{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":93969,"rows_kept":93969,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777795215575,205.04,78359.57,0.0,0.6458,2e-05,30.51484]
[1777795221115,205.04,78359.33,0.0,0.64579,2e-05,30.51491]
[1777795226151,205.04,78359.51,0.0,0.6458,2e-05,30.51486]
[1777795231185,205.04,78359.55,0.0,0.6458,2e-05,30.51204]
[1777795236220,205.04,78365.5,0.0,0.64594,2e-05,30.51032]
[1777795238355,205.04,78371.17,0.0,0.64606,2e-05,30.50867]
[1777795244277,205.04,78372.84,0.0,0.6461,2e-05,30.50819]
[1777795249312,205.04,78374.51,0.0,0.64614,2e-05,30.5077]
[1777795251405,45.0,78371.02,0.0,0.89286,5e-05,15.13568]
[1777795255352,44.48,78372.18,0.0,0.89546,5e-05,14.87006]
[1777795258373,44.12,78371.88,0.0,0.89723,5e-05,14.6871]
[1777795261397,43.78,78371.14,0.0,0.89888,5e-05,14.51504]
[1777795265418,43.36,78371.04,0.0,0.90098,5e-05,14.29433]
[1777795269422,42.97,78370.19,0.0,0.90288,5e-05,14.09169]
[1777795275428,42.44,78370.7,0.0,0.90557,5e-05,13.80408]
[1777795281434,41.97,78371.38,0.0,0.90797,5e-05,13.54374]
[1777795286439,41.62,78370.54,0.0,0.90971,5e-05,13.35372]
[1777795291444,41.3,78370.58,0.0,0.91134,5e-05,13.17263]
[1777795296449,41.01,78370.93,0.0,0.91282,5e-05,13.00858]
[1777795301454,40.75,78370.95,0.0,0.91415,5e-05,12.86035]
[1777795306459,40.52,78370.5,0.0,0.91533,5e-05,12.72756]
[1777795311465,40.3,78370.32,0.0,0.91641,5e-05,12.60533]
[1777795316470,40.11,78370.04,0.0,0.91738,5e-05,12.49461]
[1777795321475,39.89,78369.72,0.0,0.91849,5e-05,12.36826]
[1777795324478,39.77,78364.47,0.0,0.91888,5e-05,12.3223]
[1777795329483,39.55,78363.86,0.0,0.91995,5e-05,12.19911]
[1777795334489,39.38,78362.59,0.0,0.9208,5e-05,12.10121]
[1777795336491,39.34,78368.21,0.0,0.92126,5e-05,12.04882]
[1777795341496,39.3,78371.28,0.0,0.9216,5e-05,12.01002]
[1777795346221,39.27,78370.6,0.0,0.9217,5e-05,11.99861]
[1777795352507,39.24,78371.55,0.0,0.92193,5e-05,11.96988]
[1777795357439,39.22,78372.46,0.0,0.92206,5e-05,11.95591]
[1777795363517,39.2,78372.3,0.0,0.92216,5e-05,11.94389]
[1777795368374,39.19,78372.12,0.0,0.9222,5e-05,11.93889]
[1777795371839,39.19,78372.88,0.0,0.92226,5e-05,11.9325]
[1777795379533,39.17,78374.62,0.0,0.92241,5e-05,11.91462]
[1777795385539,39.17,78374.57,0.0,0.92244,5e-05,11.91115]
[1777795391545,39.15,78374.48,0.0,0.92251,5e-05,11.90305]
[1777795393181,39.15,78374.48,0.0,0.92251,5e-05,11.90305]
[1777795398552,39.11,78374.26,0.0,0.9227,5e-05,11.88055]
[1777795405412,39.07,78374.55,0.0,0.92291,5e-05,11.85646]
[1777795410564,39.05,78374.71,0.0,0.92303,5e-05,11.84305]
[1777795416446,39.04,78374.69,0.0,0.92311,5e-05,11.83178]
[1777795422530,39.02,78374.69,0.0,0.92322,5e-05,11.81874]
[1777795427581,39.01,78374.69,0.0,0.92328,5e-05,11.81243]
[1777795432586,39.0,78376.55,0.0,0.9234,4e-05,11.79818]
[1777795437820,38.99,78376.63,0.0,0.92343,4e-05,11.79546]
[1777795443598,38.99,78377.75,0.0,0.92351,4e-05,11.78528]
[1777795445600,38.99,78384.84,0.0,0.92383,4e-05,11.74876]
[1777795447602,38.99,78390.52,0.0,0.92408,4e-05,11.72079]
[1777795452607,38.99,78391.73,0.0,0.92411,4e-05,11.71744]
[1777795454609,39.0,78400.76,0.0,0.9245,4e-05,11.6734]
[1777795455037,39.0,78400.76,0.0,0.9245,4e-05,11.6734]
[1777795458613,39.01,78406.86,0.0,0.92472,4e-05,11.64793]
[1777795462623,39.02,78411.3,0.0,0.92487,4e-05,11.6312]
[1777795468623,39.03,78410.98,0.0,0.92478,4e-05,11.64092]
[1777795473628,39.04,78411.94,0.0,0.9248,4e-05,11.63864]
[1777795478633,39.05,78413.6,0.0,0.92482,4e-05,11.63585]
[1777795483638,39.06,78422.8,0.0,0.92518,4e-05,11.59508]
[1777795488643,39.07,78428.16,0.0,0.92535,4e-05,11.57613]
[1777795494649,39.09,78424.55,0.0,0.92511,4e-05,11.6032]
[1777795495650,39.09,78418.05,0.0,0.92482,4e-05,11.63668]
[1777795498265,39.07,78419.54,0.0,0.92498,4e-05,11.61841]
[1777795503657,39.08,78423.54,0.0,0.92509,4e-05,11.60519]
[1777795507352,39.08,78423.7,0.0,0.92508,4e-05,11.60654]
[1777795512666,39.1,78425.13,0.0,0.92509,4e-05,11.60611]
[1777795514668,39.1,78433.05,0.0,0.92542,4e-05,11.56863]
[1777795519673,39.11,78433.65,0.0,0.92538,4e-05,11.57252]
[1777795523677,39.12,78438.95,0.0,0.92558,4e-05,11.55012]
[1777795528682,39.14,78442.95,0.0,0.92567,4e-05,11.53996]
[1777795533687,39.15,78443.88,0.0,0.92566,4e-05,11.54052]
[1777795538692,39.16,78449.88,0.0,0.92585,4e-05,11.51828]
[1777795543697,39.18,78450.69,0.0,0.92582,4e-05,11.52238]
[1777795548702,39.19,78449.51,0.0,0.92571,4e-05,11.53482]
[1777795553707,39.2,78450.16,0.0,0.92569,4e-05,11.53702]
[1777795558712,39.2,78450.09,0.0,0.92565,4e-05,11.54204]
[1777795563717,39.21,78447.71,0.0,0.92552,4e-05,11.55774]
[1777795568722,39.22,78448.78,0.0,0.92554,4e-05,11.55512]
[1777795573727,39.22,78448.66,0.0,0.92551,4e-05,11.5582]
[1777795578732,39.22,78448.8,0.0,0.9255,4e-05,11.5597]
[1777795584738,39.23,78445.87,0.0,0.92536,4e-05,11.57609]
[1777795590704,39.23,78441.85,0.0,0.92518,4e-05,11.59615]
[1777795595738,39.22,78438.62,0.0,0.92507,4e-05,11.60784]
[1777795600753,39.22,78437.72,0.0,0.92505,4e-05,11.61103]
[1777795605758,39.22,78436.79,0.0,0.92502,4e-05,11.61446]
[1777795610763,39.22,78439.05,0.0,0.92512,4e-05,11.6022]
[1777795615768,39.22,78440.1,0.0,0.92517,4e-05,11.59711]
[1777795620773,39.22,78435.87,0.0,0.92499,4e-05,11.61785]
[1777795625778,39.22,78436.27,0.0,0.92501,4e-05,11.61505]
[1777795631107,39.21,78436.08,0.0,0.92501,4e-05,11.6154]
[1777795636788,39.21,78434.42,0.0,0.92494,4e-05,11.62295]
[1777795641793,39.21,78440.15,0.0,0.92519,4e-05,11.59423]
[1777795647799,39.22,78441.66,0.0,0.92524,4e-05,11.58877]
[1777795652804,39.22,78444.82,0.0,0.92537,4e-05,11.57217]
[1777795657809,39.23,78450.0,0.0,0.92557,4e-05,11.54937]
[1777795662814,39.23,78452.93,0.0,0.92566,4e-05,11.53923]
[1777795667819,39.24,78455.13,0.0,0.92572,4e-05,11.5329]
[1777795669821,39.25,78461.01,0.0,0.92596,4e-05,11.5057]
[1777795674826,39.26,78464.6,0.0,0.92605,4e-05,11.49497]
[1777795675827,39.26,78459.57,0.0,0.92582,4e-05,11.52118]
[1777795680832,39.27,78459.97,0.0,0.9258,4e-05,11.52362]
[1777795685837,39.27,78461.33,0.0,0.92583,4e-05,11.52105]
[1777795690842,39.28,78462.97,0.0,0.92586,4e-05,11.51682]
[1777795695847,39.29,78463.34,0.0,0.92585,4e-05,11.51895]
[1777795700852,39.29,78464.22,0.0,0.92585,4e-05,11.5181]
[1777795705857,39.3,78466.3,0.0,0.92592,4e-05,11.51118]
[1777795711670,39.31,78469.8,0.0,0.92605,4e-05,11.49507]
[1777795712864,39.31,78480.05,0.0,0.92647,4e-05,11.4463]
[1777795717871,39.33,78483.18,0.0,0.92653,4e-05,11.43977]
[1777795722876,39.31,78482.85,0.0,0.92659,4e-05,11.43282]
[1777795727881,39.3,78482.6,0.0,0.92664,4e-05,11.42695]
[1777795732886,39.29,78482.74,0.0,0.92669,4e-05,11.42051]
[1777795737891,39.28,78484.95,0.0,0.92682,4e-05,11.40542]
[1777795742896,39.28,78484.01,0.0,0.92681,4e-05,11.40693]
[1777795747901,39.27,78484.27,0.0,0.92684,4e-05,11.40307]
[1777795753907,39.27,78482.3,0.0,0.92678,4e-05,11.41018]
[1777795756862,39.27,78478.1,0.0,0.92661,4e-05,11.42874]
[1777795757869,39.26,78471.09,0.0,0.92632,4e-05,11.4623]
[1777795761898,39.25,78466.06,0.0,0.92615,4e-05,11.48207]
[1777795763912,39.25,78474.02,0.0,0.92651,4e-05,11.44086]
[1777795768924,39.25,78472.59,0.0,0.92647,4e-05,11.44485]
[1777795773929,39.24,78469.01,0.0,0.92637,4e-05,11.45593]
[1777795778934,39.23,78470.08,0.0,0.92644,4e-05,11.44741]
[1777795783939,39.23,78468.8,0.0,0.92641,4e-05,11.45119]
[1777795784940,39.23,78462.42,0.0,0.92614,4e-05,11.48222]
[1777795785941,39.23,78448.68,0.0,0.92556,4e-05,11.54924]
[1777795790946,39.17,78449.35,0.0,0.92584,4e-05,11.51557]
[1777795795951,39.17,78451.0,0.0,0.92594,4e-05,11.50453]
[1777795800958,39.17,78450.1,0.0,0.92592,4e-05,11.50673]
[1777795805963,39.16,78450.68,0.0,0.92596,4e-05,11.5021]
[1777795810968,39.16,78451.23,0.0,0.92599,4e-05,11.49804]
[1777795815973,39.16,78451.75,0.0,0.92602,4e-05,11.49455]
[1777795820978,39.16,78452.05,0.0,0.92604,4e-05,11.49259]
[1777795826984,39.16,78452.9,0.0,0.92608,4e-05,11.48815]
[1777795831989,39.16,78453.16,0.0,0.9261,4e-05,11.4838]
[1777795836994,39.16,78453.97,0.0,0.92614,4e-05,11.48004]
[1777795841999,39.16,78454.63,0.0,0.92616,4e-05,11.47721]
[1777795848005,39.16,78454.9,0.0,0.92617,4e-05,11.47635]
[1777795850007,39.16,78447.65,0.0,0.92586,4e-05,11.51223]
[1777795855012,39.15,78445.4,0.0,0.92578,4e-05,11.52067]
[1777795860017,39.15,78443.75,0.0,0.92574,4e-05,11.52598]
[1777795866023,39.14,78443.28,0.0,0.92574,4e-05,11.52513]
[1777795871028,39.14,78440.15,0.0,0.92563,4e-05,11.53815]
[1777795876033,39.13,78440.35,0.0,0.92566,4e-05,11.5342]
[1777795881737,39.13,78439.61,0.0,0.92565,4e-05,11.53547]
[1777795886043,39.13,78434.39,0.0,0.92545,4e-05,11.55881]
[1777795891048,39.12,78432.87,0.0,0.92543,4e-05,11.55965]
[1777795896053,39.11,78431.91,0.0,0.92542,4e-05,11.56086]
[1777795901058,39.11,78436.25,0.0,0.92562,4e-05,11.53773]
[1777795906063,39.11,78432.23,0.0,0.92546,4e-05,11.55584]
[1777795911068,39.1,78430.43,0.0,0.9254,4e-05,11.56243]
[1777795917074,39.1,78428.28,0.0,0.92534,4e-05,11.57017]
[1777795923027,39.09,78427.55,0.0,0.92533,4e-05,11.5708]
[1777795928061,39.09,78426.77,0.0,0.92531,4e-05,11.5725]
[1777795933091,39.09,78425.83,0.0,0.92529,4e-05,11.57506]
[1777795938096,39.08,78425.52,0.0,0.9253,4e-05,11.57465]
[1777795943101,39.08,78425.07,0.0,0.92529,4e-05,11.57513]
[1777795948106,39.08,78424.71,0.0,0.92529,4e-05,11.57533]
[1777795953111,39.07,78424.98,0.0,0.92533,4e-05,11.56959]
[1777795958116,39.07,78425.04,0.0,0.92534,4e-05,11.56839]
[1777795963121,39.07,78424.78,0.0,0.92533,4e-05,11.56893]
[1777795969127,39.08,78424.62,0.0,0.9253,4e-05,11.57248]
[1777795975132,39.11,78424.18,0.0,0.92513,4e-05,11.59277]
[1777795980137,39.13,78424.01,0.0,0.92502,4e-05,11.6056]
[1777795985142,39.14,78423.83,0.0,0.92493,4e-05,11.61622]
[1777795990147,39.16,78423.32,0.0,0.92485,4e-05,11.62646]
[1777795995152,39.17,78423.34,0.0,0.92479,4e-05,11.63271]
[1777796000157,39.17,78423.3,0.0,0.92475,4e-05,11.63815]
[1777796005162,39.18,78422.82,0.0,0.92469,4e-05,11.64478]
[1777796007164,39.19,78434.47,0.0,0.92518,4e-05,11.58842]
[1777796008165,39.19,78440.0,0.0,0.92541,4e-05,11.56245]
[1777796013170,39.21,78442.94,0.0,0.92547,4e-05,11.55429]
[1777796020177,39.22,78444.05,0.0,0.92543,4e-05,11.55981]
[1777796025182,39.24,78445.08,0.0,0.92542,4e-05,11.56132]
[1777796030187,39.25,78445.1,0.0,0.92537,4e-05,11.56725]
[1777796031188,39.25,78438.43,0.0,0.92507,4e-05,11.60134]
[1777796033190,39.23,78433.28,0.0,0.92494,4e-05,11.61621]
[1777796038195,39.23,78432.86,0.0,0.9249,4e-05,11.6201]
[1777796044002,39.23,78431.72,0.0,0.92484,4e-05,11.6273]
[1777796050207,39.23,78429.75,0.0,0.92475,4e-05,11.63797]
[1777796055212,39.23,78429.8,0.0,0.92475,4e-05,11.63782]
[1777796064142,39.23,78429.87,0.0,0.92475,4e-05,11.63763]
[1777796069226,39.2,78433.12,0.0,0.92508,4e-05,11.59958]
[1777796075231,39.07,78435.27,0.0,0.92585,4e-05,11.50729]
[1777796080236,39.05,78435.01,0.0,0.9259,4e-05,11.50096]
[1777796085270,39.06,78435.05,0.0,0.92586,4e-05,11.50623]
[1777796090275,39.07,78435.78,0.0,0.92585,4e-05,11.50739]
[1777796095280,39.08,78436.47,0.0,0.92584,4e-05,11.50826]
[1777796100286,39.09,78436.63,0.0,0.92582,4e-05,11.51138]
[1777796105291,39.09,78437.89,0.0,0.92584,4e-05,11.50863]
[1777796110296,39.1,78438.12,0.0,0.92582,4e-05,11.51094]
[1777796115301,39.1,78438.12,0.0,0.9258,4e-05,11.51392]
[1777796120306,39.12,78438.74,0.0,0.92574,4e-05,11.52046]
[1777796125311,39.15,78437.91,0.0,0.92556,4e-05,11.54216]
[1777796130316,39.08,78437.19,0.0,0.92588,4e-05,11.50368]
[1777796135321,39.02,78435.75,0.0,0.92613,4e-05,11.47299]
[1777796140326,38.97,78435.26,0.0,0.92635,4e-05,11.44671]
[1777796145331,38.93,78435.37,0.0,0.92655,4e-05,11.42271]
[1777796147333,38.94,78441.0,0.0,0.92676,4e-05,11.39912]
[1777796152338,38.97,78445.55,0.0,0.92682,4e-05,11.39267]
[1777796157343,39.03,78448.73,0.0,0.92664,4e-05,11.41508]
[1777796160346,39.07,78453.95,0.0,0.92669,4e-05,11.40924]
[1777796161347,39.08,78459.1,0.0,0.92686,4e-05,11.39024]
[1777796166352,39.13,78462.52,0.0,0.92674,4e-05,11.40418]
[1777796171357,39.17,78461.77,0.0,0.92649,4e-05,11.43398]
[1777796177363,39.22,78464.42,0.0,0.92639,4e-05,11.4465]
[1777796182368,39.25,78466.14,0.0,0.92631,4e-05,11.45577]
[1777796187373,39.27,78467.51,0.0,0.92624,4e-05,11.46444]
[1777796192378,39.29,78468.6,0.0,0.9262,4e-05,11.46925]
[1777796195381,39.31,78473.64,0.0,0.92635,4e-05,11.45162]
[1777796200386,39.33,78472.9,0.0,0.92622,4e-05,11.46729]
[1777796205391,39.34,78471.3,0.0,0.92607,4e-05,11.48456]
[1777796211397,39.36,78469.28,0.0,0.92591,4e-05,11.50282]
[1777796217403,39.37,78466.22,0.0,0.92573,4e-05,11.52367]
[1777796222408,39.37,78465.5,0.0,0.92567,4e-05,11.5306]
[1777796228413,39.38,78466.21,0.0,0.92568,4e-05,11.53064]
[1777796233418,39.38,78466.5,0.0,0.92567,4e-05,11.53182]
[1777796237422,39.38,78461.11,0.0,0.92542,4e-05,11.5604]
[1777796239424,39.38,78454.73,0.0,0.92514,4e-05,11.59177]
[1777796244429,39.38,78454.64,0.0,0.92516,4e-05,11.59045]
[1777796249434,39.38,78453.94,0.0,0.92514,4e-05,11.59241]
[1777796255350,39.38,78454.16,0.0,0.92518,4e-05,11.58696]
[1777796260385,39.37,78454.41,0.0,0.92519,4e-05,11.58508]
[1777796265423,39.37,78451.38,0.0,0.92507,4e-05,11.5994]
[1777796270456,39.35,78451.72,0.0,0.92518,4e-05,11.58596]
[1777796275463,39.35,78450.36,0.0,0.92512,4e-05,11.59354]
[1777796281469,39.36,78449.99,0.0,0.92509,4e-05,11.59616]
[1777796286474,39.36,78449.34,0.0,0.92506,4e-05,11.59973]
[1777796292480,39.37,78448.99,0.0,0.92499,4e-05,11.60782]
[1777796297485,39.34,78448.01,0.0,0.92506,4e-05,11.59947]
[1777796302490,39.33,78447.28,0.0,0.92512,4e-05,11.59209]
[1777796307495,39.32,78448.72,0.0,0.92524,4e-05,11.57852]
[1777796312500,39.33,78448.9,0.0,0.92521,4e-05,11.58056]
[1777796317505,39.34,78450.47,0.0,0.92524,4e-05,11.57836]
[1777796322510,39.34,78451.24,0.0,0.92526,4e-05,11.5761]
[1777796327515,39.33,78451.72,0.0,0.92529,4e-05,11.57167]
[1777796333521,39.31,78455.76,0.0,0.92557,4e-05,11.53976]
[1777796338526,39.3,78456.39,0.0,0.92566,4e-05,11.52951]
[1777796343531,39.29,78456.93,0.0,0.92573,4e-05,11.52124]
[1777796348536,39.29,78457.28,0.0,0.92578,4e-05,11.51535]
[1777796353541,39.28,78457.51,0.0,0.92581,4e-05,11.51104]
[1777796358546,39.28,78458.32,0.0,0.92587,4e-05,11.50491]
[1777796366554,39.27,78456.96,0.0,0.92583,4e-05,11.50875]
[1777796376330,39.27,78455.86,0.0,0.92582,4e-05,11.50883]
[1777796381568,39.27,78451.41,0.0,0.92564,4e-05,11.52934]
[1777796385572,39.26,78446.13,0.0,0.92543,4e-05,11.55358]
[1777796390577,39.25,78441.01,0.0,0.92524,4e-05,11.57515]
[1777796395582,39.25,78439.39,0.0,0.92521,4e-05,11.57874]
[1777796400587,39.24,78437.15,0.0,0.92515,4e-05,11.58566]
[1777796405593,39.23,78435.58,0.0,0.92512,4e-05,11.58928]
[1777796410598,39.17,78435.45,0.0,0.92544,4e-05,11.55048]
[1777796411599,39.15,78446.1,0.0,0.926,4e-05,11.48601]
[1777796416604,39.17,78450.27,0.0,0.92609,4e-05,11.47578]
[1777796422535,39.19,78452.96,0.0,0.9261,4e-05,11.47517]
[1777796427569,39.21,78453.71,0.0,0.92604,4e-05,11.48297]
[1777796432604,39.22,78455.83,0.0,0.92606,4e-05,11.47933]
[1777796437627,39.24,78457.39,0.0,0.92605,4e-05,11.48058]
[1777796442632,39.25,78457.61,0.0,0.926,4e-05,11.48739]
[1777796447637,39.26,78457.64,0.0,0.92594,4e-05,11.49395]
[1777796452643,39.3,78457.17,0.0,0.92575,4e-05,11.51629]
[1777796457648,39.31,78448.66,0.0,0.92533,4e-05,11.56476]
[1777796462653,39.3,78448.04,0.0,0.92536,4e-05,11.5613]
[1777796467658,39.32,78447.77,0.0,0.92521,4e-05,11.57869]
[1777796472663,39.35,78447.52,0.0,0.92509,4e-05,11.59316]
[1777796477668,39.36,78447.2,0.0,0.92498,4e-05,11.60561]
[1777796482673,39.38,78447.21,0.0,0.92491,4e-05,11.61451]
[1777796487678,39.39,78447.43,0.0,0.92485,4e-05,11.62089]
[1777796492683,39.4,78447.63,0.0,0.92483,4e-05,11.62318]
[1777796498689,39.41,78446.55,0.0,0.92473,4e-05,11.63456]
[1777796503694,39.42,78448.01,0.0,0.92476,4e-05,11.63151]
[1777796508699,39.43,78448.72,0.0,0.92475,4e-05,11.63211]
[1777796513704,39.43,78449.2,0.0,0.92474,4e-05,11.63331]
[1777796518709,39.44,78447.41,0.0,0.92464,4e-05,11.64544]
[1777796523714,39.44,78444.93,0.0,0.92451,4e-05,11.65952]
[1777796528719,39.38,78438.91,0.0,0.92456,4e-05,11.65383]
[1777796533724,39.29,78436.38,0.0,0.92489,4e-05,11.61359]
[1777796539730,39.2,78435.44,0.0,0.92531,4e-05,11.56469]
[1777796545736,39.13,78435.05,0.0,0.92567,4e-05,11.52223]
[1777796552743,39.06,78434.55,0.0,0.926,4e-05,11.48135]
[1777796558749,39.01,78434.35,0.0,0.92622,4e-05,11.45579]
[1777796563754,38.98,78433.81,0.0,0.92635,4e-05,11.44041]
[1777796568759,38.96,78433.61,0.0,0.92646,4e-05,11.42662]
[1777796574765,38.94,78433.98,0.0,0.9266,4e-05,11.41059]
[1777796579770,38.92,78433.68,0.0,0.92666,4e-05,11.40245]
[1777796584775,38.91,78433.71,0.0,0.92673,4e-05,11.39435]
[1777796589780,38.89,78433.36,0.0,0.92677,4e-05,11.38955]
[1777796595743,38.88,78431.5,0.0,0.92675,4e-05,11.39192]
[1777796600791,38.87,78429.07,0.0,0.9267,4e-05,11.39817]
[1777796605796,38.87,78428.99,0.0,0.92673,4e-05,11.39381]
[1777796610801,38.85,78428.84,0.0,0.92682,4e-05,11.38331]
[1777796616807,38.81,78428.92,0.0,0.92703,4e-05,11.35748]
[1777796621812,38.78,78428.57,0.0,0.92716,4e-05,11.34122]
[1777796626817,38.74,78428.29,0.0,0.92737,4e-05,11.31665]
[1777796631822,38.7,78427.51,0.0,0.92752,4e-05,11.29879]
[1777796637828,38.67,78429.68,0.0,0.92778,4e-05,11.26757]
[1777796642833,38.64,78431.39,0.0,0.92797,4e-05,11.24594]
[1777796647838,38.65,78432.58,0.0,0.928,4e-05,11.24159]
[1777796652843,38.63,78432.55,0.0,0.92809,4e-05,11.23173]
[1777796657848,38.62,78432.69,0.0,0.92816,4e-05,11.2228]
[1777796662853,38.61,78432.56,0.0,0.92821,4e-05,11.21677]
[1777796667858,38.62,78431.32,0.0,0.9281,4e-05,11.23008]
[1777796672863,38.65,78431.42,0.0,0.92797,4e-05,11.24455]
[1777796677868,38.71,78431.41,0.0,0.92767,4e-05,11.28079]
[1777796682873,38.78,78431.36,0.0,0.92731,4e-05,11.32335]
[1777796688879,38.84,78431.6,0.0,0.92699,4e-05,11.3618]
[1777796694885,38.89,78431.24,0.0,0.92675,4e-05,11.38953]
[1777796699890,38.92,78431.13,0.0,0.9266,4e-05,11.40735]
[1777796704895,38.94,78432.42,0.0,0.92654,4e-05,11.41539]
[1777796709900,38.96,78432.41,0.0,0.92644,4e-05,11.42735]
[1777796714905,38.98,78432.32,0.0,0.92635,4e-05,11.43756]
[1777796720911,38.99,78432.47,0.0,0.92628,4e-05,11.44613]
[1777796725916,39.0,78431.77,0.0,0.9262,4e-05,11.4557]
[1777796730921,39.01,78431.08,0.0,0.92613,4e-05,11.46373]
[1777796735926,39.02,78430.94,0.0,0.92611,4e-05,11.46511]
[1777796740931,38.94,78428.67,0.0,0.92639,4e-05,11.43142]
[1777796745936,38.86,78428.53,0.0,0.92679,4e-05,11.38414]
[1777796750941,38.79,78427.09,0.0,0.92706,4e-05,11.35195]
[1777796755946,38.74,78426.58,0.0,0.92731,4e-05,11.32176]
[1777796762953,38.68,78426.2,0.0,0.9276,4e-05,11.28714]
[1777796768956,38.64,78425.77,0.0,0.92778,4e-05,11.26501]
[1777796773963,38.61,78425.38,0.0,0.9279,4e-05,11.25058]
[1777796779969,38.59,78426.67,0.0,0.92809,4e-05,11.22862]
[1777796784974,38.57,78428.15,0.0,0.92824,4e-05,11.2111]
[1777796792982,38.7,78427.88,0.0,0.9276,4e-05,11.28642]
[1777796799989,38.78,78431.1,0.0,0.92731,4e-05,11.32122]
[1777796805995,38.84,78432.43,0.0,0.92708,4e-05,11.34837]
[1777796811000,38.88,78433.19,0.0,0.92692,4e-05,11.36761]
[1777796818007,38.92,78433.99,0.0,0.92674,4e-05,11.38912]
[1777796823012,38.94,78433.87,0.0,0.92662,4e-05,11.40404]
[1777796828020,38.96,78432.73,0.0,0.92647,4e-05,11.42128]
[1777796832025,38.97,78426.92,0.0,0.92617,4e-05,11.45645]
[1777796837030,38.99,78424.2,0.0,0.92595,4e-05,11.48136]
[1777796843036,39.01,78420.59,0.0,0.92569,4e-05,11.51271]
[1777796848041,39.03,78421.92,0.0,0.92564,4e-05,11.51862]
[1777796853046,39.05,78419.52,0.0,0.92545,4e-05,11.53944]
[1777796858050,39.07,78420.23,0.0,0.9254,4e-05,11.54575]
[1777796863055,39.09,78410.04,0.0,0.92487,4e-05,11.60681]
[1777796865058,39.07,78404.13,0.0,0.92466,4e-05,11.62969]
[1777796870063,39.1,78404.37,0.0,0.92456,4e-05,11.64165]
[1777796875068,39.11,78403.63,0.0,0.92446,4e-05,11.65392]
[1777796880073,39.11,78401.68,0.0,0.92438,4e-05,11.66275]
[1777796885078,39.11,78406.52,0.0,0.9246,4e-05,11.63727]
[1777796890083,39.11,78410.66,0.0,0.92477,4e-05,11.61777]
[1777796895088,39.11,78410.26,0.0,0.92474,4e-05,11.62133]
[1777796901094,39.11,78410.66,0.0,0.92475,4e-05,11.62056]
[1777796906099,39.12,78410.66,0.0,0.92474,4e-05,11.62138]
[1777796911104,39.12,78411.04,0.0,0.92477,4e-05,11.61708]
[1777796917110,39.12,78410.51,0.0,0.92474,4e-05,11.62043]
[1777796922114,39.12,78410.48,0.0,0.92474,4e-05,11.62082]
[1777796928080,39.12,78409.52,0.0,0.9247,4e-05,11.62571]
[1777796934123,39.12,78411.06,0.0,0.92476,4e-05,11.61808]
[1777796940132,39.12,78411.93,0.0,0.9248,4e-05,11.61387]
[1777796945137,39.12,78412.22,0.0,0.92481,4e-05,11.61278]
[1777796950142,39.12,78412.08,0.0,0.9248,4e-05,11.61365]
[1777796955147,39.12,78411.87,0.0,0.92479,4e-05,11.61478]
[1777796960152,39.12,78411.39,0.0,0.92477,4e-05,11.61707]
[1777796965157,39.08,78409.34,0.0,0.92488,4e-05,11.60422]
[1777796970162,39.01,78408.5,0.0,0.92521,4e-05,11.56501]
[1777796975167,38.95,78410.04,0.0,0.92559,4e-05,11.5198]
[1777796980172,38.91,78410.83,0.0,0.92585,4e-05,11.48846]
[1777796985177,38.93,78411.99,0.0,0.9258,4e-05,11.49488]
[1777796990182,38.96,78412.15,0.0,0.92563,4e-05,11.51521]
[1777796995187,38.99,78412.23,0.0,0.92549,4e-05,11.5321]
[1777797000192,39.01,78412.32,0.0,0.92537,4e-05,11.54577]
[1777797005197,39.03,78412.33,0.0,0.92527,4e-05,11.5573]
[1777797010202,39.05,78413.2,0.0,0.92523,4e-05,11.56274]
[1777797016208,39.06,78413.23,0.0,0.92516,4e-05,11.57064]
[1777797021217,39.08,78413.29,0.0,0.9251,4e-05,11.57802]
[1777797027223,39.08,78413.22,0.0,0.92506,4e-05,11.58288]
[1777797032228,39.09,78413.36,0.0,0.92506,4e-05,11.58121]
[1777797039858,39.09,78413.39,0.0,0.92506,4e-05,11.58175]
[1777797045241,39.09,78413.41,0.0,0.92505,4e-05,11.58206]
[1777797050246,39.09,78413.42,0.0,0.92505,4e-05,11.58226]
[1777797055251,39.09,78413.46,0.0,0.92505,4e-05,11.58217]
[1777797058254,39.09,78420.78,0.0,0.92537,4e-05,11.54593]
[1777797063259,39.09,78420.36,0.0,0.92533,4e-05,11.55069]
[1777797071194,39.1,78419.75,0.0,0.92528,4e-05,11.55627]
[1777797076272,39.1,78418.32,0.0,0.92521,4e-05,11.56433]
[1777797083278,39.1,78417.37,0.0,0.92517,4e-05,11.56937]
[1777797090213,39.1,78417.04,0.0,0.92516,4e-05,11.57073]
[1777797095246,39.1,78416.22,0.0,0.92514,4e-05,11.57141]
[1777797100281,39.1,78415.73,0.0,0.92512,4e-05,11.57335]
[1777797107305,39.1,78415.69,0.0,0.92513,4e-05,11.57287]
[1777797112310,39.1,78415.55,0.0,0.92513,4e-05,11.57301]
[1777797117315,39.1,78415.54,0.0,0.92513,4e-05,11.57249]
[1777797122320,39.09,78413.9,0.0,0.92506,4e-05,11.58001]
[1777797127325,39.09,78413.55,0.0,0.92506,4e-05,11.58059]
[1777797132330,39.09,78413.73,0.0,0.92508,4e-05,11.57864]
[1777797137334,39.09,78413.57,0.0,0.92508,4e-05,11.57851]
[1777797142339,39.09,78413.71,0.0,0.92509,4e-05,11.57686]
[1777797147344,39.09,78414.01,0.0,0.92511,4e-05,11.57454]
[1777797152351,39.09,78414.27,0.0,0.92515,4e-05,11.56949]
[1777797157356,39.08,78414.63,0.0,0.92516,4e-05,11.56734]
[1777797162361,39.08,78414.72,0.0,0.92517,4e-05,11.56655]
[1777797170369,39.08,78415.02,0.0,0.92519,4e-05,11.56444]
[1777797176375,39.08,78414.95,0.0,0.92519,4e-05,11.56443]
[1777797181380,39.08,78413.91,0.0,0.92515,4e-05,11.56922]
[1777797186385,39.08,78413.05,0.0,0.92512,4e-05,11.57269]
[1777797191390,39.08,78410.81,0.0,0.92503,4e-05,11.5826]
[1777797193392,39.08,78405.35,0.0,0.9248,4e-05,11.60887]
[1777797198397,39.07,78402.89,0.0,0.92473,4e-05,11.61721]
[1777797203402,39.06,78400.63,0.0,0.92466,4e-05,11.6248]
[1777797208407,39.06,78401.16,0.0,0.92472,4e-05,11.61813]
[1777797213412,39.05,78402.61,0.0,0.92482,4e-05,11.60492]
[1777797218417,39.05,78402.36,0.0,0.92483,4e-05,11.60393]
[1777797223422,39.06,78402.41,0.0,0.92477,4e-05,11.6113]
[1777797228426,39.07,78403.14,0.0,0.92475,4e-05,11.61391]
[1777797233431,39.08,78400.66,0.0,0.9246,4e-05,11.6309]
[1777797238436,39.08,78396.86,0.0,0.92441,4e-05,11.65273]
[1777797243441,39.07,78396.54,0.0,0.92447,4e-05,11.64491]
[1777797248446,39.04,78395.74,0.0,0.92456,4e-05,11.63426]
[1777797254358,39.02,78394.88,0.0,0.92465,4e-05,11.62381]
[1777797259457,38.98,78390.49,0.0,0.92465,4e-05,11.62327]
[1777797264462,38.95,78389.49,0.0,0.92476,4e-05,11.61023]
[1777797268456,38.92,78385.03,0.0,0.9247,4e-05,11.61611]
[1777797273473,38.82,78382.42,0.0,0.92512,4e-05,11.56618]
[1777797278478,38.74,78379.89,0.0,0.92543,4e-05,11.52897]
[1777797283485,38.67,78378.89,0.0,0.92574,4e-05,11.49214]
[1777797288490,38.61,78378.01,0.0,0.92599,4e-05,11.46182]
[1777797293495,38.56,78374.29,0.0,0.92608,4e-05,11.45082]
[1777797298500,38.52,78372.49,0.0,0.92622,4e-05,11.43455]
[1777797303505,38.48,78372.01,0.0,0.92638,4e-05,11.41555]
[1777797308510,38.45,78372.49,0.0,0.92655,4e-05,11.39567]
[1777797313515,38.43,78372.7,0.0,0.92668,4e-05,11.38022]
[1777797319522,38.41,78372.84,0.0,0.9268,4e-05,11.36544]
[1777797324527,38.39,78373.08,0.0,0.92689,4e-05,11.35473]
[1777797329532,38.38,78372.75,0.0,0.92694,4e-05,11.34851]
[1777797333536,38.37,78377.96,0.0,0.92723,4e-05,11.31388]
[1777797338541,38.42,78382.33,0.0,0.92717,4e-05,11.32197]
[1777797343546,38.41,78383.29,0.0,0.92728,4e-05,11.30941]
[1777797349552,38.39,78384.34,0.0,0.92738,4e-05,11.29681]
[1777797354557,38.48,78384.2,0.0,0.92694,4e-05,11.34945]
[1777797359562,38.55,78386.01,0.0,0.92666,4e-05,11.38262]
[1777797361564,38.58,78393.39,0.0,0.92686,4e-05,11.36053]
[1777797362565,38.59,78400.16,0.0,0.92709,4e-05,11.33419]
[1777797367570,38.65,78402.47,0.0,0.92688,4e-05,11.35896]
[1777797372575,38.7,78403.16,0.0,0.92666,4e-05,11.38539]
[1777797377580,38.72,78404.22,0.0,0.92663,4e-05,11.38959]
[1777797382585,38.72,78405.35,0.0,0.92664,4e-05,11.38871]
[1777797387590,38.73,78406.53,0.0,0.92665,4e-05,11.38699]
[1777797392621,38.74,78406.9,0.0,0.92666,4e-05,11.3857]
[1777797398627,38.76,78407.62,0.0,0.92659,4e-05,11.39344]
[1777797404633,38.77,78408.32,0.0,0.92655,4e-05,11.39884]
[1777797410639,38.8,78408.51,0.0,0.92638,4e-05,11.41871]
[1777797415644,38.83,78408.51,0.0,0.92626,4e-05,11.43251]
[1777797422651,38.85,78408.88,0.0,0.92615,4e-05,11.44578]
[1777797428657,38.87,78409.17,0.0,0.92608,4e-05,11.45419]
[1777797433662,38.88,78409.25,0.0,0.92603,4e-05,11.46033]
[1777797439668,38.89,78408.96,0.0,0.92597,4e-05,11.4678]
[1777797444673,38.9,78408.93,0.0,0.92593,4e-05,11.47183]
[1777797454683,38.91,78408.92,0.0,0.9259,4e-05,11.47421]
[1777797460689,38.91,78408.98,0.0,0.92589,4e-05,11.47623]
[1777797465694,38.91,78408.97,0.0,0.92587,4e-05,11.47775]
[1777797471700,38.91,78408.96,0.0,0.92586,4e-05,11.479]
[1777797478706,38.92,78408.82,0.0,0.92585,4e-05,11.48052]
[1777797484711,38.92,78408.81,0.0,0.92585,4e-05,11.48097]
[1777797490718,38.92,78408.82,0.0,0.92584,4e-05,11.48109]
[1777797495723,38.92,78412.97,0.0,0.92602,4e-05,11.46096]
[1777797500728,38.92,78413.66,0.0,0.92604,4e-05,11.4589]
[1777797505733,38.92,78413.87,0.0,0.92604,4e-05,11.45899]
[1777797510739,38.92,78414.35,0.0,0.92605,4e-05,11.45756]
[1777797515744,38.93,78414.36,0.0,0.92606,4e-05,11.45543]
[1777797521749,38.93,78414.27,0.0,0.92605,4e-05,11.45671]
[1777797528756,38.93,78414.5,0.0,0.92605,4e-05,11.45623]
[1777797533761,38.93,78415.17,0.0,0.92608,4e-05,11.4532]
[1777797538766,38.93,78417.2,0.0,0.92616,4e-05,11.44409]
[1777797543772,38.93,78417.51,0.0,0.92617,4e-05,11.44339]
[1777797548777,38.93,78417.76,0.0,0.92617,4e-05,11.44297]
[1777797553782,38.94,78418.39,0.0,0.92619,4e-05,11.44073]
[1777797558787,38.94,78418.36,0.0,0.92618,4e-05,11.44171]
[1777797563792,38.94,78418.06,0.0,0.92616,4e-05,11.44392]
[1777797568797,38.94,78418.04,0.0,0.92616,4e-05,11.44452]
[1777797574787,38.94,78417.7,0.0,0.92615,4e-05,11.44367]
[1777797579809,38.94,78417.61,0.0,0.92615,4e-05,11.44458]
[1777797584814,38.94,78417.45,0.0,0.92614,4e-05,11.44567]
[1777797590820,38.94,78417.64,0.0,0.92614,4e-05,11.44503]
[1777797595825,38.94,78417.23,0.0,0.92612,4e-05,11.44719]
[1777797601790,38.94,78416.75,0.0,0.9261,4e-05,11.44949]
[1777797606829,38.94,78416.14,0.0,0.92608,4e-05,11.45231]
[1777797611841,38.94,78416.19,0.0,0.92608,4e-05,11.45179]
[1777797616846,38.94,78416.07,0.0,0.92608,4e-05,11.4521]
[1777797621850,38.94,78415.94,0.0,0.92608,4e-05,11.45247]
[1777797626855,38.94,78415.85,0.0,0.92608,4e-05,11.45267]
[1777797632861,38.94,78415.82,0.0,0.92609,4e-05,11.44953]
[1777797637866,38.94,78412.79,0.0,0.92596,4e-05,11.46456]
[1777797643872,38.93,78411.06,0.0,0.9259,4e-05,11.47134]
[1777797648877,38.93,78410.49,0.0,0.92589,4e-05,11.47276]
[1777797654883,38.93,78411.14,0.0,0.92593,4e-05,11.46787]
[1777797659888,38.93,78411.5,0.0,0.92596,4e-05,11.46534]
[1777797664893,38.93,78411.15,0.0,0.92595,4e-05,11.4663]
[1777797669898,38.93,78409.16,0.0,0.92587,4e-05,11.47539]
[1777797675493,38.92,78409.91,0.0,0.92591,4e-05,11.47056]
[1777797680909,38.92,78409.69,0.0,0.92591,4e-05,11.47064]
[1777797685914,38.92,78409.43,0.0,0.9259,4e-05,11.47109]
[1777797690919,38.92,78409.25,0.0,0.9259,4e-05,11.47113]
[1777797696925,38.92,78409.08,0.0,0.92592,4e-05,11.46822]
[1777797704933,38.92,78408.43,0.0,0.9259,4e-05,11.47041]
[1777797711940,38.91,78407.82,0.0,0.92588,4e-05,11.47234]
[1777797716945,38.91,78407.68,0.0,0.92588,4e-05,11.47227]
[1777797721950,38.91,78407.48,0.0,0.92588,4e-05,11.47245]
[1777797726955,38.91,78407.48,0.0,0.92589,4e-05,11.47166]
[1777797731959,38.91,78407.12,0.0,0.92588,4e-05,11.47264]
[1777797737965,38.91,78408.1,0.0,0.92593,4e-05,11.46694]
[1777797742970,38.91,78408.26,0.0,0.92594,4e-05,11.46586]
[1777797747974,38.91,78409.08,0.0,0.92598,4e-05,11.46163]
[1777797752979,38.91,78409.25,0.0,0.926,4e-05,11.45781]
[1777797758985,38.91,78408.66,0.0,0.92598,4e-05,11.46047]
[1777797765993,38.91,78409.1,0.0,0.926,4e-05,11.45821]
[1777797771999,38.91,78410.04,0.0,0.92604,4e-05,11.45344]
[1777797778005,38.91,78410.27,0.0,0.92605,4e-05,11.45251]
[1777797784012,38.91,78411.6,0.0,0.9261,4e-05,11.44636]
[1777797789017,38.91,78411.65,0.0,0.9261,4e-05,11.44647]
[1777797792020,38.91,78420.45,0.0,0.92647,4e-05,11.4032]
[1777797797025,38.92,78421.32,0.0,0.92649,4e-05,11.40207]
[1777797802030,38.92,78422.77,0.0,0.92652,4e-05,11.398]
[1777797808036,38.93,78424.75,0.0,0.92658,4e-05,11.39146]
[1777797812040,38.93,78429.78,0.0,0.92679,4e-05,11.36623]
[1777797814042,38.94,78437.36,0.0,0.9271,4e-05,11.33067]
[1777797819047,38.95,78438.66,0.0,0.92709,4e-05,11.33129]
[1777797824052,38.96,78438.4,0.0,0.92704,4e-05,11.33813]
[1777797831059,38.97,78437.86,0.0,0.92696,4e-05,11.34667]
[1777797836064,38.97,78437.52,0.0,0.92692,4e-05,11.35123]
[1777797841069,38.98,78437.63,0.0,0.92691,4e-05,11.35297]
[1777797844072,38.98,78432.47,0.0,0.92668,4e-05,11.37967]
[1777797849077,38.98,78427.88,0.0,0.92646,4e-05,11.40519]
[1777797855083,38.98,78427.11,0.0,0.92645,4e-05,11.40593]
[1777797861089,38.97,78426.75,0.0,0.92646,4e-05,11.40518]
[1777797866094,38.97,78427.03,0.0,0.92649,4e-05,11.40187]
[1777797871099,38.96,78425.01,0.0,0.92643,4e-05,11.40676]
[1777797876104,38.96,78423.65,0.0,0.92639,4e-05,11.41142]
[1777797881109,38.96,78423.8,0.0,0.92642,4e-05,11.4086]
[1777797886974,38.95,78423.63,0.0,0.92642,4e-05,11.40767]
[1777797893121,38.95,78422.23,0.0,0.92638,4e-05,11.41243]
[1777797898126,38.95,78422.11,0.0,0.92639,4e-05,11.41125]
[1777797903131,38.95,78423.45,0.0,0.92646,4e-05,11.40322]
[1777797908136,38.94,78423.98,0.0,0.92649,4e-05,11.39976]
[1777797913141,38.94,78422.92,0.0,0.92645,4e-05,11.40434]
[1777797918146,38.94,78422.91,0.0,0.92646,4e-05,11.40331]
[1777797923151,38.94,78421.91,0.0,0.92643,4e-05,11.40727]
[1777797929085,38.94,78421.37,0.0,0.92641,4e-05,11.40866]
[1777797934162,38.93,78420.79,0.0,0.92642,4e-05,11.40705]
[1777797939167,38.93,78420.48,0.0,0.92641,4e-05,11.40752]
[1777797947179,38.93,78420.05,0.0,0.92641,4e-05,11.40804]
[1777797952184,38.93,78420.02,0.0,0.92641,4e-05,11.40721]
[1777797957189,38.93,78419.58,0.0,0.9264,4e-05,11.4085]
[1777797962194,38.89,78419.29,0.0,0.92658,4e-05,11.38789]
[1777797967199,38.81,78419.2,0.0,0.92699,4e-05,11.33942]
[1777797972204,38.76,78418.88,0.0,0.92722,4e-05,11.31113]
[1777797977209,38.7,78418.91,0.0,0.92752,4e-05,11.276]
[1777797982214,38.65,78418.98,0.0,0.92776,4e-05,11.24688]
[1777797988220,38.61,78418.83,0.0,0.92799,4e-05,11.21976]
[1777797994226,38.61,78420.26,0.0,0.92806,4e-05,11.20996]
[1777797999232,38.66,78420.71,0.0,0.9278,4e-05,11.24165]
[1777798004237,38.71,78421.52,0.0,0.9276,4e-05,11.26555]
[1777798009242,38.75,78422.41,0.0,0.92744,4e-05,11.28426]
[1777798014247,38.78,78422.34,0.0,0.92728,4e-05,11.30359]
[1777798019252,38.81,78423.69,0.0,0.92721,4e-05,11.3124]
[1777798024257,38.83,78424.17,0.0,0.92712,4e-05,11.32308]
[1777798029262,38.85,78424.33,0.0,0.92704,4e-05,11.33298]
[1777798034267,38.86,78424.3,0.0,0.92696,4e-05,11.34184]
[1777798040273,38.87,78425.27,0.0,0.92693,4e-05,11.34547]
[1777798046279,38.89,78425.39,0.0,0.92688,4e-05,11.35158]
[1777798051284,38.89,78425.45,0.0,0.92686,4e-05,11.35267]
[1777798057290,38.9,78429.21,0.0,0.92699,4e-05,11.33886]
[1777798062295,38.91,78431.75,0.0,0.92706,4e-05,11.33084]
[1777798067300,38.92,78431.09,0.0,0.927,4e-05,11.33794]
[1777798072305,38.92,78431.05,0.0,0.92697,4e-05,11.34109]
[1777798077310,38.92,78429.43,0.0,0.92688,4e-05,11.35141]
[1777798082315,38.93,78429.05,0.0,0.92685,4e-05,11.35444]
[1777798084317,38.92,78442.52,0.0,0.92746,4e-05,11.28429]
[1777798085318,38.92,78448.33,0.0,0.92773,4e-05,11.25292]
[1777798090323,38.9,78444.88,0.0,0.92767,4e-05,11.25978]
[1777798095328,38.89,78444.94,0.0,0.92775,4e-05,11.25053]
[1777798100333,38.87,78442.28,0.0,0.9277,4e-05,11.2558]
[1777798106320,38.86,78439.91,0.0,0.92767,4e-05,11.25882]
[1777798107339,38.85,78432.56,0.0,0.92737,4e-05,11.29379]
[1777798114349,38.84,78431.04,0.0,0.92737,4e-05,11.29227]
[1777798119354,38.86,78431.95,0.0,0.92732,4e-05,11.29803]
[1777798124359,38.88,78433.11,0.0,0.9273,4e-05,11.301]
[1777798133368,38.88,78433.49,0.0,0.9273,4e-05,11.30143]
[1777798138373,38.87,78434.9,0.0,0.92742,4e-05,11.28697]
[1777798144379,38.87,78434.95,0.0,0.92743,4e-05,11.28526]
[1777798149384,38.87,78435.97,0.0,0.92743,4e-05,11.28564]
[1777798154388,38.89,78433.47,0.0,0.92726,4e-05,11.30557]
[1777798160394,38.9,78430.01,0.0,0.92707,4e-05,11.32847]
[1777798165399,38.9,78428.42,0.0,0.92697,4e-05,11.33923]
[1777798170406,38.9,78418.61,0.0,0.92654,4e-05,11.38912]
[1777798175411,38.87,78419.16,0.0,0.92676,4e-05,11.36219]
[1777798180416,38.87,78419.28,0.0,0.92674,4e-05,11.36405]
[1777798185421,38.87,78419.06,0.0,0.92672,4e-05,11.36698]
[1777798191427,38.88,78418.45,0.0,0.92668,4e-05,11.37135]
[1777798196432,38.88,78419.21,0.0,0.92671,4e-05,11.36832]
[1777798201437,38.88,78418.87,0.0,0.92669,4e-05,11.3709]
[1777798206442,38.88,78420.21,0.0,0.92674,4e-05,11.36495]
[1777798211447,38.88,78420.55,0.0,0.92675,4e-05,11.36387]
[1777798216452,38.88,78421.37,0.0,0.92678,4e-05,11.36039]
[1777798219455,38.88,78428.75,0.0,0.92709,4e-05,11.32413]
[1777798224460,38.87,78433.17,0.0,0.92734,4e-05,11.29466]
[1777798229465,38.85,78435.61,0.0,0.92755,4e-05,11.27059]
[1777798234470,38.84,78436.01,0.0,0.92766,4e-05,11.25614]
[1777798240252,38.82,78436.5,0.0,0.92775,4e-05,11.24618]
[1777798245286,38.81,78436.8,0.0,0.92781,4e-05,11.2386]
[1777798250486,38.8,78437.27,0.0,0.92788,4e-05,11.23049]
[1777798255491,38.8,78437.42,0.0,0.92792,4e-05,11.22595]
[1777798261399,38.79,78434.94,0.0,0.92784,4e-05,11.23487]
[1777798266502,38.8,78433.45,0.0,0.92775,4e-05,11.24532]
[1777798271507,38.82,78433.0,0.0,0.92762,4e-05,11.26119]
[1777798277513,38.84,78432.91,0.0,0.9275,4e-05,11.27461]
[1777798282518,38.86,78433.48,0.0,0.92746,4e-05,11.28035]
[1777798287523,38.87,78433.27,0.0,0.92739,4e-05,11.28853]
[1777798291527,38.87,78427.73,0.0,0.92714,4e-05,11.31667]
[1777798297533,38.86,78427.05,0.0,0.92719,4e-05,11.30985]
[1777798302537,38.86,78426.39,0.0,0.92713,4e-05,11.31774]
[1777798307542,38.87,78424.9,0.0,0.92703,4e-05,11.32864]
[1777798315550,38.88,78425.14,0.0,0.92701,4e-05,11.3314]
[1777798320555,38.88,78425.01,0.0,0.92699,4e-05,11.33386]
[1777798326561,38.88,78425.79,0.0,0.92701,4e-05,11.3319]
[1777798332567,38.88,78425.78,0.0,0.92699,4e-05,11.33339]
[1777798337572,38.88,78421.32,0.0,0.92683,4e-05,11.35225]
[1777798343578,38.88,78421.06,0.0,0.92682,4e-05,11.35344]
[1777798348583,38.88,78421.04,0.0,0.92682,4e-05,11.35345]
[1777798353588,38.88,78420.46,0.0,0.92681,4e-05,11.35344]
[1777798358593,38.86,78420.72,0.0,0.92689,4e-05,11.34436]
[1777798363598,38.85,78420.58,0.0,0.92696,4e-05,11.33598]
[1777798370605,38.86,78420.88,0.0,0.92693,4e-05,11.33875]
[1777798375610,38.86,78420.37,0.0,0.92689,4e-05,11.34368]
[1777798380615,38.86,78420.61,0.0,0.92689,4e-05,11.34436]
[1777798389624,38.87,78420.79,0.0,0.92687,4e-05,11.34627]
[1777798394629,38.87,78420.77,0.0,0.92686,4e-05,11.34748]
[1777798399634,38.87,78420.08,0.0,0.92682,4e-05,11.35185]
[1777798404639,38.87,78420.09,0.0,0.92682,4e-05,11.35231]
[1777798409644,38.87,78421.11,0.0,0.92686,4e-05,11.34775]
[1777798416651,38.88,78420.85,0.0,0.92686,4e-05,11.34705]
[1777798421656,38.88,78420.91,0.0,0.92685,4e-05,11.34739]
[1777798426661,38.88,78419.95,0.0,0.92681,4e-05,11.35253]
[1777798432666,38.88,78420.06,0.0,0.92681,4e-05,11.35223]
[1777798438672,38.88,78420.05,0.0,0.92681,4e-05,11.35256]
[1777798443702,38.88,78420.78,0.0,0.92684,4e-05,11.34925]
[1777798448707,38.88,78420.45,0.0,0.92682,4e-05,11.35127]
[1777798453712,38.88,78420.51,0.0,0.92682,4e-05,11.3513]
[1777798458717,38.88,78420.33,0.0,0.92681,4e-05,11.35242]
[1777798461720,38.88,78414.48,0.0,0.92656,4e-05,11.38119]
[1777798466725,38.88,78415.14,0.0,0.9266,4e-05,11.3762]
[1777798471730,38.87,78415.26,0.0,0.92664,4e-05,11.37127]
[1777798476735,38.87,78415.7,0.0,0.92666,4e-05,11.36829]
[1777798481740,38.87,78416.03,0.0,0.92668,4e-05,11.36619]
[1777798487746,38.87,78416.07,0.0,0.92669,4e-05,11.36559]
[1777798492751,38.87,78416.69,0.0,0.92671,4e-05,11.36239]
[1777798497756,38.87,78414.82,0.0,0.92663,4e-05,11.37145]
[1777798502761,38.87,78415.27,0.0,0.92666,4e-05,11.3687]
[1777798507766,38.87,78414.75,0.0,0.92664,4e-05,11.37091]
[1777798512772,38.87,78414.21,0.0,0.92662,4e-05,11.37322]
[1777798517777,38.87,78413.85,0.0,0.92661,4e-05,11.37469]
[1777798522782,38.87,78413.33,0.0,0.92659,4e-05,11.37683]
[1777798528788,38.87,78413.23,0.0,0.92659,4e-05,11.37675]
[1777798533794,38.87,78412.92,0.0,0.92659,4e-05,11.37494]
[1777798538799,38.86,78412.82,0.0,0.92659,4e-05,11.37517]
[1777798543804,38.86,78412.75,0.0,0.92659,4e-05,11.37529]
[1777798548809,38.86,78414.01,0.0,0.92665,4e-05,11.36896]
[1777798554815,38.86,78413.64,0.0,0.92663,4e-05,11.37098]
[1777798559820,38.86,78412.75,0.0,0.92659,4e-05,11.37548]
[1777798564825,38.86,78412.86,0.0,0.9266,4e-05,11.37459]
[1777798569830,38.86,78411.41,0.0,0.92654,4e-05,11.38137]
[1777798574835,38.86,78411.18,0.0,0.92654,4e-05,11.38163]
[1777798579840,38.86,78409.05,0.0,0.92645,4e-05,11.39098]
[1777798585845,38.86,78407.42,0.0,0.9264,4e-05,11.39707]
[1777798590850,38.86,78399.85,0.0,0.92606,4e-05,11.43668]
[1777798595855,38.88,78395.69,0.0,0.92577,4e-05,11.46931]
[1777798600860,38.9,78394.97,0.0,0.92564,4e-05,11.48428]
[1777798606824,38.92,78394.59,0.0,0.92553,4e-05,11.49667]
[1777798611859,38.93,78396.05,0.0,0.92554,4e-05,11.4966]
[1777798616876,38.94,78397.79,0.0,0.92556,4e-05,11.49417]
[1777798622882,38.95,78399.03,0.0,0.92556,4e-05,11.49437]
[1777798627887,38.96,78400.7,0.0,0.92559,4e-05,11.49074]
[1777798632892,38.97,78400.57,0.0,0.92555,4e-05,11.4953]
[1777798637897,38.97,78400.55,0.0,0.92553,4e-05,11.49842]
[1777798644904,38.98,78400.61,0.0,0.9255,4e-05,11.50175]
[1777798649909,38.98,78400.54,0.0,0.92548,4e-05,11.50379]
[1777798654914,38.98,78402.27,0.0,0.92556,4e-05,11.49354]
[1777798660920,38.99,78401.02,0.0,0.92549,4e-05,11.50143]
[1777798666926,38.99,78400.41,0.0,0.92546,4e-05,11.50523]
[1777798672932,38.99,78400.29,0.0,0.92545,4e-05,11.50606]
[1777798677936,38.99,78404.26,0.0,0.92562,4e-05,11.48736]
[1777798682941,38.99,78403.82,0.0,0.92559,4e-05,11.49063]
[1777798687946,38.99,78403.12,0.0,0.92555,4e-05,11.49458]
[1777798692951,38.99,78403.14,0.0,0.92555,4e-05,11.49462]
[1777798698958,38.99,78403.5,0.0,0.92557,4e-05,11.49286]
[1777798703963,38.99,78403.33,0.0,0.92556,4e-05,11.49358]
[1777798708968,38.99,78403.48,0.0,0.92557,4e-05,11.49262]
[1777798713973,38.99,78402.72,0.0,0.92556,4e-05,11.49306]
[1777798717977,38.99,78397.14,0.0,0.92532,4e-05,11.51961]
[1777798722982,38.98,78393.59,0.0,0.92519,4e-05,11.53456]
[1777798727986,38.98,78391.99,0.0,0.92515,4e-05,11.53917]
[1777798733992,38.97,78389.33,0.0,0.92507,4e-05,11.54825]
[1777798738997,38.96,78387.77,0.0,0.92503,4e-05,11.55252]
[1777798744002,38.96,78387.58,0.0,0.92505,4e-05,11.55009]
[1777798749007,38.86,78386.39,0.0,0.92548,4e-05,11.49983]
[1777798754012,38.79,78384.13,0.0,0.92578,4e-05,11.46419]
[1777798759017,38.72,78383.33,0.0,0.92608,4e-05,11.42906]
[1777798764022,38.67,78382.25,0.0,0.9263,4e-05,11.40211]
[1777798769027,38.62,78381.42,0.0,0.9265,4e-05,11.37912]
[1777798775009,38.58,78381.36,0.0,0.92673,4e-05,11.34978]
[1777798780038,38.55,78380.64,0.0,0.92686,4e-05,11.3353]
[1777798785043,38.52,78380.22,0.0,0.92696,4e-05,11.32228]
[1777798790048,38.5,78379.57,0.0,0.92704,4e-05,11.31277]
[1777798795053,38.48,78379.25,0.0,0.92712,4e-05,11.30357]
[1777798800059,38.47,78376.99,0.0,0.92711,4e-05,11.30515]
[1777798803062,38.48,78382.51,0.0,0.92729,4e-05,11.28428]
[1777798808067,38.48,78377.89,0.0,0.92707,4e-05,11.3089]
[1777798813072,38.46,78378.07,0.0,0.92716,4e-05,11.29824]
[1777798819078,38.46,78377.73,0.0,0.92717,4e-05,11.29739]
[1777798825087,38.46,78377.51,0.0,0.92715,4e-05,11.29975]
[1777798830092,38.46,78377.89,0.0,0.92716,4e-05,11.2989]
[1777798835097,38.47,78376.58,0.0,0.92711,4e-05,11.30352]
[1777798840102,38.47,78376.32,0.0,0.92709,4e-05,11.30585]
[1777798845107,38.47,78375.89,0.0,0.92706,4e-05,11.30899]
[1777798852114,38.47,78375.95,0.0,0.92705,4e-05,11.31003]
[1777798857119,38.47,78376.2,0.0,0.92706,4e-05,11.30973]
[1777798862124,38.47,78375.88,0.0,0.92704,4e-05,11.31231]
[1777798866128,38.48,78370.52,0.0,0.92679,4e-05,11.34026]
[1777798871133,38.48,78365.12,0.0,0.92655,4e-05,11.36805]
[1777798876138,38.47,78360.44,0.0,0.92636,4e-05,11.3903]
[1777798881143,38.47,78363.83,0.0,0.92652,4e-05,11.37137]
[1777798886148,38.47,78368.74,0.0,0.92675,4e-05,11.34497]
[1777798891153,38.47,78369.51,0.0,0.92681,4e-05,11.33671]
[1777798896158,38.46,78370.13,0.0,0.92685,4e-05,11.33226]
[1777798902164,38.46,78370.13,0.0,0.92686,4e-05,11.33083]
[1777798907169,38.46,78369.98,0.0,0.92687,4e-05,11.33042]
[1777798912174,38.46,78368.68,0.0,0.92682,4e-05,11.33579]
[1777798919181,38.45,78367.85,0.0,0.9268,4e-05,11.33827]
[1777798924186,38.45,78366.08,0.0,0.92673,4e-05,11.34603]
[1777798929191,38.45,78368.59,0.0,0.92685,4e-05,11.33198]
[1777798935132,38.45,78365.41,0.0,0.92672,4e-05,11.34669]
[1777798940167,38.45,78364.18,0.0,0.92668,4e-05,11.35162]
[1777798945203,38.44,78364.35,0.0,0.9267,4e-05,11.34942]
[1777798950212,38.44,78364.36,0.0,0.92671,4e-05,11.34803]
[1777798955217,38.44,78363.89,0.0,0.92672,4e-05,11.34611]
[1777798960222,38.44,78359.62,0.0,0.92654,4e-05,11.36664]
[1777798965227,38.43,78357.65,0.0,0.92647,4e-05,11.37519]
[1777798970232,38.43,78357.26,0.0,0.92646,4e-05,11.37564]
[1777798975237,38.43,78357.69,0.0,0.92649,4e-05,11.37194]
[1777798980242,38.43,78353.43,0.0,0.92632,4e-05,11.39214]
[1777798985247,38.42,78359.47,0.0,0.9266,4e-05,11.35967]
[1777798988250,38.42,78367.51,0.0,0.92696,4e-05,11.31788]
[1777798993255,38.42,78371.0,0.0,0.92712,4e-05,11.29915]
[1777798998260,38.42,78377.1,0.0,0.9274,4e-05,11.26727]
[1777799003266,38.42,78377.81,0.0,0.92744,4e-05,11.26301]
[1777799007270,38.42,78372.68,0.0,0.92721,4e-05,11.2886]
[1777799012275,38.42,78368.67,0.0,0.92706,4e-05,11.30509]
[1777799017280,38.42,78367.18,0.0,0.92699,4e-05,11.31292]
[1777799022285,38.42,78367.61,0.0,0.927,4e-05,11.31175]
[1777799027290,38.42,78369.45,0.0,0.92708,4e-05,11.30335]
[1777799033296,38.42,78370.26,0.0,0.9271,4e-05,11.30052]
[1777799039302,38.42,78370.43,0.0,0.9271,4e-05,11.30095]
[1777799045308,38.43,78370.64,0.0,0.9271,4e-05,11.30117]
[1777799052315,38.43,78370.63,0.0,0.92708,4e-05,11.30272]
[1777799057320,38.43,78369.66,0.0,0.92703,4e-05,11.30872]
[1777799063031,38.43,78369.09,0.0,0.927,4e-05,11.31259]
[1777799068331,38.43,78369.57,0.0,0.92701,4e-05,11.31132]
[1777799073336,38.44,78369.51,0.0,0.92702,4e-05,11.3096]
[1777799078341,38.44,78365.44,0.0,0.92683,4e-05,11.33129]
[1777799083346,38.44,78363.2,0.0,0.92672,4e-05,11.34348]
[1777799090353,38.44,78361.02,0.0,0.92662,4e-05,11.35552]
[1777799093356,38.44,78366.25,0.0,0.92685,4e-05,11.32932]
[1777799097269,38.44,78370.38,0.0,0.92703,4e-05,11.30778]
[1777799100363,38.44,78377.49,0.0,0.92735,4e-05,11.27106]
[1777799106368,38.44,78378.83,0.0,0.92742,4e-05,11.26344]
[1777799111373,38.44,78378.7,0.0,0.92742,4e-05,11.26342]
[1777799117381,38.44,78377.2,0.0,0.92736,4e-05,11.27026]
[1777799122386,38.43,78376.45,0.0,0.92733,4e-05,11.27333]
[1777799128392,38.43,78376.43,0.0,0.92734,4e-05,11.27262]
[1777799133397,38.43,78375.61,0.0,0.92732,4e-05,11.273]
[1777799139403,38.43,78375.43,0.0,0.92732,4e-05,11.27305]
[1777799144408,38.43,78374.64,0.0,0.92729,4e-05,11.27636]
[1777799149413,38.43,78374.1,0.0,0.92728,4e-05,11.27833]
[1777799155419,38.43,78373.9,0.0,0.92728,4e-05,11.27844]
[1777799160424,38.43,78373.8,0.0,0.92728,4e-05,11.27816]
[1777799163427,38.42,78381.69,0.0,0.92763,4e-05,11.23766]
[1777799168432,38.42,78384.6,0.0,0.92776,4e-05,11.22252]
[1777799172436,38.42,78390.31,0.0,0.92801,4e-05,11.1933]
[1777799178442,38.42,78392.6,0.0,0.92811,4e-05,11.1817]
[1777799183447,38.42,78391.85,0.0,0.92808,4e-05,11.18546]
[1777799189453,38.42,78393.05,0.0,0.92813,4e-05,11.17938]
[1777799194458,38.42,78393.55,0.0,0.92817,4e-05,11.17384]
[1777799199463,38.42,78394.12,0.0,0.92819,4e-05,11.17102]
[1777799204468,38.42,78394.86,0.0,0.92823,4e-05,11.16739]
[1777799209473,38.42,78399.2,0.0,0.92841,4e-05,11.14557]
[1777799214478,38.42,78400.01,0.0,0.92845,4e-05,11.14175]
[1777799219483,38.43,78400.61,0.0,0.92847,4e-05,11.13906]
[1777799224488,38.43,78406.62,0.0,0.92873,4e-05,11.10905]
[1777799229493,38.43,78406.39,0.0,0.92871,4e-05,11.11076]
[1777799234498,38.43,78405.24,0.0,0.92866,4e-05,11.11713]
[1777799239503,38.43,78404.84,0.0,0.92864,4e-05,11.11961]
[1777799244508,38.43,78404.05,0.0,0.9286,4e-05,11.12404]
[1777799249513,38.43,78403.96,0.0,0.92859,4e-05,11.12495]
[1777799255519,38.43,78403.94,0.0,0.9286,4e-05,11.12255]
[1777799260547,38.43,78403.66,0.0,0.92859,4e-05,11.1244]
[1777799266553,38.43,78403.35,0.0,0.92857,4e-05,11.12646]
[1777799271558,38.43,78402.46,0.0,0.92853,4e-05,11.13134]
[1777799276563,38.43,78402.33,0.0,0.92852,4e-05,11.13234]
[1777799281568,38.43,78403.14,0.0,0.92855,4e-05,11.12865]
[1777799286574,38.43,78403.25,0.0,0.92855,4e-05,11.12846]
[1777799290578,38.44,78412.9,0.0,0.92897,4e-05,11.08019]
[1777799295583,38.44,78412.77,0.0,0.92896,4e-05,11.08161]
[1777799297585,38.44,78407.21,0.0,0.92871,4e-05,11.1099]
[1777799302590,38.44,78406.96,0.0,0.9287,4e-05,11.11167]
[1777799307595,38.44,78406.73,0.0,0.92868,4e-05,11.11336]
[1777799310598,38.44,78416.92,0.0,0.92912,4e-05,11.06232]
[1777799315603,38.44,78422.67,0.0,0.92938,4e-05,11.03138]
[1777799319607,38.44,78427.69,0.0,0.92959,4e-05,11.00717]
[1777799324612,38.45,78428.49,0.0,0.92961,4e-05,11.00447]
[1777799329617,38.45,78428.27,0.0,0.92959,4e-05,11.00693]
[1777799334622,38.45,78429.11,0.0,0.92961,4e-05,11.00399]
[1777799339627,38.45,78430.22,0.0,0.92965,4e-05,10.99974]
[1777799344632,38.45,78430.77,0.0,0.92966,4e-05,10.99842]
[1777799350638,38.46,78431.19,0.0,0.92967,4e-05,10.99792]
[1777799355642,38.46,78431.71,0.0,0.92968,4e-05,10.99672]
[1777799360647,38.46,78431.86,0.0,0.92967,4e-05,10.99735]
[1777799366653,38.46,78432.92,0.0,0.9297,4e-05,10.99369]
[1777799371658,38.47,78433.27,0.0,0.92972,4e-05,10.99035]
[1777799376663,38.47,78434.02,0.0,0.92975,4e-05,10.98799]
[1777799382669,38.47,78434.21,0.0,0.92974,4e-05,10.98879]
[1777799387674,38.47,78434.17,0.0,0.92973,4e-05,10.99043]
[1777799392679,38.48,78434.01,0.0,0.92971,4e-05,10.99264]
[1777799397684,38.48,78434.66,0.0,0.92972,4e-05,10.99077]
[1777799402689,38.48,78435.53,0.0,0.92975,4e-05,10.98779]
[1777799407694,38.48,78435.18,0.0,0.92972,4e-05,10.99098]
[1777799412699,38.49,78431.5,0.0,0.92955,4e-05,11.0108]
[1777799418705,38.49,78427.89,0.0,0.92939,4e-05,11.03028]
[1777799423710,38.49,78427.13,0.0,0.92934,4e-05,11.03513]
[1777799428715,38.49,78426.8,0.0,0.92932,4e-05,11.03782]
[1777799433720,38.49,78427.01,0.0,0.92934,4e-05,11.03478]
[1777799438725,38.49,78427.27,0.0,0.92934,4e-05,11.03452]
[1777799443738,38.5,78427.17,0.0,0.92933,4e-05,11.03605]
[1777799451742,38.5,78427.12,0.0,0.92931,4e-05,11.03794]
[1777799458753,38.5,78427.52,0.0,0.92932,4e-05,11.03735]
[1777799463758,38.5,78425.9,0.0,0.92924,4e-05,11.04645]
[1777799469764,38.51,78426.1,0.0,0.92924,4e-05,11.04656]
[1777799474769,38.51,78422.4,0.0,0.92907,4e-05,11.06605]
[1777799479774,38.51,78423.05,0.0,0.9291,4e-05,11.06355]
[1777799484779,38.51,78423.13,0.0,0.92909,4e-05,11.06396]
[1777799489784,38.51,78414.89,0.0,0.92873,4e-05,11.10619]
[1777799494789,38.51,78411.78,0.0,0.92861,4e-05,11.1192]
[1777799500794,38.51,78411.92,0.0,0.92861,4e-05,11.11892]
[1777799506800,38.51,78411.82,0.0,0.9286,4e-05,11.11987]
[1777799511805,38.51,78411.66,0.0,0.92859,4e-05,11.12099]
[1777799516810,38.51,78411.41,0.0,0.92858,4e-05,11.1226]
[1777799523817,38.51,78411.22,0.0,0.92857,4e-05,11.124]
[1777799528822,38.51,78410.69,0.0,0.92854,4e-05,11.12694]
[1777799533827,38.52,78410.69,0.0,0.92854,4e-05,11.12722]
[1777799538832,38.52,78410.44,0.0,0.92853,4e-05,11.12879]
[1777799543838,38.52,78410.19,0.0,0.92851,4e-05,11.13032]
[1777799548843,38.52,78410.14,0.0,0.92851,4e-05,11.13083]
[1777799553848,38.52,78409.98,0.0,0.92852,4e-05,11.12887]
[1777799560500,38.52,78409.96,0.0,0.92851,4e-05,11.12928]
[1777799565860,38.52,78410.09,0.0,0.92852,4e-05,11.1289]
[1777799571866,38.52,78409.34,0.0,0.92848,4e-05,11.13298]
[1777799576871,38.52,78409.37,0.0,0.92848,4e-05,11.13306]
[1777799581876,38.52,78409.36,0.0,0.92848,4e-05,11.13336]
[1777799586881,38.52,78409.29,0.0,0.92847,4e-05,11.13391]
[1777799594889,38.52,78409.13,0.0,0.92846,4e-05,11.13506]
[1777799599894,38.52,78408.82,0.0,0.92845,4e-05,11.13685]
[1777799604899,38.52,78408.71,0.0,0.92844,4e-05,11.1376]
[1777799609904,38.52,78407.9,0.0,0.92841,4e-05,11.14184]
[1777799615910,38.52,78408.11,0.0,0.92843,4e-05,11.138]
[1777799620915,38.52,78408.26,0.0,0.92844,4e-05,11.13743]
[1777799625920,38.52,78408.19,0.0,0.92843,4e-05,11.13796]
[1777799630925,38.52,78408.13,0.0,0.92843,4e-05,11.13842]
[1777799635930,38.52,78408.71,0.0,0.92845,4e-05,11.1357]
[1777799640934,38.52,78403.83,0.0,0.92824,4e-05,11.16047]
[1777799645939,38.52,78400.82,0.0,0.92811,4e-05,11.17564]
[1777799650944,38.52,78397.14,0.0,0.92795,4e-05,11.19404]
[1777799655949,38.52,78395.3,0.0,0.92787,4e-05,11.20304]
[1777799660957,38.52,78393.85,0.0,0.92781,4e-05,11.21008]
[1777799665962,38.52,78392.95,0.0,0.92777,4e-05,11.21424]
[1777799670967,38.52,78393.6,0.0,0.92781,4e-05,11.21051]
[1777799675972,38.52,78394.32,0.0,0.92786,4e-05,11.20349]
[1777799680977,38.52,78395.05,0.0,0.92789,4e-05,11.19945]
[1777799685982,38.52,78394.82,0.0,0.92788,4e-05,11.20036]
[1777799690987,38.52,78395.22,0.0,0.9279,4e-05,11.19804]
[1777799695992,38.52,78394.49,0.0,0.92787,4e-05,11.20145]
[1777799700997,38.52,78393.97,0.0,0.92785,4e-05,11.20374]
[1777799706002,38.52,78393.08,0.0,0.92782,4e-05,11.20792]
[1777799711007,38.52,78392.47,0.0,0.92779,4e-05,11.21065]
[1777799719015,38.51,78391.62,0.0,0.92776,4e-05,11.21432]
[1777799724020,38.51,78391.04,0.0,0.92774,4e-05,11.21686]
[1777799729026,38.51,78390.68,0.0,0.92773,4e-05,11.21822]
[1777799734031,38.51,78388.25,0.0,0.92764,4e-05,11.22702]
[1777799739912,38.51,78387.87,0.0,0.92763,4e-05,11.22844]
[1777799745041,38.51,78387.79,0.0,0.92763,4e-05,11.22822]
[1777799751047,38.51,78387.5,0.0,0.92763,4e-05,11.22908]
[1777799756052,38.51,78387.4,0.0,0.92762,4e-05,11.22909]
[1777799761057,38.51,78386.87,0.0,0.92761,4e-05,11.23125]
[1777799767063,38.51,78386.72,0.0,0.9276,4e-05,11.23137]
[1777799773000,38.51,78386.7,0.0,0.92761,4e-05,11.23081]
[1777799778035,38.5,78386.55,0.0,0.92761,4e-05,11.23105]
[1777799783079,38.5,78387.5,0.0,0.92765,4e-05,11.22574]
[1777799790086,38.5,78387.38,0.0,0.92765,4e-05,11.2257]
[1777799795091,38.5,78387.31,0.0,0.92767,4e-05,11.22251]
[1777799800096,38.5,78387.47,0.0,0.92768,4e-05,11.22127]
[1777799805101,38.5,78387.51,0.0,0.92769,4e-05,11.22062]
[1777799810106,38.5,78387.15,0.0,0.92768,4e-05,11.22198]
[1777799818114,38.5,78387.23,0.0,0.92769,4e-05,11.22086]
[1777799823120,38.5,78387.07,0.0,0.92768,4e-05,11.22125]
[1777799829126,38.5,78387.03,0.0,0.92769,4e-05,11.2209]
[1777799834130,38.5,78387.08,0.0,0.92769,4e-05,11.2202]
[1777799839135,38.5,78387.04,0.0,0.92769,4e-05,11.22]
[1777799844140,38.5,78391.42,0.0,0.92789,4e-05,11.19748]
[1777799849145,38.49,78393.1,0.0,0.92796,4e-05,11.18875]
[1777799854150,38.49,78393.9,0.0,0.92802,4e-05,11.18152]
[1777799859155,38.49,78393.39,0.0,0.92799,4e-05,11.18393]
[1777799866162,38.49,78395.34,0.0,0.92808,4e-05,11.17387]
[1777799871167,38.49,78396.08,0.0,0.92811,4e-05,11.17008]
[1777799876172,38.49,78396.48,0.0,0.92813,4e-05,11.16802]
[1777799881177,38.49,78396.57,0.0,0.92814,4e-05,11.16752]
[1777799887183,38.49,78397.47,0.0,0.92818,4e-05,11.163]
[1777799892189,38.49,78398.36,0.0,0.92821,4e-05,11.15853]
[1777799897194,38.49,78398.46,0.0,0.92822,4e-05,11.15804]
[1777799902920,38.49,78398.43,0.0,0.92822,4e-05,11.15827]
[1777799908205,38.49,78398.67,0.0,0.92823,4e-05,11.1571]
[1777799915008,38.49,78398.86,0.0,0.92825,4e-05,11.15319]
[1777799920041,38.49,78398.9,0.0,0.92825,4e-05,11.15307]
[1777799925222,38.49,78399.04,0.0,0.92826,4e-05,11.15249]
[1777799931228,38.49,78399.08,0.0,0.92826,4e-05,11.15235]
[1777799937158,38.49,78399.03,0.0,0.92826,4e-05,11.15272]
[1777799942239,38.49,78399.05,0.0,0.92826,4e-05,11.15271]
[1777799948245,38.5,78399.12,0.0,0.92826,4e-05,11.15249]
[1777799953250,38.5,78399.07,0.0,0.92825,4e-05,11.1528]
[1777799958255,38.5,78399.17,0.0,0.92826,4e-05,11.15238]
[1777799963260,38.5,78401.02,0.0,0.92834,4e-05,11.14311]
[1777799968265,38.5,78402.88,0.0,0.92842,4e-05,11.13391]
[1777799973270,38.5,78404.26,0.0,0.92849,4e-05,11.12421]
[1777799978275,38.5,78403.91,0.0,0.92847,4e-05,11.12627]
[1777799983280,38.5,78403.31,0.0,0.92845,4e-05,11.12957]
[1777799988285,38.5,78402.83,0.0,0.92842,4e-05,11.13224]
[1777799995292,38.5,78402.36,0.0,0.9284,4e-05,11.13496]
[1777800000297,38.5,78408.95,0.0,0.92868,4e-05,11.10198]
[1777800006303,38.5,78410.56,0.0,0.92875,4e-05,11.09444]
[1777800011829,38.5,78411.8,0.0,0.9288,4e-05,11.08873]
[1777800017721,38.5,78412.24,0.0,0.92881,4e-05,11.08724]
[1777800023320,38.5,78413.56,0.0,0.92886,4e-05,11.08135]
[1777800029326,38.5,78412.54,0.0,0.92881,4e-05,11.08718]
[1777800036333,38.51,78411.41,0.0,0.92877,4e-05,11.09062]
[1777800041338,38.51,78409.01,0.0,0.92867,4e-05,11.10325]
[1777800046343,38.51,78409.31,0.0,0.92867,4e-05,11.10217]
[1777800052349,38.51,78409.32,0.0,0.92867,4e-05,11.1027]
[1777800057354,38.51,78409.32,0.0,0.92867,4e-05,11.10315]
[1777800062359,38.51,78408.05,0.0,0.92861,4e-05,11.10999]
[1777800067365,38.51,78407.41,0.0,0.92858,4e-05,11.11357]
[1777800072370,38.51,78408.32,0.0,0.92861,4e-05,11.10938]
[1777800077375,38.51,78409.14,0.0,0.92865,4e-05,11.1056]
[1777800084382,38.51,78409.16,0.0,0.92864,4e-05,11.10612]
[1777800089387,38.51,78409.02,0.0,0.92863,4e-05,11.10724]
[1777800099289,38.51,78408.93,0.0,0.92864,4e-05,11.10546]
[1777800108406,38.52,78410.43,0.0,0.9287,4e-05,11.09882]
[1777800120417,38.52,78411.33,0.0,0.92873,4e-05,11.09543]
[1777800128425,38.52,78411.4,0.0,0.92872,4e-05,11.09584]
[1777800133430,38.52,78410.68,0.0,0.92869,4e-05,11.09994]
[1777800138435,38.52,78410.42,0.0,0.92867,4e-05,11.10172]
[1777800143440,38.52,78410.25,0.0,0.92866,4e-05,11.10299]
[1777800149446,38.52,78410.11,0.0,0.92865,4e-05,11.10418]
[1777800154451,38.52,78410.3,0.0,0.92867,4e-05,11.10067]
[1777800156453,38.52,78417.92,0.0,0.929,4e-05,11.06255]
[1777800158455,38.52,78423.32,0.0,0.92923,4e-05,11.03577]
[1777800163460,38.53,78425.06,0.0,0.9293,4e-05,11.02798]
[1777800169466,38.53,78425.65,0.0,0.92931,4e-05,11.02629]
[1777800174471,38.53,78426.35,0.0,0.92933,4e-05,11.02378]
[1777800179476,38.53,78426.16,0.0,0.92932,4e-05,11.02578]
[1777800185482,38.53,78429.67,0.0,0.92946,4e-05,11.0095]
[1777800191488,38.54,78429.88,0.0,0.92946,4e-05,11.00956]
[1777800193490,38.54,78435.03,0.0,0.92967,4e-05,10.98451]
[1777800198495,38.54,78438.51,0.0,0.92981,4e-05,10.96843]
[1777800202499,38.54,78445.14,0.0,0.93008,4e-05,10.93658]
[1777800205502,38.54,78460.58,0.0,0.93074,4e-05,10.85942]
[1777800207504,38.54,78465.7,0.0,0.93096,4e-05,10.83319]
[1777800212508,38.54,78462.84,0.0,0.93087,4e-05,10.84255]
[1777800217513,38.53,78462.25,0.0,0.93086,4e-05,10.8436]
[1777800219515,38.53,78468.99,0.0,0.93115,4e-05,10.80938]
[1777800224520,38.53,78472.25,0.0,0.9313,4e-05,10.79165]
[1777800230526,38.53,78475.37,0.0,0.93145,4e-05,10.77454]
[1777800235531,38.52,78474.94,0.0,0.93144,4e-05,10.7753]
[1777800240536,38.52,78475.32,0.0,0.93147,4e-05,10.77212]
[1777800245541,38.52,78475.91,0.0,0.93151,4e-05,10.76786]
[1777800248544,38.52,78470.11,0.0,0.93127,4e-05,10.79574]
[1777800253549,38.52,78470.12,0.0,0.93128,4e-05,10.79421]
[1777800258554,38.51,78470.11,0.0,0.93129,4e-05,10.79276]
[1777800263559,38.51,78469.76,0.0,0.93129,4e-05,10.79305]
[1777800269510,38.51,78469.35,0.0,0.93129,4e-05,10.79328]
[1777800274570,38.51,78467.33,0.0,0.93123,4e-05,10.7988]
[1777800279576,38.5,78456.8,0.0,0.9308,4e-05,10.84996]
[1777800282579,38.5,78465.26,0.0,0.93116,4e-05,10.80676]
[1777800284581,38.5,78457.36,0.0,0.93084,4e-05,10.84536]
[1777800289586,38.5,78456.66,0.0,0.93082,4e-05,10.84698]
[1777800294591,38.49,78456.12,0.0,0.93081,4e-05,10.84776]
[1777800297594,38.49,78471.93,0.0,0.93149,4e-05,10.76823]
[1777800302603,38.49,78478.35,0.0,0.93177,4e-05,10.7352]
[1777800305606,38.49,78472.69,0.0,0.93154,4e-05,10.76283]
[1777800306607,38.49,78479.5,0.0,0.93182,4e-05,10.72863]
[1777800311612,38.49,78479.06,0.0,0.93181,4e-05,10.72984]
[1777800316617,38.49,78479.71,0.0,0.93185,4e-05,10.72568]
[1777800321622,38.48,78481.09,0.0,0.93191,4e-05,10.71792]
[1777800326627,38.48,78476.16,0.0,0.93171,4e-05,10.74148]
[1777800330631,38.48,78481.6,0.0,0.93195,4e-05,10.71368]
[1777800332633,38.48,78490.35,0.0,0.93233,4e-05,10.66719]
[1777800333634,38.48,78496.46,0.0,0.93259,4e-05,10.637]
[1777800336637,38.48,78501.92,0.0,0.93282,4e-05,10.61004]
[1777800338639,38.48,78507.0,0.0,0.93303,4e-05,10.5851]
[1777800343645,38.48,78501.66,0.0,0.9328,4e-05,10.6115]
[1777800344646,38.48,78496.42,0.0,0.93259,4e-05,10.63729]
[1777800349651,38.48,78492.97,0.0,0.93245,4e-05,10.65396]
[1777800354656,38.48,78492.15,0.0,0.93241,4e-05,10.65766]
[1777800359661,38.48,78488.89,0.0,0.93228,4e-05,10.6733]
[1777800364666,38.48,78486.5,0.0,0.93219,4e-05,10.68453]
[1777800365667,38.48,78493.76,0.0,0.93249,4e-05,10.64857]
[1777800370672,38.48,78496.66,0.0,0.93261,4e-05,10.63402]
[1777800376678,38.48,78497.92,0.0,0.93267,4e-05,10.62765]
[1777800379681,38.48,78491.47,0.0,0.9324,4e-05,10.65921]
[1777800384686,38.48,78491.06,0.0,0.93239,4e-05,10.66086]
[1777800389691,38.48,78490.63,0.0,0.93237,4e-05,10.66255]
[1777800395697,38.48,78490.92,0.0,0.93241,4e-05,10.65768]
[1777800400702,38.47,78490.41,0.0,0.93239,4e-05,10.65981]
[1777800405707,38.47,78488.36,0.0,0.93231,4e-05,10.66949]
[1777800410712,38.47,78487.73,0.0,0.93228,4e-05,10.67212]
[1777800416718,38.47,78487.4,0.0,0.93227,4e-05,10.67315]
[1777800421723,38.47,78487.84,0.0,0.9323,4e-05,10.67052]
[1777800426728,38.47,78483.63,0.0,0.93213,4e-05,10.69072]
[1777800432733,38.47,78482.43,0.0,0.93208,4e-05,10.69586]
[1777800438718,38.47,78482.75,0.0,0.9321,4e-05,10.69348]
[1777800443744,38.47,78484.28,0.0,0.93217,4e-05,10.6853]
[1777800447748,38.47,78489.34,0.0,0.93238,4e-05,10.65994]
[1777800452753,38.47,78486.34,0.0,0.93228,4e-05,10.67135]
[1777800457758,38.46,78486.59,0.0,0.93229,4e-05,10.66966]
[1777800462763,38.46,78490.57,0.0,0.93246,4e-05,10.64965]
[1777800467768,38.46,78499.44,0.0,0.93283,4e-05,10.60567]
[1777800469770,38.46,78506.06,0.0,0.93311,4e-05,10.57314]
[1777800474775,38.46,78509.76,0.0,0.93326,4e-05,10.55537]
[1777800479780,38.47,78509.27,0.0,0.93323,4e-05,10.55824]
[1777800484785,38.47,78510.83,0.0,0.93329,4e-05,10.55104]
[1777800489790,38.47,78511.52,0.0,0.93332,4e-05,10.5481]
[1777800494795,38.47,78514.07,0.0,0.93342,4e-05,10.53611]
[1777800499799,38.47,78514.97,0.0,0.93345,4e-05,10.53229]
[1777800504804,38.47,78517.08,0.0,0.93353,4e-05,10.52257]
[1777800509809,38.47,78516.72,0.0,0.93351,4e-05,10.52507]
[1777800514814,38.47,78516.85,0.0,0.93353,4e-05,10.52214]
[1777800519819,38.47,78518.2,0.0,0.93358,4e-05,10.51621]
[1777800524824,38.47,78518.6,0.0,0.93359,4e-05,10.51501]
[1777800529829,38.48,78519.33,0.0,0.93361,4e-05,10.51218]
[1777800534834,38.48,78519.17,0.0,0.9336,4e-05,10.51371]
[1777800539839,38.48,78519.55,0.0,0.93361,4e-05,10.51254]
[1777800543843,38.48,78514.47,0.0,0.9334,4e-05,10.53799]
[1777800548848,38.48,78511.4,0.0,0.93327,4e-05,10.55354]
[1777800553853,38.48,78508.86,0.0,0.93316,4e-05,10.5664]
[1777800557857,38.48,78502.22,0.0,0.93288,4e-05,10.59922]
[1777800561861,38.48,78496.47,0.0,0.93264,4e-05,10.62748]
[1777800566866,38.48,78496.49,0.0,0.93265,4e-05,10.62722]
[1777800571871,38.48,78490.7,0.0,0.93242,4e-05,10.65251]
[1777800576876,38.48,78489.4,0.0,0.93237,4e-05,10.65852]
[1777800581881,38.48,78489.21,0.0,0.93237,4e-05,10.65905]
[1777800586886,38.48,78488.32,0.0,0.93234,4e-05,10.66301]
[1777800592892,38.48,78488.5,0.0,0.93235,4e-05,10.66162]
[1777800597897,38.48,78487.97,0.0,0.93233,4e-05,10.6638]
[1777800603881,38.48,78487.8,0.0,0.93233,4e-05,10.66408]
[1777800609923,38.47,78486.86,0.0,0.93229,4e-05,10.66821]
[1777800614928,38.47,78487.05,0.0,0.9323,4e-05,10.66678]
[1777800619933,38.47,78484.69,0.0,0.93221,4e-05,10.67797]
[1777800621935,38.47,78477.01,0.0,0.93189,4e-05,10.71566]
[1777800623937,38.47,78470.92,0.0,0.93164,4e-05,10.74544]
[1777800628942,38.47,78467.82,0.0,0.93152,4e-05,10.75972]
[1777800633947,38.47,78465.97,0.0,0.93147,4e-05,10.76469]
[1777800636950,38.47,78474.67,0.0,0.93184,4e-05,10.72091]
[1777800641955,38.47,78481.76,0.0,0.93214,4e-05,10.68504]
[1777800645959,38.46,78491.1,0.0,0.93253,4e-05,10.63855]
[1777800651965,38.46,78493.13,0.0,0.93262,4e-05,10.62834]
[1777800656970,38.46,78496.05,0.0,0.93274,4e-05,10.61378]
[1777800662976,38.46,78496.9,0.0,0.93278,4e-05,10.60959]
[1777800666980,38.46,78488.12,0.0,0.93241,4e-05,10.65281]
[1777800669983,38.46,78482.27,0.0,0.93217,4e-05,10.68139]
[1777800672986,38.46,78476.14,0.0,0.93192,4e-05,10.71133]
[1777800677991,38.46,78475.04,0.0,0.93188,4e-05,10.71596]
[1777800684998,38.46,78472.42,0.0,0.93178,4e-05,10.72772]
[1777800690003,38.46,78470.99,0.0,0.93173,4e-05,10.73387]
[1777800695008,38.46,78469.66,0.0,0.93169,4e-05,10.73645]
[1777800700013,38.45,78468.61,0.0,0.93166,4e-05,10.74065]
[1777800702016,38.45,78461.45,0.0,0.93136,4e-05,10.77576]
[1777800707021,38.45,78460.25,0.0,0.93132,4e-05,10.78043]
[1777800712026,38.45,78454.68,0.0,0.9311,4e-05,10.80666]
[1777800717031,38.45,78452.69,0.0,0.93103,4e-05,10.81501]
[1777800722036,38.44,78452.29,0.0,0.93102,4e-05,10.81541]
[1777800727041,38.44,78452.81,0.0,0.93106,4e-05,10.81125]
[1777800732046,38.44,78457.64,0.0,0.93127,4e-05,10.7858]
[1777800738051,38.44,78458.19,0.0,0.93131,4e-05,10.78148]
[1777800743056,38.43,78458.19,0.0,0.93132,4e-05,10.78017]
[1777800748061,38.43,78455.09,0.0,0.9312,4e-05,10.79425]
[1777800753066,38.43,78453.69,0.0,0.93117,4e-05,10.7968]
[1777800759017,38.43,78450.75,0.0,0.93106,4e-05,10.80962]
[1777800764051,38.42,78449.61,0.0,0.93103,4e-05,10.81378]
[1777800769082,38.42,78449.45,0.0,0.93103,4e-05,10.81299]
[1777800774087,38.42,78449.97,0.0,0.93107,4e-05,10.80882]
[1777800779092,38.42,78452.36,0.0,0.93118,4e-05,10.79547]
[1777800783096,38.41,78457.5,0.0,0.93141,4e-05,10.76881]
[1777800788101,38.41,78460.55,0.0,0.93154,4e-05,10.75249]
[1777800793107,38.41,78457.0,0.0,0.9314,4e-05,10.76909]
[1777800795109,38.41,78451.47,0.0,0.93117,4e-05,10.79611]
[1777800800114,38.41,78449.11,0.0,0.93109,4e-05,10.8064]
[1777800805118,38.41,78449.52,0.0,0.93112,4e-05,10.80289]
[1777800809122,38.4,78443.27,0.0,0.93086,4e-05,10.83281]
[1777800814127,38.4,78445.07,0.0,0.93097,4e-05,10.81918]
[1777800819132,38.4,78444.41,0.0,0.93095,4e-05,10.82085]
[1777800824137,38.39,78445.24,0.0,0.931,4e-05,10.8152]
[1777800829142,38.39,78443.91,0.0,0.93096,4e-05,10.82028]
[1777800834147,38.39,78443.8,0.0,0.93097,4e-05,10.81929]
[1777800839152,38.39,78445.37,0.0,0.93104,4e-05,10.80995]
[1777800844160,38.38,78446.12,0.0,0.93109,4e-05,10.80472]
[1777800849165,38.38,78451.76,0.0,0.93134,4e-05,10.77523]
[1777800854170,38.38,78451.69,0.0,0.93135,4e-05,10.77432]
[1777800859175,38.38,78454.24,0.0,0.93146,4e-05,10.76049]
[1777800864180,38.38,78456.61,0.0,0.93157,4e-05,10.74765]
[1777800869185,38.38,78462.2,0.0,0.93181,4e-05,10.71898]
[1777800870186,38.38,78468.01,0.0,0.93206,4e-05,10.69002]
[1777800874190,38.37,78474.05,0.0,0.93233,4e-05,10.65677]
[1777800879195,38.37,78475.79,0.0,0.93241,4e-05,10.6479]
[1777800884200,38.37,78483.4,0.0,0.93273,4e-05,10.61015]
[1777800888204,38.37,78490.81,0.0,0.93303,4e-05,10.57378]
[1777800893209,38.38,78494.87,0.0,0.9332,4e-05,10.55425]
[1777800899215,38.38,78496.0,0.0,0.93324,4e-05,10.5494]
[1777800904220,38.38,78495.69,0.0,0.93322,4e-05,10.55149]
[1777800909225,38.38,78497.09,0.0,0.93327,4e-05,10.54511]
[1777800914230,38.38,78499.05,0.0,0.93335,4e-05,10.5361]
[1777800919235,38.38,78500.61,0.0,0.93341,4e-05,10.5291]
[1777800922238,38.38,78505.79,0.0,0.93362,4e-05,10.50415]
[1777800928244,38.38,78509.45,0.0,0.93376,4e-05,10.48739]
[1777800934245,38.39,78510.94,0.0,0.93383,4e-05,10.47839]
[1777800939265,38.39,78512.87,0.0,0.93389,4e-05,10.47014]
[1777800944270,38.39,78512.69,0.0,0.93388,4e-05,10.47219]
[1777800949275,38.39,78512.46,0.0,0.93386,4e-05,10.47424]
[1777800954280,38.39,78510.1,0.0,0.93376,4e-05,10.48689]
[1777800959285,38.4,78511.26,0.0,0.93379,4e-05,10.48247]
[1777800965291,38.4,78511.23,0.0,0.93378,4e-05,10.48369]
[1777800970296,38.4,78511.11,0.0,0.93377,4e-05,10.48533]
[1777800975301,38.4,78510.53,0.0,0.93374,4e-05,10.48918]
[1777800980306,38.4,78510.52,0.0,0.93373,4e-05,10.49024]
[1777800985311,38.4,78510.63,0.0,0.93372,4e-05,10.49075]
[1777800990316,38.41,78510.73,0.0,0.93372,4e-05,10.49122]
[1777800995321,38.41,78509.43,0.0,0.93368,4e-05,10.4956]
[1777801000326,38.41,78506.92,0.0,0.93356,4e-05,10.50896]
[1777801006332,38.41,78512.59,0.0,0.93379,4e-05,10.48203]
[1777801011337,38.41,78510.83,0.0,0.93371,4e-05,10.49189]
[1777801016342,38.41,78511.04,0.0,0.93371,4e-05,10.49184]
[1777801021347,38.41,78511.07,0.0,0.9337,4e-05,10.49247]
[1777801027353,38.42,78507.06,0.0,0.93353,4e-05,10.51312]
[1777801032358,38.42,78507.12,0.0,0.93352,4e-05,10.5138]
[1777801037363,38.42,78509.15,0.0,0.9336,4e-05,10.50449]
[1777801043369,38.42,78509.15,0.0,0.93359,4e-05,10.50554]
[1777801049212,38.42,78509.19,0.0,0.93359,4e-05,10.50617]
[1777801054380,38.42,78509.16,0.0,0.9336,4e-05,10.50434]
[1777801060386,38.43,78507.97,0.0,0.93354,4e-05,10.51119]
[1777801065391,38.43,78508.17,0.0,0.93354,4e-05,10.51101]
[1777801070396,38.43,78510.22,0.0,0.93362,4e-05,10.5018]
[1777801075401,38.43,78509.84,0.0,0.93359,4e-05,10.50467]
[1777801080406,38.43,78509.93,0.0,0.93359,4e-05,10.50491]
[1777801085411,38.43,78509.83,0.0,0.93358,4e-05,10.50626]
[1777801090416,38.43,78509.66,0.0,0.93357,4e-05,10.5079]
[1777801095421,38.44,78509.71,0.0,0.93356,4e-05,10.50848]
[1777801100490,38.44,78509.64,0.0,0.93355,4e-05,10.50977]
[1777801106432,38.44,78509.76,0.0,0.93355,4e-05,10.50997]
[1777801111585,38.44,78509.25,0.0,0.93354,4e-05,10.51044]
[1777801117623,38.44,78510.08,0.0,0.93357,4e-05,10.50714]
[1777801123448,38.44,78514.47,0.0,0.93374,4e-05,10.48689]
[1777801128452,38.44,78515.07,0.0,0.93376,4e-05,10.48474]
[1777801133457,38.45,78514.0,0.0,0.9337,4e-05,10.49101]
[1777801138462,38.45,78514.27,0.0,0.93371,4e-05,10.49056]
[1777801143467,38.45,78516.44,0.0,0.93379,4e-05,10.48088]
[1777801148471,38.45,78518.7,0.0,0.93387,4e-05,10.47085]
[1777801153476,38.45,78521.69,0.0,0.93399,4e-05,10.45732]
[1777801156479,38.45,78530.8,0.0,0.93435,4e-05,10.41357]
[1777801157480,38.46,78541.85,0.0,0.9348,4e-05,10.36049]
[1777801162485,38.46,78541.29,0.0,0.93476,4e-05,10.36509]
[1777801168491,38.46,78546.79,0.0,0.93496,4e-05,10.34035]
[1777801170494,38.46,78563.95,0.0,0.93566,4e-05,10.25692]
[1777801175501,38.46,78573.33,0.0,0.93606,4e-05,10.20721]
[1777801176502,38.46,78586.97,0.0,0.93661,4e-05,10.14118]
[1777801182508,38.46,78589.63,0.0,0.93672,4e-05,10.1275]
[1777801183509,38.46,78582.97,0.0,0.93646,4e-05,10.15919]
[1777801185510,38.46,78570.89,0.0,0.93598,4e-05,10.2171]
[1777801186511,38.46,78564.88,0.0,0.93574,4e-05,10.24583]
[1777801190532,38.45,78581.33,0.0,0.93641,4e-05,10.16494]
[1777801195537,38.45,78579.7,0.0,0.93635,4e-05,10.17192]
[1777801201543,38.45,78586.23,0.0,0.93662,4e-05,10.13913]
[1777801206549,38.45,78584.05,0.0,0.93654,4e-05,10.14869]
[1777801209552,38.45,78568.05,0.0,0.93591,4e-05,10.22549]
[1777801214557,38.44,78565.47,0.0,0.93582,4e-05,10.23631]
[1777801216559,38.44,78560.13,0.0,0.93561,4e-05,10.26178]
[1777801221564,38.44,78560.82,0.0,0.93565,4e-05,10.25629]
[1777801226569,38.44,78559.22,0.0,0.9356,4e-05,10.26221]
[1777801232575,38.43,78556.55,0.0,0.93553,4e-05,10.26994]
[1777801235578,38.43,78546.31,0.0,0.93512,4e-05,10.31969]
[1777801241502,38.43,78544.94,0.0,0.93506,4e-05,10.32619]
[1777801246539,38.43,78549.22,0.0,0.93523,4e-05,10.30535]
[1777801251594,38.43,78546.53,0.0,0.93513,4e-05,10.31835]
[1777801258601,38.43,78546.25,0.0,0.93512,4e-05,10.31961]
[1777801263606,38.43,78541.68,0.0,0.93493,4e-05,10.34157]
[1777801269611,38.43,78540.63,0.0,0.9349,4e-05,10.34591]
[1777801275617,38.43,78540.36,0.0,0.93489,4e-05,10.34644]
[1777801280622,38.43,78537.09,0.0,0.93477,4e-05,10.36149]
[1777801285627,38.43,78535.1,0.0,0.93469,4e-05,10.37083]
[1777801290632,38.43,78535.12,0.0,0.93469,4e-05,10.37022]
[1777801295637,38.43,78538.96,0.0,0.93487,4e-05,10.34823]
[1777801300642,38.43,78535.11,0.0,0.93472,4e-05,10.36656]
[1777801305647,38.43,78534.84,0.0,0.93471,4e-05,10.36742]
[1777801310652,38.42,78534.06,0.0,0.93468,4e-05,10.37064]
[1777801315657,38.42,78533.61,0.0,0.93467,4e-05,10.37247]
[1777801320664,38.42,78533.64,0.0,0.93467,4e-05,10.37183]
[1777801325669,38.42,78533.46,0.0,0.93467,4e-05,10.3722]
[1777801330674,38.42,78529.61,0.0,0.93452,4e-05,10.39041]
[1777801335679,38.42,78528.59,0.0,0.93448,4e-05,10.3946]
[1777801341265,38.42,78527.29,0.0,0.93443,4e-05,10.4004]
[1777801347691,38.42,78525.83,0.0,0.93438,4e-05,10.40647]
[1777801352696,38.42,78526.1,0.0,0.93442,4e-05,10.40147]
[1777801357701,38.41,78526.03,0.0,0.93442,4e-05,10.40104]
[1777801362706,38.41,78525.55,0.0,0.9344,4e-05,10.40269]
[1777801367711,38.41,78524.75,0.0,0.93438,4e-05,10.40582]
[1777801372716,38.41,78523.7,0.0,0.93434,4e-05,10.41024]
[1777801376720,38.41,78508.54,0.0,0.93373,4e-05,10.48369]
[1777801381725,38.41,78506.76,0.0,0.93366,4e-05,10.49107]
[1777801386730,38.4,78511.72,0.0,0.93388,4e-05,10.46543]
[1777801391735,38.4,78512.93,0.0,0.93394,4e-05,10.45832]
[1777801395739,38.4,78521.25,0.0,0.93429,4e-05,10.41671]
[1777801400744,38.4,78522.27,0.0,0.93433,4e-05,10.41092]
[1777801406666,38.4,78522.27,0.0,0.93434,4e-05,10.41002]
[1777801411755,38.4,78522.11,0.0,0.93436,4e-05,10.40707]
[1777801417761,38.4,78522.58,0.0,0.93438,4e-05,10.40388]
[1777801422766,38.39,78522.66,0.0,0.93439,4e-05,10.40274]
[1777801427771,38.39,78521.16,0.0,0.93434,4e-05,10.40938]
[1777801434778,38.39,78521.19,0.0,0.93435,4e-05,10.40816]
[1777801439783,38.39,78517.14,0.0,0.93419,4e-05,10.42717]
[1777801445789,38.39,78517.54,0.0,0.93421,4e-05,10.42413]
[1777801450795,38.39,78517.66,0.0,0.93423,4e-05,10.42268]
[1777801455800,38.39,78517.68,0.0,0.93423,4e-05,10.42175]
[1777801460804,38.38,78517.92,0.0,0.93425,4e-05,10.41975]
[1777801465809,38.38,78517.88,0.0,0.93426,4e-05,10.41907]
[1777801472175,38.38,78518.11,0.0,0.93429,4e-05,10.41403]
[1777801477821,38.38,78516.82,0.0,0.93424,4e-05,10.41941]
[1777801481825,38.38,78510.48,0.0,0.93399,4e-05,10.44971]
[1777801486830,38.38,78509.39,0.0,0.93396,4e-05,10.45395]
[1777801491835,38.37,78509.38,0.0,0.93396,4e-05,10.45291]
[1777801497297,38.37,78509.76,0.0,0.93399,4e-05,10.45]
[1777801502845,38.37,78508.69,0.0,0.93395,4e-05,10.45393]
[1777801507850,38.37,78505.89,0.0,0.93385,4e-05,10.46655]
[1777801513856,38.37,78505.61,0.0,0.93385,4e-05,10.46653]
[1777801518861,38.36,78505.55,0.0,0.93386,4e-05,10.46563]
[1777801524867,38.36,78505.6,0.0,0.93387,4e-05,10.46399]
[1777801530873,38.36,78505.57,0.0,0.93388,4e-05,10.46276]
[1777801536879,38.36,78505.33,0.0,0.9339,4e-05,10.45962]
[1777801541884,38.36,78504.85,0.0,0.93389,4e-05,10.46087]
[1777801547649,38.35,78504.3,0.0,0.93387,4e-05,10.46239]
[1777801552895,38.35,78500.06,0.0,0.93371,4e-05,10.48182]
[1777801555898,38.35,78491.43,0.0,0.93336,4e-05,10.52341]
[1777801560903,38.35,78487.67,0.0,0.93322,4e-05,10.54022]
[1777801565908,38.34,78488.56,0.0,0.93327,4e-05,10.53416]
[1777801571819,38.34,78488.51,0.0,0.93328,4e-05,10.53238]
[1777801576853,38.34,78489.22,0.0,0.93333,4e-05,10.52721]
[1777801581924,38.34,78489.28,0.0,0.93334,4e-05,10.52533]
[1777801587931,38.33,78489.5,0.0,0.93337,4e-05,10.52234]
[1777801592938,38.33,78486.45,0.0,0.93327,4e-05,10.53277]
[1777801597943,38.33,78486.47,0.0,0.93328,4e-05,10.53104]
[1777801602948,38.32,78486.07,0.0,0.93328,4e-05,10.53135]
[1777801607953,38.32,78484.88,0.0,0.93325,4e-05,10.53555]
[1777801612958,38.32,78483.8,0.0,0.93322,4e-05,10.5392]
[1777801617963,38.32,78483.56,0.0,0.93322,4e-05,10.53872]
[1777801622968,38.31,78481.69,0.0,0.93316,4e-05,10.54622]
[1777801627973,38.31,78482.31,0.0,0.9332,4e-05,10.5414]
[1777801632978,38.31,78483.44,0.0,0.93326,4e-05,10.53414]
[1777801637983,38.31,78482.04,0.0,0.93321,4e-05,10.53943]
[1777801642988,38.3,78483.14,0.0,0.93327,4e-05,10.53233]
[1777801645991,38.3,78490.53,0.0,0.93358,4e-05,10.495]
[1777801650995,38.3,78490.62,0.0,0.9336,4e-05,10.49324]
[1777801656000,38.3,78490.6,0.0,0.93363,4e-05,10.48909]
[1777801661005,38.29,78490.37,0.0,0.93363,4e-05,10.48897]
[1777801667011,38.29,78490.53,0.0,0.93364,4e-05,10.48667]
[1777801672016,38.29,78489.96,0.0,0.93363,4e-05,10.48823]
[1777801678022,38.29,78490.38,0.0,0.93366,4e-05,10.48465]
[1777801683658,38.29,78490.48,0.0,0.93367,4e-05,10.48297]
[1777801685029,38.28,78503.43,0.0,0.93421,4e-05,10.41903]
[1777801690034,38.28,78503.51,0.0,0.93422,4e-05,10.41792]
[1777801695039,38.28,78503.07,0.0,0.93421,4e-05,10.4194]
[1777801700044,38.28,78503.38,0.0,0.93423,4e-05,10.41713]
[1777801706050,38.28,78505.54,0.0,0.93432,4e-05,10.40581]
[1777801711055,38.28,78505.09,0.0,0.93432,4e-05,10.40442]
[1777801716060,38.28,78504.48,0.0,0.9343,4e-05,10.40681]
[1777801721065,38.28,78504.54,0.0,0.93431,4e-05,10.40591]
[1777801727071,38.28,78503.65,0.0,0.93428,4e-05,10.40956]
[1777801734021,38.27,78503.66,0.0,0.93429,4e-05,10.40864]
[1777801739083,38.27,78502.9,0.0,0.93426,4e-05,10.41174]
[1777801744088,38.27,78502.89,0.0,0.93427,4e-05,10.4111]
[1777801750061,38.27,78502.44,0.0,0.93425,4e-05,10.41259]
[1777801759102,38.27,78502.29,0.0,0.93426,4e-05,10.41216]
[1777801764107,38.27,78502.37,0.0,0.93427,4e-05,10.41111]
[1777801769112,38.27,78501.45,0.0,0.93423,4e-05,10.41498]
[1777801774117,38.27,78501.3,0.0,0.93425,4e-05,10.4121]
[1777801779122,38.26,78501.23,0.0,0.93425,4e-05,10.41184]
[1777801784127,38.26,78501.49,0.0,0.93427,4e-05,10.40992]
[1777801789132,38.26,78502.1,0.0,0.9343,4e-05,10.40635]
[1777801794137,38.26,78505.94,0.0,0.93446,4e-05,10.38698]
[1777801799142,38.26,78504.91,0.0,0.93442,4e-05,10.39158]
[1777801804147,38.26,78502.12,0.0,0.93431,4e-05,10.40473]
[1777801809154,38.26,78502.03,0.0,0.93431,4e-05,10.40458]
[1777801814581,38.26,78502.27,0.0,0.93433,4e-05,10.40287]
[1777801821166,38.26,78501.52,0.0,0.9343,4e-05,10.40576]
[1777801826172,38.26,78501.71,0.0,0.93431,4e-05,10.40429]
[1777801832178,38.26,78501.4,0.0,0.93432,4e-05,10.40217]
[1777801837183,38.25,78501.36,0.0,0.93433,4e-05,10.40177]
[1777801842188,38.25,78501.2,0.0,0.93432,4e-05,10.40206]
[1777801847193,38.25,78499.4,0.0,0.93425,4e-05,10.41029]
[1777801852198,38.25,78499.73,0.0,0.93427,4e-05,10.40809]
[1777801857203,38.25,78499.66,0.0,0.93428,4e-05,10.40785]
[1777801862208,38.25,78500.02,0.0,0.9343,4e-05,10.40538]
[1777801867213,38.25,78504.13,0.0,0.93447,4e-05,10.38485]
[1777801872218,38.25,78508.29,0.0,0.93464,4e-05,10.36423]
[1777801877222,38.25,78513.06,0.0,0.93484,4e-05,10.34068]
[1777801885230,38.25,78513.24,0.0,0.93484,4e-05,10.33973]
[1777801891236,38.25,78512.6,0.0,0.93483,4e-05,10.33983]
[1777801896241,38.25,78511.82,0.0,0.9348,4e-05,10.3436]
[1777801902126,38.25,78512.46,0.0,0.93483,4e-05,10.34041]
[1777801905213,38.25,78516.89,0.0,0.93501,4e-05,10.31876]
[1777801910255,38.25,78519.99,0.0,0.93513,4e-05,10.30384]
[1777801916261,38.25,78518.89,0.0,0.93509,4e-05,10.30948]
[1777801921266,38.25,78518.77,0.0,0.93508,4e-05,10.3102]
[1777801926271,38.25,78520.12,0.0,0.93513,4e-05,10.30384]
[1777801931276,38.25,78522.32,0.0,0.93522,4e-05,10.29341]
[1777801937282,38.25,78523.24,0.0,0.93526,4e-05,10.2893]
[1777801942287,38.25,78523.37,0.0,0.93526,4e-05,10.28902]
[1777801947292,38.25,78525.27,0.0,0.93533,4e-05,10.28017]
[1777801952297,38.25,78525.74,0.0,0.93536,4e-05,10.27536]
[1777801958303,38.25,78525.59,0.0,0.93535,4e-05,10.27661]
[1777801964309,38.25,78527.5,0.0,0.93543,4e-05,10.26789]
[1777801970315,38.25,78527.33,0.0,0.93542,4e-05,10.2693]
[1777801975320,38.26,78528.35,0.0,0.93545,4e-05,10.26483]
[1777801980325,38.26,78528.34,0.0,0.93545,4e-05,10.26541]
[1777801985330,38.26,78530.71,0.0,0.93554,4e-05,10.25441]
[1777801991336,38.26,78529.99,0.0,0.9355,4e-05,10.25866]
[1777801993338,38.26,78539.26,0.0,0.93588,4e-05,10.2139]
[1777801998343,38.26,78540.01,0.0,0.9359,4e-05,10.21075]
[1777802003348,38.26,78541.43,0.0,0.93597,4e-05,10.20265]
[1777802006351,38.26,78534.87,0.0,0.93571,4e-05,10.23418]
[1777802011356,38.26,78537.41,0.0,0.93583,4e-05,10.21839]
[1777802016361,38.26,78535.3,0.0,0.93574,4e-05,10.22953]
[1777802021366,38.26,78534.33,0.0,0.93569,4e-05,10.23504]
[1777802026371,38.26,78534.09,0.0,0.93568,4e-05,10.23696]
[1777802031376,38.26,78532.98,0.0,0.93563,4e-05,10.2431]
[1777802032377,38.26,78519.14,0.0,0.93506,4e-05,10.3106]
[1777802036381,38.26,78514.11,0.0,0.93487,4e-05,10.3334]
[1777802042387,38.25,78513.96,0.0,0.93489,4e-05,10.33152]
[1777802047392,38.25,78514.65,0.0,0.93493,4e-05,10.326]
[1777802052397,38.25,78514.72,0.0,0.93496,4e-05,10.32348]
[1777802057402,38.24,78514.29,0.0,0.93496,4e-05,10.32307]
[1777802062407,38.24,78514.01,0.0,0.93496,4e-05,10.32277]
[1777802067412,38.24,78517.83,0.0,0.93513,4e-05,10.30212]
[1777802073418,38.23,78520.72,0.0,0.93528,4e-05,10.28288]
[1777802079424,38.23,78521.37,0.0,0.93533,4e-05,10.2776]
[1777802087415,38.23,78521.48,0.0,0.93535,4e-05,10.27432]
[1777802093438,38.22,78521.35,0.0,0.93536,4e-05,10.27288]
[1777802100506,38.22,78521.61,0.0,0.93539,4e-05,10.2693]
[1777802106632,38.22,78521.99,0.0,0.93543,4e-05,10.26546]
[1777802113459,38.21,78522.33,0.0,0.93546,4e-05,10.26153]
[1777802118464,38.21,78522.83,0.0,0.93549,4e-05,10.25755]
[1777802123469,38.21,78522.56,0.0,0.93549,4e-05,10.25733]
[1777802128474,38.19,78520.76,0.0,0.93548,4e-05,10.25913]
[1777802133479,38.19,78520.6,0.0,0.9355,4e-05,10.2554]
[1777802139781,38.19,78520.67,0.0,0.93552,4e-05,10.25327]
[1777802144816,38.19,78520.6,0.0,0.93552,4e-05,10.25213]
[1777802150496,38.18,78529.62,0.0,0.9359,4e-05,10.20645]
[1777802155501,38.18,78530.07,0.0,0.93593,4e-05,10.2032]
[1777802161507,38.18,78530.26,0.0,0.93595,4e-05,10.20097]
[1777802166512,38.18,78528.71,0.0,0.93589,4e-05,10.20744]
[1777802172518,38.18,78528.56,0.0,0.9359,4e-05,10.2068]
[1777802177523,38.17,78525.39,0.0,0.93578,4e-05,10.221]
[1777802182528,38.17,78524.59,0.0,0.93576,4e-05,10.2237]
[1777802191537,38.17,78524.72,0.0,0.9358,4e-05,10.21793]
[1777802196542,38.17,78519.97,0.0,0.93562,4e-05,10.23977]
[1777802201547,38.16,78519.99,0.0,0.93563,4e-05,10.23832]
[1777802206552,38.16,78519.86,0.0,0.93563,4e-05,10.23761]
[1777802212558,38.16,78519.84,0.0,0.93565,4e-05,10.23611]
[1777802217563,38.16,78519.4,0.0,0.93564,4e-05,10.23692]
[1777802222568,38.15,78518.5,0.0,0.93561,4e-05,10.23994]
[1777802228574,38.15,78518.22,0.0,0.93562,4e-05,10.23969]
[1777802233579,38.15,78517.89,0.0,0.93561,4e-05,10.23995]
[1777802239475,38.15,78518.1,0.0,0.93563,4e-05,10.23762]
[1777802244611,38.14,78518.06,0.0,0.93564,4e-05,10.23624]
[1777802249618,38.14,78522.02,0.0,0.93581,4e-05,10.21563]
[1777802256625,38.14,78521.42,0.0,0.93582,4e-05,10.21403]
[1777802262631,38.14,78521.43,0.0,0.93583,4e-05,10.21263]
[1777802267756,38.14,78521.11,0.0,0.93583,4e-05,10.21306]
[1777802273642,38.13,78521.05,0.0,0.93584,4e-05,10.212]
[1777802278647,38.13,78521.04,0.0,0.93584,4e-05,10.21097]
[1777802283652,38.13,78521.15,0.0,0.93586,4e-05,10.20934]
[1777802290659,38.13,78521.23,0.0,0.93587,4e-05,10.20743]
[1777802295664,38.13,78521.94,0.0,0.93591,4e-05,10.20297]
[1777802302671,38.12,78522.14,0.0,0.93593,4e-05,10.20055]
[1777802307676,38.12,78521.86,0.0,0.93593,4e-05,10.20091]
[1777802313682,38.12,78522.04,0.0,0.93596,4e-05,10.1959]
[1777802321690,38.12,78522.0,0.0,0.93597,4e-05,10.19459]
[1777802326695,38.12,78521.99,0.0,0.93598,4e-05,10.19366]
[1777802331700,38.11,78523.4,0.0,0.93604,4e-05,10.18593]
[1777802336705,38.11,78523.53,0.0,0.93605,4e-05,10.18443]
[1777802341710,38.11,78523.45,0.0,0.93606,4e-05,10.18393]
[1777802347232,38.11,78523.21,0.0,0.93605,4e-05,10.18423]
[1777802353722,38.11,78522.94,0.0,0.93605,4e-05,10.18434]
[1777802358726,38.11,78521.62,0.0,0.93601,4e-05,10.18987]
[1777802364732,38.1,78520.97,0.0,0.93599,4e-05,10.19193]
[1777802371405,38.1,78522.02,0.0,0.93606,4e-05,10.18279]
[1777802376744,38.1,78522.17,0.0,0.93607,4e-05,10.18105]
[1777802381749,38.1,78522.31,0.0,0.93608,4e-05,10.17958]
[1777802386754,38.1,78522.29,0.0,0.93609,4e-05,10.17889]
[1777802391759,38.1,78522.31,0.0,0.9361,4e-05,10.17796]
[1777802396764,38.1,78522.27,0.0,0.9361,4e-05,10.17738]
[1777802401769,38.09,78522.39,0.0,0.93611,4e-05,10.17601]
[1777802406773,38.09,78525.06,0.0,0.93623,4e-05,10.16222]
[1777802411778,38.09,78521.46,0.0,0.93609,4e-05,10.17899]
[1777802416783,38.09,78523.01,0.0,0.93616,4e-05,10.17068]
[1777802422762,38.09,78523.27,0.0,0.93617,4e-05,10.16858]
[1777802428890,38.09,78522.73,0.0,0.93616,4e-05,10.17031]
[1777802434802,38.09,78522.5,0.0,0.93617,4e-05,10.16765]
[1777802439807,38.09,78522.44,0.0,0.93618,4e-05,10.16721]
[1777802444812,38.08,78522.83,0.0,0.9362,4e-05,10.16465]
[1777802449816,38.08,78522.75,0.0,0.9362,4e-05,10.16436]
[1777802454821,38.08,78522.83,0.0,0.93621,4e-05,10.16325]
[1777802459826,38.08,78523.47,0.0,0.93624,4e-05,10.15953]
[1777802465833,38.08,78523.32,0.0,0.93624,4e-05,10.15947]
[1777802470838,38.08,78521.58,0.0,0.93617,4e-05,10.16732]
[1777802475843,38.08,78521.52,0.0,0.93618,4e-05,10.16692]
[1777802476844,38.08,78513.99,0.0,0.93588,4e-05,10.20345]
[1777802481849,38.08,78511.37,0.0,0.93578,4e-05,10.21516]
[1777802486854,38.07,78511.57,0.0,0.93579,4e-05,10.21315]
[1777802492250,38.07,78511.53,0.0,0.93582,4e-05,10.20933]
[1777802497865,38.07,78511.36,0.0,0.93582,4e-05,10.20897]
[1777802502870,38.07,78511.42,0.0,0.93583,4e-05,10.20767]
[1777802507875,38.07,78510.05,0.0,0.93578,4e-05,10.21328]
[1777802509877,38.07,78504.85,0.0,0.93558,4e-05,10.23825]
[1777802511879,38.06,78498.86,0.0,0.93534,4e-05,10.26704]
[1777802516884,38.06,78498.21,0.0,0.93532,4e-05,10.26872]
[1777802521889,38.06,78498.44,0.0,0.93534,4e-05,10.26613]
[1777802526894,38.06,78500.38,0.0,0.93543,4e-05,10.25517]
[1777802531899,38.06,78503.32,0.0,0.93556,4e-05,10.23955]
[1777802536904,38.05,78502.85,0.0,0.93556,4e-05,10.24058]
[1777802541909,38.05,78503.28,0.0,0.93558,4e-05,10.23725]
[1777802547914,38.05,78503.19,0.0,0.93559,4e-05,10.23624]
[1777802552919,38.05,78503.76,0.0,0.93564,4e-05,10.22932]
[1777802557924,38.04,78503.93,0.0,0.93566,4e-05,10.22737]
[1777802562929,38.04,78503.43,0.0,0.93565,4e-05,10.22863]
[1777802568935,38.04,78503.99,0.0,0.93568,4e-05,10.22455]
[1777802573943,38.04,78504.53,0.0,0.93571,4e-05,10.22081]
[1777802579946,38.04,78504.81,0.0,0.93573,4e-05,10.21817]
[1777802585902,38.03,78507.56,0.0,0.93585,4e-05,10.20354]
[1777802591945,38.03,78507.33,0.0,0.93585,4e-05,10.20355]
[1777802596967,38.03,78507.95,0.0,0.93589,4e-05,10.19962]
[1777802601972,38.03,78508.32,0.0,0.93591,4e-05,10.19693]
[1777802608979,38.03,78508.42,0.0,0.93592,4e-05,10.19523]
[1777802614985,38.03,78507.51,0.0,0.93591,4e-05,10.19568]
[1777802620992,38.02,78505.42,0.0,0.93583,4e-05,10.20459]
[1777802625998,38.02,78505.47,0.0,0.93584,4e-05,10.20365]
[1777802631218,38.02,78504.58,0.0,0.93581,4e-05,10.20708]
[1777802637009,38.02,78504.37,0.0,0.93582,4e-05,10.20677]
[1777802642014,38.02,78500.76,0.0,0.93568,4e-05,10.22342]
[1777802647019,38.02,78499.47,0.0,0.93563,4e-05,10.22886]
[1777802651023,38.01,78493.44,0.0,0.9354,4e-05,10.2572]
[1777802656028,38.01,78492.73,0.0,0.93538,4e-05,10.25933]
[1777802661033,38.01,78492.4,0.0,0.93538,4e-05,10.25962]
[1777802666038,38.01,78488.17,0.0,0.93521,4e-05,10.27918]
[1777802671043,38.0,78485.79,0.0,0.93515,4e-05,10.28608]
[1777802674046,38.0,78479.95,0.0,0.93491,4e-05,10.31424]
[1777802676048,38.0,78473.03,0.0,0.93463,4e-05,10.34843]
[1777802682054,38.0,78472.11,0.0,0.9346,4e-05,10.35184]
[1777802687061,38.0,78471.44,0.0,0.93459,4e-05,10.35306]
[1777802693067,38.0,78471.92,0.0,0.93462,4e-05,10.34864]
[1777802698072,37.99,78473.91,0.0,0.93472,4e-05,10.33643]
[1777802703077,37.99,78479.5,0.0,0.93497,4e-05,10.30702]
[1777802708082,37.99,78476.25,0.0,0.93485,4e-05,10.32128]
[1777802714088,37.98,78475.11,0.0,0.93482,4e-05,10.32466]
[1777802719092,37.98,78474.23,0.0,0.9348,4e-05,10.32719]
[1777802724097,37.98,78474.07,0.0,0.93481,4e-05,10.32615]
[1777802729102,37.97,78470.85,0.0,0.93469,4e-05,10.34015]
[1777802734107,37.97,78471.01,0.0,0.93473,4e-05,10.33448]
[1777802739112,37.97,78469.77,0.0,0.93469,4e-05,10.33869]
[1777802745118,37.96,78469.3,0.0,0.93469,4e-05,10.33869]
[1777802750123,37.96,78468.13,0.0,0.93466,4e-05,10.34251]
[1777802756130,37.96,78467.98,0.0,0.93467,4e-05,10.34097]
[1777802757094,37.95,78467.98,0.0,0.93468,4e-05,10.34053]
[1777802758100,37.95,78460.79,0.0,0.93438,4e-05,10.3756]
[1777802762128,37.95,78458.14,0.0,0.93429,4e-05,10.38683]
[1777802763136,37.95,78444.78,0.0,0.93374,4e-05,10.4525]
[1777802768143,37.95,78443.82,0.0,0.93372,4e-05,10.45446]
[1777802772147,37.94,78437.55,0.0,0.93347,4e-05,10.48378]
[1777802773148,37.94,78430.77,0.0,0.93319,4e-05,10.51734]
[1777802778153,37.94,78427.33,0.0,0.93306,4e-05,10.5333]
[1777802782157,37.94,78432.48,0.0,0.93328,4e-05,10.50671]
[1777802787162,37.94,78433.12,0.0,0.93332,4e-05,10.5025]
[1777802790166,37.93,78454.94,0.0,0.93424,4e-05,10.39283]
[1777802794170,37.93,78460.26,0.0,0.93448,4e-05,10.36269]
[1777802800177,37.93,78462.08,0.0,0.93457,4e-05,10.35169]
[1777802805183,37.93,78463.18,0.0,0.93464,4e-05,10.34392]
[1777802810187,37.92,78464.27,0.0,0.93469,4e-05,10.33698]
[1777802815192,37.92,78464.91,0.0,0.93474,4e-05,10.33202]
[1777802820197,37.92,78465.7,0.0,0.93478,4e-05,10.32679]
[1777802825202,37.92,78466.26,0.0,0.9348,4e-05,10.32445]
[1777802830610,37.92,78466.72,0.0,0.93481,4e-05,10.32263]
[1777802836213,37.92,78467.34,0.0,0.93483,4e-05,10.32016]
[1777802842219,37.92,78468.36,0.0,0.93487,4e-05,10.31572]
[1777802846223,37.92,78463.05,0.0,0.93465,4e-05,10.34228]
[1777802852229,37.92,78460.66,0.0,0.93457,4e-05,10.3514]
[1777802857234,37.92,78459.43,0.0,0.93451,4e-05,10.35769]
[1777802863240,37.92,78459.02,0.0,0.93449,4e-05,10.35992]
[1777802868245,37.92,78458.52,0.0,0.93447,4e-05,10.36252]
[1777802874251,37.92,78458.35,0.0,0.93448,4e-05,10.36179]
[1777802879256,37.92,78459.51,0.0,0.93454,4e-05,10.35404]
[1777802884261,37.91,78461.5,0.0,0.93464,4e-05,10.34228]
[1777802890267,37.91,78462.76,0.0,0.93471,4e-05,10.33381]
[1777802895272,37.91,78463.77,0.0,0.93477,4e-05,10.327]
[1777802900277,37.9,78464.68,0.0,0.93482,4e-05,10.32048]
[1777802906140,37.9,78463.88,0.0,0.9348,4e-05,10.32306]
[1777802911287,37.9,78461.37,0.0,0.93473,4e-05,10.33005]
[1777802917293,37.89,78458.77,0.0,0.93464,4e-05,10.34107]
[1777802923258,37.89,78458.77,0.0,0.93466,4e-05,10.33885]
[1777802928304,37.89,78458.96,0.0,0.93468,4e-05,10.33609]
[1777802933309,37.89,78459.19,0.0,0.93471,4e-05,10.33316]
[1777802938314,37.88,78457.05,0.0,0.93463,4e-05,10.3419]
[1777802943319,37.88,78455.96,0.0,0.9346,4e-05,10.34547]
[1777802949325,37.88,78455.44,0.0,0.9346,4e-05,10.34578]
[1777802954330,37.87,78455.2,0.0,0.9346,4e-05,10.3451]
[1777802959334,37.87,78455.08,0.0,0.93461,4e-05,10.34387]
[1777802964339,37.87,78467.8,0.0,0.93516,4e-05,10.27899]
[1777802969344,37.86,78471.4,0.0,0.93531,4e-05,10.26021]
[1777802974349,37.86,78470.65,0.0,0.93531,4e-05,10.25976]
[1777802979354,37.86,78470.8,0.0,0.93532,4e-05,10.25785]
[1777802984359,37.86,78470.1,0.0,0.9353,4e-05,10.26016]
[1777802990364,37.86,78468.33,0.0,0.93524,4e-05,10.2679]
[1777802995371,37.86,78467.36,0.0,0.93519,4e-05,10.27361]
[1777803001377,37.86,78467.71,0.0,0.9352,4e-05,10.27254]
[1777803006382,37.86,78468.89,0.0,0.93524,4e-05,10.26766]
[1777803011387,37.86,78469.47,0.0,0.93526,4e-05,10.2658]
[1777803016393,37.86,78470.08,0.0,0.93527,4e-05,10.26378]
[1777803023400,37.87,78471.42,0.0,0.93532,4e-05,10.25877]
[1777803028405,37.87,78471.72,0.0,0.93532,4e-05,10.25831]
[1777803034411,37.87,78472.07,0.0,0.93534,4e-05,10.25467]
[1777803043420,37.87,78472.2,0.0,0.93533,4e-05,10.25591]
[1777803048426,37.88,78472.79,0.0,0.93535,4e-05,10.25407]
[1777803055178,37.88,78472.24,0.0,0.93532,4e-05,10.25799]
[1777803060439,37.88,78470.69,0.0,0.93524,4e-05,10.26699]
[1777803065444,37.88,78468.55,0.0,0.93515,4e-05,10.27844]
[1777803070449,37.88,78466.16,0.0,0.93505,4e-05,10.29041]
[1777803077333,37.88,78465.29,0.0,0.93502,4e-05,10.29297]
[1777803082461,37.88,78463.6,0.0,0.93497,4e-05,10.2995]
[1777803087466,37.87,78463.03,0.0,0.93496,4e-05,10.30081]
[1777803093472,37.87,78462.93,0.0,0.93498,4e-05,10.29736]
[1777803098477,37.87,78464.07,0.0,0.93504,4e-05,10.29029]
[1777803104482,37.87,78463.99,0.0,0.93503,4e-05,10.29157]
[1777803109487,37.87,78464.55,0.0,0.93504,4e-05,10.28958]
[1777803114493,37.87,78465.74,0.0,0.93509,4e-05,10.28451]
[1777803119498,37.87,78468.95,0.0,0.93522,4e-05,10.26846]
[1777803124503,37.87,78468.65,0.0,0.93522,4e-05,10.2689]
[1777803129508,37.87,78466.66,0.0,0.93514,4e-05,10.27742]
[1777803134513,37.87,78465.53,0.0,0.93509,4e-05,10.28381]
[1777803139518,37.87,78465.32,0.0,0.93508,4e-05,10.28565]
[1777803144523,37.87,78463.86,0.0,0.93501,4e-05,10.29363]
[1777803150529,37.87,78463.21,0.0,0.93498,4e-05,10.2977]
[1777803155534,37.87,78462.52,0.0,0.93496,4e-05,10.29842]
[1777803160539,37.88,78462.13,0.0,0.93494,4e-05,10.30097]
[1777803166545,37.88,78461.53,0.0,0.93491,4e-05,10.30474]
[1777803172551,37.88,78461.2,0.0,0.93489,4e-05,10.30715]
[1777803178556,37.88,78460.75,0.0,0.93487,4e-05,10.30994]
[1777803183561,37.88,78462.18,0.0,0.93492,4e-05,10.30363]
[1777803189567,37.88,78463.8,0.0,0.93498,4e-05,10.29646]
[1777803194572,37.88,78466.15,0.0,0.93507,4e-05,10.28561]
[1777803201578,37.89,78467.24,0.0,0.93511,4e-05,10.28138]
[1777803206583,37.89,78466.95,0.0,0.93509,4e-05,10.28362]
[1777803211588,37.89,78467.44,0.0,0.93512,4e-05,10.27902]
[1777803216593,37.89,78467.08,0.0,0.9351,4e-05,10.28162]
[1777803224528,37.89,78467.39,0.0,0.9351,4e-05,10.28136]
[1777803232609,37.89,78468.59,0.0,0.93514,4e-05,10.2768]
[1777803237614,37.89,78468.16,0.0,0.93511,4e-05,10.27978]
[1777803243620,37.9,78466.78,0.0,0.93505,4e-05,10.28749]
[1777803248625,37.9,78466.79,0.0,0.93504,4e-05,10.28823]
[1777803253629,37.9,78465.02,0.0,0.93496,4e-05,10.29766]
[1777803259628,37.9,78465.02,0.0,0.93496,4e-05,10.29845]
[1777803264641,37.9,78463.35,0.0,0.93488,4e-05,10.30726]
[1777803269646,37.9,78467.56,0.0,0.93505,4e-05,10.28721]
[1777803274651,37.9,78467.8,0.0,0.93507,4e-05,10.2838]
[1777803279656,37.9,78470.32,0.0,0.93517,4e-05,10.27221]
[1777803282659,37.91,78476.05,0.0,0.9354,4e-05,10.24461]
[1777803288665,37.91,78477.52,0.0,0.93545,4e-05,10.23871]
[1777803293670,37.91,78478.06,0.0,0.93546,4e-05,10.23716]
[1777803298675,37.91,78478.33,0.0,0.93546,4e-05,10.23695]
[1777803303680,37.91,78478.67,0.0,0.93547,4e-05,10.23643]
[1777803308685,37.92,78478.8,0.0,0.93546,4e-05,10.23687]
[1777803313690,37.92,78478.94,0.0,0.93546,4e-05,10.23735]
[1777803319696,37.92,78478.88,0.0,0.93545,4e-05,10.23897]
[1777803324701,37.92,78479.4,0.0,0.93546,4e-05,10.23753]
[1777803329706,37.92,78479.58,0.0,0.93546,4e-05,10.23775]
[1777803334711,37.92,78479.68,0.0,0.93547,4e-05,10.23539]
[1777803339716,37.93,78479.83,0.0,0.93547,4e-05,10.23574]
[1777803345722,37.93,78480.19,0.0,0.93547,4e-05,10.23537]
[1777803350726,37.93,78480.04,0.0,0.93546,4e-05,10.23719]
[1777803355731,37.93,78477.63,0.0,0.93535,4e-05,10.25011]
[1777803361737,37.93,78477.99,0.0,0.93535,4e-05,10.24951]
[1777803367743,37.94,78477.93,0.0,0.93534,4e-05,10.25097]
[1777803372748,37.94,78477.91,0.0,0.93533,4e-05,10.25204]
[1777803377753,37.94,78478.01,0.0,0.93533,4e-05,10.25254]
[1777803383759,37.94,78478.31,0.0,0.93533,4e-05,10.25222]
[1777803388764,37.94,78478.58,0.0,0.93534,4e-05,10.25186]
[1777803393769,37.94,78478.88,0.0,0.93536,4e-05,10.24838]
[1777803398774,37.95,78478.97,0.0,0.93535,4e-05,10.24892]
[1777803403779,37.95,78478.97,0.0,0.93534,4e-05,10.24989]
[1777803405781,37.95,78471.58,0.0,0.93504,4e-05,10.28659]
[1777803410786,37.95,78467.7,0.0,0.93487,4e-05,10.30626]
[1777803415791,37.95,78469.94,0.0,0.93496,4e-05,10.29581]
[1777803422766,37.95,78470.52,0.0,0.93498,4e-05,10.29379]
[1777803427802,37.95,78468.54,0.0,0.93489,4e-05,10.30413]
[1777803432809,37.95,78467.27,0.0,0.93484,4e-05,10.31084]
[1777803440818,37.95,78466.23,0.0,0.93479,4e-05,10.31671]
[1777803445823,37.96,78467.26,0.0,0.93483,4e-05,10.31209]
[1777803450828,37.96,78466.7,0.0,0.9348,4e-05,10.31531]
[1777803456834,37.96,78466.22,0.0,0.93479,4e-05,10.31524]
[1777803461839,37.96,78467.88,0.0,0.93486,4e-05,10.3075]
[1777803466844,37.96,78468.09,0.0,0.93486,4e-05,10.30694]
[1777803472851,37.96,78469.41,0.0,0.93491,4e-05,10.3011]
[1777803478857,37.96,78470.4,0.0,0.93495,4e-05,10.29691]
[1777803483862,37.96,78472.17,0.0,0.93501,4e-05,10.28877]
[1777803488867,37.96,78472.22,0.0,0.93501,4e-05,10.28919]
[1777803493872,37.96,78472.91,0.0,0.93503,4e-05,10.28643]
[1777803498877,37.97,78473.16,0.0,0.93504,4e-05,10.28588]
[1777803503892,37.97,78473.1,0.0,0.93503,4e-05,10.28683]
[1777803508897,37.97,78472.53,0.0,0.935,4e-05,10.29025]
[1777803513902,37.97,78472.07,0.0,0.93499,4e-05,10.29019]
[1777803518907,37.97,78473.08,0.0,0.93503,4e-05,10.28584]
[1777803524913,37.97,78472.72,0.0,0.93501,4e-05,10.2879]
[1777803529918,37.97,78471.45,0.0,0.93496,4e-05,10.29483]
[1777803533922,37.97,78466.18,0.0,0.93474,4e-05,10.32119]
[1777803538927,37.97,78465.21,0.0,0.93469,4e-05,10.32628]
[1777803543932,37.97,78465.58,0.0,0.93471,4e-05,10.32477]
[1777803549938,37.97,78463.93,0.0,0.93463,4e-05,10.33328]
[1777803554943,37.97,78463.8,0.0,0.93463,4e-05,10.33417]
[1777803559948,37.97,78463.23,0.0,0.9346,4e-05,10.33728]
[1777803564953,37.97,78463.48,0.0,0.93461,4e-05,10.33627]
[1777803569958,37.97,78462.38,0.0,0.93458,4e-05,10.3397]
[1777803575963,37.97,78462.41,0.0,0.9346,4e-05,10.336]
[1777803580968,37.97,78461.86,0.0,0.93458,4e-05,10.33901]
[1777803585973,37.97,78461.99,0.0,0.93458,4e-05,10.3386]
[1777803591942,37.97,78461.8,0.0,0.93457,4e-05,10.33978]
[1777803597152,37.97,78461.58,0.0,0.93457,4e-05,10.33935]
[1777803602990,37.97,78461.79,0.0,0.9346,4e-05,10.33638]
[1777803607995,37.97,78461.27,0.0,0.93458,4e-05,10.33919]
[1777803614001,37.97,78460.99,0.0,0.93456,4e-05,10.34084]
[1777803619007,37.97,78460.49,0.0,0.93454,4e-05,10.34353]
[1777803624013,37.97,78459.93,0.0,0.93451,4e-05,10.3465]
[1777803629018,37.97,78459.8,0.0,0.93451,4e-05,10.34732]
[1777803634023,37.97,78459.15,0.0,0.9345,4e-05,10.34771]
[1777803639028,37.97,78458.83,0.0,0.93448,4e-05,10.34944]
[1777803645034,37.97,78459.07,0.0,0.93449,4e-05,10.34844]
[1777803652042,37.97,78458.99,0.0,0.93449,4e-05,10.34904]
[1777803657047,37.97,78458.92,0.0,0.93448,4e-05,10.34951]
[1777803663053,37.97,78458.86,0.0,0.93448,4e-05,10.35]
[1777803670060,37.97,78458.82,0.0,0.93447,4e-05,10.35037]
[1777803677719,37.97,78458.7,0.0,0.93447,4e-05,10.35114]
[1777803683073,37.97,78459.28,0.0,0.93449,4e-05,10.34845]
[1777803690080,37.97,78459.24,0.0,0.93449,4e-05,10.34888]
[1777803696086,37.97,78459.23,0.0,0.9345,4e-05,10.34613]
[1777803701092,37.97,78458.66,0.0,0.93448,4e-05,10.34909]
[1777803708099,37.97,78459.0,0.0,0.93449,4e-05,10.34759]
[1777803714798,37.97,78458.96,0.0,0.93449,4e-05,10.34799]
[1777803720111,37.97,78458.06,0.0,0.93445,4e-05,10.3526]
[1777803725116,37.97,78458.09,0.0,0.93447,4e-05,10.35038]
[1777803730909,37.97,78458.61,0.0,0.9345,4e-05,10.34666]
[1777803736127,37.97,78458.2,0.0,0.93448,4e-05,10.34887]
[1777803741132,37.97,78458.64,0.0,0.9345,4e-05,10.34644]
[1777803747021,37.96,78460.08,0.0,0.93457,4e-05,10.33735]
[1777803753144,37.96,78460.07,0.0,0.93461,4e-05,10.33171]
[1777803759106,37.96,78460.18,0.0,0.93463,4e-05,10.32936]
[1777803764155,37.96,78461.89,0.0,0.9347,4e-05,10.32124]
[1777803769160,37.96,78462.31,0.0,0.93471,4e-05,10.31958]
[1777803775167,37.96,78464.6,0.0,0.93481,4e-05,10.30877]
[1777803780172,37.96,78465.41,0.0,0.93483,4e-05,10.30526]
[1777803785177,37.96,78464.94,0.0,0.93481,4e-05,10.30807]
[1777803790182,37.96,78464.24,0.0,0.93478,4e-05,10.31196]
[1777803795187,37.96,78463.62,0.0,0.93475,4e-05,10.31544]
[1777803801193,37.96,78463.09,0.0,0.93472,4e-05,10.31854]
[1777803806198,37.96,78462.72,0.0,0.93471,4e-05,10.32077]
[1777803807199,37.96,78468.9,0.0,0.93496,4e-05,10.2904]
[1777803812204,37.96,78465.48,0.0,0.93483,4e-05,10.30489]
[1777803817209,37.96,78461.69,0.0,0.93467,4e-05,10.32401]
[1777803822213,37.96,78460.21,0.0,0.93461,4e-05,10.33157]
[1777803827218,37.96,78456.27,0.0,0.93444,4e-05,10.35124]
[1777803833224,37.96,78454.99,0.0,0.93439,4e-05,10.35769]
[1777803838229,37.96,78453.0,0.0,0.93431,4e-05,10.36756]
[1777803843236,37.96,78449.59,0.0,0.93416,4e-05,10.38435]
[1777803848241,37.96,78451.61,0.0,0.93425,4e-05,10.37429]
[1777803853246,37.96,78453.33,0.0,0.93433,4e-05,10.36442]
[1777803858251,37.96,78452.91,0.0,0.93433,4e-05,10.36432]
[1777803863256,37.96,78452.68,0.0,0.93434,4e-05,10.36333]
[1777803868261,37.95,78452.43,0.0,0.93435,4e-05,10.36244]
[1777803873266,37.95,78453.27,0.0,0.93441,4e-05,10.35364]
[1777803878271,37.95,78447.96,0.0,0.93419,4e-05,10.37995]
[1777803883276,37.95,78447.48,0.0,0.93417,4e-05,10.38223]
[1777803888281,37.95,78447.58,0.0,0.93418,4e-05,10.38164]
[1777803894287,37.95,78447.67,0.0,0.93418,4e-05,10.38066]
[1777803900293,37.94,78447.15,0.0,0.93419,4e-05,10.38046]
[1777803905298,37.94,78448.3,0.0,0.93425,4e-05,10.37256]
[1777803910303,37.94,78448.61,0.0,0.93428,4e-05,10.36884]
[1777803915308,37.93,78449.07,0.0,0.93432,4e-05,10.36441]
[1777803920313,37.93,78449.2,0.0,0.93434,4e-05,10.36164]
[1777803926271,37.93,78449.53,0.0,0.93437,4e-05,10.3579]
[1777803931306,37.92,78449.48,0.0,0.93441,4e-05,10.35271]
[1777803936332,37.92,78450.43,0.0,0.93446,4e-05,10.346]
[1777803947343,37.91,78451.49,0.0,0.93454,4e-05,10.33652]
[1777803952348,37.91,78451.7,0.0,0.93457,4e-05,10.33361]
[1777803958354,37.9,78450.04,0.0,0.93452,4e-05,10.33954]
[1777803963359,37.9,78447.75,0.0,0.93444,4e-05,10.34896]
[1777803968365,37.9,78446.94,0.0,0.93442,4e-05,10.35096]
[1777803973603,37.89,78445.57,0.0,0.93438,4e-05,10.35577]
[1777803980377,37.89,78445.43,0.0,0.9344,4e-05,10.35364]
[1777803986383,37.89,78443.47,0.0,0.93433,4e-05,10.36091]
[1777803991388,37.88,78442.31,0.0,0.93432,4e-05,10.36163]
[1777803996393,37.88,78441.65,0.0,0.93431,4e-05,10.36282]
[1777804001398,37.88,78441.39,0.0,0.93432,4e-05,10.36205]
[1777804006403,37.87,78440.21,0.0,0.93428,4e-05,10.36587]
[1777804011408,37.87,78439.58,0.0,0.93426,4e-05,10.36821]
[1777804016413,37.87,78438.76,0.0,0.93423,4e-05,10.3724]
[1777804022419,37.87,78438.2,0.0,0.93421,4e-05,10.37391]
[1777804027424,37.87,78437.67,0.0,0.9342,4e-05,10.37569]
[1777804032429,37.87,78437.3,0.0,0.93418,4e-05,10.3776]
[1777804038435,37.87,78437.58,0.0,0.93419,4e-05,10.37625]
[1777804044441,37.87,78437.27,0.0,0.93419,4e-05,10.37737]
[1777804049446,37.86,78435.82,0.0,0.93414,4e-05,10.38243]
[1777804054451,37.86,78435.34,0.0,0.93416,4e-05,10.37965]
[1777804059456,37.86,78435.89,0.0,0.9342,4e-05,10.37478]
[1777804064460,37.85,78436.09,0.0,0.93422,4e-05,10.3717]
[1777804069465,37.85,78435.95,0.0,0.93423,4e-05,10.37031]
[1777804074470,37.85,78434.84,0.0,0.9342,4e-05,10.37373]
[1777804078474,37.84,78429.65,0.0,0.934,4e-05,10.39776]
[1777804083479,37.84,78429.99,0.0,0.93404,4e-05,10.39383]
[1777804088484,37.84,78431.64,0.0,0.93412,4e-05,10.3834]
[1777804095491,37.83,78432.18,0.0,0.93417,4e-05,10.37771]
[1777804100496,37.83,78432.28,0.0,0.93419,4e-05,10.37511]
[1777804105503,37.82,78428.94,0.0,0.93407,4e-05,10.38961]
[1777804108506,37.82,78423.3,0.0,0.93384,4e-05,10.41674]
[1777804113510,37.82,78424.03,0.0,0.93389,4e-05,10.40994]
[1777804118515,37.82,78422.79,0.0,0.93384,4e-05,10.41551]
[1777804123520,37.82,78422.96,0.0,0.93387,4e-05,10.41271]
[1777804128525,37.81,78422.58,0.0,0.93387,4e-05,10.41223]
[1777804133530,37.81,78422.71,0.0,0.93389,4e-05,10.40921]
[1777804138535,37.81,78422.64,0.0,0.93391,4e-05,10.40719]
[1777804143540,37.8,78423.79,0.0,0.93398,4e-05,10.3992]
[1777804148545,37.8,78423.63,0.0,0.93399,4e-05,10.39774]
[1777804154551,37.79,78423.79,0.0,0.93402,4e-05,10.39431]
[1777804159556,37.79,78423.21,0.0,0.93401,4e-05,10.39497]
[1777804164561,37.79,78423.11,0.0,0.93402,4e-05,10.39327]
[1777804169566,37.78,78423.21,0.0,0.93405,4e-05,10.39062]
[1777804174571,37.78,78423.3,0.0,0.93408,4e-05,10.38501]
[1777804180039,37.78,78423.28,0.0,0.9341,4e-05,10.38303]
[1777804185582,37.77,78423.36,0.0,0.93413,4e-05,10.38011]
[1777804191296,37.77,78422.56,0.0,0.93411,4e-05,10.38205]
[1777804198595,37.76,78422.94,0.0,0.93415,4e-05,10.37687]
[1777804203600,37.76,78422.76,0.0,0.93416,4e-05,10.37576]
[1777804208605,37.76,78427.16,0.0,0.93436,4e-05,10.35193]
[1777804213610,37.75,78427.03,0.0,0.93437,4e-05,10.35076]
[1777804218615,37.75,78427.2,0.0,0.93439,4e-05,10.34811]
[1777804223620,37.75,78426.95,0.0,0.9344,4e-05,10.34754]
[1777804228625,37.75,78426.96,0.0,0.93441,4e-05,10.34574]
[1777804234631,37.74,78427.67,0.0,0.93447,4e-05,10.33718]
[1777804239635,37.74,78430.25,0.0,0.93459,4e-05,10.32318]
[1777804245493,37.74,78430.02,0.0,0.93458,4e-05,10.32491]
[1777804250528,37.74,78430.67,0.0,0.9346,4e-05,10.32234]
[1777804255651,37.74,78431.42,0.0,0.93462,4e-05,10.31932]
[1777804261656,37.74,78431.68,0.0,0.93463,4e-05,10.31883]
[1777804268663,37.75,78430.53,0.0,0.93457,4e-05,10.3254]
[1777804276672,37.75,78430.42,0.0,0.93456,4e-05,10.32686]
[1777804281677,37.75,78431.04,0.0,0.93458,4e-05,10.3244]
[1777804286682,37.75,78430.59,0.0,0.93456,4e-05,10.3272]
[1777804289685,37.75,78439.99,0.0,0.93495,4e-05,10.28097]
[1777804294690,37.75,78441.92,0.0,0.93503,4e-05,10.26946]
[1777804300696,37.75,78442.13,0.0,0.93503,4e-05,10.26963]
[1777804305702,37.76,78442.28,0.0,0.93503,4e-05,10.26989]
[1777804310707,37.76,78442.12,0.0,0.93502,4e-05,10.27172]
[1777804315712,37.76,78444.28,0.0,0.9351,4e-05,10.26206]
[1777804320717,37.76,78447.17,0.0,0.93521,4e-05,10.24895]
[1777804326723,37.76,78448.56,0.0,0.93525,4e-05,10.24349]
[1777804331728,37.77,78449.22,0.0,0.93527,4e-05,10.24147]
[1777804336733,37.77,78446.37,0.0,0.93514,4e-05,10.25672]
[1777804341738,37.77,78446.61,0.0,0.93514,4e-05,10.25662]
[1777804346743,37.77,78448.58,0.0,0.93522,4e-05,10.24805]
[1777804352749,37.77,78447.88,0.0,0.93519,4e-05,10.24996]
[1777804357754,37.78,78447.33,0.0,0.93516,4e-05,10.25378]
[1777804362759,37.78,78447.51,0.0,0.93516,4e-05,10.25399]
[1777804367764,37.78,78443.61,0.0,0.93499,4e-05,10.27435]
[1777804372784,37.78,78446.7,0.0,0.93511,4e-05,10.26001]
[1777804378790,37.78,78448.56,0.0,0.93519,4e-05,10.25083]
[1777804383795,37.78,78449.2,0.0,0.9352,4e-05,10.24883]
[1777804389801,37.78,78449.41,0.0,0.93521,4e-05,10.24782]
[1777804394806,37.78,78448.98,0.0,0.93518,4e-05,10.25108]
[1777804399811,37.79,78450.79,0.0,0.93525,4e-05,10.24333]
[1777804404816,37.79,78450.36,0.0,0.93522,4e-05,10.24662]
[1777804409820,37.79,78449.43,0.0,0.93517,4e-05,10.25236]
[1777804414825,37.79,78449.11,0.0,0.93517,4e-05,10.2521]
[1777804420831,37.79,78448.31,0.0,0.93512,4e-05,10.25734]
[1777804426837,37.8,78447.28,0.0,0.93507,4e-05,10.26365]
[1777804433808,37.8,78447.2,0.0,0.93506,4e-05,10.26547]
[1777804438843,37.8,78446.28,0.0,0.93501,4e-05,10.27095]
[1777804443856,37.8,78450.78,0.0,0.93519,4e-05,10.24967]
[1777804447860,37.8,78457.95,0.0,0.93548,4e-05,10.21534]
[1777804452865,37.81,78459.13,0.0,0.93551,4e-05,10.21089]
[1777804457978,37.81,78458.58,0.0,0.93548,4e-05,10.21502]
[1777804464877,37.81,78458.9,0.0,0.93548,4e-05,10.21538]
[1777804469882,37.81,78461.93,0.0,0.93559,4e-05,10.20182]
[1777804474887,37.82,78462.67,0.0,0.93563,4e-05,10.19673]
[1777804479893,37.82,78463.34,0.0,0.93564,4e-05,10.1949]
[1777804484898,37.82,78463.64,0.0,0.93564,4e-05,10.19497]
[1777804490904,37.82,78464.08,0.0,0.93564,4e-05,10.19461]
[1777804495909,37.83,78464.63,0.0,0.93565,4e-05,10.19342]
[1777804501915,37.83,78465.37,0.0,0.93567,4e-05,10.19162]
[1777804506920,37.83,78465.58,0.0,0.93567,4e-05,10.19212]
[1777804511925,37.83,78463.16,0.0,0.93555,4e-05,10.20552]
[1777804516930,37.84,78460.8,0.0,0.93545,4e-05,10.21851]
[1777804523660,37.84,78460.02,0.0,0.9354,4e-05,10.22388]
[1777804529943,37.84,78458.22,0.0,0.93531,4e-05,10.23442]
[1777804536525,37.84,78456.76,0.0,0.93526,4e-05,10.23957]
[1777804541955,37.84,78449.38,0.0,0.93497,4e-05,10.27462]
[1777804547961,37.84,78448.88,0.0,0.93496,4e-05,10.27549]
[1777804552965,37.84,78449.15,0.0,0.93498,4e-05,10.27285]
[1777804557970,37.83,78449.22,0.0,0.935,4e-05,10.27119]
[1777804563940,37.83,78449.03,0.0,0.935,4e-05,10.27054]
[1777804568981,37.83,78446.88,0.0,0.93492,4e-05,10.27981]
[1777804573986,37.83,78447.54,0.0,0.93496,4e-05,10.27523]
[1777804578991,37.82,78447.62,0.0,0.93498,4e-05,10.2735]
[1777804583996,37.82,78448.23,0.0,0.93501,4e-05,10.26922]
[1777804589001,37.82,78447.99,0.0,0.93501,4e-05,10.26915]
[1777804594008,37.82,78447.62,0.0,0.93502,4e-05,10.26675]
[1777804599013,37.82,78447.48,0.0,0.93503,4e-05,10.2662]
[1777804605011,37.81,78447.05,0.0,0.93502,4e-05,10.26683]
[1777804609022,37.81,78440.39,0.0,0.93475,4e-05,10.3]
[1777804614027,37.81,78436.51,0.0,0.93459,4e-05,10.31801]
[1777804619032,37.81,78433.86,0.0,0.9345,4e-05,10.32947]
[1777804624037,37.81,78434.31,0.0,0.93453,4e-05,10.32551]
[1777804629042,37.8,78432.94,0.0,0.93449,4e-05,10.33055]
[1777804634047,37.8,78434.02,0.0,0.93455,4e-05,10.32354]
[1777804640053,37.8,78433.74,0.0,0.93455,4e-05,10.32292]
[1777804645058,37.79,78434.15,0.0,0.93458,4e-05,10.31921]
[1777804650068,37.79,78434.3,0.0,0.9346,4e-05,10.31684]
[1777804655073,37.79,78434.37,0.0,0.93463,4e-05,10.31193]
[1777804660078,37.79,78434.7,0.0,0.93466,4e-05,10.30875]
[1777804665083,37.78,78434.6,0.0,0.93467,4e-05,10.30768]
[1777804671089,37.78,78433.75,0.0,0.93465,4e-05,10.31001]
[1777804676095,37.78,78433.85,0.0,0.93467,4e-05,10.30802]
[1777804681100,37.78,78432.26,0.0,0.93461,4e-05,10.31434]
[1777804686105,37.77,78432.95,0.0,0.93465,4e-05,10.30934]
[1777804692111,37.77,78433.24,0.0,0.93468,4e-05,10.30612]
[1777804699665,37.77,78433.3,0.0,0.9347,4e-05,10.30371]
[1777804705123,37.76,78434.0,0.0,0.93474,4e-05,10.29851]
[1777804710128,37.76,78435.75,0.0,0.93483,4e-05,10.28842]
[1777804712130,37.76,78429.11,0.0,0.93457,4e-05,10.31781]
[1777804717791,37.76,78430.36,0.0,0.93464,4e-05,10.31007]
[1777804723141,37.76,78431.17,0.0,0.93469,4e-05,10.30422]
[1777804730148,37.75,78431.26,0.0,0.93471,4e-05,10.30173]
[1777804736154,37.75,78432.5,0.0,0.93477,4e-05,10.29386]
[1777804741159,37.75,78432.51,0.0,0.93478,4e-05,10.29248]
[1777804746164,37.74,78431.68,0.0,0.93476,4e-05,10.29519]
[1777804755050,37.74,78431.19,0.0,0.93476,4e-05,10.29541]
[1777804760177,37.74,78430.32,0.0,0.93474,4e-05,10.29805]
[1777804766183,37.74,78429.82,0.0,0.93473,4e-05,10.29883]
[1777804772189,37.73,78429.0,0.0,0.93473,4e-05,10.29823]
[1777804777195,37.73,78429.22,0.0,0.93475,4e-05,10.29573]
[1777804782200,37.73,78429.5,0.0,0.93477,4e-05,10.29299]
[1777804787205,37.73,78429.43,0.0,0.93478,4e-05,10.29198]
[1777804792210,37.72,78432.63,0.0,0.93492,4e-05,10.2748]
[1777804797215,37.72,78432.93,0.0,0.93494,4e-05,10.27211]
[1777804802220,37.72,78432.99,0.0,0.93496,4e-05,10.27064]
[1777804808226,37.72,78433.44,0.0,0.93499,4e-05,10.26699]
[1777804813231,37.72,78431.93,0.0,0.93493,4e-05,10.27331]
[1777804818236,37.71,78431.66,0.0,0.93493,4e-05,10.27346]
[1777804823241,37.71,78431.6,0.0,0.93494,4e-05,10.2726]
[1777804828247,37.71,78431.57,0.0,0.93495,4e-05,10.27158]
[1777804834253,37.71,78431.4,0.0,0.93497,4e-05,10.26805]
[1777804839258,37.71,78433.02,0.0,0.93504,4e-05,10.25894]
[1777804845265,37.7,78432.73,0.0,0.93504,4e-05,10.25913]
[1777804850270,37.7,78432.92,0.0,0.93506,4e-05,10.25711]
[1777804855975,37.7,78432.91,0.0,0.93507,4e-05,10.25612]
[1777804861281,37.7,78434.16,0.0,0.93511,4e-05,10.25088]
[1777804866286,37.7,78434.01,0.0,0.93509,4e-05,10.25284]
[1777804871868,37.71,78433.88,0.0,0.93508,4e-05,10.25469]
[1777804877297,37.71,78433.84,0.0,0.93507,4e-05,10.25626]
[1777804884304,37.71,78434.16,0.0,0.93507,4e-05,10.25627]
[1777804890310,37.71,78434.14,0.0,0.93505,4e-05,10.25777]
[1777804896316,37.72,78433.98,0.0,0.93505,4e-05,10.25697]
[1777804901321,37.72,78434.21,0.0,0.93505,4e-05,10.25699]
[1777804906326,37.72,78434.48,0.0,0.93505,4e-05,10.25676]
[1777804912333,37.72,78434.39,0.0,0.93504,4e-05,10.25856]
[1777804919197,37.72,78434.39,0.0,0.93503,4e-05,10.25989]
[1777804924345,37.73,78433.71,0.0,0.93499,4e-05,10.26459]
[1777804929350,37.73,78433.8,0.0,0.93499,4e-05,10.26515]
[1777804936316,37.73,78433.68,0.0,0.93497,4e-05,10.26726]
[1777804941352,37.73,78433.51,0.0,0.93495,4e-05,10.26913]
[1777804946370,37.73,78433.53,0.0,0.93495,4e-05,10.27]
[1777804951375,37.73,78433.41,0.0,0.93495,4e-05,10.26868]
[1777804957381,37.74,78433.47,0.0,0.93494,4e-05,10.26957]
[1777804963387,37.74,78433.64,0.0,0.93494,4e-05,10.26993]
[1777804967391,37.74,78444.72,0.0,0.93539,4e-05,10.21599]
[1777804972396,37.74,78450.04,0.0,0.93561,4e-05,10.18912]
[1777804977401,37.74,78450.8,0.0,0.93565,4e-05,10.18479]
[1777804982406,37.74,78450.0,0.0,0.93562,4e-05,10.18868]
[1777804983407,37.74,78443.52,0.0,0.93535,4e-05,10.22097]
[1777804988412,37.74,78441.01,0.0,0.93523,4e-05,10.23467]
[1777804994418,37.74,78439.8,0.0,0.93517,4e-05,10.24219]
[1777804999423,37.75,78437.47,0.0,0.93507,4e-05,10.2549]
[1777805004428,37.74,78437.27,0.0,0.93507,4e-05,10.25478]
[1777805009433,37.74,78436.37,0.0,0.93504,4e-05,10.25817]
[1777805014438,37.74,78431.75,0.0,0.93487,4e-05,10.27697]
[1777805019443,37.74,78430.52,0.0,0.93483,4e-05,10.28176]
[1777805025449,37.74,78430.72,0.0,0.93485,4e-05,10.27921]
[1777805031455,37.73,78430.28,0.0,0.93485,4e-05,10.27991]
[1777805037257,37.73,78430.21,0.0,0.93485,4e-05,10.27902]
[1777805042466,37.73,78430.54,0.0,0.93488,4e-05,10.27587]
[1777805047471,37.73,78429.87,0.0,0.93486,4e-05,10.27796]
[1777805052476,37.72,78429.68,0.0,0.93486,4e-05,10.27769]
[1777805058482,37.72,78429.43,0.0,0.93487,4e-05,10.27742]
[1777805063487,37.72,78429.49,0.0,0.93488,4e-05,10.27589]
[1777805069493,37.72,78429.62,0.0,0.9349,4e-05,10.27382]
[1777805074498,37.72,78429.91,0.0,0.93493,4e-05,10.2682]
[1777805080504,37.71,78430.22,0.0,0.93496,4e-05,10.26529]
[1777805085509,37.71,78430.51,0.0,0.93498,4e-05,10.26273]
[1777805090514,37.71,78430.83,0.0,0.935,4e-05,10.26004]
[1777805096520,37.71,78431.1,0.0,0.93502,4e-05,10.25741]
[1777805101525,37.71,78431.15,0.0,0.93503,4e-05,10.25611]
[1777805106530,37.7,78431.48,0.0,0.93506,4e-05,10.25344]
[1777805111535,37.7,78431.31,0.0,0.93506,4e-05,10.25328]
[1777805116540,37.7,78431.08,0.0,0.93506,4e-05,10.25335]
[1777805123547,37.7,78431.2,0.0,0.93507,4e-05,10.25136]
[1777805129553,37.7,78431.36,0.0,0.93509,4e-05,10.24935]
[1777805136560,37.69,78431.03,0.0,0.9351,4e-05,10.24668]
[1777805141565,37.69,78430.9,0.0,0.93511,4e-05,10.24639]
[1777805146570,37.69,78431.14,0.0,0.93512,4e-05,10.2442]
[1777805151575,37.69,78431.33,0.0,0.93514,4e-05,10.24233]
[1777805156580,37.69,78430.7,0.0,0.93512,4e-05,10.24454]
[1777805161585,37.69,78428.79,0.0,0.93505,4e-05,10.25304]
[1777805163587,37.69,78417.43,0.0,0.93458,4e-05,10.30901]
[1777805168592,37.69,78414.92,0.0,0.93447,4e-05,10.32172]
[1777805173597,37.68,78412.09,0.0,0.93437,4e-05,10.33426]
[1777805176600,37.68,78405.88,0.0,0.93411,4e-05,10.36457]
[1777805181605,37.68,78404.03,0.0,0.93404,4e-05,10.37363]
[1777805185609,37.68,78398.78,0.0,0.93381,4e-05,10.4]
[1777805190614,37.68,78397.95,0.0,0.93378,4e-05,10.4042]
[1777805195619,37.68,78398.72,0.0,0.93383,4e-05,10.39738]
[1777805200624,37.68,78398.19,0.0,0.9338,4e-05,10.40011]
[1777805205629,37.68,78396.88,0.0,0.93375,4e-05,10.40664]
[1777805210634,37.68,78396.93,0.0,0.93375,4e-05,10.4064]
[1777805215639,37.68,78396.95,0.0,0.93375,4e-05,10.40631]
[1777805220644,37.68,78393.24,0.0,0.9336,4e-05,10.42481]
[1777805225649,37.68,78397.1,0.0,0.93376,4e-05,10.40534]
[1777805230654,37.68,78398.54,0.0,0.93382,4e-05,10.39818]
[1777805236669,37.68,78398.82,0.0,0.93383,4e-05,10.39687]
[1777805241674,37.68,78400.21,0.0,0.93389,4e-05,10.38999]
[1777805246679,37.68,78402.52,0.0,0.93399,4e-05,10.37859]
[1777805251684,37.68,78404.81,0.0,0.9341,4e-05,10.36445]
[1777805256689,37.68,78404.71,0.0,0.93409,4e-05,10.36528]
[1777805261694,37.68,78404.98,0.0,0.9341,4e-05,10.36421]
[1777805267627,37.68,78404.05,0.0,0.93406,4e-05,10.36921]
[1777805272662,37.68,78404.18,0.0,0.93406,4e-05,10.36884]
[1777805277696,37.69,78404.04,0.0,0.93405,4e-05,10.36984]
[1777805282715,37.69,78404.05,0.0,0.93405,4e-05,10.37001]
[1777805289015,37.69,78404.32,0.0,0.93406,4e-05,10.36904]
[1777805294727,37.69,78404.39,0.0,0.93406,4e-05,10.36899]
[1777805299732,37.69,78404.49,0.0,0.93406,4e-05,10.36879]
[1777805304737,37.69,78404.31,0.0,0.93405,4e-05,10.36994]
[1777805309742,37.69,78403.99,0.0,0.93404,4e-05,10.37179]
[1777805316969,37.69,78404.01,0.0,0.93405,4e-05,10.36908]
[1777805322755,37.69,78403.83,0.0,0.93404,4e-05,10.37026]
[1777805327760,37.69,78403.48,0.0,0.93402,4e-05,10.37227]
[1777805332765,37.69,78403.48,0.0,0.93402,4e-05,10.37251]
[1777805339366,37.69,78403.41,0.0,0.93402,4e-05,10.37312]
[1777805345167,37.69,78403.5,0.0,0.93402,4e-05,10.37297]
[1777805350782,37.69,78398.08,0.0,0.93379,4e-05,10.40029]
[1777805356788,37.69,78398.9,0.0,0.93382,4e-05,10.39621]
[1777805361793,37.69,78399.4,0.0,0.93384,4e-05,10.39377]
[1777805369801,37.69,78399.38,0.0,0.93384,4e-05,10.39398]
[1777805374806,37.69,78405.21,0.0,0.9341,4e-05,10.36205]
[1777805379811,37.69,78405.47,0.0,0.93411,4e-05,10.36103]
[1777805382814,37.69,78397.83,0.0,0.93379,4e-05,10.3993]
[1777805387819,37.69,78398.47,0.0,0.93381,4e-05,10.39614]
[1777805392824,37.69,78398.79,0.0,0.93383,4e-05,10.39462]
[1777805399786,37.69,78398.91,0.0,0.93383,4e-05,10.39408]
[1777805404836,37.69,78398.83,0.0,0.93383,4e-05,10.39457]
[1777805409841,37.69,78398.19,0.0,0.9338,4e-05,10.39782]
[1777805414846,37.69,78397.97,0.0,0.93379,4e-05,10.39895]
[1777805419851,37.69,78397.96,0.0,0.93379,4e-05,10.399]
[1777805424856,37.69,78398.13,0.0,0.9338,4e-05,10.39818]
[1777805430862,37.69,78397.97,0.0,0.93379,4e-05,10.39901]
[1777805436806,37.69,78396.8,0.0,0.93376,4e-05,10.40191]
[1777805441842,37.69,78396.56,0.0,0.93375,4e-05,10.40306]
[1777805446878,37.69,78396.11,0.0,0.93373,4e-05,10.40524]
[1777805451883,37.69,78396.11,0.0,0.93373,4e-05,10.40526]
[1777805456888,37.69,78395.69,0.0,0.93371,4e-05,10.40732]
[1777805461893,37.69,78396.02,0.0,0.93373,4e-05,10.40563]
[1777805466898,37.69,78396.15,0.0,0.93373,4e-05,10.40492]
[1777805471903,37.69,78396.24,0.0,0.93374,4e-05,10.40443]
[1777805476908,37.69,78396.02,0.0,0.93373,4e-05,10.40551]
[1777805481913,37.69,78398.13,0.0,0.93382,4e-05,10.395]
[1777805486918,37.69,78398.13,0.0,0.93382,4e-05,10.39505]
[1777805491923,37.69,78400.35,0.0,0.93393,4e-05,10.38104]
[1777805496927,37.69,78402.83,0.0,0.93403,4e-05,10.3689]
[1777805501932,37.69,78406.73,0.0,0.93419,4e-05,10.34972]
[1777805506937,37.69,78408.9,0.0,0.93428,4e-05,10.33942]
[1777805511942,37.7,78409.9,0.0,0.93431,4e-05,10.33492]
[1777805516947,37.7,78410.57,0.0,0.93434,4e-05,10.33211]
[1777805521952,37.7,78410.68,0.0,0.93434,4e-05,10.33213]
[1777805527958,37.7,78411.77,0.0,0.93438,4e-05,10.32736]
[1777805532963,37.7,78412.36,0.0,0.9344,4e-05,10.32495]
[1777805537968,37.7,78412.37,0.0,0.93439,4e-05,10.32554]
[1777805542973,37.7,78413.09,0.0,0.93442,4e-05,10.32253]
[1777805550884,37.7,78413.18,0.0,0.93441,4e-05,10.32305]
[1777805560954,37.7,78413.2,0.0,0.93442,4e-05,10.32121]
[1777805565996,37.71,78413.03,0.0,0.93441,4e-05,10.32266]
[1777805571001,37.71,78413.0,0.0,0.9344,4e-05,10.3234]
[1777805576007,37.71,78413.09,0.0,0.9344,4e-05,10.32357]
[1777805581012,37.71,78413.08,0.0,0.9344,4e-05,10.32415]
[1777805587018,37.71,78413.16,0.0,0.9344,4e-05,10.32448]
[1777805592023,37.71,78414.88,0.0,0.93446,4e-05,10.31653]
[1777805597028,37.71,78415.12,0.0,0.93447,4e-05,10.31601]
[1777805602033,37.71,78415.14,0.0,0.93446,4e-05,10.31655]
[1777805607039,37.71,78415.49,0.0,0.93447,4e-05,10.31542]
[1777805613045,37.72,78415.14,0.0,0.93447,4e-05,10.31497]
[1777805618050,37.72,78414.68,0.0,0.93444,4e-05,10.31787]
[1777805623055,37.72,78414.74,0.0,0.93444,4e-05,10.31819]
[1777805629061,37.72,78413.68,0.0,0.93439,4e-05,10.32418]
[1777805635067,37.72,78413.34,0.0,0.93437,4e-05,10.32658]
[1777805640072,37.72,78412.42,0.0,0.93433,4e-05,10.33166]
[1777805645077,37.72,78412.41,0.0,0.93432,4e-05,10.33221]
[1777805650083,37.72,78411.83,0.0,0.9343,4e-05,10.3356]
[1777805655088,37.72,78411.56,0.0,0.93428,4e-05,10.33739]
[1777805660093,37.72,78410.75,0.0,0.93424,4e-05,10.34185]
[1777805665098,37.72,78411.39,0.0,0.93427,4e-05,10.33907]
[1777805667100,37.72,78405.62,0.0,0.93402,4e-05,10.36797]
[1777805672105,37.72,78405.3,0.0,0.93402,4e-05,10.36679]
[1777805677110,37.73,78409.6,0.0,0.9342,4e-05,10.34569]
[1777805682114,37.73,78409.2,0.0,0.93418,4e-05,10.34803]
[1777805687119,37.73,78410.55,0.0,0.93424,4e-05,10.34169]
[1777805692124,37.73,78411.13,0.0,0.93426,4e-05,10.33928]
[1777805697129,37.73,78411.66,0.0,0.93428,4e-05,10.33709]
[1777805703135,37.73,78411.83,0.0,0.93428,4e-05,10.33673]
[1777805708142,37.73,78411.58,0.0,0.93426,4e-05,10.33845]
[1777805713147,37.73,78411.07,0.0,0.93424,4e-05,10.34143]
[1777805718152,37.73,78410.5,0.0,0.93421,4e-05,10.34467]
[1777805723157,37.73,78410.61,0.0,0.93421,4e-05,10.34451]
[1777805728162,37.73,78405.01,0.0,0.93398,4e-05,10.37271]
[1777805733890,37.73,78404.83,0.0,0.93398,4e-05,10.3708]
[1777805740174,37.73,78404.32,0.0,0.93396,4e-05,10.37357]
[1777805745179,37.73,78403.85,0.0,0.93394,4e-05,10.37603]
[1777805751185,37.73,78403.39,0.0,0.93392,4e-05,10.3785]
[1777805756190,37.73,78403.02,0.0,0.9339,4e-05,10.38045]
[1777805762203,37.73,78402.65,0.0,0.93389,4e-05,10.38238]
[1777805767208,37.73,78401.25,0.0,0.93383,4e-05,10.38945]
[1777805772213,37.73,78401.05,0.0,0.93382,4e-05,10.39045]
[1777805778219,37.73,78400.61,0.0,0.9338,4e-05,10.39263]
[1777805783224,37.73,78399.72,0.0,0.93376,4e-05,10.39706]
[1777805788229,37.73,78399.78,0.0,0.93376,4e-05,10.39675]
[1777805795237,37.73,78399.57,0.0,0.93377,4e-05,10.3948]
[1777805800242,37.73,78399.64,0.0,0.93378,4e-05,10.39438]
[1777805806247,37.73,78398.65,0.0,0.93373,4e-05,10.39931]
[1777805812785,37.73,78398.82,0.0,0.93374,4e-05,10.39843]
[1777805818258,37.73,78398.56,0.0,0.93373,4e-05,10.39967]
[1777805823263,37.73,78398.41,0.0,0.93373,4e-05,10.40033]
[1777805829271,37.73,78400.36,0.0,0.93381,4e-05,10.39056]
[1777805834276,37.73,78400.64,0.0,0.93382,4e-05,10.38919]
[1777805839281,37.73,78400.53,0.0,0.93382,4e-05,10.38979]
[1777805844286,37.73,78397.59,0.0,0.93369,4e-05,10.40445]
[1777805849291,37.73,78395.81,0.0,0.93362,4e-05,10.41322]
[1777805855297,37.73,78395.29,0.0,0.93361,4e-05,10.41264]
[1777805860301,37.73,78395.03,0.0,0.9336,4e-05,10.41375]
[1777805866307,37.73,78394.55,0.0,0.93359,4e-05,10.41599]
[1777805873205,37.73,78394.13,0.0,0.93357,4e-05,10.41781]
[1777805878319,37.73,78394.22,0.0,0.93358,4e-05,10.41714]
[1777805884325,37.73,78397.21,0.0,0.9337,4e-05,10.40206]
[1777805889330,37.73,78397.6,0.0,0.93372,4e-05,10.40005]
[1777805896337,37.73,78398.29,0.0,0.93375,4e-05,10.39653]
[1777805902343,37.73,78397.99,0.0,0.93374,4e-05,10.39797]
[1777805907348,37.73,78397.17,0.0,0.9337,4e-05,10.40201]
[1777805913143,37.73,78397.16,0.0,0.93372,4e-05,10.39901]
[1777805920191,37.73,78396.73,0.0,0.9337,4e-05,10.40107]
[1777805927241,37.73,78396.46,0.0,0.93369,4e-05,10.40234]
[1777805932373,37.73,78395.76,0.0,0.93366,4e-05,10.40571]
[1777805938379,37.73,78395.89,0.0,0.93367,4e-05,10.40493]
[1777805944386,37.73,78396.04,0.0,0.93368,4e-05,10.40411]
[1777805949391,37.73,78395.97,0.0,0.93368,4e-05,10.40434]
[1777805954396,37.73,78395.93,0.0,0.93367,4e-05,10.40445]
[1777805959401,37.73,78396.28,0.0,0.93369,4e-05,10.40261]
[1777805964406,37.73,78396.21,0.0,0.93369,4e-05,10.40288]
[1777805969411,37.73,78395.41,0.0,0.93365,4e-05,10.4068]
[1777805974416,37.73,78395.42,0.0,0.93367,4e-05,10.40364]
[1777805979422,37.73,78395.51,0.0,0.93368,4e-05,10.40312]
[1777805984427,37.73,78395.46,0.0,0.93368,4e-05,10.40328]
[1777805989432,37.73,78395.45,0.0,0.93368,4e-05,10.40325]
[1777805994437,37.73,78394.72,0.0,0.93365,4e-05,10.40679]
[1777805999442,37.73,78394.27,0.0,0.93363,4e-05,10.4089]
[1777806004447,37.73,78389.81,0.0,0.93344,4e-05,10.43103]
[1777806009452,37.73,78385.83,0.0,0.93328,4e-05,10.45049]
[1777806014457,37.73,78386.77,0.0,0.93332,4e-05,10.44539]
[1777806019462,37.73,78386.1,0.0,0.93329,4e-05,10.44829]
[1777806024467,37.72,78385.91,0.0,0.93329,4e-05,10.44882]
[1777806030473,37.72,78383.86,0.0,0.93321,4e-05,10.45848]
[1777806034477,37.72,78376.42,0.0,0.93291,4e-05,10.49235]
[1777806039482,37.72,78373.8,0.0,0.93281,4e-05,10.50468]
[1777806045488,37.72,78374.65,0.0,0.93285,4e-05,10.49958]
[1777806046489,37.72,78374.0,0.0,0.93283,4e-05,10.50246]
[1777806047490,37.72,78367.99,0.0,0.93257,4e-05,10.53268]
[1777806052495,37.72,78368.49,0.0,0.9326,4e-05,10.52907]
[1777806057500,37.72,78372.22,0.0,0.93277,4e-05,10.50907]
[1777806063506,37.71,78373.32,0.0,0.93282,4e-05,10.50254]
[1777806068511,37.71,78377.76,0.0,0.93302,4e-05,10.47944]
[1777806073516,37.71,78377.72,0.0,0.93302,4e-05,10.47901]
[1777806078521,37.71,78376.21,0.0,0.93297,4e-05,10.48588]
[1777806084527,37.71,78376.16,0.0,0.93297,4e-05,10.48528]
[1777806089532,37.71,78380.36,0.0,0.93315,4e-05,10.46351]
[1777806091534,37.71,78385.9,0.0,0.93341,4e-05,10.43257]
[1777806096538,37.71,78385.19,0.0,0.93338,4e-05,10.43589]
[1777806101543,37.71,78384.95,0.0,0.93337,4e-05,10.43677]
[1777806106549,37.71,78384.73,0.0,0.93337,4e-05,10.43751]
[1777806111554,37.71,78384.24,0.0,0.93335,4e-05,10.43964]
[1777806115558,37.71,78390.28,0.0,0.93361,4e-05,10.4092]
[1777806120563,37.71,78390.02,0.0,0.9336,4e-05,10.41037]
[1777806125568,37.71,78390.46,0.0,0.93362,4e-05,10.40808]
[1777806131574,37.7,78391.03,0.0,0.93364,4e-05,10.40509]
[1777806136579,37.7,78390.77,0.0,0.93363,4e-05,10.40628]
[1777806142585,37.7,78390.85,0.0,0.93363,4e-05,10.40583]
[1777806147590,37.7,78391.21,0.0,0.93365,4e-05,10.40394]
[1777806152595,37.7,78390.92,0.0,0.93366,4e-05,10.40236]
[1777806157600,37.7,78390.82,0.0,0.93365,4e-05,10.40278]
[1777806162606,37.7,78390.99,0.0,0.93366,4e-05,10.40189]
[1777806168619,37.7,78389.67,0.0,0.9336,4e-05,10.40836]
[1777806174625,37.7,78389.82,0.0,0.93361,4e-05,10.40752]
[1777806179630,37.71,78390.56,0.0,0.93363,4e-05,10.40517]
[1777806185636,37.71,78390.34,0.0,0.9336,4e-05,10.409]
[1777806195646,37.72,78390.37,0.0,0.93356,4e-05,10.41339]
[1777806200651,37.72,78391.51,0.0,0.93359,4e-05,10.40991]
[1777806205656,37.73,78395.09,0.0,0.93373,4e-05,10.39428]
[1777806209660,37.73,78400.11,0.0,0.93392,4e-05,10.3712]
[1777806214665,37.73,78401.48,0.0,0.93398,4e-05,10.36344]
[1777806219670,37.73,78403.01,0.0,0.93404,4e-05,10.35608]
[1777806224676,37.73,78403.61,0.0,0.93406,4e-05,10.35335]
[1777806229681,37.73,78405.74,0.0,0.93415,4e-05,10.34308]
[1777806234686,37.73,78406.48,0.0,0.93418,4e-05,10.33975]
[1777806239691,37.73,78407.95,0.0,0.93424,4e-05,10.33288]
[1777806245697,37.74,78408.65,0.0,0.93426,4e-05,10.32993]
[1777806250702,37.74,78409.9,0.0,0.93431,4e-05,10.32424]
[1777806255707,37.74,78410.6,0.0,0.93434,4e-05,10.32128]
[1777806260712,37.74,78410.91,0.0,0.93434,4e-05,10.32025]
[1777806265717,37.74,78411.27,0.0,0.93436,4e-05,10.31898]
[1777806270722,37.74,78411.69,0.0,0.93437,4e-05,10.31748]
[1777806276728,37.74,78412.33,0.0,0.93441,4e-05,10.31199]
[1777806281733,37.74,78412.71,0.0,0.93442,4e-05,10.31074]
[1777806286738,37.74,78411.96,0.0,0.93438,4e-05,10.31502]
[1777806290742,37.74,78403.58,0.0,0.93403,4e-05,10.35718]
[1777806295747,37.74,78399.36,0.0,0.93385,4e-05,10.37831]
[1777806300752,37.74,78398.7,0.0,0.93382,4e-05,10.38171]
[1777806305757,37.75,78395.89,0.0,0.93369,4e-05,10.39651]
[1777806310978,37.75,78394.58,0.0,0.93362,4e-05,10.40478]
[1777806316767,37.75,78393.22,0.0,0.93355,4e-05,10.4135]
[1777806321772,37.75,78395.43,0.0,0.93363,4e-05,10.40411]
[1777806326777,37.76,78395.79,0.0,0.93363,4e-05,10.40397]
[1777806331782,37.76,78395.93,0.0,0.93364,4e-05,10.40192]
[1777806336787,37.76,78395.76,0.0,0.93362,4e-05,10.40445]
[1777806341792,37.77,78395.75,0.0,0.93361,4e-05,10.40609]
[1777806346797,37.77,78395.11,0.0,0.93357,4e-05,10.41093]
[1777806351802,37.77,78396.56,0.0,0.93361,4e-05,10.40528]
[1777806356807,37.77,78401.16,0.0,0.93379,4e-05,10.38406]
[1777806362814,37.78,78404.0,0.0,0.9339,4e-05,10.37212]
[1777806369821,37.78,78404.0,0.0,0.93387,4e-05,10.37491]
[1777806374826,37.79,78404.68,0.0,0.93388,4e-05,10.37401]
[1777806379831,37.79,78405.14,0.0,0.93388,4e-05,10.3741]
[1777806385837,37.79,78406.18,0.0,0.93391,4e-05,10.37058]
[1777806394845,37.8,78406.48,0.0,0.93392,4e-05,10.36811]
[1777806399850,37.8,78407.35,0.0,0.93393,4e-05,10.36694]
[1777806404855,37.8,78407.76,0.0,0.93395,4e-05,10.36521]
[1777806409860,37.8,78407.79,0.0,0.93397,4e-05,10.36298]
[1777806415866,37.79,78407.94,0.0,0.93399,4e-05,10.35979]
[1777806421872,37.79,78408.02,0.0,0.93402,4e-05,10.35696]
[1777806426877,37.79,78407.96,0.0,0.93403,4e-05,10.35524]
[1777806431882,37.78,78407.96,0.0,0.93405,4e-05,10.35325]
[1777806436887,37.78,78408.13,0.0,0.93407,4e-05,10.35044]
[1777806442897,37.78,78408.19,0.0,0.93409,4e-05,10.34784]
[1777806447899,37.77,78407.84,0.0,0.93409,4e-05,10.34764]
[1777806452971,37.77,78408.41,0.0,0.93415,4e-05,10.33995]
[1777806459911,37.77,78408.2,0.0,0.93416,4e-05,10.33838]
[1777806464916,37.76,78408.11,0.0,0.93417,4e-05,10.33697]
[1777806469921,37.76,78408.07,0.0,0.93419,4e-05,10.33538]
[1777806475127,37.76,78409.43,0.0,0.93426,4e-05,10.32686]
[1777806480932,37.75,78410.66,0.0,0.93433,4e-05,10.31867]
[1777806487939,37.74,78410.53,0.0,0.93436,4e-05,10.31402]
[1777806492944,37.73,78410.18,0.0,0.9344,4e-05,10.30969]
[1777806497949,37.75,78411.36,0.0,0.93438,4e-05,10.31177]
[1777806504956,37.77,78412.19,0.0,0.93433,4e-05,10.31829]
[1777806510962,37.78,78413.3,0.0,0.93431,4e-05,10.32116]
[1777806516968,37.78,78412.5,0.0,0.93431,4e-05,10.32038]
[1777806521973,37.77,78411.61,0.0,0.93429,4e-05,10.32217]
[1777806526978,37.77,78410.95,0.0,0.93426,4e-05,10.32614]
[1777806531988,37.77,78410.61,0.0,0.93424,4e-05,10.32848]
[1777806532989,37.77,78415.66,0.0,0.93445,4e-05,10.30305]
[1777806535992,37.77,78422.23,0.0,0.93473,4e-05,10.26958]
[1777806540997,37.77,78421.91,0.0,0.93473,4e-05,10.26986]
[1777806546002,37.77,78421.36,0.0,0.93472,4e-05,10.27126]
[1777806553009,37.76,78420.65,0.0,0.93471,4e-05,10.27292]
[1777806559015,37.76,78419.53,0.0,0.93467,4e-05,10.27687]
[1777806564020,37.76,78422.11,0.0,0.93479,4e-05,10.26274]
[1777806569025,37.76,78422.82,0.0,0.93483,4e-05,10.25806]
[1777806577033,37.75,78423.4,0.0,0.93489,4e-05,10.25033]
[1777806582879,37.75,78424.21,0.0,0.93493,4e-05,10.24523]
[1777806588044,37.75,78424.59,0.0,0.93495,4e-05,10.24206]
[1777806592048,37.75,78430.35,0.0,0.9352,4e-05,10.21271]
[1777806597053,37.75,78434.79,0.0,0.93539,4e-05,10.19004]
[1777806602058,37.75,78434.77,0.0,0.9354,4e-05,10.18947]
[1777806609065,37.75,78434.39,0.0,0.93539,4e-05,10.19042]
[1777806614070,37.75,78434.4,0.0,0.93539,4e-05,10.19018]
[1777806615071,37.75,78470.61,0.0,0.93687,4e-05,10.01266]
[1777806617073,37.75,78483.88,0.0,0.9374,4e-05,9.94923]
[1777806622084,37.75,78480.75,0.0,0.93724,4e-05,9.96789]
[1777806625087,37.76,78511.52,0.0,0.93846,4e-05,9.82061]
[1777806626088,37.76,78522.32,0.0,0.93888,4e-05,9.76943]
[1777806632094,37.77,78521.95,0.0,0.93885,4e-05,9.77279]
[1777806638100,37.77,78530.72,0.0,0.93917,4e-05,9.73324]
[1777806638556,37.77,78530.72,0.0,0.93917,4e-05,9.73387]
[1777806640102,37.77,78540.95,0.0,0.93956,4e-05,9.68608]
[1777806645107,37.78,78546.82,0.0,0.93976,4e-05,9.66134]
[1777806650112,37.79,78545.44,0.0,0.93968,4e-05,9.67136]
[1777806655117,37.79,78542.55,0.0,0.93955,4e-05,9.68713]
[1777806660122,37.79,78540.9,0.0,0.93949,4e-05,9.69486]
[1777806665127,37.79,78540.91,0.0,0.93949,4e-05,9.69461]
[1777806670132,37.79,78541.25,0.0,0.9395,4e-05,9.69277]
[1777806676138,37.79,78541.74,0.0,0.93953,4e-05,9.69022]
[1777806681143,37.79,78537.21,0.0,0.93934,4e-05,9.71284]
[1777806685147,37.79,78531.31,0.0,0.93909,4e-05,9.74292]
[1777806691153,37.8,78526.16,0.0,0.93888,4e-05,9.76855]
[1777806696160,37.8,78524.92,0.0,0.93881,4e-05,9.7771]
[1777806702166,37.81,78524.03,0.0,0.93876,4e-05,9.78345]
[1777806707171,37.81,78522.72,0.0,0.93869,4e-05,9.79165]
[1777806712176,37.81,78521.88,0.0,0.93864,4e-05,9.79716]
[1777806718182,37.82,78518.88,0.0,0.93851,4e-05,9.81389]
[1777806724189,37.82,78518.2,0.0,0.93846,4e-05,9.81941]
[1777806729194,37.82,78515.97,0.0,0.93836,4e-05,9.83229]
[1777806735200,37.82,78515.86,0.0,0.93834,4e-05,9.83396]
[1777806741206,37.83,78514.64,0.0,0.93829,4e-05,9.84092]
[1777806746211,37.82,78516.02,0.0,0.93835,4e-05,9.83287]
[1777806751216,37.82,78515.94,0.0,0.93838,4e-05,9.82904]
[1777806756221,37.82,78517.13,0.0,0.93843,4e-05,9.822]
[1777806761225,37.82,78517.92,0.0,0.93847,4e-05,9.81696]
[1777806767231,37.82,78518.04,0.0,0.93849,4e-05,9.81496]
[1777806772236,37.81,78519.29,0.0,0.93855,4e-05,9.80774]
[1777806777242,37.81,78520.92,0.0,0.93862,4e-05,9.79879]
[1777806783249,37.81,78520.75,0.0,0.93863,4e-05,9.79834]
[1777806788255,37.81,78521.07,0.0,0.93865,4e-05,9.79572]
[1777806794261,37.81,78520.91,0.0,0.93865,4e-05,9.79525]
[1777806799266,37.8,78520.9,0.0,0.93866,4e-05,9.79429]
[1777806805272,37.8,78519.88,0.0,0.93863,4e-05,9.79799]
[1777806811278,37.8,78519.75,0.0,0.93865,4e-05,9.79439]
[1777806816283,37.8,78519.53,0.0,0.93865,4e-05,9.79445]
[1777806821288,37.8,78519.24,0.0,0.93864,4e-05,9.79508]
[1777806826293,37.8,78519.39,0.0,0.93865,4e-05,9.79444]
[1777806831298,37.8,78519.46,0.0,0.93865,4e-05,9.79424]
[1777806836303,37.8,78519.7,0.0,0.93866,4e-05,9.79317]
[1777806841308,37.8,78516.87,0.0,0.93854,4e-05,9.8078]
[1777806846725,37.8,78516.11,0.0,0.93849,4e-05,9.81418]
[1777806852319,37.81,78515.66,0.0,0.93845,4e-05,9.81902]
[1777806860106,37.81,78515.5,0.0,0.93842,4e-05,9.82284]
[1777806865334,37.82,78514.14,0.0,0.93834,4e-05,9.83195]
[1777806871340,37.82,78512.03,0.0,0.93826,4e-05,9.84167]
[1777806877346,37.83,78512.13,0.0,0.93824,4e-05,9.84357]
[1777806883352,37.83,78511.58,0.0,0.9382,4e-05,9.84854]
[1777806888357,37.83,78511.43,0.0,0.93818,4e-05,9.85119]
[1777806894363,37.84,78511.8,0.0,0.93817,4e-05,9.85168]
[1777806901370,37.84,78512.91,0.0,0.9382,4e-05,9.84901]
[1777806906375,37.84,78513.9,0.0,0.93823,4e-05,9.84501]
[1777806911380,37.84,78513.68,0.0,0.93822,4e-05,9.84689]
[1777806917386,37.85,78514.93,0.0,0.93826,4e-05,9.84184]
[1777806922391,37.85,78519.38,0.0,0.93842,4e-05,9.82222]
[1777806927399,37.85,78521.63,0.0,0.9385,4e-05,9.81261]
[1777806932405,37.85,78522.95,0.0,0.93858,4e-05,9.80215]
[1777806937410,37.85,78521.3,0.0,0.93852,4e-05,9.80893]
[1777806942415,37.84,78521.97,0.0,0.93856,4e-05,9.80454]
[1777806947420,37.84,78522.68,0.0,0.93858,4e-05,9.80134]
[1777806952425,37.85,78523.55,0.0,0.93862,4e-05,9.79738]
[1777806957430,37.84,78524.41,0.0,0.93866,4e-05,9.79219]
[1777806962435,37.84,78525.54,0.0,0.93871,4e-05,9.78575]
[1777806968442,37.84,78525.63,0.0,0.93872,4e-05,9.78407]
[1777806974448,37.84,78526.04,0.0,0.93875,4e-05,9.78116]
[1777806979455,37.84,78526.18,0.0,0.93876,4e-05,9.77932]
[1777806984461,37.83,78527.02,0.0,0.9388,4e-05,9.77436]
[1777806989466,37.83,78526.36,0.0,0.93879,4e-05,9.77657]
[1777806994471,37.83,78526.46,0.0,0.93881,4e-05,9.77231]
[1777806999476,37.83,78525.76,0.0,0.93879,4e-05,9.77475]
[1777807005482,37.83,78525.96,0.0,0.93881,4e-05,9.77271]
[1777807010487,37.83,78526.11,0.0,0.93882,4e-05,9.77108]
[1777807016493,37.83,78525.69,0.0,0.93881,4e-05,9.77205]
[1777807022499,37.82,78525.59,0.0,0.93882,4e-05,9.77152]
[1777807027504,37.82,78526.5,0.0,0.93886,4e-05,9.76623]
[1777807036513,37.82,78525.81,0.0,0.93885,4e-05,9.76806]
[1777807042519,37.82,78525.48,0.0,0.93884,4e-05,9.76863]
[1777807047524,37.82,78524.59,0.0,0.93881,4e-05,9.77208]
[1777807052529,37.82,78516.34,0.0,0.9385,4e-05,9.80933]
[1777807057534,37.82,78513.57,0.0,0.93837,4e-05,9.82488]
[1777807063540,37.82,78512.32,0.0,0.9383,4e-05,9.83345]
[1777807068545,37.83,78511.98,0.0,0.93827,4e-05,9.83711]
[1777807074315,37.83,78511.55,0.0,0.93823,4e-05,9.8416]
[1777807079556,37.84,78509.45,0.0,0.93814,4e-05,9.85362]
[1777807085562,37.84,78509.27,0.0,0.93811,4e-05,9.85673]
[1777807090567,37.84,78509.27,0.0,0.9381,4e-05,9.85857]
[1777807099508,37.85,78509.28,0.0,0.93807,4e-05,9.86179]
[1777807104583,37.85,78508.41,0.0,0.93802,4e-05,9.86778]
[1777807110585,37.85,78510.79,0.0,0.9381,4e-05,9.85838]
[1777807115594,37.86,78509.94,0.0,0.93807,4e-05,9.86144]
[1777807120599,37.86,78509.97,0.0,0.93805,4e-05,9.86304]
[1777807125604,37.86,78508.28,0.0,0.93799,4e-05,9.87129]
[1777807131611,37.86,78505.84,0.0,0.93788,4e-05,9.88345]
[1777807136616,37.86,78504.77,0.0,0.93783,4e-05,9.89019]
[1777807142089,37.87,78504.8,0.0,0.93782,4e-05,9.89164]
[1777807147627,37.87,78504.88,0.0,0.93781,4e-05,9.89216]
[1777807154634,37.87,78504.43,0.0,0.9378,4e-05,9.89344]
[1777807159639,37.86,78503.17,0.0,0.93776,4e-05,9.89886]
[1777807165645,37.86,78502.97,0.0,0.93776,4e-05,9.89899]
[1777807171651,37.86,78501.45,0.0,0.93772,4e-05,9.90258]
[1777807176656,37.86,78502.37,0.0,0.93776,4e-05,9.89742]
[1777807181661,37.86,78502.25,0.0,0.93776,4e-05,9.89732]
[1777807187667,37.86,78502.05,0.0,0.93776,4e-05,9.89747]
[1777807193673,37.86,78502.15,0.0,0.93777,4e-05,9.89618]
[1777807198678,37.86,78502.2,0.0,0.93778,4e-05,9.89529]
[1777807203683,37.85,78499.42,0.0,0.93767,4e-05,9.90803]
[1777807208688,37.85,78498.33,0.0,0.93764,4e-05,9.91252]
[1777807209689,37.85,78492.79,0.0,0.93741,4e-05,9.93925]
[1777807215695,37.85,78491.8,0.0,0.93738,4e-05,9.94282]
[1777807221701,37.85,78491.54,0.0,0.93738,4e-05,9.94285]
[1777807226706,37.85,78492.21,0.0,0.93742,4e-05,9.93861]
[1777807231711,37.85,78493.15,0.0,0.93748,4e-05,9.9301]
[1777807236716,37.84,78494.22,0.0,0.93753,4e-05,9.92402]
[1777807242722,37.84,78495.06,0.0,0.93757,4e-05,9.91908]
[1777807247727,37.84,78494.02,0.0,0.93754,4e-05,9.92324]
[1777807253733,37.84,78494.64,0.0,0.93755,4e-05,9.92123]
[1777807260740,37.85,78494.74,0.0,0.93754,4e-05,9.92259]
[1777807265746,37.85,78495.53,0.0,0.93756,4e-05,9.9201]
[1777807270751,37.85,78496.07,0.0,0.93758,4e-05,9.91877]
[1777807276757,37.85,78496.16,0.0,0.93757,4e-05,9.91964]
[1777807283073,37.86,78496.64,0.0,0.93757,4e-05,9.9192]
[1777807288770,37.86,78497.2,0.0,0.93758,4e-05,9.91809]
[1777807293776,37.86,78496.9,0.0,0.93758,4e-05,9.91792]
[1777807298900,37.86,78497.2,0.0,0.93758,4e-05,9.91776]
[1777807303935,37.86,78498.25,0.0,0.93761,4e-05,9.91403]
[1777807309792,37.87,78498.27,0.0,0.9376,4e-05,9.91553]
[1777807315798,37.87,78498.52,0.0,0.9376,4e-05,9.91562]
[1777807320803,37.87,78498.79,0.0,0.93759,4e-05,9.91591]
[1777807325808,37.87,78498.86,0.0,0.93759,4e-05,9.91689]
[1777807330813,37.88,78497.05,0.0,0.9375,4e-05,9.92698]
[1777807336819,37.88,78496.05,0.0,0.93745,4e-05,9.93328]
[1777807342825,37.88,78495.69,0.0,0.93743,4e-05,9.93617]
[1777807347830,37.88,78493.88,0.0,0.93734,4e-05,9.94627]
[1777807353562,37.89,78493.89,0.0,0.93735,4e-05,9.94439]
[1777807358841,37.89,78492.7,0.0,0.93729,4e-05,9.95144]
[1777807363846,37.89,78491.9,0.0,0.93725,4e-05,9.95631]
[1777807368851,37.89,78492.45,0.0,0.93727,4e-05,9.95461]
[1777807374857,37.89,78494.44,0.0,0.93734,4e-05,9.94618]
[1777807380863,37.89,78494.59,0.0,0.93733,4e-05,9.94677]
[1777807386869,37.9,78496.29,0.0,0.93739,4e-05,9.9398]
[1777807391874,37.9,78496.98,0.0,0.93741,4e-05,9.93735]
[1777807397880,37.9,78497.01,0.0,0.9374,4e-05,9.93876]
[1777807403886,37.9,78498.41,0.0,0.93745,4e-05,9.93331]
[1777807408891,37.91,78499.01,0.0,0.93746,4e-05,9.93157]
[1777807413896,37.91,78499.15,0.0,0.93747,4e-05,9.92908]
[1777807418901,37.91,78500.36,0.0,0.93751,4e-05,9.92437]
[1777807423906,37.91,78500.59,0.0,0.93751,4e-05,9.92448]
[1777807428912,37.91,78501.36,0.0,0.93753,4e-05,9.92199]
[1777807433917,37.92,78501.5,0.0,0.93753,4e-05,9.92253]
[1777807438922,37.92,78501.71,0.0,0.93753,4e-05,9.92272]
[1777807443927,37.92,78501.81,0.0,0.93752,4e-05,9.92344]
[1777807448934,37.92,78502.11,0.0,0.93753,4e-05,9.92292]
[1777807454262,37.92,78501.93,0.0,0.93751,4e-05,9.92525]
[1777807459945,37.93,78501.82,0.0,0.93749,4e-05,9.92718]
[1777807464950,37.93,78501.89,0.0,0.93749,4e-05,9.928]
[1777807469955,37.93,78501.89,0.0,0.93748,4e-05,9.92912]
[1777807475962,37.93,78502.09,0.0,0.93749,4e-05,9.92659]
[1777807481968,37.93,78501.91,0.0,0.93747,4e-05,9.92884]
[1777807486973,37.94,78501.92,0.0,0.93746,4e-05,9.92992]
[1777807491978,37.94,78501.89,0.0,0.93745,4e-05,9.93121]
[1777807496983,37.94,78501.16,0.0,0.93741,4e-05,9.93583]
[1777807501988,37.94,78501.84,0.0,0.93743,4e-05,9.9336]
[1777807506993,37.94,78501.66,0.0,0.93742,4e-05,9.93558]
[1777807511998,37.94,78503.9,0.0,0.9375,4e-05,9.92578]
[1777807517003,37.95,78511.52,0.0,0.93779,4e-05,9.89015]
[1777807522011,37.95,78511.9,0.0,0.9378,4e-05,9.88976]
[1777807527016,37.95,78513.12,0.0,0.93783,4e-05,9.88536]
[1777807532021,37.95,78510.74,0.0,0.93774,4e-05,9.89528]
[1777807537026,37.96,78505.45,0.0,0.93752,4e-05,9.92218]
[1777807542031,37.96,78505.05,0.0,0.9375,4e-05,9.9252]
[1777807548037,37.96,78505.06,0.0,0.93749,4e-05,9.92655]
[1777807553042,37.96,78503.36,0.0,0.93741,4e-05,9.93583]
[1777807559048,37.96,78505.21,0.0,0.93747,4e-05,9.9282]
[1777807564053,37.97,78506.45,0.0,0.93751,4e-05,9.92329]
[1777807569058,37.97,78506.88,0.0,0.93752,4e-05,9.92237]
[1777807574063,37.97,78509.08,0.0,0.9376,4e-05,9.91288]
[1777807579068,37.97,78508.6,0.0,0.93757,4e-05,9.91643]
[1777807584092,37.97,78508.58,0.0,0.93756,4e-05,9.91768]
[1777807589097,37.98,78508.78,0.0,0.93756,4e-05,9.91793]
[1777807594102,37.98,78509.92,0.0,0.93761,4e-05,9.91064]
[1777807601110,37.98,78510.23,0.0,0.93761,4e-05,9.91087]
[1777807607116,37.98,78510.0,0.0,0.93759,4e-05,9.91343]
[1777807612120,37.98,78506.51,0.0,0.93744,4e-05,9.93137]
[1777807617125,37.99,78506.29,0.0,0.93742,4e-05,9.93348]
[1777807622130,37.99,78505.92,0.0,0.9374,4e-05,9.93629]
[1777807627135,37.99,78506.6,0.0,0.93742,4e-05,9.93402]
[1777807632140,37.99,78511.41,0.0,0.9376,4e-05,9.91186]
[1777807638146,37.99,78511.61,0.0,0.9376,4e-05,9.91228]
[1777807643151,38.0,78511.39,0.0,0.93758,4e-05,9.91454]
[1777807649157,38.0,78511.71,0.0,0.93758,4e-05,9.91439]
[1777807654162,38.0,78510.92,0.0,0.93757,4e-05,9.91552]
[1777807659167,38.0,78511.28,0.0,0.93758,4e-05,9.9138]
[1777807664172,38.0,78511.6,0.0,0.93759,4e-05,9.91235]
[1777807669177,38.0,78511.34,0.0,0.93758,4e-05,9.91363]
[1777807674182,38.0,78511.16,0.0,0.93757,4e-05,9.91454]
[1777807679191,38.0,78510.77,0.0,0.93756,4e-05,9.91647]
[1777807684196,38.0,78511.01,0.0,0.93757,4e-05,9.91534]
[1777807689201,38.0,78511.02,0.0,0.93758,4e-05,9.91422]
[1777807695944,38.0,78510.97,0.0,0.93759,4e-05,9.91313]
[1777807701213,37.99,78511.32,0.0,0.93761,4e-05,9.91016]
[1777807707219,37.99,78511.5,0.0,0.93763,4e-05,9.90804]
[1777807712224,37.99,78511.46,0.0,0.93764,4e-05,9.90539]
[1777807717229,37.99,78510.02,0.0,0.93758,4e-05,9.91246]
[1777807722234,37.99,78509.47,0.0,0.93756,4e-05,9.91516]
[1777807728240,37.99,78509.47,0.0,0.93756,4e-05,9.91521]
[1777807734246,37.99,78507.95,0.0,0.9375,4e-05,9.92253]
[1777807741252,37.99,78507.42,0.0,0.93749,4e-05,9.92367]
[1777807746257,37.99,78506.33,0.0,0.93746,4e-05,9.92761]
[1777807751262,37.98,78506.33,0.0,0.93747,4e-05,9.9262]
[1777807756371,37.98,78505.34,0.0,0.93744,4e-05,9.92953]
[1777807762273,37.98,78504.97,0.0,0.93744,4e-05,9.92965]
[1777807768279,37.98,78503.02,0.0,0.93737,4e-05,9.93734]
[1777807773284,37.97,78506.69,0.0,0.93755,4e-05,9.91526]
[1777807778289,37.97,78507.43,0.0,0.93759,4e-05,9.91037]
[1777807783294,37.97,78507.67,0.0,0.93761,4e-05,9.90795]
[1777807788300,37.97,78508.14,0.0,0.93764,4e-05,9.90443]
[1777807794306,37.97,78508.73,0.0,0.93767,4e-05,9.90044]
[1777807799311,37.97,78508.94,0.0,0.93768,4e-05,9.89961]
[1777807804316,37.97,78510.83,0.0,0.93775,4e-05,9.89069]
[1777807810322,37.97,78511.61,0.0,0.93778,4e-05,9.88797]
[1777807815327,37.97,78510.79,0.0,0.93773,4e-05,9.89332]
[1777807820332,37.97,78510.57,0.0,0.93771,4e-05,9.89572]
[1777807826870,37.98,78511.05,0.0,0.93772,4e-05,9.89503]
[1777807832344,37.98,78511.8,0.0,0.93775,4e-05,9.89006]
[1777807837349,37.98,78514.05,0.0,0.93783,4e-05,9.88058]
[1777807846358,37.99,78514.61,0.0,0.93783,4e-05,9.8805]
[1777807852364,37.99,78515.3,0.0,0.93786,4e-05,9.87756]
[1777807857369,37.99,78515.46,0.0,0.93786,4e-05,9.87713]
[1777807862374,37.99,78515.61,0.0,0.93786,4e-05,9.87678]
[1777807868380,37.99,78515.99,0.0,0.93787,4e-05,9.87533]
[1777807873385,37.99,78516.16,0.0,0.93788,4e-05,9.87485]
[1777807879391,37.99,78516.17,0.0,0.93788,4e-05,9.8752]
[1777807884396,37.99,78517.17,0.0,0.93791,4e-05,9.87082]
[1777807889401,37.99,78517.39,0.0,0.93792,4e-05,9.87015]
[1777807895407,37.99,78517.34,0.0,0.93793,4e-05,9.86792]
[1777807900412,37.99,78517.35,0.0,0.93793,4e-05,9.8682]
[1777807906418,37.99,78516.92,0.0,0.9379,4e-05,9.87174]
[1777807912424,38.0,78514.22,0.0,0.93778,4e-05,9.88643]
[1777807918231,38.0,78514.22,0.0,0.93776,4e-05,9.8878]
[1777807923435,38.0,78512.85,0.0,0.9377,4e-05,9.89599]
[1777807928440,38.0,78512.0,0.0,0.93765,4e-05,9.90137]
[1777807934445,38.01,78516.07,0.0,0.9378,4e-05,9.88339]
[1777807939450,38.01,78515.27,0.0,0.93776,4e-05,9.88856]
[1777807944455,38.01,78515.0,0.0,0.93774,4e-05,9.89124]
[1777807948455,38.01,78514.1,0.0,0.93769,4e-05,9.89647]
[1777807949460,38.01,78528.58,0.0,0.93827,4e-05,9.82704]
[1777807954465,38.02,78532.98,0.0,0.93844,4e-05,9.80482]
[1777807959470,38.02,78532.92,0.0,0.93843,4e-05,9.80709]
[1777807964475,38.02,78533.13,0.0,0.93842,4e-05,9.80805]
[1777807970481,38.03,78529.71,0.0,0.93827,4e-05,9.82665]
[1777807975486,38.03,78528.44,0.0,0.9382,4e-05,9.83455]
[1777807981492,38.03,78527.85,0.0,0.93816,4e-05,9.83943]
[1777807986497,38.04,78527.27,0.0,0.93812,4e-05,9.84388]
[1777807992503,38.04,78526.39,0.0,0.93808,4e-05,9.84988]
[1777807997508,38.04,78525.38,0.0,0.93802,4e-05,9.85634]
[1777808002513,38.04,78524.47,0.0,0.93797,4e-05,9.86224]
[1777808008519,38.05,78524.32,0.0,0.93795,4e-05,9.86473]
[1777808013524,38.05,78524.55,0.0,0.93797,4e-05,9.86192]
[1777808018529,38.05,78524.74,0.0,0.93797,4e-05,9.8623]
[1777808023534,38.05,78524.49,0.0,0.93794,4e-05,9.86498]
[1777808029017,38.06,78523.81,0.0,0.93791,4e-05,9.86971]
[1777808034570,38.06,78523.61,0.0,0.93789,4e-05,9.87172]
[1777808039575,38.06,78523.06,0.0,0.93786,4e-05,9.87577]
[1777808044580,38.06,78523.0,0.0,0.93785,4e-05,9.87671]
[1777808050586,38.06,78523.66,0.0,0.93787,4e-05,9.87475]
[1777808055591,38.06,78524.21,0.0,0.93788,4e-05,9.87305]
[1777808060596,38.07,78525.24,0.0,0.93791,4e-05,9.86947]
[1777808066602,38.07,78525.13,0.0,0.93789,4e-05,9.87126]
[1777808072608,38.07,78524.76,0.0,0.93789,4e-05,9.87109]
[1777808073609,38.07,78537.84,0.0,0.93841,4e-05,9.80835]
[1777808074610,38.07,78543.1,0.0,0.93861,4e-05,9.78332]
[1777808077618,38.07,78536.84,0.0,0.93836,4e-05,9.81408]
[1777808082623,38.08,78536.77,0.0,0.93834,4e-05,9.81622]
[1777808087628,38.08,78537.11,0.0,0.93834,4e-05,9.81636]
[1777808092634,38.08,78537.76,0.0,0.93835,4e-05,9.81489]
[1777808093635,38.08,78548.38,0.0,0.93877,4e-05,9.76423]
[1777808094636,38.08,78553.73,0.0,0.93898,4e-05,9.73889]
[1777808099641,38.08,78556.18,0.0,0.93907,4e-05,9.72855]
[1777808103582,38.09,78550.77,0.0,0.93885,4e-05,9.75541]
[1777808108616,38.09,78550.83,0.0,0.93884,4e-05,9.75628]
[1777808113651,38.09,78552.64,0.0,0.9389,4e-05,9.74883]
[1777808118660,38.09,78554.01,0.0,0.93894,4e-05,9.74354]
[1777808124666,38.1,78559.17,0.0,0.93913,4e-05,9.72057]
[1777808129671,38.1,78565.8,0.0,0.93938,4e-05,9.69049]
[1777808130672,38.1,78572.41,0.0,0.93964,4e-05,9.65896]
[1777808135677,38.1,78587.58,0.0,0.94024,4e-05,9.58396]
[1777808136678,38.1,78596.72,0.0,0.9406,4e-05,9.54094]
[1777808141683,38.1,78591.68,0.0,0.9404,4e-05,9.56525]
[1777808145687,38.1,78586.01,0.0,0.94018,4e-05,9.59232]
[1777808150692,38.1,78584.11,0.0,0.9401,4e-05,9.60143]
[1777808155698,38.1,78579.81,0.0,0.93992,4e-05,9.62316]
[1777808158701,38.1,78573.88,0.0,0.93968,4e-05,9.65254]
[1777808164003,38.11,78574.01,0.0,0.93967,4e-05,9.65388]
[1777808167710,38.11,78565.49,0.0,0.93933,4e-05,9.69586]
[1777808172715,38.14,78562.57,0.0,0.93905,4e-05,9.7303]
[1777808177720,38.18,78561.77,0.0,0.93884,4e-05,9.75702]
[1777808182725,38.22,78561.15,0.0,0.93865,4e-05,9.7804]
[1777808187730,38.25,78561.23,0.0,0.93849,4e-05,9.79994]
[1777808192735,38.32,78560.14,0.0,0.93815,4e-05,9.84127]
[1777808197740,38.38,78560.19,0.0,0.93787,4e-05,9.87633]
[1777808202745,38.43,78559.94,0.0,0.9376,4e-05,9.90939]
[1777808207750,38.48,78559.25,0.0,0.93734,4e-05,9.94133]
[1777808212755,38.52,78559.06,0.0,0.93713,4e-05,9.96798]
[1777808214758,38.54,78553.96,0.0,0.93685,4e-05,10.00162]
[1777808219763,38.57,78552.38,0.0,0.93662,4e-05,10.02904]
[1777808224768,38.6,78552.58,0.0,0.93651,4e-05,10.04309]
[1777808229773,38.6,78553.38,0.0,0.9365,4e-05,10.04415]
[1777808234778,38.61,78553.65,0.0,0.9365,4e-05,10.04456]
[1777808241544,38.62,78554.88,0.0,0.93651,4e-05,10.04389]
[1777808246790,38.62,78550.36,0.0,0.93631,4e-05,10.06752]
[1777808252796,38.62,78550.21,0.0,0.93631,4e-05,10.06711]
[1777808257801,38.62,78550.21,0.0,0.93629,4e-05,10.06861]
[1777808263806,38.63,78550.22,0.0,0.93628,4e-05,10.07034]
[1777808269742,38.63,78550.04,0.0,0.93626,4e-05,10.07303]
[1777808274775,38.63,78549.82,0.0,0.93624,4e-05,10.07554]
[1777808279811,38.64,78550.95,0.0,0.93627,4e-05,10.07158]
[1777808284830,38.64,78550.6,0.0,0.93624,4e-05,10.07472]
[1777808289835,38.64,78549.68,0.0,0.9362,4e-05,10.08055]
[1777808295841,38.64,78549.24,0.0,0.93616,4e-05,10.08434]
[1777808300958,38.65,78548.27,0.0,0.93611,4e-05,10.09032]
[1777808305851,38.65,78554.8,0.0,0.93637,4e-05,10.06034]
[1777808306852,38.65,78561.18,0.0,0.93659,4e-05,10.03335]
[1777808312858,38.67,78555.14,0.0,0.9363,4e-05,10.06731]
[1777808313859,38.67,78561.29,0.0,0.93652,4e-05,10.04125]
[1777808318864,38.69,78562.6,0.0,0.93651,4e-05,10.04259]
[1777808323869,38.69,78560.84,0.0,0.93643,4e-05,10.05263]
[1777808329875,38.69,78561.91,0.0,0.93645,4e-05,10.04939]
[1777808334880,38.69,78560.58,0.0,0.93639,4e-05,10.05732]
[1777808339885,38.7,78563.19,0.0,0.93648,4e-05,10.04641]
[1777808344890,38.7,78561.56,0.0,0.9364,4e-05,10.0558]
[1777808349895,38.7,78561.63,0.0,0.93639,4e-05,10.05699]
[1777808354900,38.71,78562.8,0.0,0.93643,4e-05,10.05293]
[1777808359905,38.71,78563.27,0.0,0.93643,4e-05,10.05219]
[1777808364910,38.71,78562.78,0.0,0.9364,4e-05,10.05605]
[1777808369915,38.71,78562.97,0.0,0.9364,4e-05,10.05666]
[1777808371917,38.71,78556.61,0.0,0.93615,4e-05,10.08468]
[1777808373919,38.71,78551.55,0.0,0.93595,4e-05,10.10933]
[1777808378924,38.72,78552.02,0.0,0.93596,4e-05,10.10819]
[1777808382928,38.72,78546.13,0.0,0.93571,4e-05,10.13725]
[1777808387933,38.72,78545.09,0.0,0.93567,4e-05,10.14303]
[1777808392938,38.72,78545.23,0.0,0.93567,4e-05,10.14318]
[1777808397943,38.72,78545.6,0.0,0.93567,4e-05,10.1422]
[1777808403953,38.72,78545.72,0.0,0.93567,4e-05,10.14238]
[1777808410959,38.73,78545.71,0.0,0.93566,4e-05,10.14369]
[1777808415971,38.73,78547.3,0.0,0.93572,4e-05,10.13684]
[1777808420977,38.73,78548.16,0.0,0.93575,4e-05,10.13355]
[1777808425982,38.73,78548.05,0.0,0.93574,4e-05,10.13498]
[1777808430987,38.73,78548.62,0.0,0.93575,4e-05,10.13308]
[1777808436921,38.73,78548.62,0.0,0.93576,4e-05,10.13114]
[1777808441998,38.73,78549.44,0.0,0.93579,4e-05,10.1281]
[1777808447003,38.74,78549.75,0.0,0.93579,4e-05,10.12751]
[1777808452010,38.74,78550.23,0.0,0.9358,4e-05,10.1261]
[1777808455013,38.74,78559.66,0.0,0.93618,4e-05,10.08154]
[1777808460018,38.74,78561.63,0.0,0.93624,4e-05,10.07346]
[1777808466024,38.74,78563.5,0.0,0.9363,4e-05,10.06618]
[1777808471029,38.75,78567.54,0.0,0.93645,4e-05,10.04827]
[1777808476034,38.75,78565.46,0.0,0.93636,4e-05,10.05966]
[1777808481038,38.75,78564.88,0.0,0.93633,4e-05,10.06385]
[1777808486044,38.75,78564.61,0.0,0.9363,4e-05,10.06651]
[1777808491049,38.76,78564.11,0.0,0.93629,4e-05,10.06724]
[1777808496055,38.76,78563.18,0.0,0.93624,4e-05,10.07304]
[1777808501059,38.76,78561.72,0.0,0.93617,4e-05,10.08127]
[1777808506064,38.76,78565.14,0.0,0.9363,4e-05,10.06625]
[1777808511069,38.76,78564.05,0.0,0.93624,4e-05,10.0728]
[1777808516074,38.77,78567.85,0.0,0.93638,4e-05,10.05604]
[1777808521080,38.77,78569.68,0.0,0.93645,4e-05,10.04876]
[1777808526085,38.77,78570.33,0.0,0.93646,4e-05,10.04714]
[1777808531090,38.77,78571.13,0.0,0.93648,4e-05,10.0448]
[1777808534093,38.79,78577.51,0.0,0.93668,4e-05,10.02141]
[1777808539098,38.81,78581.24,0.0,0.93671,4e-05,10.01723]
[1777808544103,38.81,78586.85,0.0,0.93693,4e-05,9.99137]
[1777808549108,38.81,78590.66,0.0,0.93708,4e-05,9.97286]
[1777808554113,38.81,78590.41,0.0,0.93709,4e-05,9.9708]
[1777808559118,38.81,78593.91,0.0,0.93723,4e-05,9.95394]
[1777808564123,38.81,78590.7,0.0,0.93711,4e-05,9.9689]
[1777808569128,38.81,78590.32,0.0,0.9371,4e-05,9.97038]
[1777808574133,38.81,78590.98,0.0,0.93712,4e-05,9.96697]
[1777808579138,38.81,78592.84,0.0,0.9372,4e-05,9.95787]
[1777808584143,38.81,78597.77,0.0,0.93739,4e-05,9.93433]
[1777808589149,38.81,78601.29,0.0,0.93753,4e-05,9.91769]
[1777808594155,38.81,78606.99,0.0,0.93775,4e-05,9.89092]
[1777808599160,38.81,78608.72,0.0,0.93782,4e-05,9.88312]
[1777808603099,38.81,78609.02,0.0,0.93782,4e-05,9.88259]
[1777808604165,38.81,78686.36,0.0,0.94078,4e-05,9.52201]
[1777808605168,38.81,78724.01,0.0,0.94218,4e-05,9.34949]
[1777808606114,38.81,78724.01,0.0,0.94218,4e-05,9.35015]
[1777808607170,38.81,78738.8,0.0,0.94272,4e-05,9.28336]
[1777808612154,38.82,78736.33,0.0,0.94261,4e-05,9.29507]
[1777808613162,38.82,78728.25,0.0,0.94231,4e-05,9.33248]
[1777808614168,38.82,78720.12,0.0,0.94201,4e-05,9.37014]
[1777808615183,38.82,78711.11,0.0,0.94167,4e-05,9.4119]
[1777808617185,38.82,78704.13,0.0,0.94141,4e-05,9.44392]
[1777808618186,38.82,78718.98,0.0,0.94196,4e-05,9.37586]
[1777808619187,38.82,78726.41,0.0,0.94224,4e-05,9.34203]
[1777808624192,38.82,78714.77,0.0,0.9418,4e-05,9.39584]
[1777808626194,38.82,78707.09,0.0,0.94152,4e-05,9.43113]
[1777808631199,38.82,78704.89,0.0,0.94144,4e-05,9.44106]
[1777808635203,38.82,78699.5,0.0,0.94124,4e-05,9.46565]
[1777808639207,38.82,78692.52,0.0,0.94098,4e-05,9.49747]
[1777808644212,38.82,78695.29,0.0,0.94109,4e-05,9.48404]
[1777808645213,38.82,78702.19,0.0,0.94134,4e-05,9.45224]
[1777808647215,38.82,78707.51,0.0,0.94154,4e-05,9.42773]
[1777808652220,38.82,78709.13,0.0,0.9416,4e-05,9.42033]
[1777808657225,38.82,78709.64,0.0,0.94162,4e-05,9.418]
[1777808662230,38.82,78708.43,0.0,0.94158,4e-05,9.42357]
[1777808667235,38.82,78708.54,0.0,0.94158,4e-05,9.42309]
[1777808672240,38.82,78705.01,0.0,0.94147,4e-05,9.43635]
[1777808677245,38.82,78702.79,0.0,0.94139,4e-05,9.44635]
[1777808682250,38.82,78702.08,0.0,0.94136,4e-05,9.44938]
[1777808687255,38.82,78700.23,0.0,0.94129,4e-05,9.45763]
[1777808692260,38.82,78699.59,0.0,0.94127,4e-05,9.46028]
[1777808697265,38.82,78695.9,0.0,0.94114,4e-05,9.47694]
[1777808702270,38.82,78699.63,0.0,0.94128,4e-05,9.45939]
[1777808705273,38.82,78711.31,0.0,0.94171,4e-05,9.40562]
[1777808710278,38.82,78711.35,0.0,0.94172,4e-05,9.40558]
[1777808715283,38.82,78715.64,0.0,0.94187,4e-05,9.38613]
[1777808720288,38.82,78717.42,0.0,0.94194,4e-05,9.37827]
[1777808725292,38.82,78722.9,0.0,0.94214,4e-05,9.35364]
[1777808730297,38.82,78727.95,0.0,0.94232,4e-05,9.33127]
[1777808735302,38.82,78729.52,0.0,0.94238,4e-05,9.32196]
[1777808740308,38.82,78728.38,0.0,0.94234,4e-05,9.32799]
[1777808746314,38.83,78728.11,0.0,0.94232,4e-05,9.33006]
[1777808751319,38.83,78723.21,0.0,0.94213,4e-05,9.35315]
[1777808756324,38.83,78719.24,0.0,0.94198,4e-05,9.37176]
[1777808759327,38.83,78713.53,0.0,0.94177,4e-05,9.39809]
[1777808765333,38.83,78715.3,0.0,0.94183,4e-05,9.39119]
[1777808770338,38.83,78714.79,0.0,0.94181,4e-05,9.39374]
[1777808775343,38.83,78713.53,0.0,0.94176,4e-05,9.39974]
[1777808781338,38.83,78708.97,0.0,0.94159,4e-05,9.42069]
[1777808786353,38.83,78706.25,0.0,0.94149,4e-05,9.43316]
[1777808790357,38.83,78699.72,0.0,0.94124,4e-05,9.46303]
[1777808795362,38.83,78693.66,0.0,0.94104,4e-05,9.48764]
[1777808798365,38.83,78685.36,0.0,0.94073,4e-05,9.52551]
[1777808799366,38.83,78677.68,0.0,0.94044,4e-05,9.56084]
[1777808800367,38.83,78672.21,0.0,0.94023,4e-05,9.58596]
[1777808803370,38.83,78666.71,0.0,0.94003,4e-05,9.61062]
[1777808807374,38.82,78661.65,0.0,0.93985,4e-05,9.63285]
[1777808812379,38.83,78660.77,0.0,0.93981,4e-05,9.63752]
[1777808817384,38.83,78657.67,0.0,0.93969,4e-05,9.65242]
[1777808822389,38.83,78655.77,0.0,0.93962,4e-05,9.66162]
[1777808823939,38.83,78652.93,0.0,0.93951,4e-05,9.67495]
[1777808825392,38.83,78646.99,0.0,0.93928,4e-05,9.70269]
[1777808830397,38.83,78647.99,0.0,0.93932,4e-05,9.69807]
[1777808832400,38.83,78650.07,0.0,0.9394,4e-05,9.6884]
[1777808833401,38.83,78709.4,0.0,0.94163,4e-05,9.41466]
[1777808834017,38.83,78709.4,0.0,0.94162,4e-05,9.41579]
[1777808835403,38.83,78740.88,0.0,0.94277,4e-05,9.27306]
[1777808840408,38.84,78744.01,0.0,0.94284,4e-05,9.26449]
[1777808841408,38.84,78754.41,0.0,0.94321,4e-05,9.21808]
[1777808842409,38.84,78760.3,0.0,0.94342,4e-05,9.19206]
[1777808842769,38.85,78760.3,0.0,0.94342,4e-05,9.19296]
[1777808844088,38.85,78795.7,0.0,0.94468,4e-05,9.03523]
[1777808845412,38.85,78828.56,0.0,0.94582,3e-05,8.89049]
[1777808847414,38.86,78823.09,0.0,0.94561,4e-05,8.91693]
[1777808849416,38.86,78811.74,0.0,0.94521,4e-05,8.96858]
[1777808850417,38.86,78803.37,0.0,0.94491,4e-05,9.00638]
[1777808854159,38.86,78798.75,0.0,0.94474,4e-05,9.02612]
[1777808855424,38.86,78791.47,0.0,0.94448,4e-05,9.05909]
[1777808856425,38.86,78782.78,0.0,0.94417,4e-05,9.09843]
[1777808858427,38.86,78758.61,0.0,0.94329,4e-05,9.2079]
[1777808859428,38.86,78753.46,0.0,0.9431,4e-05,9.23139]
[1777808862431,38.86,78746.59,0.0,0.94285,4e-05,9.26287]
[1777808867435,38.87,78743.27,0.0,0.94273,4e-05,9.27827]
[1777808872440,38.87,78736.27,0.0,0.94247,4e-05,9.31038]
[1777808876444,38.87,78745.52,0.0,0.94281,4e-05,9.26838]
[1777808877445,38.87,78780.43,0.0,0.94407,4e-05,9.11093]
[1777808878446,38.87,78792.2,0.0,0.94449,4e-05,9.05852]
[1777808883451,38.87,78792.58,0.0,0.94448,4e-05,9.05868]
[1777808888456,38.87,78789.7,0.0,0.94437,4e-05,9.07355]
[1777808890458,38.88,78781.04,0.0,0.94405,4e-05,9.11315]
[1777808892460,38.88,78774.04,0.0,0.94379,4e-05,9.14522]
[1777808897465,38.88,78773.89,0.0,0.94378,4e-05,9.14726]
[1777808902470,38.88,78772.58,0.0,0.94372,4e-05,9.15441]
[1777808903471,38.88,78778.37,0.0,0.94393,4e-05,9.12862]
[1777808904472,38.88,78784.44,0.0,0.94414,4e-05,9.10168]
[1777808909477,38.88,78810.81,0.0,0.94507,4e-05,8.98556]
[1777808910478,38.89,78819.36,0.0,0.94536,4e-05,8.9481]
[1777808912480,38.89,78813.15,0.0,0.94515,4e-05,8.97395]
[1777808913481,38.89,78808.07,0.0,0.94497,4e-05,8.99707]
[1777808916484,38.89,78801.71,0.0,0.94473,4e-05,9.02683]
[1777808918486,38.89,78808.03,0.0,0.94495,4e-05,8.99952]
[1777808919487,38.89,78813.46,0.0,0.94514,4e-05,8.97587]
[1777808924492,38.9,78817.75,0.0,0.94527,4e-05,8.95948]
[1777808927495,38.9,78823.27,0.0,0.94545,4e-05,8.93666]
[1777808930498,38.9,78817.73,0.0,0.94524,4e-05,8.96296]
[1777808935503,38.91,78816.13,0.0,0.94517,4e-05,8.97271]
[1777808938449,38.91,78819.62,0.0,0.94528,4e-05,8.95882]
[1777808942477,38.92,78827.49,0.0,0.94553,4e-05,8.92622]
[1777808945498,38.92,78831.54,0.0,0.94566,4e-05,8.91018]
[1777808947513,38.92,78837.97,0.0,0.94588,3e-05,8.88304]
[1777808950517,38.92,78828.52,0.0,0.94553,4e-05,8.92677]
[1777808951518,38.93,78822.55,0.0,0.94532,4e-05,8.9538]
[1777808952519,38.93,78814.12,0.0,0.94502,4e-05,8.99175]
[1777808953520,38.93,78803.27,0.0,0.94463,4e-05,9.04053]
[1777808958525,38.93,78802.47,0.0,0.94458,4e-05,9.04612]
[1777808962529,38.93,78809.63,0.0,0.94483,4e-05,9.01582]
[1777808967576,38.94,78811.04,0.0,0.94486,4e-05,9.01186]
[1777808972581,38.94,78805.25,0.0,0.94465,4e-05,9.03693]
[1777808977586,38.94,78804.44,0.0,0.94461,4e-05,9.04252]
[1777808982591,38.95,78805.45,0.0,0.94463,4e-05,9.04002]
[1777808987596,38.95,78805.21,0.0,0.9446,4e-05,9.04322]
[1777808992601,38.96,78800.58,0.0,0.94442,4e-05,9.06591]
[1777808996605,38.96,78794.91,0.0,0.94421,4e-05,9.09273]
[1777809001610,38.96,78797.96,0.0,0.9443,4e-05,9.08085]
[1777809006615,38.96,78796.45,0.0,0.94424,4e-05,9.08939]
[1777809011620,38.97,78799.02,0.0,0.94432,4e-05,9.07961]
[1777809016625,38.97,78795.95,0.0,0.94419,4e-05,9.09504]
[1777809021630,38.97,78794.82,0.0,0.94414,4e-05,9.10172]
[1777809025362,38.97,78790.05,0.0,0.94396,4e-05,9.12431]
[1777809029638,38.98,78784.75,0.0,0.94376,4e-05,9.14911]
[1777809031640,38.98,78777.93,0.0,0.94353,4e-05,9.17735]
[1777809032641,38.98,78769.56,0.0,0.94322,4e-05,9.21522]
[1777809036646,38.98,78764.29,0.0,0.94303,4e-05,9.23949]
[1777809041651,38.98,78757.13,0.0,0.94277,4e-05,9.27233]
[1777809043653,38.98,78752.02,0.0,0.94258,4e-05,9.2955]
[1777809048658,38.98,78749.52,0.0,0.94249,4e-05,9.30687]
[1777809053662,38.98,78744.51,0.0,0.9423,4e-05,9.32956]
[1777809059668,38.98,78744.38,0.0,0.9423,4e-05,9.32986]
[1777809062671,38.98,78739.33,0.0,0.94212,4e-05,9.35258]
[1777809067676,38.98,78739.53,0.0,0.94213,4e-05,9.35132]
[1777809071687,38.98,78728.2,0.0,0.94171,4e-05,9.40259]
[1777809075691,38.98,78723.14,0.0,0.94153,4e-05,9.42497]
[1777809080696,38.97,78723.29,0.0,0.94155,4e-05,9.42331]
[1777809085701,38.97,78721.51,0.0,0.94149,4e-05,9.43048]
[1777809090706,38.97,78720.87,0.0,0.94147,4e-05,9.43235]
[1777809095711,38.97,78718.75,0.0,0.94142,4e-05,9.43813]
[1777809100715,38.97,78708.04,0.0,0.94103,4e-05,9.48607]
[1777809105720,38.96,78707.97,0.0,0.94104,4e-05,9.48483]
[1777809112727,38.96,78708.98,0.0,0.94109,4e-05,9.47826]
[1777809118720,38.96,78707.59,0.0,0.94105,4e-05,9.48296]
[1777809124742,38.95,78707.46,0.0,0.94106,4e-05,9.48187]
[1777809129747,38.95,78709.39,0.0,0.94114,4e-05,9.47161]
[1777809135753,38.95,78714.47,0.0,0.94135,4e-05,9.44675]
[1777809140758,38.95,78720.61,0.0,0.94158,4e-05,9.41767]
[1777809142760,38.95,78726.67,0.0,0.94181,4e-05,9.38967]
[1777809147765,38.95,78728.72,0.0,0.94189,4e-05,9.37967]
[1777809152773,38.95,78731.03,0.0,0.94199,4e-05,9.3657]
[1777809154775,38.94,78724.63,0.0,0.94176,4e-05,9.39468]
[1777809159780,38.94,78724.28,0.0,0.94175,4e-05,9.39557]
[1777809165786,38.94,78726.66,0.0,0.94185,4e-05,9.38388]
[1777809170791,38.94,78726.8,0.0,0.94186,4e-05,9.38267]
[1777809175796,38.94,78728.36,0.0,0.94192,4e-05,9.37496]
[1777809180801,38.94,78730.91,0.0,0.94202,4e-05,9.36282]
[1777809185806,38.94,78731.34,0.0,0.94204,4e-05,9.36041]
[1777809190811,38.94,78733.33,0.0,0.94211,4e-05,9.35098]
[1777809195816,38.94,78733.33,0.0,0.94212,4e-05,9.35065]
[1777809200821,38.94,78733.01,0.0,0.94211,4e-05,9.35174]
[1777809205826,38.94,78732.74,0.0,0.9421,4e-05,9.35263]
[1777809210831,38.94,78732.71,0.0,0.9421,4e-05,9.35238]
[1777809215836,38.93,78730.81,0.0,0.94205,4e-05,9.35778]
[1777809220841,38.93,78729.3,0.0,0.942,4e-05,9.36419]
[1777809225847,38.93,78726.73,0.0,0.94191,4e-05,9.37545]
[1777809230852,38.93,78726.1,0.0,0.94189,4e-05,9.37772]
[1777809235857,38.93,78729.76,0.0,0.94203,4e-05,9.36058]
[1777809241863,38.93,78728.96,0.0,0.942,4e-05,9.36374]
[1777809246919,38.93,78729.1,0.0,0.94201,4e-05,9.36266]
[1777809252876,38.93,78728.91,0.0,0.94201,4e-05,9.36299]
[1777809257881,38.93,78728.63,0.0,0.942,4e-05,9.36383]
[1777809262886,38.93,78728.33,0.0,0.94199,4e-05,9.36473]
[1777809268892,38.93,78727.66,0.0,0.94197,4e-05,9.36723]
[1777809274898,38.93,78724.95,0.0,0.94189,4e-05,9.37615]
[1777809280904,38.92,78721.2,0.0,0.94176,4e-05,9.39254]
[1777809284908,38.92,78710.6,0.0,0.94137,4e-05,9.44046]
[1777809289913,38.92,78708.34,0.0,0.9413,4e-05,9.44972]
[1777809294919,38.92,78705.22,0.0,0.94117,4e-05,9.46473]
[1777809299924,38.92,78706.11,0.0,0.9412,4e-05,9.46168]
[1777809304929,38.93,78706.08,0.0,0.94119,4e-05,9.46287]
[1777809309934,38.93,78706.68,0.0,0.9412,4e-05,9.46115]
[1777809313938,38.93,78700.69,0.0,0.94097,4e-05,9.48944]
[1777809318943,38.93,78701.8,0.0,0.94101,4e-05,9.48524]
[1777809324949,38.93,78696.23,0.0,0.94079,4e-05,9.51182]
[1777809329954,38.93,78695.55,0.0,0.94076,4e-05,9.51553]
[1777809331956,38.93,78685.62,0.0,0.9404,4e-05,9.55913]
[1777809332957,38.93,78680.12,0.0,0.94019,4e-05,9.58507]
[1777809338963,38.94,78680.32,0.0,0.94018,4e-05,9.58621]
[1777809343968,38.94,78680.47,0.0,0.94018,4e-05,9.58553]
[1777809345969,38.94,78673.67,0.0,0.93993,4e-05,9.61701]
[1777809351975,38.94,78666.07,0.0,0.93964,4e-05,9.65242]
[1777809352976,38.94,78659.89,0.0,0.9394,4e-05,9.68152]
[1777809358982,38.94,78662.57,0.0,0.93948,4e-05,9.67126]
[1777809363987,38.95,78659.82,0.0,0.93936,4e-05,9.68573]
[1777809368992,38.95,78655.5,0.0,0.93919,4e-05,9.70724]
[1777809371995,38.95,78662.94,0.0,0.93947,4e-05,9.67327]
[1777809377000,38.95,78666.4,0.0,0.93959,4e-05,9.65851]
[1777809382005,38.95,78666.22,0.0,0.93957,4e-05,9.66066]
[1777809387010,38.96,78666.46,0.0,0.93957,4e-05,9.66088]
[1777809392015,38.96,78659.93,0.0,0.93933,4e-05,9.68964]
[1777809397020,38.96,78656.42,0.0,0.93918,4e-05,9.70752]
[1777809402025,38.96,78656.01,0.0,0.93915,4e-05,9.71097]
[1777809407030,38.97,78656.35,0.0,0.93915,4e-05,9.71089]
[1777809412035,38.97,78658.12,0.0,0.93921,4e-05,9.70417]
[1777809417040,38.97,78658.24,0.0,0.9392,4e-05,9.70516]
[1777809422045,38.97,78655.12,0.0,0.93907,4e-05,9.72117]
[1777809427050,38.98,78653.58,0.0,0.939,4e-05,9.7297]
[1777809432055,38.98,78659.27,0.0,0.9392,4e-05,9.70469]
[1777809438060,38.98,78660.66,0.0,0.93924,4e-05,9.70009]
[1777809444048,38.99,78664.27,0.0,0.93937,4e-05,9.68523]
[1777809450091,38.99,78666.13,0.0,0.93942,4e-05,9.67867]
[1777809456080,38.99,78667.04,0.0,0.93945,4e-05,9.6736]
[1777809461085,39.0,78667.14,0.0,0.93944,4e-05,9.6749]
[1777809466090,39.0,78667.53,0.0,0.93944,4e-05,9.67484]
[1777809471096,39.0,78667.72,0.0,0.93944,4e-05,9.6757]
[1777809476101,39.01,78667.64,0.0,0.93942,4e-05,9.67781]
[1777809483108,39.01,78667.29,0.0,0.93939,4e-05,9.68182]
[1777809488113,39.01,78667.06,0.0,0.93937,4e-05,9.68458]
[1777809493118,39.01,78665.98,0.0,0.93931,4e-05,9.69118]
[1777809498123,39.02,78664.09,0.0,0.93923,4e-05,9.70154]
[1777809503128,39.02,78663.64,0.0,0.9392,4e-05,9.70507]
[1777809508133,39.02,78662.9,0.0,0.93916,4e-05,9.71002]
[1777809513138,39.02,78661.5,0.0,0.93911,4e-05,9.71496]
[1777809518143,39.03,78659.73,0.0,0.93903,4e-05,9.72459]
[1777809523151,39.03,78657.64,0.0,0.93894,4e-05,9.73558]
[1777809528156,39.03,78656.61,0.0,0.93889,4e-05,9.74158]
[1777809534162,39.03,78655.47,0.0,0.93884,4e-05,9.74827]
[1777809540168,39.04,78654.85,0.0,0.9388,4e-05,9.75249]
[1777809545173,39.04,78654.2,0.0,0.93877,4e-05,9.75657]
[1777809550178,39.04,78654.02,0.0,0.93875,4e-05,9.75846]
[1777809556184,39.04,78652.85,0.0,0.9387,4e-05,9.76513]
[1777809561189,39.04,78648.55,0.0,0.93853,4e-05,9.78605]
[1777809566194,39.04,78647.01,0.0,0.93846,4e-05,9.79401]
[1777809571199,39.05,78650.59,0.0,0.93861,4e-05,9.77524]
[1777809576204,39.05,78648.99,0.0,0.93854,4e-05,9.78354]
[1777809581209,39.05,78645.45,0.0,0.9384,4e-05,9.80089]
[1777809586213,39.05,78645.32,0.0,0.93839,4e-05,9.80217]
[1777809591218,39.05,78646.37,0.0,0.93842,4e-05,9.79799]
[1777809596223,39.05,78646.65,0.0,0.93843,4e-05,9.79737]
[1777809601230,39.05,78650.8,0.0,0.93858,4e-05,9.77874]
[1777809606235,39.06,78657.11,0.0,0.93882,4e-05,9.75032]
[1777809608237,39.06,78663.36,0.0,0.93905,4e-05,9.72169]
[1777809609202,39.06,78663.36,0.0,0.93905,4e-05,9.722]
[1777809610239,39.06,78669.21,0.0,0.93927,4e-05,9.69514]
[1777809611221,39.06,78677.64,0.0,0.93959,4e-05,9.6564]
[1777809613232,39.06,78698.08,0.0,0.94035,4e-05,9.56279]
[1777809614245,39.06,78693.1,0.0,0.94016,4e-05,9.58615]
[1777809619533,39.06,78694.72,0.0,0.9402,4e-05,9.5813]
[1777809625321,39.07,78694.35,0.0,0.94017,4e-05,9.58533]
[1777809629603,39.07,78688.8,0.0,0.93994,4e-05,9.61332]
[1777809635388,39.08,78686.74,0.0,0.93986,4e-05,9.62261]
[1777809641430,39.08,78683.72,0.0,0.93972,4e-05,9.63941]
[1777809645459,39.09,78678.35,0.0,0.9395,4e-05,9.66612]
[1777809650493,39.09,78676.62,0.0,0.93942,4e-05,9.67641]
[1777809655534,39.09,78673.95,0.0,0.9393,4e-05,9.691]
[1777809656540,39.09,78667.89,0.0,0.93907,4e-05,9.71953]
[1777809661577,39.1,78666.18,0.0,0.93899,4e-05,9.72928]
[1777809666615,39.1,78667.57,0.0,0.93902,4e-05,9.72461]
[1777809673660,39.1,78667.08,0.0,0.93899,4e-05,9.72944]
[1777809678697,39.11,78668.59,0.0,0.93903,4e-05,9.72428]
[1777809679954,39.11,78673.98,0.0,0.93923,4e-05,9.69965]
[1777809686751,39.11,78672.48,0.0,0.93915,4e-05,9.70946]
[1777809691788,39.12,78670.8,0.0,0.93909,4e-05,9.71634]
[1777809697830,39.12,78670.68,0.0,0.93906,4e-05,9.71928]
[1777809704879,39.13,78670.68,0.0,0.93904,4e-05,9.72205]
[1777809710164,39.13,78668.99,0.0,0.93896,4e-05,9.73182]
[1777809715970,39.13,78669.14,0.0,0.93895,4e-05,9.73337]
[1777809721005,39.14,78669.4,0.0,0.93894,4e-05,9.73402]
[1777809727047,39.14,78669.67,0.0,0.93894,4e-05,9.73498]
[1777809737117,39.15,78668.96,0.0,0.93888,4e-05,9.7419]
[1777809742152,39.15,78669.61,0.0,0.93889,4e-05,9.74068]
[1777809747186,39.15,78671.86,0.0,0.93896,4e-05,9.73204]
[1777809752223,39.16,78672.81,0.0,0.939,4e-05,9.72657]
[1777809755244,39.16,78691.14,0.0,0.93969,4e-05,9.64287]
[1777809756251,39.16,78697.53,0.0,0.93993,4e-05,9.6139]
[1777809758264,39.16,78697.08,0.0,0.9399,4e-05,9.61709]
[1777809765314,39.17,78695.84,0.0,0.93982,4e-05,9.62655]
[1777809771356,39.17,78695.45,0.0,0.93978,4e-05,9.63149]
[1777809772363,39.17,78708.49,0.0,0.94027,4e-05,9.57197]
[1777809773369,39.17,78721.02,0.0,0.94074,4e-05,9.51508]
[1777809774378,39.18,78721.09,0.0,0.94073,4e-05,9.51534]
[1777809779411,39.18,78722.78,0.0,0.94077,4e-05,9.5104]
[1777809784448,39.19,78724.14,0.0,0.9408,4e-05,9.50688]
[1777809789482,39.19,78726.45,0.0,0.94086,4e-05,9.49943]
[1777809794517,39.19,78728.63,0.0,0.94093,4e-05,9.49199]
[1777809799554,39.2,78730.62,0.0,0.94098,4e-05,9.48536]
[1777809800802,39.2,78737.39,0.0,0.94123,4e-05,9.45498]
[1777809804588,39.2,78740.53,0.0,0.94133,4e-05,9.44281]
[1777809805594,39.2,78759.3,0.0,0.94201,4e-05,9.35818]
[1777809808616,39.21,78760.55,0.0,0.94204,4e-05,9.35456]
[1777809814659,39.22,78761.6,0.0,0.94206,4e-05,9.35107]
[1777809820942,39.22,78764.1,0.0,0.94212,4e-05,9.34397]
[1777809822714,39.24,78758.86,0.0,0.94187,4e-05,9.3753]
[1777809827749,39.24,78758.35,0.0,0.94182,4e-05,9.38119]
[1777809832785,39.25,78759.53,0.0,0.94184,4e-05,9.3794]
[1777809838826,39.26,78760.68,0.0,0.94185,4e-05,9.37784]
[1777809843861,39.26,78762.02,0.0,0.94188,4e-05,9.3745]
[1777809848896,39.26,78762.88,0.0,0.94189,4e-05,9.37326]
[1777809853930,39.27,78751.74,0.0,0.94146,4e-05,9.42627]
[1777809858966,39.27,78751.75,0.0,0.94144,4e-05,9.42896]
[1777809864001,39.28,78752.94,0.0,0.94146,4e-05,9.42636]
[1777809870043,39.28,78752.26,0.0,0.94141,4e-05,9.43279]
[1777809875078,39.29,78749.02,0.0,0.94129,4e-05,9.44736]
[1777809881364,39.29,78746.38,0.0,0.94117,4e-05,9.46203]
[1777809887165,39.3,78746.3,0.0,0.94114,4e-05,9.4652]
[1777809892198,39.3,78747.59,0.0,0.94117,4e-05,9.4616]
[1777809898282,39.31,78747.54,0.0,0.94115,4e-05,9.46473]
[1777809904324,39.31,78746.94,0.0,0.94111,4e-05,9.46982]
[1777809909359,39.32,78747.31,0.0,0.9411,4e-05,9.47036]
[1777809914394,39.32,78747.36,0.0,0.94108,4e-05,9.4726]
[1777809919428,39.32,78747.45,0.0,0.94107,4e-05,9.47464]
[1777809924464,39.33,78745.99,0.0,0.941,4e-05,9.48365]
[1777809931515,39.33,78745.22,0.0,0.94096,4e-05,9.48743]
[1777809936549,39.34,78744.28,0.0,0.94091,4e-05,9.49338]
[1777809939570,39.34,78738.1,0.0,0.94067,4e-05,9.5226]
[1777809945612,39.34,78735.59,0.0,0.94056,4e-05,9.53609]
[1777809949639,39.34,78730.24,0.0,0.94035,4e-05,9.56183]
[1777809953668,39.35,78750.98,0.0,0.94111,4e-05,9.46851]
[1777809954677,39.35,78777.05,0.0,0.94207,4e-05,9.3508]
[1777809955684,39.35,78774.6,0.0,0.94197,4e-05,9.36244]
[1777809960719,39.35,78770.55,0.0,0.9418,4e-05,9.38414]
[1777809961932,39.36,78764.34,0.0,0.94157,4e-05,9.41281]
[1777809967768,39.36,78766.14,0.0,0.94161,4e-05,9.40797]
[1777809972804,39.37,78763.57,0.0,0.94149,4e-05,9.42251]
[1777809978856,39.37,78765.31,0.0,0.94152,4e-05,9.41824]
[1777809980869,39.37,78774.47,0.0,0.94185,4e-05,9.37808]
[1777809982071,39.38,78781.41,0.0,0.9421,4e-05,9.34746]
[1777809987917,39.38,78782.36,0.0,0.9421,4e-05,9.34737]
[1777809993960,39.39,78777.82,0.0,0.94192,4e-05,9.36888]
[1777809998995,39.4,78778.67,0.0,0.94192,4e-05,9.36833]
[1777810004030,39.4,78780.55,0.0,0.94197,4e-05,9.36309]
[1777810009065,39.41,78782.41,0.0,0.94201,4e-05,9.35791]
[1777810014100,39.41,78782.36,0.0,0.94198,4e-05,9.36122]
[1777810019135,39.42,78776.13,0.0,0.94173,4e-05,9.39223]
[1777810022353,39.42,78770.96,0.0,0.94153,4e-05,9.41729]
[1777810029205,39.43,78767.59,0.0,0.94138,4e-05,9.43642]
[1777810034240,39.43,78766.84,0.0,0.94133,4e-05,9.4426]
[1777810037261,39.43,78772.19,0.0,0.94151,4e-05,9.42011]
[1777810040281,39.44,78779.49,0.0,0.94176,4e-05,9.38899]
[1777810042494,39.44,78785.19,0.0,0.94196,4e-05,9.36457]
[1777810048338,39.45,78789.46,0.0,0.94208,4e-05,9.34931]
[1777810053373,39.45,78794.18,0.0,0.94225,4e-05,9.32853]
[1777810058408,39.46,78793.94,0.0,0.94221,4e-05,9.33287]
[1777810063444,39.46,78794.78,0.0,0.94222,4e-05,9.33227]
[1777810067472,39.47,78788.07,0.0,0.94195,4e-05,9.36493]
[1777810071499,39.47,78782.22,0.0,0.94172,4e-05,9.39353]
[1777810075529,39.48,78775.84,0.0,0.94147,4e-05,9.42442]
[1777810076535,39.48,78770.54,0.0,0.94127,4e-05,9.44885]
[1777810081570,39.48,78768.97,0.0,0.9412,4e-05,9.45825]
[1777810087614,39.49,78765.46,0.0,0.94105,4e-05,9.47695]
[1777810092648,39.49,78757.24,0.0,0.94072,4e-05,9.51651]
[1777810094662,39.49,78745.87,0.0,0.9403,4e-05,9.56907]
[1777810095669,39.49,78744.5,0.0,0.94024,4e-05,9.57566]
[1777810100704,39.5,78742.95,0.0,0.94017,4e-05,9.58448]
[1777810105739,39.5,78742.33,0.0,0.94013,4e-05,9.58905]
[1777810108759,39.5,78735.99,0.0,0.93989,4e-05,9.61902]
[1777810111782,39.5,78731.94,0.0,0.93974,4e-05,9.63572]
[1777810116817,39.51,78731.81,0.0,0.93972,4e-05,9.6383]
[1777810121851,39.51,78733.61,0.0,0.93977,4e-05,9.63208]
[1777810127893,39.51,78734.69,0.0,0.93979,4e-05,9.63014]
[1777810133134,39.52,78732.53,0.0,0.93969,4e-05,9.64217]
[1777810138969,39.52,78731.92,0.0,0.93965,4e-05,9.64746]
[1777810144009,39.53,78731.51,0.0,0.93962,4e-05,9.65124]
[1777810149040,39.53,78731.85,0.0,0.93962,4e-05,9.65106]
[1777810155082,39.53,78730.98,0.0,0.93958,4e-05,9.65663]
[1777810160117,39.53,78730.37,0.0,0.93954,4e-05,9.66068]
[1777810165152,39.54,78730.64,0.0,0.93954,4e-05,9.66067]
[1777810170187,39.54,78728.45,0.0,0.93945,4e-05,9.67186]
[1777810175222,39.54,78729.47,0.0,0.9395,4e-05,9.66542]
[1777810178256,39.54,78726.81,0.0,0.93939,4e-05,9.67823]
[1777810183486,39.54,78727.84,0.0,0.93942,4e-05,9.67439]
[1777810187306,39.54,78733.14,0.0,0.93962,4e-05,9.65075]
[1777810192340,39.54,78735.5,0.0,0.9397,4e-05,9.6409]
[1777810197376,39.55,78739.47,0.0,0.93984,4e-05,9.62383]
[1777810202411,39.55,78736.03,0.0,0.9397,4e-05,9.64066]
[1777810206438,39.55,78740.2,0.0,0.93985,4e-05,9.62255]
[1777810212481,39.55,78739.72,0.0,0.93982,4e-05,9.62629]
[1777810218523,39.56,78737.33,0.0,0.93972,4e-05,9.63878]
[1777810223766,39.56,78735.57,0.0,0.93963,4e-05,9.64988]
[1777810230611,39.57,78734.89,0.0,0.93956,4e-05,9.65818]
[1777810235646,39.58,78734.45,0.0,0.93953,4e-05,9.66131]
[1777810240681,39.58,78733.93,0.0,0.93948,4e-05,9.66768]
[1777810245717,39.59,78734.12,0.0,0.93945,4e-05,9.67075]
[1777810250758,39.6,78731.98,0.0,0.93934,4e-05,9.68442]
[1777810251763,39.6,78737.69,0.0,0.93955,4e-05,9.65896]
[1777810252770,39.6,78741.45,0.0,0.93968,4e-05,9.64248]
[1777810255792,39.6,78744.48,0.0,0.93978,4e-05,9.63084]
[1777810260830,39.61,78741.77,0.0,0.93965,4e-05,9.64733]
[1777810265864,39.62,78740.92,0.0,0.93959,4e-05,9.65487]
[1777810270920,39.62,78745.01,0.0,0.93973,4e-05,9.63779]
[1777810274952,39.62,78757.56,0.0,0.94019,4e-05,9.58174]
[1777810275956,39.62,78759.08,0.0,0.94024,4e-05,9.57519]
[1777810280992,39.63,78763.4,0.0,0.94038,4e-05,9.55738]
[1777810286032,39.63,78766.0,0.0,0.94047,4e-05,9.54741]
[1777810291065,39.63,78767.87,0.0,0.94054,4e-05,9.5379]
[1777810297109,39.64,78768.3,0.0,0.94054,4e-05,9.53817]
[1777810302153,39.64,78767.79,0.0,0.9405,4e-05,9.54226]
[1777810307198,39.64,78772.38,0.0,0.94066,4e-05,9.52327]
[1777810308203,39.64,78778.73,0.0,0.94089,4e-05,9.49493]
[1777810310217,39.65,78779.93,0.0,0.94092,4e-05,9.49077]
[1777810315252,39.65,78783.43,0.0,0.94102,4e-05,9.47911]
[1777810320288,39.66,78788.72,0.0,0.94118,4e-05,9.45936]
[1777810325323,39.67,78791.47,0.0,0.94125,4e-05,9.45068]
[1777810330357,39.67,78794.18,0.0,0.94133,4e-05,9.44095]
[1777810335392,39.67,78794.91,0.0,0.94134,4e-05,9.43975]
[1777810339420,39.68,78801.85,0.0,0.94158,4e-05,9.41027]
[1777810341434,39.68,78807.91,0.0,0.94179,4e-05,9.38404]
[1777810347476,39.68,78807.79,0.0,0.94177,4e-05,9.38744]
[1777810352510,39.69,78802.84,0.0,0.94159,4e-05,9.409]
[1777810354705,39.69,78798.57,0.0,0.94142,4e-05,9.42896]
[1777810359562,39.69,78793.28,0.0,0.94122,4e-05,9.45456]
[1777810363587,39.7,78784.56,0.0,0.94088,4e-05,9.49544]
[1777810368623,39.7,78782.67,0.0,0.9408,4e-05,9.50595]
[1777810373658,39.7,78784.55,0.0,0.94085,4e-05,9.49928]
[1777810379702,39.71,78783.08,0.0,0.94078,4e-05,9.50773]
[1777810384922,39.71,78780.3,0.0,0.94067,4e-05,9.52176]
[1777810390778,39.71,78776.7,0.0,0.94052,4e-05,9.53979]
[1777810395814,39.71,78773.95,0.0,0.94041,4e-05,9.55369]
[1777810398834,39.72,78779.12,0.0,0.94059,4e-05,9.53124]
[1777810403869,39.72,78784.61,0.0,0.94078,4e-05,9.50822]
[1777810406890,39.72,78790.0,0.0,0.94097,4e-05,9.48499]
[1777810407897,39.72,78796.53,0.0,0.94121,4e-05,9.45601]
[1777810411925,39.72,78803.04,0.0,0.94145,4e-05,9.42556]
[1777810416963,39.73,78818.15,0.0,0.94198,4e-05,9.36012]
[1777810417972,39.73,78838.63,0.0,0.94271,4e-05,9.26936]
[1777810418979,39.73,78854.32,0.0,0.94327,4e-05,9.20046]
[1777810419989,39.73,78860.05,0.0,0.94346,4e-05,9.17593]
[1777810420991,39.73,78859.77,0.0,0.94345,4e-05,9.178]
[1777810423005,39.74,78851.43,0.0,0.94314,4e-05,9.21652]
[1777810428045,39.74,78846.34,0.0,0.94293,4e-05,9.24293]
[1777810431066,39.75,78839.71,0.0,0.94267,4e-05,9.27465]
[1777810434087,39.75,78834.61,0.0,0.94247,4e-05,9.2995]
[1777810436101,39.75,78822.78,0.0,0.94204,4e-05,9.35361]
[1777810437108,39.75,78822.76,0.0,0.94203,4e-05,9.35431]
[1777810442143,39.76,78827.83,0.0,0.94219,4e-05,9.33466]
[1777810447177,39.77,78830.88,0.0,0.94227,4e-05,9.32431]
[1777810452214,39.77,78832.01,0.0,0.94229,4e-05,9.3226]
[1777810458255,39.78,78830.52,0.0,0.9422,4e-05,9.33326]
[1777810459262,39.78,78835.53,0.0,0.94238,4e-05,9.31161]
[1777810461276,39.78,78837.91,0.0,0.94245,4e-05,9.30245]
[1777810467318,39.79,78841.59,0.0,0.94255,4e-05,9.29052]
[1777810472353,39.8,78844.99,0.0,0.94266,4e-05,9.27637]
[1777810477388,39.8,78849.1,0.0,0.94277,4e-05,9.26207]
[1777810483429,39.81,78854.91,0.0,0.94294,4e-05,9.24104]
[1777810485644,39.82,78863.59,0.0,0.94323,4e-05,9.20502]
[1777810491489,39.82,78867.5,0.0,0.94334,4e-05,9.19178]
[1777810496522,39.83,78867.69,0.0,0.94332,4e-05,9.19484]
[1777810498552,39.83,78864.67,0.0,0.94319,4e-05,9.21039]
[1777810501557,39.84,78858.57,0.0,0.94296,4e-05,9.23941]
[1777810506592,39.84,78859.57,0.0,0.94297,4e-05,9.23846]
[1777810511626,39.85,78859.49,0.0,0.94294,4e-05,9.2423]
[1777810515854,39.85,78851.86,0.0,0.94264,4e-05,9.27882]
[1777810517669,39.86,78847.53,0.0,0.94248,4e-05,9.29928]
[1777810518676,39.86,78841.06,0.0,0.94224,4e-05,9.32859]
[1777810523711,39.86,78837.56,0.0,0.94209,4e-05,9.34696]
[1777810525924,39.86,78829.86,0.0,0.94181,4e-05,9.38233]
[1777810529752,39.87,78821.31,0.0,0.94148,4e-05,9.42273]
[1777810532774,39.87,78814.0,0.0,0.94122,4e-05,9.45402]
[1777810533781,39.87,78807.39,0.0,0.94098,4e-05,9.48409]
[1777810535994,39.87,78819.78,0.0,0.94142,4e-05,9.4295]
[1777810541837,39.88,78820.21,0.0,0.94141,4e-05,9.43047]
[1777810546064,39.88,78825.36,0.0,0.94158,4e-05,9.40948]
[1777810551907,39.89,78827.01,0.0,0.94162,4e-05,9.40524]
[1777810556941,39.89,78828.86,0.0,0.94166,4e-05,9.3996]
[1777810561976,39.9,78830.36,0.0,0.9417,4e-05,9.39551]
[1777810567012,39.9,78828.58,0.0,0.94161,4e-05,9.40589]
[1777810573054,39.91,78826.36,0.0,0.94151,4e-05,9.41849]
[1777810578089,39.91,78822.81,0.0,0.94137,4e-05,9.43648]
[1777810583124,39.91,78821.92,0.0,0.94132,4e-05,9.44242]
[1777810586345,39.92,78811.04,0.0,0.94091,4e-05,9.49228]
[1777810588159,39.92,78809.52,0.0,0.94085,4e-05,9.49974]
[1777810593193,39.92,78810.14,0.0,0.94088,4e-05,9.49554]
[1777810598229,39.92,78811.26,0.0,0.94091,4e-05,9.49201]
[1777810603264,39.92,78811.18,0.0,0.9409,4e-05,9.49376]
[1777810608302,39.93,78809.54,0.0,0.94083,4e-05,9.50235]
[1777810613337,39.93,78812.27,0.0,0.94092,4e-05,9.49128]
[1777810618372,39.93,78814.27,0.0,0.94098,4e-05,9.48354]
[1777810623410,39.93,78814.93,0.0,0.94099,4e-05,9.48182]
[1777810628446,39.94,78815.03,0.0,0.94099,4e-05,9.48255]
[1777810633481,39.94,78813.88,0.0,0.94094,4e-05,9.48885]
[1777810638516,39.94,78812.9,0.0,0.94089,4e-05,9.49428]
[1777810643551,39.94,78813.46,0.0,0.94091,4e-05,9.49276]
[1777810648586,39.94,78816.5,0.0,0.94101,4e-05,9.48015]
[1777810651607,39.94,78809.54,0.0,0.94077,4e-05,9.50904]
[1777810656836,39.95,78805.36,0.0,0.9406,4e-05,9.52882]
[1777810662685,39.95,78805.13,0.0,0.94059,4e-05,9.53071]
[1777810667723,39.95,78805.18,0.0,0.94058,4e-05,9.53152]
[1777810672759,39.95,78804.05,0.0,0.94053,4e-05,9.5375]
[1777810677797,39.95,78803.09,0.0,0.94049,4e-05,9.54275]
[1777810682831,39.95,78801.11,0.0,0.94041,4e-05,9.55262]
[1777810687048,39.95,78790.51,0.0,0.94001,4e-05,9.60106]
[1777810692899,39.96,78789.25,0.0,0.93996,4e-05,9.60753]
[1777810697936,39.96,78784.32,0.0,0.93978,4e-05,9.63008]
[1777810701961,39.96,78779.13,0.0,0.93958,4e-05,9.65354]
[1777810705990,39.96,78773.1,0.0,0.93936,4e-05,9.68094]
[1777810711025,39.96,78768.2,0.0,0.93919,4e-05,9.70079]
[1777810716060,39.96,78763.95,0.0,0.93902,4e-05,9.72071]
[1777810721095,39.96,78761.01,0.0,0.93891,4e-05,9.73408]
[1777810727328,39.96,78758.53,0.0,0.93882,4e-05,9.74539]
[1777810733178,39.96,78754.29,0.0,0.93866,4e-05,9.76475]
[1777810738214,39.96,78755.44,0.0,0.9387,4e-05,9.75956]
[1777810743250,39.96,78754.63,0.0,0.93867,4e-05,9.76341]
[1777810745263,39.96,78760.2,0.0,0.93888,4e-05,9.73815]
[1777810750299,39.96,78760.29,0.0,0.93888,4e-05,9.73804]
[1777810755334,39.96,78758.97,0.0,0.93882,4e-05,9.74491]
[1777810760369,39.96,78760.45,0.0,0.93887,4e-05,9.73902]
[1777810765404,39.96,78763.74,0.0,0.93899,4e-05,9.7249]
[1777810770438,39.97,78764.19,0.0,0.939,4e-05,9.72369]
[1777810776481,39.97,78764.87,0.0,0.93903,4e-05,9.71865]
[1777810781519,39.97,78759.78,0.0,0.93884,4e-05,9.74263]
[1777810784539,39.97,78756.71,0.0,0.93872,4e-05,9.75698]
[1777810789574,39.97,78753.86,0.0,0.93861,4e-05,9.77055]
[1777810796624,39.97,78752.42,0.0,0.93855,4e-05,9.77795]
[1777810801657,39.97,78751.52,0.0,0.93851,4e-05,9.78269]
[1777810806692,39.97,78750.36,0.0,0.93846,4e-05,9.78864]
[1777810809714,39.98,78756.32,0.0,0.93868,4e-05,9.7619]
[1777810813743,39.98,78762.68,0.0,0.93891,4e-05,9.73358]
[1777810817958,39.98,78768.78,0.0,0.93913,4e-05,9.7067]
[1777810820792,39.98,78775.87,0.0,0.9394,4e-05,9.67491]
[1777810825828,39.98,78776.08,0.0,0.9394,4e-05,9.67501]
[1777810828028,39.98,78770.06,0.0,0.93917,4e-05,9.70286]
[1777810834893,39.98,78767.54,0.0,0.93908,4e-05,9.7125]
[1777810839928,39.99,78763.84,0.0,0.93893,4e-05,9.73014]
[1777810844963,39.99,78759.35,0.0,0.93876,4e-05,9.75126]
[1777810849999,39.99,78755.75,0.0,0.93862,4e-05,9.76824]
[1777810858239,39.99,78752.01,0.0,0.93848,4e-05,9.78517]
[1777810865105,39.99,78747.99,0.0,0.93832,4e-05,9.8041]
[1777810867119,39.99,78753.29,0.0,0.93852,4e-05,9.78014]
[1777810872154,39.99,78751.74,0.0,0.93846,4e-05,9.7878]
[1777810877190,39.99,78750.05,0.0,0.93839,4e-05,9.79604]
[1777810880210,39.99,78755.53,0.0,0.93859,4e-05,9.77144]
[1777810887259,39.99,78758.0,0.0,0.93868,4e-05,9.76109]
[1777810892294,39.99,78758.0,0.0,0.93869,4e-05,9.7588]
[1777810898521,40.0,78757.63,0.0,0.93867,4e-05,9.76126]
[1777810904378,40.0,78758.38,0.0,0.93869,4e-05,9.75863]
[1777810909414,40.0,78758.25,0.0,0.93868,4e-05,9.75986]
[1777810918663,40.0,78758.47,0.0,0.93868,4e-05,9.75997]
[1777810924518,40.0,78763.93,0.0,0.93888,4e-05,9.73587]
[1777810928733,40.0,78768.59,0.0,0.93905,4e-05,9.71533]
[1777810932574,40.0,78773.94,0.0,0.93925,4e-05,9.69176]
[1777810936605,40.0,78779.74,0.0,0.93946,4e-05,9.66623]
[1777810937609,40.01,78785.12,0.0,0.93965,4e-05,9.6421]
[1777810942648,40.01,78785.98,0.0,0.93968,4e-05,9.63939]
[1777810948873,40.01,78788.5,0.0,0.93976,4e-05,9.62887]
[1777810954728,40.01,78788.5,0.0,0.93977,4e-05,9.62701]
[1777810957750,40.01,78782.21,0.0,0.93953,4e-05,9.65603]
[1777810960770,40.01,78779.78,0.0,0.93944,4e-05,9.66743]
[1777810965806,40.01,78776.54,0.0,0.93931,4e-05,9.68261]
[1777810974871,40.01,78776.26,0.0,0.9393,4e-05,9.6847]
[1777810979907,40.02,78776.96,0.0,0.93932,4e-05,9.682]
[1777810985948,40.02,78775.78,0.0,0.93927,4e-05,9.68788]
[1777810990983,40.02,78775.12,0.0,0.93924,4e-05,9.6913]
[1777810996018,40.02,78773.07,0.0,0.93917,4e-05,9.70064]
[1777811001054,40.02,78771.61,0.0,0.93911,4e-05,9.70768]
[1777811006088,40.02,78772.2,0.0,0.93913,4e-05,9.70538]
[1777811011122,40.02,78771.73,0.0,0.93912,4e-05,9.705]
[1777811017165,40.02,78771.73,0.0,0.93912,4e-05,9.70499]
[1777811023207,40.02,78771.51,0.0,0.93911,4e-05,9.7066]
[1777811028242,40.02,78770.03,0.0,0.93905,4e-05,9.71384]
[1777811033276,40.02,78769.43,0.0,0.93903,4e-05,9.71644]
[1777811039505,40.02,78769.43,0.0,0.93903,4e-05,9.71628]
[1777811045362,40.02,78768.83,0.0,0.93901,4e-05,9.71884]
[1777811050395,40.02,78768.79,0.0,0.93901,4e-05,9.71887]
[1777811059645,40.02,78768.02,0.0,0.93898,4e-05,9.72205]
[1777811066509,40.02,78765.58,0.0,0.93889,4e-05,9.73284]
[1777811071543,40.02,78765.71,0.0,0.93892,4e-05,9.72904]
[1777811078591,40.02,78765.97,0.0,0.93893,4e-05,9.72755]
[1777811083627,40.02,78764.94,0.0,0.93889,4e-05,9.73201]
[1777811088662,40.02,78762.7,0.0,0.93881,4e-05,9.74247]
[1777811093696,40.02,78760.68,0.0,0.93873,4e-05,9.75207]
[1777811100745,40.02,78758.91,0.0,0.93866,4e-05,9.76072]
[1777811106788,40.02,78757.79,0.0,0.93861,4e-05,9.76635]
[1777811112830,40.02,78754.43,0.0,0.93848,4e-05,9.78219]
[1777811117865,40.02,78750.91,0.0,0.93834,4e-05,9.79869]
[1777811123906,40.02,78748.98,0.0,0.93826,4e-05,9.80801]
[1777811128942,40.02,78742.36,0.0,0.93801,4e-05,9.83868]
[1777811129948,40.02,78736.2,0.0,0.93778,4e-05,9.86691]
[1777811130957,40.02,78735.2,0.0,0.93774,4e-05,9.8715]
[1777811131962,40.02,78725.75,0.0,0.93739,4e-05,9.91187]
[1777811132970,40.02,78720.2,0.0,0.93718,4e-05,9.93731]
[1777811133977,40.02,78719.59,0.0,0.93716,4e-05,9.94001]
[1777811136999,40.02,78726.16,0.0,0.93741,4e-05,9.9095]
[1777811142036,40.02,78726.6,0.0,0.93743,4e-05,9.90707]
[1777811147070,40.02,78727.18,0.0,0.93746,4e-05,9.90401]
[1777811152105,40.02,78728.09,0.0,0.9375,4e-05,9.89946]
[1777811157139,40.02,78732.21,0.0,0.93766,4e-05,9.88033]
[1777811162175,40.02,78733.67,0.0,0.93771,4e-05,9.8735]
[1777811167209,40.02,78735.64,0.0,0.93779,4e-05,9.86437]
[1777811172247,40.02,78737.1,0.0,0.93784,4e-05,9.8576]
[1777811177282,40.02,78739.19,0.0,0.93792,4e-05,9.84798]
[1777811190570,40.02,78736.9,0.0,0.93784,4e-05,9.85839]
[1777811196414,40.02,78738.08,0.0,0.9379,4e-05,9.85007]
[1777811201450,40.02,78737.39,0.0,0.93787,4e-05,9.85328]
[1777811207492,40.02,78736.91,0.0,0.93785,4e-05,9.85554]
[1777811212527,40.02,78735.7,0.0,0.93781,4e-05,9.86109]
[1777811217562,40.02,78735.39,0.0,0.9378,4e-05,9.86251]
[1777811222597,40.02,78735.33,0.0,0.93779,4e-05,9.86277]
[1777811227631,40.02,78739.25,0.0,0.93794,4e-05,9.84495]
[1777811234682,40.02,78738.26,0.0,0.9379,4e-05,9.84967]
[1777811240926,40.02,78737.36,0.0,0.93787,4e-05,9.85394]
[1777811248779,40.02,78737.07,0.0,0.93785,4e-05,9.85544]
[1777811258849,40.02,78736.73,0.0,0.93786,4e-05,9.85429]
[1777811270929,40.02,78736.24,0.0,0.93784,4e-05,9.85682]
[1777811276975,40.02,78735.98,0.0,0.93782,4e-05,9.85815]
[1777811282010,40.02,78736.71,0.0,0.93785,4e-05,9.85494]
[1777811288053,40.02,78736.63,0.0,0.93785,4e-05,9.8555]
[1777811294096,40.02,78736.3,0.0,0.93783,4e-05,9.85719]
[1777811301346,40.02,78736.28,0.0,0.93783,4e-05,9.85751]
[1777811307187,40.02,78736.0,0.0,0.93782,4e-05,9.85893]
[1777811312222,40.03,78735.93,0.0,0.93783,4e-05,9.85644]
[1777811317257,40.03,78735.89,0.0,0.93783,4e-05,9.85681]
[1777811324307,40.03,78736.34,0.0,0.93784,4e-05,9.85502]
[1777811331558,40.03,78735.56,0.0,0.93781,4e-05,9.8589]
[1777811337394,40.03,78735.56,0.0,0.93781,4e-05,9.8591]
[1777811342432,40.03,78735.49,0.0,0.93781,4e-05,9.85959]
[1777811347469,40.03,78736.02,0.0,0.93782,4e-05,9.85735]
[1777811352504,40.03,78735.99,0.0,0.93782,4e-05,9.85767]
[1777811357539,40.03,78735.27,0.0,0.93779,4e-05,9.86115]
[1777811362574,40.03,78735.27,0.0,0.93779,4e-05,9.86131]
[1777811368615,40.03,78735.04,0.0,0.93778,4e-05,9.86255]
[1777811375664,40.03,78735.12,0.0,0.9378,4e-05,9.85944]
[1777811380700,40.03,78733.19,0.0,0.93772,4e-05,9.8684]
[1777811386742,40.03,78733.65,0.0,0.93774,4e-05,9.86641]
[1777811391979,40.03,78733.81,0.0,0.93775,4e-05,9.86578]
[1777811402048,40.03,78740.48,0.0,0.938,4e-05,9.83548]
[1777811402854,40.03,78740.48,0.0,0.938,4e-05,9.83555]
[1777811404868,40.03,78745.68,0.0,0.93819,4e-05,9.81197]
[1777811412118,40.03,78745.05,0.0,0.93816,4e-05,9.81549]
[1777811414939,40.03,78738.11,0.0,0.9379,4e-05,9.84734]
[1777811420980,40.03,78738.73,0.0,0.93792,4e-05,9.84459]
[1777811427022,40.03,78738.31,0.0,0.93791,4e-05,9.8466]
[1777811432058,40.03,78736.55,0.0,0.93786,4e-05,9.85174]
[1777811438100,40.03,78735.13,0.0,0.9378,4e-05,9.85821]
[1777811443135,40.03,78735.08,0.0,0.9378,4e-05,9.85838]
[1777811449178,40.03,78734.36,0.0,0.93777,4e-05,9.86152]
[1777811454214,40.03,78734.19,0.0,0.93777,4e-05,9.86208]
[1777811459251,40.03,78734.43,0.0,0.93778,4e-05,9.86073]
[1777811463280,40.03,78727.91,0.0,0.93753,4e-05,9.89032]
[1777811467306,40.03,78730.26,0.0,0.93763,4e-05,9.87902]
[1777811470327,40.03,78726.27,0.0,0.93748,4e-05,9.89682]
[1777811475361,40.03,78726.4,0.0,0.93749,4e-05,9.89518]
[1777811480396,40.02,78727.79,0.0,0.93756,4e-05,9.88764]
[1777811487445,40.02,78729.81,0.0,0.93765,4e-05,9.87667]
[1777811492678,40.02,78734.15,0.0,0.93784,4e-05,9.85233]
[1777811499529,40.02,78735.5,0.0,0.9379,4e-05,9.84474]
[1777811504568,40.01,78736.22,0.0,0.93794,4e-05,9.83998]
[1777811509601,40.01,78736.15,0.0,0.93795,4e-05,9.83904]
[1777811514635,40.01,78734.49,0.0,0.9379,4e-05,9.84531]
[1777811521684,40.01,78735.44,0.0,0.93795,4e-05,9.83911]
[1777811526719,40.0,78736.3,0.0,0.93799,4e-05,9.83387]
[1777811531754,40.0,78732.31,0.0,0.93785,4e-05,9.85076]
[1777811532958,40.0,78725.81,0.0,0.93761,4e-05,9.88026]
[1777811533768,40.0,78725.81,0.0,0.93761,4e-05,9.87992]
[1777811539809,40.0,78727.37,0.0,0.93769,4e-05,9.87072]
[1777811543030,40.0,78721.93,0.0,0.93748,4e-05,9.89501]
[1777811548873,40.0,78721.48,0.0,0.93746,4e-05,9.89737]
[1777811553909,40.0,78721.6,0.0,0.93748,4e-05,9.8941]
[1777811558944,40.0,78720.52,0.0,0.93744,4e-05,9.89933]
[1777811564986,40.0,78720.96,0.0,0.93745,4e-05,9.89762]
[1777811570023,40.0,78717.28,0.0,0.93731,4e-05,9.91465]
[1777811578076,40.0,78716.55,0.0,0.93728,4e-05,9.91813]
[1777811583311,40.0,78724.69,0.0,0.93759,4e-05,9.88088]
[1777811589155,40.0,78724.36,0.0,0.93757,4e-05,9.88398]
[1777811597212,40.01,78724.01,0.0,0.93753,4e-05,9.88816]
[1777811602247,40.01,78722.18,0.0,0.93744,4e-05,9.89894]
[1777811607282,40.01,78722.49,0.0,0.93744,4e-05,9.89986]
[1777811612318,40.02,78723.68,0.0,0.93748,4e-05,9.89372]
[1777811617354,40.02,78725.23,0.0,0.93752,4e-05,9.8889]
[1777811622387,40.03,78726.87,0.0,0.93757,4e-05,9.88368]
[1777811629438,40.03,78727.26,0.0,0.93755,4e-05,9.88508]
[1777811634472,40.04,78725.38,0.0,0.93746,4e-05,9.89593]
[1777811639523,40.04,78726.29,0.0,0.93748,4e-05,9.89388]
[1777811640525,40.04,78717.12,0.0,0.93713,4e-05,9.93642]
[1777811641532,40.04,78707.73,0.0,0.93676,4e-05,9.98001]
[1777811642539,40.04,78702.18,0.0,0.93655,4e-05,10.00596]
[1777811645560,40.04,78694.98,0.0,0.93626,4e-05,10.04019]
[1777811650595,40.05,78690.88,0.0,0.93609,4e-05,10.06073]
[1777811658650,40.05,78687.52,0.0,0.93594,4e-05,10.07888]
[1777811660664,40.05,78682.11,0.0,0.93572,4e-05,10.10463]
[1777811665699,40.05,78676.58,0.0,0.93549,4e-05,10.13197]
[1777811668723,40.06,78689.14,0.0,0.93597,4e-05,10.07504]
[1777811671741,40.06,78694.7,0.0,0.93619,4e-05,10.04751]
[1777811676776,40.06,78697.66,0.0,0.93629,4e-05,10.03592]
[1777811681814,40.07,78701.51,0.0,0.93642,4e-05,10.02029]
[1777811686848,40.07,78703.68,0.0,0.93649,4e-05,10.01244]
[1777811692891,40.08,78704.46,0.0,0.9365,4e-05,10.01158]
[1777811700947,40.08,78705.53,0.0,0.93651,4e-05,10.01015]
[1777811711017,40.09,78707.09,0.0,0.93653,4e-05,10.00729]
[1777811719072,40.1,78708.15,0.0,0.93654,4e-05,10.00615]
[1777811724296,40.1,78708.97,0.0,0.93654,4e-05,10.00676]
[1777811734368,40.12,78710.79,0.0,0.93656,4e-05,10.00402]
[1777811742235,40.13,78710.36,0.0,0.93648,4e-05,10.01281]
[1777811747269,40.14,78713.54,0.0,0.93657,4e-05,10.00245]
[1777811753310,40.15,78712.47,0.0,0.93649,4e-05,10.01242]
[1777811760360,40.16,78712.25,0.0,0.93643,4e-05,10.01912]
[1777811761367,40.16,78718.72,0.0,0.93668,4e-05,9.99018]
[1777811766416,40.17,78721.88,0.0,0.93676,4e-05,9.97997]
[1777811772458,40.18,78721.51,0.0,0.93671,4e-05,9.98682]
[1777811779509,40.19,78720.88,0.0,0.93663,4e-05,9.99563]
[1777811784544,40.19,78720.28,0.0,0.93658,4e-05,10.00254]
[1777811795621,40.21,78719.82,0.0,0.9365,4e-05,10.01058]
[1777811803677,40.22,78718.82,0.0,0.93641,4e-05,10.02151]
[1777811804861,40.22,78711.24,0.0,0.93611,4e-05,10.05794]
[1777811812739,40.23,78711.46,0.0,0.93608,4e-05,10.0619]
[1777811817774,40.24,78715.24,0.0,0.93619,4e-05,10.048]
[1777811824999,40.25,78717.86,0.0,0.93625,4e-05,10.04155]
[1777811831875,40.26,78717.86,0.0,0.93621,4e-05,10.04635]
[1777811837916,40.26,78720.78,0.0,0.93629,4e-05,10.03694]
[1777811845139,40.27,78722.63,0.0,0.93632,4e-05,10.03301]
[1777811855210,40.28,78724.23,0.0,0.93635,4e-05,10.02903]
[1777811865280,40.29,78724.94,0.0,0.93633,4e-05,10.03194]
[1777811873160,40.3,78725.92,0.0,0.93633,4e-05,10.03229]
[1777811878195,40.31,78725.35,0.0,0.93628,4e-05,10.03786]
[1777811885420,40.32,78725.95,0.0,0.93627,4e-05,10.03922]
[1777811891285,40.32,78726.65,0.0,0.93627,4e-05,10.03952]
[1777811897327,40.33,78727.01,0.0,0.93625,4e-05,10.04136]
[1777811902363,40.33,78728.56,0.0,0.93629,4e-05,10.03718]
[1777811907398,40.34,78728.5,0.0,0.93626,4e-05,10.04036]
[1777811915632,40.35,78728.74,0.0,0.93625,4e-05,10.04089]
[1777811922503,40.35,78728.68,0.0,0.93622,4e-05,10.04515]
[1777811928546,40.36,78728.31,0.0,0.93617,4e-05,10.05024]
[1777811933580,40.36,78725.27,0.0,0.93603,4e-05,10.06699]
[1777811940629,40.37,78723.6,0.0,0.93594,4e-05,10.07852]
[1777811945664,40.38,78730.09,0.0,0.93617,4e-05,10.05147]
[1777811954732,40.39,78729.19,0.0,0.93609,4e-05,10.06087]
[1777811957754,40.39,78723.88,0.0,0.93587,4e-05,10.08697]
[1777811962790,40.39,78723.94,0.0,0.93585,4e-05,10.08935]
[1777811968831,40.4,78725.43,0.0,0.93588,4e-05,10.08573]
[1777811974872,40.4,78725.88,0.0,0.93589,4e-05,10.0839]
[1777811981924,40.41,78725.17,0.0,0.93583,4e-05,10.09089]
[1777811989980,40.42,78724.67,0.0,0.93578,4e-05,10.09738]
[1777811995014,40.42,78723.74,0.0,0.93572,4e-05,10.10473]
[1777812001058,40.43,78723.66,0.0,0.93569,4e-05,10.10814]
[1777812006263,40.43,78726.54,0.0,0.93578,4e-05,10.09754]
[1777812012135,40.44,78729.77,0.0,0.93588,4e-05,10.08592]
[1777812018180,40.45,78728.52,0.0,0.9358,4e-05,10.09507]
[1777812023211,40.45,78728.98,0.0,0.9358,4e-05,10.09589]
[1777812029253,40.46,78730.28,0.0,0.93582,4e-05,10.09356]
[1777812035295,40.46,78730.45,0.0,0.93581,4e-05,10.09344]
[1777812040331,40.47,78730.85,0.0,0.9358,4e-05,10.09467]
[1777812045366,40.48,78729.01,0.0,0.9357,4e-05,10.10616]
[1777812050401,40.48,78737.03,0.0,0.93599,4e-05,10.07249]
[1777812051409,40.48,78744.11,0.0,0.93625,4e-05,10.0408]
[1777812056614,40.49,78747.34,0.0,0.93635,4e-05,10.02974]
[1777812062484,40.5,78747.1,0.0,0.9363,4e-05,10.03525]
[1777812067520,40.5,78744.99,0.0,0.93619,4e-05,10.04851]
[1777812074569,40.51,78741.69,0.0,0.93603,4e-05,10.0684]
[1777812079604,40.52,78741.74,0.0,0.936,4e-05,10.07145]
[1777812084638,40.52,78741.31,0.0,0.93596,4e-05,10.07664]
[1777812089675,40.53,78741.65,0.0,0.93595,4e-05,10.07825]
[1777812094709,40.53,78741.33,0.0,0.93592,4e-05,10.07982]
[1777812096897,40.54,78734.86,0.0,0.93567,4e-05,10.11065]
[1777812102765,40.54,78735.73,0.0,0.93567,4e-05,10.10989]
[1777812109817,40.55,78736.95,0.0,0.93569,4e-05,10.10795]
[1777812115858,40.55,78737.74,0.0,0.9357,4e-05,10.10737]
[1777812119889,40.56,78733.42,0.0,0.93551,4e-05,10.12907]
[1777812126936,40.56,78732.86,0.0,0.93547,4e-05,10.13465]
[1777812134992,40.57,78732.63,0.0,0.93543,4e-05,10.13898]
[1777812141039,40.57,78729.58,0.0,0.93529,4e-05,10.1553]
[1777812147250,40.58,78729.04,0.0,0.93525,4e-05,10.16038]
[1777812157319,40.58,78742.83,0.0,0.93577,4e-05,10.09773]
[1777812159169,40.58,78750.58,0.0,0.93607,4e-05,10.06276]
[1777812160176,40.59,78753.46,0.0,0.93617,4e-05,10.05013]
[1777812165216,40.59,78755.02,0.0,0.93621,4e-05,10.04625]
[1777812167389,40.59,78764.17,0.0,0.93655,4e-05,10.00568]
[1777812173267,40.6,78765.96,0.0,0.93657,4e-05,10.00258]
[1777812178302,40.61,78764.81,0.0,0.93649,4e-05,10.01262]
[1777812187530,40.63,78765.44,0.0,0.93644,4e-05,10.01839]
[1777812193407,40.64,78765.37,0.0,0.93639,4e-05,10.02453]
[1777812198441,40.65,78764.38,0.0,0.93632,4e-05,10.03393]
[1777812204485,40.66,78764.31,0.0,0.93626,4e-05,10.04014]
[1777812209519,40.67,78763.91,0.0,0.93621,4e-05,10.04688]
[1777812214554,40.67,78766.32,0.0,0.93628,4e-05,10.03793]
[1777812225633,40.69,78765.96,0.0,0.93617,4e-05,10.05052]
[1777812230668,40.7,78757.29,0.0,0.9358,4e-05,10.09487]
[1777812231675,40.7,78750.86,0.0,0.93555,4e-05,10.1251]
[1777812236710,40.71,78751.41,0.0,0.93554,4e-05,10.12682]
[1777812241746,40.72,78753.8,0.0,0.93559,4e-05,10.12003]
[1777812244766,40.72,78747.81,0.0,0.93534,4e-05,10.14976]
[1777812247952,40.73,78742.76,0.0,0.93513,4e-05,10.17513]
[1777812253830,40.74,78738.56,0.0,0.93493,4e-05,10.19879]
[1777812259872,40.74,78735.94,0.0,0.93479,4e-05,10.21511]
[1777812264907,40.75,78730.93,0.0,0.93457,4e-05,10.24157]
[1777812269941,40.76,78731.32,0.0,0.93456,4e-05,10.24313]
[1777812274977,40.76,78729.95,0.0,0.9345,4e-05,10.24968]
[1777812280013,40.77,78732.19,0.0,0.93456,4e-05,10.24249]
[1777812284041,40.77,78767.14,0.0,0.93589,4e-05,10.08499]
[1777812285048,40.77,78778.45,0.0,0.93631,4e-05,10.03429]
[1777812286055,40.77,78783.11,0.0,0.93648,4e-05,10.01395]
[1777812288069,40.78,78786.21,0.0,0.93659,4e-05,10.00138]
[1777812293105,40.78,78787.77,0.0,0.93662,4e-05,9.99759]
[1777812297134,40.79,78780.0,0.0,0.93631,4e-05,10.03539]
[1777812302170,40.79,78780.37,0.0,0.93629,4e-05,10.03674]
[1777812308371,40.8,78781.71,0.0,0.93631,4e-05,10.03476]
[1777812315260,40.81,78780.15,0.0,0.93622,4e-05,10.04525]
[1777812320295,40.81,78778.31,0.0,0.93613,4e-05,10.05641]
[1777812327345,40.82,78777.32,0.0,0.93606,4e-05,10.06477]
[1777812333387,40.82,78775.58,0.0,0.93598,4e-05,10.0735]
[1777812338583,40.83,78772.16,0.0,0.93583,4e-05,10.09172]
[1777812341443,40.83,78768.2,0.0,0.93567,4e-05,10.11123]
[1777812348651,40.84,78765.95,0.0,0.93555,4e-05,10.1247]
[1777812357554,40.85,78766.56,0.0,0.93554,4e-05,10.12601]
[1777812362590,40.85,78762.63,0.0,0.93537,4e-05,10.14607]
[1777812367624,40.85,78762.95,0.0,0.93537,4e-05,10.14669]
[1777812373666,40.86,78766.54,0.0,0.93549,4e-05,10.13295]
[1777812378862,40.86,78766.65,0.0,0.93547,4e-05,10.13461]
[1777812384743,40.87,78766.65,0.0,0.93545,4e-05,10.13718]
[1777812392800,40.87,78768.03,0.0,0.93549,4e-05,10.13134]
[1777812399002,40.88,78768.95,0.0,0.93551,4e-05,10.12975]
[1777812409073,40.88,78769.12,0.0,0.93548,4e-05,10.13328]
[1777812419143,40.89,78769.53,0.0,0.93546,4e-05,10.13569]
[1777812429214,40.9,78769.62,0.0,0.93543,4e-05,10.13953]
[1777812435096,40.9,78769.53,0.0,0.9354,4e-05,10.14248]
[1777812436103,40.91,78779.77,0.0,0.93579,4e-05,10.09642]
[1777812442145,40.91,78782.82,0.0,0.93588,4e-05,10.08573]
[1777812447180,40.92,78781.84,0.0,0.93582,4e-05,10.09277]
[1777812452217,40.92,78781.36,0.0,0.9358,4e-05,10.09452]
[1777812457251,40.93,78781.28,0.0,0.93578,4e-05,10.09745]
[1777812459424,40.93,78786.44,0.0,0.93597,4e-05,10.07507]
[1777812463293,40.93,78793.93,0.0,0.93623,4e-05,10.04331]
[1777812464300,40.93,78800.47,0.0,0.93648,4e-05,10.01434]
[1777812466313,40.93,78804.6,0.0,0.93662,4e-05,9.99696]
[1777812471349,40.94,78810.78,0.0,0.93683,4e-05,9.97235]
[1777812476384,40.95,78812.12,0.0,0.93685,4e-05,9.96959]
[1777812482426,40.95,78813.2,0.0,0.93686,4e-05,9.9686]
[1777812485447,40.96,78825.3,0.0,0.9373,4e-05,9.91613]
[1777812486454,40.96,78829.85,0.0,0.93746,4e-05,9.89644]
[1777812489639,40.96,78824.25,0.0,0.93723,4e-05,9.92448]
[1777812495517,40.97,78822.78,0.0,0.93715,4e-05,9.93454]
[1777812502566,40.98,78824.52,0.0,0.93717,4e-05,9.93216]
[1777812507601,40.99,78823.93,0.0,0.93712,4e-05,9.93814]
[1777812512636,40.99,78824.12,0.0,0.93712,4e-05,9.9376]
[1777812517671,41.0,78815.85,0.0,0.93678,4e-05,9.97794]
[1777812522706,41.0,78814.68,0.0,0.93671,4e-05,9.98598]
[1777812527741,41.01,78816.29,0.0,0.93675,4e-05,9.98142]
[1777812532776,41.01,78817.39,0.0,0.93677,4e-05,9.9791]
[1777812537811,41.02,78817.67,0.0,0.93676,4e-05,9.98042]
[1777812542846,41.02,78814.03,0.0,0.93661,4e-05,9.99924]
[1777812547884,41.02,78811.57,0.0,0.93649,4e-05,10.0125]
[1777812552918,41.03,78812.57,0.0,0.93651,4e-05,10.01015]
[1777812558960,41.03,78811.32,0.0,0.93645,4e-05,10.01825]
[1777812562988,41.04,78805.99,0.0,0.93623,4e-05,10.04378]
[1777812567015,41.04,78800.89,0.0,0.93603,4e-05,10.06827]
[1777812573058,41.04,78796.42,0.0,0.93586,4e-05,10.0875]
[1777812578092,41.04,78793.76,0.0,0.93574,4e-05,10.1012]
[1777812584135,41.05,78789.56,0.0,0.93557,4e-05,10.12207]
[1777812588163,41.05,78784.28,0.0,0.93536,4e-05,10.14715]
[1777812594205,41.05,78781.85,0.0,0.93525,4e-05,10.15985]
[1777812600410,41.06,78778.08,0.0,0.93509,4e-05,10.17861]
[1777812606290,41.06,78777.83,0.0,0.93507,4e-05,10.18135]
[1777812611324,41.06,78773.08,0.0,0.93488,4e-05,10.20422]
[1777812617366,41.06,78773.28,0.0,0.93487,4e-05,10.20482]
[1777812624415,41.07,78771.94,0.0,0.93481,4e-05,10.21268]
[1777812630462,41.07,78771.64,0.0,0.93478,4e-05,10.21556]
[1777812636499,41.07,78771.06,0.0,0.93476,4e-05,10.21673]
[1777812642542,41.08,78770.65,0.0,0.93474,4e-05,10.2201]
[1777812648585,41.08,78770.7,0.0,0.93473,4e-05,10.22138]
[1777812656639,41.08,78770.79,0.0,0.93471,4e-05,10.22295]
[1777812662683,41.08,78770.91,0.0,0.93471,4e-05,10.22388]
[1777812667717,41.09,78770.54,0.0,0.93468,4e-05,10.22676]
[1777812673760,41.09,78770.74,0.0,0.93468,4e-05,10.22748]
[1777812680978,41.09,78771.04,0.0,0.93467,4e-05,10.22777]
[1777812687859,41.1,78771.69,0.0,0.93468,4e-05,10.22653]
[1777812693899,41.1,78771.28,0.0,0.93467,4e-05,10.22685]
[1777812698934,41.1,78771.09,0.0,0.93466,4e-05,10.22896]
[1777812703969,41.1,78773.24,0.0,0.93473,4e-05,10.22045]
[1777812709004,41.11,78772.86,0.0,0.9347,4e-05,10.2235]
[1777812719074,41.11,78775.75,0.0,0.93479,4e-05,10.21325]
[1777812729141,41.12,78774.56,0.0,0.93472,4e-05,10.22152]
[1777812737200,41.12,78773.38,0.0,0.93466,4e-05,10.22913]
[1777812742235,41.12,78772.79,0.0,0.93462,4e-05,10.23321]
[1777812747270,41.12,78772.53,0.0,0.9346,4e-05,10.23578]
[1777812754318,41.13,78771.02,0.0,0.93455,4e-05,10.24148]
[1777812759354,41.13,78769.9,0.0,0.93449,4e-05,10.24786]
[1777812764389,41.13,78766.6,0.0,0.93435,4e-05,10.26411]
[1777812769424,41.13,78767.55,0.0,0.93438,4e-05,10.26095]
[1777812774459,41.14,78767.52,0.0,0.93437,4e-05,10.26226]
[1777812780501,41.14,78768.18,0.0,0.93438,4e-05,10.26069]
[1777812785535,41.14,78768.58,0.0,0.93439,4e-05,10.26013]
[1777812791751,41.14,78768.32,0.0,0.93437,4e-05,10.26284]
[1777812799637,41.15,78768.32,0.0,0.93435,4e-05,10.26486]
[1777812804674,41.15,78769.3,0.0,0.93438,4e-05,10.26162]
[1777812809709,41.15,78769.55,0.0,0.93438,4e-05,10.2617]
[1777812818773,41.16,78770.03,0.0,0.93439,4e-05,10.25877]
[1777812824815,41.16,78770.38,0.0,0.93439,4e-05,10.25869]
[1777812829849,41.16,78765.74,0.0,0.93421,4e-05,10.281]
[1777812834887,41.16,78765.41,0.0,0.93418,4e-05,10.28362]
[1777812839920,41.16,78763.75,0.0,0.93411,4e-05,10.29184]
[1777812845962,41.17,78760.19,0.0,0.93397,4e-05,10.30903]
[1777812850996,41.17,78755.77,0.0,0.93379,4e-05,10.3298]
[1777812856032,41.17,78752.63,0.0,0.93366,4e-05,10.34469]
[1777812861067,41.17,78749.98,0.0,0.93356,4e-05,10.35726]
[1777812866102,41.17,78748.28,0.0,0.93349,4e-05,10.36527]
[1777812871137,41.17,78746.22,0.0,0.93342,4e-05,10.37186]
[1777812876172,41.17,78748.77,0.0,0.93352,4e-05,10.36035]
[1777812882382,41.17,78746.53,0.0,0.93343,4e-05,10.37078]
[1777812888256,41.17,78745.84,0.0,0.93341,4e-05,10.37402]
[1777812893290,41.17,78748.96,0.0,0.93353,4e-05,10.35979]
[1777812898325,41.17,78750.91,0.0,0.9336,4e-05,10.35093]
[1777812903361,41.17,78750.13,0.0,0.93357,4e-05,10.35451]
[1777812908396,41.17,78748.77,0.0,0.93352,4e-05,10.36075]
[1777812913431,41.17,78747.26,0.0,0.93346,4e-05,10.36763]
[1777812920480,41.17,78746.67,0.0,0.93344,4e-05,10.37028]
[1777812926521,41.17,78750.2,0.0,0.93358,4e-05,10.35405]
[1777812931556,41.17,78752.19,0.0,0.93367,4e-05,10.34184]
[1777812937599,41.17,78754.04,0.0,0.93375,4e-05,10.33329]
[1777812942806,41.17,78756.11,0.0,0.93383,4e-05,10.32376]
[1777812948676,41.17,78750.65,0.0,0.93361,4e-05,10.34862]
[1777812949684,41.17,78743.64,0.0,0.93334,4e-05,10.38065]
[1777812951697,41.17,78742.79,0.0,0.93331,4e-05,10.38432]
[1777812958747,41.17,78740.82,0.0,0.93324,4e-05,10.39242]
[1777812964788,41.17,78740.89,0.0,0.93325,4e-05,10.39118]
[1777812970832,41.16,78738.37,0.0,0.93316,4e-05,10.40175]
[1777812975870,41.16,78732.0,0.0,0.93292,4e-05,10.43007]
[1777812980901,41.16,78733.64,0.0,0.93299,4e-05,10.4214]
[1777812987950,41.16,78734.1,0.0,0.93302,4e-05,10.41772]
[1777812993159,41.16,78736.11,0.0,0.93313,4e-05,10.40414]
[1777813003229,41.15,78736.61,0.0,0.93317,4e-05,10.39974]
[1777813012117,41.15,78737.65,0.0,0.93322,4e-05,10.39312]
[1777813021184,41.15,78738.34,0.0,0.93326,4e-05,10.38819]
[1777813026216,41.14,78735.26,0.0,0.93315,4e-05,10.40132]
[1777813031252,41.14,78734.76,0.0,0.93314,4e-05,10.40261]
[1777813038300,41.14,78734.42,0.0,0.93314,4e-05,10.40283]
[1777813043512,41.14,78733.3,0.0,0.9331,4e-05,10.40702]
[1777813050384,41.14,78729.18,0.0,0.93295,4e-05,10.42458]
[1777813055419,41.13,78726.99,0.0,0.93289,4e-05,10.43063]
[1777813060454,41.13,78727.79,0.0,0.93293,4e-05,10.42603]
[1777813065489,41.13,78726.5,0.0,0.93289,4e-05,10.43107]
[1777813073722,41.13,78726.86,0.0,0.93291,4e-05,10.42802]
[1777813081601,41.12,78726.68,0.0,0.93292,4e-05,10.42749]
[1777813087642,41.12,78726.41,0.0,0.93292,4e-05,10.42774]
[1777813093862,41.12,78726.33,0.0,0.93292,4e-05,10.42716]
[1777813099724,41.12,78726.33,0.0,0.93293,4e-05,10.42624]
[1777813104761,41.12,78728.29,0.0,0.93301,4e-05,10.4165]
[1777813109797,41.12,78728.61,0.0,0.93303,4e-05,10.41438]
[1777813116846,41.12,78727.47,0.0,0.93301,4e-05,10.41568]
[1777813120876,41.11,78739.15,0.0,0.93347,4e-05,10.36155]
[1777813121881,41.11,78743.77,0.0,0.93365,4e-05,10.34033]
[1777813127923,41.11,78746.03,0.0,0.93374,4e-05,10.32992]
[1777813133964,41.11,78745.78,0.0,0.93373,4e-05,10.33096]
[1777813138999,41.11,78745.69,0.0,0.93373,4e-05,10.33126]
[1777813144036,41.11,78745.6,0.0,0.93373,4e-05,10.33152]
[1777813149071,41.11,78745.52,0.0,0.93373,4e-05,10.33174]
[1777813154283,41.11,78745.74,0.0,0.93374,4e-05,10.33055]
[1777813160148,41.11,78745.87,0.0,0.93374,4e-05,10.32979]
[1777813165182,41.11,78747.57,0.0,0.93381,4e-05,10.32185]
[1777813171224,41.11,78747.07,0.0,0.93381,4e-05,10.32097]
[1777813179283,41.11,78746.82,0.0,0.9338,4e-05,10.32198]
[1777813184493,41.11,78748.4,0.0,0.93386,4e-05,10.31475]
[1777813191367,41.11,78747.9,0.0,0.93384,4e-05,10.31706]
[1777813201436,41.11,78747.42,0.0,0.93382,4e-05,10.31928]
[1777813202444,41.11,78753.92,0.0,0.93407,4e-05,10.28962]
[1777813207479,41.11,78753.08,0.0,0.93404,4e-05,10.29375]
[1777813212514,41.11,78752.3,0.0,0.93401,4e-05,10.2976]
[1777813217549,41.11,78752.08,0.0,0.934,4e-05,10.29892]
[1777813221577,41.11,78742.68,0.0,0.93363,4e-05,10.34207]
[1777813222585,41.11,78736.98,0.0,0.93341,4e-05,10.36815]
[1777813226612,41.11,78733.51,0.0,0.93327,4e-05,10.38377]
[1777813229633,41.11,78725.08,0.0,0.93294,4e-05,10.4223]
[1777813234843,41.11,78727.51,0.0,0.93305,4e-05,10.40823]
[1777813241717,41.11,78729.22,0.0,0.93312,4e-05,10.40006]
[1777813249772,41.11,78732.65,0.0,0.93327,4e-05,10.38311]
[1777813254983,41.11,78734.57,0.0,0.93335,4e-05,10.37357]
[1777813262864,41.11,78735.05,0.0,0.93338,4e-05,10.37023]
[1777813270920,41.11,78736.8,0.0,0.93346,4e-05,10.36107]
[1777813275955,41.1,78737.27,0.0,0.93348,4e-05,10.35821]
[1777813278979,41.1,78747.38,0.0,0.93388,4e-05,10.31149]
[1777813279983,41.1,78749.26,0.0,0.93395,4e-05,10.30283]
[1777813285205,41.1,78749.23,0.0,0.93395,4e-05,10.30279]
[1777813291059,41.1,78748.36,0.0,0.93394,4e-05,10.30358]
[1777813296095,41.1,78746.96,0.0,0.93388,4e-05,10.30989]
[1777813302136,41.1,78746.91,0.0,0.93388,4e-05,10.30996]
[1777813307173,41.1,78746.45,0.0,0.93387,4e-05,10.31191]
[1777813315415,41.1,78746.45,0.0,0.93387,4e-05,10.31162]
[1777813325485,41.1,78746.0,0.0,0.93385,4e-05,10.31334]
[1777813333362,41.1,78745.81,0.0,0.93385,4e-05,10.31391]
[1777813339403,41.1,78745.18,0.0,0.93383,4e-05,10.31651]
[1777813344433,41.1,78745.22,0.0,0.93383,4e-05,10.31607]
[1777813349468,41.1,78745.22,0.0,0.93383,4e-05,10.31578]
[1777813355696,41.1,78746.17,0.0,0.93389,4e-05,10.30809]
[1777813361552,41.1,78746.17,0.0,0.93389,4e-05,10.30778]
[1777813368601,41.1,78746.07,0.0,0.93389,4e-05,10.30783]
[1777813373636,41.1,78746.26,0.0,0.9339,4e-05,10.30666]
[1777813378670,41.1,78746.1,0.0,0.9339,4e-05,10.30708]
[1777813385905,41.09,78746.19,0.0,0.93391,4e-05,10.30621]
[1777813392769,41.09,78746.4,0.0,0.93392,4e-05,10.30479]
[1777813397804,41.09,78746.55,0.0,0.93393,4e-05,10.30378]
[1777813402838,41.09,78743.89,0.0,0.93383,4e-05,10.31558]
[1777813408881,41.09,78743.62,0.0,0.93382,4e-05,10.31625]
[1777813414929,41.09,78743.03,0.0,0.93382,4e-05,10.3153]
[1777813416116,41.09,78733.54,0.0,0.93345,4e-05,10.35867]
[1777813416937,41.09,78733.54,0.0,0.93345,4e-05,10.3585]
[1777813422979,41.09,78733.05,0.0,0.93344,4e-05,10.35971]
[1777813428018,41.09,78733.86,0.0,0.93348,4e-05,10.35521]
[1777813435066,41.08,78734.41,0.0,0.93351,4e-05,10.35167]
[1777813441107,41.08,78735.06,0.0,0.93354,4e-05,10.34786]
[1777813446328,41.08,78736.47,0.0,0.9336,4e-05,10.34075]
[1777813452183,41.08,78737.01,0.0,0.93363,4e-05,10.33749]
[1777813457219,41.08,78737.09,0.0,0.93364,4e-05,10.3364]
[1777813462254,41.08,78738.34,0.0,0.93369,4e-05,10.32993]
[1777813467289,41.08,78736.69,0.0,0.93364,4e-05,10.33669]
[1777813472324,41.08,78733.87,0.0,0.93355,4e-05,10.34572]
[1777813478366,41.07,78735.05,0.0,0.9336,4e-05,10.33936]
[1777813483401,41.07,78732.84,0.0,0.93352,4e-05,10.34874]
[1777813488436,41.07,78730.87,0.0,0.93345,4e-05,10.35703]
[1777813490450,41.07,78741.2,0.0,0.93386,4e-05,10.3094]
[1777813492464,41.07,78741.17,0.0,0.93386,4e-05,10.30939]
[1777813498506,41.07,78740.68,0.0,0.93384,4e-05,10.31121]
[1777813503540,41.07,78743.07,0.0,0.93394,4e-05,10.29991]
[1777813508578,41.07,78742.04,0.0,0.9339,4e-05,10.30446]
[1777813513610,41.07,78740.59,0.0,0.93385,4e-05,10.31086]
[1777813519653,41.07,78742.52,0.0,0.93392,4e-05,10.30183]
[1777813523682,41.07,78748.07,0.0,0.93414,4e-05,10.27641]
[1777813528717,41.07,78749.03,0.0,0.93418,4e-05,10.27217]
[1777813534759,41.07,78747.63,0.0,0.93414,4e-05,10.27577]
[1777813539794,41.07,78746.97,0.0,0.93411,4e-05,10.279]
[1777813547033,41.07,78746.49,0.0,0.93409,4e-05,10.28151]
[1777813551879,41.07,78738.12,0.0,0.93376,4e-05,10.31994]
[1777813557104,41.07,78733.44,0.0,0.93358,4e-05,10.34113]
[1777813562955,41.07,78734.35,0.0,0.93362,4e-05,10.3366]
[1777813570010,41.07,78734.35,0.0,0.93362,4e-05,10.33623]
[1777813577244,41.07,78734.02,0.0,0.93361,4e-05,10.33742]
[1777813586116,41.07,78733.7,0.0,0.9336,4e-05,10.33846]
[1777813592159,41.07,78733.29,0.0,0.93361,4e-05,10.337]
[1777813597394,41.07,78732.6,0.0,0.93358,4e-05,10.33991]
[1777813604243,41.06,78732.52,0.0,0.93358,4e-05,10.33991]
[1777813615317,41.06,78732.1,0.0,0.93357,4e-05,10.34122]
[1777813620355,41.06,78731.86,0.0,0.93356,4e-05,10.34204]
[1777813628410,41.06,78731.43,0.0,0.93355,4e-05,10.34353]
[1777813637674,41.06,78731.35,0.0,0.93355,4e-05,10.3433]
[1777813645538,41.06,78731.24,0.0,0.93355,4e-05,10.34328]
[1777813655609,41.06,78731.31,0.0,0.93358,4e-05,10.33932]
[1777813660644,41.06,78729.37,0.0,0.9335,4e-05,10.34796]
[1777813665679,41.06,78728.62,0.0,0.93348,4e-05,10.35107]
[1777813670714,41.06,78729.32,0.0,0.93351,4e-05,10.34754]
[1777813672727,41.06,78719.92,0.0,0.93314,4e-05,10.3906]
[1777813673735,41.06,78718.92,0.0,0.9331,4e-05,10.39508]
[1777813678770,41.06,78717.07,0.0,0.93303,4e-05,10.40274]
[1777813688026,41.05,78719.31,0.0,0.93313,4e-05,10.39112]
[1777813693875,41.05,78722.47,0.0,0.93326,4e-05,10.37571]
[1777813698096,41.05,78729.27,0.0,0.93354,4e-05,10.34399]
[1777813704951,41.05,78729.54,0.0,0.93355,4e-05,10.34224]
[1777813709987,41.05,78727.73,0.0,0.93348,4e-05,10.35021]
[1777813718236,41.05,78727.24,0.0,0.93348,4e-05,10.34892]
[1777813724084,41.05,78724.61,0.0,0.93338,4e-05,10.36063]
[1777813729119,41.05,78721.42,0.0,0.93326,4e-05,10.37493]
[1777813735162,41.05,78719.16,0.0,0.93318,4e-05,10.38481]
[1777813740196,41.04,78720.11,0.0,0.93322,4e-05,10.38005]
[1777813745232,41.04,78720.77,0.0,0.93325,4e-05,10.37668]
[1777813750267,41.04,78720.79,0.0,0.93325,4e-05,10.37628]
[1777813755302,41.04,78723.52,0.0,0.93336,4e-05,10.36346]
[1777813760337,41.04,78724.54,0.0,0.9334,4e-05,10.35852]
[1777813768589,41.04,78725.68,0.0,0.93345,4e-05,10.35288]
[1777813776452,41.04,78726.49,0.0,0.9335,4e-05,10.34576]
[1777813782495,41.04,78727.83,0.0,0.93356,4e-05,10.33935]
[1777813786525,41.04,78733.82,0.0,0.93379,4e-05,10.31173]
[1777813788728,41.04,78740.71,0.0,0.93406,4e-05,10.2802]
[1777813790554,41.04,78741.47,0.0,0.93409,4e-05,10.27682]
[1777813794582,41.04,78746.9,0.0,0.9343,4e-05,10.25227]
[1777813799618,41.04,78747.48,0.0,0.93432,4e-05,10.2502]
[1777813802638,41.04,78752.5,0.0,0.93451,4e-05,10.22766]
[1777813804652,41.04,78754.96,0.0,0.9346,4e-05,10.21679]
[1777813809692,41.05,78757.72,0.0,0.9347,4e-05,10.20511]
[1777813814726,41.05,78758.97,0.0,0.93474,4e-05,10.20032]
[1777813817748,41.05,78767.22,0.0,0.93505,4e-05,10.16335]
[1777813821777,41.05,78769.88,0.0,0.93515,4e-05,10.15226]
[1777813826812,41.05,78768.95,0.0,0.9351,4e-05,10.15783]
[1777813831849,41.05,78763.7,0.0,0.9349,4e-05,10.18005]
[1777813836882,41.06,78763.11,0.0,0.93487,4e-05,10.18403]
[1777813843931,41.06,78761.48,0.0,0.93479,4e-05,10.19355]
[1777813845945,41.06,78756.01,0.0,0.93458,4e-05,10.21873]
[1777813846952,41.06,78754.69,0.0,0.93452,4e-05,10.2252]
[1777813854004,41.06,78755.4,0.0,0.93454,4e-05,10.22338]
[1777813859219,41.07,78756.04,0.0,0.93456,4e-05,10.22143]
[1777813865079,41.07,78758.28,0.0,0.93463,4e-05,10.21239]
[1777813872128,41.07,78757.84,0.0,0.9346,4e-05,10.21584]
[1777813879359,41.07,78753.37,0.0,0.93442,4e-05,10.23766]
[1777813885218,41.08,78751.29,0.0,0.93433,4e-05,10.24838]
[1777813890256,41.08,78749.23,0.0,0.93424,4e-05,10.25878]
[1777813897303,41.08,78750.25,0.0,0.93428,4e-05,10.25246]
[1777813902337,41.08,78753.55,0.0,0.93441,4e-05,10.23834]
[1777813909569,41.08,78754.48,0.0,0.93443,4e-05,10.23538]
[1777813919640,41.09,78751.3,0.0,0.93429,4e-05,10.2517]
[1777813929710,41.09,78755.07,0.0,0.93442,4e-05,10.23627]
[1777813939779,41.09,78754.02,0.0,0.93437,4e-05,10.24278]
[1777813946646,41.1,78755.05,0.0,0.9344,4e-05,10.23927]
[1777813951682,41.1,78755.51,0.0,0.93443,4e-05,10.23498]
[1777813956716,41.1,78753.56,0.0,0.93434,4e-05,10.24472]
[1777813961752,41.1,78753.71,0.0,0.93434,4e-05,10.24491]
[1777813969808,41.1,78755.26,0.0,0.93439,4e-05,10.23925]
[1777813975850,41.11,78755.16,0.0,0.93438,4e-05,10.24076]
[1777813981892,41.11,78751.95,0.0,0.93425,4e-05,10.25648]
[1777813990139,41.11,78750.88,0.0,0.93419,4e-05,10.26302]
[1777813996998,41.11,78755.11,0.0,0.93434,4e-05,10.24493]
[1777814002032,41.11,78754.34,0.0,0.93431,4e-05,10.24937]
[1777814007068,41.12,78757.44,0.0,0.93442,4e-05,10.23611]
[1777814012103,41.12,78757.85,0.0,0.93444,4e-05,10.23227]
[1777814017137,41.12,78759.04,0.0,0.93448,4e-05,10.2277]
[1777814027208,41.12,78759.76,0.0,0.9345,4e-05,10.22604]
[1777814033249,41.12,78761.24,0.0,0.93455,4e-05,10.22018]
[1777814040488,41.13,78760.64,0.0,0.93452,4e-05,10.22383]
[1777814046341,41.13,78761.93,0.0,0.93456,4e-05,10.2187]
[1777814052383,41.13,78763.28,0.0,0.93461,4e-05,10.2133]
[1777814057418,41.13,78762.83,0.0,0.93458,4e-05,10.21595]
[1777814062454,41.13,78762.18,0.0,0.93455,4e-05,10.21949]
[1777814067488,41.13,78762.44,0.0,0.93456,4e-05,10.21888]
[1777814072523,41.13,78760.6,0.0,0.9345,4e-05,10.22476]
[1777814077558,41.13,78760.58,0.0,0.9345,4e-05,10.22532]
[1777814086621,41.13,78759.25,0.0,0.93444,4e-05,10.23206]
[1777814096692,41.14,78759.55,0.0,0.93445,4e-05,10.23137]
[1777814101728,41.14,78760.9,0.0,0.9345,4e-05,10.22556]
[1777814106763,41.14,78762.98,0.0,0.93457,4e-05,10.21647]
[1777814111798,41.14,78763.47,0.0,0.93459,4e-05,10.21469]
[1777814116832,41.14,78763.42,0.0,0.93458,4e-05,10.2154]
[1777814122874,41.14,78763.37,0.0,0.93458,4e-05,10.21622]
[1777814127911,41.14,78761.13,0.0,0.93448,4e-05,10.22688]
[1777814132945,41.14,78761.22,0.0,0.9345,4e-05,10.22381]
[1777814137982,41.14,78761.88,0.0,0.93453,4e-05,10.22115]
[1777814143016,41.14,78762.24,0.0,0.93454,4e-05,10.21985]
[1777814148051,41.14,78762.6,0.0,0.93455,4e-05,10.21855]
[1777814153086,41.14,78762.38,0.0,0.93454,4e-05,10.21985]
[1777814159128,41.14,78762.58,0.0,0.93454,4e-05,10.21929]
[1777814164163,41.14,78762.98,0.0,0.93455,4e-05,10.21775]
[1777814171406,41.15,78763.19,0.0,0.93456,4e-05,10.21723]
[1777814177254,41.15,78763.36,0.0,0.93456,4e-05,10.21677]
[1777814187326,41.15,78763.62,0.0,0.93457,4e-05,10.21603]
[1777814191545,41.15,78751.33,0.0,0.93411,4e-05,10.26917]
[1777814192367,41.15,78751.33,0.0,0.93411,4e-05,10.26912]
[1777814194377,41.15,78745.81,0.0,0.9339,4e-05,10.29418]
[1777814199411,41.15,78743.77,0.0,0.93382,4e-05,10.30315]
[1777814204447,41.15,78739.67,0.0,0.93366,4e-05,10.32158]
[1777814209481,41.14,78739.01,0.0,0.93364,4e-05,10.32425]
[1777814214517,41.14,78737.46,0.0,0.93358,4e-05,10.33105]
[1777814219551,41.14,78736.56,0.0,0.93355,4e-05,10.33497]
[1777814224587,41.14,78737.18,0.0,0.93357,4e-05,10.33208]
[1777814229622,41.14,78733.94,0.0,0.93345,4e-05,10.34686]
[1777814236671,41.14,78732.72,0.0,0.9334,4e-05,10.35238]
[1777814241896,41.14,78730.43,0.0,0.93331,4e-05,10.36281]
[1777814247749,41.14,78729.14,0.0,0.93326,4e-05,10.36865]
[1777814252784,41.14,78725.31,0.0,0.93313,4e-05,10.38301]
[1777814258826,41.14,78724.83,0.0,0.93311,4e-05,10.38497]
[1777814264867,41.14,78723.89,0.0,0.93308,4e-05,10.38895]
[1777814269903,41.14,78724.75,0.0,0.93311,4e-05,10.38466]
[1777814274938,41.14,78727.52,0.0,0.93322,4e-05,10.37163]
[1777814279972,41.14,78725.67,0.0,0.93315,4e-05,10.37981]
[1777814286015,41.14,78724.14,0.0,0.9331,4e-05,10.38638]
[1777814291053,41.14,78723.5,0.0,0.93308,4e-05,10.38892]
[1777814296088,41.14,78723.04,0.0,0.93306,4e-05,10.39062]
[1777814302316,41.14,78722.32,0.0,0.93304,4e-05,10.39341]
[1777814308171,41.14,78721.47,0.0,0.93301,4e-05,10.39679]
[1777814313206,41.14,78721.06,0.0,0.93301,4e-05,10.3952]
[1777814317236,41.13,78706.28,0.0,0.93243,4e-05,10.4631]
[1777814318242,41.13,78699.77,0.0,0.93217,4e-05,10.49317]
[1777814323277,41.13,78697.9,0.0,0.9321,4e-05,10.50169]
[1777814328313,41.13,78697.48,0.0,0.93209,4e-05,10.50278]
[1777814334354,41.13,78696.08,0.0,0.93204,4e-05,10.50806]
[1777814339389,41.13,78695.45,0.0,0.93203,4e-05,10.50984]
[1777814341402,41.13,78686.86,0.0,0.93169,4e-05,10.54943]
[1777814342598,41.13,78680.84,0.0,0.93145,4e-05,10.57723]
[1777814348452,41.13,78683.86,0.0,0.93156,4e-05,10.56359]
[1777814353487,41.13,78682.13,0.0,0.93149,4e-05,10.57226]
[1777814358522,41.13,78679.78,0.0,0.93139,4e-05,10.5838]
[1777814363557,41.13,78677.06,0.0,0.93127,4e-05,10.59704]
[1777814368592,41.13,78675.42,0.0,0.9312,4e-05,10.60529]
[1777814373628,41.13,78673.78,0.0,0.93115,4e-05,10.6105]
[1777814376648,41.14,78667.94,0.0,0.93091,4e-05,10.63801]
[1777814378667,41.14,78661.64,0.0,0.93065,4e-05,10.66773]
[1777814383696,41.14,78660.36,0.0,0.93059,4e-05,10.67495]
[1777814389739,41.14,78666.1,0.0,0.93081,4e-05,10.64963]
[1777814394774,41.14,78669.58,0.0,0.93094,4e-05,10.63468]
[1777814399809,41.15,78672.99,0.0,0.93107,4e-05,10.62011]
[1777814404845,41.15,78673.26,0.0,0.93107,4e-05,10.6201]
[1777814409879,41.15,78675.0,0.0,0.93113,4e-05,10.61323]
[1777814414914,41.15,78677.27,0.0,0.93121,4e-05,10.60392]
[1777814419949,41.15,78677.01,0.0,0.93119,4e-05,10.60634]
[1777814424984,41.16,78678.31,0.0,0.93123,4e-05,10.60148]
[1777814430019,41.16,78679.61,0.0,0.93127,4e-05,10.59664]
[1777814435055,41.16,78680.57,0.0,0.93132,4e-05,10.59033]
[1777814442104,41.16,78680.68,0.0,0.93131,4e-05,10.5915]
[1777814448145,41.17,78682.25,0.0,0.93136,4e-05,10.58565]
[1777814453371,41.17,78682.57,0.0,0.93136,4e-05,10.58535]
[1777814459226,41.17,78684.63,0.0,0.93143,4e-05,10.5772]
[1777814463445,41.17,78690.84,0.0,0.93167,4e-05,10.54934]
[1777814466271,41.17,78690.07,0.0,0.93164,4e-05,10.55368]
[1777814470300,41.18,78684.78,0.0,0.93142,4e-05,10.57924]
[1777814476341,41.18,78681.35,0.0,0.93127,4e-05,10.59657]
[1777814481376,41.18,78677.53,0.0,0.9311,4e-05,10.61543]
[1777814487419,41.18,78677.18,0.0,0.93108,4e-05,10.61827]
[1777814492454,41.18,78675.4,0.0,0.93102,4e-05,10.62442]
[1777814498496,41.19,78675.17,0.0,0.931,4e-05,10.62655]
[1777814503726,41.19,78677.61,0.0,0.93109,4e-05,10.61624]
[1777814508567,41.19,78675.38,0.0,0.93099,4e-05,10.62717]
[1777814513796,41.19,78678.38,0.0,0.93111,4e-05,10.61393]
[1777814522664,41.19,78680.19,0.0,0.93117,4e-05,10.60639]
[1777814525687,41.19,78685.78,0.0,0.9314,4e-05,10.58074]
[1777814530720,41.19,78688.09,0.0,0.93148,4e-05,10.57065]
[1777814535756,41.2,78688.57,0.0,0.9315,4e-05,10.56906]
[1777814540791,41.2,78684.91,0.0,0.93135,4e-05,10.5867]
[1777814545825,41.2,78683.88,0.0,0.9313,4e-05,10.59224]
[1777814551868,41.2,78684.62,0.0,0.93134,4e-05,10.58666]
[1777814556903,41.2,78687.67,0.0,0.93145,4e-05,10.57334]
[1777814561939,41.2,78688.19,0.0,0.93147,4e-05,10.57177]
[1777814567984,41.2,78688.35,0.0,0.93147,4e-05,10.57202]
[1777814573015,41.21,78688.81,0.0,0.93148,4e-05,10.5707]
[1777814578051,41.21,78689.87,0.0,0.93151,4e-05,10.5666]
[1777814583086,41.21,78690.08,0.0,0.93151,4e-05,10.56643]
[1777814588122,41.21,78690.33,0.0,0.93152,4e-05,10.56606]
[1777814593156,41.21,78690.47,0.0,0.93152,4e-05,10.56619]
[1777814598191,41.21,78690.6,0.0,0.93152,4e-05,10.56636]
[1777814604433,41.21,78690.62,0.0,0.93151,4e-05,10.56719]
[1777814614504,41.22,78690.66,0.0,0.93151,4e-05,10.56543]
[1777814620344,41.22,78687.54,0.0,0.93138,4e-05,10.58074]
[1777814625380,41.22,78684.05,0.0,0.93124,4e-05,10.59762]
[1777814630415,41.22,78680.1,0.0,0.93107,4e-05,10.61667]
[1777814638471,41.22,78677.2,0.0,0.93095,4e-05,10.63125]
[1777814643505,41.22,78672.44,0.0,0.93075,4e-05,10.65408]
[1777814648541,41.23,78670.05,0.0,0.93065,4e-05,10.66588]
[1777814653578,41.23,78667.4,0.0,0.93053,4e-05,10.67887]
[1777814659619,41.23,78663.11,0.0,0.93035,4e-05,10.69953]
[1777814664655,41.23,78662.74,0.0,0.93033,4e-05,10.70181]
[1777814669689,41.23,78662.94,0.0,0.93034,4e-05,10.70146]
[1777814671705,41.23,78669.54,0.0,0.93062,4e-05,10.66791]
[1777814674925,41.23,78672.32,0.0,0.93073,4e-05,10.65569]
[1777814680767,41.23,78676.16,0.0,0.93087,4e-05,10.6389]
[1777814686808,41.24,78677.83,0.0,0.93093,4e-05,10.63218]
[1777814691846,41.24,78674.25,0.0,0.93078,4e-05,10.64964]
[1777814696881,41.24,78673.43,0.0,0.93074,4e-05,10.65405]
[1777814701916,41.24,78675.88,0.0,0.93083,4e-05,10.64324]
[1777814706951,41.24,78676.98,0.0,0.93087,4e-05,10.63865]
[1777814711986,41.24,78677.77,0.0,0.9309,4e-05,10.63546]
[1777814717020,41.24,78679.7,0.0,0.93098,4e-05,10.62697]
[1777814722056,41.24,78683.58,0.0,0.93113,4e-05,10.60944]
[1777814727091,41.24,78682.73,0.0,0.93109,4e-05,10.6139]
[1777814732126,41.25,78680.77,0.0,0.93102,4e-05,10.62042]
[1777814737161,41.25,78680.06,0.0,0.93099,4e-05,10.62421]
[1777814742196,41.25,78679.75,0.0,0.93098,4e-05,10.62614]
[1777814747231,41.25,78678.29,0.0,0.93091,4e-05,10.63338]
[1777814752266,41.25,78677.02,0.0,0.93086,4e-05,10.63972]
[1777814762337,41.25,78676.73,0.0,0.93084,4e-05,10.6419]
[1777814768381,41.25,78674.2,0.0,0.93073,4e-05,10.65413]
[1777814773416,41.25,78673.94,0.0,0.93072,4e-05,10.65575]
[1777814778453,41.25,78673.05,0.0,0.93068,4e-05,10.66032]
[1777814784496,41.25,78671.14,0.0,0.9306,4e-05,10.66971]
[1777814789530,41.25,78668.56,0.0,0.93049,4e-05,10.68201]
[1777814794574,41.25,78669.35,0.0,0.93054,4e-05,10.67547]
[1777814799610,41.25,78672.34,0.0,0.93066,4e-05,10.66179]
[1777814804643,41.25,78673.78,0.0,0.93071,4e-05,10.65521]
[1777814809679,41.26,78676.26,0.0,0.93081,4e-05,10.64375]
[1777814814714,41.26,78677.55,0.0,0.93087,4e-05,10.63779]
[1777814825791,41.25,78677.3,0.0,0.93086,4e-05,10.63879]
[1777814830829,41.25,78665.02,0.0,0.93036,4e-05,10.69578]
[1777814831835,41.25,78655.94,0.0,0.92999,4e-05,10.73816]
[1777814832842,41.25,78656.92,0.0,0.93003,4e-05,10.7336]
[1777814837876,41.25,78660.41,0.0,0.93017,4e-05,10.71747]
[1777814843918,41.26,78657.2,0.0,0.93004,4e-05,10.73272]
[1777814849961,41.25,78652.05,0.0,0.92985,4e-05,10.75507]
[1777814852982,41.25,78645.22,0.0,0.92959,4e-05,10.7828]
[1777814853989,41.25,78638.75,0.0,0.92933,4e-05,10.81265]
[1777814859023,41.25,78640.8,0.0,0.92943,4e-05,10.80088]
[1777814861038,41.24,78646.01,0.0,0.92965,4e-05,10.77576]
[1777814866261,41.24,78643.54,0.0,0.92957,4e-05,10.78551]
[1777814874129,41.24,78643.76,0.0,0.9296,4e-05,10.78166]
[1777814881179,41.23,78641.04,0.0,0.92951,4e-05,10.79191]
[1777814886401,41.23,78639.41,0.0,0.92946,4e-05,10.79777]
[1777814892254,41.22,78638.06,0.0,0.92942,4e-05,10.80197]
[1777814894268,41.22,78622.94,0.0,0.92881,4e-05,10.8721]
[1777814899303,41.22,78620.18,0.0,0.92871,4e-05,10.88271]
[1777814904339,41.21,78619.76,0.0,0.92872,4e-05,10.88237]
[1777814909374,41.21,78619.59,0.0,0.92873,4e-05,10.88091]
[1777814914409,41.21,78619.06,0.0,0.92874,4e-05,10.87811]
[1777814919443,41.2,78618.98,0.0,0.92876,4e-05,10.87632]
[1777814925487,41.2,78618.31,0.0,0.92875,4e-05,10.87691]
[1777814930521,41.19,78619.67,0.0,0.92883,4e-05,10.86841]
[1777814935556,41.19,78620.52,0.0,0.92888,4e-05,10.86234]
[1777814941600,41.19,78621.55,0.0,0.92894,4e-05,10.85504]
[1777814946826,41.18,78622.66,0.0,0.92901,4e-05,10.84781]
[1777814954689,41.18,78623.66,0.0,0.92907,4e-05,10.83995]
[1777814959724,41.17,78622.14,0.0,0.92903,4e-05,10.84511]
[1777814963752,41.17,78616.73,0.0,0.92882,4e-05,10.86889]
[1777814968792,41.17,78615.8,0.0,0.9288,4e-05,10.87116]
[1777814971814,41.16,78621.35,0.0,0.92906,4e-05,10.84075]
[1777814973828,41.16,78632.22,0.0,0.92951,4e-05,10.78898]
[1777814974835,41.16,78633.86,0.0,0.92958,4e-05,10.781]
[1777814979870,41.16,78634.58,0.0,0.92962,4e-05,10.77627]
[1777814984906,41.16,78634.4,0.0,0.92962,4e-05,10.77582]
[1777814989940,41.15,78632.65,0.0,0.92956,4e-05,10.78273]
[1777814994975,41.15,78632.21,0.0,0.92956,4e-05,10.78348]
[1777815002034,41.15,78631.1,0.0,0.92953,4e-05,10.78682]
[1777815007249,41.15,78630.38,0.0,0.92951,4e-05,10.7886]
[1777815014117,41.14,78630.42,0.0,0.92953,4e-05,10.78654]
[1777815019153,41.14,78630.52,0.0,0.92954,4e-05,10.78476]
[1777815027390,41.14,78629.7,0.0,0.92953,4e-05,10.78654]
[1777815034257,41.13,78629.52,0.0,0.92955,4e-05,10.78251]
[1777815039293,41.13,78629.44,0.0,0.92956,4e-05,10.78164]
[1777815044329,41.13,78630.39,0.0,0.92961,4e-05,10.77594]
[1777815050370,41.13,78631.85,0.0,0.92968,4e-05,10.76778]
[1777815055407,41.12,78631.3,0.0,0.92967,4e-05,10.76926]
[1777815062456,41.12,78630.0,0.0,0.92963,4e-05,10.77378]
[1777815067671,41.12,78628.44,0.0,0.92957,4e-05,10.77997]
[1777815075548,41.12,78627.11,0.0,0.92953,4e-05,10.78424]
[1777815080585,41.11,78627.16,0.0,0.92955,4e-05,10.78279]
[1777815087810,41.11,78626.11,0.0,0.92952,4e-05,10.78607]
[1777815090653,41.11,78631.87,0.0,0.92976,4e-05,10.75838]
[1777815096695,41.11,78633.82,0.0,0.92987,4e-05,10.74519]
[1777815101730,41.11,78635.96,0.0,0.92996,4e-05,10.73438]
[1777815106765,41.1,78636.44,0.0,0.92999,4e-05,10.73135]
[1777815110793,41.1,78642.53,0.0,0.93024,4e-05,10.70225]
[1777815115829,41.1,78642.59,0.0,0.93025,4e-05,10.70134]
[1777815119857,41.1,78648.6,0.0,0.9305,4e-05,10.67286]
[1777815125900,41.1,78652.36,0.0,0.93065,4e-05,10.65512]
[1777815130936,41.1,78652.88,0.0,0.93067,4e-05,10.65254]
[1777815131947,41.1,78646.37,0.0,0.93041,4e-05,10.68292]
[1777815132949,41.1,78641.09,0.0,0.93019,4e-05,10.70754]
[1777815134964,41.1,78640.62,0.0,0.93018,4e-05,10.70952]
[1777815138163,41.1,78648.64,0.0,0.93051,4e-05,10.67171]
[1777815139998,41.1,78649.75,0.0,0.93055,4e-05,10.6664]
[1777815145033,41.1,78650.21,0.0,0.93057,4e-05,10.66402]
[1777815150069,41.1,78656.21,0.0,0.93082,4e-05,10.63582]
[1777815155104,41.1,78658.84,0.0,0.93094,4e-05,10.62045]
[1777815160141,41.1,78658.28,0.0,0.93092,4e-05,10.62308]
[1777815165176,41.1,78659.28,0.0,0.93096,4e-05,10.61848]
[1777815172225,41.1,78659.25,0.0,0.93096,4e-05,10.61873]
[1777815177264,41.1,78660.64,0.0,0.93101,4e-05,10.61238]
[1777815182295,41.1,78660.74,0.0,0.93101,4e-05,10.61204]
[1777815187330,41.1,78663.83,0.0,0.93114,4e-05,10.59793]
[1777815190351,41.1,78658.41,0.0,0.93092,4e-05,10.62331]
[1777815195386,41.1,78658.19,0.0,0.93091,4e-05,10.62444]
[1777815201428,41.1,78659.33,0.0,0.93095,4e-05,10.6193]
[1777815206463,41.1,78660.07,0.0,0.93098,4e-05,10.616]
[1777815212505,41.1,78660.65,0.0,0.93102,4e-05,10.61039]
[1777815217540,41.1,78659.69,0.0,0.93098,4e-05,10.61499]
[1777815223582,41.1,78659.0,0.0,0.93095,4e-05,10.61834]
[1777815228794,41.1,78655.19,0.0,0.9308,4e-05,10.63611]
[1777815231638,41.1,78649.4,0.0,0.93056,4e-05,10.66307]
[1777815237679,41.1,78649.02,0.0,0.93055,4e-05,10.66456]
[1777815242715,41.1,78649.21,0.0,0.93056,4e-05,10.66336]
[1777815247750,41.1,78652.02,0.0,0.93068,4e-05,10.64991]
[1777815252785,41.1,78653.02,0.0,0.93072,4e-05,10.64505]
[1777815257820,41.1,78655.57,0.0,0.93082,4e-05,10.63308]
[1777815262855,41.1,78655.62,0.0,0.93083,4e-05,10.6328]
[1777815267889,41.1,78654.84,0.0,0.93079,4e-05,10.63634]
[1777815272925,41.1,78655.41,0.0,0.93084,4e-05,10.63054]
[1777815277960,41.1,78655.67,0.0,0.93085,4e-05,10.62928]
[1777815282995,41.1,78655.71,0.0,0.93085,4e-05,10.62905]
[1777815288030,41.1,78657.22,0.0,0.93091,4e-05,10.62202]
[1777815293065,41.1,78656.64,0.0,0.93089,4e-05,10.6247]
[1777815298099,41.1,78657.11,0.0,0.93091,4e-05,10.62251]
[1777815303136,41.1,78653.82,0.0,0.93077,4e-05,10.63776]
[1777815309355,41.1,78655.08,0.0,0.93083,4e-05,10.63164]
[1777815316226,41.1,78656.65,0.0,0.93089,4e-05,10.624]
[1777815321262,41.1,78656.87,0.0,0.9309,4e-05,10.62269]
[1777815326296,41.1,78656.51,0.0,0.93089,4e-05,10.62405]
[1777815333348,41.1,78656.41,0.0,0.93091,4e-05,10.62097]
[1777815339614,41.1,78656.57,0.0,0.93092,4e-05,10.61975]
[1777815347451,41.09,78656.67,0.0,0.93093,4e-05,10.61872]
[1777815355501,41.09,78656.86,0.0,0.93094,4e-05,10.61726]
[1777815364565,41.09,78656.94,0.0,0.93095,4e-05,10.61623]
[1777815369824,41.09,78657.51,0.0,0.93098,4e-05,10.61321]
[1777815379675,41.09,78657.52,0.0,0.93098,4e-05,10.61245]
[1777815385716,41.09,78657.52,0.0,0.93099,4e-05,10.61203]
[1777815395783,41.09,78657.59,0.0,0.93101,4e-05,10.60793]
[1777815400821,41.09,78657.73,0.0,0.93102,4e-05,10.60696]
[1777815406862,41.09,78657.61,0.0,0.93102,4e-05,10.60714]
[1777815408877,41.09,78666.01,0.0,0.93136,4e-05,10.56801]
[1777815410106,41.09,78674.08,0.0,0.93168,4e-05,10.5306]
[1777815415926,41.09,78671.42,0.0,0.93157,4e-05,10.54342]
[1777815422975,41.09,78673.42,0.0,0.93165,4e-05,10.53475]
[1777815424990,41.09,78679.17,0.0,0.93188,4e-05,10.50832]
[1777815430248,41.09,78679.05,0.0,0.93186,4e-05,10.50959]
[1777815436068,41.09,78677.94,0.0,0.93181,4e-05,10.51564]
[1777815443119,41.09,78678.74,0.0,0.93183,4e-05,10.51317]
[1777815449161,41.1,78676.92,0.0,0.93175,4e-05,10.52279]
[1777815454196,41.1,78675.17,0.0,0.93169,4e-05,10.52891]
[1777815460461,41.1,78676.43,0.0,0.93173,4e-05,10.52442]
[1777815462255,41.1,78680.06,0.0,0.93187,4e-05,10.50811]
[1777815467289,41.1,78680.59,0.0,0.93188,4e-05,10.50709]
[1777815473332,41.11,78678.3,0.0,0.93177,4e-05,10.51948]
[1777815478367,41.11,78678.83,0.0,0.93178,4e-05,10.51847]
[1777815486423,41.11,78678.79,0.0,0.93176,4e-05,10.52095]
[1777815493473,41.12,78680.44,0.0,0.93181,4e-05,10.5153]
[1777815498509,41.12,78681.4,0.0,0.93184,4e-05,10.51229]
[1777815503549,41.12,78682.0,0.0,0.93185,4e-05,10.51096]
[1777815510850,41.13,78682.09,0.0,0.93183,4e-05,10.51283]
[1777815516641,41.13,78682.33,0.0,0.93185,4e-05,10.51008]
[1777815529732,41.14,78681.65,0.0,0.93179,4e-05,10.5171]
[1777815534767,41.14,78678.08,0.0,0.93163,4e-05,10.53488]
[1777815541060,41.14,78677.24,0.0,0.93159,4e-05,10.54023]
[1777815546850,41.14,78679.21,0.0,0.93166,4e-05,10.53255]
[1777815553900,41.15,78681.98,0.0,0.93175,4e-05,10.52155]
[1777815558935,41.15,78682.75,0.0,0.93177,4e-05,10.51924]
[1777815571270,41.16,78682.97,0.0,0.93177,4e-05,10.51805]
[1777815577061,41.16,78682.34,0.0,0.93174,4e-05,10.52231]
[1777815582095,41.16,78681.53,0.0,0.9317,4e-05,10.52712]
[1777815588138,41.16,78680.87,0.0,0.93166,4e-05,10.53137]
[1777815593172,41.16,78681.05,0.0,0.93166,4e-05,10.5315]
[1777815598208,41.17,78682.3,0.0,0.9317,4e-05,10.52667]
[1777815604250,41.17,78682.17,0.0,0.93169,4e-05,10.52841]
[1777815610292,41.17,78682.46,0.0,0.93169,4e-05,10.52818]
[1777815615327,41.17,78678.5,0.0,0.93152,4e-05,10.5474]
[1777815621624,41.17,78677.68,0.0,0.93148,4e-05,10.55207]
[1777815627414,41.17,78677.56,0.0,0.93147,4e-05,10.55347]
[1777815633457,41.18,78677.51,0.0,0.93148,4e-05,10.5515]
[1777815639499,41.18,78676.74,0.0,0.93144,4e-05,10.5559]
[1777815644534,41.18,78676.79,0.0,0.93144,4e-05,10.55635]
[1777815647555,41.18,78665.62,0.0,0.93098,4e-05,10.60858]
[1777815648562,41.18,78665.52,0.0,0.93098,4e-05,10.60909]
[1777815653610,41.18,78668.72,0.0,0.93111,4e-05,10.59445]
[1777815658639,41.18,78670.8,0.0,0.93119,4e-05,10.58503]
[1777815664681,41.18,78672.58,0.0,0.93126,4e-05,10.57708]
[1777815670724,41.18,78673.22,0.0,0.93128,4e-05,10.57443]
[1777815678779,41.18,78671.98,0.0,0.93123,4e-05,10.58063]
[1777815683814,41.18,78671.29,0.0,0.9312,4e-05,10.58416]
[1777815692113,41.18,78673.38,0.0,0.93129,4e-05,10.57171]
[1777815697913,41.18,78674.62,0.0,0.93134,4e-05,10.56615]
[1777815704964,41.18,78674.33,0.0,0.93133,4e-05,10.56759]
[1777815707984,41.18,78669.57,0.0,0.93114,4e-05,10.58963]
[1777815708992,41.18,78661.16,0.0,0.9308,4e-05,10.62862]
[1777815715034,41.18,78662.38,0.0,0.93086,4e-05,10.62226]
[1777815720069,41.18,78663.32,0.0,0.9309,4e-05,10.61727]
[1777815727118,41.18,78662.3,0.0,0.93087,4e-05,10.62105]
[1777815732394,41.18,78662.79,0.0,0.93089,4e-05,10.61806]
[1777815738194,41.18,78662.13,0.0,0.93087,4e-05,10.62029]
[1777815741215,41.18,78656.14,0.0,0.93063,4e-05,10.64771]
[1777815746251,41.17,78652.97,0.0,0.93051,4e-05,10.66154]
[1777815751285,41.17,78650.0,0.0,0.93042,4e-05,10.67133]
[1777815754309,41.17,78637.69,0.0,0.92992,4e-05,10.72817]
[1777815759345,41.17,78634.5,0.0,0.9298,4e-05,10.74175]
[1777815762604,41.17,78618.91,0.0,0.92917,4e-05,10.81401]
[1777815768411,41.16,78618.54,0.0,0.92917,4e-05,10.81356]
[1777815774452,41.16,78614.57,0.0,0.92903,4e-05,10.82996]
[1777815777474,41.16,78604.9,0.0,0.92864,4e-05,10.87427]
[1777815782744,41.15,78603.21,0.0,0.92859,4e-05,10.88]
[1777815789559,41.15,78600.21,0.0,0.92849,4e-05,10.89111]
[1777815794594,41.14,78599.41,0.0,0.92847,4e-05,10.89298]
[1777815799630,41.14,78597.13,0.0,0.92839,4e-05,10.90197]
[1777815805672,41.14,78595.6,0.0,0.92835,4e-05,10.90706]
[1777815807686,41.14,78590.12,0.0,0.92813,4e-05,10.93224]
[1777815810707,41.13,78587.99,0.0,0.92805,4e-05,10.94112]
[1777815815744,41.13,78591.54,0.0,0.92823,4e-05,10.91919]
[1777815820779,41.13,78592.57,0.0,0.92829,4e-05,10.91235]
[1777815824809,41.12,78598.63,0.0,0.92856,4e-05,10.88215]
[1777815826825,41.12,78604.05,0.0,0.92879,4e-05,10.85587]
[1777815831860,41.12,78603.93,0.0,0.9288,4e-05,10.85476]
[1777815835888,41.12,78598.56,0.0,0.92859,4e-05,10.87866]
[1777815840924,41.11,78594.53,0.0,0.92842,4e-05,10.89689]
[1777815845958,41.11,78593.89,0.0,0.9284,4e-05,10.89916]
[1777815850994,41.11,78592.28,0.0,0.92835,4e-05,10.90501]
[1777815856029,41.11,78593.82,0.0,0.92843,4e-05,10.89631]
[1777815863309,41.1,78595.63,0.0,0.92852,4e-05,10.88624]
[1777815869120,41.1,78592.13,0.0,0.92838,4e-05,10.90153]
[1777815874166,41.1,78591.7,0.0,0.92839,4e-05,10.89945]
[1777815879196,41.1,78593.82,0.0,0.92849,4e-05,10.88847]
[1777815884231,41.1,78596.43,0.0,0.9286,4e-05,10.87528]
[1777815889266,41.1,78601.4,0.0,0.92882,4e-05,10.85104]
[1777815891279,41.1,78606.48,0.0,0.92903,4e-05,10.82691]
[1777815896315,41.1,78605.35,0.0,0.92898,4e-05,10.83194]
[1777815901350,41.09,78603.57,0.0,0.92891,4e-05,10.84006]
[1777815906384,41.09,78602.19,0.0,0.92886,4e-05,10.84633]
[1777815912428,41.09,78601.93,0.0,0.92885,4e-05,10.84724]
[1777815917461,41.09,78596.24,0.0,0.92862,4e-05,10.87373]
[1777815922497,41.09,78593.01,0.0,0.92849,4e-05,10.88844]
[1777815928540,41.09,78591.76,0.0,0.92844,4e-05,10.89367]
[1777815933816,41.09,78591.13,0.0,0.92844,4e-05,10.89299]
[1777815939617,41.09,78590.01,0.0,0.9284,4e-05,10.89764]
[1777815944652,41.09,78589.28,0.0,0.92837,4e-05,10.9006]
[1777815953957,41.09,78589.2,0.0,0.92837,4e-05,10.9001]
[1777815961770,41.08,78588.99,0.0,0.92837,4e-05,10.9003]
[1777815969832,41.08,78588.84,0.0,0.92837,4e-05,10.9001]
[1777815970835,41.08,78606.46,0.0,0.9291,4e-05,10.81701]
[1777815971844,41.08,78610.12,0.0,0.92925,4e-05,10.79998]
[1777815980903,41.08,78613.17,0.0,0.92939,4e-05,10.7848]
[1777815983925,41.08,78620.98,0.0,0.92971,4e-05,10.74769]
[1777815988960,41.08,78623.53,0.0,0.92982,4e-05,10.73528]
[1777815993997,41.08,78624.12,0.0,0.92987,4e-05,10.72894]
[1777815998025,41.08,78632.93,0.0,0.93023,4e-05,10.68728]
[1777815999031,41.08,78638.2,0.0,0.93045,4e-05,10.66259]
[1777816000041,41.08,78638.53,0.0,0.93046,4e-05,10.66105]
[1777816004308,41.08,78641.47,0.0,0.93058,4e-05,10.64743]
[1777816010111,41.08,78640.56,0.0,0.93054,4e-05,10.65191]
[1777816015145,41.08,78640.08,0.0,0.93052,4e-05,10.65446]
[1777816020181,41.08,78644.56,0.0,0.9307,4e-05,10.6339]
[1777816023203,41.08,78652.09,0.0,0.931,4e-05,10.59907]
[1777816028238,41.08,78657.2,0.0,0.9312,4e-05,10.57592]
[1777816033272,41.08,78656.87,0.0,0.93118,4e-05,10.57816]
[1777816036294,41.08,78665.93,0.0,0.93154,4e-05,10.53654]
[1777816041329,41.09,78668.69,0.0,0.93164,4e-05,10.52474]
[1777816044588,41.09,78662.26,0.0,0.93138,4e-05,10.55518]
[1777816045358,41.09,78662.26,0.0,0.93138,4e-05,10.55531]
[1777816046364,41.09,78657.99,0.0,0.93121,4e-05,10.57527]
[1777816051399,41.09,78662.24,0.0,0.93139,4e-05,10.55289]
[1777816056437,41.09,78656.49,0.0,0.93116,4e-05,10.57998]
[1777816057442,41.09,78645.87,0.0,0.93073,4e-05,10.62943]
[1777816061470,41.09,78651.42,0.0,0.93095,4e-05,10.60338]
[1777816062477,41.09,78653.56,0.0,0.93104,4e-05,10.59342]
[1777816067512,41.09,78656.67,0.0,0.93116,4e-05,10.57908]
[1777816072548,41.09,78658.31,0.0,0.93123,4e-05,10.57161]
[1777816077582,41.09,78654.98,0.0,0.93109,4e-05,10.58713]
[1777816083624,41.09,78654.1,0.0,0.93106,4e-05,10.59112]
[1777816088659,41.09,78656.82,0.0,0.93117,4e-05,10.57838]
[1777816093694,41.09,78656.14,0.0,0.93114,4e-05,10.58145]
[1777816098729,41.09,78657.26,0.0,0.93119,4e-05,10.5761]
[1777816103767,41.09,78662.52,0.0,0.9314,4e-05,10.55158]
[1777816108802,41.09,78663.26,0.0,0.93143,4e-05,10.54817]
[1777816115080,41.09,78661.43,0.0,0.93138,4e-05,10.55363]
[1777816125155,41.09,78661.52,0.0,0.93138,4e-05,10.5531]
[1777816133979,41.09,78662.52,0.0,0.93142,4e-05,10.54838]
[1777816139014,41.09,78662.39,0.0,0.93142,4e-05,10.54889]
[1777816145296,41.09,78662.71,0.0,0.93143,4e-05,10.54732]
[1777816151101,41.09,78662.08,0.0,0.93141,4e-05,10.55011]
[1777816157142,41.09,78661.03,0.0,0.93137,4e-05,10.55482]
[1777816163185,41.09,78660.49,0.0,0.93135,4e-05,10.55717]
[1777816168220,41.09,78660.73,0.0,0.93136,4e-05,10.55584]
[1777816169231,41.09,78650.33,0.0,0.93094,4e-05,10.60422]
[1777816170236,41.09,78648.68,0.0,0.93087,4e-05,10.61181]
[1777816173259,41.09,78641.23,0.0,0.93059,4e-05,10.64317]
[1777816174262,41.09,78631.63,0.0,0.93019,4e-05,10.6883]
[1777816175508,41.09,78631.57,0.0,0.93019,4e-05,10.68894]
[1777816182318,41.09,78630.73,0.0,0.93015,4e-05,10.69364]
[1777816184332,41.09,78624.28,0.0,0.92989,4e-05,10.7237]
[1777816187353,41.09,78618.81,0.0,0.92966,4e-05,10.74897]
[1777816192388,41.09,78617.19,0.0,0.9296,4e-05,10.75611]
[1777816197423,41.09,78615.49,0.0,0.92953,4e-05,10.76452]
[1777816202458,41.09,78615.85,0.0,0.92954,4e-05,10.76322]
[1777816205718,41.09,78622.48,0.0,0.92981,4e-05,10.73194]
[1777816206487,41.09,78622.48,0.0,0.92982,4e-05,10.73172]
[1777816211521,41.09,78627.81,0.0,0.93004,4e-05,10.70581]
[1777816214542,41.09,78634.14,0.0,0.9303,4e-05,10.67574]
[1777816219578,41.08,78634.24,0.0,0.93031,4e-05,10.67475]
[1777816225859,41.08,78632.92,0.0,0.93026,4e-05,10.68032]
[1777816231661,41.08,78633.06,0.0,0.93029,4e-05,10.67607]
[1777816236697,41.08,78633.32,0.0,0.93031,4e-05,10.6745]
[1777816241731,41.08,78633.34,0.0,0.93031,4e-05,10.67408]
[1777816246769,41.08,78635.01,0.0,0.93038,4e-05,10.66598]
[1777816256070,41.08,78634.53,0.0,0.93036,4e-05,10.66784]
[1777816261873,41.08,78636.32,0.0,0.93044,4e-05,10.65924]
[1777816269927,41.08,78635.29,0.0,0.9304,4e-05,10.66383]
[1777816276211,41.08,78632.5,0.0,0.93029,4e-05,10.67662]
[1777816286280,41.08,78632.36,0.0,0.93028,4e-05,10.67685]
[1777816296108,41.08,78632.36,0.0,0.93031,4e-05,10.67336]
[1777816303160,41.08,78632.34,0.0,0.93031,4e-05,10.67322]
[1777816311219,41.08,78632.25,0.0,0.93031,4e-05,10.67339]
[1777816316254,41.08,78633.44,0.0,0.93036,4e-05,10.66769]
[1777816317260,41.08,78639.38,0.0,0.9306,4e-05,10.6399]
[1777816320282,41.08,78642.23,0.0,0.93071,4e-05,10.62666]
[1777816325318,41.08,78641.33,0.0,0.93068,4e-05,10.63099]
[1777816330353,41.08,78636.59,0.0,0.93048,4e-05,10.6532]
[1777816332369,41.08,78631.39,0.0,0.93027,4e-05,10.67747]
[1777816337402,41.08,78630.45,0.0,0.93023,4e-05,10.68165]
[1777816345458,41.08,78630.84,0.0,0.93025,4e-05,10.67953]
[1777816350492,41.08,78631.13,0.0,0.93026,4e-05,10.67809]
[1777816356774,41.07,78631.16,0.0,0.93028,4e-05,10.6748]
[1777816363583,41.07,78631.5,0.0,0.9303,4e-05,10.67321]
[1777816371640,41.08,78632.76,0.0,0.93035,4e-05,10.66746]
[1777816376914,41.08,78632.59,0.0,0.93034,4e-05,10.6684]
[1777816382717,41.08,78633.76,0.0,0.93039,4e-05,10.66307]
[1777816383725,41.08,78651.77,0.0,0.93112,4e-05,10.57916]
[1777816388759,41.08,78656.08,0.0,0.93129,4e-05,10.55981]
[1777816389766,41.08,78661.32,0.0,0.9315,4e-05,10.53562]
[1777816394802,41.08,78661.39,0.0,0.93149,4e-05,10.5362]
[1777816397067,41.08,78654.67,0.0,0.93122,4e-05,10.56766]
[1777816402858,41.08,78655.95,0.0,0.93126,4e-05,10.56228]
[1777816409906,41.08,78651.19,0.0,0.93107,4e-05,10.58505]
[1777816417208,41.08,78653.92,0.0,0.93119,4e-05,10.56983]
[1777816424003,41.08,78654.26,0.0,0.9312,4e-05,10.56876]
[1777816430045,41.08,78655.34,0.0,0.93124,4e-05,10.56403]
[1777816437348,41.08,78657.87,0.0,0.93134,4e-05,10.5525]
[1777816444144,41.08,78659.92,0.0,0.93142,4e-05,10.54314]
[1777816449179,41.09,78661.15,0.0,0.93147,4e-05,10.53748]
[1777816455222,41.09,78661.89,0.0,0.9315,4e-05,10.53408]
[1777816460256,41.09,78662.77,0.0,0.93154,4e-05,10.53001]
[1777816467306,41.09,78663.07,0.0,0.93155,4e-05,10.52861]
[1777816472341,41.09,78663.89,0.0,0.9316,4e-05,10.52174]
[1777816477630,41.09,78664.18,0.0,0.93161,4e-05,10.52036]
[1777816483417,41.09,78664.56,0.0,0.93163,4e-05,10.51856]
[1777816488451,41.08,78664.94,0.0,0.93164,4e-05,10.51675]
[1777816497771,41.08,78664.97,0.0,0.93164,4e-05,10.51648]
[1777816503563,41.08,78669.15,0.0,0.93181,4e-05,10.49701]
[1777816515643,41.08,78668.74,0.0,0.9318,4e-05,10.499]
[1777816520684,41.08,78667.88,0.0,0.93176,4e-05,10.50302]
[1777816525719,41.08,78666.88,0.0,0.93172,4e-05,10.50773]
[1777816532768,41.09,78665.39,0.0,0.93168,4e-05,10.51169]
[1777816538052,41.09,78665.39,0.0,0.93168,4e-05,10.51179]
[1777816545859,41.09,78663.84,0.0,0.93161,4e-05,10.51917]
[1777816551901,41.09,78668.87,0.0,0.93181,4e-05,10.49611]
[1777816558192,41.09,78668.03,0.0,0.93178,4e-05,10.50019]
[1777816563984,41.09,78669.17,0.0,0.93182,4e-05,10.49504]
[1777816569022,41.09,78670.82,0.0,0.93189,4e-05,10.4875]
[1777816575062,41.09,78671.27,0.0,0.9319,4e-05,10.48551]
[1777816582111,41.09,78673.39,0.0,0.93199,4e-05,10.4758]
[1777816588402,41.09,78674.13,0.0,0.93202,4e-05,10.47244]
[1777816594196,41.09,78675.71,0.0,0.9321,4e-05,10.46214]
[1777816599230,41.09,78676.37,0.0,0.93212,4e-05,10.45917]
[1777816601244,41.09,78685.12,0.0,0.93247,4e-05,10.41884]
[1777816606279,41.09,78688.68,0.0,0.93261,4e-05,10.40296]
[1777816611314,41.09,78688.4,0.0,0.93259,4e-05,10.40484]
[1777816617356,41.09,78687.91,0.0,0.93257,4e-05,10.40786]
[1777816622391,41.09,78688.41,0.0,0.93258,4e-05,10.40621]
[1777816627429,41.09,78688.63,0.0,0.93258,4e-05,10.40591]
[1777816632466,41.1,78688.78,0.0,0.93258,4e-05,10.40596]
[1777816638509,41.1,78687.74,0.0,0.93253,4e-05,10.41162]
[1777816641530,41.1,78693.85,0.0,0.93277,4e-05,10.38392]
[1777816646564,41.1,78690.08,0.0,0.93261,4e-05,10.40236]
[1777816655627,41.1,78685.48,0.0,0.93244,4e-05,10.4222]
[1777816658649,41.1,78679.37,0.0,0.93219,4e-05,10.45109]
[1777816663684,41.11,78684.64,0.0,0.93239,4e-05,10.42788]
[1777816664691,41.11,78687.54,0.0,0.9325,4e-05,10.41475]
[1777816669726,41.11,78685.32,0.0,0.9324,4e-05,10.42648]
[1777816674761,41.11,78681.92,0.0,0.93225,4e-05,10.4437]
[1777816680802,41.12,78681.64,0.0,0.93222,4e-05,10.44729]
[1777816686845,41.12,78679.93,0.0,0.93213,4e-05,10.45749]
[1777816692887,41.12,78681.63,0.0,0.93218,4e-05,10.45216]
[1777816697924,41.13,78680.35,0.0,0.93211,4e-05,10.46023]
[1777816703964,41.13,78681.57,0.0,0.93214,4e-05,10.45725]
[1777816709248,41.14,78678.7,0.0,0.932,4e-05,10.47265]
[1777816716052,41.14,78678.97,0.0,0.93201,4e-05,10.4713]
[1777816721086,41.15,78677.34,0.0,0.93193,4e-05,10.48088]
[1777816727128,41.15,78678.57,0.0,0.93195,4e-05,10.47749]
[1777816732162,41.15,78678.38,0.0,0.93193,4e-05,10.48027]
[1777816737198,41.16,78678.82,0.0,0.93193,4e-05,10.48012]
[1777816747268,41.16,78676.51,0.0,0.93181,4e-05,10.49431]
[1777816754317,41.17,78677.62,0.0,0.93184,4e-05,10.49156]
[1777816757340,41.17,78672.29,0.0,0.93161,4e-05,10.51721]
[1777816762375,41.17,78671.28,0.0,0.93156,4e-05,10.52325]
[1777816767409,41.17,78672.57,0.0,0.9316,4e-05,10.51863]
[1777816773452,41.18,78672.72,0.0,0.93161,4e-05,10.51649]
[1777816778487,41.18,78676.3,0.0,0.93174,4e-05,10.50135]
[1777816781517,41.18,78667.32,0.0,0.93138,4e-05,10.54373]
[1777816786551,41.18,78666.71,0.0,0.93134,4e-05,10.54757]
[1777816791586,41.19,78669.71,0.0,0.93145,4e-05,10.53471]
[1777816794607,41.19,78664.15,0.0,0.93123,4e-05,10.56105]
[1777816796621,41.19,78661.07,0.0,0.9311,4e-05,10.57559]
[1777816798635,41.19,78666.91,0.0,0.93133,4e-05,10.54875]
[1777816803670,41.19,78677.6,0.0,0.93176,4e-05,10.49989]
[1777816804677,41.19,78685.42,0.0,0.93207,4e-05,10.46391]
[1777816805684,41.19,78688.59,0.0,0.93219,4e-05,10.4495]
[1777816810720,41.19,78689.3,0.0,0.93221,4e-05,10.44749]
[1777816811727,41.19,78696.8,0.0,0.93251,4e-05,10.41318]
[1777816812734,41.19,78699.34,0.0,0.93261,4e-05,10.4018]
[1777816816762,41.2,78692.9,0.0,0.93234,4e-05,10.43279]
[1777816817768,41.2,78688.47,0.0,0.93216,4e-05,10.4535]
[1777816822812,41.2,78684.16,0.0,0.93198,4e-05,10.47456]
[1777816827846,41.2,78682.37,0.0,0.9319,4e-05,10.48384]
[1777816828851,41.2,78677.33,0.0,0.93169,4e-05,10.50733]
[1777816829858,41.2,78668.32,0.0,0.93133,4e-05,10.54925]
[1777816830103,41.2,78665.17,0.0,0.9312,4e-05,10.56398]
[1777816833886,41.2,78664.54,0.0,0.93119,4e-05,10.56396]
[1777816838920,41.2,78665.35,0.0,0.93122,4e-05,10.56047]
[1777816844963,41.2,78665.68,0.0,0.93124,4e-05,10.55918]
[1777816850245,41.2,78669.23,0.0,0.93138,4e-05,10.5429]
[1777816855035,41.2,78678.31,0.0,0.93174,4e-05,10.50108]
[1777816858054,41.2,78683.89,0.0,0.93196,4e-05,10.4755]
[1777816863091,41.2,78687.55,0.0,0.9321,4e-05,10.45914]
[1777816867118,41.2,78696.59,0.0,0.93246,4e-05,10.41789]
[1777816868125,41.21,78697.41,0.0,0.93249,4e-05,10.41449]
[1777816873160,41.21,78696.66,0.0,0.93245,4e-05,10.41895]
[1777816880455,41.21,78693.5,0.0,0.93231,4e-05,10.435]
[1777816889271,41.21,78692.56,0.0,0.93226,4e-05,10.44162]
[1777816894306,41.22,78694.83,0.0,0.93235,4e-05,10.42942]
[1777816897327,41.22,78700.31,0.0,0.93256,4e-05,10.40506]
[1777816900595,41.22,78707.99,0.0,0.93286,4e-05,10.37077]
[1777816906393,41.22,78703.69,0.0,0.93267,4e-05,10.39251]
[1777816912437,41.23,78702.54,0.0,0.93261,4e-05,10.39994]
[1777816918478,41.23,78702.55,0.0,0.93259,4e-05,10.40199]
[1777816925529,41.24,78701.91,0.0,0.93255,4e-05,10.40733]
[1777816930816,41.24,78701.95,0.0,0.93253,4e-05,10.40885]
[1777816936604,41.24,78701.83,0.0,0.93251,4e-05,10.41143]
[1777816941639,41.25,78704.88,0.0,0.93262,4e-05,10.39914]
[1777816945667,41.25,78710.05,0.0,0.93281,4e-05,10.37689]
[1777816950958,41.25,78706.44,0.0,0.93265,4e-05,10.39533]
[1777816956744,41.26,78709.76,0.0,0.93278,4e-05,10.37929]
[1777816962785,41.26,78708.21,0.0,0.9327,4e-05,10.38871]
[1777816967821,41.26,78710.36,0.0,0.93277,4e-05,10.38082]
[1777816972856,41.27,78715.61,0.0,0.93296,4e-05,10.35877]
[1777816977892,41.27,78717.84,0.0,0.93303,4e-05,10.35054]
[1777816982929,41.27,78720.62,0.0,0.93312,4e-05,10.33989]
[1777816987962,41.28,78724.98,0.0,0.93328,4e-05,10.32194]
[1777816996021,41.28,78725.09,0.0,0.93325,4e-05,10.32482]
[1777817001308,41.29,78726.39,0.0,0.93328,4e-05,10.32131]
[1777817009111,41.29,78726.59,0.0,0.93327,4e-05,10.32317]
[1777817014147,41.3,78738.48,0.0,0.93374,4e-05,10.26781]
[1777817015154,41.3,78742.27,0.0,0.93388,4e-05,10.25101]
[1777817017172,41.3,78748.9,0.0,0.93413,4e-05,10.22174]
[1777817018175,41.3,78752.76,0.0,0.93428,4e-05,10.20428]
[1777817019182,41.3,78760.16,0.0,0.93457,4e-05,10.17082]
[1777817020189,41.3,78765.28,0.0,0.93476,4e-05,10.14779]
[1777817021448,41.3,78771.07,0.0,0.93498,4e-05,10.12204]
[1777817025224,41.3,78762.22,0.0,0.93463,4e-05,10.16284]
[1777817026233,41.3,78757.42,0.0,0.93445,4e-05,10.18481]
[1777817031518,41.31,78759.0,0.0,0.9345,4e-05,10.1789]
[1777817037310,41.31,78757.04,0.0,0.93441,4e-05,10.18908]
[1777817042344,41.31,78754.52,0.0,0.9343,4e-05,10.20162]
[1777817047378,41.31,78749.13,0.0,0.93409,4e-05,10.22717]
[1777817049392,41.31,78742.06,0.0,0.93381,4e-05,10.25963]
[1777817052413,41.31,78738.21,0.0,0.93366,4e-05,10.27751]
[1777817057448,41.31,78739.49,0.0,0.9337,4e-05,10.27226]
[1777817058455,41.31,78728.62,0.0,0.93327,4e-05,10.32189]
[1777817063491,41.31,78726.47,0.0,0.93319,4e-05,10.33168]
[1777817068524,41.31,78728.89,0.0,0.93329,4e-05,10.32053]
[1777817073559,41.31,78731.3,0.0,0.9334,4e-05,10.30639]
[1777817078595,41.31,78730.97,0.0,0.93339,4e-05,10.30774]
[1777817080609,41.31,78726.44,0.0,0.93321,4e-05,10.3283]
[1777817085644,41.31,78729.27,0.0,0.93332,4e-05,10.31505]
[1777817090678,41.31,78730.16,0.0,0.93336,4e-05,10.31069]
[1777817095714,41.31,78733.3,0.0,0.93349,4e-05,10.29612]
[1777817102010,41.31,78734.26,0.0,0.93353,4e-05,10.29157]
[1777817108806,41.31,78734.97,0.0,0.93356,4e-05,10.28805]
[1777817114848,41.31,78735.06,0.0,0.93356,4e-05,10.28731]
[1777817119883,41.31,78734.58,0.0,0.93355,4e-05,10.28926]
[1777817125925,41.31,78734.11,0.0,0.93353,4e-05,10.29111]
[1777817130960,41.31,78734.02,0.0,0.93353,4e-05,10.29129]
[1777817139016,41.31,78733.89,0.0,0.93354,4e-05,10.28849]
[1777817144051,41.31,78734.35,0.0,0.93356,4e-05,10.28635]
[1777817149085,41.31,78736.21,0.0,0.93363,4e-05,10.27787]
[1777817154121,41.31,78734.79,0.0,0.93358,4e-05,10.28421]
[1777817160163,41.31,78735.24,0.0,0.9336,4e-05,10.28197]
[1777817166206,41.31,78736.33,0.0,0.93364,4e-05,10.27682]
[1777817172247,41.31,78737.77,0.0,0.9337,4e-05,10.27009]
[1777817177282,41.31,78739.93,0.0,0.93379,4e-05,10.26011]
[1777817178290,41.31,78748.33,0.0,0.93411,4e-05,10.22187]
[1777817179298,41.31,78758.73,0.0,0.93452,4e-05,10.1747]
[1777817180311,41.31,78764.82,0.0,0.93475,4e-05,10.14723]
[1777817181313,41.31,78764.7,0.0,0.93475,4e-05,10.14794]
[1777817186346,41.31,78763.05,0.0,0.93467,4e-05,10.15621]
[1777817192642,41.31,78763.38,0.0,0.93469,4e-05,10.15287]
[1777817198435,41.31,78762.71,0.0,0.93466,4e-05,10.15709]
[1777817205479,41.32,78761.43,0.0,0.9346,4e-05,10.16441]
[1777817207493,41.32,78756.0,0.0,0.93438,4e-05,10.18947]
[1777817212782,41.32,78757.79,0.0,0.93444,4e-05,10.18244]
[1777817219577,41.32,78758.39,0.0,0.93445,4e-05,10.1813]
[1777817224613,41.32,78761.68,0.0,0.93457,4e-05,10.16755]
[1777817229648,41.33,78765.12,0.0,0.93469,4e-05,10.15329]
[1777817234683,41.33,78764.58,0.0,0.93466,4e-05,10.15703]
[1777817239717,41.33,78759.5,0.0,0.93446,4e-05,10.18125]
[1777817244753,41.33,78756.69,0.0,0.93434,4e-05,10.19518]
[1777817247774,41.33,78749.48,0.0,0.93405,4e-05,10.22854]
[1777817248781,41.33,78739.98,0.0,0.93368,4e-05,10.27187]
[1777817253816,41.34,78737.53,0.0,0.9336,4e-05,10.28057]
[1777817258851,41.34,78738.46,0.0,0.93363,4e-05,10.2768]
[1777817263885,41.34,78738.29,0.0,0.93362,4e-05,10.27796]
[1777817268921,41.34,78739.42,0.0,0.93366,4e-05,10.27311]
[1777817275971,41.34,78740.55,0.0,0.9337,4e-05,10.2683]
[1777817282012,41.34,78741.45,0.0,0.93374,4e-05,10.26424]
[1777817287047,41.34,78741.62,0.0,0.93374,4e-05,10.26347]
[1777817293344,41.34,78741.8,0.0,0.93375,4e-05,10.26261]
[1777817299131,41.34,78732.98,0.0,0.93341,4e-05,10.30264]
[1777817302152,41.34,78727.79,0.0,0.93321,4e-05,10.32617]
[1777817307186,41.34,78725.51,0.0,0.93312,4e-05,10.33624]
[1777817312223,41.34,78720.93,0.0,0.93296,4e-05,10.3537]
[1777817317257,41.34,78718.1,0.0,0.93285,4e-05,10.36618]
[1777817320278,41.33,78712.96,0.0,0.93265,4e-05,10.38944]
[1777817325313,41.33,78710.6,0.0,0.93256,4e-05,10.3997]
[1777817326320,41.33,78705.27,0.0,0.93235,4e-05,10.42406]
[1777817331360,41.33,78701.46,0.0,0.93221,4e-05,10.44085]
[1777817335383,41.33,78707.39,0.0,0.93245,4e-05,10.41305]
[1777817342436,41.33,78710.68,0.0,0.93259,4e-05,10.39705]
[1777817347467,41.33,78712.6,0.0,0.93267,4e-05,10.38759]
[1777817353765,41.33,78712.58,0.0,0.93267,4e-05,10.38675]
[1777817359553,41.33,78715.2,0.0,0.93278,4e-05,10.3741]
[1777817363835,41.32,78721.69,0.0,0.93304,4e-05,10.34385]
[1777817366624,41.32,78729.7,0.0,0.93336,4e-05,10.30708]
[1777817368633,41.32,78734.41,0.0,0.93354,4e-05,10.28553]
[1777817373921,41.32,78737.83,0.0,0.9337,4e-05,10.26685]
[1777817380719,41.32,78738.09,0.0,0.93371,4e-05,10.26561]
[1777817388775,41.32,78738.35,0.0,0.93372,4e-05,10.26431]
[1777817394061,41.32,78741.74,0.0,0.93385,4e-05,10.24885]
[1777817399852,41.32,78741.5,0.0,0.93384,4e-05,10.24994]
[1777817402873,41.32,78748.56,0.0,0.93412,4e-05,10.2179]
[1777817407907,41.32,78747.84,0.0,0.93409,4e-05,10.22141]
[1777817412942,41.32,78748.47,0.0,0.93411,4e-05,10.21882]
[1777817417978,41.33,78748.5,0.0,0.93411,4e-05,10.21898]
[1777817423012,41.33,78747.95,0.0,0.93408,4e-05,10.22179]
[1777817431068,41.33,78746.81,0.0,0.93405,4e-05,10.22438]
[1777817434343,41.33,78740.03,0.0,0.93379,4e-05,10.25535]
[1777817441139,41.33,78738.22,0.0,0.93372,4e-05,10.26358]
[1777817446174,41.33,78739.64,0.0,0.93377,4e-05,10.25712]
[1777817451208,41.33,78741.83,0.0,0.93386,4e-05,10.24724]
[1777817458258,41.33,78739.99,0.0,0.93378,4e-05,10.25569]
[1777817463296,41.33,78738.34,0.0,0.93372,4e-05,10.26321]
[1777817468332,41.33,78734.37,0.0,0.93356,4e-05,10.2812]
[1777817473367,41.33,78734.83,0.0,0.93358,4e-05,10.27891]
[1777817479415,41.33,78735.46,0.0,0.93361,4e-05,10.27578]
[1777817484696,41.33,78738.44,0.0,0.93373,4e-05,10.26202]
[1777817491493,41.33,78736.55,0.0,0.93367,4e-05,10.26737]
[1777817496529,41.33,78735.4,0.0,0.93363,4e-05,10.27241]
[1777817501563,41.32,78735.11,0.0,0.93362,4e-05,10.27349]
[1777817506598,41.32,78733.8,0.0,0.93357,4e-05,10.27918]
[1777817511633,41.32,78731.71,0.0,0.93349,4e-05,10.28829]
[1777817516670,41.32,78733.53,0.0,0.93357,4e-05,10.27958]
[1777817521705,41.32,78734.18,0.0,0.9336,4e-05,10.27625]
[1777817527746,41.32,78739.21,0.0,0.9338,4e-05,10.25305]
[1777817535047,41.32,78741.2,0.0,0.93388,4e-05,10.24375]
[1777817540844,41.32,78738.08,0.0,0.93376,4e-05,10.25776]
[1777817545872,41.32,78737.39,0.0,0.93373,4e-05,10.26074]
[1777817550907,41.32,78737.12,0.0,0.93372,4e-05,10.26182]
[1777817555942,41.32,78737.84,0.0,0.93377,4e-05,10.2554]
[1777817561985,41.32,78737.04,0.0,0.93374,4e-05,10.25889]
[1777817568027,41.32,78737.01,0.0,0.93374,4e-05,10.25888]
[1777817573062,41.32,78735.96,0.0,0.9337,4e-05,10.2635]
[1777817578096,41.32,78737.95,0.0,0.93378,4e-05,10.25427]
[1777817584139,41.32,78738.06,0.0,0.93378,4e-05,10.25362]
[1777817595477,41.32,78739.56,0.0,0.93384,4e-05,10.24653]
[1777817601258,41.32,78739.28,0.0,0.93383,4e-05,10.24768]
[1777817607299,41.32,78739.49,0.0,0.93384,4e-05,10.24661]
[1777817613342,41.32,78738.45,0.0,0.93382,4e-05,10.24815]
[1777817620390,41.32,78738.34,0.0,0.93382,4e-05,10.2485]
[1777817625687,41.32,78738.79,0.0,0.93384,4e-05,10.24635]
[1777817631469,41.32,78739.23,0.0,0.93385,4e-05,10.24425]
[1777817636504,41.32,78739.33,0.0,0.93386,4e-05,10.24371]
[1777817645829,41.32,78739.39,0.0,0.93386,4e-05,10.24331]
[1777817652616,41.32,78739.62,0.0,0.93387,4e-05,10.24217]
[1777817657651,41.32,78740.27,0.0,0.9339,4e-05,10.23918]
[1777817663697,41.32,78740.53,0.0,0.93391,4e-05,10.23796]
[1777817669735,41.32,78740.26,0.0,0.9339,4e-05,10.23914]
[1777817674769,41.32,78740.22,0.0,0.93391,4e-05,10.23623]
[1777817680811,41.32,78739.67,0.0,0.93389,4e-05,10.23871]
[1777817686110,41.32,78739.54,0.0,0.93389,4e-05,10.23924]
[1777817691888,41.32,78740.18,0.0,0.93391,4e-05,10.23628]
[1777817697931,41.32,78740.88,0.0,0.93394,4e-05,10.23306]
[1777817702967,41.32,78741.65,0.0,0.93397,4e-05,10.22951]
[1777817708002,41.32,78744.41,0.0,0.93408,4e-05,10.21698]
[1777817711023,41.32,78752.25,0.0,0.93438,4e-05,10.1815]
[1777817716321,41.32,78751.5,0.0,0.93435,4e-05,10.18521]
[1777817720088,41.32,78746.42,0.0,0.93415,4e-05,10.20845]
[1777817725121,41.32,78746.72,0.0,0.93416,4e-05,10.20724]
[1777817730155,41.32,78746.29,0.0,0.93414,4e-05,10.20933]
[1777817735191,41.32,78746.44,0.0,0.93417,4e-05,10.20577]
[1777817736461,41.32,78753.99,0.0,0.93446,4e-05,10.17153]
[1777817737206,41.32,78753.99,0.0,0.93446,4e-05,10.17162]
[1777817738212,41.32,78763.22,0.0,0.93481,4e-05,10.12998]
[1777817744256,41.32,78762.07,0.0,0.93476,4e-05,10.1361]
[1777817749289,41.32,78757.32,0.0,0.93457,4e-05,10.15826]
[1777817753319,41.32,78763.5,0.0,0.93481,4e-05,10.13084]
[1777817758353,41.32,78764.37,0.0,0.93483,4e-05,10.12774]
[1777817763389,41.32,78764.53,0.0,0.93483,4e-05,10.12783]
[1777817764397,41.32,78756.85,0.0,0.93454,4e-05,10.16272]
[1777817765403,41.33,78750.98,0.0,0.93431,4e-05,10.18942]
[1777817770442,41.33,78748.55,0.0,0.93421,4e-05,10.20083]
[1777817777488,41.33,78748.44,0.0,0.9342,4e-05,10.20187]
[1777817783792,41.33,78747.96,0.0,0.93418,4e-05,10.20456]
[1777817789572,41.33,78748.25,0.0,0.93418,4e-05,10.20383]
[1777817795614,41.33,78748.1,0.0,0.93419,4e-05,10.20215]
[1777817800648,41.33,78748.03,0.0,0.93418,4e-05,10.20308]
[1777817806691,41.33,78747.92,0.0,0.93417,4e-05,10.20436]
[1777817813739,41.33,78748.45,0.0,0.93418,4e-05,10.20291]
[1777817819782,41.34,78748.53,0.0,0.93418,4e-05,10.20341]
[1777817824820,41.34,78747.79,0.0,0.93415,4e-05,10.20748]
[1777817829855,41.34,78747.66,0.0,0.93414,4e-05,10.20878]
[1777817835899,41.34,78747.6,0.0,0.93413,4e-05,10.20988]
[1777817840934,41.34,78747.61,0.0,0.93412,4e-05,10.21053]
[1777817847984,41.34,78749.77,0.0,0.9342,4e-05,10.20176]
[1777817854299,41.35,78747.33,0.0,0.93411,4e-05,10.21078]
[1777817859065,41.35,78738.36,0.0,0.93376,4e-05,10.25211]
[1777817860072,41.35,78736.12,0.0,0.93367,4e-05,10.26238]
[1777817869133,41.35,78735.94,0.0,0.93366,4e-05,10.26359]
[1777817874439,41.35,78736.51,0.0,0.93368,4e-05,10.26103]
[1777817879204,41.35,78726.18,0.0,0.93328,4e-05,10.30807]
[1777817884509,41.35,78718.89,0.0,0.93299,4e-05,10.34098]
[1777817890289,41.35,78714.68,0.0,0.93283,4e-05,10.35974]
[1777817891297,41.34,78709.38,0.0,0.93262,4e-05,10.3839]
[1777817893315,41.34,78685.83,0.0,0.93168,4e-05,10.49217]
[1777817894580,41.35,78675.57,0.0,0.93127,4e-05,10.53994]
[1777817900358,41.35,78678.08,0.0,0.93135,4e-05,10.53056]
[1777817906401,41.35,78674.78,0.0,0.93121,4e-05,10.54621]
[1777817912443,41.35,78673.34,0.0,0.93117,4e-05,10.55024]
[1777817917478,41.35,78671.55,0.0,0.9311,4e-05,10.55885]
[1777817918485,41.35,78675.78,0.0,0.93127,4e-05,10.5394]
[1777817923525,41.35,78676.88,0.0,0.93131,4e-05,10.5346]
[1777817928556,41.35,78672.93,0.0,0.93114,4e-05,10.55331]
[1777817933592,41.35,78670.11,0.0,0.93103,4e-05,10.5668]
[1777817938626,41.35,78669.11,0.0,0.93098,4e-05,10.57168]
[1777817944669,41.35,78668.38,0.0,0.93096,4e-05,10.57467]
[1777817949707,41.35,78667.92,0.0,0.93094,4e-05,10.57677]
[1777817955010,41.35,78667.53,0.0,0.93093,4e-05,10.57827]
[1777817961787,41.35,78668.97,0.0,0.93099,4e-05,10.57117]
[1777817967830,41.35,78670.91,0.0,0.93106,4e-05,10.5624]
[1777817972866,41.35,78671.38,0.0,0.9311,4e-05,10.55767]
[1777817977901,41.36,78670.81,0.0,0.93107,4e-05,10.56093]
[1777817982936,41.36,78669.34,0.0,0.93101,4e-05,10.56803]
[1777817985957,41.36,78674.69,0.0,0.93122,4e-05,10.54322]
[1777817990991,41.36,78676.85,0.0,0.93131,4e-05,10.53333]
[1777817995019,41.36,78681.87,0.0,0.93151,4e-05,10.51033]
[1777818000062,41.36,78682.81,0.0,0.93154,4e-05,10.5064]
[1777818005096,41.36,78678.29,0.0,0.93136,4e-05,10.52766]
[1777818010131,41.36,78677.96,0.0,0.93134,4e-05,10.52944]
[1777818015168,41.36,78678.46,0.0,0.93136,4e-05,10.52737]
[1777818024230,41.36,78677.98,0.0,0.93134,4e-05,10.53]
[1777818029264,41.36,78676.23,0.0,0.93127,4e-05,10.53828]
[1777818034300,41.36,78676.56,0.0,0.9313,4e-05,10.53386]
[1777818039335,41.36,78676.36,0.0,0.93129,4e-05,10.53504]
[1777818044371,41.36,78676.58,0.0,0.93129,4e-05,10.53423]
[1777818049406,41.36,78676.4,0.0,0.93128,4e-05,10.53527]
[1777818054443,41.36,78675.64,0.0,0.93125,4e-05,10.53897]
[1777818059479,41.36,78659.14,0.0,0.93058,4e-05,10.61579]
[1777818060482,41.36,78649.63,0.0,0.93019,4e-05,10.66018]
[1777818063504,41.36,78648.08,0.0,0.93012,4e-05,10.66839]
[1777818066524,41.37,78647.14,0.0,0.93008,4e-05,10.67369]
[1777818067534,41.37,78638.46,0.0,0.92972,4e-05,10.71432]
[1777818071559,41.37,78635.15,0.0,0.92958,4e-05,10.73047]
[1777818076608,41.37,78635.13,0.0,0.92957,4e-05,10.73138]
[1777818077618,41.37,78628.48,0.0,0.9293,4e-05,10.76252]
[1777818082651,41.37,78627.52,0.0,0.92925,4e-05,10.76743]
[1777818087687,41.37,78628.32,0.0,0.92928,4e-05,10.76414]
[1777818091715,41.37,78619.6,0.0,0.92894,4e-05,10.80208]
[1777818096749,41.37,78620.02,0.0,0.92896,4e-05,10.80021]
[1777818101785,41.37,78615.92,0.0,0.92879,4e-05,10.8194]
[1777818104809,41.37,78622.43,0.0,0.92906,4e-05,10.78893]
[1777818109845,41.37,78624.02,0.0,0.92912,4e-05,10.78161]
[1777818116153,41.37,78625.56,0.0,0.92918,4e-05,10.77449]
[1777818121930,41.37,78637.8,0.0,0.92968,4e-05,10.71754]
[1777818127972,41.37,78637.96,0.0,0.92968,4e-05,10.71738]
[1777818133007,41.37,78639.56,0.0,0.92975,4e-05,10.71044]
[1777818135027,41.37,78631.81,0.0,0.92943,4e-05,10.74676]
[1777818140058,41.38,78631.96,0.0,0.92943,4e-05,10.74637]
[1777818145092,41.38,78631.12,0.0,0.92939,4e-05,10.75064]
[1777818150125,41.38,78630.22,0.0,0.92935,4e-05,10.75523]
[1777818153147,41.38,78623.56,0.0,0.92909,4e-05,10.78346]
[1777818156168,41.38,78619.93,0.0,0.92894,4e-05,10.80055]
[1777818161203,41.38,78622.25,0.0,0.92904,4e-05,10.78968]
[1777818163218,41.38,78626.66,0.0,0.92922,4e-05,10.76911]
[1777818167247,41.38,78633.82,0.0,0.92951,4e-05,10.73589]
[1777818174295,41.38,78632.41,0.0,0.92945,4e-05,10.74313]
[1777818179329,41.38,78630.32,0.0,0.92936,4e-05,10.75332]
[1777818181343,41.38,78636.68,0.0,0.92962,4e-05,10.72381]
[1777818182351,41.38,78640.09,0.0,0.92976,4e-05,10.70806]
[1777818185372,41.38,78646.14,0.0,0.93,4e-05,10.6804]
[1777818186644,41.38,78653.57,0.0,0.9303,4e-05,10.64631]
[1777818192421,41.38,78653.97,0.0,0.93031,4e-05,10.64571]
[1777818197456,41.39,78654.01,0.0,0.9303,4e-05,10.64672]
[1777818203498,41.39,78651.86,0.0,0.9302,4e-05,10.65796]
[1777818208538,41.39,78649.53,0.0,0.93009,4e-05,10.6699]
[1777818213569,41.39,78644.84,0.0,0.92991,4e-05,10.68933]
[1777818218604,41.39,78643.75,0.0,0.92987,4e-05,10.69495]
[1777818223640,41.39,78649.15,0.0,0.93008,4e-05,10.6704]
[1777818230690,41.4,78651.87,0.0,0.93018,4e-05,10.6587]
[1777818235724,41.4,78655.0,0.0,0.93031,4e-05,10.64482]
[1777818241779,41.4,78656.27,0.0,0.93035,4e-05,10.63971]
[1777818247066,41.4,78657.34,0.0,0.93039,4e-05,10.6354]
[1777818252842,41.4,78664.16,0.0,0.93066,4e-05,10.60463]
[1777818257877,41.4,78664.23,0.0,0.93065,4e-05,10.60516]
[1777818263922,41.4,78666.55,0.0,0.93074,4e-05,10.59548]
[1777818267206,41.41,78655.33,0.0,0.93028,4e-05,10.64797]
[1777818272983,41.41,78654.73,0.0,0.93027,4e-05,10.64826]
[1777818278018,41.41,78651.06,0.0,0.93011,4e-05,10.66572]
[1777818287346,41.41,78650.13,0.0,0.93007,4e-05,10.67086]
[1777818297417,41.41,78649.94,0.0,0.93005,4e-05,10.67284]
[1777818304201,41.41,78649.72,0.0,0.93004,4e-05,10.67478]
[1777818311250,41.41,78649.64,0.0,0.93002,4e-05,10.67615]
[1777818316285,41.42,78649.7,0.0,0.93002,4e-05,10.67661]
[1777818321320,41.42,78649.66,0.0,0.93001,4e-05,10.6775]
[1777818327361,41.42,78649.82,0.0,0.93001,4e-05,10.67758]
[1777818332398,41.42,78651.42,0.0,0.93009,4e-05,10.66781]
[1777818333407,41.42,78657.42,0.0,0.93033,4e-05,10.64013]
[1777818334412,41.42,78663.39,0.0,0.93057,4e-05,10.61266]
[1777818335419,41.42,78664.05,0.0,0.9306,4e-05,10.60986]
[1777818341462,41.42,78665.13,0.0,0.93063,4e-05,10.60641]
[1777818346498,41.43,78664.02,0.0,0.93057,4e-05,10.61285]
[1777818354552,41.43,78663.07,0.0,0.93052,4e-05,10.61926]
[1777818359588,41.43,78661.81,0.0,0.93045,4e-05,10.62637]
[1777818364626,41.43,78661.14,0.0,0.93042,4e-05,10.63067]
[1777818369658,41.44,78666.34,0.0,0.93062,4e-05,10.60781]
[1777818375701,41.44,78667.93,0.0,0.93067,4e-05,10.60222]
[1777818382752,41.44,78671.48,0.0,0.93079,4e-05,10.58764]
[1777818388047,41.45,78670.94,0.0,0.93076,4e-05,10.59139]
[1777818393829,41.45,78673.68,0.0,0.93088,4e-05,10.57711]
[1777818401884,41.45,78674.2,0.0,0.93088,4e-05,10.57666]
[1777818408187,41.45,78672.68,0.0,0.93081,4e-05,10.58502]
[1777818415982,41.46,78670.88,0.0,0.93072,4e-05,10.59512]
[1777818421018,41.46,78667.02,0.0,0.93056,4e-05,10.61406]
[1777818426054,41.46,78666.54,0.0,0.93053,4e-05,10.61699]
[1777818431089,41.46,78665.65,0.0,0.93049,4e-05,10.62218]
[1777818436123,41.46,78666.34,0.0,0.93051,4e-05,10.6199]
[1777818442166,41.47,78666.53,0.0,0.9305,4e-05,10.62012]
[1777818448467,41.47,78668.74,0.0,0.93059,4e-05,10.6105]
[1777818458537,41.47,78670.37,0.0,0.93066,4e-05,10.60065]
[1777818468607,41.47,78672.41,0.0,0.93074,4e-05,10.59212]
[1777818474390,41.47,78668.25,0.0,0.93057,4e-05,10.61179]
[1777818475397,41.47,78673.97,0.0,0.9308,4e-05,10.58546]
[1777818478419,41.47,78678.44,0.0,0.93097,4e-05,10.56525]
[1777818483454,41.48,78676.61,0.0,0.93089,4e-05,10.57495]
[1777818488514,41.48,78672.42,0.0,0.93071,4e-05,10.59527]
[1777818493551,41.48,78670.52,0.0,0.93063,4e-05,10.60519]
[1777818498586,41.48,78669.23,0.0,0.93056,4e-05,10.61231]
[1777818504627,41.48,78670.91,0.0,0.93062,4e-05,10.60566]
[1777818510672,41.49,78668.82,0.0,0.93053,4e-05,10.61645]
[1777818515706,41.49,78668.74,0.0,0.93054,4e-05,10.61472]
[1777818521749,41.49,78666.63,0.0,0.93044,4e-05,10.62567]
[1777818526786,41.49,78663.47,0.0,0.9303,4e-05,10.64126]
[1777818531820,41.49,78663.88,0.0,0.93031,4e-05,10.64027]
[1777818536855,41.49,78663.21,0.0,0.93028,4e-05,10.64447]
[1777818543907,41.5,78662.81,0.0,0.93025,4e-05,10.6476]
[1777818549169,41.5,78662.43,0.0,0.93023,4e-05,10.65028]
[1777818554983,41.5,78662.16,0.0,0.93021,4e-05,10.65263]
[1777818562030,41.5,78662.07,0.0,0.93019,4e-05,10.65433]
[1777818569309,41.51,78661.81,0.0,0.93016,4e-05,10.65785]
[1777818579380,41.51,78661.7,0.0,0.93015,4e-05,10.65857]
[1777818584186,41.52,78667.68,0.0,0.93038,4e-05,10.63216]
[1777818586198,41.52,78672.71,0.0,0.93058,4e-05,10.60884]
[1777818592241,41.52,78674.44,0.0,0.93063,4e-05,10.60288]
[1777818597276,41.52,78676.72,0.0,0.93071,4e-05,10.59438]
[1777818602312,41.53,78675.5,0.0,0.93064,4e-05,10.60198]
[1777818609591,41.53,78678.24,0.0,0.93073,4e-05,10.59216]
[1777818615403,41.54,78679.94,0.0,0.93078,4e-05,10.58677]
[1777818625470,41.54,78680.21,0.0,0.93075,4e-05,10.58961]
[1777818632523,41.55,78682.75,0.0,0.93085,4e-05,10.57771]
[1777818634536,41.55,78668.35,0.0,0.93026,4e-05,10.64493]
[1777818639802,41.55,78672.54,0.0,0.93042,4e-05,10.62708]
[1777818643601,41.56,78678.08,0.0,0.93063,4e-05,10.60277]
[1777818648636,41.56,78680.74,0.0,0.93072,4e-05,10.59221]
[1777818653670,41.56,78682.56,0.0,0.93078,4e-05,10.58548]
[1777818658705,41.57,78685.75,0.0,0.9309,4e-05,10.5724]
[1777818665758,41.57,78686.28,0.0,0.9309,4e-05,10.57217]
[1777818670789,41.57,78688.27,0.0,0.93097,4e-05,10.56453]
[1777818676839,41.58,78686.97,0.0,0.9309,4e-05,10.57229]
[1777818683881,41.58,78687.6,0.0,0.93091,4e-05,10.5713]
[1777818690154,41.58,78688.96,0.0,0.93095,4e-05,10.56693]
[1777818695964,41.58,78690.32,0.0,0.93101,4e-05,10.55894]
[1777818701000,41.59,78692.35,0.0,0.93108,4e-05,10.55098]
[1777818706034,41.59,78693.46,0.0,0.93111,4e-05,10.54757]
[1777818712077,41.59,78693.46,0.0,0.93109,4e-05,10.54928]
[1777818720364,41.6,78684.36,0.0,0.93071,4e-05,10.59326]
[1777818726175,41.6,78686.6,0.0,0.93079,4e-05,10.58435]
[1777818729196,41.6,78692.36,0.0,0.93101,4e-05,10.55865]
[1777818735238,41.6,78689.77,0.0,0.93089,4e-05,10.57228]
[1777818740504,41.61,78690.45,0.0,0.93091,4e-05,10.57054]
[1777818746315,41.61,78689.81,0.0,0.93087,4e-05,10.57516]
[1777818754371,41.61,78687.7,0.0,0.93079,4e-05,10.58391]
[1777818760646,41.62,78687.25,0.0,0.93075,4e-05,10.58754]
[1777818766454,41.62,78687.48,0.0,0.93075,4e-05,10.58802]
[1777818773504,41.62,78687.11,0.0,0.93072,4e-05,10.59149]
[1777818780786,41.63,78686.71,0.0,0.93069,4e-05,10.59505]
[1777818784582,41.63,78694.36,0.0,0.93099,4e-05,10.56089]
[1777818785589,41.63,78699.56,0.0,0.93119,4e-05,10.53733]
[1777818790857,41.63,78702.28,0.0,0.93129,4e-05,10.52656]
[1777818796666,41.64,78703.09,0.0,0.9313,4e-05,10.52494]
[1777818801704,41.64,78703.64,0.0,0.93131,4e-05,10.52416]
[1777818806737,41.64,78707.05,0.0,0.93143,4e-05,10.51037]
[1777818818822,41.65,78708.07,0.0,0.93145,4e-05,10.50706]
[1777818823858,41.65,78706.9,0.0,0.93139,4e-05,10.51424]
[1777818831144,41.66,78705.96,0.0,0.93133,4e-05,10.52104]
[1777818837955,41.66,78707.84,0.0,0.93138,4e-05,10.51492]
[1777818842990,41.67,78708.26,0.0,0.93139,4e-05,10.51483]
[1777818850038,41.67,78706.76,0.0,0.9313,4e-05,10.52422]
[1777818855074,41.67,78706.99,0.0,0.9313,4e-05,10.52493]
[1777818861117,41.68,78707.19,0.0,0.93129,4e-05,10.5261]
[1777818867159,41.68,78706.86,0.0,0.93126,4e-05,10.52965]
[1777818873204,41.69,78705.44,0.0,0.9312,4e-05,10.53543]
[1777818878237,41.69,78703.87,0.0,0.93112,4e-05,10.54424]
[1777818884281,41.69,78703.8,0.0,0.9311,4e-05,10.54644]
[1777818890322,41.7,78704.14,0.0,0.9311,4e-05,10.54672]
[1777818895357,41.7,78704.12,0.0,0.93109,4e-05,10.54833]
[1777818899384,41.71,78709.51,0.0,0.93127,4e-05,10.5279]
[1777818901647,41.72,78713.19,0.0,0.93135,4e-05,10.51839]
[1777818908447,41.73,78711.96,0.0,0.93128,4e-05,10.52669]
[1777818916504,41.73,78710.37,0.0,0.93119,4e-05,10.53718]
[1777818921788,41.74,78708.31,0.0,0.93109,4e-05,10.54867]
[1777818927581,41.74,78707.58,0.0,0.93104,4e-05,10.55455]
[1777818932616,41.74,78710.0,0.0,0.93114,4e-05,10.54258]
[1777818939665,41.75,78708.61,0.0,0.93105,4e-05,10.55214]
[1777818944701,41.75,78707.98,0.0,0.93101,4e-05,10.55733]
[1777818949736,41.76,78705.63,0.0,0.9309,4e-05,10.57037]
[1777818956784,41.76,78705.12,0.0,0.93085,4e-05,10.57585]
[1777818962069,41.77,78704.44,0.0,0.9308,4e-05,10.58124]
[1777818967861,41.77,78704.43,0.0,0.93078,4e-05,10.58394]
[1777818973902,41.78,78704.12,0.0,0.93074,4e-05,10.58801]
[1777818978937,41.78,78702.12,0.0,0.93065,4e-05,10.59923]
[1777818983973,41.79,78705.24,0.0,0.93075,4e-05,10.58687]
[1777818990015,41.79,78708.0,0.0,0.93085,4e-05,10.57658]
[1777818993036,41.79,78698.15,0.0,0.93046,4e-05,10.61985]
[1777818994043,41.79,78701.37,0.0,0.93058,4e-05,10.60539]
[1777818999078,41.8,78700.33,0.0,0.93053,4e-05,10.61188]
[1777819005121,41.8,78701.06,0.0,0.93054,4e-05,10.61052]
[1777819010154,41.8,78701.39,0.0,0.93054,4e-05,10.61067]
[1777819015190,41.81,78701.49,0.0,0.93053,4e-05,10.61183]
[1777819020225,41.81,78700.87,0.0,0.93049,4e-05,10.61625]
[1777819025260,41.81,78703.14,0.0,0.93057,4e-05,10.60743]
[1777819031302,41.82,78703.44,0.0,0.93056,4e-05,10.60799]
[1777819032308,41.82,78710.78,0.0,0.93086,4e-05,10.57466]
[1777819032560,41.82,78718.52,0.0,0.93116,4e-05,10.53962]
[1777819034323,41.82,78719.81,0.0,0.93121,4e-05,10.53416]
[1777819039358,41.82,78719.7,0.0,0.93119,4e-05,10.53688]
[1777819046407,41.83,78719.59,0.0,0.93115,4e-05,10.54081]
[1777819051442,41.83,78719.47,0.0,0.93115,4e-05,10.54037]
[1777819059498,41.84,78719.74,0.0,0.93113,4e-05,10.54247]
[1777819064533,41.84,78719.75,0.0,0.93111,4e-05,10.54447]
[1777819069568,41.85,78718.16,0.0,0.93103,4e-05,10.55375]
[1777819072841,41.85,78710.6,0.0,0.93072,4e-05,10.58952]
[1777819073597,41.85,78710.6,0.0,0.93072,4e-05,10.58987]
[1777819074604,41.85,78702.64,0.0,0.9304,4e-05,10.62664]
[1777819079639,41.85,78703.58,0.0,0.93042,4e-05,10.62374]
[1777819085680,41.85,78703.74,0.0,0.93041,4e-05,10.62468]
[1777819091722,41.86,78703.89,0.0,0.93041,4e-05,10.62565]
[1777819096759,41.86,78707.98,0.0,0.93056,4e-05,10.60824]
[1777819103051,41.86,78708.24,0.0,0.93056,4e-05,10.60872]
[1777819113121,41.87,78708.08,0.0,0.93055,4e-05,10.60893]
[1777819123191,41.87,78705.74,0.0,0.93043,4e-05,10.6219]
[1777819127975,41.87,78711.88,0.0,0.93067,4e-05,10.59486]
[1777819133261,41.88,78714.95,0.0,0.93078,4e-05,10.58194]
[1777819140059,41.88,78716.05,0.0,0.93081,4e-05,10.57846]
[1777819145094,41.88,78718.42,0.0,0.9309,4e-05,10.56867]
[1777819150129,41.88,78718.31,0.0,0.93089,4e-05,10.57014]
[1777819155164,41.88,78719.14,0.0,0.93091,4e-05,10.56725]
[1777819160198,41.89,78717.38,0.0,0.93083,4e-05,10.57616]
[1777819165234,41.89,78716.08,0.0,0.93078,4e-05,10.58293]
[1777819170269,41.89,78714.94,0.0,0.93072,4e-05,10.58894]
[1777819175304,41.89,78713.81,0.0,0.93069,4e-05,10.5918]
[1777819181346,41.89,78714.52,0.0,0.93071,4e-05,10.58952]
[1777819186380,41.89,78710.95,0.0,0.93056,4e-05,10.60672]
[1777819191416,41.9,78708.09,0.0,0.93044,4e-05,10.62055]
[1777819197457,41.9,78707.14,0.0,0.93039,4e-05,10.62568]
[1777819202493,41.9,78707.2,0.0,0.93039,4e-05,10.62604]
[1777819211556,41.9,78707.69,0.0,0.9304,4e-05,10.62497]
[1777819216591,41.9,78707.33,0.0,0.93038,4e-05,10.62726]
[1777819221626,41.9,78708.36,0.0,0.93042,4e-05,10.62321]
[1777819226660,41.9,78708.42,0.0,0.93041,4e-05,10.62378]
[1777819231696,41.91,78708.15,0.0,0.93041,4e-05,10.62264]
[1777819236732,41.91,78706.42,0.0,0.93034,4e-05,10.63121]
[1777819244038,41.91,78705.43,0.0,0.93029,4e-05,10.63678]
[1777819251837,41.91,78705.51,0.0,0.93028,4e-05,10.63743]
[1777819256872,41.91,78707.23,0.0,0.93035,4e-05,10.63019]
[1777819264178,41.91,78707.25,0.0,0.93034,4e-05,10.63102]
[1777819269963,41.91,78708.24,0.0,0.93037,4e-05,10.62733]
[1777819277012,41.92,78708.6,0.0,0.93038,4e-05,10.62685]
[1777819282047,41.92,78706.77,0.0,0.9303,4e-05,10.63608]
[1777819288088,41.92,78706.18,0.0,0.93026,4e-05,10.63973]
[1777819294388,41.92,78705.96,0.0,0.93027,4e-05,10.63857]
[1777819304459,41.93,78706.38,0.0,0.93027,4e-05,10.6382]
[1777819312256,41.93,78706.6,0.0,0.93027,4e-05,10.63845]
[1777819317292,41.93,78706.18,0.0,0.93024,4e-05,10.64116]
[1777819322327,41.93,78705.32,0.0,0.9302,4e-05,10.64586]
[1777819330382,41.93,78707.31,0.0,0.93027,4e-05,10.63803]
[1777819338445,41.93,78704.55,0.0,0.93015,4e-05,10.65189]
[1777819344739,41.94,78704.55,0.0,0.93014,4e-05,10.65287]
[1777819354811,41.94,78704.65,0.0,0.93015,4e-05,10.65068]
[1777819364881,41.94,78704.69,0.0,0.93014,4e-05,10.65188]
[1777819371670,41.94,78704.28,0.0,0.93012,4e-05,10.65457]
[1777819377712,41.94,78706.7,0.0,0.93021,4e-05,10.64429]
[1777819385022,41.95,78706.59,0.0,0.93019,4e-05,10.64597]
[1777819395092,41.95,78703.84,0.0,0.93007,4e-05,10.65986]
[1777819400874,41.95,78710.63,0.0,0.93034,4e-05,10.62954]
[1777819405909,41.95,78713.8,0.0,0.93046,4e-05,10.61603]
[1777819410944,41.95,78712.29,0.0,0.93039,4e-05,10.62392]
[1777819415979,41.96,78710.41,0.0,0.93032,4e-05,10.63039]
[1777819421015,41.96,78712.1,0.0,0.93038,4e-05,10.62366]
[1777819425302,41.96,78706.86,0.0,0.93017,4e-05,10.64839]
[1777819431087,41.96,78706.68,0.0,0.93015,4e-05,10.65024]
[1777819437127,41.96,78706.43,0.0,0.93013,4e-05,10.65239]
[1777819442162,41.96,78705.41,0.0,0.93008,4e-05,10.65788]
[1777819447197,41.97,78704.68,0.0,0.93005,4e-05,10.66204]
[1777819452233,41.97,78704.53,0.0,0.93003,4e-05,10.66352]
[1777819458275,41.97,78704.11,0.0,0.93001,4e-05,10.66638]
[1777819465586,41.97,78702.89,0.0,0.92995,4e-05,10.67301]
[1777819472373,41.97,78702.68,0.0,0.92995,4e-05,10.6719]
[1777819482443,41.98,78704.4,0.0,0.93001,4e-05,10.66556]
[1777819487479,41.98,78702.7,0.0,0.92993,4e-05,10.67413]
[1777819493520,41.98,78702.86,0.0,0.92993,4e-05,10.67429]
[1777819498555,41.98,78702.49,0.0,0.92991,4e-05,10.67671]
[1777819505866,41.98,78702.05,0.0,0.92989,4e-05,10.67968]
[1777819512653,41.98,78702.24,0.0,0.92988,4e-05,10.67976]
[1777819522721,41.99,78702.19,0.0,0.92987,4e-05,10.68134]
[1777819529772,41.99,78701.82,0.0,0.92985,4e-05,10.68398]
[1777819535815,41.99,78704.18,0.0,0.92995,4e-05,10.67084]
[1777819546146,41.99,78707.56,0.0,0.93008,4e-05,10.65686]
[1777819552934,41.99,78712.37,0.0,0.93026,4e-05,10.63564]
[1777819561999,42.0,78717.1,0.0,0.93044,4e-05,10.61518]
[1777819563004,42.0,78711.4,0.0,0.93021,4e-05,10.64146]
[1777819564012,42.0,78704.78,0.0,0.92995,4e-05,10.67182]
[1777819569046,42.0,78704.29,0.0,0.92993,4e-05,10.67424]
[1777819576359,42.0,78705.06,0.0,0.92995,4e-05,10.67097]
[1777819582137,42.0,78704.34,0.0,0.92992,4e-05,10.6745]
[1777819587172,42.0,78704.38,0.0,0.92992,4e-05,10.67451]
[1777819592213,42.0,78703.47,0.0,0.9299,4e-05,10.67576]
[1777819597247,42.0,78706.21,0.0,0.93001,4e-05,10.66344]
[1777819606569,42.0,78707.3,0.0,0.93005,4e-05,10.659]
[1777819612354,42.0,78709.11,0.0,0.93012,4e-05,10.65109]
[1777819617389,42.0,78709.78,0.0,0.93014,4e-05,10.64835]
[1777819622424,42.0,78709.56,0.0,0.93013,4e-05,10.64968]
[1777819627459,42.0,78707.31,0.0,0.93004,4e-05,10.66027]
[1777819636781,42.0,78708.27,0.0,0.93007,4e-05,10.65632]
[1777819642564,42.0,78719.01,0.0,0.9305,4e-05,10.60759]
[1777819647599,42.01,78723.7,0.0,0.93068,4e-05,10.58684]
[1777819652635,42.01,78719.43,0.0,0.93053,4e-05,10.60391]
[1777819657669,42.01,78720.04,0.0,0.93055,4e-05,10.60162]
[1777819663711,42.01,78719.62,0.0,0.93052,4e-05,10.60407]
[1777819669752,42.01,78717.02,0.0,0.93042,4e-05,10.61639]
[1777819676807,42.01,78716.76,0.0,0.9304,4e-05,10.61801]
[1777819681843,42.01,78715.13,0.0,0.93033,4e-05,10.62574]
[1777819686878,42.01,78715.58,0.0,0.93035,4e-05,10.62399]
[1777819691915,42.01,78710.08,0.0,0.93013,4e-05,10.64944]
[1777819696947,42.01,78710.81,0.0,0.93016,4e-05,10.6462]
[1777819698961,42.01,78700.8,0.0,0.92975,4e-05,10.69209]
[1777819699969,42.01,78702.21,0.0,0.92981,4e-05,10.68556]
[1777819705010,42.01,78702.62,0.0,0.92983,4e-05,10.68342]
[1777819710039,42.01,78703.24,0.0,0.92986,4e-05,10.68026]
[1777819713061,42.01,78687.25,0.0,0.92923,4e-05,10.75037]
[1777819714070,42.01,78686.51,0.0,0.9292,4e-05,10.7536]
[1777819719104,42.01,78682.99,0.0,0.92906,4e-05,10.76895]
[1777819724141,42.01,78680.63,0.0,0.92898,4e-05,10.77881]
[1777819726153,42.01,78674.82,0.0,0.92874,4e-05,10.80521]
[1777819730181,42.0,78680.43,0.0,0.92898,4e-05,10.7786]
[1777819736223,42.0,78680.02,0.0,0.92897,4e-05,10.77955]
[1777819741258,42.0,78675.98,0.0,0.92881,4e-05,10.79734]
[1777819746294,42.0,78675.67,0.0,0.92881,4e-05,10.79789]
[1777819751329,42.0,78676.36,0.0,0.92884,4e-05,10.79386]
[1777819756365,42.0,78677.13,0.0,0.92888,4e-05,10.7895]
[1777819761402,42.0,78679.02,0.0,0.92896,4e-05,10.78043]
[1777819764421,42.0,78684.16,0.0,0.92917,4e-05,10.7564]
[1777819772477,41.99,78682.53,0.0,0.92913,4e-05,10.76007]
[1777819777764,41.99,78690.92,0.0,0.92948,4e-05,10.72114]
[1777819785568,41.99,78686.75,0.0,0.92931,4e-05,10.74027]
[1777819790603,41.99,78683.99,0.0,0.9292,4e-05,10.75283]
[1777819795638,41.99,78680.09,0.0,0.92904,4e-05,10.7706]
[1777819801681,41.99,78678.86,0.0,0.92899,4e-05,10.77603]
[1777819806714,41.99,78677.52,0.0,0.92894,4e-05,10.78203]
[1777819811750,41.99,78691.08,0.0,0.92949,4e-05,10.71953]
[1777819812758,41.99,78702.57,0.0,0.92995,4e-05,10.66688]
[1777819818059,41.99,78704.63,0.0,0.93003,4e-05,10.65802]
[1777819823834,41.99,78704.8,0.0,0.93003,4e-05,10.65788]
[1777819828869,42.0,78705.47,0.0,0.93005,4e-05,10.65525]
[1777819834911,42.0,78705.88,0.0,0.93009,4e-05,10.65078]
[1777819840955,42.0,78706.44,0.0,0.9301,4e-05,10.64874]
[1777819845990,42.0,78711.44,0.0,0.9303,4e-05,10.6263]
[1777819852032,42.0,78715.91,0.0,0.93047,4e-05,10.60641]
[1777819857066,42.0,78717.2,0.0,0.93052,4e-05,10.60099]
[1777819862101,42.0,78715.43,0.0,0.93045,4e-05,10.60954]
[1777819868414,42.0,78716.26,0.0,0.93048,4e-05,10.60625]
[1777819878213,42.0,78717.51,0.0,0.93052,4e-05,10.60118]
[1777819883248,42.0,78719.01,0.0,0.93058,4e-05,10.59467]
[1777819888554,42.0,78720.48,0.0,0.93063,4e-05,10.58838]
[1777819894337,42.01,78722.76,0.0,0.93074,4e-05,10.57533]
[1777819898624,42.01,78731.69,0.0,0.93109,4e-05,10.53502]
[1777819904405,42.01,78731.44,0.0,0.93107,4e-05,10.53712]
[1777819909441,42.01,78729.17,0.0,0.93098,4e-05,10.54831]
[1777819914476,42.01,78728.31,0.0,0.93093,4e-05,10.55311]
[1777819919510,42.01,78727.51,0.0,0.93089,4e-05,10.55762]
[1777819925553,42.01,78727.22,0.0,0.93087,4e-05,10.55997]
[1777819933608,42.02,78724.53,0.0,0.93075,4e-05,10.57364]
[1777819938904,42.02,78718.06,0.0,0.93049,4e-05,10.60403]
[1777819941664,42.02,78729.09,0.0,0.93092,4e-05,10.55429]
[1777819945694,42.02,78739.51,0.0,0.93133,4e-05,10.50798]
[1777819950728,42.02,78744.01,0.0,0.93149,4e-05,10.4893]
[1777819956769,42.03,78742.21,0.0,0.93142,4e-05,10.49649]
[1777819961804,42.03,78744.26,0.0,0.93149,4e-05,10.48897]
[1777819966839,42.04,78751.23,0.0,0.93175,4e-05,10.45925]
[1777819971873,42.04,78754.9,0.0,0.93187,4e-05,10.44476]
[1777819977915,42.04,78756.09,0.0,0.9319,4e-05,10.44198]
[1777819983958,42.05,78756.78,0.0,0.9319,4e-05,10.4414]
[1777819989259,42.05,78756.97,0.0,0.93189,4e-05,10.44261]
[1777819995035,42.06,78757.08,0.0,0.93188,4e-05,10.44451]
[1777819997049,42.06,78763.84,0.0,0.93214,4e-05,10.41473]
[1777819999330,42.06,78764.93,0.0,0.93217,4e-05,10.41068]
[1777820005114,42.07,78772.38,0.0,0.93244,4e-05,10.37976]
[1777820007122,42.07,78777.57,0.0,0.93264,4e-05,10.35738]
[1777820012158,42.07,78777.46,0.0,0.93263,4e-05,10.35739]
[1777820014172,42.07,78771.32,0.0,0.93238,4e-05,10.38606]
[1777820019207,42.08,78770.29,0.0,0.93232,4e-05,10.39302]
[1777820026256,42.08,78771.02,0.0,0.93232,4e-05,10.39284]
[1777820030283,42.09,78776.14,0.0,0.93251,4e-05,10.3715]
[1777820032298,42.09,78778.98,0.0,0.93261,4e-05,10.35966]
[1777820037332,42.09,78778.11,0.0,0.93256,4e-05,10.36593]
[1777820042368,42.1,78776.77,0.0,0.93248,4e-05,10.37416]
[1777820046397,42.1,78769.83,0.0,0.9322,4e-05,10.40709]
[1777820048410,42.1,78766.4,0.0,0.93206,4e-05,10.42329]
[1777820053444,42.11,78765.02,0.0,0.93199,4e-05,10.43153]
[1777820059752,42.11,78765.12,0.0,0.93198,4e-05,10.43301]
[1777820065531,42.11,78764.93,0.0,0.93195,4e-05,10.43577]
[1777820070565,42.12,78761.37,0.0,0.9318,4e-05,10.45335]
[1777820075599,42.12,78761.09,0.0,0.93179,4e-05,10.45294]
[1777820081641,42.12,78760.75,0.0,0.93177,4e-05,10.4561]
[1777820086677,42.12,78760.81,0.0,0.93176,4e-05,10.45719]
[1777820092718,42.13,78760.96,0.0,0.93175,4e-05,10.45812]
[1777820095740,42.13,78755.25,0.0,0.93152,4e-05,10.48474]
[1777820100774,42.13,78753.27,0.0,0.93143,4e-05,10.49498]
[1777820105810,42.13,78753.41,0.0,0.93142,4e-05,10.49568]
[1777820110845,42.14,78752.41,0.0,0.93137,4e-05,10.50163]
[1777820117895,42.14,78752.13,0.0,0.93134,4e-05,10.50499]
[1777820123935,42.14,78749.58,0.0,0.93123,4e-05,10.51837]
[1777820130244,42.15,78750.43,0.0,0.93125,4e-05,10.5164]
[1777820134007,42.15,78759.62,0.0,0.93161,4e-05,10.4731]
[1777820136022,42.15,78769.8,0.0,0.93201,4e-05,10.42796]
[1777820142062,42.16,78771.25,0.0,0.93204,4e-05,10.42413]
[1777820147100,42.16,78774.56,0.0,0.93215,4e-05,10.41145]
[1777820152132,42.17,78780.33,0.0,0.93236,4e-05,10.38781]
[1777820153138,42.17,78785.41,0.0,0.93255,4e-05,10.36543]
[1777820155153,42.17,78787.77,0.0,0.93263,4e-05,10.35586]
[1777820160463,42.17,78782.79,0.0,0.93242,4e-05,10.38074]
[1777820166231,42.18,78780.13,0.0,0.93229,4e-05,10.39551]
[1777820169253,42.18,78772.89,0.0,0.932,4e-05,10.42941]
[1777820171265,42.18,78768.08,0.0,0.9318,4e-05,10.45184]
[1777820178321,42.19,78766.67,0.0,0.93173,4e-05,10.46045]
[1777820181340,42.19,78760.96,0.0,0.9315,4e-05,10.48711]
[1777820186375,42.19,78757.55,0.0,0.93135,4e-05,10.50378]
[1777820192417,42.19,78760.76,0.0,0.93148,4e-05,10.48771]
[1777820197452,42.2,78761.87,0.0,0.93152,4e-05,10.48412]
[1777820202488,42.2,78761.04,0.0,0.93147,4e-05,10.4893]
[1777820208528,42.2,78760.17,0.0,0.93142,4e-05,10.49488]
[1777820218597,42.21,78759.9,0.0,0.93139,4e-05,10.49875]
[1777820223636,42.21,78760.77,0.0,0.93141,4e-05,10.49633]
[1777820229678,42.21,78760.03,0.0,0.93137,4e-05,10.50113]
[1777820238741,42.22,78761.09,0.0,0.93139,4e-05,10.49846]
[1777820243776,42.22,78761.32,0.0,0.93139,4e-05,10.49854]
[1777820249818,42.22,78761.78,0.0,0.9314,4e-05,10.4978]
[1777820255860,42.22,78761.79,0.0,0.93141,4e-05,10.49598]
[1777820261166,42.22,78760.69,0.0,0.93135,4e-05,10.50203]
[1777820266937,42.23,78759.9,0.0,0.93131,4e-05,10.50682]
[1777820280028,42.23,78760.19,0.0,0.9313,4e-05,10.50803]
[1777820286069,42.23,78764.27,0.0,0.93145,4e-05,10.49081]
[1777820291376,42.24,78766.01,0.0,0.93151,4e-05,10.48402]
[1777820293119,42.24,78769.45,0.0,0.93164,4e-05,10.46897]
[1777820298154,42.24,78769.48,0.0,0.93163,4e-05,10.47011]
[1777820303190,42.24,78764.76,0.0,0.93144,4e-05,10.49258]
[1777820308224,42.24,78763.27,0.0,0.93137,4e-05,10.50028]
[1777820313260,42.25,78761.41,0.0,0.93131,4e-05,10.50659]
[1777820318295,42.25,78757.59,0.0,0.93115,4e-05,10.52476]
[1777820323330,42.25,78753.35,0.0,0.93097,4e-05,10.5447]
[1777820328365,42.25,78747.69,0.0,0.93074,4e-05,10.57107]
[1777820342463,42.25,78747.31,0.0,0.93071,4e-05,10.57465]
[1777820348506,42.25,78746.32,0.0,0.93067,4e-05,10.58003]
[1777820353542,42.26,78746.21,0.0,0.93066,4e-05,10.58129]
[1777820361871,42.26,78745.91,0.0,0.93063,4e-05,10.58408]
[1777820367643,42.26,78748.4,0.0,0.93072,4e-05,10.57365]
[1777820372678,42.26,78755.08,0.0,0.931,4e-05,10.54124]
[1777820377714,42.26,78758.19,0.0,0.93111,4e-05,10.52839]
[1777820382747,42.27,78759.46,0.0,0.93115,4e-05,10.52388]
[1777820389799,42.27,78760.63,0.0,0.93118,4e-05,10.52031]
[1777820394835,42.27,78759.93,0.0,0.93114,4e-05,10.5249]
[1777820397855,42.27,78750.5,0.0,0.93076,4e-05,10.56816]
[1777820398861,42.27,78745.13,0.0,0.93055,4e-05,10.59263]
[1777820403898,42.27,78745.3,0.0,0.93055,4e-05,10.59234]
[1777820408933,42.28,78748.08,0.0,0.93066,4e-05,10.58023]
[1777820412221,42.28,78755.64,0.0,0.93096,4e-05,10.54627]
[1777820412962,42.28,78755.87,0.0,0.93096,4e-05,10.54538]
[1777820419006,42.28,78759.96,0.0,0.93112,4e-05,10.52791]
[1777820424040,42.28,78760.33,0.0,0.93112,4e-05,10.52711]
[1777820429076,42.28,78760.23,0.0,0.93111,4e-05,10.52842]
[1777820434111,42.28,78764.99,0.0,0.93131,4e-05,10.50477]
[1777820439145,42.29,78771.54,0.0,0.93156,4e-05,10.47632]
[1777820444181,42.29,78774.94,0.0,0.93168,4e-05,10.46226]
[1777820449216,42.29,78779.17,0.0,0.93184,4e-05,10.44457]
[1777820451229,42.29,78784.48,0.0,0.93204,4e-05,10.4213]
[1777820456265,42.29,78784.93,0.0,0.93204,4e-05,10.42083]
[1777820461300,42.3,78783.96,0.0,0.93199,4e-05,10.42667]
[1777820465327,42.3,78777.45,0.0,0.93173,4e-05,10.45705]
[1777820470363,42.3,78773.66,0.0,0.93157,4e-05,10.47517]
[1777820476405,42.3,78773.23,0.0,0.93154,4e-05,10.47825]
[1777820482714,42.31,78775.34,0.0,0.93162,4e-05,10.46985]
[1777820487481,42.31,78780.54,0.0,0.93181,4e-05,10.44742]
[1777820492785,42.31,78779.4,0.0,0.93178,4e-05,10.45055]
[1777820498559,42.31,78779.46,0.0,0.93177,4e-05,10.45155]
[1777820503594,42.31,78778.21,0.0,0.93171,4e-05,10.45818]
[1777820509637,42.32,78778.3,0.0,0.93171,4e-05,10.45891]
[1777820515678,42.32,78778.74,0.0,0.93171,4e-05,10.45802]
[1777820521720,42.32,78782.07,0.0,0.93183,4e-05,10.44413]
[1777820526756,42.32,78784.24,0.0,0.93191,4e-05,10.43535]
[1777820532799,42.32,78783.29,0.0,0.93186,4e-05,10.4408]
[1777820537832,42.33,78784.06,0.0,0.93189,4e-05,10.43833]
[1777820542876,42.33,78789.1,0.0,0.93207,4e-05,10.41671]
[1777820545888,42.33,78794.65,0.0,0.93228,4e-05,10.39255]
[1777820550924,42.33,78796.81,0.0,0.93236,4e-05,10.3843]
[1777820554951,42.33,78801.01,0.0,0.93253,4e-05,10.36368]
[1777820559986,42.34,78794.3,0.0,0.93225,4e-05,10.39548]
[1777820565022,42.34,78795.19,0.0,0.93227,4e-05,10.3933]
[1777820570059,42.34,78794.37,0.0,0.93223,4e-05,10.39842]
[1777820573347,42.35,78790.0,0.0,0.93205,4e-05,10.41877]
[1777820579120,42.35,78793.01,0.0,0.93216,4e-05,10.40665]
[1777820583417,42.35,78787.68,0.0,0.93194,4e-05,10.43143]
[1777820589193,42.35,78785.18,0.0,0.93183,4e-05,10.44394]
[1777820594227,42.35,78780.64,0.0,0.93164,4e-05,10.46541]
[1777820599262,42.36,78776.05,0.0,0.93146,4e-05,10.48703]
[1777820604297,42.36,78774.21,0.0,0.93138,4e-05,10.49625]
[1777820609336,42.36,78770.87,0.0,0.93124,4e-05,10.51215]
[1777820614369,42.36,78767.63,0.0,0.93112,4e-05,10.52441]
[1777820619404,42.36,78767.13,0.0,0.9311,4e-05,10.52738]
[1777820624439,42.36,78764.38,0.0,0.93098,4e-05,10.54042]
[1777820632496,42.36,78764.56,0.0,0.93098,4e-05,10.54061]
[1777820637530,42.37,78763.54,0.0,0.93093,4e-05,10.54587]
[1777820642564,42.37,78768.04,0.0,0.93111,4e-05,10.52631]
[1777820646594,42.37,78774.14,0.0,0.93134,4e-05,10.49957]
[1777820651628,42.37,78774.01,0.0,0.93133,4e-05,10.50123]
[1777820656666,42.37,78773.53,0.0,0.9313,4e-05,10.50448]
[1777820661700,42.38,78781.94,0.0,0.93162,4e-05,10.46773]
[1777820665728,42.38,78787.01,0.0,0.93181,4e-05,10.44604]
[1777820670763,42.38,78785.82,0.0,0.93175,4e-05,10.4528]
[1777820675804,42.38,78789.28,0.0,0.93189,4e-05,10.4355]
[1777820684866,42.39,78791.89,0.0,0.93197,4e-05,10.42629]
[1777820687887,42.39,78797.96,0.0,0.9322,4e-05,10.39995]
[1777820691917,42.39,78805.52,0.0,0.93248,4e-05,10.36742]
[1777820693930,42.39,78806.66,0.0,0.93252,4e-05,10.36309]
[1777820698966,42.4,78812.34,0.0,0.93272,4e-05,10.33969]
[1777820704001,42.4,78812.01,0.0,0.93269,4e-05,10.34328]
[1777820709042,42.4,78811.97,0.0,0.93267,4e-05,10.34555]
[1777820714332,42.41,78810.41,0.0,0.93259,4e-05,10.35502]
[1777820720117,42.41,78807.48,0.0,0.93246,4e-05,10.37017]
[1777820724404,42.42,78798.41,0.0,0.93209,4e-05,10.41263]
[1777820731195,42.42,78799.77,0.0,0.93215,4e-05,10.40539]
[1777820736230,42.42,78801.77,0.0,0.93221,4e-05,10.39841]
[1777820738245,42.43,78806.85,0.0,0.9324,4e-05,10.3764]
[1777820742273,42.43,78815.52,0.0,0.93272,4e-05,10.33926]
[1777820743280,42.43,78820.68,0.0,0.93292,4e-05,10.31673]
[1777820748315,42.43,78820.34,0.0,0.93289,4e-05,10.32064]
[1777820750329,42.44,78814.95,0.0,0.93267,4e-05,10.34558]
[1777820753350,42.44,78808.22,0.0,0.9324,4e-05,10.37686]
[1777820754614,42.44,78801.45,0.0,0.93213,4e-05,10.4075]
[1777820760399,42.44,78801.18,0.0,0.93211,4e-05,10.41075]
[1777820765434,42.45,78798.14,0.0,0.93197,4e-05,10.42594]
[1777820770473,42.45,78799.03,0.0,0.93199,4e-05,10.42355]
[1777820775508,42.45,78798.53,0.0,0.93196,4e-05,10.42739]
[1777820781549,42.45,78798.59,0.0,0.93195,4e-05,10.429]
[1777820786585,42.46,78798.68,0.0,0.93194,4e-05,10.43017]
[1777820794896,42.46,78799.75,0.0,0.93198,4e-05,10.42484]
[1777820797662,42.46,78793.65,0.0,0.93173,4e-05,10.4531]
[1777820800684,42.47,78788.74,0.0,0.93153,4e-05,10.47585]
[1777820806725,42.47,78791.22,0.0,0.93162,4e-05,10.46614]
[1777820811759,42.47,78788.81,0.0,0.93151,4e-05,10.47809]
[1777820816795,42.47,78787.71,0.0,0.93146,4e-05,10.4841]
[1777820821830,42.47,78785.22,0.0,0.93135,4e-05,10.49634]
[1777820825107,42.48,78794.27,0.0,0.9317,4e-05,10.4563]
[1777820826865,42.48,78796.01,0.0,0.93177,4e-05,10.44875]
[1777820831911,42.48,78795.84,0.0,0.93176,4e-05,10.45024]
[1777820836945,42.48,78795.48,0.0,0.93174,4e-05,10.45258]
[1777820841980,42.48,78795.61,0.0,0.93174,4e-05,10.45268]
[1777820847022,42.48,78792.69,0.0,0.93162,4e-05,10.46641]
[1777820848027,42.48,78786.72,0.0,0.93138,4e-05,10.49332]
[1777820849034,42.48,78786.48,0.0,0.93137,4e-05,10.49447]
[1777820854068,42.48,78785.82,0.0,0.93136,4e-05,10.4947]
[1777820859104,42.48,78785.78,0.0,0.93136,4e-05,10.49538]
[1777820865146,42.49,78785.77,0.0,0.93134,4e-05,10.49663]
[1777820870182,42.49,78785.44,0.0,0.93132,4e-05,10.49912]
[1777820876223,42.49,78785.55,0.0,0.93132,4e-05,10.49984]
[1777820881258,42.49,78787.46,0.0,0.93138,4e-05,10.49227]
[1777820888306,42.49,78785.6,0.0,0.9313,4e-05,10.50204]
[1777820893342,42.5,78785.65,0.0,0.93129,4e-05,10.50303]
[1777820898377,42.5,78785.28,0.0,0.93127,4e-05,10.50569]
[1777820903411,42.5,78786.13,0.0,0.93129,4e-05,10.50289]
[1777820908447,42.5,78785.92,0.0,0.93127,4e-05,10.50485]
[1777820913481,42.5,78785.44,0.0,0.93127,4e-05,10.50491]
[1777820920531,42.51,78785.32,0.0,0.93125,4e-05,10.50686]
[1777820925811,42.51,78790.39,0.0,0.93144,4e-05,10.4852]
[1777820931609,42.51,78787.07,0.0,0.9313,4e-05,10.50135]
[1777820936644,42.51,78789.03,0.0,0.93137,4e-05,10.49357]
[1777820942685,42.52,78787.92,0.0,0.93131,4e-05,10.49976]
[1777820950740,42.52,78787.61,0.0,0.93129,4e-05,10.50272]
[1777820956021,42.52,78785.28,0.0,0.93119,4e-05,10.51383]
[1777820961818,42.52,78785.12,0.0,0.93118,4e-05,10.51486]
[1777820968867,42.52,78785.15,0.0,0.93118,4e-05,10.51509]
[1777820974908,42.52,78785.11,0.0,0.93119,4e-05,10.51249]
[1777820980951,42.52,78785.31,0.0,0.9312,4e-05,10.51193]
[1777820981958,42.52,78774.97,0.0,0.93079,4e-05,10.55855]
[1777820982965,42.52,78769.87,0.0,0.93059,4e-05,10.5816]
[1777820989006,42.52,78770.19,0.0,0.9306,4e-05,10.58049]
[1777820994042,42.52,78769.67,0.0,0.93057,4e-05,10.58304]
[1777820999077,42.52,78771.22,0.0,0.93063,4e-05,10.57624]
[1777821004112,42.52,78769.07,0.0,0.93055,4e-05,10.58611]
[1777821012178,42.52,78768.72,0.0,0.93053,4e-05,10.58797]
[1777821018212,42.53,78765.72,0.0,0.93041,4e-05,10.60174]
[1777821020226,42.53,78756.96,0.0,0.93006,4e-05,10.64136]
[1777821025265,42.52,78754.89,0.0,0.92998,4e-05,10.65059]
[1777821035333,42.52,78754.99,0.0,0.93001,4e-05,10.64663]
[1777821044399,42.52,78755.52,0.0,0.93003,4e-05,10.64387]
[1777821054469,42.52,78755.26,0.0,0.93002,4e-05,10.64465]
[1777821064542,42.52,78755.69,0.0,0.93004,4e-05,10.64231]
[1777821066797,42.52,78765.63,0.0,0.93044,4e-05,10.59713]
[1777821072599,42.52,78756.06,0.0,0.93007,4e-05,10.63976]
[1777821080655,42.52,78752.7,0.0,0.92994,4e-05,10.6537]
[1777821085690,42.52,78750.58,0.0,0.92987,4e-05,10.66245]
[1777821091732,42.51,78749.58,0.0,0.92985,4e-05,10.66283]
[1777821097006,42.51,78747.98,0.0,0.9298,4e-05,10.66921]
[1777821102809,42.51,78746.49,0.0,0.92975,4e-05,10.67485]
[1777821107076,42.51,78734.34,0.0,0.92927,4e-05,10.72928]
[1777821110864,42.51,78730.49,0.0,0.92912,4e-05,10.74614]
[1777821115900,42.51,78725.83,0.0,0.92894,4e-05,10.76644]
[1777821122950,42.5,78722.91,0.0,0.92883,4e-05,10.77837]
[1777821127984,42.5,78723.83,0.0,0.92888,4e-05,10.77328]
[1777821135034,42.5,78723.66,0.0,0.92888,4e-05,10.77296]
[1777821141075,42.5,78721.89,0.0,0.92882,4e-05,10.78014]
[1777821146109,42.5,78722.36,0.0,0.92884,4e-05,10.7771]
[1777821151144,42.5,78722.89,0.0,0.92889,4e-05,10.77072]
[1777821156180,42.49,78724.39,0.0,0.92896,4e-05,10.76273]
[1777821165243,42.49,78724.65,0.0,0.92898,4e-05,10.76052]
[1777821174306,42.49,78724.81,0.0,0.92899,4e-05,10.75883]
[1777821179340,42.49,78726.2,0.0,0.92905,4e-05,10.75197]
[1777821185385,42.49,78726.69,0.0,0.92908,4e-05,10.74909]
[1777821190421,42.49,78725.99,0.0,0.92906,4e-05,10.75172]
[1777821196462,42.48,78726.11,0.0,0.92907,4e-05,10.75049]
[1777821201496,42.48,78726.76,0.0,0.9291,4e-05,10.74697]
[1777821207787,42.48,78726.81,0.0,0.92911,4e-05,10.74598]
[1777821213580,42.48,78726.92,0.0,0.92913,4e-05,10.74182]
[1777821218619,42.48,78728.67,0.0,0.92921,4e-05,10.73337]
[1777821225668,42.48,78728.6,0.0,0.92921,4e-05,10.73302]
[1777821230702,42.48,78727.78,0.0,0.92918,4e-05,10.73626]
[1777821237999,42.48,78728.04,0.0,0.9292,4e-05,10.73427]
[1777821241785,42.48,78736.19,0.0,0.92953,4e-05,10.69675]
[1777821242787,42.48,78742.53,0.0,0.92978,4e-05,10.66797]
[1777821243794,42.48,78743.26,0.0,0.92982,4e-05,10.66442]
[1777821248829,42.47,78739.87,0.0,0.92969,4e-05,10.67914]
[1777821253864,42.47,78734.74,0.0,0.92948,4e-05,10.70213]
[1777821263933,42.47,78736.23,0.0,0.92955,4e-05,10.69435]
[1777821270983,42.47,78739.75,0.0,0.9297,4e-05,10.67768]
[1777821278283,42.47,78742.56,0.0,0.92983,4e-05,10.66121]
[1777821284074,42.47,78744.78,0.0,0.92993,4e-05,10.65072]
[1777821296158,42.47,78743.49,0.0,0.92988,4e-05,10.65572]
[1777821301200,42.47,78741.19,0.0,0.92979,4e-05,10.66572]
[1777821302200,42.47,78746.95,0.0,0.93002,4e-05,10.63957]
[1777821307234,42.47,78749.02,0.0,0.93011,4e-05,10.63003]
[1777821313277,42.46,78750.08,0.0,0.93015,4e-05,10.62506]
[1777821314284,42.46,78755.46,0.0,0.93037,4e-05,10.60072]
[1777821321332,42.47,78758.16,0.0,0.93047,4e-05,10.58873]
[1777821328638,42.47,78757.77,0.0,0.93045,4e-05,10.5907]
[1777821334423,42.47,78756.31,0.0,0.93041,4e-05,10.59435]
[1777821340466,42.47,78757.76,0.0,0.93047,4e-05,10.5881]
[1777821345500,42.47,78760.6,0.0,0.93058,4e-05,10.57556]
[1777821350536,42.47,78758.64,0.0,0.9305,4e-05,10.58472]
[1777821353557,42.47,78764.52,0.0,0.93073,4e-05,10.55835]
[1777821358592,42.47,78769.68,0.0,0.93093,4e-05,10.53533]
[1777821363627,42.47,78770.73,0.0,0.93097,4e-05,10.53058]
[1777821368663,42.47,78772.58,0.0,0.93104,4e-05,10.5224]
[1777821375712,42.47,78775.25,0.0,0.93114,4e-05,10.51135]
[1777821380747,42.47,78776.05,0.0,0.93117,4e-05,10.50845]
[1777821385782,42.47,78772.47,0.0,0.93102,4e-05,10.5252]
[1777821390818,42.47,78773.1,0.0,0.93104,4e-05,10.5229]
[1777821396861,42.48,78773.01,0.0,0.93105,4e-05,10.52084]
[1777821401896,42.48,78773.33,0.0,0.93106,4e-05,10.51992]
[1777821406930,42.48,78775.92,0.0,0.93115,4e-05,10.50895]
[1777821411965,42.48,78776.15,0.0,0.93116,4e-05,10.50848]
[1777821417001,42.48,78773.91,0.0,0.93106,4e-05,10.51908]
[1777821429342,42.48,78774.21,0.0,0.93107,4e-05,10.51883]
[1777821436136,42.48,78774.58,0.0,0.93108,4e-05,10.51781]
[1777821441171,42.48,78774.31,0.0,0.93106,4e-05,10.51947]
[1777821446207,42.48,78774.45,0.0,0.93106,4e-05,10.51925]
[1777821451243,42.49,78774.8,0.0,0.93109,4e-05,10.51498]
[1777821453256,42.49,78767.91,0.0,0.93082,4e-05,10.54612]
[1777821459551,42.49,78767.61,0.0,0.93081,4e-05,10.54774]
[1777821465340,42.49,78765.73,0.0,0.93073,4e-05,10.55651]
[1777821470375,42.49,78764.82,0.0,0.93069,4e-05,10.56088]
[1777821475410,42.49,78764.39,0.0,0.93067,4e-05,10.56311]
[1777821482459,42.49,78761.83,0.0,0.93057,4e-05,10.57504]
[1777821489763,42.49,78760.76,0.0,0.93052,4e-05,10.58026]
[1777821495550,42.49,78757.01,0.0,0.93037,4e-05,10.59753]
[1777821500586,42.49,78758.69,0.0,0.93043,4e-05,10.59026]
[1777821505620,42.49,78755.36,0.0,0.9303,4e-05,10.60564]
[1777821510656,42.49,78754.17,0.0,0.93025,4e-05,10.61125]
[1777821518712,42.49,78754.21,0.0,0.93027,4e-05,10.60829]
[1777821523747,42.49,78751.24,0.0,0.93015,4e-05,10.62181]
[1777821530047,42.49,78748.78,0.0,0.93005,4e-05,10.63288]
[1777821533816,42.49,78754.22,0.0,0.93027,4e-05,10.6082]
[1777821534823,42.49,78761.12,0.0,0.93054,4e-05,10.57704]
[1777821535829,42.49,78760.47,0.0,0.93051,4e-05,10.58003]
[1777821540865,42.49,78759.83,0.0,0.93049,4e-05,10.58318]
[1777821546907,42.49,78758.86,0.0,0.93044,4e-05,10.5879]
[1777821552950,42.49,78757.39,0.0,0.93038,4e-05,10.59487]
[1777821557985,42.49,78754.54,0.0,0.93027,4e-05,10.60801]
[1777821564026,42.49,78755.12,0.0,0.93029,4e-05,10.60563]
[1777821569062,42.5,78754.03,0.0,0.93024,4e-05,10.6108]
[1777821574096,42.5,78749.48,0.0,0.93008,4e-05,10.62838]
[1777821580401,42.5,78749.58,0.0,0.93008,4e-05,10.628]
[1777821590472,42.5,78749.73,0.0,0.93009,4e-05,10.6275]
[1777821596251,42.5,78751.97,0.0,0.93018,4e-05,10.61753]
[1777821604307,42.5,78751.98,0.0,0.93017,4e-05,10.61778]
[1777821610613,42.5,78754.14,0.0,0.93026,4e-05,10.60834]
[1777821617397,42.5,78754.14,0.0,0.93025,4e-05,10.60871]
[1777821623440,42.5,78754.16,0.0,0.93025,4e-05,10.60894]
[1777821630752,42.5,78753.8,0.0,0.93023,4e-05,10.6109]
[1777821636528,42.5,78753.8,0.0,0.93025,4e-05,10.60806]
[1777821642573,42.5,78751.25,0.0,0.93015,4e-05,10.61982]
[1777821643581,42.5,78746.0,0.0,0.92994,4e-05,10.64357]
[1777821644588,42.5,78740.64,0.0,0.92972,4e-05,10.66781]
[1777821649623,42.5,78740.47,0.0,0.92972,4e-05,10.66834]
[1777821654658,42.5,78741.12,0.0,0.92975,4e-05,10.66518]
[1777821660972,42.5,78744.77,0.0,0.92989,4e-05,10.64842]
[1777821667749,42.5,78745.8,0.0,0.92994,4e-05,10.64354]
[1777821673792,42.5,78747.77,0.0,0.93002,4e-05,10.63446]
[1777821680844,42.5,78749.05,0.0,0.93007,4e-05,10.62852]
[1777821685879,42.5,78749.69,0.0,0.9301,4e-05,10.62559]
[1777821688901,42.5,78738.98,0.0,0.92967,4e-05,10.67404]
[1777821689908,42.5,78738.17,0.0,0.92964,4e-05,10.67761]
[1777821694943,42.5,78731.65,0.0,0.9294,4e-05,10.70355]
[1777821697964,42.5,78730.74,0.0,0.92937,4e-05,10.70725]
[1777821703000,42.49,78729.61,0.0,0.92933,4e-05,10.7116]
[1777821708034,42.49,78728.19,0.0,0.92928,4e-05,10.71724]
[1777821713068,42.49,78730.29,0.0,0.92937,4e-05,10.70692]
[1777821718104,42.49,78728.62,0.0,0.92931,4e-05,10.71374]
[1777821723139,42.49,78734.18,0.0,0.92954,4e-05,10.6877]
[1777821728173,42.49,78732.74,0.0,0.92948,4e-05,10.69369]
[1777821734217,42.49,78732.77,0.0,0.92949,4e-05,10.69296]
[1777821737237,42.49,78726.51,0.0,0.92924,4e-05,10.72112]
[1777821746300,42.48,78725.51,0.0,0.92921,4e-05,10.72438]
[1777821751605,42.48,78722.97,0.0,0.92913,4e-05,10.73222]
[1777821758384,42.48,78723.49,0.0,0.92916,4e-05,10.72905]
[1777821763419,42.48,78723.33,0.0,0.92916,4e-05,10.72925]
[1777821768454,42.48,78722.57,0.0,0.92913,4e-05,10.73217]
[1777821773489,42.48,78721.99,0.0,0.92911,4e-05,10.73428]
[1777821779531,42.48,78721.73,0.0,0.92911,4e-05,10.73482]
[1777821784566,42.48,78721.66,0.0,0.92911,4e-05,10.73461]
[1777821791902,42.47,78721.3,0.0,0.9291,4e-05,10.7355]
[1777821797658,42.47,78722.31,0.0,0.92915,4e-05,10.73032]
[1777821806719,42.47,78721.76,0.0,0.92913,4e-05,10.73195]
[1777821812043,42.47,78721.5,0.0,0.92915,4e-05,10.72953]
[1777821817797,42.47,78721.5,0.0,0.92915,4e-05,10.72897]
[1777821823839,42.47,78721.28,0.0,0.92915,4e-05,10.72943]
[1777821828873,42.47,78719.57,0.0,0.92908,4e-05,10.73676]
[1777821833909,42.47,78720.21,0.0,0.92911,4e-05,10.73337]
[1777821838943,42.47,78720.97,0.0,0.92915,4e-05,10.72945]
[1777821843983,42.46,78720.23,0.0,0.92912,4e-05,10.73236]
[1777821844987,42.46,78725.5,0.0,0.92933,4e-05,10.70828]
[1777821845994,42.46,78733.48,0.0,0.92965,4e-05,10.67196]
[1777821847001,42.46,78733.32,0.0,0.92965,4e-05,10.67269]
[1777821853044,42.46,78732.64,0.0,0.92962,4e-05,10.67574]
[1777821856065,42.46,78737.93,0.0,0.92983,4e-05,10.6517]
[1777821861099,42.46,78740.2,0.0,0.92992,4e-05,10.6415]
[1777821866135,42.46,78742.24,0.0,0.93,4e-05,10.63231]
[1777821871170,42.46,78742.34,0.0,0.93003,4e-05,10.62876]
[1777821872176,42.46,78736.27,0.0,0.92978,4e-05,10.65629]
[1777821873184,42.46,78734.63,0.0,0.92972,4e-05,10.66368]
[1777821878218,42.46,78734.29,0.0,0.92971,4e-05,10.66488]
[1777821883254,42.46,78734.89,0.0,0.92973,4e-05,10.66181]
[1777821889295,42.46,78736.27,0.0,0.92979,4e-05,10.65515]
[1777821894330,42.46,78737.54,0.0,0.92985,4e-05,10.64906]
[1777821902673,42.46,78738.67,0.0,0.92989,4e-05,10.64352]
[1777821906415,42.46,78744.93,0.0,0.93015,4e-05,10.61512]
[1777821912743,42.46,78745.03,0.0,0.93015,4e-05,10.61471]
[1777821918498,42.46,78747.55,0.0,0.93025,4e-05,10.60339]
[1777821923539,42.46,78748.35,0.0,0.93028,4e-05,10.59988]
[1777821928569,42.46,78749.05,0.0,0.93031,4e-05,10.59679]
[1777821934612,42.46,78749.89,0.0,0.93036,4e-05,10.58998]
[1777821940653,42.46,78749.98,0.0,0.93036,4e-05,10.58967]
[1777821953023,42.46,78750.45,0.0,0.93038,4e-05,10.5877]
[1777821960794,42.46,78750.68,0.0,0.93039,4e-05,10.58672]
[1777821967842,42.46,78750.76,0.0,0.93039,4e-05,10.58636]
[1777821973169,42.46,78749.96,0.0,0.93036,4e-05,10.58992]
[1777821978919,42.46,78751.89,0.0,0.93043,4e-05,10.58116]
[1777821983953,42.46,78752.76,0.0,0.93047,4e-05,10.57725]
[1777821988989,42.46,78753.24,0.0,0.93049,4e-05,10.57511]
[1777821994023,42.46,78753.67,0.0,0.93052,4e-05,10.5701]
[1777821999061,42.46,78751.23,0.0,0.93043,4e-05,10.58116]
[1777822005102,42.46,78751.06,0.0,0.93042,4e-05,10.58187]
[1777822010136,42.46,78753.32,0.0,0.93051,4e-05,10.57165]
[1777822015171,42.46,78753.84,0.0,0.93053,4e-05,10.56936]
[1777822020207,42.46,78754.73,0.0,0.93056,4e-05,10.56546]
[1777822025240,42.46,78754.56,0.0,0.93056,4e-05,10.56638]
[1777822030275,42.46,78752.94,0.0,0.93049,4e-05,10.57386]
[1777822032290,42.46,78759.86,0.0,0.93076,4e-05,10.54254]
[1777822033297,42.46,78765.71,0.0,0.931,4e-05,10.51612]
[1777822034304,42.46,78765.17,0.0,0.93098,4e-05,10.51855]
[1777822039344,42.46,78769.91,0.0,0.93116,4e-05,10.49722]
[1777822047400,42.46,78771.24,0.0,0.93122,4e-05,10.49077]
[1777822053737,42.46,78773.65,0.0,0.93133,4e-05,10.47733]
[1777822060488,42.47,78773.65,0.0,0.93132,4e-05,10.47844]
[1777822067539,42.47,78774.06,0.0,0.93132,4e-05,10.4779]
[1777822071575,42.47,78769.53,0.0,0.93114,4e-05,10.49893]
[1777822073878,42.47,78762.16,0.0,0.93084,4e-05,10.53249]
[1777822079627,42.47,78758.59,0.0,0.9307,4e-05,10.54904]
[1777822084661,42.47,78758.55,0.0,0.9307,4e-05,10.54954]
[1777822088689,42.47,78764.07,0.0,0.93091,4e-05,10.52499]
[1777822094019,42.47,78759.83,0.0,0.93074,4e-05,10.5446]
[1777822099766,42.47,78758.6,0.0,0.93069,4e-05,10.55065]
[1777822104802,42.47,78757.54,0.0,0.93064,4e-05,10.55583]
[1777822109837,42.47,78756.99,0.0,0.93062,4e-05,10.55871]
[1777822114872,42.48,78757.67,0.0,0.93066,4e-05,10.55295]
[1777822119907,42.48,78757.69,0.0,0.93065,4e-05,10.5533]
[1777822124231,42.48,78763.39,0.0,0.93088,4e-05,10.52802]
[1777822129977,42.48,78771.81,0.0,0.9312,4e-05,10.49068]
[1777822134300,42.48,78777.11,0.0,0.93141,4e-05,10.46731]
[1777822140048,42.48,78777.92,0.0,0.93144,4e-05,10.46417]
[1777822146091,42.48,78778.24,0.0,0.93144,4e-05,10.46377]
[1777822151125,42.48,78774.84,0.0,0.9313,4e-05,10.47979]
[1777822158174,42.48,78774.91,0.0,0.9313,4e-05,10.48014]
[1777822163208,42.48,78777.81,0.0,0.93141,4e-05,10.46703]
[1777822168243,42.48,78778.95,0.0,0.93146,4e-05,10.46188]
[1777822173279,42.48,78778.48,0.0,0.93146,4e-05,10.46082]
[1777822178313,42.48,78779.24,0.0,0.93149,4e-05,10.45735]
[1777822183349,42.48,78779.53,0.0,0.9315,4e-05,10.4557]
[1777822193420,42.49,78780.55,0.0,0.93153,4e-05,10.45234]
[1777822201476,42.49,78781.7,0.0,0.93157,4e-05,10.44813]
[1777822204496,42.49,78788.37,0.0,0.93183,4e-05,10.41858]
[1777822205504,42.49,78790.1,0.0,0.93189,4e-05,10.41099]
[1777822210539,42.49,78790.69,0.0,0.93192,4e-05,10.40799]
[1777822215575,42.49,78790.09,0.0,0.9319,4e-05,10.40953]
[1777822217589,42.49,78795.26,0.0,0.93211,4e-05,10.38594]
[1777822219603,42.48,78795.83,0.0,0.93214,4e-05,10.38304]
[1777822225650,42.48,78800.2,0.0,0.93231,4e-05,10.36265]
[1777822230684,42.48,78800.96,0.0,0.93235,4e-05,10.35857]
[1777822231690,42.48,78808.95,0.0,0.93268,4e-05,10.3197]
[1777822232695,42.48,78806.04,0.0,0.93256,4e-05,10.33259]
[1777822233701,42.48,78800.66,0.0,0.93236,4e-05,10.35652]
[1777822235014,42.48,78798.47,0.0,0.93227,4e-05,10.36603]
[1777822240750,42.48,78798.5,0.0,0.93228,4e-05,10.36511]
[1777822245792,42.48,78796.73,0.0,0.93222,4e-05,10.37238]
[1777822250822,42.48,78797.66,0.0,0.93226,4e-05,10.36769]
[1777822255857,42.48,78795.35,0.0,0.93217,4e-05,10.37743]
[1777822260891,42.48,78798.86,0.0,0.93231,4e-05,10.36232]
[1777822265926,42.48,78798.33,0.0,0.93228,4e-05,10.36528]
[1777822272976,42.48,78797.87,0.0,0.93226,4e-05,10.36743]
[1777822273983,42.48,78792.45,0.0,0.93205,4e-05,10.39193]
[1777822278011,42.48,78787.24,0.0,0.93184,4e-05,10.41621]
[1777822280025,42.48,78781.86,0.0,0.93162,4e-05,10.44074]
[1777822283047,42.48,78776.24,0.0,0.9314,4e-05,10.46648]
[1777822285365,42.48,78765.14,0.0,0.93096,4e-05,10.51667]
[1777822286066,42.48,78765.14,0.0,0.93096,4e-05,10.51674]
[1777822291101,42.48,78761.19,0.0,0.93082,4e-05,10.5317]
[1777822296140,42.48,78759.98,0.0,0.93077,4e-05,10.53745]
[1777822301173,42.48,78759.62,0.0,0.93075,4e-05,10.53938]
[1777822306207,42.49,78758.9,0.0,0.93072,4e-05,10.54298]
[1777822311241,42.49,78758.24,0.0,0.93069,4e-05,10.54625]
[1777822316277,42.49,78757.65,0.0,0.93066,4e-05,10.54919]
[1777822323327,42.49,78756.02,0.0,0.9306,4e-05,10.55691]
[1777822328363,42.49,78764.25,0.0,0.93092,4e-05,10.52015]
[1777822333398,42.49,78764.19,0.0,0.93091,4e-05,10.52104]
[1777822338434,42.49,78760.17,0.0,0.93075,4e-05,10.53976]
[1777822343468,42.49,78757.19,0.0,0.93062,4e-05,10.55387]
[1777822347498,42.49,78751.82,0.0,0.93041,4e-05,10.57862]
[1777822352533,42.49,78749.36,0.0,0.93032,4e-05,10.58712]
[1777822357567,42.49,78750.78,0.0,0.93037,4e-05,10.5812]
[1777822362603,42.49,78750.84,0.0,0.93037,4e-05,10.58137]
[1777822367636,42.5,78751.1,0.0,0.93038,4e-05,10.58058]
[1777822375692,42.5,78753.13,0.0,0.93046,4e-05,10.572]
[1777822380728,42.5,78754.2,0.0,0.93049,4e-05,10.56751]
[1777822386770,42.5,78755.16,0.0,0.93053,4e-05,10.56353]
[1777822391806,42.5,78753.39,0.0,0.93046,4e-05,10.57181]
[1777822396840,42.5,78753.22,0.0,0.93045,4e-05,10.57286]
[1777822400868,42.5,78745.34,0.0,0.93013,4e-05,10.60863]
[1777822403893,42.5,78741.16,0.0,0.92997,4e-05,10.62748]
[1777822408933,42.5,78739.38,0.0,0.9299,4e-05,10.63527]
[1777822413972,42.5,78734.62,0.0,0.92973,4e-05,10.65343]
[1777822419000,42.5,78730.72,0.0,0.92958,4e-05,10.67065]
[1777822424033,42.5,78729.88,0.0,0.92955,4e-05,10.67405]
[1777822429069,42.5,78728.33,0.0,0.92949,4e-05,10.68067]
[1777822435113,42.49,78726.13,0.0,0.9294,4e-05,10.69004]
[1777822439139,42.49,78731.17,0.0,0.92961,4e-05,10.66681]
[1777822444174,42.49,78730.2,0.0,0.92957,4e-05,10.67084]
[1777822449209,42.49,78730.97,0.0,0.92961,4e-05,10.667]
[1777822454245,42.49,78731.35,0.0,0.92963,4e-05,10.66496]
[1777822459279,42.49,78733.55,0.0,0.92972,4e-05,10.65472]
[1777822466633,42.49,78732.47,0.0,0.92968,4e-05,10.65922]
[1777822472371,42.49,78725.46,0.0,0.92942,4e-05,10.68746]
[1777822477404,42.49,78721.1,0.0,0.92925,4e-05,10.7066]
[1777822483447,42.49,78721.74,0.0,0.92928,4e-05,10.70289]
[1777822488482,42.49,78722.64,0.0,0.92932,4e-05,10.69819]
[1777822493517,42.48,78722.13,0.0,0.92931,4e-05,10.69993]
[1777822498551,42.48,78722.34,0.0,0.92932,4e-05,10.69843]
[1777822504593,42.48,78720.63,0.0,0.92925,4e-05,10.70571]
[1777822509629,42.48,78721.08,0.0,0.92928,4e-05,10.70333]
[1777822516678,42.48,78719.66,0.0,0.92922,4e-05,10.70934]
[1777822521717,42.48,78716.43,0.0,0.92909,4e-05,10.72369]
[1777822526751,42.48,78714.96,0.0,0.92904,4e-05,10.73002]
[1777822531785,42.48,78714.77,0.0,0.92905,4e-05,10.72742]
[1777822536821,42.48,78712.01,0.0,0.92894,4e-05,10.73965]
[1777822540849,42.48,78706.43,0.0,0.92872,4e-05,10.76475]
[1777822545883,42.48,78705.37,0.0,0.92868,4e-05,10.769]
[1777822550919,42.48,78709.26,0.0,0.92885,4e-05,10.75066]
[1777822555954,42.47,78709.25,0.0,0.92885,4e-05,10.75011]
[1777822561998,42.47,78709.51,0.0,0.92887,4e-05,10.74808]
[1777822567342,42.47,78712.75,0.0,0.92901,4e-05,10.73245]
[1777822574080,42.47,78715.12,0.0,0.92911,4e-05,10.72084]
[1777822579115,42.47,78712.67,0.0,0.92902,4e-05,10.73107]
[1777822584150,42.47,78715.72,0.0,0.92915,4e-05,10.71641]
[1777822589185,42.46,78714.71,0.0,0.92911,4e-05,10.72017]
[1777822594220,42.46,78715.65,0.0,0.92918,4e-05,10.71196]
[1777822599254,42.46,78715.49,0.0,0.92918,4e-05,10.71208]
[1777822604290,42.46,78713.38,0.0,0.9291,4e-05,10.72074]
[1777822609325,42.46,78715.73,0.0,0.9292,4e-05,10.70928]
[1777822614360,42.46,78713.01,0.0,0.9291,4e-05,10.72095]
[1777822622415,42.46,78713.01,0.0,0.92911,4e-05,10.71972]
[1777822627773,42.45,78713.28,0.0,0.92912,4e-05,10.71775]
[1777822634500,42.45,78713.01,0.0,0.92912,4e-05,10.71796]
[1777822639534,42.45,78711.62,0.0,0.92907,4e-05,10.7236]
[1777822644570,42.45,78710.61,0.0,0.92904,4e-05,10.7274]
[1777822647913,42.45,78701.38,0.0,0.92867,4e-05,10.76898]
[1777822653633,42.45,78700.49,0.0,0.92866,4e-05,10.76854]
[1777822656654,42.44,78689.83,0.0,0.92824,4e-05,10.8165]
[1777822657993,42.44,78683.7,0.0,0.92799,4e-05,10.84424]
[1777822663703,42.44,78678.62,0.0,0.9278,4e-05,10.86544]
[1777822668739,42.44,78674.19,0.0,0.92763,4e-05,10.88396]
[1777822673773,42.43,78684.5,0.0,0.92807,4e-05,10.83487]
[1777822678808,42.43,78689.12,0.0,0.92827,4e-05,10.8124]
[1777822683848,42.43,78693.93,0.0,0.92848,4e-05,10.78914]
[1777822688883,42.43,78694.78,0.0,0.92852,4e-05,10.78401]
[1777822694924,42.42,78695.71,0.0,0.92857,4e-05,10.77834]
[1777822700966,42.42,78697.89,0.0,0.92867,4e-05,10.76704]
[1777822708017,42.42,78696.44,0.0,0.92863,4e-05,10.77211]
[1777822713050,42.42,78698.4,0.0,0.92873,4e-05,10.75894]
[1777822719092,42.41,78699.11,0.0,0.92877,4e-05,10.75437]
[1777822725135,42.41,78700.25,0.0,0.92883,4e-05,10.7478]
[1777822730171,42.41,78699.17,0.0,0.9288,4e-05,10.75162]
[1777822735205,42.41,78700.5,0.0,0.92886,4e-05,10.74446]
[1777822739235,42.4,78706.81,0.0,0.92912,4e-05,10.71484]
[1777822743263,42.4,78712.03,0.0,0.92934,4e-05,10.69038]
[1777822748625,42.4,78713.62,0.0,0.92941,4e-05,10.68223]
[1777822754339,42.4,78713.14,0.0,0.9294,4e-05,10.68341]
[1777822759375,42.4,78710.69,0.0,0.92931,4e-05,10.69368]
[1777822766423,42.4,78711.41,0.0,0.92935,4e-05,10.68911]
[1777822771459,42.39,78712.42,0.0,0.92942,4e-05,10.68049]
[1777822778835,42.39,78714.41,0.0,0.92951,4e-05,10.67024]
[1777822788906,42.39,78712.9,0.0,0.92946,4e-05,10.67543]
[1777822794624,42.39,78714.05,0.0,0.92952,4e-05,10.66918]
[1777822799657,42.39,78714.19,0.0,0.92953,4e-05,10.66771]
[1777822804692,42.38,78709.21,0.0,0.92934,4e-05,10.68946]
[1777822812747,42.38,78706.88,0.0,0.92926,4e-05,10.6985]
[1777822819116,42.38,78701.52,0.0,0.92905,4e-05,10.72175]
[1777822827855,42.37,78699.87,0.0,0.929,4e-05,10.72754]
[1777822836918,42.37,78697.28,0.0,0.92893,4e-05,10.73459]
[1777822842959,42.37,78694.56,0.0,0.92882,4e-05,10.74597]
[1777822849329,42.37,78694.18,0.0,0.92882,4e-05,10.74666]
[1777822855048,42.37,78701.55,0.0,0.92913,4e-05,10.71182]
[1777822857061,42.36,78705.57,0.0,0.92929,4e-05,10.693]
[1777822862099,42.36,78705.73,0.0,0.92931,4e-05,10.69113]
[1777822867135,42.36,78705.56,0.0,0.92931,4e-05,10.69102]
[1777822872169,42.36,78705.63,0.0,0.92932,4e-05,10.69019]
[1777822879218,42.36,78705.08,0.0,0.9293,4e-05,10.69197]
[1777822884252,42.36,78706.46,0.0,0.92936,4e-05,10.68514]
[1777822889287,42.36,78705.38,0.0,0.92932,4e-05,10.68954]
[1777822895330,42.36,78705.44,0.0,0.92935,4e-05,10.68552]
[1777822900365,42.35,78705.28,0.0,0.92935,4e-05,10.68573]
[1777822907415,42.35,78705.36,0.0,0.92936,4e-05,10.68464]
[1777822912449,42.35,78702.54,0.0,0.92925,4e-05,10.69677]
[1777822918491,42.35,78703.06,0.0,0.92928,4e-05,10.69365]
[1777822922519,42.35,78709.48,0.0,0.92954,4e-05,10.66398]
[1777822928560,42.35,78706.13,0.0,0.92941,4e-05,10.67861]
[1777822933595,42.35,78706.14,0.0,0.92941,4e-05,10.67802]
[1777822939964,42.35,78706.97,0.0,0.92945,4e-05,10.67363]
[1777822945681,42.34,78705.87,0.0,0.92941,4e-05,10.67804]
[1777822950715,42.34,78707.83,0.0,0.9295,4e-05,10.66864]
[1777822955752,42.34,78708.59,0.0,0.92955,4e-05,10.66155]
[1777822960787,42.34,78713.32,0.0,0.92974,4e-05,10.63969]
[1777822965823,42.34,78714.95,0.0,0.92981,4e-05,10.63201]
[1777822970872,42.34,78712.45,0.0,0.92971,4e-05,10.64303]
[1777822975892,42.34,78712.44,0.0,0.92972,4e-05,10.64271]
[1777822981934,42.34,78713.47,0.0,0.92976,4e-05,10.6376]
[1777822986969,42.34,78715.43,0.0,0.92984,4e-05,10.62838]
[1777822992007,42.34,78715.28,0.0,0.92984,4e-05,10.62876]
[1777823000400,42.34,78715.52,0.0,0.92985,4e-05,10.62717]
[1777823009124,42.34,78718.43,0.0,0.92997,4e-05,10.61345]
[1777823017179,42.34,78716.1,0.0,0.9299,4e-05,10.62041]
[1777823024229,42.34,78717.94,0.0,0.92998,4e-05,10.61169]
[1777823026243,42.33,78723.74,0.0,0.93021,4e-05,10.58526]
[1777823030271,42.33,78725.32,0.0,0.93028,4e-05,10.57811]
[1777823035306,42.34,78722.31,0.0,0.93016,4e-05,10.59181]
[1777823040341,42.33,78721.82,0.0,0.93014,4e-05,10.59399]
[1777823045376,42.33,78724.23,0.0,0.93023,4e-05,10.58301]
[1777823050411,42.33,78721.59,0.0,0.93013,4e-05,10.59504]
[1777823055445,42.33,78721.56,0.0,0.93013,4e-05,10.59514]
[1777823060482,42.33,78723.26,0.0,0.9302,4e-05,10.5874]
[1777823066523,42.33,78721.71,0.0,0.93013,4e-05,10.59444]
[1777823072565,42.33,78721.6,0.0,0.93015,4e-05,10.59181]
[1777823077599,42.33,78721.87,0.0,0.93016,4e-05,10.5906]
[1777823084649,42.33,78721.4,0.0,0.93014,4e-05,10.59275]
[1777823089683,42.34,78722.32,0.0,0.93017,4e-05,10.58863]
[1777823094719,42.34,78722.25,0.0,0.93017,4e-05,10.58898]
[1777823099755,42.34,78717.42,0.0,0.92998,4e-05,10.61089]
[1777823105797,42.33,78716.07,0.0,0.92993,4e-05,10.61677]
[1777823111177,42.33,78715.57,0.0,0.92991,4e-05,10.61875]
[1777823116873,42.33,78716.35,0.0,0.92994,4e-05,10.6149]
[1777823122915,42.33,78717.43,0.0,0.92999,4e-05,10.60971]
[1777823131317,42.33,78717.91,0.0,0.93003,4e-05,10.60404]
[1777823137014,42.33,78713.0,0.0,0.92984,4e-05,10.62586]
[1777823142049,42.33,78711.85,0.0,0.9298,4e-05,10.63021]
[1777823147084,42.33,78710.15,0.0,0.92974,4e-05,10.63707]
[1777823152119,42.33,78709.05,0.0,0.9297,4e-05,10.64121]
[1777823160175,42.32,78705.6,0.0,0.92957,4e-05,10.65553]
[1777823165210,42.32,78703.67,0.0,0.9295,4e-05,10.66345]
[1777823171644,42.32,78702.96,0.0,0.92948,4e-05,10.66564]
[1777823178302,42.32,78701.09,0.0,0.92942,4e-05,10.67294]
[1777823183338,42.32,78700.76,0.0,0.92941,4e-05,10.67356]
[1777823188377,42.31,78698.96,0.0,0.92935,4e-05,10.68091]
[1777823195428,42.31,78698.84,0.0,0.92937,4e-05,10.67708]
[1777823201854,42.31,78700.95,0.0,0.92947,4e-05,10.66631]
[1777823207511,42.31,78699.67,0.0,0.92942,4e-05,10.67138]
[1777823214560,42.31,78699.67,0.0,0.92943,4e-05,10.67087]
[1777823219595,42.31,78703.64,0.0,0.92959,4e-05,10.65278]
[1777823224630,42.31,78700.65,0.0,0.92946,4e-05,10.66653]
[1777823229665,42.31,78700.51,0.0,0.92946,4e-05,10.66719]
[1777823234701,42.31,78704.05,0.0,0.9296,4e-05,10.65095]
[1777823239735,42.31,78705.09,0.0,0.92965,4e-05,10.64563]
[1777823244769,42.31,78708.39,0.0,0.92979,4e-05,10.62991]
[1777823249806,42.3,78710.95,0.0,0.9299,4e-05,10.61769]
[1777823254840,42.3,78713.5,0.0,0.93002,4e-05,10.6025]
[1777823259874,42.3,78715.49,0.0,0.9301,4e-05,10.59301]
[1777823266924,42.3,78715.49,0.0,0.93011,4e-05,10.59233]
[1777823272344,42.3,78716.79,0.0,0.93016,4e-05,10.58667]
[1777823278001,42.3,78719.26,0.0,0.93026,4e-05,10.57578]
[1777823282414,42.3,78713.46,0.0,0.93003,4e-05,10.6019]
[1777823290095,42.3,78717.55,0.0,0.9302,4e-05,10.58239]
[1777823298151,42.3,78718.47,0.0,0.93023,4e-05,10.57838]
[1777823307213,42.3,78719.18,0.0,0.93026,4e-05,10.57553]
[1777823312625,42.3,78719.84,0.0,0.9303,4e-05,10.56963]
[1777823322695,42.3,78719.39,0.0,0.93028,4e-05,10.57209]
[1777823329367,42.3,78720.07,0.0,0.9303,4e-05,10.56928]
[1777823334402,42.3,78720.51,0.0,0.93032,4e-05,10.5675]
[1777823340445,42.3,78720.71,0.0,0.93034,4e-05,10.56571]
[1777823345483,42.3,78724.27,0.0,0.93049,4e-05,10.5478]
[1777823350519,42.29,78724.5,0.0,0.93052,4e-05,10.54502]
[1777823355555,42.29,78725.6,0.0,0.93058,4e-05,10.5379]
[1777823362607,42.29,78722.75,0.0,0.93048,4e-05,10.54849]
[1777823367641,42.28,78722.7,0.0,0.9305,4e-05,10.54701]
[1777823372677,42.28,78720.68,0.0,0.93045,4e-05,10.55137]
[1777823373684,42.28,78715.05,0.0,0.93023,4e-05,10.57661]
[1777823378720,42.28,78715.73,0.0,0.93027,4e-05,10.57161]
[1777823383756,42.27,78716.47,0.0,0.93032,4e-05,10.56618]
[1777823385770,42.27,78694.57,0.0,0.92944,4e-05,10.66502]
[1777823386777,42.27,78689.21,0.0,0.92923,4e-05,10.689]
[1777823388790,42.27,78687.85,0.0,0.92919,4e-05,10.69411]
[1777823393826,42.26,78682.67,0.0,0.929,4e-05,10.715]
[1777823398861,42.26,78682.2,0.0,0.929,4e-05,10.71426]
[1777823404903,42.25,78681.78,0.0,0.92902,4e-05,10.71272]
[1777823409937,42.24,78680.7,0.0,0.929,4e-05,10.7148]
[1777823414973,42.24,78680.02,0.0,0.929,4e-05,10.71506]
[1777823421018,42.23,78679.01,0.0,0.92899,4e-05,10.71573]
[1777823426051,42.23,78678.49,0.0,0.92899,4e-05,10.71526]
[1777823430083,42.22,78671.33,0.0,0.92872,4e-05,10.74575]
[1777823432097,42.22,78666.15,0.0,0.92854,4e-05,10.76508]
[1777823433469,42.22,78658.33,0.0,0.92822,4e-05,10.8005]
[1777823434112,42.22,78658.33,0.0,0.92823,4e-05,10.8001]
[1777823435117,42.22,78649.07,0.0,0.92785,4e-05,10.84243]
[1777823438137,42.21,78654.42,0.0,0.92808,4e-05,10.81672]
[1777823443539,42.21,78648.08,0.0,0.92783,4e-05,10.84434]
[1777823447201,42.21,78640.48,0.0,0.92753,4e-05,10.87792]
[1777823452237,42.21,78637.26,0.0,0.92741,4e-05,10.89078]
[1777823460293,42.2,78636.76,0.0,0.92742,4e-05,10.88977]
[1777823465330,42.2,78638.54,0.0,0.92751,4e-05,10.87955]
[1777823467346,42.19,78645.82,0.0,0.92782,4e-05,10.84511]
[1777823469358,42.19,78650.73,0.0,0.92803,4e-05,10.82168]
[1777823474393,42.19,78648.91,0.0,0.92797,4e-05,10.8282]
[1777823477414,42.19,78643.44,0.0,0.92776,4e-05,10.85227]
[1777823482450,42.18,78644.26,0.0,0.92781,4e-05,10.84651]
[1777823485470,42.18,78639.1,0.0,0.9276,4e-05,10.86918]
[1777823490505,42.18,78633.12,0.0,0.92737,4e-05,10.89467]
[1777823493899,42.17,78628.07,0.0,0.92719,4e-05,10.91353]
[1777823500576,42.17,78626.0,0.0,0.92714,4e-05,10.91984]
[1777823505610,42.16,78633.12,0.0,0.92745,4e-05,10.88486]
[1777823510645,42.16,78637.58,0.0,0.92765,4e-05,10.86237]
[1777823515680,42.16,78640.86,0.0,0.9278,4e-05,10.84536]
[1777823520716,42.15,78643.02,0.0,0.92791,4e-05,10.83351]
[1777823525751,42.15,78647.04,0.0,0.92809,4e-05,10.81312]
[1777823530791,42.15,78651.4,0.0,0.92829,4e-05,10.79123]
[1777823535826,42.14,78652.5,0.0,0.92835,4e-05,10.78445]
[1777823541870,42.14,78652.97,0.0,0.92838,4e-05,10.78023]
[1777823546905,42.14,78656.07,0.0,0.92852,4e-05,10.76425]
[1777823551940,42.13,78658.85,0.0,0.92867,4e-05,10.74669]
[1777823554960,42.13,78664.96,0.0,0.92893,4e-05,10.71763]
[1777823555968,42.13,78679.1,0.0,0.92951,4e-05,10.65237]
[1777823556975,42.13,78682.19,0.0,0.92964,4e-05,10.63771]
[1777823563017,42.12,78683.68,0.0,0.92972,4e-05,10.62798]
[1777823568052,42.12,78683.79,0.0,0.92974,4e-05,10.62632]
[1777823571072,42.12,78677.41,0.0,0.92949,4e-05,10.65482]
[1777823576108,42.12,78679.01,0.0,0.92956,4e-05,10.6462]
[1777823581146,42.12,78676.98,0.0,0.92949,4e-05,10.6539]
[1777823586178,42.11,78677.14,0.0,0.92951,4e-05,10.65186]
[1777823591216,42.11,78675.8,0.0,0.92947,4e-05,10.65666]
[1777823593230,42.11,78669.75,0.0,0.92923,4e-05,10.68382]
[1777823598264,42.11,78666.82,0.0,0.92912,4e-05,10.69569]
[1777823603299,42.1,78670.54,0.0,0.92928,4e-05,10.67718]
[1777823608334,42.1,78669.96,0.0,0.92927,4e-05,10.67844]
[1777823613369,42.1,78669.56,0.0,0.92929,4e-05,10.67578]
[1777823624810,42.09,78667.35,0.0,0.92922,4e-05,10.68286]
[1777823627468,42.09,78674.78,0.0,0.92953,4e-05,10.64774]
[1777823628475,42.09,78680.51,0.0,0.92977,4e-05,10.62103]
[1777823629482,42.09,78685.52,0.0,0.92998,4e-05,10.59768]
[1777823634879,42.09,78690.29,0.0,0.93019,4e-05,10.57394]
[1777823640559,42.08,78694.01,0.0,0.93036,4e-05,10.55464]
[1777823645594,42.08,78692.95,0.0,0.93033,4e-05,10.55757]
[1777823653650,42.07,78692.11,0.0,0.93032,4e-05,10.55827]
[1777823658685,42.07,78691.81,0.0,0.93033,4e-05,10.55769]
[1777823663720,42.06,78691.95,0.0,0.93035,4e-05,10.55511]
[1777823670769,42.06,78689.84,0.0,0.93029,4e-05,10.56198]
[1777823675805,42.06,78694.79,0.0,0.93052,4e-05,10.53441]
[1777823681847,42.05,78695.81,0.0,0.93058,4e-05,10.52766]
[1777823686881,42.05,78696.7,0.0,0.93063,4e-05,10.52186]
[1777823689902,42.05,78690.88,0.0,0.93041,4e-05,10.54735]
[1777823691915,42.05,78685.23,0.0,0.93019,4e-05,10.57236]
[1777823696951,42.04,78685.31,0.0,0.93021,4e-05,10.56989]
[1777823702993,42.04,78685.07,0.0,0.93021,4e-05,10.56907]
[1777823708027,42.04,78684.07,0.0,0.93018,4e-05,10.57301]
[1777823715439,42.03,78683.7,0.0,0.93017,4e-05,10.57371]
[1777823726154,42.03,78683.1,0.0,0.93016,4e-05,10.57526]
[1777823731190,42.03,78682.52,0.0,0.93016,4e-05,10.57422]
[1777823736225,42.03,78684.28,0.0,0.93023,4e-05,10.56565]
[1777823741259,42.03,78684.98,0.0,0.93027,4e-05,10.56202]
[1777823746294,42.03,78684.51,0.0,0.93025,4e-05,10.56375]
[1777823751330,42.03,78683.41,0.0,0.93021,4e-05,10.56827]
[1777823756364,42.03,78682.51,0.0,0.93018,4e-05,10.57194]
[1777823761400,42.03,78681.87,0.0,0.93016,4e-05,10.57439]
[1777823766435,42.03,78683.36,0.0,0.93022,4e-05,10.56716]
[1777823772477,42.02,78684.01,0.0,0.93025,4e-05,10.5637]
[1777823777513,42.02,78686.21,0.0,0.93034,4e-05,10.55331]
[1777823782547,42.02,78687.37,0.0,0.93039,4e-05,10.54767]
[1777823789595,42.02,78687.43,0.0,0.9304,4e-05,10.54693]
[1777823796005,42.02,78690.16,0.0,0.93053,4e-05,10.53098]
[1777823801679,42.02,78692.74,0.0,0.93064,4e-05,10.51867]
[1777823807723,42.02,78693.38,0.0,0.93068,4e-05,10.51407]
[1777823812757,42.01,78695.14,0.0,0.93076,4e-05,10.50471]
[1777823821821,42.01,78693.68,0.0,0.93071,4e-05,10.51039]
[1777823828870,42.01,78695.19,0.0,0.93077,4e-05,10.50333]
[1777823836284,42.01,78695.42,0.0,0.93079,4e-05,10.50163]
[1777823841961,42.01,78692.32,0.0,0.93067,4e-05,10.51501]
[1777823846997,42.01,78690.47,0.0,0.9306,4e-05,10.52313]
[1777823854048,42.01,78690.38,0.0,0.93061,4e-05,10.52011]
[1777823860091,42.01,78690.14,0.0,0.93061,4e-05,10.521]
[1777823866494,42.01,78689.69,0.0,0.93059,4e-05,10.52282]
[1777823873182,42.01,78691.37,0.0,0.93066,4e-05,10.51494]
[1777823878217,42.01,78693.02,0.0,0.93073,4e-05,10.50724]
[1777823883252,42.01,78693.93,0.0,0.93077,4e-05,10.50293]
[1777823888287,42.01,78695.56,0.0,0.93083,4e-05,10.49534]
[1777823893322,42.0,78698.02,0.0,0.93094,4e-05,10.48263]
[1777823901388,42.0,78696.79,0.0,0.93091,4e-05,10.48592]
[1777823906415,42.0,78697.01,0.0,0.93094,4e-05,10.48344]
[1777823911451,41.99,78696.51,0.0,0.93095,4e-05,10.48083]
[1777823917492,41.99,78692.79,0.0,0.93081,4e-05,10.49595]
[1777823923534,41.99,78691.7,0.0,0.93079,4e-05,10.49909]
[1777823928572,41.98,78687.79,0.0,0.93064,4e-05,10.51541]
[1777823933605,41.98,78688.21,0.0,0.93067,4e-05,10.51197]
[1777823939648,41.98,78688.51,0.0,0.9307,4e-05,10.50886]
[1777823944683,41.98,78691.85,0.0,0.93085,4e-05,10.49229]
[1777823953746,41.97,78691.77,0.0,0.93086,4e-05,10.4903]
[1777823960795,41.97,78690.85,0.0,0.93084,4e-05,10.49259]
[1777823967195,41.96,78690.65,0.0,0.93085,4e-05,10.49188]
[1777823977265,41.96,78691.17,0.0,0.93091,4e-05,10.48373]
[1777823984964,41.96,78691.61,0.0,0.93094,4e-05,10.47964]
[1777823994028,41.95,78691.71,0.0,0.93097,4e-05,10.4769]
[1777823999062,41.95,78692.26,0.0,0.931,4e-05,10.47314]
[1777824004100,41.95,78693.62,0.0,0.93106,4e-05,10.46686]
[1777824006112,41.95,78700.84,0.0,0.93135,4e-05,10.4335]
[1777824011151,41.95,78704.56,0.0,0.93151,4e-05,10.41562]
[1777824016182,41.94,78704.91,0.0,0.93153,4e-05,10.41319]
[1777824021217,41.94,78703.8,0.0,0.93149,4e-05,10.41746]
[1777824026251,41.94,78699.07,0.0,0.93131,4e-05,10.43828]
[1777824028265,41.94,78696.86,0.0,0.93122,4e-05,10.44797]
[1777824033302,41.94,78695.8,0.0,0.93121,4e-05,10.4487]
[1777824036323,41.94,78690.92,0.0,0.93102,4e-05,10.4703]
[1777824044381,41.93,78690.01,0.0,0.93099,4e-05,10.47254]
[1777824049418,41.93,78690.26,0.0,0.93102,4e-05,10.47023]
[1777824055459,41.93,78691.71,0.0,0.93109,4e-05,10.46222]
[1777824060494,41.93,78695.24,0.0,0.93124,4e-05,10.44502]
[1777824068551,41.92,78696.77,0.0,0.93131,4e-05,10.43643]
[1777824073586,41.92,78695.73,0.0,0.93128,4e-05,10.44022]
[1777824078621,41.92,78694.66,0.0,0.93124,4e-05,10.44415]
[1777824083656,41.92,78696.72,0.0,0.93133,4e-05,10.43365]
[1777824084663,41.92,78703.8,0.0,0.93162,4e-05,10.40129]
[1777824089698,41.92,78706.91,0.0,0.93175,4e-05,10.38667]
[1777824094733,41.92,78704.33,0.0,0.93167,4e-05,10.39484]
[1777824096747,41.92,78697.96,0.0,0.93141,4e-05,10.42359]
[1777824102788,41.91,78693.93,0.0,0.93126,4e-05,10.44104]
[1777824108179,41.91,78693.58,0.0,0.93125,4e-05,10.44184]
[1777824118249,41.91,78694.44,0.0,0.9313,4e-05,10.43638]
[1777824128319,41.91,78695.86,0.0,0.93137,4e-05,10.4285]
[1777824134007,41.91,78698.64,0.0,0.93149,4e-05,10.41509]
[1777824139041,41.9,78697.49,0.0,0.93145,4e-05,10.41973]
[1777824147098,41.9,78697.99,0.0,0.93147,4e-05,10.41654]
[1777824154147,41.9,78696.05,0.0,0.93142,4e-05,10.4214]
[1777824168599,41.9,78698.57,0.0,0.93154,4e-05,10.4084]
[1777824174286,41.9,78697.47,0.0,0.9315,4e-05,10.41279]
[1777824179322,41.9,78697.25,0.0,0.93149,4e-05,10.41328]
[1777824184356,41.9,78695.81,0.0,0.93144,4e-05,10.41932]
[1777824192413,41.89,78691.94,0.0,0.93129,4e-05,10.43612]
[1777824195434,41.89,78694.87,0.0,0.93141,4e-05,10.42249]
[1777824200470,41.9,78692.88,0.0,0.93132,4e-05,10.43245]
[1777824205504,41.9,78690.86,0.0,0.93123,4e-05,10.44282]
[1777824210538,41.9,78689.71,0.0,0.93118,4e-05,10.44911]
[1777824212553,41.9,78695.05,0.0,0.93141,4e-05,10.42177]
[1777824214566,41.9,78701.22,0.0,0.93166,4e-05,10.39359]
[1777824219602,41.9,78701.42,0.0,0.93166,4e-05,10.39261]
[1777824225644,41.9,78700.69,0.0,0.93162,4e-05,10.39733]
[1777824232692,41.91,78699.62,0.0,0.93156,4e-05,10.40414]
[1777824237727,41.91,78699.52,0.0,0.93155,4e-05,10.40597]
[1777824242765,41.91,78699.5,0.0,0.93154,4e-05,10.40741]
[1777824244777,41.91,78710.76,0.0,0.93198,4e-05,10.35645]
[1777824246790,41.91,78710.92,0.0,0.93199,4e-05,10.35583]
[1777824251826,41.91,78706.65,0.0,0.93182,4e-05,10.37534]
[1777824254847,41.91,78702.32,0.0,0.93165,4e-05,10.395]
[1777824259882,41.91,78703.11,0.0,0.93168,4e-05,10.39129]
[1777824264917,41.91,78704.57,0.0,0.93174,4e-05,10.38456]
[1777824269953,41.91,78703.83,0.0,0.93171,4e-05,10.38779]
[1777824275996,41.91,78705.67,0.0,0.9318,4e-05,10.37616]
[1777824281031,41.91,78706.45,0.0,0.93183,4e-05,10.37255]
[1777824286066,41.91,78705.21,0.0,0.93178,4e-05,10.37816]
[1777824291101,41.91,78707.45,0.0,0.93187,4e-05,10.36801]
[1777824296137,41.91,78708.68,0.0,0.93192,4e-05,10.36253]
[1777824301171,41.91,78705.38,0.0,0.93179,4e-05,10.37758]
[1777824308220,41.91,78706.84,0.0,0.93185,4e-05,10.37095]
[1777824313255,41.91,78700.88,0.0,0.93161,4e-05,10.39832]
[1777824318291,41.91,78699.16,0.0,0.93153,4e-05,10.40702]
[1777824323326,41.91,78703.0,0.0,0.93168,4e-05,10.39016]
[1777824328361,41.91,78706.17,0.0,0.93181,4e-05,10.37546]
[1777824334403,41.91,78704.99,0.0,0.93178,4e-05,10.3774]
[1777824339795,41.91,78702.5,0.0,0.93169,4e-05,10.38839]
[1777824345480,41.91,78699.9,0.0,0.93158,4e-05,10.39981]
[1777824350515,41.91,78695.66,0.0,0.93142,4e-05,10.41864]
[1777824352529,41.91,78687.63,0.0,0.93109,4e-05,10.45578]
[1777824357564,41.91,78688.32,0.0,0.93111,4e-05,10.45374]
[1777824362603,41.91,78687.53,0.0,0.93108,4e-05,10.45733]
[1777824367637,41.91,78685.77,0.0,0.93102,4e-05,10.46456]
[1777824372671,41.91,78680.06,0.0,0.93079,4e-05,10.48975]
[1777824380075,41.91,78680.78,0.0,0.93084,4e-05,10.4848]
[1777824385760,41.91,78678.41,0.0,0.93075,4e-05,10.49458]
[1777824390796,41.9,78676.25,0.0,0.93067,4e-05,10.50323]
[1777824395830,41.9,78674.45,0.0,0.93063,4e-05,10.507]
[1777824400866,41.9,78676.81,0.0,0.93074,4e-05,10.49474]
[1777824406908,41.89,78677.12,0.0,0.93077,4e-05,10.49157]
[1777824411942,41.89,78676.46,0.0,0.93075,4e-05,10.49309]
[1777824416979,41.89,78678.06,0.0,0.93083,4e-05,10.48423]
[1777824423021,41.88,78677.61,0.0,0.93083,4e-05,10.48414]
[1777824428055,41.88,78678.06,0.0,0.93086,4e-05,10.48053]
[1777824434097,41.88,78680.63,0.0,0.93098,4e-05,10.46697]
[1777824441147,41.87,78680.69,0.0,0.931,4e-05,10.46465]
[1777824444169,41.87,78675.82,0.0,0.93081,4e-05,10.48595]
[1777824449203,41.87,78674.99,0.0,0.93079,4e-05,10.48809]
[1777824454238,41.87,78672.89,0.0,0.93074,4e-05,10.49294]
[1777824457259,41.86,78668.18,0.0,0.93056,4e-05,10.51342]
[1777824460636,41.86,78663.03,0.0,0.93036,4e-05,10.53638]
[1777824466323,41.86,78660.5,0.0,0.93027,4e-05,10.54659]
[1777824471358,41.86,78657.58,0.0,0.93016,4e-05,10.55875]
[1777824476393,41.86,78656.24,0.0,0.93012,4e-05,10.56362]
[1777824481428,41.85,78654.27,0.0,0.93004,4e-05,10.57174]
[1777824487471,41.85,78652.48,0.0,0.92998,4e-05,10.57947]
[1777824492506,41.85,78652.98,0.0,0.93,4e-05,10.57667]
[1777824497542,41.85,78648.46,0.0,0.92983,4e-05,10.59624]
[1777824498550,41.85,78642.14,0.0,0.92957,4e-05,10.62529]
[1777824503584,41.85,78643.37,0.0,0.92962,4e-05,10.61921]
[1777824508619,41.85,78644.82,0.0,0.92969,4e-05,10.61209]
[1777824513653,41.85,78645.31,0.0,0.92973,4e-05,10.60628]
[1777824518689,41.85,78643.55,0.0,0.92966,4e-05,10.61394]
[1777824523724,41.85,78648.72,0.0,0.92987,4e-05,10.58977]
[1777824528760,41.85,78648.32,0.0,0.92986,4e-05,10.5913]
[1777824533795,41.84,78651.24,0.0,0.92998,4e-05,10.57756]
[1777824538830,41.84,78649.64,0.0,0.92992,4e-05,10.58461]
[1777824545879,41.84,78649.88,0.0,0.92993,4e-05,10.583]
[1777824550914,41.84,78647.82,0.0,0.92985,4e-05,10.59209]
[1777824555949,41.84,78647.87,0.0,0.92986,4e-05,10.59137]
[1777824561991,41.84,78648.09,0.0,0.92987,4e-05,10.58984]
[1777824567026,41.84,78647.79,0.0,0.92986,4e-05,10.59084]
[1777824572061,41.84,78650.67,0.0,0.93,4e-05,10.57413]
[1777824574075,41.84,78657.44,0.0,0.93028,4e-05,10.54295]
[1777824576089,41.84,78662.95,0.0,0.9305,4e-05,10.51737]
[1777824581124,41.84,78660.74,0.0,0.93042,4e-05,10.52712]
[1777824586159,41.84,78659.0,0.0,0.93034,4e-05,10.53533]
[1777824591194,41.84,78656.93,0.0,0.93026,4e-05,10.54507]
[1777824596229,41.84,78659.42,0.0,0.93036,4e-05,10.53365]
[1777824600257,41.84,78654.12,0.0,0.93014,4e-05,10.55803]
[1777824606299,41.84,78653.03,0.0,0.93011,4e-05,10.56226]
[1777824611693,41.84,78652.78,0.0,0.9301,4e-05,10.56289]
[1777824618383,41.84,78652.89,0.0,0.93011,4e-05,10.56217]
[1777824623420,41.84,78643.49,0.0,0.92972,4e-05,10.60553]
[1777824628455,41.84,78641.04,0.0,0.92962,4e-05,10.61671]
[1777824633490,41.84,78641.47,0.0,0.92966,4e-05,10.61145]
[1777824638524,41.84,78643.1,0.0,0.92973,4e-05,10.60384]
[1777824643560,41.84,78647.95,0.0,0.92993,4e-05,10.58152]
[1777824648594,41.84,78651.31,0.0,0.93006,4e-05,10.5662]
[1777824653630,41.84,78653.11,0.0,0.93013,4e-05,10.55803]
[1777824658665,41.84,78653.38,0.0,0.93014,4e-05,10.55712]
[1777824663701,41.84,78652.79,0.0,0.93012,4e-05,10.56006]
[1777824672114,41.84,78652.66,0.0,0.93011,4e-05,10.56045]
[1777824677799,41.84,78653.23,0.0,0.93014,4e-05,10.5579]
[1777824682834,41.84,78651.75,0.0,0.93007,4e-05,10.56478]
[1777824687869,41.84,78651.63,0.0,0.93007,4e-05,10.5654]
[1777824692904,41.84,78649.28,0.0,0.92999,4e-05,10.57316]
[1777824697939,41.84,78649.0,0.0,0.92998,4e-05,10.57448]
[1777824702974,41.84,78649.09,0.0,0.92998,4e-05,10.57422]
[1777824708012,41.84,78645.46,0.0,0.92983,4e-05,10.59108]
[1777824713044,41.84,78645.17,0.0,0.92982,4e-05,10.59252]
[1777824718080,41.84,78643.76,0.0,0.92976,4e-05,10.59923]
[1777824730164,41.84,78642.13,0.0,0.92969,4e-05,10.60768]
[1777824736211,41.84,78639.91,0.0,0.92959,4e-05,10.61838]
[1777824741243,41.84,78638.75,0.0,0.92954,4e-05,10.62409]
[1777824751312,41.84,78638.3,0.0,0.92953,4e-05,10.62371]
[1777824756348,41.84,78637.06,0.0,0.92948,4e-05,10.62975]
[1777824762744,41.84,78638.34,0.0,0.92953,4e-05,10.62429]
[1777824770446,41.85,78638.93,0.0,0.92955,4e-05,10.62204]
[1777824775483,41.85,78638.3,0.0,0.92952,4e-05,10.62536]
[1777824781524,41.85,78637.69,0.0,0.92949,4e-05,10.62857]
[1777824786559,41.85,78637.24,0.0,0.92947,4e-05,10.63096]
[1777824791593,41.85,78637.36,0.0,0.92947,4e-05,10.63074]
[1777824798645,41.85,78637.03,0.0,0.92945,4e-05,10.63271]
[1777824811735,41.85,78636.84,0.0,0.92946,4e-05,10.63127]
[1777824816772,41.85,78638.03,0.0,0.9295,4e-05,10.62606]
[1777824823166,41.85,78639.28,0.0,0.92955,4e-05,10.6206]
[1777824829861,41.85,78639.59,0.0,0.92956,4e-05,10.61944]
[1777824835904,41.85,78638.66,0.0,0.92952,4e-05,10.624]
[1777824840939,41.85,78638.19,0.0,0.9295,4e-05,10.6264]
[1777824850002,41.85,78638.08,0.0,0.92949,4e-05,10.62734]
[1777824861079,41.85,78637.41,0.0,0.92946,4e-05,10.63098]
[1777824867121,41.86,78636.99,0.0,0.92944,4e-05,10.63314]
[1777824872155,41.86,78636.74,0.0,0.92945,4e-05,10.6313]
[1777824877194,41.86,78636.44,0.0,0.92944,4e-05,10.63286]
[1777824883594,41.86,78636.29,0.0,0.92943,4e-05,10.63384]
[1777824889278,41.86,78636.37,0.0,0.92943,4e-05,10.63369]
[1777824894312,41.86,78635.08,0.0,0.92937,4e-05,10.63988]
[1777824901363,41.86,78635.04,0.0,0.92937,4e-05,10.64033]
[1777824907405,41.86,78632.17,0.0,0.92925,4e-05,10.65373]
[1777824913446,41.86,78633.62,0.0,0.92931,4e-05,10.647]
[1777824920500,41.86,78635.39,0.0,0.92938,4e-05,10.63875]
[1777824925534,41.86,78633.36,0.0,0.9293,4e-05,10.64806]
[1777824930570,41.86,78630.61,0.0,0.92919,4e-05,10.6607]
[1777824935605,41.86,78629.07,0.0,0.92914,4e-05,10.66462]
[1777824940640,41.86,78627.19,0.0,0.92907,4e-05,10.67327]
[1777824945675,41.86,78625.23,0.0,0.92899,4e-05,10.68229]
[1777824951717,41.86,78625.06,0.0,0.92898,4e-05,10.68303]
[1777824959775,41.86,78625.7,0.0,0.92901,4e-05,10.68011]
[1777824968836,41.86,78626.0,0.0,0.92902,4e-05,10.67879]
[1777824974224,41.86,78626.73,0.0,0.92905,4e-05,10.67545]
[1777824979913,41.86,78625.93,0.0,0.92901,4e-05,10.67918]
[1777824986961,41.86,78625.96,0.0,0.92901,4e-05,10.67908]
[1777824991997,41.86,78623.97,0.0,0.92895,4e-05,10.68509]
[1777824997032,41.86,78623.32,0.0,0.92893,4e-05,10.68799]
[1777825004436,41.86,78623.64,0.0,0.92894,4e-05,10.68634]
[1777825010122,41.86,78624.54,0.0,0.92898,4e-05,10.68205]
[1777825016165,41.86,78624.85,0.0,0.92899,4e-05,10.68052]
[1777825021200,41.86,78625.24,0.0,0.92901,4e-05,10.67865]
[1777825026235,41.86,78624.99,0.0,0.929,4e-05,10.67975]
[1777825033284,41.86,78625.43,0.0,0.92902,4e-05,10.67764]
[1777825037311,41.86,78635.34,0.0,0.92943,4e-05,10.63184]
[1777825038333,41.86,78638.9,0.0,0.92957,4e-05,10.61548]
[1777825040334,41.86,78640.98,0.0,0.92966,4e-05,10.60546]
[1777825045368,41.85,78637.24,0.0,0.92952,4e-05,10.62161]
[1777825050409,41.85,78636.06,0.0,0.92948,4e-05,10.62591]
[1777825053425,41.85,78641.64,0.0,0.92973,4e-05,10.59641]
[1777825058461,41.85,78641.46,0.0,0.92973,4e-05,10.59635]
[1777825064861,41.85,78643.61,0.0,0.92983,4e-05,10.58517]
[1777825071552,41.84,78643.43,0.0,0.92983,4e-05,10.58488]
[1777825076588,41.84,78650.7,0.0,0.93014,4e-05,10.55047]
[1777825077594,41.84,78655.26,0.0,0.93032,4e-05,10.52938]
[1777825082629,41.84,78654.99,0.0,0.93032,4e-05,10.52985]
[1777825087663,41.84,78656.79,0.0,0.9304,4e-05,10.52084]
[1777825093706,41.84,78653.55,0.0,0.93027,4e-05,10.53489]
[1777825099748,41.84,78652.67,0.0,0.93024,4e-05,10.53809]
[1777825104783,41.83,78651.75,0.0,0.93021,4e-05,10.54163]
[1777825110825,41.83,78651.17,0.0,0.9302,4e-05,10.54348]
[1777825117874,41.83,78650.74,0.0,0.93021,4e-05,10.5413]
[1777825122910,41.83,78650.16,0.0,0.93019,4e-05,10.54333]
[1777825129959,41.83,78649.87,0.0,0.93018,4e-05,10.54379]
[1777825135364,41.83,78647.91,0.0,0.93011,4e-05,10.55212]
[1777825142043,41.83,78647.91,0.0,0.93012,4e-05,10.55116]
[1777825147077,41.82,78646.49,0.0,0.93007,4e-05,10.55695]
[1777825152113,41.82,78646.31,0.0,0.93007,4e-05,10.557]
[1777825157151,41.82,78646.05,0.0,0.93006,4e-05,10.55741]
[1777825165574,41.82,78646.31,0.0,0.93008,4e-05,10.55493]
[1777825171248,41.82,78646.77,0.0,0.93013,4e-05,10.54872]
[1777825172256,41.82,78640.58,0.0,0.92988,4e-05,10.57701]
[1777825177291,41.81,78638.06,0.0,0.92979,4e-05,10.58748]
[1777825182325,41.81,78636.78,0.0,0.92974,4e-05,10.59218]
[1777825187360,41.81,78638.07,0.0,0.92981,4e-05,10.58502]
[1777825192394,41.81,78630.88,0.0,0.92952,4e-05,10.61732]
[1777825197431,41.81,78630.67,0.0,0.92951,4e-05,10.61867]
[1777825202467,41.81,78627.92,0.0,0.92939,4e-05,10.63167]
[1777825207501,41.81,78627.93,0.0,0.92939,4e-05,10.63179]
[1777825213554,41.81,78627.4,0.0,0.92937,4e-05,10.63434]
[1777825218578,41.81,78626.57,0.0,0.92933,4e-05,10.63819]
[1777825221599,41.81,78617.11,0.0,0.92894,4e-05,10.6819]
[1777825223613,41.81,78613.95,0.0,0.92882,4e-05,10.69638]
[1777825228648,41.81,78610.83,0.0,0.92869,4e-05,10.7103]
[1777825233683,41.81,78611.68,0.0,0.92875,4e-05,10.70261]
[1777825238720,41.81,78609.9,0.0,0.92868,4e-05,10.71029]
[1777825243754,41.8,78610.03,0.0,0.92869,4e-05,10.70911]
[1777825248787,41.8,78609.62,0.0,0.92868,4e-05,10.71045]
[1777825253824,41.8,78607.75,0.0,0.92861,4e-05,10.71858]
[1777825258859,41.8,78608.49,0.0,0.92864,4e-05,10.71458]
[1777825266919,41.8,78607.98,0.0,0.92863,4e-05,10.71609]
[1777825271953,41.8,78605.96,0.0,0.92855,4e-05,10.7249]
[1777825276991,41.8,78607.99,0.0,0.92864,4e-05,10.71494]
[1777825282026,41.8,78607.6,0.0,0.92863,4e-05,10.71619]
[1777825289075,41.8,78606.33,0.0,0.92858,4e-05,10.72144]
[1777825294110,41.8,78606.13,0.0,0.92859,4e-05,10.71878]
[1777825300152,41.79,78605.7,0.0,0.92858,4e-05,10.72024]
[1777825306587,41.79,78606.0,0.0,0.9286,4e-05,10.71831]
[1777825315256,41.79,78606.02,0.0,0.92861,4e-05,10.71739]
[1777825326729,41.79,78606.47,0.0,0.92863,4e-05,10.71429]
[1777825336799,41.79,78608.05,0.0,0.92871,4e-05,10.70608]
[1777825342446,41.79,78608.04,0.0,0.92871,4e-05,10.70562]
[1777825352512,41.79,78608.51,0.0,0.92876,4e-05,10.6995]
[1777825359564,41.78,78609.37,0.0,0.9288,4e-05,10.69499]
[1777825363593,41.78,78618.12,0.0,0.92916,4e-05,10.65416]
[1777825364600,41.78,78618.38,0.0,0.92917,4e-05,10.65295]
[1777825367009,41.78,78625.51,0.0,0.92946,4e-05,10.61992]
[1777825367621,41.78,78625.51,0.0,0.92946,4e-05,10.61997]
[1777825372656,41.78,78623.41,0.0,0.92938,4e-05,10.62998]
[1777825377690,41.78,78620.91,0.0,0.92927,4e-05,10.64172]
[1777825382726,41.79,78622.76,0.0,0.92935,4e-05,10.63332]
[1777825387761,41.79,78625.92,0.0,0.92947,4e-05,10.61896]
[1777825392796,41.79,78626.61,0.0,0.9295,4e-05,10.61612]
[1777825397834,41.79,78629.72,0.0,0.92962,4e-05,10.60221]
[1777825402866,41.79,78629.43,0.0,0.92961,4e-05,10.60409]
[1777825407906,41.79,78629.17,0.0,0.92959,4e-05,10.60587]
[1777825412937,41.79,78632.39,0.0,0.92975,4e-05,10.58685]
[1777825417972,41.79,78631.96,0.0,0.92974,4e-05,10.58799]
[1777825422001,41.78,78639.65,0.0,0.93006,4e-05,10.55195]
[1777825424017,41.78,78639.82,0.0,0.93007,4e-05,10.55101]
[1777825432072,41.78,78637.74,0.0,0.92998,4e-05,10.56079]
[1777825438115,41.79,78634.38,0.0,0.92983,4e-05,10.57768]
[1777825444156,41.79,78633.35,0.0,0.92977,4e-05,10.58407]
[1777825447183,41.79,78628.34,0.0,0.92956,4e-05,10.60786]
[1777825452212,41.79,78627.86,0.0,0.92953,4e-05,10.61115]
[1777825457640,41.8,78627.76,0.0,0.92952,4e-05,10.6127]
[1777825465302,41.8,78627.53,0.0,0.9295,4e-05,10.61555]
[1777825472352,41.8,78627.37,0.0,0.92949,4e-05,10.61477]
[1777825477781,41.8,78627.81,0.0,0.9295,4e-05,10.61393]
[1777825483429,41.81,78628.22,0.0,0.92951,4e-05,10.61351]
[1777825488465,41.81,78630.29,0.0,0.92958,4e-05,10.60536]
[1777825490479,41.81,78637.88,0.0,0.92989,4e-05,10.57067]
[1777825493500,41.81,78643.06,0.0,0.9301,4e-05,10.54685]
[1777825498536,41.81,78644.59,0.0,0.93016,4e-05,10.53987]
[1777825503570,41.81,78645.22,0.0,0.93019,4e-05,10.53697]
[1777825508607,41.81,78648.8,0.0,0.93033,4e-05,10.52052]
[1777825513642,41.81,78652.28,0.0,0.93047,4e-05,10.50459]
[1777825518677,41.81,78653.29,0.0,0.93051,4e-05,10.50007]
[1777825523714,41.81,78655.79,0.0,0.93061,4e-05,10.4888]
[1777825528748,41.81,78651.46,0.0,0.93044,4e-05,10.5087]
[1777825535798,41.81,78653.25,0.0,0.93053,4e-05,10.49734]
[1777825540844,41.81,78655.19,0.0,0.93061,4e-05,10.48844]
[1777825546877,41.81,78656.3,0.0,0.93065,4e-05,10.48335]
[1777825558347,41.81,78657.56,0.0,0.9307,4e-05,10.4775]
[1777825568416,41.81,78658.67,0.0,0.93075,4e-05,10.47231]
[1777825578486,41.81,78659.61,0.0,0.93079,4e-05,10.46789]
[1777825585143,41.81,78659.74,0.0,0.93079,4e-05,10.46722]
[1777825594206,41.81,78660.54,0.0,0.93084,4e-05,10.46035]
[1777825599243,41.81,78661.05,0.0,0.93087,4e-05,10.45796]
[1777825604276,41.81,78656.7,0.0,0.93069,4e-05,10.47785]
[1777825612332,41.81,78655.79,0.0,0.93066,4e-05,10.48163]
[1777825618766,41.81,78656.16,0.0,0.93067,4e-05,10.47966]
[1777825626429,41.81,78655.97,0.0,0.93067,4e-05,10.48022]
[1777825628836,41.81,78662.18,0.0,0.93092,4e-05,10.45174]
[1777825634487,41.81,78662.09,0.0,0.93092,4e-05,10.45221]
[1777825638906,41.81,78655.81,0.0,0.93066,4e-05,10.48095]
[1777825646571,41.81,78654.6,0.0,0.93062,4e-05,10.48614]
[1777825651606,41.81,78655.65,0.0,0.93068,4e-05,10.47798]
[1777825659046,41.81,78655.43,0.0,0.93067,4e-05,10.47876]
[1777825664697,41.81,78656.35,0.0,0.93071,4e-05,10.47435]
[1777825677788,41.81,78656.62,0.0,0.93073,4e-05,10.47275]
[1777825682823,41.81,78657.42,0.0,0.93076,4e-05,10.46897]
[1777825687858,41.81,78660.6,0.0,0.93089,4e-05,10.45434]
[1777825693900,41.81,78659.83,0.0,0.93086,4e-05,10.45786]
[1777825699327,41.81,78658.77,0.0,0.9308,4e-05,10.4646]
[1777825704974,41.81,78658.77,0.0,0.93078,4e-05,10.46682]
[1777825710013,41.82,78658.14,0.0,0.93074,4e-05,10.47155]
[1777825715048,41.82,78657.32,0.0,0.93071,4e-05,10.47384]
[1777825720085,41.82,78657.1,0.0,0.93069,4e-05,10.47638]
[1777825725118,41.83,78657.33,0.0,0.93068,4e-05,10.47686]
[1777825730155,41.83,78657.35,0.0,0.93067,4e-05,10.47829]
[1777825739607,41.83,78657.71,0.0,0.93066,4e-05,10.47969]
[1777825749678,41.84,78657.1,0.0,0.93061,4e-05,10.48547]
[1777825759748,41.85,78656.62,0.0,0.93056,4e-05,10.49057]
[1777825765400,41.85,78656.3,0.0,0.93054,4e-05,10.49346]
[1777825770435,41.85,78657.38,0.0,0.93057,4e-05,10.48996]
[1777825775470,41.85,78657.53,0.0,0.93058,4e-05,10.48759]
[1777825788558,41.86,78655.43,0.0,0.93046,4e-05,10.50109]
[1777825794603,41.86,78654.14,0.0,0.9304,4e-05,10.50861]
[1777825800029,41.87,78656.06,0.0,0.93046,4e-05,10.50111]
[1777825806687,41.87,78656.94,0.0,0.93048,4e-05,10.49887]
[1777825812730,41.87,78657.35,0.0,0.93049,4e-05,10.49851]
[1777825818771,41.88,78658.75,0.0,0.93053,4e-05,10.49365]
[1777825823807,41.88,78658.98,0.0,0.93053,4e-05,10.49388]
[1777825828841,41.88,78664.34,0.0,0.93074,4e-05,10.47052]
[1777825830242,41.88,78682.65,0.0,0.93147,4e-05,10.38715]
[1777825835890,41.88,78685.68,0.0,0.9316,4e-05,10.37201]
[1777825840925,41.89,78687.29,0.0,0.93164,4e-05,10.36682]
[1777825845960,41.89,78677.08,0.0,0.93121,4e-05,10.41574]
[1777825850995,41.9,78677.93,0.0,0.93123,4e-05,10.41395]
[1777825856030,41.9,78678.96,0.0,0.93126,4e-05,10.41088]
[1777825862071,41.9,78675.39,0.0,0.9311,4e-05,10.42889]
[1777825867107,41.9,78677.21,0.0,0.93116,4e-05,10.42154]
[1777825872141,41.91,78675.73,0.0,0.93109,4e-05,10.42922]
[1777825877177,41.91,78675.49,0.0,0.93108,4e-05,10.4312]
[1777825882212,41.91,78673.62,0.0,0.93099,4e-05,10.44065]
[1777825891274,41.91,78672.39,0.0,0.93094,4e-05,10.44621]
[1777825897317,41.92,78671.6,0.0,0.93089,4e-05,10.45208]
[1777825903359,41.92,78669.91,0.0,0.9308,4e-05,10.4621]
[1777825911415,41.93,78669.33,0.0,0.93075,4e-05,10.46776]
[1777825916450,41.93,78668.3,0.0,0.93069,4e-05,10.47435]
[1777825921486,41.94,78666.15,0.0,0.93059,4e-05,10.48605]
[1777825927527,41.94,78667.73,0.0,0.93063,4e-05,10.48103]
[1777825933569,41.94,78668.63,0.0,0.93065,4e-05,10.47907]
[1777825938604,41.95,78671.36,0.0,0.93075,4e-05,10.46838]
[1777825943639,41.95,78676.72,0.0,0.93095,4e-05,10.44573]
[1777825948674,41.95,78677.95,0.0,0.93098,4e-05,10.44196]
[1777825953708,41.96,78675.54,0.0,0.93088,4e-05,10.45207]
[1777825959756,41.96,78673.11,0.0,0.93077,4e-05,10.46501]
[1777825961154,41.96,78681.21,0.0,0.93109,4e-05,10.42841]
[1777825961768,41.96,78681.21,0.0,0.93109,4e-05,10.42847]
[1777825966800,41.96,78685.25,0.0,0.93125,4e-05,10.41036]
[1777825968815,41.96,78690.94,0.0,0.93147,4e-05,10.38503]
[1777825973850,41.97,78689.98,0.0,0.93141,4e-05,10.39178]
[1777825978885,41.97,78693.88,0.0,0.93156,4e-05,10.37543]
[1777825983920,41.98,78694.25,0.0,0.93156,4e-05,10.37553]
[1777825989962,41.98,78695.51,0.0,0.93158,4e-05,10.37268]
[1777825994997,41.99,78698.54,0.0,0.93168,4e-05,10.36133]
[1777826000036,41.99,78696.71,0.0,0.93159,4e-05,10.372]
[1777826006074,42.0,78700.56,0.0,0.93172,4e-05,10.35745]
[1777826011504,42.0,78702.51,0.0,0.93179,4e-05,10.34794]
[1777826017154,42.01,78702.32,0.0,0.93176,4e-05,10.35179]
[1777826022186,42.01,78699.62,0.0,0.93163,4e-05,10.36643]
[1777826027221,42.01,78699.31,0.0,0.9316,4e-05,10.3702]
[1777826032256,42.02,78702.52,0.0,0.93171,4e-05,10.35806]
[1777826037290,42.02,78705.11,0.0,0.93179,4e-05,10.34829]
[1777826043333,42.02,78705.47,0.0,0.9318,4e-05,10.34737]
[1777826048372,42.02,78702.61,0.0,0.93168,4e-05,10.36091]
[1777826055417,42.03,78701.7,0.0,0.93164,4e-05,10.36575]
[1777826062469,42.03,78703.62,0.0,0.93171,4e-05,10.35786]
[1777826067501,42.03,78702.9,0.0,0.93168,4e-05,10.36173]
[1777826072536,42.03,78702.28,0.0,0.93167,4e-05,10.36201]
[1777826075556,42.03,78717.12,0.0,0.93226,4e-05,10.29479]
[1777826076564,42.03,78717.17,0.0,0.93226,4e-05,10.29436]
[1777826081599,42.03,78719.57,0.0,0.93236,4e-05,10.2826]
[1777826087641,42.03,78718.49,0.0,0.93231,4e-05,10.28861]
[1777826092678,42.03,78718.39,0.0,0.9323,4e-05,10.28955]
[1777826097714,42.03,78724.39,0.0,0.93253,4e-05,10.2638]
[1777826100734,42.04,78729.82,0.0,0.93273,4e-05,10.24024]
[1777826105775,42.04,78737.96,0.0,0.93305,4e-05,10.20449]
[1777826106801,42.04,78752.15,0.0,0.9336,4e-05,10.14078]
[1777826107802,42.04,78760.16,0.0,0.93391,4e-05,10.10501]
[1777826108804,42.04,78772.87,0.0,0.9344,4e-05,10.04839]
[1777826109812,42.04,78770.34,0.0,0.9343,4e-05,10.0599]
[1777826113838,42.04,78776.27,0.0,0.93453,4e-05,10.03433]
[1777826118873,42.04,78765.5,0.0,0.9341,4e-05,10.08355]
[1777826119881,42.04,78748.43,0.0,0.93343,4e-05,10.16011]
[1777826120889,42.04,78744.94,0.0,0.9333,4e-05,10.17581]
[1777826122297,42.04,78744.34,0.0,0.93327,4e-05,10.17853]
[1777826127936,42.04,78748.28,0.0,0.93343,4e-05,10.16092]
[1777826132971,42.04,78751.5,0.0,0.93357,4e-05,10.14352]
[1777826138007,42.04,78750.96,0.0,0.93355,4e-05,10.14606]
[1777826142437,42.04,78746.44,0.0,0.93337,4e-05,10.1663]
[1777826148078,42.04,78745.58,0.0,0.93334,4e-05,10.16997]
[1777826153114,42.04,78745.28,0.0,0.93333,4e-05,10.17108]
[1777826158148,42.04,78748.89,0.0,0.93347,4e-05,10.15469]
[1777826163184,42.04,78747.76,0.0,0.93343,4e-05,10.15966]
[1777826169225,42.04,78744.32,0.0,0.9333,4e-05,10.17489]
[1777826176275,42.04,78743.16,0.0,0.93325,4e-05,10.17974]
[1777826182718,42.04,78741.79,0.0,0.9332,4e-05,10.18551]
[1777826188360,42.04,78746.76,0.0,0.9334,4e-05,10.16288]
[1777826193394,42.04,78745.48,0.0,0.93337,4e-05,10.16535]
[1777826198431,42.04,78742.13,0.0,0.93324,4e-05,10.18019]
[1777826203465,42.04,78741.71,0.0,0.93321,4e-05,10.18396]
[1777826209507,42.05,78740.25,0.0,0.93313,4e-05,10.19282]
[1777826217564,42.04,78736.21,0.0,0.93298,4e-05,10.21047]
[1777826222998,42.04,78734.48,0.0,0.93291,4e-05,10.21782]
[1777826229651,42.04,78734.44,0.0,0.93292,4e-05,10.21759]
[1777826234686,42.04,78734.11,0.0,0.9329,4e-05,10.21876]
[1777826240728,42.05,78733.66,0.0,0.93287,4e-05,10.22255]
[1777826245763,42.05,78732.23,0.0,0.9328,4e-05,10.23078]
[1777826250797,42.05,78732.11,0.0,0.93278,4e-05,10.23265]
[1777826256840,42.05,78735.04,0.0,0.93292,4e-05,10.21596]
[1777826261875,42.05,78734.71,0.0,0.93291,4e-05,10.21721]
[1777826266910,42.05,78732.63,0.0,0.93283,4e-05,10.2263]
[1777826273353,42.05,78732.88,0.0,0.93284,4e-05,10.22474]
[1777826278995,42.05,78732.08,0.0,0.93282,4e-05,10.22802]
[1777826284028,42.05,78728.84,0.0,0.93269,4e-05,10.2422]
[1777826289068,42.05,78728.71,0.0,0.93269,4e-05,10.2422]
[1777826294099,42.05,78729.11,0.0,0.93271,4e-05,10.23993]
[1777826299134,42.05,78729.17,0.0,0.93272,4e-05,10.23918]
[1777826304169,42.04,78731.39,0.0,0.93281,4e-05,10.22875]
[1777826309204,42.04,78730.4,0.0,0.93277,4e-05,10.23282]
[1777826312225,42.04,78720.64,0.0,0.93241,4e-05,10.27333]
[1777826313640,42.04,78706.45,0.0,0.93184,4e-05,10.33773]
[1777826314238,42.04,78706.45,0.0,0.93184,4e-05,10.3379]
[1777826319274,42.05,78709.62,0.0,0.93196,4e-05,10.32443]
[1777826324310,42.05,78710.21,0.0,0.93198,4e-05,10.32258]
[1777826329343,42.05,78709.37,0.0,0.93194,4e-05,10.32718]
[1777826336395,42.05,78708.77,0.0,0.93191,4e-05,10.33084]
[1777826337402,42.05,78713.79,0.0,0.9321,4e-05,10.3083]
[1777826342437,42.05,78715.79,0.0,0.93218,4e-05,10.3002]
[1777826346465,42.05,78720.86,0.0,0.93237,4e-05,10.27812]
[1777826351500,42.06,78721.27,0.0,0.93238,4e-05,10.27735]
[1777826356535,42.06,78726.35,0.0,0.93257,4e-05,10.2556]
[1777826357542,42.06,78731.68,0.0,0.93277,4e-05,10.23187]
[1777826362577,42.06,78734.44,0.0,0.93287,4e-05,10.22089]
[1777826365599,42.06,78738.79,0.0,0.93303,4e-05,10.20231]
[1777826370633,42.07,78741.52,0.0,0.93313,4e-05,10.19173]
[1777826376676,42.07,78741.27,0.0,0.93312,4e-05,10.19198]
[1777826379696,42.07,78732.93,0.0,0.93278,4e-05,10.23055]
[1777826380702,42.07,78730.47,0.0,0.93268,4e-05,10.24194]
[1777826385739,42.08,78729.71,0.0,0.93264,4e-05,10.24687]
[1777826390774,42.08,78730.1,0.0,0.93264,4e-05,10.24658]
[1777826395808,42.08,78730.44,0.0,0.93264,4e-05,10.24652]
[1777826401851,42.08,78730.43,0.0,0.93262,4e-05,10.2483]
[1777826406892,42.09,78728.98,0.0,0.93256,4e-05,10.25625]
[1777826410916,42.09,78722.84,0.0,0.9323,4e-05,10.28501]
[1777826419979,42.09,78720.69,0.0,0.9322,4e-05,10.2966]
[1777826427034,42.1,78719.0,0.0,0.93213,4e-05,10.30545]
[1777826432062,42.1,78719.0,0.0,0.93214,4e-05,10.30318]
[1777826439112,42.1,78719.02,0.0,0.93213,4e-05,10.30427]
[1777826444563,42.1,78718.66,0.0,0.9321,4e-05,10.30687]
[1777826455224,42.1,78718.66,0.0,0.93209,4e-05,10.30845]
[1777826464702,42.11,78718.02,0.0,0.93206,4e-05,10.31249]
[1777826470329,42.11,78721.81,0.0,0.9322,4e-05,10.29608]
[1777826478385,42.11,78719.08,0.0,0.93208,4e-05,10.30955]
[1777826484843,42.11,78718.91,0.0,0.93207,4e-05,10.31102]
[1777826491475,42.11,78719.68,0.0,0.93211,4e-05,10.30522]
[1777826501545,42.11,78719.17,0.0,0.93208,4e-05,10.30867]
[1777826506581,42.12,78719.08,0.0,0.93207,4e-05,10.30964]
[1777826512623,42.12,78718.67,0.0,0.93205,4e-05,10.31214]
[1777826518665,42.12,78718.37,0.0,0.93203,4e-05,10.31412]
[1777826523700,42.12,78720.4,0.0,0.93211,4e-05,10.3055]
[1777826525139,42.12,78728.55,0.0,0.93243,4e-05,10.26887]
[1777826525714,42.12,78728.55,0.0,0.93243,4e-05,10.26905]
[1777826527728,42.12,78733.77,0.0,0.93263,4e-05,10.24596]
[1777826532763,42.12,78731.6,0.0,0.93254,4e-05,10.25678]
[1777826537798,42.12,78732.54,0.0,0.93257,4e-05,10.25361]
[1777826542833,42.13,78731.46,0.0,0.93251,4e-05,10.25941]
[1777826548875,42.13,78727.08,0.0,0.93233,4e-05,10.28019]
[1777826555350,42.13,78726.2,0.0,0.93231,4e-05,10.28235]
[1777826561974,42.13,78726.38,0.0,0.9323,4e-05,10.28263]
[1777826567009,42.13,78726.34,0.0,0.93229,4e-05,10.2837]
[1777826572045,42.14,78726.91,0.0,0.93231,4e-05,10.28202]
[1777826575066,42.14,78721.66,0.0,0.9321,4e-05,10.30619]
[1777826582115,42.14,78722.04,0.0,0.9321,4e-05,10.30536]
[1777826587150,42.14,78721.16,0.0,0.93206,4e-05,10.30991]
[1777826591178,42.14,78727.38,0.0,0.93231,4e-05,10.2823]
[1777826595206,42.14,78728.83,0.0,0.93236,4e-05,10.27638]
[1777826600241,42.14,78729.08,0.0,0.93236,4e-05,10.27604]
[1777826605277,42.14,78725.41,0.0,0.93221,4e-05,10.29338]
[1777826610311,42.15,78725.78,0.0,0.93222,4e-05,10.29234]
[1777826615347,42.15,78725.48,0.0,0.93222,4e-05,10.29122]
[1777826620381,42.15,78725.76,0.0,0.93223,4e-05,10.29058]
[1777826625416,42.15,78725.9,0.0,0.93223,4e-05,10.29056]
[1777826630457,42.15,78727.16,0.0,0.93227,4e-05,10.28564]
[1777826632465,42.15,78720.84,0.0,0.93202,4e-05,10.31432]
[1777826637501,42.15,78719.46,0.0,0.93196,4e-05,10.32095]
[1777826642535,42.15,78721.41,0.0,0.93203,4e-05,10.31262]
[1777826647569,42.15,78721.98,0.0,0.93205,4e-05,10.31056]
[1777826652604,42.16,78721.15,0.0,0.93201,4e-05,10.31484]
[1777826657640,42.16,78720.68,0.0,0.93199,4e-05,10.31747]
[1777826662676,42.16,78720.25,0.0,0.93197,4e-05,10.31993]
[1777826667710,42.16,78722.2,0.0,0.93204,4e-05,10.31168]
[1777826672745,42.16,78723.18,0.0,0.93209,4e-05,10.30474]
[1777826677781,42.16,78723.89,0.0,0.93212,4e-05,10.30215]
[1777826684829,42.16,78724.55,0.0,0.93214,4e-05,10.30002]
[1777826689864,42.16,78727.13,0.0,0.93223,4e-05,10.28905]
[1777826696333,42.16,78727.09,0.0,0.93222,4e-05,10.29]
[1777826701949,42.17,78726.6,0.0,0.9322,4e-05,10.29274]
[1777826707992,42.17,78727.02,0.0,0.93221,4e-05,10.29131]
[1777826713027,42.17,78724.78,0.0,0.93212,4e-05,10.30174]
[1777826718062,42.17,78725.12,0.0,0.93213,4e-05,10.3005]
[1777826723097,42.17,78725.55,0.0,0.93215,4e-05,10.29888]
[1777826730146,42.17,78724.35,0.0,0.9321,4e-05,10.30474]
[1777826737195,42.17,78724.49,0.0,0.93211,4e-05,10.30153]
[1777826742231,42.17,78722.76,0.0,0.93204,4e-05,10.30972]
[1777826753304,42.17,78722.09,0.0,0.93201,4e-05,10.3135]
[1777826758341,42.17,78718.45,0.0,0.93186,4e-05,10.33024]
[1777826766398,42.17,78718.39,0.0,0.93186,4e-05,10.3309]
[1777826771432,42.17,78718.44,0.0,0.93186,4e-05,10.33093]
[1777826777475,42.17,78718.36,0.0,0.93185,4e-05,10.3316]
[1777826784524,42.18,78720.54,0.0,0.93193,4e-05,10.32218]
[1777826793587,42.18,78720.17,0.0,0.93193,4e-05,10.3214]
[1777826798622,42.18,78719.24,0.0,0.93189,4e-05,10.32593]
[1777826807104,42.18,78719.11,0.0,0.93188,4e-05,10.32702]
[1777826812719,42.18,78718.7,0.0,0.93186,4e-05,10.32925]
[1777826817754,42.18,78718.75,0.0,0.93186,4e-05,10.32932]
[1777826823797,42.18,78718.63,0.0,0.93185,4e-05,10.33023]
[1777826828832,42.18,78716.5,0.0,0.93177,4e-05,10.34007]
[1777826833868,42.18,78716.66,0.0,0.93177,4e-05,10.33958]
[1777826838903,42.18,78716.93,0.0,0.93178,4e-05,10.3386]
[1777826844946,42.18,78717.34,0.0,0.93179,4e-05,10.33705]
[1777826849982,42.18,78717.5,0.0,0.9318,4e-05,10.33658]
[1777826855016,42.18,78717.7,0.0,0.93182,4e-05,10.33282]
[1777826860052,42.18,78717.78,0.0,0.93182,4e-05,10.33275]
[1777826864078,42.18,78724.47,0.0,0.93209,4e-05,10.30284]
[1777826866091,42.18,78729.78,0.0,0.93229,4e-05,10.27919]
[1777826876161,42.19,78729.87,0.0,0.93228,4e-05,10.28039]
[1777826881197,42.19,78728.23,0.0,0.93221,4e-05,10.28853]
[1777826886233,42.19,78728.6,0.0,0.93222,4e-05,10.28754]
[1777826891268,42.19,78729.01,0.0,0.93223,4e-05,10.28644]
[1777826895297,42.19,78722.07,0.0,0.93195,4e-05,10.31829]
[1777826900333,42.2,78720.75,0.0,0.93189,4e-05,10.32528]
[1777826902347,42.2,78711.0,0.0,0.9315,4e-05,10.3702]
[1777826903354,42.2,78710.82,0.0,0.93149,4e-05,10.3714]
[1777826909396,42.2,78714.02,0.0,0.93159,4e-05,10.35924]
[1777826914432,42.21,78714.24,0.0,0.9316,4e-05,10.35711]
[1777826921479,42.21,78715.03,0.0,0.93161,4e-05,10.35627]
[1777826927963,42.22,78716.43,0.0,0.93164,4e-05,10.35271]
[1777826933564,42.22,78718.03,0.0,0.93169,4e-05,10.34743]
[1777826938599,42.22,78718.14,0.0,0.93168,4e-05,10.34893]
[1777826947663,42.23,78719.59,0.0,0.9317,4e-05,10.34599]
[1777826952697,42.23,78720.56,0.0,0.93173,4e-05,10.34363]
[1777826957734,42.24,78720.74,0.0,0.93172,4e-05,10.34478]
[1777826962771,42.24,78721.94,0.0,0.93174,4e-05,10.34168]
[1777826968243,42.25,78722.07,0.0,0.93173,4e-05,10.34303]
[1777826978313,42.25,78722.14,0.0,0.93172,4e-05,10.34347]
[1777826985930,42.26,78722.58,0.0,0.93171,4e-05,10.34452]
[1777826988384,42.26,78717.3,0.0,0.9315,4e-05,10.36902]
[1777826995998,42.26,78718.15,0.0,0.93151,4e-05,10.36769]
[1777827000031,42.27,78722.23,0.0,0.93166,4e-05,10.34997]
[1777827005063,42.27,78718.73,0.0,0.93152,4e-05,10.36667]
[1777827011105,42.27,78716.79,0.0,0.93143,4e-05,10.37654]
[1777827018594,42.27,78713.12,0.0,0.93127,4e-05,10.39487]
[1777827025203,42.28,78710.61,0.0,0.93115,4e-05,10.409]
[1777827030238,42.28,78706.74,0.0,0.93097,4e-05,10.42847]
[1777827031245,42.28,78722.04,0.0,0.9316,4e-05,10.35633]
[1777827036280,42.29,78724.52,0.0,0.93169,4e-05,10.34652]
[1777827041315,42.29,78728.64,0.0,0.93183,4e-05,10.33]
[1777827043329,42.29,78723.37,0.0,0.93162,4e-05,10.35468]
[1777827048806,42.29,78721.03,0.0,0.93151,4e-05,10.36676]
[1777827054409,42.3,78721.49,0.0,0.93152,4e-05,10.36595]
[1777827059443,42.3,78721.36,0.0,0.9315,4e-05,10.36754]
[1777827064478,42.3,78718.05,0.0,0.93137,4e-05,10.38338]
[1777827072534,42.3,78717.25,0.0,0.93132,4e-05,10.38824]
[1777827077577,42.3,78717.39,0.0,0.93132,4e-05,10.38835]
[1777827082612,42.3,78719.38,0.0,0.9314,4e-05,10.38007]
[1777827089092,42.31,78719.31,0.0,0.93138,4e-05,10.38145]
[1777827094695,42.31,78720.53,0.0,0.93144,4e-05,10.37353]
[1777827099731,42.31,78724.4,0.0,0.93159,4e-05,10.35702]
[1777827102751,42.31,78719.03,0.0,0.93137,4e-05,10.38174]
[1777827109801,42.31,78718.91,0.0,0.93136,4e-05,10.38332]
[1777827115843,42.31,78715.18,0.0,0.9312,4e-05,10.40097]
[1777827116849,42.32,78708.22,0.0,0.93092,4e-05,10.43276]
[1777827117856,42.32,78707.32,0.0,0.93088,4e-05,10.4371]
[1777827122892,42.32,78710.08,0.0,0.93098,4e-05,10.426]
[1777827127932,42.32,78712.0,0.0,0.93104,4e-05,10.41913]
[1777827132962,42.32,78713.06,0.0,0.93107,4e-05,10.41581]
[1777827139442,42.33,78714.34,0.0,0.93111,4e-05,10.41182]
[1777827145047,42.33,78713.41,0.0,0.93106,4e-05,10.41778]
[1777827151090,42.33,78714.44,0.0,0.9311,4e-05,10.41171]
[1777827155117,42.34,78707.2,0.0,0.9308,4e-05,10.44554]
[1777827162166,42.34,78707.71,0.0,0.93081,4e-05,10.4449]
[1777827167201,42.34,78706.56,0.0,0.93075,4e-05,10.45113]
[1777827179722,42.35,78706.25,0.0,0.93072,4e-05,10.45525]
[1777827185327,42.35,78706.01,0.0,0.9307,4e-05,10.4578]
[1777827189793,42.35,78711.49,0.0,0.93091,4e-05,10.43408]
[1777827195397,42.35,78711.56,0.0,0.93089,4e-05,10.43546]
[1777827205467,42.36,78712.82,0.0,0.93092,4e-05,10.43258]
[1777827210502,42.36,78714.28,0.0,0.93097,4e-05,10.4274]
[1777827215537,42.37,78715.31,0.0,0.93101,4e-05,10.42104]
[1777827220573,42.37,78715.41,0.0,0.93101,4e-05,10.422]
[1777827225607,42.37,78713.98,0.0,0.93094,4e-05,10.42972]
[1777827230642,42.37,78712.9,0.0,0.93088,4e-05,10.43577]
[1777827238699,42.38,78710.51,0.0,0.93078,4e-05,10.44776]
[1777827245747,42.38,78709.76,0.0,0.93075,4e-05,10.45143]
[1777827252796,42.38,78708.79,0.0,0.93071,4e-05,10.45596]
[1777827257830,42.38,78707.96,0.0,0.93067,4e-05,10.45972]
[1777827262866,42.38,78704.7,0.0,0.93054,4e-05,10.47453]
[1777827269915,42.38,78705.59,0.0,0.93058,4e-05,10.47068]
[1777827278978,42.38,78705.56,0.0,0.93059,4e-05,10.46797]
[1777827285023,42.38,78706.37,0.0,0.93062,4e-05,10.46452]
[1777827290056,42.38,78707.25,0.0,0.93065,4e-05,10.46075]
[1777827296099,42.38,78707.02,0.0,0.93064,4e-05,10.46207]
[1777827302145,42.38,78706.96,0.0,0.93064,4e-05,10.46266]
[1777827307175,42.38,78706.96,0.0,0.93064,4e-05,10.46288]
[1777827313217,42.38,78709.03,0.0,0.93072,4e-05,10.45388]
[1777827320716,42.38,78708.9,0.0,0.93071,4e-05,10.45487]
[1777827330786,42.38,78706.02,0.0,0.93059,4e-05,10.46837]
[1777827340855,42.38,78706.26,0.0,0.93061,4e-05,10.46457]
[1777827348463,42.38,78706.7,0.0,0.93063,4e-05,10.46294]
[1777827359540,42.38,78706.89,0.0,0.93063,4e-05,10.46258]
[1777827368602,42.38,78704.18,0.0,0.93052,4e-05,10.47509]
[1777827373637,42.38,78704.16,0.0,0.93052,4e-05,10.4753]
[1777827379679,42.39,78704.39,0.0,0.93052,4e-05,10.4744]
[1777827389749,42.39,78704.53,0.0,0.93053,4e-05,10.47401]
[1777827399817,42.39,78704.71,0.0,0.93055,4e-05,10.47031]
[1777827409889,42.39,78704.81,0.0,0.93055,4e-05,10.47014]
[1777827414925,42.39,78706.46,0.0,0.93062,4e-05,10.46286]
[1777827421417,42.39,78706.19,0.0,0.9306,4e-05,10.46436]
[1777827431488,42.39,78708.04,0.0,0.93067,4e-05,10.45648]
[1777827437080,42.39,78707.22,0.0,0.93064,4e-05,10.46044]
[1777827442118,42.39,78707.02,0.0,0.93063,4e-05,10.46157]
[1777827448157,42.39,78704.68,0.0,0.93053,4e-05,10.47235]
[1777827453195,42.39,78703.79,0.0,0.93052,4e-05,10.47336]
[1777827458230,42.39,78704.26,0.0,0.93053,4e-05,10.47135]
[1777827463266,42.39,78704.46,0.0,0.93054,4e-05,10.47059]
[1777827468301,42.39,78704.44,0.0,0.93054,4e-05,10.4708]
[1777827473336,42.39,78704.53,0.0,0.93054,4e-05,10.4705]
[1777827481839,42.39,78704.62,0.0,0.93054,4e-05,10.47027]
[1777827491909,42.39,78704.13,0.0,0.93052,4e-05,10.47268]
[1777827498511,42.39,78704.06,0.0,0.93052,4e-05,10.47281]
[1777827508579,42.39,78704.09,0.0,0.93052,4e-05,10.47243]
[1777827513617,42.39,78704.39,0.0,0.93056,4e-05,10.46784]
[1777827518652,42.39,78704.47,0.0,0.93056,4e-05,10.46739]
[1777827524694,42.39,78706.87,0.0,0.93066,4e-05,10.45646]
[1777827530736,42.39,78704.46,0.0,0.93056,4e-05,10.46729]
[1777827533758,42.39,78696.16,0.0,0.93023,4e-05,10.50481]
[1777827535770,42.39,78691.13,0.0,0.93003,4e-05,10.5275]
[1777827540806,42.39,78691.04,0.0,0.93002,4e-05,10.52755]
[1777827542263,42.39,78682.37,0.0,0.92967,4e-05,10.56688]
[1777827544835,42.39,78681.49,0.0,0.92964,4e-05,10.5705]
[1777827549876,42.39,78672.98,0.0,0.9293,4e-05,10.60852]
[1777827550883,42.39,78670.73,0.0,0.92921,4e-05,10.61859]
[1777827552332,42.39,78664.09,0.0,0.92894,4e-05,10.64869]
[1777827553906,42.39,78662.63,0.0,0.92889,4e-05,10.65528]
[1777827556925,42.38,78658.69,0.0,0.92873,4e-05,10.67278]
[1777827561961,42.38,78658.16,0.0,0.92872,4e-05,10.67337]
[1777827566994,42.38,78658.93,0.0,0.92877,4e-05,10.668]
[1777827571023,42.38,78664.21,0.0,0.92902,4e-05,10.63922]
[1777827573037,42.37,78668.1,0.0,0.92918,4e-05,10.62081]
[1777827578072,42.37,78666.96,0.0,0.92915,4e-05,10.62448]
[1777827586128,42.37,78668.48,0.0,0.92923,4e-05,10.61507]
[1777827592612,42.36,78668.37,0.0,0.92925,4e-05,10.61344]
[1777827598212,42.36,78664.49,0.0,0.9291,4e-05,10.62965]
[1777827603247,42.36,78661.28,0.0,0.92898,4e-05,10.64327]
[1777827605260,42.36,78651.09,0.0,0.92856,4e-05,10.68974]
[1777827606268,42.36,78644.2,0.0,0.92828,4e-05,10.72118]
[1777827608282,42.36,78643.19,0.0,0.92824,4e-05,10.72544]
[1777827613317,42.35,78638.48,0.0,0.92806,4e-05,10.74602]
[1777827618352,42.35,78634.46,0.0,0.9279,4e-05,10.76332]
[1777827623387,42.35,78635.13,0.0,0.92794,4e-05,10.75904]
[1777827628425,42.35,78637.85,0.0,0.92806,4e-05,10.74532]
[1777827633459,42.34,78637.48,0.0,0.92808,4e-05,10.74243]
[1777827640508,42.34,78638.35,0.0,0.92813,4e-05,10.73701]
[1777827645543,42.34,78642.67,0.0,0.92832,4e-05,10.71579]
[1777827653035,42.34,78644.99,0.0,0.92843,4e-05,10.70365]
[1777827658643,42.33,78645.4,0.0,0.92845,4e-05,10.70047]
[1777827663679,42.33,78645.24,0.0,0.92846,4e-05,10.70005]
[1777827668713,42.33,78640.62,0.0,0.92828,4e-05,10.72004]
[1777827674756,42.33,78637.84,0.0,0.92818,4e-05,10.73115]
[1777827679790,42.32,78635.76,0.0,0.9281,4e-05,10.73922]
[1777827685859,42.32,78634.44,0.0,0.92807,4e-05,10.74336]
[1777827689860,42.32,78628.75,0.0,0.92784,4e-05,10.76815]
[1777827694895,42.31,78626.53,0.0,0.92779,4e-05,10.77338]
[1777827699932,42.31,78624.37,0.0,0.92771,4e-05,10.78151]
[1777827704965,42.31,78620.53,0.0,0.92757,4e-05,10.79735]
[1777827710000,42.3,78617.67,0.0,0.92747,4e-05,10.80856]
[1777827715034,42.3,78618.68,0.0,0.92753,4e-05,10.802]
[1777827721077,42.29,78615.08,0.0,0.9274,4e-05,10.81639]
[1777827726124,42.29,78615.02,0.0,0.92741,4e-05,10.81478]
[1777827727123,42.29,78596.29,0.0,0.92663,4e-05,10.90109]
[1777827728128,42.29,78588.89,0.0,0.92632,4e-05,10.93494]
[1777827729138,42.29,78587.83,0.0,0.92628,4e-05,10.93973]
[1777827731149,42.29,78594.12,0.0,0.92655,4e-05,10.91018]
[1777827732158,42.29,78596.03,0.0,0.92663,4e-05,10.9008]
[1777827734170,42.29,78600.82,0.0,0.92683,4e-05,10.8784]
[1777827739205,42.29,78605.58,0.0,0.92704,4e-05,10.85605]
[1777827744240,42.29,78602.71,0.0,0.92692,4e-05,10.86913]
[1777827749275,42.28,78600.22,0.0,0.92683,4e-05,10.8785]
[1777827754310,42.28,78599.84,0.0,0.92685,4e-05,10.87496]
[1777827759344,42.27,78598.61,0.0,0.92682,4e-05,10.87857]
[1777827765387,42.27,78596.97,0.0,0.92677,4e-05,10.88369]
[1777827771429,42.26,78595.43,0.0,0.92673,4e-05,10.88831]
[1777827773443,42.26,78590.21,0.0,0.92652,4e-05,10.9117]
[1777827774451,42.26,78588.73,0.0,0.92646,4e-05,10.91811]
[1777827779486,42.26,78590.38,0.0,0.92654,4e-05,10.90943]
[1777827784523,42.26,78594.5,0.0,0.92672,4e-05,10.88972]
[1777827789558,42.26,78594.51,0.0,0.92673,4e-05,10.88885]
[1777827794593,42.25,78596.97,0.0,0.92684,4e-05,10.87585]
[1777827797619,42.25,78589.29,0.0,0.92653,4e-05,10.91028]
[1777827804088,42.25,78587.11,0.0,0.92644,4e-05,10.92016]
[1777827809699,42.25,78584.94,0.0,0.92635,4e-05,10.92996]
[1777827814732,42.25,78582.35,0.0,0.92627,4e-05,10.93724]
[1777827819768,42.25,78580.5,0.0,0.9262,4e-05,10.94554]
[1777827824803,42.25,78577.27,0.0,0.92607,4e-05,10.96025]
[1777827829838,42.25,78574.55,0.0,0.92596,4e-05,10.97185]
[1777827834873,42.24,78573.56,0.0,0.92592,4e-05,10.97608]
[1777827839908,42.24,78572.87,0.0,0.9259,4e-05,10.97893]
[1777827844942,42.24,78572.42,0.0,0.92588,4e-05,10.98068]
[1777827850984,42.24,78572.09,0.0,0.92588,4e-05,10.98101]
[1777827860057,42.24,78571.49,0.0,0.92586,4e-05,10.98244]
[1777827865091,42.24,78571.1,0.0,0.92585,4e-05,10.98394]
[1777827870125,42.24,78574.65,0.0,0.926,4e-05,10.9671]
[1777827877175,42.23,78576.6,0.0,0.92613,4e-05,10.9523]
[1777827882210,42.23,78577.76,0.0,0.92618,4e-05,10.94647]
[1777827887245,42.23,78578.1,0.0,0.9262,4e-05,10.94456]
[1777827892280,42.23,78578.79,0.0,0.92622,4e-05,10.94142]
[1777827897316,42.23,78579.22,0.0,0.92626,4e-05,10.93788]
[1777827902350,42.22,78579.8,0.0,0.9263,4e-05,10.93324]
[1777827906379,42.22,78574.96,0.0,0.92611,4e-05,10.95419]
[1777827911414,42.22,78580.61,0.0,0.92635,4e-05,10.92738]
[1777827916449,42.22,78580.37,0.0,0.92634,4e-05,10.92806]
[1777827922491,42.22,78579.98,0.0,0.92634,4e-05,10.92888]
[1777827927527,42.22,78582.81,0.0,0.92646,4e-05,10.91516]
[1777827929541,42.22,78596.61,0.0,0.92705,4e-05,10.85063]
[1777827930548,42.22,78600.07,0.0,0.92719,4e-05,10.83467]
[1777827935584,42.21,78602.24,0.0,0.92731,4e-05,10.81995]
[1777827940620,42.21,78611.62,0.0,0.92772,4e-05,10.77513]
[1777827941627,42.21,78614.92,0.0,0.92786,4e-05,10.75966]
[1777827946661,42.21,78621.13,0.0,0.92812,4e-05,10.73002]
[1777827951696,42.21,78622.58,0.0,0.92819,4e-05,10.72254]
[1777827954720,42.21,78632.16,0.0,0.92859,4e-05,10.67802]
[1777827955724,42.21,78635.62,0.0,0.92873,4e-05,10.66204]
[1777827960760,42.21,78628.93,0.0,0.92846,4e-05,10.69257]
[1777827961778,42.21,78628.2,0.0,0.92843,4e-05,10.69583]
[1777827966801,42.2,78628.6,0.0,0.92845,4e-05,10.69338]
[1777827969823,42.2,78636.8,0.0,0.92879,4e-05,10.65545]
[1777827975283,42.2,78636.23,0.0,0.92877,4e-05,10.65791]
[1777827980899,42.2,78641.78,0.0,0.929,4e-05,10.63222]
[1777827985935,42.2,78643.55,0.0,0.92907,4e-05,10.62391]
[1777827991977,42.2,78645.46,0.0,0.92917,4e-05,10.61177]
[1777827997012,42.2,78648.49,0.0,0.9293,4e-05,10.59772]
[1777828005495,42.2,78649.66,0.0,0.92935,4e-05,10.59205]
[1777828011109,42.2,78648.85,0.0,0.92932,4e-05,10.59549]
[1777828016172,42.2,78644.54,0.0,0.92914,4e-05,10.61496]
[1777828021208,42.2,78641.72,0.0,0.92903,4e-05,10.62761]
[1777828026243,42.2,78641.95,0.0,0.92904,4e-05,10.6263]
[1777828031277,42.2,78646.54,0.0,0.92923,4e-05,10.60507]
[1777828040341,42.2,78647.62,0.0,0.92928,4e-05,10.59981]
[1777828045776,42.2,78651.05,0.0,0.92942,4e-05,10.58395]
[1777828047391,42.2,78658.46,0.0,0.92972,4e-05,10.55001]
[1777828048398,42.2,78660.5,0.0,0.92981,4e-05,10.54071]
[1777828055845,42.2,78658.21,0.0,0.92973,4e-05,10.5484]
[1777828064510,42.2,78655.86,0.0,0.92963,4e-05,10.5597]
[1777828070552,42.2,78654.35,0.0,0.92956,4e-05,10.56688]
[1777828076594,42.2,78658.66,0.0,0.92974,4e-05,10.54755]
[1777828081629,42.2,78658.73,0.0,0.92974,4e-05,10.54759]
[1777828088678,42.2,78657.28,0.0,0.92967,4e-05,10.55459]
[1777828096125,42.2,78657.08,0.0,0.92966,4e-05,10.5559]
[1777828103783,42.2,78656.82,0.0,0.92965,4e-05,10.5574]
[1777828113853,42.2,78657.14,0.0,0.92968,4e-05,10.55326]
[1777828120903,42.21,78657.5,0.0,0.92969,4e-05,10.55198]
[1777828126335,42.21,78658.1,0.0,0.92971,4e-05,10.54957]
[1777828131980,42.21,78661.4,0.0,0.92984,4e-05,10.5349]
[1777828139030,42.21,78661.23,0.0,0.92983,4e-05,10.53625]
[1777828144065,42.21,78662.44,0.0,0.92987,4e-05,10.5312]
[1777828151114,42.21,78662.07,0.0,0.92985,4e-05,10.53355]
[1777828156548,42.21,78661.69,0.0,0.92983,4e-05,10.53574]
[1777828162191,42.21,78661.3,0.0,0.92981,4e-05,10.53807]
[1777828174275,42.21,78660.67,0.0,0.9298,4e-05,10.53887]
[1777828176689,42.21,78655.25,0.0,0.92957,4e-05,10.56385]
[1777828177296,42.21,78655.25,0.0,0.92957,4e-05,10.5639]
[1777828182331,42.21,78654.34,0.0,0.92953,4e-05,10.56832]
[1777828191394,42.22,78653.66,0.0,0.9295,4e-05,10.57192]
[1777828196829,42.22,78652.43,0.0,0.92945,4e-05,10.57783]
[1777828202553,42.22,78651.88,0.0,0.92942,4e-05,10.58066]
[1777828208596,42.22,78651.21,0.0,0.92939,4e-05,10.58405]
[1777828213631,42.22,78650.99,0.0,0.92938,4e-05,10.5853]
[1777828219672,42.22,78653.02,0.0,0.92946,4e-05,10.57636]
[1777828223701,42.22,78660.71,0.0,0.92977,4e-05,10.54157]
[1777828228737,42.22,78661.19,0.0,0.9298,4e-05,10.53867]
[1777828233771,42.22,78667.03,0.0,0.93005,4e-05,10.50908]
[1777828238808,42.22,78670.96,0.0,0.9302,4e-05,10.49225]
[1777828242836,42.22,78676.13,0.0,0.9304,4e-05,10.46964]
[1777828247870,42.22,78674.71,0.0,0.93034,4e-05,10.47659]
[1777828253912,42.22,78672.78,0.0,0.93025,4e-05,10.48645]
[1777828261969,42.23,78672.38,0.0,0.93023,4e-05,10.48869]
[1777828267003,42.23,78673.7,0.0,0.93029,4e-05,10.48297]
[1777828272042,42.23,78671.11,0.0,0.93018,4e-05,10.49506]
[1777828277078,42.23,78684.54,0.0,0.93072,4e-05,10.4345]
[1777828278085,42.23,78685.73,0.0,0.93076,4e-05,10.42946]
[1777828283120,42.23,78685.99,0.0,0.93075,4e-05,10.43048]
[1777828288155,42.24,78685.76,0.0,0.93073,4e-05,10.43336]
[1777828290172,42.24,78691.76,0.0,0.93097,4e-05,10.40651]
[1777828291177,42.24,78712.18,0.0,0.93179,4e-05,10.31196]
[1777828294198,42.24,78717.93,0.0,0.93201,4e-05,10.28767]
[1777828299233,42.24,78721.52,0.0,0.93214,4e-05,10.27236]
[1777828304267,42.24,78724.58,0.0,0.93226,4e-05,10.25943]
[1777828309302,42.25,78726.49,0.0,0.93232,4e-05,10.25166]
[1777828314338,42.25,78728.22,0.0,0.93239,4e-05,10.24467]
[1777828316352,42.25,78734.11,0.0,0.93262,4e-05,10.21859]
[1777828321386,42.25,78734.72,0.0,0.93263,4e-05,10.21679]
[1777828326422,42.25,78731.98,0.0,0.93252,4e-05,10.22992]
[1777828331457,42.25,78728.75,0.0,0.93238,4e-05,10.24517]
[1777828336492,42.25,78725.3,0.0,0.93224,4e-05,10.26132]
[1777828339513,42.26,78715.74,0.0,0.93186,4e-05,10.305]
[1777828340520,42.26,78707.01,0.0,0.9315,4e-05,10.34479]
[1777828345555,42.26,78701.88,0.0,0.93128,4e-05,10.36996]
[1777828350590,42.26,78698.91,0.0,0.93115,4e-05,10.38538]
[1777828356633,42.27,78697.33,0.0,0.93108,4e-05,10.39167]
[1777828362674,42.27,78693.84,0.0,0.93092,4e-05,10.40965]
[1777828368041,42.28,78691.94,0.0,0.93083,4e-05,10.42]
[1777828378111,42.28,78693.45,0.0,0.93087,4e-05,10.41624]
[1777828385839,42.29,78692.87,0.0,0.93082,4e-05,10.42122]
[1777828392888,42.29,78690.1,0.0,0.9307,4e-05,10.4357]
[1777828398253,42.29,78689.92,0.0,0.93067,4e-05,10.43814]
[1777828405979,42.3,78689.79,0.0,0.93065,4e-05,10.44059]
[1777828413029,42.3,78689.72,0.0,0.93065,4e-05,10.43962]
[1777828418064,42.3,78689.87,0.0,0.93065,4e-05,10.44027]
[1777828424106,42.31,78690.06,0.0,0.93064,4e-05,10.441]
[1777828432161,42.31,78690.11,0.0,0.93062,4e-05,10.44286]
[1777828438533,42.31,78690.18,0.0,0.93061,4e-05,10.44433]
[1777828445253,42.32,78692.59,0.0,0.9307,4e-05,10.43498]
[1777828451295,42.32,78692.36,0.0,0.93067,4e-05,10.43787]
[1777828456331,42.32,78689.87,0.0,0.93056,4e-05,10.45043]
[1777828461365,42.32,78690.36,0.0,0.93057,4e-05,10.44941]
[1777828467407,42.33,78690.74,0.0,0.93057,4e-05,10.44916]
[1777828472442,42.33,78690.15,0.0,0.93056,4e-05,10.44989]
[1777828478813,42.33,78690.28,0.0,0.93055,4e-05,10.45076]
[1777828484526,42.33,78689.32,0.0,0.9305,4e-05,10.45653]
[1777828489561,42.34,78687.62,0.0,0.93042,4e-05,10.46538]
[1777828494596,42.34,78685.29,0.0,0.93031,4e-05,10.47715]
[1777828501644,42.34,78685.32,0.0,0.9303,4e-05,10.47862]
[1777828506680,42.34,78689.31,0.0,0.93045,4e-05,10.46169]
[1777828509025,42.34,78700.94,0.0,0.93092,4e-05,10.40924]
[1777828510708,42.34,78702.27,0.0,0.93097,4e-05,10.40315]
[1777828517759,42.34,78702.47,0.0,0.93098,4e-05,10.402]
[1777828519771,42.34,78697.54,0.0,0.93078,4e-05,10.42456]
[1777828524806,42.35,78698.0,0.0,0.93079,4e-05,10.424]
[1777828530849,42.35,78699.28,0.0,0.93082,4e-05,10.42001]
[1777828539236,42.36,78699.92,0.0,0.93085,4e-05,10.41638]
[1777828544947,42.36,78699.92,0.0,0.93083,4e-05,10.41817]
[1777828549984,42.36,78701.12,0.0,0.93087,4e-05,10.41423]
[1777828555019,42.36,78702.81,0.0,0.93092,4e-05,10.4081]
[1777828564083,42.37,78704.24,0.0,0.93095,4e-05,10.40442]
[1777828569451,42.37,78704.53,0.0,0.93095,4e-05,10.40495]
[1777828575161,42.38,78704.45,0.0,0.93093,4e-05,10.40683]
[1777828580197,42.38,78704.3,0.0,0.93092,4e-05,10.40901]
[1777828587246,42.38,78703.96,0.0,0.93088,4e-05,10.41261]
[1777828592281,42.39,78703.67,0.0,0.93088,4e-05,10.41205]
[1777828597315,42.39,78703.36,0.0,0.93086,4e-05,10.41469]
[1777828602350,42.39,78702.51,0.0,0.93081,4e-05,10.41972]
[1777828608394,42.39,78702.44,0.0,0.9308,4e-05,10.42156]
[1777828614435,42.4,78702.41,0.0,0.93078,4e-05,10.42305]
[1777828620477,42.4,78702.89,0.0,0.93079,4e-05,10.42223]
[1777828625513,42.4,78702.75,0.0,0.93077,4e-05,10.42423]
[1777828630546,42.4,78702.91,0.0,0.93077,4e-05,10.42459]
[1777828635582,42.41,78702.94,0.0,0.93076,4e-05,10.42553]
[1777828640617,42.41,78702.46,0.0,0.93073,4e-05,10.42874]
[1777828648673,42.41,78702.68,0.0,0.93073,4e-05,10.42953]
[1777828657736,42.41,78702.79,0.0,0.93073,4e-05,10.42777]
[1777828662771,42.42,78704.73,0.0,0.9308,4e-05,10.42008]
[1777828668813,42.42,78704.16,0.0,0.93077,4e-05,10.42401]
[1777828673848,42.42,78703.26,0.0,0.93072,4e-05,10.42918]
[1777828680251,42.42,78706.19,0.0,0.93083,4e-05,10.41755]
[1777828685932,42.43,78705.33,0.0,0.93078,4e-05,10.42302]
[1777828692980,42.43,78705.07,0.0,0.93075,4e-05,10.42583]
[1777828698015,42.43,78708.21,0.0,0.93087,4e-05,10.41241]
[1777828699022,42.43,78714.17,0.0,0.93111,4e-05,10.38552]
[1777828700394,42.43,78714.18,0.0,0.93111,4e-05,10.38576]
[1777828705066,42.43,78705.34,0.0,0.93074,4e-05,10.42702]
[1777828706073,42.44,78700.79,0.0,0.93056,4e-05,10.44779]
[1777828710466,42.44,78711.19,0.0,0.93097,4e-05,10.40161]
[1777828712115,42.44,78712.06,0.0,0.93102,4e-05,10.39504]
[1777828717149,42.44,78711.75,0.0,0.93099,4e-05,10.39777]
[1777828722185,42.44,78711.56,0.0,0.93098,4e-05,10.39992]
[1777828730606,42.44,78711.3,0.0,0.93096,4e-05,10.40226]
[1777828736283,42.45,78710.7,0.0,0.93093,4e-05,10.40528]
[1777828741318,42.45,78710.36,0.0,0.93091,4e-05,10.40711]
[1777828750746,42.45,78710.0,0.0,0.93089,4e-05,10.40928]
[1777828760816,42.45,78709.6,0.0,0.93087,4e-05,10.4116]
[1777828770524,42.45,78709.28,0.0,0.93086,4e-05,10.41348]
[1777828776565,42.45,78709.22,0.0,0.93087,4e-05,10.4109]
[1777828780595,42.45,78715.87,0.0,0.93113,4e-05,10.38116]
[1777828782607,42.45,78720.22,0.0,0.93131,4e-05,10.36181]
[1777828787643,42.45,78720.45,0.0,0.93131,4e-05,10.3617]
[1777828800734,42.46,78722.31,0.0,0.93136,4e-05,10.35619]
[1777828805769,42.46,78720.27,0.0,0.93127,4e-05,10.36621]
[1777828811168,42.46,78724.89,0.0,0.93144,4e-05,10.34645]
[1777828816846,42.46,78726.22,0.0,0.93148,4e-05,10.3417]
[1777828822887,42.47,78724.49,0.0,0.93141,4e-05,10.35056]
[1777828827923,42.47,78724.5,0.0,0.9314,4e-05,10.35133]
[1777828838997,42.47,78725.4,0.0,0.93144,4e-05,10.34595]
[1777828841380,42.47,78718.24,0.0,0.93115,4e-05,10.3785]
[1777828842022,42.47,78718.24,0.0,0.93115,4e-05,10.37861]
[1777828845041,42.47,78714.1,0.0,0.93098,4e-05,10.39755]
[1777828850079,42.47,78717.71,0.0,0.93112,4e-05,10.3819]
[1777828851450,42.47,78725.75,0.0,0.93144,4e-05,10.34589]
[1777828857129,42.48,78727.89,0.0,0.93152,4e-05,10.33737]
[1777828862165,42.48,78729.3,0.0,0.93156,4e-05,10.33178]
[1777828867199,42.48,78729.09,0.0,0.93155,4e-05,10.33345]
[1777828872234,42.48,78732.76,0.0,0.93169,4e-05,10.31772]
[1777828881660,42.48,78731.15,0.0,0.93161,4e-05,10.32639]
[1777828887341,42.48,78730.96,0.0,0.9316,4e-05,10.3283]
[1777828895398,42.49,78732.07,0.0,0.93165,4e-05,10.32156]
[1777828897411,42.49,78723.05,0.0,0.93129,4e-05,10.36247]
[1777828898419,42.49,78721.57,0.0,0.93123,4e-05,10.36927]
[1777828900434,42.49,78716.22,0.0,0.93101,4e-05,10.39356]
[1777828905469,42.49,78717.31,0.0,0.93105,4e-05,10.38905]
[1777828910502,42.49,78718.85,0.0,0.93111,4e-05,10.38252]
[1777828916544,42.49,78720.35,0.0,0.93116,4e-05,10.37626]
[1777828921580,42.49,78721.51,0.0,0.93121,4e-05,10.37146]
[1777828927622,42.49,78722.2,0.0,0.93123,4e-05,10.36886]
[1777828933664,42.49,78726.24,0.0,0.93139,4e-05,10.35125]
[1777828938700,42.49,78724.25,0.0,0.9313,4e-05,10.36068]
[1777828940713,42.49,78732.57,0.0,0.93163,4e-05,10.3235]
[1777828941720,42.5,78735.12,0.0,0.93173,4e-05,10.31222]
[1777828946756,42.5,78735.59,0.0,0.93174,4e-05,10.31101]
[1777828952797,42.5,78736.29,0.0,0.93178,4e-05,10.30587]
[1777828957833,42.5,78736.16,0.0,0.93176,4e-05,10.30769]
[1777828962868,42.5,78740.63,0.0,0.93193,4e-05,10.2889]
[1777828967903,42.51,78737.86,0.0,0.93181,4e-05,10.3025]
[1777828969926,42.51,78746.47,0.0,0.93214,4e-05,10.26444]
[1777828973946,42.51,78752.67,0.0,0.93238,4e-05,10.23782]
[1777828978981,42.51,78749.21,0.0,0.93223,4e-05,10.25459]
[1777828985023,42.51,78749.07,0.0,0.93221,4e-05,10.2566]
[1777828990058,42.52,78752.05,0.0,0.93232,4e-05,10.24447]
[1777828995093,42.52,78752.64,0.0,0.93233,4e-05,10.24299]
[1777829000128,42.52,78754.42,0.0,0.93239,4e-05,10.23621]
[1777829004156,42.52,78760.34,0.0,0.93262,4e-05,10.21086]
[1777829008185,42.53,78767.19,0.0,0.93288,4e-05,10.18153]
[1777829013221,42.53,78770.43,0.0,0.93301,4e-05,10.16565]
[1777829018255,42.53,78769.26,0.0,0.93295,4e-05,10.1725]
[1777829023291,42.53,78771.0,0.0,0.933,4e-05,10.16649]
[1777829027318,42.54,78778.83,0.0,0.93329,4e-05,10.13322]
[1777829032711,42.54,78782.08,0.0,0.9334,4e-05,10.12088]
[1777829035376,42.54,78774.57,0.0,0.9331,4e-05,10.15545]
[1777829036382,42.54,78768.61,0.0,0.93286,4e-05,10.18229]
[1777829039403,42.55,78766.77,0.0,0.93278,4e-05,10.19143]
[1777829044438,42.55,78766.75,0.0,0.93277,4e-05,10.19312]
[1777829046458,42.55,78773.68,0.0,0.93303,4e-05,10.16299]
[1777829047467,42.55,78775.75,0.0,0.93311,4e-05,10.15417]
[1777829052851,42.56,78773.97,0.0,0.93303,4e-05,10.1639]
[1777829058539,42.56,78775.4,0.0,0.93306,4e-05,10.15967]
[1777829062921,42.56,78783.28,0.0,0.93335,4e-05,10.12652]
[1777829068611,42.57,78784.19,0.0,0.93337,4e-05,10.12452]
[1777829073644,42.57,78783.39,0.0,0.93334,4e-05,10.12704]
[1777829078677,42.57,78784.65,0.0,0.93337,4e-05,10.12354]
[1777829083713,42.58,78786.38,0.0,0.93342,4e-05,10.11797]
[1777829088748,42.58,78784.97,0.0,0.93335,4e-05,10.1263]
[1777829094790,42.59,78783.34,0.0,0.93327,4e-05,10.13586]
[1777829099825,42.59,78782.51,0.0,0.93322,4e-05,10.14141]
[1777829104861,42.59,78783.62,0.0,0.93325,4e-05,10.13828]
[1777829109897,42.6,78785.2,0.0,0.93329,4e-05,10.13315]
[1777829114933,42.6,78785.7,0.0,0.93329,4e-05,10.13281]
[1777829121981,42.61,78785.86,0.0,0.93328,4e-05,10.13507]
[1777829127017,42.61,78785.22,0.0,0.93324,4e-05,10.13971]
[1777829131044,42.61,78790.47,0.0,0.93344,4e-05,10.11486]
[1777829136080,42.62,78790.32,0.0,0.93342,4e-05,10.11748]
[1777829141115,42.62,78790.99,0.0,0.93343,4e-05,10.11647]
[1777829147157,42.63,78790.38,0.0,0.93339,4e-05,10.1215]
[1777829152191,42.63,78792.35,0.0,0.93345,4e-05,10.11433]
[1777829153629,42.63,78798.57,0.0,0.93369,4e-05,10.08709]
[1777829157227,42.63,78802.51,0.0,0.93384,4e-05,10.06994]
[1777829162265,42.63,78791.32,0.0,0.93341,4e-05,10.11885]
[1777829168306,42.63,78788.91,0.0,0.93333,4e-05,10.12842]
[1777829171328,42.62,78780.11,0.0,0.93299,4e-05,10.16677]
[1777829176363,42.62,78781.9,0.0,0.93307,4e-05,10.15763]
[1777829181397,42.62,78782.11,0.0,0.93309,4e-05,10.15552]
[1777829186433,42.62,78782.58,0.0,0.93312,4e-05,10.15229]
[1777829193910,42.62,78787.3,0.0,0.93333,4e-05,10.12686]
[1777829199523,42.61,78789.27,0.0,0.93342,4e-05,10.11701]
[1777829204558,42.61,78787.6,0.0,0.93336,4e-05,10.12355]
[1777829209593,42.61,78784.62,0.0,0.93325,4e-05,10.13589]
[1777829214631,42.61,78781.2,0.0,0.93312,4e-05,10.15019]
[1777829219666,42.61,78779.42,0.0,0.93306,4e-05,10.1572]
[1777829221679,42.61,78771.64,0.0,0.93276,4e-05,10.19137]
[1777829222687,42.61,78763.05,0.0,0.93243,4e-05,10.22935]
[1777829224123,42.6,78763.03,0.0,0.93243,4e-05,10.22886]
[1777829230762,42.6,78766.36,0.0,0.93258,4e-05,10.21226]
[1777829231753,42.6,78756.86,0.0,0.93221,4e-05,10.25447]
[1777829232760,42.6,78748.61,0.0,0.93188,4e-05,10.29112]
[1777829234193,42.6,78749.13,0.0,0.93191,4e-05,10.28835]
[1777829239809,42.6,78751.5,0.0,0.93201,4e-05,10.2768]
[1777829244844,42.6,78750.62,0.0,0.93198,4e-05,10.27988]
[1777829249878,42.59,78758.27,0.0,0.93229,4e-05,10.24503]
[1777829252899,42.59,78759.05,0.0,0.93234,4e-05,10.23819]
[1777829257935,42.59,78757.07,0.0,0.93227,4e-05,10.24663]
[1777829262970,42.59,78756.31,0.0,0.93224,4e-05,10.24964]
[1777829268014,42.59,78754.95,0.0,0.93219,4e-05,10.25533]
[1777829273046,42.59,78753.47,0.0,0.93213,4e-05,10.26154]
[1777829278081,42.59,78752.55,0.0,0.9321,4e-05,10.26523]
[1777829283116,42.59,78751.41,0.0,0.93207,4e-05,10.26914]
[1777829288157,42.59,78749.47,0.0,0.932,4e-05,10.27645]
[1777829293191,42.58,78748.53,0.0,0.93198,4e-05,10.27899]
[1777829298224,42.58,78739.39,0.0,0.93163,4e-05,10.31835]
[1777829303259,42.58,78740.82,0.0,0.9317,4e-05,10.31094]
[1777829308294,42.58,78742.28,0.0,0.93176,4e-05,10.30362]
[1777829314754,42.57,78743.32,0.0,0.93183,4e-05,10.29467]
[1777829320380,42.57,78745.64,0.0,0.93193,4e-05,10.28305]
[1777829325413,42.57,78748.24,0.0,0.93205,4e-05,10.27036]
[1777829330449,42.57,78750.56,0.0,0.93215,4e-05,10.25891]
[1777829337498,42.56,78751.49,0.0,0.9322,4e-05,10.25323]
[1777829344967,42.56,78755.03,0.0,0.93235,4e-05,10.23586]
[1777829352603,42.56,78755.83,0.0,0.9324,4e-05,10.23042]
[1777829359652,42.55,78755.14,0.0,0.93238,4e-05,10.23178]
[1777829365107,42.55,78756.98,0.0,0.93247,4e-05,10.22237]
[1777829371737,42.55,78758.39,0.0,0.93255,4e-05,10.2113]
[1777829378788,42.55,78758.81,0.0,0.93258,4e-05,10.2078]
[1777829383824,42.54,78759.56,0.0,0.93263,4e-05,10.20255]
[1777829390874,42.54,78759.43,0.0,0.93265,4e-05,10.20017]
[1777829399938,42.53,78755.76,0.0,0.93254,4e-05,10.21273]
[1777829405388,42.52,78751.09,0.0,0.93238,4e-05,10.23108]
[1777829411018,42.52,78749.67,0.0,0.93234,4e-05,10.23539]
[1777829417062,42.52,78747.35,0.0,0.93227,4e-05,10.24334]
[1777829423107,42.51,78745.7,0.0,0.93222,4e-05,10.24834]
[1777829428141,42.51,78742.49,0.0,0.93211,4e-05,10.2607]
[1777829436197,42.5,78741.39,0.0,0.93212,4e-05,10.25929]
[1777829441232,42.5,78738.96,0.0,0.93204,4e-05,10.26814]
[1777829446269,42.49,78742.05,0.0,0.93218,4e-05,10.25239]
[1777829450295,42.49,78750.68,0.0,0.93253,4e-05,10.21239]
[1777829451302,42.49,78754.9,0.0,0.9327,4e-05,10.19327]
[1777829456337,42.49,78755.03,0.0,0.93271,4e-05,10.191]
[1777829462378,42.48,78754.24,0.0,0.9327,4e-05,10.19272]
[1777829468421,42.48,78756.38,0.0,0.9328,4e-05,10.18138]
[1777829475879,42.48,78757.44,0.0,0.93286,4e-05,10.17456]
[1777829485951,42.47,78759.34,0.0,0.93296,4e-05,10.16314]
[1777829496021,42.47,78760.9,0.0,0.93306,4e-05,10.15017]
[1777829501654,42.46,78761.74,0.0,0.93311,4e-05,10.1447]
[1777829506687,42.46,78761.87,0.0,0.93313,4e-05,10.14272]
[1777829516161,42.45,78759.63,0.0,0.93306,4e-05,10.15001]
[1777829521793,42.45,78760.74,0.0,0.93312,4e-05,10.14329]
[1777829526828,42.45,78761.28,0.0,0.93315,4e-05,10.13942]
[1777829531863,42.45,78763.86,0.0,0.93327,4e-05,10.12658]
[1777829537905,42.44,78764.31,0.0,0.9333,4e-05,10.12301]
[1777829543946,42.44,78764.29,0.0,0.93331,4e-05,10.12159]
[1777829548982,42.44,78763.96,0.0,0.93331,4e-05,10.12182]
[1777829555025,42.43,78763.72,0.0,0.93333,4e-05,10.1183]
[1777829560059,42.43,78763.73,0.0,0.93334,4e-05,10.11706]
[1777829565095,42.43,78764.0,0.0,0.93336,4e-05,10.11468]
[1777829570129,42.43,78766.86,0.0,0.93348,4e-05,10.10089]
[1777829575165,42.43,78766.09,0.0,0.93346,4e-05,10.10329]
[1777829580200,42.42,78766.05,0.0,0.93346,4e-05,10.10248]
[1777829585235,42.42,78767.13,0.0,0.93351,4e-05,10.09674]
[1777829588256,42.42,78770.67,0.0,0.93366,4e-05,10.08056]
[1777829590269,42.42,78773.65,0.0,0.93377,4e-05,10.06714]
[1777829595305,42.42,78773.8,0.0,0.93378,4e-05,10.06614]
[1777829601349,42.42,78772.06,0.0,0.93372,4e-05,10.07346]
[1777829606384,42.42,78772.49,0.0,0.93374,4e-05,10.07121]
[1777829612426,42.42,78772.3,0.0,0.93375,4e-05,10.06861]
[1777829617461,42.42,78771.84,0.0,0.93374,4e-05,10.07038]
[1777829622496,42.42,78767.66,0.0,0.93358,4e-05,10.08856]
[1777829627536,42.42,78768.13,0.0,0.9336,4e-05,10.08601]
[1777829632567,42.42,78768.33,0.0,0.93361,4e-05,10.08476]
[1777829637602,42.41,78768.18,0.0,0.93361,4e-05,10.08506]
[1777829647074,42.41,78768.29,0.0,0.93362,4e-05,10.08394]
[1777829652707,42.41,78768.59,0.0,0.93363,4e-05,10.08219]
[1777829657742,42.41,78768.46,0.0,0.93363,4e-05,10.08244]
[1777829662776,42.41,78767.97,0.0,0.93361,4e-05,10.08428]
[1777829667811,42.41,78767.92,0.0,0.93361,4e-05,10.08416]
[1777829675870,42.41,78767.98,0.0,0.93364,4e-05,10.08026]
[1777829680903,42.41,78768.81,0.0,0.93367,4e-05,10.07629]
[1777829685939,42.41,78769.28,0.0,0.93369,4e-05,10.07393]
[1777829692988,42.41,78768.85,0.0,0.93368,4e-05,10.07547]
[1777829703059,42.41,78768.72,0.0,0.93368,4e-05,10.07553]
[1777829708094,42.41,78768.59,0.0,0.93368,4e-05,10.07586]
[1777829713131,42.41,78768.39,0.0,0.93367,4e-05,10.0765]
[1777829720183,42.41,78768.27,0.0,0.93367,4e-05,10.07669]
[1777829725217,42.4,78768.02,0.0,0.93366,4e-05,10.07755]
[1777829733273,42.4,78768.42,0.0,0.9337,4e-05,10.0723]
[1777829738309,42.4,78768.21,0.0,0.93369,4e-05,10.07302]
[1777829742337,42.4,78777.92,0.0,0.93407,4e-05,10.02985]
[1777829743343,42.4,78779.26,0.0,0.93412,4e-05,10.02395]
[1777829749388,42.4,78779.7,0.0,0.93414,4e-05,10.02235]
[1777829754420,42.4,78786.58,0.0,0.9344,4e-05,9.99227]
[1777829756434,42.41,78788.88,0.0,0.93448,4e-05,9.98237]
[1777829761469,42.41,78790.88,0.0,0.93456,4e-05,9.97422]
[1777829767511,42.41,78791.8,0.0,0.93458,4e-05,9.97098]
[1777829772546,42.41,78792.99,0.0,0.93462,4e-05,9.9664]
[1777829776574,42.41,78784.34,0.0,0.93429,4e-05,10.00508]
[1777829782616,42.41,78782.41,0.0,0.93421,4e-05,10.01404]
[1777829787650,42.41,78780.16,0.0,0.93412,4e-05,10.02433]
[1777829792689,42.41,78777.72,0.0,0.93404,4e-05,10.03232]
[1777829797723,42.41,78779.52,0.0,0.93411,4e-05,10.02454]
[1777829802758,42.41,78780.59,0.0,0.93415,4e-05,10.02]
[1777829806786,42.41,78785.3,0.0,0.93433,4e-05,9.99942]
[1777829811821,42.41,78787.16,0.0,0.9344,4e-05,9.99164]
[1777829816858,42.42,78787.01,0.0,0.93439,4e-05,9.99278]
[1777829821891,42.42,78787.05,0.0,0.93438,4e-05,9.99307]
[1777829826927,42.42,78787.45,0.0,0.93439,4e-05,9.99178]
[1777829831961,42.42,78786.96,0.0,0.93437,4e-05,9.99443]
[1777829833979,42.42,78798.12,0.0,0.9348,4e-05,9.94547]
[1777829834986,42.42,78810.76,0.0,0.93528,4e-05,9.89012]
[1777829843039,42.42,78814.52,0.0,0.9354,4e-05,9.87554]
[1777829848479,42.42,78821.81,0.0,0.93567,4e-05,9.84473]
[1777829856132,42.43,78824.42,0.0,0.93577,4e-05,9.83203]
[1777829861164,42.43,78827.15,0.0,0.93587,4e-05,9.8212]
[1777829866200,42.43,78828.45,0.0,0.93591,4e-05,9.8166]
[1777829870229,42.43,78823.16,0.0,0.9357,4e-05,9.84034]
[1777829872242,42.43,78818.8,0.0,0.93554,4e-05,9.85928]
[1777829877279,42.43,78817.54,0.0,0.93549,4e-05,9.8648]
[1777829882312,42.43,78814.22,0.0,0.93536,4e-05,9.88008]
[1777829888759,42.44,78814.3,0.0,0.93536,4e-05,9.88047]
[1777829894397,42.44,78813.77,0.0,0.93533,4e-05,9.8835]
[1777829899433,42.44,78813.76,0.0,0.93533,4e-05,9.88371]
[1777829904468,42.44,78816.22,0.0,0.93542,4e-05,9.87354]
[1777829909505,42.44,78816.02,0.0,0.9354,4e-05,9.87506]
[1777829914540,42.44,78816.22,0.0,0.93543,4e-05,9.87079]
[1777829919576,42.44,78818.3,0.0,0.93551,4e-05,9.86143]
[1777829922596,42.44,78823.55,0.0,0.93571,4e-05,9.83815]
[1777829927631,42.44,78822.76,0.0,0.93569,4e-05,9.84062]
[1777829933673,42.43,78823.87,0.0,0.93574,4e-05,9.8346]
[1777829938708,42.43,78825.86,0.0,0.93583,4e-05,9.82502]
[1777829943743,42.43,78830.37,0.0,0.936,4e-05,9.80446]
[1777829945757,42.43,78835.43,0.0,0.9362,4e-05,9.78213]
[1777829950792,42.43,78835.2,0.0,0.93619,4e-05,9.78276]
[1777829956834,42.43,78834.2,0.0,0.93616,4e-05,9.78671]
[1777829961875,42.43,78831.69,0.0,0.93606,4e-05,9.79744]
[1777829962876,42.43,78825.46,0.0,0.93583,4e-05,9.82458]
[1777829967911,42.43,78821.49,0.0,0.93568,4e-05,9.84183]
[1777829971939,42.43,78813.83,0.0,0.9354,4e-05,9.87339]
[1777829972946,42.43,78807.82,0.0,0.93517,4e-05,9.89997]
[1777829977981,42.43,78805.73,0.0,0.93508,4e-05,9.91004]
[1777829985030,42.43,78807.14,0.0,0.93513,4e-05,9.90484]
[1777829986037,42.43,78801.73,0.0,0.93492,4e-05,9.92874]
[1777829991072,42.44,78796.25,0.0,0.93471,4e-05,9.95328]
[1777829998121,42.44,78794.95,0.0,0.93465,4e-05,9.95955]
[1777830004169,42.44,78793.41,0.0,0.93459,4e-05,9.96675]
[1777830009604,42.44,78791.77,0.0,0.93452,4e-05,9.97435]
[1777830013229,42.44,78797.35,0.0,0.93473,4e-05,9.95012]
[1777830018264,42.44,78793.87,0.0,0.9346,4e-05,9.96568]
[1777830024306,42.44,78794.89,0.0,0.93463,4e-05,9.96145]
[1777830028334,42.44,78802.37,0.0,0.93492,4e-05,9.9287]
[1777830033369,42.44,78806.68,0.0,0.93511,4e-05,9.90583]
[1777830038405,42.44,78808.21,0.0,0.93517,4e-05,9.89828]
[1777830045454,42.43,78809.75,0.0,0.93524,4e-05,9.89035]
[1777830051497,42.43,78811.87,0.0,0.93533,4e-05,9.88005]
[1777830059959,42.43,78814.65,0.0,0.93545,4e-05,9.86648]
[1777830066601,42.43,78815.53,0.0,0.93549,4e-05,9.86177]
[1777830071637,42.43,78816.49,0.0,0.93553,4e-05,9.85687]
[1777830077682,42.43,78816.55,0.0,0.93554,4e-05,9.85581]
[1777830083721,42.42,78817.34,0.0,0.93558,4e-05,9.85157]
[1777830088756,42.42,78818.71,0.0,0.93564,4e-05,9.84489]
[1777830095805,42.42,78818.89,0.0,0.93566,4e-05,9.84126]
[1777830106878,42.43,78818.31,0.0,0.93561,4e-05,9.8464]
[1777830111917,42.43,78818.61,0.0,0.93562,4e-05,9.84625]
[1777830117959,42.43,78817.47,0.0,0.93556,4e-05,9.85265]
[1777830127022,42.44,78816.99,0.0,0.93552,4e-05,9.85705]
[1777830141120,42.44,78817.03,0.0,0.9355,4e-05,9.86003]
[1777830146155,42.45,78815.33,0.0,0.93542,4e-05,9.86857]
[1777830151190,42.45,78815.4,0.0,0.93544,4e-05,9.86622]
[1777830156225,42.45,78816.09,0.0,0.93545,4e-05,9.86427]
[1777830163274,42.45,78816.05,0.0,0.93544,4e-05,9.86595]
[1777830169318,42.46,78816.04,0.0,0.93543,4e-05,9.86727]
[1777830170732,42.46,78808.6,0.0,0.93514,4e-05,9.90008]
[1777830177375,42.46,78806.76,0.0,0.93506,4e-05,9.90935]
[1777830182409,42.46,78805.7,0.0,0.93502,4e-05,9.91486]
[1777830187445,42.46,78803.59,0.0,0.93493,4e-05,9.92498]
[1777830192480,42.46,78801.28,0.0,0.93483,4e-05,9.93594]
[1777830200948,42.46,78797.88,0.0,0.93469,4e-05,9.95206]
[1777830206577,42.47,78797.32,0.0,0.93467,4e-05,9.95521]
[1777830211612,42.47,78797.58,0.0,0.93469,4e-05,9.9515]
[1777830217654,42.47,78797.61,0.0,0.93469,4e-05,9.95199]
[1777830222692,42.47,78797.59,0.0,0.93468,4e-05,9.95258]
[1777830229740,42.47,78797.55,0.0,0.93467,4e-05,9.9534]
[1777830238804,42.47,78797.54,0.0,0.93467,4e-05,9.95422]
[1777830246861,42.47,78797.53,0.0,0.93466,4e-05,9.9549]
[1777830247868,42.47,78804.45,0.0,0.93492,4e-05,9.92453]
[1777830248876,42.47,78809.27,0.0,0.93511,4e-05,9.90347]
[1777830253910,42.48,78812.33,0.0,0.93522,4e-05,9.89081]
[1777830261966,42.48,78813.55,0.0,0.93525,4e-05,9.88666]
[1777830267001,42.48,78814.76,0.0,0.93529,4e-05,9.88208]
[1777830272036,42.48,78814.57,0.0,0.9353,4e-05,9.88053]
[1777830277071,42.48,78814.91,0.0,0.93531,4e-05,9.87975]
[1777830282110,42.48,78817.55,0.0,0.9354,4e-05,9.86889]
[1777830287141,42.48,78819.09,0.0,0.93545,4e-05,9.86293]
[1777830292181,42.49,78819.43,0.0,0.93546,4e-05,9.86236]
[1777830297215,42.49,78820.06,0.0,0.93547,4e-05,9.86036]
[1777830302251,42.49,78819.46,0.0,0.93545,4e-05,9.86373]
[1777830307287,42.49,78817.3,0.0,0.93536,4e-05,9.87386]
[1777830313330,42.49,78816.55,0.0,0.93532,4e-05,9.8779]
[1777830319371,42.49,78815.65,0.0,0.93528,4e-05,9.88257]
[1777830324406,42.49,78814.02,0.0,0.93522,4e-05,9.89032]
[1777830331863,42.5,78811.63,0.0,0.93514,4e-05,9.89849]
[1777830338506,42.5,78811.23,0.0,0.93511,4e-05,9.90101]
[1777830340519,42.5,78801.42,0.0,0.93474,4e-05,9.94424]
[1777830345553,42.5,78799.23,0.0,0.93465,4e-05,9.95398]
[1777830350588,42.5,78794.33,0.0,0.93447,4e-05,9.97563]
[1777830358644,42.5,78792.41,0.0,0.93439,4e-05,9.98422]
[1777830362073,42.5,78786.78,0.0,0.93417,4e-05,10.00908]
[1777830366700,42.5,78781.4,0.0,0.93397,4e-05,10.03274]
[1777830372143,42.5,78777.52,0.0,0.93382,4e-05,10.04963]
[1777830377784,42.5,78778.77,0.0,0.93387,4e-05,10.04374]
[1777830378792,42.5,78793.16,0.0,0.93443,4e-05,9.98014]
[1777830379799,42.5,78793.16,0.0,0.93443,4e-05,9.98019]
[1777830384840,42.5,78788.88,0.0,0.93426,4e-05,9.9993]
[1777830390878,42.5,78786.36,0.0,0.93416,4e-05,10.01066]
[1777830395913,42.5,78782.71,0.0,0.93404,4e-05,10.02387]
[1777830400948,42.5,78781.57,0.0,0.93399,4e-05,10.0291]
[1777830405983,42.5,78781.7,0.0,0.93399,4e-05,10.02874]
[1777830412424,42.5,78780.23,0.0,0.93393,4e-05,10.03557]
[1777830418067,42.5,78780.85,0.0,0.93396,4e-05,10.03307]
[1777830425116,42.5,78780.71,0.0,0.93395,4e-05,10.0341]
[1777830430151,42.5,78782.22,0.0,0.934,4e-05,10.02776]
[1777830436193,42.5,78780.79,0.0,0.93394,4e-05,10.03451]
[1777830441229,42.5,78779.11,0.0,0.93388,4e-05,10.04226]
[1777830449286,42.5,78779.26,0.0,0.93388,4e-05,10.0421]
[1777830454321,42.5,78777.33,0.0,0.93382,4e-05,10.04783]
[1777830461370,42.51,78777.23,0.0,0.93381,4e-05,10.04873]
[1777830470433,42.51,78777.87,0.0,0.93383,4e-05,10.04644]
[1777830475468,42.51,78776.42,0.0,0.93377,4e-05,10.05312]
[1777830481510,42.51,78776.24,0.0,0.93376,4e-05,10.05422]
[1777830486545,42.51,78776.8,0.0,0.93378,4e-05,10.05202]
[1777830491580,42.51,78775.76,0.0,0.93374,4e-05,10.05688]
[1777830492984,42.51,78764.88,0.0,0.93332,4e-05,10.10511]
[1777830493595,42.51,78764.88,0.0,0.93332,4e-05,10.10507]
[1777830498628,42.51,78760.45,0.0,0.93315,4e-05,10.12445]
[1777830503666,42.51,78757.06,0.0,0.93302,4e-05,10.13912]
[1777830508699,42.51,78753.5,0.0,0.93288,4e-05,10.1545]
[1777830513734,42.5,78748.55,0.0,0.93271,4e-05,10.17287]
[1777830519776,42.5,78746.67,0.0,0.93264,4e-05,10.18059]
[1777830525820,42.5,78746.61,0.0,0.93265,4e-05,10.18024]
[1777830531861,42.5,78747.12,0.0,0.93267,4e-05,10.17738]
[1777830539918,42.5,78748.71,0.0,0.93274,4e-05,10.16942]
[1777830545959,42.5,78750.27,0.0,0.93281,4e-05,10.16174]
[1777830550995,42.5,78752.35,0.0,0.9329,4e-05,10.15187]
[1777830553405,42.5,78763.75,0.0,0.93334,4e-05,10.10095]
[1777830555030,42.5,78768.53,0.0,0.93353,4e-05,10.0796]
[1777830557040,42.5,78771.96,0.0,0.93366,4e-05,10.06439]
[1777830562075,42.5,78772.6,0.0,0.93369,4e-05,10.06164]
[1777830567110,42.5,78772.72,0.0,0.93369,4e-05,10.06121]
[1777830572144,42.5,78771.7,0.0,0.93367,4e-05,10.06272]
[1777830579195,42.5,78771.98,0.0,0.93368,4e-05,10.06163]
[1777830585236,42.5,78774.28,0.0,0.93377,4e-05,10.05162]
[1777830591278,42.5,78776.53,0.0,0.93385,4e-05,10.04186]
[1777830596313,42.5,78779.05,0.0,0.93395,4e-05,10.03087]
[1777830602355,42.5,78781.03,0.0,0.93402,4e-05,10.02227]
[1777830612426,42.5,78782.21,0.0,0.93407,4e-05,10.01731]
[1777830617461,42.5,78784.36,0.0,0.93415,4e-05,10.00793]
[1777830619475,42.5,78777.19,0.0,0.93387,4e-05,10.03963]
[1777830624512,42.5,78777.61,0.0,0.93389,4e-05,10.03759]
[1777830629635,42.5,78777.45,0.0,0.93388,4e-05,10.03811]
[1777830634671,42.5,78778.83,0.0,0.93396,4e-05,10.02865]
[1777830639706,42.5,78778.02,0.0,0.93393,4e-05,10.032]
[1777830648769,42.5,78776.06,0.0,0.93386,4e-05,10.04022]
[1777830652797,42.5,78768.29,0.0,0.93356,4e-05,10.07439]
[1777830657831,42.5,78762.75,0.0,0.93334,4e-05,10.09928]
[1777830662870,42.5,78760.02,0.0,0.93324,4e-05,10.11089]
[1777830667903,42.5,78759.56,0.0,0.93322,4e-05,10.11249]
[1777830674290,42.49,78755.35,0.0,0.93306,4e-05,10.13078]
[1777830679986,42.49,78753.18,0.0,0.93298,4e-05,10.14004]
[1777830687035,42.49,78750.81,0.0,0.93289,4e-05,10.15014]
[1777830694430,42.49,78747.54,0.0,0.93279,4e-05,10.16116]
[1777830704500,42.49,78745.14,0.0,0.9327,4e-05,10.1713]
[1777830714570,42.49,78743.51,0.0,0.93264,4e-05,10.17804]
[1777830721275,42.49,78743.01,0.0,0.93262,4e-05,10.1799]
[1777830726309,42.49,78742.75,0.0,0.93261,4e-05,10.18081]
[1777830731345,42.49,78742.42,0.0,0.9326,4e-05,10.18205]
[1777830742423,42.49,78741.87,0.0,0.93258,4e-05,10.18398]
[1777830747457,42.49,78739.51,0.0,0.93249,4e-05,10.19428]
[1777830748463,42.49,78731.22,0.0,0.93217,4e-05,10.23126]
[1777830749471,42.49,78728.46,0.0,0.93206,4e-05,10.24349]
[1777830754856,42.49,78729.2,0.0,0.93209,4e-05,10.23871]
[1777830760548,42.49,78730.57,0.0,0.93214,4e-05,10.23296]
[1777830765584,42.49,78731.85,0.0,0.9322,4e-05,10.2263]
[1777830769611,42.49,78727.43,0.0,0.93202,4e-05,10.24651]
[1777830774647,42.49,78727.25,0.0,0.93201,4e-05,10.24818]
[1777830778674,42.49,78734.03,0.0,0.93227,4e-05,10.21867]
[1777830784719,42.49,78736.32,0.0,0.93235,4e-05,10.20956]
[1777830786731,42.5,78741.72,0.0,0.93256,4e-05,10.18586]
[1777830791766,42.5,78741.49,0.0,0.93254,4e-05,10.18796]
[1777830796801,42.5,78740.29,0.0,0.93248,4e-05,10.19437]
[1777830803850,42.5,78739.6,0.0,0.93247,4e-05,10.19598]
[1777830810901,42.49,78739.15,0.0,0.93246,4e-05,10.19653]
[1777830815955,42.49,78737.51,0.0,0.93243,4e-05,10.1997]
[1777830821976,42.49,78737.08,0.0,0.93241,4e-05,10.20208]
[1777830827011,42.49,78736.9,0.0,0.93239,4e-05,10.20396]
[1777830835421,42.49,78736.55,0.0,0.93238,4e-05,10.2051]
[1777830841109,42.49,78736.47,0.0,0.93239,4e-05,10.20422]
[1777830851179,42.5,78736.74,0.0,0.93238,4e-05,10.20477]
[1777830856213,42.5,78739.17,0.0,0.93247,4e-05,10.19511]
[1777830861249,42.5,78738.49,0.0,0.93243,4e-05,10.19932]
[1777830866284,42.5,78737.22,0.0,0.93237,4e-05,10.20614]
[1777830871318,42.5,78737.44,0.0,0.9324,4e-05,10.20228]
[1777830879375,42.51,78737.24,0.0,0.93237,4e-05,10.20495]
[1777830885772,42.51,78736.77,0.0,0.93234,4e-05,10.20836]
[1777830891459,42.51,78736.67,0.0,0.93234,4e-05,10.2084]
[1777830896498,42.51,78737.64,0.0,0.93239,4e-05,10.20305]
[1777830902539,42.5,78737.53,0.0,0.9324,4e-05,10.20235]
[1777830915981,42.5,78733.84,0.0,0.93227,4e-05,10.21613]
[1777830918650,42.5,78732.38,0.0,0.93222,4e-05,10.22219]
[1777830923687,42.49,78734.76,0.0,0.93232,4e-05,10.21042]
[1777830928725,42.49,78735.24,0.0,0.93235,4e-05,10.20721]
[1777830934762,42.49,78735.25,0.0,0.93238,4e-05,10.20279]
[1777830942819,42.49,78735.38,0.0,0.9324,4e-05,10.2006]
[1777830948860,42.49,78735.67,0.0,0.93242,4e-05,10.19813]
[1777830953896,42.48,78735.97,0.0,0.93244,4e-05,10.19565]
[1777830958931,42.48,78735.93,0.0,0.93245,4e-05,10.19488]
[1777830966336,42.48,78735.91,0.0,0.93246,4e-05,10.19365]
[1777830977058,42.47,78736.02,0.0,0.93248,4e-05,10.1911]
[1777830982092,42.47,78736.04,0.0,0.93249,4e-05,10.1901]
[1777830987128,42.47,78736.03,0.0,0.9325,4e-05,10.18923]
[1777830996547,42.47,78736.03,0.0,0.93253,4e-05,10.18449]
[1777831004252,42.47,78736.27,0.0,0.93255,4e-05,10.18205]
[1777831011301,42.46,78738.5,0.0,0.93265,4e-05,10.17093]
[1777831016687,42.46,78736.04,0.0,0.93256,4e-05,10.18113]
[1777831023387,42.46,78736.04,0.0,0.93257,4e-05,10.17998]
[1777831033453,42.46,78736.08,0.0,0.93258,4e-05,10.1782]
[1777831043526,42.45,78736.12,0.0,0.9326,4e-05,10.17646]
[1777831048561,42.45,78736.0,0.0,0.9326,4e-05,10.17622]
[1777831056967,42.45,78736.09,0.0,0.93263,4e-05,10.1713]
[1777831063666,42.45,78736.33,0.0,0.93265,4e-05,10.16934]
[1777831072729,42.45,78736.08,0.0,0.93265,4e-05,10.16913]
[1777831083807,42.44,78736.03,0.0,0.93267,4e-05,10.16778]
[1777831088842,42.44,78734.71,0.0,0.93262,4e-05,10.17292]
[1777831093876,42.44,78734.67,0.0,0.93262,4e-05,10.17231]
[1777831099918,42.44,78735.13,0.0,0.93265,4e-05,10.16932]
[1777831106967,42.44,78733.96,0.0,0.93261,4e-05,10.17345]
[1777831113009,42.43,78734.28,0.0,0.93265,4e-05,10.16777]
[1777831118049,42.43,78734.71,0.0,0.93268,4e-05,10.16509]
[1777831124087,42.43,78733.77,0.0,0.93265,4e-05,10.16835]
[1777831132142,42.43,78733.9,0.0,0.93267,4e-05,10.1665]
[1777831137530,42.43,78736.49,0.0,0.93277,4e-05,10.15422]
[1777831144227,42.42,78736.53,0.0,0.93278,4e-05,10.15305]
[1777831149261,42.42,78734.41,0.0,0.93271,4e-05,10.16176]
[1777831154296,42.42,78733.52,0.0,0.93268,4e-05,10.16491]
[1777831159332,42.42,78731.91,0.0,0.93262,4e-05,10.17118]
[1777831166382,42.42,78732.83,0.0,0.93267,4e-05,10.16582]
[1777831173428,42.41,78733.62,0.0,0.93273,4e-05,10.15791]
[1777831175444,42.41,78738.99,0.0,0.93294,4e-05,10.13364]
[1777831180478,42.41,78738.74,0.0,0.93294,4e-05,10.13411]
[1777831187882,42.42,78738.13,0.0,0.9329,4e-05,10.13888]
[1777831197952,42.42,78739.23,0.0,0.93293,4e-05,10.13527]
[1777831203640,42.42,78738.48,0.0,0.93291,4e-05,10.13788]
[1777831208679,42.42,78740.74,0.0,0.933,4e-05,10.12728]
[1777831213710,42.42,78743.75,0.0,0.93312,4e-05,10.11346]
[1777831218745,42.42,78745.31,0.0,0.93319,4e-05,10.10621]
[1777831223781,42.41,78750.06,0.0,0.93337,4e-05,10.0848]
[1777831228815,42.41,78753.1,0.0,0.93349,4e-05,10.07106]
[1777831233850,42.41,78743.9,0.0,0.93315,4e-05,10.10862]
[1777831234857,42.41,78743.26,0.0,0.93313,4e-05,10.11136]
[1777831240900,42.41,78742.04,0.0,0.93309,4e-05,10.11608]
[1777831245934,42.41,78740.65,0.0,0.93304,4e-05,10.12169]
[1777831250968,42.41,78739.9,0.0,0.93302,4e-05,10.12445]
[1777831258018,42.41,78739.43,0.0,0.933,4e-05,10.12615]
[1777831263053,42.41,78735.33,0.0,0.93284,4e-05,10.14387]
[1777831267081,42.41,78732.24,0.0,0.93272,4e-05,10.15832]
[1777831274130,42.41,78732.58,0.0,0.93272,4e-05,10.15853]
[1777831280176,42.42,78732.79,0.0,0.93271,4e-05,10.159]
[1777831283193,42.42,78724.27,0.0,0.93237,4e-05,10.1979]
[1777831288228,42.42,78723.16,0.0,0.93232,4e-05,10.2037]
[1777831294271,42.42,78721.98,0.0,0.93228,4e-05,10.20681]
[1777831299306,42.42,78723.13,0.0,0.93232,4e-05,10.20252]
[1777831306355,42.42,78721.18,0.0,0.93223,4e-05,10.2125]
[1777831311389,42.43,78720.93,0.0,0.93221,4e-05,10.21452]
[1777831318799,42.42,78722.1,0.0,0.93227,4e-05,10.20751]
[1777831327502,42.42,78722.1,0.0,0.9323,4e-05,10.20515]
[1777831332537,42.42,78723.74,0.0,0.93237,4e-05,10.19642]
[1777831337573,42.41,78714.64,0.0,0.93202,4e-05,10.23568]
[1777831342608,42.41,78712.62,0.0,0.93194,4e-05,10.24502]
[1777831349013,42.41,78711.71,0.0,0.9319,4e-05,10.24934]
[1777831359082,42.41,78711.35,0.0,0.9319,4e-05,10.2483]
[1777831364761,42.42,78711.67,0.0,0.93191,4e-05,10.24718]
[1777831370809,42.42,78711.8,0.0,0.93192,4e-05,10.24697]
[1777831379223,42.42,78709.86,0.0,0.93184,4e-05,10.25609]
[1777831382891,42.42,78715.41,0.0,0.93205,4e-05,10.23146]
[1777831389292,42.42,78715.48,0.0,0.93205,4e-05,10.23172]
[1777831394976,42.42,78712.7,0.0,0.93194,4e-05,10.24468]
[1777831401018,42.42,78712.85,0.0,0.93194,4e-05,10.24434]
[1777831406054,42.42,78712.69,0.0,0.93193,4e-05,10.24531]
[1777831411088,42.42,78712.95,0.0,0.93196,4e-05,10.24122]
[1777831416123,42.42,78712.27,0.0,0.93193,4e-05,10.24448]
[1777831421158,42.42,78711.85,0.0,0.93191,4e-05,10.24654]
[1777831426193,42.42,78711.39,0.0,0.93189,4e-05,10.24875]
[1777831434249,42.42,78711.4,0.0,0.93189,4e-05,10.24889]
[1777831440292,42.42,78711.95,0.0,0.93191,4e-05,10.24655]
[1777831447343,42.42,78712.08,0.0,0.93191,4e-05,10.24611]
[1777831455399,42.42,78712.39,0.0,0.93193,4e-05,10.24486]
[1777831460434,42.42,78712.07,0.0,0.93191,4e-05,10.24637]
[1777831465470,42.42,78702.62,0.0,0.93154,4e-05,10.28837]
[1777831470506,42.42,78698.5,0.0,0.93138,4e-05,10.30652]
[1777831476546,42.42,78698.78,0.0,0.93141,4e-05,10.30169]
[1777831481582,42.42,78698.22,0.0,0.93139,4e-05,10.30386]
[1777831483596,42.42,78692.94,0.0,0.93118,4e-05,10.32746]
[1777831489992,42.42,78688.1,0.0,0.93099,4e-05,10.34858]
[1777831493666,42.42,78682.92,0.0,0.93079,4e-05,10.3715]
[1777831498702,42.42,78680.03,0.0,0.93068,4e-05,10.38396]
[1777831503736,42.42,78678.25,0.0,0.93061,4e-05,10.3914]
[1777831508771,42.41,78677.41,0.0,0.93058,4e-05,10.39465]
[1777831513806,42.41,78674.93,0.0,0.93049,4e-05,10.40527]
[1777831520205,42.41,78672.67,0.0,0.9304,4e-05,10.41476]
[1777831525891,42.41,78669.87,0.0,0.9303,4e-05,10.42664]
[1777831531933,42.41,78669.32,0.0,0.9303,4e-05,10.42514]
[1777831536968,42.41,78667.63,0.0,0.93024,4e-05,10.43213]
[1777831542003,42.41,78666.68,0.0,0.93021,4e-05,10.43571]
[1777831547040,42.4,78666.26,0.0,0.9302,4e-05,10.43689]
[1777831552074,42.4,78668.13,0.0,0.93028,4e-05,10.42771]
[1777831556105,42.4,78676.05,0.0,0.9306,4e-05,10.39127]
[1777831558118,42.4,78676.0,0.0,0.9306,4e-05,10.3913]
[1777831563156,42.4,78676.05,0.0,0.93061,4e-05,10.39057]
[1777831568188,42.4,78676.38,0.0,0.93063,4e-05,10.38864]
[1777831574230,42.4,78676.1,0.0,0.93062,4e-05,10.38944]
[1777831579265,42.4,78674.55,0.0,0.93056,4e-05,10.39608]
[1777831584300,42.4,78674.37,0.0,0.93055,4e-05,10.39657]
[1777831589336,42.4,78677.12,0.0,0.93067,4e-05,10.38386]
[1777831594371,42.4,78677.01,0.0,0.93068,4e-05,10.38108]
[1777831599405,42.4,78676.16,0.0,0.93065,4e-05,10.38488]
[1777831604442,42.4,78675.42,0.0,0.93062,4e-05,10.38821]
[1777831609475,42.4,78675.09,0.0,0.93061,4e-05,10.38972]
[1777831620910,42.4,78674.39,0.0,0.93058,4e-05,10.39301]
[1777831627601,42.4,78673.55,0.0,0.93054,4e-05,10.39692]
[1777831636665,42.4,78673.44,0.0,0.93054,4e-05,10.39761]
[1777831641703,42.4,78674.45,0.0,0.93058,4e-05,10.39276]
[1777831643715,42.4,78679.34,0.0,0.93078,4e-05,10.36995]
[1777831649756,42.39,78678.32,0.0,0.93075,4e-05,10.37337]
[1777831654793,42.39,78677.68,0.0,0.93075,4e-05,10.3723]
[1777831656807,42.39,78671.47,0.0,0.9305,4e-05,10.40092]
[1777831657814,42.39,78662.53,0.0,0.93013,4e-05,10.44181]
[1777831663856,42.4,78666.16,0.0,0.93026,4e-05,10.42768]
[1777831668891,42.4,78667.16,0.0,0.93028,4e-05,10.42511]
[1777831675940,42.41,78667.78,0.0,0.93028,4e-05,10.42508]
[1777831681334,42.41,78666.24,0.0,0.93021,4e-05,10.43342]
[1777831688026,42.41,78667.09,0.0,0.93023,4e-05,10.43087]
[1777831693059,42.41,78666.83,0.0,0.93021,4e-05,10.43294]
[1777831700108,42.42,78666.83,0.0,0.9302,4e-05,10.43415]
[1777831705143,42.42,78666.44,0.0,0.93018,4e-05,10.43673]
[1777831709172,42.42,78663.09,0.0,0.93004,4e-05,10.45244]
[1777831714206,42.42,78666.55,0.0,0.93019,4e-05,10.43411]
[1777831720248,42.42,78669.86,0.0,0.93032,4e-05,10.41962]
[1777831726296,42.42,78669.56,0.0,0.93031,4e-05,10.42143]
[1777831731685,42.42,78668.96,0.0,0.93028,4e-05,10.42453]
[1777831737367,42.42,78671.15,0.0,0.93037,4e-05,10.41493]
[1777831742402,42.42,78670.43,0.0,0.93033,4e-05,10.41856]
[1777831747438,42.42,78670.6,0.0,0.93034,4e-05,10.41817]
[1777831753479,42.43,78670.01,0.0,0.93031,4e-05,10.42129]
[1777831760528,42.43,78668.3,0.0,0.93024,4e-05,10.42953]
[1777831769591,42.43,78668.22,0.0,0.93023,4e-05,10.43049]
[1777831774625,42.43,78668.21,0.0,0.93024,4e-05,10.42833]
[1777831781675,42.43,78668.15,0.0,0.93023,4e-05,10.42957]
[1777831788725,42.43,78668.05,0.0,0.93022,4e-05,10.43026]
[1777831794768,42.43,78668.37,0.0,0.93023,4e-05,10.42904]
[1777831799802,42.43,78674.52,0.0,0.93048,4e-05,10.40152]
[1777831804838,42.43,78674.33,0.0,0.93047,4e-05,10.40279]
[1777831811886,42.43,78673.39,0.0,0.93042,4e-05,10.40758]
[1777831822325,42.44,78672.35,0.0,0.93037,4e-05,10.41302]
[1777831832396,42.43,78671.99,0.0,0.93039,4e-05,10.40966]
[1777831838067,42.43,78669.32,0.0,0.93031,4e-05,10.41961]
[1777831843103,42.42,78667.82,0.0,0.93026,4e-05,10.42458]
[1777831848138,42.42,78668.09,0.0,0.93029,4e-05,10.42155]
[1777831854181,42.42,78668.21,0.0,0.93031,4e-05,10.41885]
[1777831860223,42.41,78670.11,0.0,0.93041,4e-05,10.40814]
[1777831866264,42.41,78666.68,0.0,0.93027,4e-05,10.42275]
[1777831871299,42.41,78665.1,0.0,0.93021,4e-05,10.43013]
[1777831879355,42.41,78664.98,0.0,0.93021,4e-05,10.4297]
[1777831885396,42.41,78664.79,0.0,0.93022,4e-05,10.42824]
[1777831892816,42.4,78664.82,0.0,0.93027,4e-05,10.42186]
[1777831898486,42.4,78664.82,0.0,0.93029,4e-05,10.41993]
[1777831905538,42.39,78661.25,0.0,0.93015,4e-05,10.43497]
[1777831910572,42.39,78659.33,0.0,0.93008,4e-05,10.4436]
[1777831920644,42.39,78662.24,0.0,0.9302,4e-05,10.42991]
[1777831923030,42.39,78667.79,0.0,0.93042,4e-05,10.40465]
[1777831928701,42.39,78667.11,0.0,0.93042,4e-05,10.40555]
[1777831933737,42.38,78666.73,0.0,0.93042,4e-05,10.40512]
[1777831940828,42.38,78668.77,0.0,0.93053,4e-05,10.39303]
[1777831950898,42.37,78667.56,0.0,0.93052,4e-05,10.39414]
[1777831956940,42.37,78666.82,0.0,0.93052,4e-05,10.39201]
[1777831961974,42.36,78669.11,0.0,0.93063,4e-05,10.37977]
[1777831967010,42.36,78666.78,0.0,0.93055,4e-05,10.38849]
[1777831972067,42.36,78666.33,0.0,0.93055,4e-05,10.38875]
[1777831977081,42.35,78665.43,0.0,0.93053,4e-05,10.39109]
[1777831982117,42.35,78665.73,0.0,0.93056,4e-05,10.38801]
[1777831987152,42.35,78665.3,0.0,0.93056,4e-05,10.38824]
[1777831992187,42.34,78665.23,0.0,0.93057,4e-05,10.38687]
[1777831997222,42.34,78663.05,0.0,0.93049,4e-05,10.39512]
[1777832003641,42.33,78660.8,0.0,0.93042,4e-05,10.40323]
[1777832011320,42.33,78660.34,0.0,0.93043,4e-05,10.40092]
[1777832016358,42.33,78660.66,0.0,0.93046,4e-05,10.39806]
[1777832023783,42.33,78663.76,0.0,0.9306,4e-05,10.38158]
[1777832030455,42.32,78663.91,0.0,0.93063,4e-05,10.37857]
[1777832039518,42.31,78663.95,0.0,0.93066,4e-05,10.37545]
[1777832050594,42.31,78662.09,0.0,0.93061,4e-05,10.38023]
[1777832055629,42.3,78662.82,0.0,0.93066,4e-05,10.37529]
[1777832064064,42.3,78665.33,0.0,0.93078,4e-05,10.36109]
[1777832069727,42.3,78663.22,0.0,0.93071,4e-05,10.36909]
[1777832074763,42.29,78663.38,0.0,0.93075,4e-05,10.36367]
[1777832081810,42.29,78663.66,0.0,0.93078,4e-05,10.36028]
[1777832093892,42.28,78663.31,0.0,0.9308,4e-05,10.3583]
[1777832098930,42.28,78663.69,0.0,0.93082,4e-05,10.35512]
[1777832103977,42.28,78663.75,0.0,0.93084,4e-05,10.35341]
[1777832104979,42.28,78647.94,0.0,0.9302,4e-05,10.42533]
[1777832105984,42.28,78638.23,0.0,0.9298,4e-05,10.46981]
[1777832106991,42.28,78637.39,0.0,0.92976,4e-05,10.47384]
[1777832113032,42.28,78640.0,0.0,0.92987,4e-05,10.46111]
[1777832116054,42.28,78645.75,0.0,0.93011,4e-05,10.43451]
[1777832117061,42.28,78651.07,0.0,0.93033,4e-05,10.41023]
[1777832123118,42.27,78650.94,0.0,0.93034,4e-05,10.40957]
[1777832129145,42.27,78648.87,0.0,0.93028,4e-05,10.41536]
[1777832134180,42.26,78649.26,0.0,0.93034,4e-05,10.40788]
[1777832139215,42.26,78649.41,0.0,0.93037,4e-05,10.40467]
[1777832144636,42.25,78649.67,0.0,0.9304,4e-05,10.401]
[1777832150292,42.25,78643.6,0.0,0.93018,4e-05,10.42561]
[1777832156334,42.24,78641.76,0.0,0.93013,4e-05,10.43079]
[1777832161370,42.23,78642.05,0.0,0.93017,4e-05,10.42681]
[1777832166404,42.23,78643.89,0.0,0.93026,4e-05,10.41588]
[1777832172445,42.22,78647.58,0.0,0.93044,4e-05,10.39625]
[1777832178487,42.22,78647.23,0.0,0.93045,4e-05,10.39506]
[1777832184917,42.21,78646.3,0.0,0.93044,4e-05,10.39656]
[1777832190572,42.21,78646.3,0.0,0.93046,4e-05,10.39385]
[1777832195608,42.2,78645.09,0.0,0.93045,4e-05,10.39403]
[1777832198627,42.2,78639.47,0.0,0.93023,4e-05,10.41834]
[1777832201649,42.2,78631.62,0.0,0.92992,4e-05,10.45272]
[1777832205057,42.2,78631.42,0.0,0.92992,4e-05,10.45289]
[1777832210712,42.2,78634.09,0.0,0.93003,4e-05,10.43997]
[1777832215748,42.2,78633.44,0.0,0.93001,4e-05,10.44229]
[1777832225197,42.19,78631.97,0.0,0.92997,4e-05,10.44751]
[1777832230852,42.19,78632.23,0.0,0.92999,4e-05,10.4447]
[1777832233874,42.19,78637.51,0.0,0.93022,4e-05,10.41891]
[1777832238908,42.18,78638.11,0.0,0.93027,4e-05,10.41353]
[1777832243948,42.18,78639.72,0.0,0.93036,4e-05,10.40366]
[1777832249990,42.17,78640.34,0.0,0.93041,4e-05,10.3979]
[1777832255409,42.17,78638.98,0.0,0.9304,4e-05,10.39814]
[1777832261069,42.16,78639.23,0.0,0.93043,4e-05,10.39471]
[1777832266104,42.16,78639.59,0.0,0.93046,4e-05,10.39086]
[1777832269124,42.15,78645.09,0.0,0.93069,4e-05,10.36451]
[1777832271139,42.15,78646.2,0.0,0.93075,4e-05,10.3587]
[1777832281212,42.15,78645.56,0.0,0.93076,4e-05,10.35755]
[1777832289266,42.14,78645.85,0.0,0.93079,4e-05,10.35337]
[1777832295307,42.14,78643.0,0.0,0.9307,4e-05,10.36414]
[1777832303364,42.13,78643.23,0.0,0.93073,4e-05,10.3602]
[1777832305378,42.13,78649.71,0.0,0.931,4e-05,10.33006]
[1777832306387,42.13,78656.26,0.0,0.93127,4e-05,10.30005]
[1777832315829,42.12,78657.59,0.0,0.93136,4e-05,10.28856]
[1777832321493,42.12,78658.94,0.0,0.93142,4e-05,10.28109]
[1777832326526,42.12,78659.46,0.0,0.93145,4e-05,10.27772]
[1777832332568,42.12,78660.01,0.0,0.93149,4e-05,10.27408]
[1777832335969,42.12,78666.79,0.0,0.93176,4e-05,10.24289]
[1777832341632,42.11,78666.41,0.0,0.93175,4e-05,10.24378]
[1777832346665,42.11,78662.44,0.0,0.9316,4e-05,10.26085]
[1777832356110,42.11,78662.51,0.0,0.93162,4e-05,10.25888]
[1777832366180,42.11,78666.14,0.0,0.93178,4e-05,10.24069]
[1777832371843,42.1,78665.9,0.0,0.9318,4e-05,10.2376]
[1777832376878,42.1,78668.98,0.0,0.93193,4e-05,10.22283]
[1777832380918,42.1,78674.9,0.0,0.93217,4e-05,10.19554]
[1777832382921,42.1,78684.71,0.0,0.93257,4e-05,10.15112]
[1777832386322,42.1,78685.97,0.0,0.93262,4e-05,10.14534]
[1777832388962,42.1,78691.25,0.0,0.93283,4e-05,10.12147]
[1777832393997,42.1,78693.22,0.0,0.93291,4e-05,10.1126]
[1777832401049,42.1,78694.2,0.0,0.93294,4e-05,10.10813]
[1777832404067,42.1,78688.65,0.0,0.93272,4e-05,10.13303]
[1777832405074,42.1,78688.69,0.0,0.93273,4e-05,10.13278]
[1777832410109,42.1,78688.25,0.0,0.93271,4e-05,10.13434]
[1777832415144,42.1,78690.3,0.0,0.9328,4e-05,10.12469]
[1777832420179,42.1,78690.0,0.0,0.93279,4e-05,10.12558]
[1777832425214,42.1,78689.88,0.0,0.93279,4e-05,10.12562]
[1777832435284,42.1,78689.73,0.0,0.93281,4e-05,10.12207]
[1777832441325,42.09,78688.06,0.0,0.93275,4e-05,10.12889]
[1777832446360,42.09,78688.16,0.0,0.93276,4e-05,10.12784]
[1777832451396,42.09,78688.93,0.0,0.9328,4e-05,10.12377]
[1777832456431,42.09,78689.15,0.0,0.93281,4e-05,10.12218]
[1777832461467,42.09,78689.18,0.0,0.93282,4e-05,10.12131]
[1777832466881,42.09,78684.04,0.0,0.93262,4e-05,10.14375]
[1777832472546,42.09,78684.04,0.0,0.93263,4e-05,10.14281]
[1777832477578,42.08,78685.39,0.0,0.93269,4e-05,10.13605]
[1777832482613,42.08,78683.87,0.0,0.93263,4e-05,10.14219]
[1777832488654,42.08,78686.28,0.0,0.93274,4e-05,10.13048]
[1777832493690,42.08,78687.71,0.0,0.93282,4e-05,10.1202]
[1777832498761,42.08,78688.95,0.0,0.93287,4e-05,10.11395]
[1777832504803,42.08,78689.34,0.0,0.93289,4e-05,10.11138]
[1777832511852,42.08,78690.82,0.0,0.93296,4e-05,10.1038]
[1777832517231,42.07,78694.11,0.0,0.9331,4e-05,10.08839]
[1777832522928,42.07,78694.07,0.0,0.9331,4e-05,10.08784]
[1777832527964,42.07,78692.13,0.0,0.93303,4e-05,10.09588]
[1777832532999,42.07,78693.18,0.0,0.93308,4e-05,10.09048]
[1777832538035,42.07,78695.78,0.0,0.93319,4e-05,10.07819]
[1777832543069,42.07,78696.25,0.0,0.93321,4e-05,10.07552]
[1777832550118,42.07,78696.32,0.0,0.93322,4e-05,10.07447]
[1777832557511,42.07,78696.37,0.0,0.93325,4e-05,10.07033]
[1777832567581,42.06,78696.2,0.0,0.93325,4e-05,10.07015]
[1777832573279,42.06,78696.42,0.0,0.93326,4e-05,10.06871]
[1777832578316,42.06,78696.2,0.0,0.93325,4e-05,10.06924]
[1777832583353,42.06,78698.96,0.0,0.93337,4e-05,10.0565]
[1777832588386,42.06,78703.07,0.0,0.93353,4e-05,10.03779]
[1777832596444,42.06,78702.14,0.0,0.9335,4e-05,10.0417]
[1777832601478,42.06,78703.75,0.0,0.93356,4e-05,10.03437]
[1777832608527,42.06,78702.87,0.0,0.93353,4e-05,10.03819]
[1777832613563,42.06,78699.12,0.0,0.9334,4e-05,10.05173]
[1777832620612,42.06,78698.75,0.0,0.93339,4e-05,10.05322]
[1777832625647,42.06,78700.1,0.0,0.93344,4e-05,10.04717]
[1777832630682,42.06,78699.09,0.0,0.9334,4e-05,10.05174]
[1777832636724,42.06,78697.6,0.0,0.93334,4e-05,10.05851]
[1777832641762,42.06,78697.08,0.0,0.93332,4e-05,10.06089]
[1777832646795,42.06,78695.96,0.0,0.93327,4e-05,10.06591]
[1777832658211,42.06,78695.93,0.0,0.93327,4e-05,10.066]
[1777832668281,42.06,78696.31,0.0,0.93329,4e-05,10.06427]
[1777832673986,42.06,78696.01,0.0,0.9333,4e-05,10.06248]
[1777832680104,42.06,78696.33,0.0,0.93331,4e-05,10.06106]
[1777832685128,42.06,78697.84,0.0,0.93337,4e-05,10.05434]
[1777832693184,42.06,78697.83,0.0,0.93337,4e-05,10.05449]
[1777832698511,42.06,78697.31,0.0,0.93335,4e-05,10.05688]
[1777832704262,42.06,78701.3,0.0,0.9335,4e-05,10.03915]
[1777832709295,42.06,78700.4,0.0,0.93346,4e-05,10.04337]
[1777832715338,42.06,78702.32,0.0,0.93354,4e-05,10.035]
[1777832720374,42.06,78701.8,0.0,0.93352,4e-05,10.03759]
[1777832726415,42.06,78701.45,0.0,0.9335,4e-05,10.03943]
[1777832732457,42.06,78700.06,0.0,0.93346,4e-05,10.04277]
[1777832738795,42.06,78700.18,0.0,0.93346,4e-05,10.04251]
[1777832746556,42.06,78699.28,0.0,0.93343,4e-05,10.04682]
[1777832752597,42.06,78696.61,0.0,0.93332,4e-05,10.05896]
[1777832758643,42.06,78696.28,0.0,0.9333,4e-05,10.06051]
[1777832763676,42.06,78696.6,0.0,0.93332,4e-05,10.05913]
[1777832768713,42.06,78700.03,0.0,0.93345,4e-05,10.0439]
[1777832773748,42.06,78704.26,0.0,0.93361,4e-05,10.0253]
[1777832779789,42.07,78704.38,0.0,0.93361,4e-05,10.02529]
[1777832785832,42.07,78703.13,0.0,0.93356,4e-05,10.03144]
[1777832790866,42.07,78702.46,0.0,0.93353,4e-05,10.03492]
[1777832795903,42.07,78702.96,0.0,0.93356,4e-05,10.03004]
[1777832800937,42.07,78707.52,0.0,0.93374,4e-05,10.01031]
[1777832806979,42.07,78710.27,0.0,0.93384,4e-05,9.99901]
[1777832812014,42.07,78710.39,0.0,0.93383,4e-05,9.99941]
[1777832819363,42.08,78711.99,0.0,0.93389,4e-05,9.99368]
[1777832828127,42.08,78711.83,0.0,0.93386,4e-05,9.9962]
[1777832834169,42.08,78713.11,0.0,0.9339,4e-05,9.99178]
[1777832839508,42.08,78729.08,0.0,0.93452,4e-05,9.92178]
[1777832840210,42.09,78729.08,0.0,0.93451,4e-05,9.92212]
[1777832845246,42.09,78732.51,0.0,0.93463,4e-05,9.90866]
[1777832850281,42.09,78729.9,0.0,0.93452,4e-05,9.922]
[1777832855316,42.1,78729.68,0.0,0.93451,4e-05,9.92153]
[1777832860351,42.1,78729.3,0.0,0.93448,4e-05,9.92488]
[1777832865385,42.1,78728.85,0.0,0.93445,4e-05,9.9285]
[1777832870420,42.1,78727.7,0.0,0.93439,4e-05,9.93519]
[1777832875457,42.11,78727.8,0.0,0.93438,4e-05,9.93627]
[1777832881497,42.11,78727.89,0.0,0.93437,4e-05,9.93769]
[1777832887540,42.11,78728.11,0.0,0.93436,4e-05,9.93851]
[1777832893582,42.12,78728.06,0.0,0.93435,4e-05,9.9405]
[1777832898618,42.12,78728.25,0.0,0.93434,4e-05,9.94112]
[1777832903653,42.12,78730.22,0.0,0.93441,4e-05,9.93385]
[1777832908689,42.13,78733.01,0.0,0.9345,4e-05,9.92299]
[1777832912716,42.13,78740.67,0.0,0.93481,4e-05,9.88719]
[1777832917751,42.13,78741.54,0.0,0.93482,4e-05,9.88528]
[1777832923795,42.14,78742.91,0.0,0.93486,4e-05,9.88158]
[1777832928830,42.14,78744.4,0.0,0.9349,4e-05,9.87697]
[1777832933865,42.14,78743.25,0.0,0.93484,4e-05,9.88407]
[1777832938899,42.15,78742.8,0.0,0.9348,4e-05,9.88801]
[1777832943937,42.15,78735.55,0.0,0.9345,4e-05,9.92238]
[1777832950284,42.16,78733.26,0.0,0.9344,4e-05,9.93438]
[1777832956019,42.16,78732.99,0.0,0.93437,4e-05,9.93735]
[1777832960048,42.16,78724.67,0.0,0.93404,4e-05,9.97544]
[1777832967095,42.16,78724.1,0.0,0.934,4e-05,9.97953]
[1777832977166,42.17,78724.51,0.0,0.93402,4e-05,9.97679]
[1777832987237,42.17,78724.79,0.0,0.93401,4e-05,9.97779]
[1777833000636,42.18,78727.16,0.0,0.93408,4e-05,9.97027]
[1777833006370,42.18,78726.63,0.0,0.93404,4e-05,9.97403]
[1777833014426,42.19,78724.82,0.0,0.93396,4e-05,9.98389]
[1777833020776,42.19,78726.14,0.0,0.934,4e-05,9.97936]
[1777833028527,42.19,78726.14,0.0,0.93398,4e-05,9.98119]
[1777833035576,42.19,78726.64,0.0,0.93401,4e-05,9.97744]
[1777833040916,42.2,78726.6,0.0,0.934,4e-05,9.97876]
[1777833050986,42.2,78727.01,0.0,0.93399,4e-05,9.97921]
[1777833056731,42.2,78723.75,0.0,0.93385,4e-05,9.995]
[1777833061764,42.21,78723.29,0.0,0.93383,4e-05,9.99799]
[1777833066803,42.21,78723.56,0.0,0.93383,4e-05,9.9977]
[1777833071836,42.21,78723.56,0.0,0.93382,4e-05,9.99859]
[1777833078885,42.21,78723.8,0.0,0.93382,4e-05,9.99874]
[1777833082914,42.21,78716.63,0.0,0.93353,4e-05,10.03138]
[1777833088954,42.21,78718.04,0.0,0.93358,4e-05,10.02577]
[1777833096005,42.22,78721.26,0.0,0.93372,4e-05,10.00917]
[1777833101345,42.22,78719.85,0.0,0.93366,4e-05,10.01619]
[1777833107082,42.22,78720.87,0.0,0.93369,4e-05,10.01235]
[1777833112117,42.22,78721.1,0.0,0.9337,4e-05,10.01188]
[1777833117152,42.22,78721.42,0.0,0.93371,4e-05,10.01099]
[1777833122188,42.22,78720.74,0.0,0.93367,4e-05,10.01452]
[1777833128230,42.22,78720.58,0.0,0.93366,4e-05,10.01576]
[1777833133266,42.22,78720.42,0.0,0.93365,4e-05,10.01685]
[1777833138300,42.22,78721.34,0.0,0.93369,4e-05,10.0131]
[1777833143336,42.22,78724.49,0.0,0.93381,4e-05,9.99945]
[1777833149382,42.22,78722.13,0.0,0.93371,4e-05,10.01038]
[1777833154416,42.23,78723.07,0.0,0.93376,4e-05,10.00337]
[1777833159451,42.23,78722.78,0.0,0.93375,4e-05,10.00497]
[1777833164486,42.23,78722.95,0.0,0.93375,4e-05,10.00447]
[1777833171839,42.23,78721.23,0.0,0.93369,4e-05,10.01237]
[1777833180598,42.23,78720.83,0.0,0.93367,4e-05,10.01436]
[1777833185632,42.23,78720.72,0.0,0.93366,4e-05,10.01494]
[1777833191977,42.23,78722.09,0.0,0.93372,4e-05,10.00899]
[1777833202047,42.23,78721.71,0.0,0.9337,4e-05,10.01088]
[1777833209806,42.23,78721.16,0.0,0.93368,4e-05,10.01343]
[1777833214841,42.23,78720.66,0.0,0.93367,4e-05,10.01257]
[1777833220883,42.23,78720.69,0.0,0.93368,4e-05,10.01248]
[1777833224910,42.23,78715.0,0.0,0.93345,4e-05,10.03787]
[1777833230955,42.23,78715.51,0.0,0.93347,4e-05,10.03538]
[1777833235988,42.23,78714.17,0.0,0.93342,4e-05,10.04118]
[1777833242328,42.23,78710.5,0.0,0.93328,4e-05,10.0572]
[1777833249076,42.23,78710.5,0.0,0.93329,4e-05,10.05663]
[1777833257135,42.22,78713.02,0.0,0.93339,4e-05,10.04475]
[1777833262467,42.22,78714.48,0.0,0.93345,4e-05,10.03778]
[1777833270227,42.22,78715.87,0.0,0.93351,4e-05,10.03108]
[1777833271234,42.22,78710.77,0.0,0.93333,4e-05,10.05066]
[1777833273250,42.22,78708.31,0.0,0.93324,4e-05,10.06132]
[1777833278283,42.22,78704.81,0.0,0.9331,4e-05,10.07639]
[1777833283318,42.22,78703.41,0.0,0.93305,4e-05,10.08201]
[1777833288354,42.22,78702.91,0.0,0.93304,4e-05,10.08364]
[1777833298420,42.21,78704.05,0.0,0.9331,4e-05,10.07598]
[1777833303458,42.21,78698.49,0.0,0.9329,4e-05,10.09938]
[1777833308494,42.21,78698.59,0.0,0.93291,4e-05,10.09744]
[1777833314535,42.2,78699.01,0.0,0.93295,4e-05,10.0939]
[1777833320577,42.2,78698.18,0.0,0.93293,4e-05,10.09599]
[1777833325611,42.2,78694.06,0.0,0.93277,4e-05,10.11311]
[1777833330647,42.2,78691.26,0.0,0.93268,4e-05,10.12415]
[1777833339710,42.19,78693.7,0.0,0.93281,4e-05,10.10747]
[1777833344746,42.19,78693.99,0.0,0.93284,4e-05,10.10479]
[1777833351795,42.18,78689.93,0.0,0.93269,4e-05,10.12096]
[1777833356829,42.18,78691.42,0.0,0.93277,4e-05,10.11283]
[1777833363171,42.18,78691.86,0.0,0.9328,4e-05,10.10919]
[1777833369922,42.18,78692.26,0.0,0.93283,4e-05,10.10551]
[1777833376970,42.17,78694.73,0.0,0.93294,4e-05,10.09269]
[1777833382006,42.17,78692.49,0.0,0.93286,4e-05,10.10152]
[1777833387040,42.17,78692.43,0.0,0.93287,4e-05,10.10053]
[1777833392075,42.16,78692.84,0.0,0.93292,4e-05,10.09432]
[1777833397110,42.16,78692.98,0.0,0.93293,4e-05,10.0925]
[1777833403452,42.16,78692.29,0.0,0.93292,4e-05,10.09393]
[1777833409195,42.16,78692.84,0.0,0.93295,4e-05,10.09029]
[1777833418258,42.15,78693.13,0.0,0.93298,4e-05,10.08695]
[1777833423293,42.15,78693.75,0.0,0.93302,4e-05,10.08308]
[1777833428328,42.15,78693.9,0.0,0.93303,4e-05,10.08134]
[1777833433374,42.15,78693.63,0.0,0.93303,4e-05,10.08128]
[1777833443443,42.14,78693.68,0.0,0.93305,4e-05,10.07898]
[1777833452507,42.14,78693.79,0.0,0.93309,4e-05,10.07354]
[1777833457542,42.14,78696.12,0.0,0.93319,4e-05,10.06216]
[1777833463875,42.14,78696.0,0.0,0.93319,4e-05,10.06164]
[1777833469625,42.13,78695.95,0.0,0.9332,4e-05,10.06081]
[1777833476675,42.13,78695.66,0.0,0.9332,4e-05,10.0609]
[1777833481710,42.13,78695.3,0.0,0.93319,4e-05,10.06165]
[1777833490772,42.13,78693.0,0.0,0.93312,4e-05,10.0703]
[1777833496815,42.12,78693.11,0.0,0.93313,4e-05,10.06871]
[1777833504157,42.12,78693.31,0.0,0.93315,4e-05,10.06655]
[1777833512928,42.12,78693.39,0.0,0.93318,4e-05,10.06148]
[1777833517962,42.12,78693.35,0.0,0.93319,4e-05,10.06082]
[1777833522998,42.12,78693.64,0.0,0.93321,4e-05,10.0587]
[1777833528033,42.11,78695.95,0.0,0.93331,4e-05,10.04752]
[1777833534368,42.11,78695.87,0.0,0.93331,4e-05,10.04701]
[1777833540117,42.11,78695.38,0.0,0.9333,4e-05,10.04833]
[1777833550184,42.11,78695.34,0.0,0.93331,4e-05,10.04705]
[1777833555223,42.11,78694.47,0.0,0.93328,4e-05,10.05021]
[1777833561270,42.1,78696.86,0.0,0.93338,4e-05,10.0387]
[1777833572346,42.1,78696.06,0.0,0.93338,4e-05,10.03786]
[1777833578386,42.1,78694.39,0.0,0.93332,4e-05,10.04458]
[1777833584718,42.1,78695.29,0.0,0.93336,4e-05,10.03965]
[1777833588461,42.1,78701.11,0.0,0.9336,4e-05,10.01324]
[1777833593496,42.1,78702.51,0.0,0.93365,4e-05,10.00737]
[1777833598531,42.1,78696.82,0.0,0.93342,4e-05,10.03336]
[1777833599538,42.1,78688.14,0.0,0.93308,4e-05,10.07236]
[1777833600545,42.1,78685.97,0.0,0.93299,4e-05,10.08212]
[1777833602560,42.1,78680.63,0.0,0.93278,4e-05,10.10609]
[1777833610615,42.1,78678.03,0.0,0.93268,4e-05,10.11737]
[1777833615651,42.1,78678.43,0.0,0.9327,4e-05,10.11536]
[1777833625000,42.1,78679.24,0.0,0.93273,4e-05,10.11148]
[1777833634785,42.1,78679.23,0.0,0.93275,4e-05,10.10819]
[1777833639819,42.1,78679.54,0.0,0.93276,4e-05,10.10676]
[1777833645139,42.1,78679.23,0.0,0.93275,4e-05,10.10812]
[1777833655209,42.1,78679.3,0.0,0.93275,4e-05,10.10775]
[1777833661976,42.1,78679.28,0.0,0.93275,4e-05,10.10781]
[1777833667009,42.1,78680.54,0.0,0.9328,4e-05,10.1022]
[1777833673051,42.1,78679.93,0.0,0.93278,4e-05,10.10496]
[1777833679093,42.1,78680.15,0.0,0.93279,4e-05,10.10399]
[1777833685420,42.1,78679.96,0.0,0.93278,4e-05,10.10484]
[1777833693191,42.1,78679.79,0.0,0.93279,4e-05,10.10246]
[1777833700240,42.1,78680.18,0.0,0.93281,4e-05,10.10073]
[1777833705562,42.1,78678.11,0.0,0.93272,4e-05,10.11001]
[1777833715633,42.1,78678.57,0.0,0.93274,4e-05,10.10789]
[1777833722394,42.1,78679.67,0.0,0.93279,4e-05,10.10293]
[1777833725702,42.1,78686.22,0.0,0.93305,4e-05,10.0735]
[1777833731460,42.1,78685.17,0.0,0.93301,4e-05,10.07829]
[1777833739513,42.1,78685.89,0.0,0.93304,4e-05,10.07425]
[1777833745842,42.09,78688.22,0.0,0.93314,4e-05,10.0624]
[1777833753613,42.09,78689.93,0.0,0.93324,4e-05,10.05047]
[1777833755912,42.09,78696.12,0.0,0.93349,4e-05,10.02249]
[1777833761667,42.09,78696.76,0.0,0.93351,4e-05,10.01996]
[1777833766702,42.09,78696.4,0.0,0.93349,4e-05,10.02191]
[1777833776773,42.09,78698.65,0.0,0.93357,4e-05,10.01267]
[1777833781809,42.09,78696.03,0.0,0.93347,4e-05,10.02474]
[1777833788856,42.1,78696.25,0.0,0.93347,4e-05,10.0242]
[1777833796914,42.1,78696.26,0.0,0.93347,4e-05,10.02466]
[1777833801947,42.1,78697.28,0.0,0.93351,4e-05,10.02041]
[1777833807989,42.1,78697.73,0.0,0.93352,4e-05,10.01882]
[1777833812018,42.1,78707.98,0.0,0.93394,4e-05,9.97022]
[1777833817053,42.1,78709.74,0.0,0.934,4e-05,9.96307]
[1777833823096,42.1,78708.59,0.0,0.93395,4e-05,9.96894]
[1777833828131,42.1,78709.41,0.0,0.93398,4e-05,9.96585]
[1777833833166,42.1,78707.33,0.0,0.93389,4e-05,9.97561]
[1777833839208,42.1,78707.82,0.0,0.93391,4e-05,9.97391]
[1777833844242,42.11,78709.0,0.0,0.93395,4e-05,9.96903]
[1777833856614,42.11,78711.29,0.0,0.93403,4e-05,9.95972]
[1777833862370,42.11,78714.6,0.0,0.93416,4e-05,9.94542]
[1777833867405,42.11,78715.52,0.0,0.93419,4e-05,9.94181]
[1777833872441,42.11,78715.48,0.0,0.9342,4e-05,9.93937]
[1777833877477,42.11,78718.86,0.0,0.93433,4e-05,9.92493]
[1777833882512,42.11,78721.52,0.0,0.93443,4e-05,9.91383]
[1777833886824,42.11,78715.4,0.0,0.93418,4e-05,9.94169]
[1777833889560,42.11,78712.88,0.0,0.93408,4e-05,9.9533]
[1777833893589,42.11,78707.78,0.0,0.93388,4e-05,9.97639]
[1777833896895,42.12,78703.27,0.0,0.9337,4e-05,9.9967]
[1777833902652,42.12,78697.18,0.0,0.93346,4e-05,10.02405]
[1777833907689,42.12,78697.58,0.0,0.93347,4e-05,10.02221]
[1777833912723,42.12,78696.63,0.0,0.93344,4e-05,10.02644]
[1777833917759,42.12,78696.6,0.0,0.93344,4e-05,10.02658]
[1777833922793,42.12,78699.76,0.0,0.93356,4e-05,10.01257]
[1777833927828,42.12,78701.53,0.0,0.93363,4e-05,10.00484]
[1777833932862,42.12,78704.5,0.0,0.93376,4e-05,9.98875]
[1777833937898,42.12,78704.92,0.0,0.93377,4e-05,9.98732]
[1777833942933,42.12,78706.85,0.0,0.93384,4e-05,9.97925]
[1777833947968,42.12,78709.95,0.0,0.93396,4e-05,9.96597]
[1777833954010,42.12,78710.28,0.0,0.93397,4e-05,9.96526]
[1777833960055,42.12,78708.7,0.0,0.9339,4e-05,9.97303]
[1777833966097,42.12,78705.84,0.0,0.93378,4e-05,9.9864]
[1777833976167,42.13,78705.04,0.0,0.93374,4e-05,9.99087]
[1777833982208,42.13,78703.92,0.0,0.93369,4e-05,9.99635]
[1777833987531,42.13,78705.22,0.0,0.93374,4e-05,9.99098]
[1777833993331,42.13,78704.61,0.0,0.93373,4e-05,9.99107]
[1777834001386,42.13,78704.07,0.0,0.93371,4e-05,9.99411]
[1777834007672,42.13,78703.66,0.0,0.93369,4e-05,9.99639]
[1777834017742,42.13,78703.47,0.0,0.93367,4e-05,9.99794]
[1777834023541,42.13,78707.11,0.0,0.93381,4e-05,9.98207]
[1777834035625,42.13,78708.52,0.0,0.93386,4e-05,9.97653]
[1777834040660,42.13,78711.36,0.0,0.93397,4e-05,9.96418]
[1777834045695,42.13,78711.91,0.0,0.93399,4e-05,9.96204]
[1777834052745,42.14,78712.3,0.0,0.93402,4e-05,9.95759]
[1777834058021,42.14,78713.16,0.0,0.93405,4e-05,9.95413]
[1777834065836,42.14,78713.34,0.0,0.93405,4e-05,9.95374]
[1777834071878,42.14,78711.92,0.0,0.934,4e-05,9.96034]
[1777834078161,42.14,78712.18,0.0,0.934,4e-05,9.95949]
[1777834088232,42.14,78713.54,0.0,0.93405,4e-05,9.95388]
[1777834095042,42.14,78713.87,0.0,0.93406,4e-05,9.9527]
[1777834103098,42.14,78716.62,0.0,0.93417,4e-05,9.94096]
[1777834108371,42.14,78714.66,0.0,0.93409,4e-05,9.94999]
[1777834114175,42.14,78723.37,0.0,0.93444,4e-05,9.90848]
[1777834115181,42.14,78729.78,0.0,0.93469,4e-05,9.88016]
[1777834120218,42.14,78729.79,0.0,0.93468,4e-05,9.88101]
[1777834125255,42.15,78728.57,0.0,0.93463,4e-05,9.88733]
[1777834130287,42.15,78725.67,0.0,0.93451,4e-05,9.90108]
[1777834135321,42.15,78724.86,0.0,0.93447,4e-05,9.90559]
[1777834140357,42.15,78725.68,0.0,0.93449,4e-05,9.90284]
[1777834146399,42.15,78728.06,0.0,0.93458,4e-05,9.8934]
[1777834154454,42.16,78729.25,0.0,0.93461,4e-05,9.88969]
[1777834159490,42.16,78730.35,0.0,0.93464,4e-05,9.88582]
[1777834165532,42.16,78730.92,0.0,0.93465,4e-05,9.88458]
[1777834170567,42.16,78732.85,0.0,0.93472,4e-05,9.87718]
[1777834176646,42.17,78732.4,0.0,0.93471,4e-05,9.87749]
[1777834182687,42.17,78729.48,0.0,0.93458,4e-05,9.89187]
[1777834188936,42.17,78728.93,0.0,0.93455,4e-05,9.89574]
[1777834195780,42.17,78727.39,0.0,0.93447,4e-05,9.90424]
[1777834200822,42.18,78725.51,0.0,0.93439,4e-05,9.91376]
[1777834205853,42.18,78722.79,0.0,0.93428,4e-05,9.927]
[1777834209080,42.18,78731.75,0.0,0.93462,4e-05,9.88786]
[1777834210887,42.18,78731.8,0.0,0.93462,4e-05,9.88819]
[1777834215923,42.18,78735.6,0.0,0.93475,4e-05,9.87275]
[1777834217937,42.18,78743.44,0.0,0.93505,4e-05,9.83867]
[1777834221965,42.19,78745.72,0.0,0.93513,4e-05,9.83006]
[1777834227000,42.19,78744.79,0.0,0.93507,4e-05,9.83602]
[1777834232038,42.19,78740.73,0.0,0.93492,4e-05,9.85272]
[1777834238079,42.2,78739.85,0.0,0.93488,4e-05,9.85768]
[1777834243117,42.2,78741.34,0.0,0.93492,4e-05,9.85268]
[1777834248152,42.2,78739.93,0.0,0.93485,4e-05,9.86077]
[1777834257213,42.21,78741.46,0.0,0.93488,4e-05,9.85729]
[1777834262248,42.21,78737.35,0.0,0.93471,4e-05,9.87728]
[1777834267283,42.22,78737.59,0.0,0.9347,4e-05,9.87829]
[1777834272318,42.22,78738.73,0.0,0.93473,4e-05,9.87502]
[1777834277353,42.22,78739.28,0.0,0.93474,4e-05,9.8735]
[1777834283395,42.23,78743.74,0.0,0.9349,4e-05,9.85539]
[1777834289437,42.23,78746.74,0.0,0.935,4e-05,9.84451]
[1777834294472,42.23,78754.51,0.0,0.9353,4e-05,9.80851]
[1777834297493,42.23,78760.19,0.0,0.93552,4e-05,9.78393]
[1777834302528,42.24,78761.58,0.0,0.93556,4e-05,9.77924]
[1777834307563,42.24,78762.0,0.0,0.93555,4e-05,9.77964]
[1777834312598,42.24,78762.1,0.0,0.93554,4e-05,9.78139]
[1777834317633,42.25,78762.4,0.0,0.93553,4e-05,9.78221]
[1777834322668,42.25,78758.39,0.0,0.93536,4e-05,9.80191]
[1777834327703,42.26,78758.09,0.0,0.93533,4e-05,9.80512]
[1777834333745,42.26,78759.12,0.0,0.93535,4e-05,9.80286]
[1777834338780,42.26,78759.79,0.0,0.93536,4e-05,9.80181]
[1777834344822,42.27,78758.63,0.0,0.9353,4e-05,9.80911]
[1777834350061,42.27,78759.46,0.0,0.93532,4e-05,9.80729]
[1777834357914,42.28,78760.04,0.0,0.93533,4e-05,9.8046]
[1777834364962,42.28,78763.01,0.0,0.93542,4e-05,9.7942]
[1777834370236,42.29,78763.19,0.0,0.93541,4e-05,9.79534]
[1777834376040,42.29,78762.91,0.0,0.93538,4e-05,9.79887]
[1777834384097,42.3,78760.85,0.0,0.93528,4e-05,9.81085]
[1777834390376,42.3,78760.17,0.0,0.93523,4e-05,9.81623]
[1777834396180,42.3,78760.83,0.0,0.93524,4e-05,9.81503]
[1777834405245,42.31,78761.27,0.0,0.93524,4e-05,9.81619]
[1777834410516,42.32,78763.91,0.0,0.93532,4e-05,9.80671]
[1777834420587,42.32,78761.48,0.0,0.93521,4e-05,9.8178]
[1777834426392,42.33,78762.48,0.0,0.93524,4e-05,9.8151]
[1777834436463,42.33,78762.72,0.0,0.93522,4e-05,9.8178]
[1777834441497,42.34,78763.34,0.0,0.93522,4e-05,9.81676]
[1777834446532,42.34,78763.59,0.0,0.93522,4e-05,9.81735]
[1777834453580,42.34,78764.43,0.0,0.93523,4e-05,9.81602]
[1777834458616,42.35,78765.61,0.0,0.93526,4e-05,9.81255]
[1777834463652,42.35,78765.48,0.0,0.93524,4e-05,9.81483]
[1777834467680,42.35,78759.56,0.0,0.935,4e-05,9.84219]
[1777834472714,42.36,78758.93,0.0,0.93499,4e-05,9.84328]
[1777834478756,42.36,78759.85,0.0,0.93501,4e-05,9.84094]
[1777834489832,42.36,78759.83,0.0,0.93498,4e-05,9.84408]
[1777834494867,42.37,78758.66,0.0,0.93492,4e-05,9.85054]
[1777834501153,42.37,78761.92,0.0,0.93504,4e-05,9.8378]
[1777834511222,42.38,78761.99,0.0,0.93502,4e-05,9.84014]
[1777834521292,42.38,78762.5,0.0,0.93501,4e-05,9.84045]
[1777834527094,42.38,78762.85,0.0,0.93501,4e-05,9.84041]
[1777834534140,42.39,78762.93,0.0,0.93502,4e-05,9.83867]
[1777834540183,42.39,78759.78,0.0,0.93489,4e-05,9.85392]
[1777834545218,42.39,78755.25,0.0,0.9347,4e-05,9.87493]
[1777834551506,42.39,78753.24,0.0,0.93462,4e-05,9.88496]
[1777834557302,42.4,78747.87,0.0,0.9344,4e-05,9.90983]
[1777834569383,42.4,78746.54,0.0,0.93433,4e-05,9.91793]
[1777834574421,42.4,78743.74,0.0,0.93421,4e-05,9.93123]
[1777834581716,42.4,78741.9,0.0,0.93413,4e-05,9.94084]
[1777834587513,42.41,78742.67,0.0,0.93415,4e-05,9.93834]
[1777834592548,42.41,78741.96,0.0,0.93413,4e-05,9.93937]
[1777834597583,42.41,78741.43,0.0,0.9341,4e-05,9.94273]
[1777834602618,42.41,78740.46,0.0,0.93405,4e-05,9.94824]
[1777834608661,42.41,78739.87,0.0,0.93402,4e-05,9.95205]
[1777834619734,42.42,78739.53,0.0,0.93399,4e-05,9.95572]
[1777834624775,42.42,78736.02,0.0,0.93384,4e-05,9.9722]
[1777834629810,42.42,78738.1,0.0,0.93392,4e-05,9.9639]
[1777834634846,42.42,78738.15,0.0,0.93391,4e-05,9.96458]
[1777834640887,42.43,78736.65,0.0,0.93384,4e-05,9.97228]
[1777834645923,42.43,78736.53,0.0,0.93383,4e-05,9.97364]
[1777834652207,42.43,78736.88,0.0,0.93386,4e-05,9.96996]
[1777834661028,42.43,78736.71,0.0,0.93384,4e-05,9.97225]
[1777834667070,42.43,78738.08,0.0,0.93388,4e-05,9.9673]
[1777834672348,42.44,78737.7,0.0,0.93386,4e-05,9.96991]
[1777834678148,42.44,78738.02,0.0,0.93386,4e-05,9.96959]
[1777834683182,42.44,78739.24,0.0,0.9339,4e-05,9.96515]
[1777834687211,42.44,78745.5,0.0,0.93414,4e-05,9.93825]
[1777834692487,42.44,78748.12,0.0,0.93423,4e-05,9.92785]
[1777834699294,42.45,78750.54,0.0,0.93431,4e-05,9.91876]
[1777834706344,42.45,78748.8,0.0,0.93423,4e-05,9.92799]
[1777834711379,42.45,78746.22,0.0,0.93414,4e-05,9.93734]
[1777834717420,42.46,78744.06,0.0,0.93404,4e-05,9.94815]
[1777834722700,42.46,78743.01,0.0,0.93399,4e-05,9.95382]
[1777834728498,42.46,78741.06,0.0,0.93391,4e-05,9.9637]
[1777834733537,42.46,78740.57,0.0,0.93388,4e-05,9.96686]
[1777834742840,42.47,78740.11,0.0,0.93384,4e-05,9.97084]
[1777834751668,42.47,78739.13,0.0,0.93379,4e-05,9.9767]
[1777834756699,42.47,78740.0,0.0,0.93382,4e-05,9.97376]
[1777834761735,42.47,78738.18,0.0,0.93374,4e-05,9.98277]
[1777834766770,42.47,78735.3,0.0,0.93362,4e-05,9.99653]
[1777834773051,42.48,78735.95,0.0,0.93365,4e-05,9.99151]
[1777834783124,42.48,78736.14,0.0,0.93365,4e-05,9.99235]
[1777834788926,42.48,78736.3,0.0,0.93364,4e-05,9.99265]
[1777834795985,42.48,78736.36,0.0,0.93364,4e-05,9.99356]
[1777834802028,42.48,78736.17,0.0,0.93362,4e-05,9.99539]
[1777834807062,42.49,78735.54,0.0,0.93359,4e-05,9.99896]
[1777834812097,42.49,78735.98,0.0,0.9336,4e-05,9.99779]
[1777834821175,42.49,78733.98,0.0,0.93351,4e-05,10.00788]
[1777834826212,42.49,78731.78,0.0,0.93342,4e-05,10.01827]
[1777834831245,42.49,78731.87,0.0,0.93344,4e-05,10.01532]
[1777834836279,42.49,78732.02,0.0,0.93344,4e-05,10.01526]
[1777834841316,42.5,78732.07,0.0,0.93343,4e-05,10.01565]
[1777834846350,42.5,78732.03,0.0,0.93343,4e-05,10.01644]
[1777834851385,42.5,78734.39,0.0,0.93351,4e-05,10.00658]
[1777834856423,42.5,78732.05,0.0,0.93342,4e-05,10.0176]
[1777834862463,42.5,78732.03,0.0,0.93341,4e-05,10.01841]
[1777834867497,42.5,78731.89,0.0,0.9334,4e-05,10.01962]
[1777834872533,42.5,78731.99,0.0,0.9334,4e-05,10.01977]
[1777834877569,42.5,78732.03,0.0,0.9334,4e-05,10.02017]
[1777834883825,42.5,78737.47,0.0,0.9336,4e-05,9.99674]
[1777834890659,42.51,78741.19,0.0,0.93374,4e-05,9.98105]
[1777834896701,42.51,78745.77,0.0,0.93393,4e-05,9.95842]
[1777834902744,42.51,78749.01,0.0,0.93405,4e-05,9.94489]
[1777834908785,42.51,78751.59,0.0,0.93414,4e-05,9.93427]
[1777834914036,42.51,78751.45,0.0,0.93413,4e-05,9.9356]
[1777834921876,42.51,78752.65,0.0,0.93417,4e-05,9.93108]
[1777834922916,42.51,78745.33,0.0,0.93389,4e-05,9.96353]
[1777834923901,42.51,78742.92,0.0,0.93379,4e-05,9.97425]
[1777834928929,42.51,78740.14,0.0,0.93368,4e-05,9.98672]
[1777834933964,42.51,78737.88,0.0,0.9336,4e-05,9.99642]
[1777834940013,42.51,78736.41,0.0,0.93354,4e-05,10.00295]
[1777834945040,42.51,78735.71,0.0,0.93351,4e-05,10.00603]
[1777834948062,42.51,78740.68,0.0,0.93371,4e-05,9.98411]
[1777834953097,42.51,78739.89,0.0,0.93369,4e-05,9.98464]
[1777834959141,42.51,78738.77,0.0,0.93365,4e-05,9.98979]
[1777834964385,42.51,78732.49,0.0,0.9334,4e-05,10.0178]
[1777834966187,42.51,78730.49,0.0,0.93332,4e-05,10.02666]
[1777834971222,42.51,78728.03,0.0,0.93323,4e-05,10.03747]
[1777834977265,42.51,78726.82,0.0,0.93318,4e-05,10.0427]
[1777834982300,42.51,78725.98,0.0,0.93316,4e-05,10.04535]
[1777834987335,42.51,78724.81,0.0,0.93312,4e-05,10.04947]
[1777834992370,42.51,78725.12,0.0,0.93314,4e-05,10.04704]
[1777834997407,42.51,78723.83,0.0,0.9331,4e-05,10.05192]
[1777835002441,42.51,78722.09,0.0,0.93303,4e-05,10.05953]
[1777835010498,42.51,78723.94,0.0,0.9331,4e-05,10.05121]
[1777835015533,42.51,78723.6,0.0,0.93311,4e-05,10.04953]
[1777835020567,42.51,78722.55,0.0,0.93307,4e-05,10.05415]
[1777835025602,42.51,78722.29,0.0,0.93306,4e-05,10.05525]
[1777835033660,42.51,78722.37,0.0,0.93306,4e-05,10.05481]
[1777835039702,42.51,78721.41,0.0,0.93302,4e-05,10.059]
[1777835044949,42.51,78719.26,0.0,0.93294,4e-05,10.06848]
[1777835053800,42.5,78719.65,0.0,0.93296,4e-05,10.06649]
[1777835059842,42.5,78719.71,0.0,0.93296,4e-05,10.06605]
[1777835065088,42.5,78722.61,0.0,0.93308,4e-05,10.05302]
[1777835075160,42.5,78726.7,0.0,0.93326,4e-05,10.03163]
[1777835077969,42.5,78730.04,0.0,0.93339,4e-05,10.01664]
[1777835083004,42.5,78731.66,0.0,0.93346,4e-05,10.00855]
[1777835088039,42.5,78732.27,0.0,0.93349,4e-05,10.00563]
[1777835095087,42.5,78732.1,0.0,0.93348,4e-05,10.00668]
[1777835100123,42.5,78733.12,0.0,0.93352,4e-05,10.00234]
[1777835106166,42.5,78733.69,0.0,0.93354,4e-05,10.00001]
[1777835114223,42.5,78735.94,0.0,0.93362,4e-05,9.99039]
[1777835119258,42.5,78736.45,0.0,0.93364,4e-05,9.98832]
[1777835124293,42.5,78734.0,0.0,0.93354,4e-05,9.9993]
[1777835130336,42.5,78733.46,0.0,0.93352,4e-05,10.00174]
[1777835135578,42.5,78733.94,0.0,0.93356,4e-05,9.99651]
[1777835143427,42.5,78734.24,0.0,0.93357,4e-05,9.99527]
[1777835148461,42.5,78736.54,0.0,0.93366,4e-05,9.9852]
[1777835153496,42.5,78732.71,0.0,0.93351,4e-05,10.00221]
[1777835159539,42.5,78731.68,0.0,0.93347,4e-05,10.00682]
[1777835164573,42.51,78729.98,0.0,0.9334,4e-05,10.01443]
[1777835171622,42.5,78728.46,0.0,0.93335,4e-05,10.02062]
[1777835179681,42.5,78727.23,0.0,0.93331,4e-05,10.0245]
[1777835184715,42.5,78725.78,0.0,0.93325,4e-05,10.03103]
[1777835189750,42.5,78724.78,0.0,0.93321,4e-05,10.03556]
[1777835194784,42.5,78724.24,0.0,0.93322,4e-05,10.03386]
[1777835204854,42.5,78723.81,0.0,0.93322,4e-05,10.03392]
[1777835209889,42.49,78722.78,0.0,0.93318,4e-05,10.0376]
[1777835216141,42.49,78722.47,0.0,0.93318,4e-05,10.03837]
[1777835221974,42.49,78721.61,0.0,0.93315,4e-05,10.04126]
[1777835226212,42.49,78728.78,0.0,0.93344,4e-05,10.0088]
[1777835228017,42.49,78729.43,0.0,0.93346,4e-05,10.00587]
[1777835233052,42.49,78731.0,0.0,0.93352,4e-05,9.99937]
[1777835238094,42.49,78732.21,0.0,0.93357,4e-05,9.99377]
[1777835240102,42.49,78739.33,0.0,0.93385,4e-05,9.96196]
[1777835242115,42.49,78741.42,0.0,0.93394,4e-05,9.95254]
[1777835247150,42.49,78741.55,0.0,0.93394,4e-05,9.95157]
[1777835252185,42.49,78742.48,0.0,0.93399,4e-05,9.94485]
[1777835259236,42.49,78742.88,0.0,0.934,4e-05,9.9442]
[1777835264268,42.49,78738.79,0.0,0.93383,4e-05,9.96299]
[1777835269303,42.49,78742.99,0.0,0.93399,4e-05,9.94507]
[1777835274339,42.5,78745.13,0.0,0.93407,4e-05,9.93619]
[1777835277359,42.5,78750.41,0.0,0.93428,4e-05,9.91282]
[1777835282403,42.5,78752.2,0.0,0.93434,4e-05,9.90572]
[1777835284410,42.5,78759.43,0.0,0.93462,4e-05,9.8735]
[1777835286425,42.5,78752.75,0.0,0.93436,4e-05,9.90293]
[1777835291461,42.5,78751.18,0.0,0.9343,4e-05,9.91038]
[1777835296705,42.5,78753.1,0.0,0.93437,4e-05,9.90241]
[1777835302537,42.5,78754.96,0.0,0.93444,4e-05,9.89483]
[1777835307573,42.5,78755.29,0.0,0.93444,4e-05,9.89391]
[1777835314621,42.5,78756.43,0.0,0.9345,4e-05,9.88651]
[1777835319658,42.5,78758.3,0.0,0.93457,4e-05,9.87882]
[1777835325699,42.5,78758.73,0.0,0.93458,4e-05,9.87757]
[1777835330737,42.51,78756.09,0.0,0.93447,4e-05,9.88962]
[1777835336984,42.51,78754.01,0.0,0.93439,4e-05,9.89917]
[1777835343825,42.51,78752.02,0.0,0.93431,4e-05,9.90836]
[1777835348860,42.51,78752.63,0.0,0.93433,4e-05,9.90595]
[1777835353895,42.51,78752.98,0.0,0.93434,4e-05,9.90471]
[1777835359937,42.51,78753.13,0.0,0.93434,4e-05,9.90446]
[1777835364972,42.51,78754.66,0.0,0.9344,4e-05,9.89811]
[1777835373028,42.51,78754.74,0.0,0.93441,4e-05,9.89533]
[1777835378063,42.51,78758.11,0.0,0.93454,4e-05,9.88104]
[1777835383100,42.51,78758.33,0.0,0.93454,4e-05,9.88068]
[1777835390149,42.51,78758.45,0.0,0.93454,4e-05,9.88102]
[1777835396190,42.52,78756.54,0.0,0.93446,4e-05,9.89012]
[1777835400217,42.52,78747.11,0.0,0.93409,4e-05,9.93216]
[1777835401224,42.52,78746.84,0.0,0.93408,4e-05,9.9334]
[1777835406265,42.52,78742.83,0.0,0.93392,4e-05,9.9514]
[1777835413311,42.52,78742.31,0.0,0.9339,4e-05,9.9539]
[1777835420359,42.52,78743.58,0.0,0.93395,4e-05,9.94777]
[1777835427409,42.51,78743.46,0.0,0.93396,4e-05,9.94677]
[1777835435465,42.51,78742.0,0.0,0.93394,4e-05,9.94828]
[1777835443524,42.51,78742.05,0.0,0.93395,4e-05,9.94665]
[1777835449565,42.51,78741.37,0.0,0.93393,4e-05,9.9498]
[1777835454607,42.51,78741.07,0.0,0.93392,4e-05,9.95094]
[1777835461666,42.5,78741.17,0.0,0.93394,4e-05,9.94847]
[1777835467910,42.5,78741.23,0.0,0.93395,4e-05,9.94648]
[1777835477980,42.49,78738.99,0.0,0.93389,4e-05,9.95345]
[1777835483812,42.49,78739.18,0.0,0.93391,4e-05,9.95085]
[1777835488845,42.49,78737.82,0.0,0.93387,4e-05,9.95631]
[1777835491866,42.49,78732.31,0.0,0.93367,4e-05,9.97752]
[1777835498130,42.49,78731.15,0.0,0.93363,4e-05,9.98249]
[1777835503951,42.49,78728.54,0.0,0.93352,4e-05,9.99386]
[1777835516038,42.49,78727.76,0.0,0.9335,4e-05,9.99681]
[1777835527116,42.49,78727.57,0.0,0.9335,4e-05,9.99717]
[1777835532151,42.49,78727.76,0.0,0.9335,4e-05,9.99611]
[1777835538410,42.48,78727.93,0.0,0.93352,4e-05,9.99394]
[1777835544236,42.48,78728.12,0.0,0.93354,4e-05,9.99168]
[1777835549269,42.48,78728.3,0.0,0.93356,4e-05,9.98972]
[1777835558551,42.48,78727.98,0.0,0.93358,4e-05,9.98591]
[1777835564375,42.47,78726.26,0.0,0.93353,4e-05,9.99213]
[1777835568621,42.47,78715.66,0.0,0.93312,4e-05,10.03846]
[1777835569414,42.47,78715.66,0.0,0.93312,4e-05,10.03837]
[1777835574449,42.47,78715.77,0.0,0.93313,4e-05,10.03726]
[1777835581498,42.47,78715.87,0.0,0.93314,4e-05,10.03592]
[1777835588547,42.47,78718.67,0.0,0.93326,4e-05,10.02266]
[1777835594589,42.47,78719.51,0.0,0.9333,4e-05,10.01837]
[1777835599624,42.46,78717.64,0.0,0.93323,4e-05,10.02622]
[1777835600631,42.46,78712.43,0.0,0.93302,4e-05,10.0493]
[1777835602645,42.46,78708.58,0.0,0.93287,4e-05,10.06616]
[1777835607680,42.46,78703.64,0.0,0.93268,4e-05,10.08744]
[1777835613723,42.46,78701.94,0.0,0.93264,4e-05,10.09081]
[1777835617750,42.46,78696.2,0.0,0.93242,4e-05,10.11581]
[1777835626816,42.46,78693.69,0.0,0.93233,4e-05,10.1256]
[1777835632857,42.45,78688.71,0.0,0.93214,4e-05,10.14684]
[1777835637892,42.45,78689.45,0.0,0.93218,4e-05,10.14272]
[1777835643933,42.45,78688.73,0.0,0.93216,4e-05,10.145]
[1777835649183,42.45,78685.28,0.0,0.93203,4e-05,10.15961]
[1777835657025,42.45,78684.86,0.0,0.93202,4e-05,10.16011]
[1777835662060,42.44,78684.23,0.0,0.93201,4e-05,10.16209]
[1777835667095,42.44,78692.67,0.0,0.93235,4e-05,10.12356]
[1777835672130,42.44,78694.52,0.0,0.93245,4e-05,10.11164]
[1777835677164,42.44,78695.14,0.0,0.93248,4e-05,10.10841]
[1777835684214,42.44,78694.76,0.0,0.93247,4e-05,10.10947]
[1777835689464,42.44,78696.62,0.0,0.93254,4e-05,10.1007]
[1777835698312,42.44,78699.65,0.0,0.93267,4e-05,10.08662]
[1777835703347,42.44,78698.78,0.0,0.93264,4e-05,10.09018]
[1777835708382,42.44,78700.93,0.0,0.93272,4e-05,10.08038]
[1777835713417,42.44,78701.87,0.0,0.93276,4e-05,10.076]
[1777835718452,42.44,78702.23,0.0,0.93278,4e-05,10.07421]
[1777835723487,42.44,78703.52,0.0,0.93283,4e-05,10.06826]
[1777835729748,42.44,78704.66,0.0,0.93288,4e-05,10.06296]
[1777835735571,42.44,78705.35,0.0,0.93293,4e-05,10.05653]
[1777835741612,42.44,78705.33,0.0,0.93293,4e-05,10.05645]
[1777835748663,42.43,78708.27,0.0,0.93304,4e-05,10.04323]
[1777835754705,42.43,78707.92,0.0,0.93303,4e-05,10.04469]
[1777835760747,42.43,78705.83,0.0,0.93295,4e-05,10.05385]
[1777835769809,42.43,78705.87,0.0,0.93295,4e-05,10.05341]
[1777835776864,42.43,78706.53,0.0,0.93298,4e-05,10.05027]
[1777835781894,42.43,78707.2,0.0,0.93301,4e-05,10.0472]
[1777835782901,42.43,78712.65,0.0,0.93322,4e-05,10.02291]
[1777835783908,42.43,78713.73,0.0,0.93327,4e-05,10.01815]
[1777835789950,42.43,78714.82,0.0,0.93331,4e-05,10.01349]
[1777835794985,42.43,78714.27,0.0,0.9333,4e-05,10.01295]
[1777835800239,42.43,78713.25,0.0,0.93326,4e-05,10.01764]
[1777835809083,42.43,78709.56,0.0,0.93311,4e-05,10.03414]
[1777835815125,42.43,78709.96,0.0,0.93313,4e-05,10.03236]
[1777835820378,42.43,78709.51,0.0,0.93311,4e-05,10.03435]
[1777835823181,42.43,78701.62,0.0,0.9328,4e-05,10.06945]
[1777835828216,42.43,78699.21,0.0,0.93271,4e-05,10.07975]
[1777835833250,42.43,78703.6,0.0,0.93289,4e-05,10.05974]
[1777835838285,42.43,78700.78,0.0,0.93278,4e-05,10.07192]
[1777835844328,42.43,78699.5,0.0,0.93273,4e-05,10.07711]
[1777835849364,42.43,78698.86,0.0,0.93271,4e-05,10.07951]
[1777835854399,42.43,78698.92,0.0,0.93275,4e-05,10.07459]
[1777835859435,42.42,78699.4,0.0,0.93278,4e-05,10.071]
[1777835864469,42.42,78699.96,0.0,0.93281,4e-05,10.06707]
[1777835869504,42.42,78699.19,0.0,0.93279,4e-05,10.06909]
[1777835880799,42.41,78694.46,0.0,0.93263,4e-05,10.08714]
[1777835886623,42.41,78693.53,0.0,0.93261,4e-05,10.08968]
[1777835896694,42.4,78692.03,0.0,0.93257,4e-05,10.09376]
[1777835903743,42.4,78688.68,0.0,0.93245,4e-05,10.10694]
[1777835908778,42.4,78684.54,0.0,0.9323,4e-05,10.12416]
[1777835921079,42.39,78683.53,0.0,0.93231,4e-05,10.12208]
[1777835926905,42.39,78683.53,0.0,0.93232,4e-05,10.12082]
[1777835934960,42.39,78685.0,0.0,0.9324,4e-05,10.11231]
[1777835937981,42.38,78678.3,0.0,0.93213,4e-05,10.1416]
[1777835943016,42.38,78679.48,0.0,0.93219,4e-05,10.13484]
[1777835951073,42.38,78678.34,0.0,0.93217,4e-05,10.13729]
[1777835958121,42.37,78679.05,0.0,0.93222,4e-05,10.13206]
[1777835963157,42.37,78679.14,0.0,0.93223,4e-05,10.13066]
[1777835970206,42.37,78679.13,0.0,0.93223,4e-05,10.13019]
[1777835975242,42.37,78678.26,0.0,0.93222,4e-05,10.1306]
[1777835981500,42.37,78679.02,0.0,0.93226,4e-05,10.12674]
[1777835987325,42.37,78679.92,0.0,0.9323,4e-05,10.12223]
[1777835992361,42.37,78681.25,0.0,0.93235,4e-05,10.11588]
[1777835997395,42.37,78681.46,0.0,0.93236,4e-05,10.11455]
[1777835998402,42.36,78687.77,0.0,0.93262,4e-05,10.08591]
[1777836003436,42.36,78688.7,0.0,0.93267,4e-05,10.0799]
[1777836009481,42.36,78690.57,0.0,0.93276,4e-05,10.07013]
[1777836014514,42.36,78691.5,0.0,0.93281,4e-05,10.06474]
[1777836019549,42.36,78690.1,0.0,0.93275,4e-05,10.07091]
[1777836025591,42.35,78688.9,0.0,0.93271,4e-05,10.07529]
[1777836031851,42.35,78687.64,0.0,0.93269,4e-05,10.07659]
[1777836037674,42.35,78687.12,0.0,0.93268,4e-05,10.07781]
[1777836047746,42.35,78686.36,0.0,0.93266,4e-05,10.07938]
[1777836054799,42.34,78686.3,0.0,0.93267,4e-05,10.07827]
[1777836062063,42.34,78685.2,0.0,0.93264,4e-05,10.08175]
[1777836067890,42.34,78685.29,0.0,0.93266,4e-05,10.07999]
[1777836072926,42.34,78685.31,0.0,0.93267,4e-05,10.07871]
[1777836077961,42.33,78687.09,0.0,0.93275,4e-05,10.06957]
[1777836082217,42.33,78662.4,0.0,0.93177,4e-05,10.17974]
[1777836082996,42.33,78662.4,0.0,0.93177,4e-05,10.17968]
[1777836084004,42.33,78661.28,0.0,0.93173,4e-05,10.18457]
[1777836089038,42.33,78665.64,0.0,0.93191,4e-05,10.16423]
[1777836094073,42.33,78668.14,0.0,0.93203,4e-05,10.14921]
[1777836099108,42.33,78673.87,0.0,0.93227,4e-05,10.12292]
[1777836104144,42.33,78674.4,0.0,0.93229,4e-05,10.12018]
[1777836108171,42.33,78679.73,0.0,0.9325,4e-05,10.09604]
[1777836113206,42.32,78683.06,0.0,0.93265,4e-05,10.07939]
[1777836118241,42.32,78683.97,0.0,0.93271,4e-05,10.07324]
[1777836123277,42.32,78684.61,0.0,0.93275,4e-05,10.0683]
[1777836132567,42.31,78683.99,0.0,0.93276,4e-05,10.06722]
[1777836139389,42.3,78684.14,0.0,0.93279,4e-05,10.06358]
[1777836144424,42.3,78684.99,0.0,0.93284,4e-05,10.05767]
[1777836151473,42.29,78685.44,0.0,0.9329,4e-05,10.04959]
[1777836162777,42.28,78685.94,0.0,0.93296,4e-05,10.0429]
[1777836172848,42.28,78686.84,0.0,0.93303,4e-05,10.03493]
[1777836182918,42.28,78687.57,0.0,0.93306,4e-05,10.03168]
[1777836191754,42.28,78691.97,0.0,0.93323,4e-05,10.01222]
[1777836196789,42.28,78691.37,0.0,0.93321,4e-05,10.01504]
[1777836201824,42.28,78692.14,0.0,0.93324,4e-05,10.01145]
[1777836206858,42.28,78691.68,0.0,0.93323,4e-05,10.01271]
[1777836208873,42.27,78696.24,0.0,0.93341,4e-05,9.99208]
[1777836214915,42.27,78698.88,0.0,0.93354,4e-05,9.97661]
[1777836219950,42.27,78699.56,0.0,0.93357,4e-05,9.97317]
[1777836224985,42.27,78699.84,0.0,0.93358,4e-05,9.97153]
[1777836231027,42.27,78699.57,0.0,0.93357,4e-05,9.97266]
[1777836237070,42.27,78699.41,0.0,0.93356,4e-05,9.97405]
[1777836243355,42.28,78704.95,0.0,0.93377,4e-05,9.9503]
[1777836252175,42.28,78704.95,0.0,0.93376,4e-05,9.95139]
[1777836257210,42.28,78706.03,0.0,0.9338,4e-05,9.94723]
[1777836262245,42.28,78697.63,0.0,0.93346,4e-05,9.98516]
[1777836269294,42.28,78698.07,0.0,0.93348,4e-05,9.9832]
[1777836274328,42.28,78697.64,0.0,0.9335,4e-05,9.9805]
[1777836279364,42.27,78697.28,0.0,0.93349,4e-05,9.98067]
[1777836290442,42.27,78697.34,0.0,0.93353,4e-05,9.97696]
[1777836299505,42.26,78698.24,0.0,0.93358,4e-05,9.97045]
[1777836304540,42.26,78698.77,0.0,0.93362,4e-05,9.96673]
[1777836313845,42.26,78701.79,0.0,0.93375,4e-05,9.95091]
[1777836319645,42.25,78700.19,0.0,0.9337,4e-05,9.95658]
[1777836324680,42.25,78700.49,0.0,0.93373,4e-05,9.95404]
[1777836329715,42.25,78700.79,0.0,0.93375,4e-05,9.95153]
[1777836334750,42.25,78700.69,0.0,0.93377,4e-05,9.94768]
[1777836342806,42.24,78700.26,0.0,0.93377,4e-05,9.94779]
[1777836347841,42.24,78701.28,0.0,0.93382,4e-05,9.94217]
[1777836352876,42.24,78700.83,0.0,0.93381,4e-05,9.94313]
[1777836358917,42.24,78700.98,0.0,0.93383,4e-05,9.94122]
[1777836364196,42.23,78700.44,0.0,0.93382,4e-05,9.94261]
[1777836373016,42.23,78700.19,0.0,0.93382,4e-05,9.94191]
[1777836381072,42.23,78699.87,0.0,0.93382,4e-05,9.94175]
[1777836386107,42.23,78701.61,0.0,0.9339,4e-05,9.93308]
[1777836391142,42.22,78701.28,0.0,0.93391,4e-05,9.93051]
[1777836398193,42.22,78700.66,0.0,0.9339,4e-05,9.93202]
[1777836404477,42.22,78700.23,0.0,0.93389,4e-05,9.93286]
[1777836412292,42.22,78697.57,0.0,0.9338,4e-05,9.94326]
[1777836417328,42.21,78697.86,0.0,0.93382,4e-05,9.94102]
[1777836424617,42.21,78697.87,0.0,0.93383,4e-05,9.93947]
[1777836430476,42.21,78697.97,0.0,0.93384,4e-05,9.93811]
[1777836437526,42.21,78697.77,0.0,0.93385,4e-05,9.93777]
[1777836443569,42.21,78698.15,0.0,0.93387,4e-05,9.93483]
[1777836448604,42.2,78698.28,0.0,0.93388,4e-05,9.93338]
[1777836454828,42.2,78700.6,0.0,0.934,4e-05,9.91891]
[1777836460688,42.2,78700.3,0.0,0.934,4e-05,9.91934]
[1777836465723,42.2,78700.2,0.0,0.934,4e-05,9.91903]
[1777836472772,42.2,78697.71,0.0,0.93391,4e-05,9.92896]
[1777836480828,42.19,78697.95,0.0,0.93393,4e-05,9.92658]
[1777836485863,42.19,78697.92,0.0,0.93394,4e-05,9.9259]
[1777836491905,42.19,78698.05,0.0,0.93395,4e-05,9.92437]
[1777836496940,42.19,78700.33,0.0,0.93405,4e-05,9.91385]
[1777836497946,42.19,78694.08,0.0,0.9338,4e-05,9.94188]
[1777836503989,42.19,78696.41,0.0,0.93388,4e-05,9.93255]
[1777836510034,42.19,78696.73,0.0,0.93389,4e-05,9.93218]
[1777836515250,42.2,78695.84,0.0,0.93386,4e-05,9.93381]
[1777836521111,42.2,78695.41,0.0,0.93384,4e-05,9.93671]
[1777836529167,42.2,78695.77,0.0,0.93384,4e-05,9.93638]
[1777836534202,42.2,78697.61,0.0,0.9339,4e-05,9.92907]
[1777836539236,42.2,78697.29,0.0,0.93388,4e-05,9.93134]
[1777836544274,42.2,78696.77,0.0,0.93386,4e-05,9.93445]
[1777836555532,42.21,78699.43,0.0,0.93395,4e-05,9.92432]
[1777836564414,42.21,78699.03,0.0,0.93392,4e-05,9.9275]
[1777836569448,42.21,78697.42,0.0,0.93385,4e-05,9.93541]
[1777836574484,42.21,78697.25,0.0,0.93386,4e-05,9.93376]
[1777836580525,42.21,78693.26,0.0,0.93369,4e-05,9.95234]
[1777836585742,42.22,78693.28,0.0,0.93369,4e-05,9.95297]
[1777836592610,42.22,78693.37,0.0,0.93368,4e-05,9.95327]
[1777836598652,42.22,78691.97,0.0,0.93362,4e-05,9.96018]
[1777836603689,42.22,78692.24,0.0,0.93363,4e-05,9.9595]
[1777836609728,42.22,78694.58,0.0,0.93371,4e-05,9.94987]
[1777836614764,42.22,78695.0,0.0,0.93373,4e-05,9.94862]
[1777836619799,42.22,78694.96,0.0,0.93372,4e-05,9.94944]
[1777836624834,42.23,78695.26,0.0,0.93372,4e-05,9.94875]
[1777836630876,42.23,78696.93,0.0,0.93378,4e-05,9.94209]
[1777836636094,42.23,78696.48,0.0,0.93378,4e-05,9.94165]
[1777836641952,42.23,78695.34,0.0,0.93373,4e-05,9.94755]
[1777836642961,42.23,78690.16,0.0,0.93352,4e-05,9.97075]
[1777836649002,42.23,78691.36,0.0,0.93356,4e-05,9.96599]
[1777836654037,42.23,78692.38,0.0,0.9336,4e-05,9.96196]
[1777836659072,42.23,78701.76,0.0,0.93396,4e-05,9.92075]
[1777836664107,42.23,78704.86,0.0,0.93408,4e-05,9.90791]
[1777836669142,42.24,78706.43,0.0,0.93413,4e-05,9.90191]
[1777836676383,42.24,78704.1,0.0,0.93403,4e-05,9.9136]
[1777836682233,42.24,78703.88,0.0,0.93401,4e-05,9.91564]
[1777836687268,42.24,78700.2,0.0,0.93386,4e-05,9.93287]
[1777836694316,42.25,78699.95,0.0,0.93386,4e-05,9.9319]
[1777836699352,42.25,78699.93,0.0,0.93385,4e-05,9.93277]
[1777836706595,42.25,78699.64,0.0,0.93383,4e-05,9.93514]
[1777836712444,42.25,78699.3,0.0,0.93381,4e-05,9.93757]
[1777836723520,42.25,78701.5,0.0,0.93388,4e-05,9.92953]
[1777836729561,42.26,78704.61,0.0,0.93399,4e-05,9.91665]
[1777836734597,42.26,78706.26,0.0,0.93405,4e-05,9.91027]
[1777836739634,42.26,78706.06,0.0,0.93403,4e-05,9.91214]
[1777836743663,42.26,78711.64,0.0,0.93425,4e-05,9.88735]
[1777836745677,42.26,78713.95,0.0,0.93435,4e-05,9.87679]
[1777836750713,42.26,78718.25,0.0,0.93452,4e-05,9.8571]
[1777836755758,42.26,78721.24,0.0,0.93466,4e-05,9.84024]
[1777836756947,42.26,78734.19,0.0,0.93516,4e-05,9.78286]
[1777836758769,42.26,78737.29,0.0,0.93528,4e-05,9.7692]
[1777836763804,42.26,78741.21,0.0,0.93543,4e-05,9.75187]
[1777836765819,42.26,78737.74,0.0,0.9353,4e-05,9.76716]
[1777836766826,42.26,78737.12,0.0,0.93528,4e-05,9.76986]
[1777836772867,42.26,78739.07,0.0,0.93535,4e-05,9.76107]
[1777836775889,42.26,78742.24,0.0,0.93548,4e-05,9.74711]
[1777836780925,42.26,78745.48,0.0,0.9356,4e-05,9.73293]
[1777836781931,42.26,78749.14,0.0,0.93574,4e-05,9.71695]
[1777836783946,42.26,78754.26,0.0,0.93594,4e-05,9.69455]
[1777836785962,42.26,78761.96,0.0,0.93623,4e-05,9.66119]
[1777836786966,42.26,78771.14,0.0,0.93658,4e-05,9.62124]
[1777836787972,42.26,78777.08,0.0,0.9368,4e-05,9.59555]
[1777836790993,42.26,78786.57,0.0,0.93715,4e-05,9.55472]
[1777836793011,42.26,78789.56,0.0,0.93726,4e-05,9.54266]
[1777836796029,42.26,78796.02,0.0,0.93749,4e-05,9.51563]
[1777836801064,42.27,78798.46,0.0,0.93757,4e-05,9.50691]
[1777836806100,42.27,78800.12,0.0,0.93762,4e-05,9.50158]
[1777836811134,42.27,78800.54,0.0,0.93763,4e-05,9.49852]
[1777836816169,42.28,78801.54,0.0,0.93766,4e-05,9.496]
[1777836820198,42.28,78796.26,0.0,0.93745,4e-05,9.5203]
[1777836825233,42.28,78795.08,0.0,0.93739,4e-05,9.52685]
[1777836830268,42.29,78793.58,0.0,0.93732,4e-05,9.53475]
[1777836837513,42.29,78790.34,0.0,0.93718,4e-05,9.55062]
[1777836843358,42.29,78789.16,0.0,0.93713,4e-05,9.55726]
[1777836853429,42.3,78787.25,0.0,0.93703,4e-05,9.56808]
[1777836858464,42.3,78783.62,0.0,0.93689,4e-05,9.58518]
[1777836860478,42.3,78789.0,0.0,0.93708,4e-05,9.56228]
[1777836865514,42.3,78788.42,0.0,0.93705,4e-05,9.56635]
[1777836870571,42.31,78795.15,0.0,0.93729,4e-05,9.53868]
[1777836872572,42.31,78800.34,0.0,0.9375,4e-05,9.51375]
[1777836875604,42.31,78812.64,0.0,0.93795,4e-05,9.46163]
[1777836876634,42.31,78835.57,0.0,0.9388,4e-05,9.36323]
[1777836877800,42.31,78848.31,0.0,0.93926,4e-05,9.30916]
[1777836878639,42.31,78848.35,0.0,0.93926,4e-05,9.30968]
[1777836883673,42.32,78841.55,0.0,0.93898,4e-05,9.34223]
[1777836884681,42.32,78835.5,0.0,0.93875,4e-05,9.36884]
[1777836886695,42.32,78831.84,0.0,0.9386,4e-05,9.38575]
[1777836891730,42.33,78829.44,0.0,0.93849,4e-05,9.39881]
[1777836896764,42.33,78829.36,0.0,0.93847,4e-05,9.40177]
[1777836901805,42.34,78830.81,0.0,0.9385,4e-05,9.39807]
[1777836903820,42.34,78835.87,0.0,0.93868,4e-05,9.37732]
[1777836905834,42.34,78841.41,0.0,0.93887,4e-05,9.35462]
[1777836909862,42.35,78835.61,0.0,0.93864,4e-05,9.38186]
[1777836914897,42.35,78833.55,0.0,0.93854,4e-05,9.39354]
[1777836919932,42.36,78830.55,0.0,0.93841,4e-05,9.40926]
[1777836921946,42.36,78826.75,0.0,0.93826,4e-05,9.42669]
[1777836926981,42.37,78825.11,0.0,0.93817,4e-05,9.43625]
[1777836932017,42.37,78823.8,0.0,0.93812,4e-05,9.44118]
[1777836937053,42.37,78826.72,0.0,0.93821,4e-05,9.43089]
[1777836942088,42.38,78828.64,0.0,0.93826,4e-05,9.42495]
[1777836947124,42.38,78827.9,0.0,0.93821,4e-05,9.43097]
[1777836952158,42.39,78826.31,0.0,0.93814,4e-05,9.44015]
[1777836958200,42.39,78824.58,0.0,0.93805,4e-05,9.45034]
[1777836963235,42.4,78821.55,0.0,0.93792,4e-05,9.46561]
[1777836968463,42.4,78821.98,0.0,0.93791,4e-05,9.46588]
[1777836971292,42.41,78802.98,0.0,0.93719,4e-05,9.54919]
[1777836976330,42.41,78803.11,0.0,0.93719,4e-05,9.55]
[1777836981361,42.41,78800.78,0.0,0.93709,4e-05,9.56142]
[1777836986397,42.41,78803.19,0.0,0.93717,4e-05,9.55222]
[1777836991432,42.42,78801.46,0.0,0.93711,4e-05,9.55793]
[1777836996467,42.42,78803.42,0.0,0.93717,4e-05,9.55071]
[1777837003519,42.42,78803.92,0.0,0.93718,4e-05,9.55044]
[1777837008744,42.42,78805.96,0.0,0.93724,4e-05,9.54304]
[1777837017614,42.43,78808.62,0.0,0.93732,4e-05,9.53422]
[1777837025670,42.43,78806.29,0.0,0.93721,4e-05,9.54666]
[1777837030705,42.44,78807.26,0.0,0.93723,4e-05,9.54394]
[1777837035740,42.44,78806.36,0.0,0.93719,4e-05,9.54933]
[1777837040775,42.44,78805.75,0.0,0.93715,4e-05,9.55343]
[1777837046818,42.45,78803.65,0.0,0.93706,4e-05,9.56425]
[1777837051853,42.45,78802.25,0.0,0.93701,4e-05,9.56848]
[1777837057893,42.45,78805.04,0.0,0.93711,4e-05,9.5578]
[1777837064951,42.45,78806.08,0.0,0.93713,4e-05,9.55494]
[1777837066958,42.46,78811.65,0.0,0.93734,4e-05,9.53129]
[1777837071994,42.46,78810.09,0.0,0.93727,4e-05,9.53942]
[1777837079234,42.46,78809.31,0.0,0.93722,4e-05,9.54492]
[1777837087098,42.47,78808.63,0.0,0.93718,4e-05,9.54969]
[1777837092133,42.47,78805.82,0.0,0.93706,4e-05,9.56315]
[1777837097168,42.47,78803.32,0.0,0.93696,4e-05,9.57509]
[1777837102203,42.47,78807.05,0.0,0.93709,4e-05,9.56013]
[1777837110259,42.48,78806.65,0.0,0.93706,4e-05,9.56386]
[1777837116301,42.48,78806.33,0.0,0.93705,4e-05,9.5639]
[1777837127386,42.49,78806.28,0.0,0.93702,4e-05,9.56683]
[1777837138465,42.49,78811.47,0.0,0.93719,4e-05,9.54733]
[1777837143500,42.49,78808.2,0.0,0.93706,4e-05,9.56288]
[1777837148538,42.5,78812.36,0.0,0.9372,4e-05,9.54631]
[1777837156591,42.5,78810.13,0.0,0.9371,4e-05,9.55826]
[1777837169867,42.51,78807.1,0.0,0.93696,4e-05,9.57494]
[1777837175726,42.51,78805.8,0.0,0.93691,4e-05,9.57901]
[1777837177739,42.51,78799.33,0.0,0.93666,4e-05,9.60751]
[1777837182775,42.51,78799.12,0.0,0.93665,4e-05,9.6094]
[1777837187810,42.52,78798.03,0.0,0.9366,4e-05,9.61503]
[1777837192844,42.52,78797.0,0.0,0.93655,4e-05,9.62033]
[1777837197880,42.52,78796.56,0.0,0.93653,4e-05,9.62299]
[1777837202915,42.52,78795.56,0.0,0.93649,4e-05,9.628]
[1777837207950,42.52,78797.43,0.0,0.93655,4e-05,9.62048]
[1777837213994,42.52,78797.56,0.0,0.93655,4e-05,9.62063]
[1777837220229,42.52,78796.65,0.0,0.93651,4e-05,9.62522]
[1777837229097,42.53,78797.33,0.0,0.93653,4e-05,9.62314]
[1777837234134,42.53,78798.96,0.0,0.93661,4e-05,9.6134]
[1777837240370,42.53,78801.37,0.0,0.93669,4e-05,9.60351]
[1777837247226,42.53,78799.35,0.0,0.93661,4e-05,9.61292]
[1777837252260,42.53,78799.54,0.0,0.93661,4e-05,9.61245]
[1777837259309,42.53,78799.67,0.0,0.93662,4e-05,9.61236]
[1777837264343,42.53,78799.53,0.0,0.93661,4e-05,9.61328]
[1777837269380,42.53,78802.29,0.0,0.93671,4e-05,9.60159]
[1777837275422,42.53,78802.9,0.0,0.93673,4e-05,9.59936]
[1777837281467,42.53,78802.84,0.0,0.93672,4e-05,9.60011]
[1777837286500,42.53,78802.79,0.0,0.93672,4e-05,9.60065]
[1777837292544,42.53,78802.5,0.0,0.93672,4e-05,9.59918]
[1777837300790,42.54,78799.07,0.0,0.93659,4e-05,9.61443]
[1777837310860,42.54,78800.22,0.0,0.93663,4e-05,9.60985]
[1777837317718,42.54,78800.22,0.0,0.93663,4e-05,9.61015]
[1777837322752,42.54,78800.9,0.0,0.93665,4e-05,9.60743]
[1777837327789,42.54,78801.06,0.0,0.93665,4e-05,9.60696]
[1777837332824,42.54,78801.17,0.0,0.93666,4e-05,9.60674]
[1777837337858,42.54,78801.39,0.0,0.93666,4e-05,9.60604]
[1777837343900,42.54,78800.55,0.0,0.93663,4e-05,9.60997]
[1777837348935,42.54,78803.65,0.0,0.93674,4e-05,9.59684]
[1777837353970,42.54,78801.26,0.0,0.93667,4e-05,9.60443]
[1777837361217,42.54,78801.93,0.0,0.93669,4e-05,9.60192]
[1777837368070,42.54,78801.78,0.0,0.93668,4e-05,9.60297]
[1777837373106,42.54,78802.04,0.0,0.93669,4e-05,9.60212]
[1777837378140,42.54,78804.86,0.0,0.93679,4e-05,9.59018]
[1777837383176,42.54,78807.02,0.0,0.93687,4e-05,9.58118]
[1777837388211,42.54,78808.17,0.0,0.93691,4e-05,9.57667]
[1777837395260,42.55,78808.15,0.0,0.9369,4e-05,9.5774]
[1777837400296,42.55,78807.04,0.0,0.93686,4e-05,9.58264]
[1777837406338,42.55,78803.66,0.0,0.93673,4e-05,9.59775]
[1777837411568,42.55,78801.05,0.0,0.93664,4e-05,9.60628]
[1777837417418,42.55,78801.35,0.0,0.93665,4e-05,9.60536]
[1777837422453,42.55,78799.21,0.0,0.93657,4e-05,9.61493]
[1777837427488,42.55,78802.52,0.0,0.93669,4e-05,9.60085]
[1777837431516,42.55,78811.72,0.0,0.93704,4e-05,9.56131]
[1777837432523,42.55,78815.28,0.0,0.93717,4e-05,9.54605]
[1777837440579,42.55,78812.77,0.0,0.93706,4e-05,9.55826]
[1777837445614,42.56,78809.82,0.0,0.93695,4e-05,9.57184]
[1777837451655,42.56,78809.13,0.0,0.93691,4e-05,9.57591]
[1777837456691,42.56,78807.81,0.0,0.93685,4e-05,9.58238]
[1777837461726,42.56,78807.88,0.0,0.93685,4e-05,9.58283]
[1777837468775,42.56,78807.53,0.0,0.93683,4e-05,9.58539]
[1777837475011,42.56,78807.58,0.0,0.93684,4e-05,9.58298]
[1777837480858,42.57,78806.93,0.0,0.93681,4e-05,9.58671]
[1777837486901,42.57,78807.0,0.0,0.9368,4e-05,9.58732]
[1777837493950,42.57,78806.84,0.0,0.93679,4e-05,9.58908]
[1777837501000,42.57,78806.84,0.0,0.93678,4e-05,9.59015]
[1777837506037,42.57,78807.12,0.0,0.93678,4e-05,9.5897]
[1777837511070,42.58,78807.04,0.0,0.93677,4e-05,9.59084]
[1777837518120,42.58,78806.02,0.0,0.93673,4e-05,9.59636]
[1777837523156,42.58,78805.69,0.0,0.93671,4e-05,9.59857]
[1777837528190,42.58,78811.34,0.0,0.93691,4e-05,9.57488]
[1777837529199,42.58,78816.97,0.0,0.93712,4e-05,9.55073]
[1777837532218,42.58,78817.81,0.0,0.93717,4e-05,9.5447]
[1777837542288,42.59,78817.42,0.0,0.93713,4e-05,9.54874]
[1777837555576,42.59,78820.99,0.0,0.93724,4e-05,9.53643]
[1777837563436,42.6,78818.36,0.0,0.93713,4e-05,9.54954]
[1777837565646,42.6,78823.64,0.0,0.93732,4e-05,9.52716]
[1777837571492,42.6,78823.27,0.0,0.9373,4e-05,9.53014]
[1777837577534,42.6,78822.03,0.0,0.93724,4e-05,9.5368]
[1777837579548,42.6,78809.91,0.0,0.93678,4e-05,9.58957]
[1777837580557,42.6,78806.55,0.0,0.93665,4e-05,9.60424]
[1777837582570,42.6,78801.69,0.0,0.93647,4e-05,9.62548]
[1777837587604,42.6,78799.95,0.0,0.9364,4e-05,9.63331]
[1777837594654,42.6,78799.03,0.0,0.93638,4e-05,9.63453]
[1777837603717,42.61,78796.18,0.0,0.93627,4e-05,9.64739]
[1777837606738,42.61,78790.97,0.0,0.93607,4e-05,9.67021]
[1777837608752,42.61,78776.36,0.0,0.93551,4e-05,9.73403]
[1777837609759,42.61,78773.56,0.0,0.9354,4e-05,9.74629]
[1777837614811,42.61,78770.95,0.0,0.9353,4e-05,9.75727]
[1777837622855,42.6,78766.15,0.0,0.93512,4e-05,9.77781]
[1777837627891,42.6,78764.49,0.0,0.93506,4e-05,9.78477]
[1777837632924,42.6,78764.54,0.0,0.93507,4e-05,9.78419]
[1777837637960,42.6,78764.57,0.0,0.93508,4e-05,9.78324]
[1777837646211,42.6,78764.72,0.0,0.93509,4e-05,9.78124]
[1777837652058,42.6,78763.54,0.0,0.93507,4e-05,9.78226]
[1777837657093,42.6,78762.02,0.0,0.93502,4e-05,9.78804]
[1777837662128,42.59,78764.75,0.0,0.93514,4e-05,9.77528]
[1777837667163,42.59,78763.76,0.0,0.9351,4e-05,9.7789]
[1777837676421,42.59,78763.14,0.0,0.93509,4e-05,9.78038]
[1777837684285,42.59,78761.58,0.0,0.93504,4e-05,9.78615]
[1777837690326,42.59,78760.53,0.0,0.93501,4e-05,9.78996]
[1777837695361,42.59,78760.08,0.0,0.93499,4e-05,9.79129]
[1777837700397,42.58,78756.24,0.0,0.93485,4e-05,9.80745]
[1777837706632,42.58,78757.02,0.0,0.93489,4e-05,9.80314]
[1777837712487,42.58,78757.55,0.0,0.93494,4e-05,9.79682]
[1777837717517,42.58,78757.72,0.0,0.93495,4e-05,9.79542]
[1777837722555,42.58,78757.74,0.0,0.93495,4e-05,9.79471]
[1777837728596,42.58,78757.75,0.0,0.93496,4e-05,9.79393]
[1777837735646,42.57,78757.62,0.0,0.93496,4e-05,9.79367]
[1777837736881,42.57,78770.67,0.0,0.93547,4e-05,9.73642]
[1777837737666,42.57,78770.67,0.0,0.93547,4e-05,9.73638]
[1777837742695,42.57,78772.45,0.0,0.93554,4e-05,9.72848]
[1777837747733,42.57,78775.72,0.0,0.93566,4e-05,9.7142]
[1777837752766,42.57,78780.97,0.0,0.93586,4e-05,9.69136]
[1777837757802,42.57,78780.14,0.0,0.93583,4e-05,9.69507]
[1777837762836,42.57,78781.67,0.0,0.93589,4e-05,9.68839]
[1777837769885,42.57,78783.47,0.0,0.93596,4e-05,9.68054]
[1777837776934,42.57,78785.2,0.0,0.93604,4e-05,9.66992]
[1777837781969,42.57,78789.99,0.0,0.93622,4e-05,9.64914]
[1777837785997,42.58,78795.36,0.0,0.93642,4e-05,9.62599]
[1777837791032,42.58,78795.67,0.0,0.93643,4e-05,9.62495]
[1777837797074,42.58,78796.09,0.0,0.93645,4e-05,9.62345]
[1777837802109,42.58,78796.03,0.0,0.93644,4e-05,9.62396]
[1777837807372,42.58,78795.09,0.0,0.9364,4e-05,9.62827]
[1777837813187,42.58,78793.16,0.0,0.93633,4e-05,9.63688]
[1777837818221,42.58,78789.8,0.0,0.9362,4e-05,9.65158]
[1777837823257,42.58,78788.51,0.0,0.93615,4e-05,9.65728]
[1777837828291,42.58,78787.89,0.0,0.93613,4e-05,9.66006]
[1777837834333,42.58,78786.63,0.0,0.9361,4e-05,9.66254]
[1777837840376,42.58,78785.12,0.0,0.93604,4e-05,9.66924]
[1777837846417,42.58,78783.62,0.0,0.93598,4e-05,9.67586]
[1777837851453,42.58,78785.23,0.0,0.93604,4e-05,9.66897]
[1777837856488,42.58,78784.25,0.0,0.936,4e-05,9.67339]
[1777837862530,42.58,78784.27,0.0,0.936,4e-05,9.67347]
[1777837867794,42.58,78780.75,0.0,0.93586,4e-05,9.68894]
[1777837875630,42.58,78780.75,0.0,0.93586,4e-05,9.68903]
[1777837880664,42.58,78781.95,0.0,0.93591,4e-05,9.68387]
[1777837883690,42.58,78790.45,0.0,0.93623,4e-05,9.64694]
[1777837884694,42.58,78792.17,0.0,0.9363,4e-05,9.63954]
[1777837886707,42.58,78786.64,0.0,0.93609,4e-05,9.66373]
[1777837891742,42.58,78788.07,0.0,0.93616,4e-05,9.65461]
[1777837896778,42.58,78788.62,0.0,0.93617,4e-05,9.6525]
[1777837901813,42.58,78788.4,0.0,0.93616,4e-05,9.65372]
[1777837908083,42.58,78789.87,0.0,0.93622,4e-05,9.64779]
[1777837913899,42.58,78788.69,0.0,0.93617,4e-05,9.65326]
[1777837918933,42.58,78784.24,0.0,0.936,4e-05,9.67293]
[1777837924977,42.59,78783.42,0.0,0.93596,4e-05,9.67673]
[1777837932024,42.59,78782.55,0.0,0.93593,4e-05,9.68073]
[1777837937059,42.59,78779.63,0.0,0.93582,4e-05,9.69351]
[1777837944108,42.59,78780.12,0.0,0.93583,4e-05,9.69146]
[1777837949144,42.59,78780.07,0.0,0.93583,4e-05,9.69177]
[1777837954178,42.59,78773.28,0.0,0.93559,4e-05,9.71828]
[1777837960220,42.59,78777.33,0.0,0.93575,4e-05,9.70049]
[1777837968504,42.59,78784.98,0.0,0.93604,4e-05,9.66701]
[1777837974319,42.59,78785.82,0.0,0.93607,4e-05,9.66322]
[1777837981367,42.58,78787.67,0.0,0.93614,4e-05,9.65497]
[1777837986403,42.58,78787.51,0.0,0.93614,4e-05,9.65555]
[1777837992445,42.58,78788.69,0.0,0.93618,4e-05,9.65038]
[1777837993452,42.58,78793.8,0.0,0.93638,4e-05,9.6282]
[1777837995466,42.58,78798.81,0.0,0.93657,4e-05,9.60659]
[1777838000500,42.59,78799.53,0.0,0.93659,4e-05,9.60381]
[1777838005536,42.59,78799.88,0.0,0.9366,4e-05,9.60261]
[1777838013592,42.59,78802.39,0.0,0.93671,4e-05,9.58922]
[1777838018854,42.59,78804.59,0.0,0.93679,4e-05,9.58007]
[1777838024671,42.59,78804.26,0.0,0.93677,4e-05,9.58197]
[1777838029705,42.59,78803.32,0.0,0.93673,4e-05,9.58643]
[1777838038994,42.59,78803.98,0.0,0.93675,4e-05,9.58421]
[1777838044812,42.59,78803.91,0.0,0.93675,4e-05,9.58493]
[1777838051860,42.59,78803.68,0.0,0.93674,4e-05,9.58641]
[1777838056896,42.59,78802.1,0.0,0.93667,4e-05,9.59355]
[1777838061930,42.59,78804.9,0.0,0.93678,4e-05,9.58172]
[1777838066965,42.59,78804.47,0.0,0.93676,4e-05,9.58395]
[1777838072000,42.6,78805.48,0.0,0.93681,4e-05,9.57681]
[1777838074013,42.6,78812.01,0.0,0.93705,4e-05,9.54875]
[1777838076028,42.6,78812.72,0.0,0.93708,4e-05,9.54598]
[1777838081063,42.6,78811.6,0.0,0.93703,4e-05,9.55155]
[1777838085091,42.6,78805.18,0.0,0.93678,4e-05,9.57989]
[1777838091133,42.6,78804.8,0.0,0.93676,4e-05,9.58218]
[1777838096169,42.6,78800.21,0.0,0.93659,4e-05,9.60259]
[1777838097175,42.6,78790.44,0.0,0.93622,4e-05,9.64509]
[1777838098182,42.6,78783.85,0.0,0.93596,4e-05,9.67378]
[1777838099189,42.6,78780.09,0.0,0.93582,4e-05,9.69014]
[1777838102211,42.6,78780.33,0.0,0.93583,4e-05,9.68892]
[1777838108254,42.6,78784.45,0.0,0.93599,4e-05,9.67062]
[1777838114295,42.6,78786.44,0.0,0.93607,4e-05,9.66156]
[1777838120336,42.6,78791.15,0.0,0.93625,4e-05,9.64077]
[1777838129400,42.6,78791.69,0.0,0.93628,4e-05,9.63797]
[1777838138463,42.6,78795.19,0.0,0.93643,4e-05,9.6192]
[1777838143497,42.6,78800.64,0.0,0.93664,4e-05,9.59536]
[1777838148533,42.6,78800.64,0.0,0.93664,4e-05,9.59533]
[1777838153567,42.6,78799.8,0.0,0.93661,4e-05,9.59895]
[1777838158603,42.6,78797.44,0.0,0.93652,4e-05,9.60918]
[1777838165651,42.6,78799.11,0.0,0.93658,4e-05,9.60201]
[1777838176729,42.6,78799.37,0.0,0.93659,4e-05,9.60095]
[1777838185792,42.6,78796.8,0.0,0.93649,4e-05,9.61212]
[1777838192842,42.6,78797.04,0.0,0.93652,4e-05,9.60798]
[1777838200120,42.6,78794.76,0.0,0.93643,4e-05,9.61789]
[1777838205934,42.6,78791.31,0.0,0.9363,4e-05,9.63289]
[1777838211974,42.6,78790.53,0.0,0.93627,4e-05,9.6363]
[1777838217009,42.6,78788.18,0.0,0.93618,4e-05,9.64652]
[1777838222045,42.6,78788.27,0.0,0.93619,4e-05,9.64615]
[1777838228086,42.6,78787.23,0.0,0.93615,4e-05,9.6507]
[1777838234129,42.6,78787.06,0.0,0.93614,4e-05,9.65146]
[1777838238159,42.6,78795.0,0.0,0.93644,4e-05,9.61702]
[1777838239168,42.6,78797.17,0.0,0.93652,4e-05,9.60767]
[1777838240400,42.6,78804.22,0.0,0.93679,4e-05,9.57718]
[1777838242188,42.6,78803.21,0.0,0.93675,4e-05,9.58175]
[1777838247223,42.6,78804.02,0.0,0.93678,4e-05,9.57882]
[1777838252257,42.6,78802.08,0.0,0.93672,4e-05,9.58474]
[1777838257292,42.6,78803.96,0.0,0.93678,4e-05,9.57722]
[1777838262326,42.6,78804.87,0.0,0.93681,4e-05,9.57393]
[1777838267365,42.6,78807.51,0.0,0.9369,4e-05,9.56322]
[1777838272400,42.61,78805.75,0.0,0.93683,4e-05,9.57154]
[1777838277435,42.61,78805.26,0.0,0.93681,4e-05,9.57429]
[1777838282470,42.61,78807.5,0.0,0.93689,4e-05,9.56524]
[1777838287504,42.61,78806.87,0.0,0.93686,4e-05,9.56874]
[1777838292540,42.61,78804.99,0.0,0.93678,4e-05,9.57746]
[1777838299590,42.61,78804.08,0.0,0.93674,4e-05,9.58207]
[1777838306638,42.61,78804.23,0.0,0.93674,4e-05,9.58212]
[1777838312680,42.61,78804.4,0.0,0.93676,4e-05,9.57888]
[1777838318722,42.62,78805.85,0.0,0.93681,4e-05,9.57319]
[1777838323757,42.62,78806.54,0.0,0.93683,4e-05,9.57065]
[1777838328792,42.62,78806.61,0.0,0.93683,4e-05,9.57079]
[1777838334834,42.62,78809.14,0.0,0.93692,4e-05,9.56051]
[1777838337855,42.62,78803.99,0.0,0.93672,4e-05,9.58305]
[1777838342890,42.62,78802.33,0.0,0.93666,4e-05,9.59058]
[1777838347925,42.62,78803.24,0.0,0.93669,4e-05,9.587]
[1777838352959,42.62,78804.62,0.0,0.93674,4e-05,9.5814]
[1777838357996,42.62,78805.19,0.0,0.93676,4e-05,9.57929]
[1777838363031,42.62,78805.42,0.0,0.93676,4e-05,9.57861]
[1777838369073,42.62,78805.81,0.0,0.93677,4e-05,9.57724]
[1777838379142,42.62,78806.22,0.0,0.9368,4e-05,9.5728]
[1777838384178,42.62,78806.65,0.0,0.93682,4e-05,9.57112]
[1777838389214,42.62,78801.56,0.0,0.93663,4e-05,9.59325]
[1777838391465,42.62,78794.54,0.0,0.93636,4e-05,9.62364]
[1777838394248,42.62,78786.3,0.0,0.93605,4e-05,9.65925]
[1777838397269,42.62,78784.25,0.0,0.93597,4e-05,9.66787]
[1777838402303,42.62,78783.77,0.0,0.93596,4e-05,9.6697]
[1777838404318,42.62,78779.85,0.0,0.93581,4e-05,9.6866]
[1777838409353,42.62,78780.54,0.0,0.93584,4e-05,9.68314]
[1777838411605,42.62,78783.35,0.0,0.93595,4e-05,9.67078]
[1777838414387,42.62,78791.04,0.0,0.93624,4e-05,9.63711]
[1777838416401,42.62,78791.8,0.0,0.93627,4e-05,9.63371]
[1777838421675,42.62,78793.01,0.0,0.93632,4e-05,9.62826]
[1777838427482,42.62,78790.47,0.0,0.93622,4e-05,9.6392]
[1777838432517,42.62,78785.11,0.0,0.93604,4e-05,9.65926]
[1777838438559,42.62,78782.72,0.0,0.93595,4e-05,9.66944]
[1777838443594,42.62,78777.95,0.0,0.93577,4e-05,9.68997]
[1777838448628,42.62,78775.65,0.0,0.93569,4e-05,9.69969]
[1777838453665,42.62,78777.05,0.0,0.93574,4e-05,9.69323]
[1777838460713,42.62,78775.24,0.0,0.93568,4e-05,9.70075]
[1777838465749,42.62,78771.81,0.0,0.93555,4e-05,9.71537]
[1777838470785,42.62,78773.48,0.0,0.93561,4e-05,9.70788]
[1777838476828,42.62,78772.51,0.0,0.93558,4e-05,9.71178]
[1777838482097,42.62,78770.83,0.0,0.93552,4e-05,9.71885]
[1777838486896,42.61,78777.32,0.0,0.93577,4e-05,9.69042]
[1777838487903,42.61,78786.34,0.0,0.93611,4e-05,9.65121]
[1777838489917,42.62,78791.46,0.0,0.9363,4e-05,9.62915]
[1777838492167,42.62,78785.48,0.0,0.93609,4e-05,9.6522]
[1777838497973,42.62,78784.21,0.0,0.93604,4e-05,9.65817]
[1777838511063,42.62,78782.21,0.0,0.93596,4e-05,9.6678]
[1777838516101,42.62,78781.95,0.0,0.93594,4e-05,9.6694]
[1777838521137,42.62,78781.68,0.0,0.93593,4e-05,9.67107]
[1777838528185,42.62,78781.48,0.0,0.93592,4e-05,9.67242]
[1777838534226,42.62,78784.46,0.0,0.93603,4e-05,9.65982]
[1777838541276,42.62,78789.51,0.0,0.93622,4e-05,9.6383]
[1777838546311,42.62,78789.7,0.0,0.93622,4e-05,9.63774]
[1777838552586,42.62,78791.13,0.0,0.93629,4e-05,9.62873]
[1777838559402,42.62,78792.25,0.0,0.93633,4e-05,9.62426]
[1777838564437,42.63,78792.82,0.0,0.93635,4e-05,9.622]
[1777838569471,42.63,78794.48,0.0,0.93641,4e-05,9.61496]
[1777838574507,42.63,78795.35,0.0,0.93644,4e-05,9.61129]
[1777838582797,42.63,78795.54,0.0,0.93645,4e-05,9.61059]
[1777838589613,42.63,78791.36,0.0,0.93629,4e-05,9.62878]
[1777838594648,42.63,78795.42,0.0,0.93644,4e-05,9.6112]
[1777838599683,42.63,78795.7,0.0,0.93645,4e-05,9.61002]
[1777838604718,42.63,78796.71,0.0,0.93649,4e-05,9.60566]
[1777838609753,42.63,78797.08,0.0,0.93651,4e-05,9.60403]
[1777838614787,42.63,78797.65,0.0,0.93655,4e-05,9.59841]
[1777838620830,42.63,78798.05,0.0,0.93656,4e-05,9.59663]
[1777838626871,42.63,78798.47,0.0,0.93658,4e-05,9.59476]
[1777838633921,42.63,78798.77,0.0,0.93659,4e-05,9.59339]
[1777838640971,42.63,78800.06,0.0,0.93664,4e-05,9.58771]
[1777838646004,42.63,78800.7,0.0,0.93666,4e-05,9.58487]
[1777838651041,42.63,78798.89,0.0,0.9366,4e-05,9.59258]
[1777838657082,42.62,78800.49,0.0,0.93666,4e-05,9.58554]
[1777838662117,42.62,78797.36,0.0,0.93654,4e-05,9.59903]
[1777838669170,42.62,78796.44,0.0,0.93651,4e-05,9.60292]
[1777838679240,42.62,78793.61,0.0,0.93642,4e-05,9.61199]
[1777838684275,42.62,78791.34,0.0,0.93633,4e-05,9.62171]
[1777838685283,42.62,78780.64,0.0,0.93593,4e-05,9.66811]
[1777838687296,42.62,78775.23,0.0,0.93572,4e-05,9.69139]
[1777838690317,42.62,78768.09,0.0,0.93545,4e-05,9.72236]
[1777838691324,42.62,78761.54,0.0,0.9352,4e-05,9.75089]
[1777838693569,42.62,78751.65,0.0,0.93482,4e-05,9.79392]
[1777838694345,42.62,78751.65,0.0,0.93482,4e-05,9.79373]
[1777838699380,42.62,78750.96,0.0,0.9348,4e-05,9.79576]
[1777838703638,42.62,78745.2,0.0,0.93459,4e-05,9.82022]
[1777838710459,42.62,78744.45,0.0,0.93457,4e-05,9.82205]
[1777838715494,42.61,78739.99,0.0,0.93441,4e-05,9.84064]
[1777838720529,42.61,78736.32,0.0,0.93427,4e-05,9.85569]
[1777838725564,42.61,78736.87,0.0,0.9343,4e-05,9.85224]
[1777838732613,42.61,78735.88,0.0,0.9343,4e-05,9.85205]
[1777838737647,42.6,78734.55,0.0,0.93425,4e-05,9.85697]
[1777838743918,42.6,78733.31,0.0,0.93421,4e-05,9.86137]
[1777838749733,42.6,78732.01,0.0,0.93417,4e-05,9.86606]
[1777838755776,42.6,78731.47,0.0,0.93416,4e-05,9.86744]
[1777838761819,42.6,78731.21,0.0,0.93416,4e-05,9.86762]
[1777838767861,42.6,78732.29,0.0,0.93421,4e-05,9.86201]
[1777838774128,42.59,78729.22,0.0,0.9341,4e-05,9.87452]
[1777838780948,42.59,78729.22,0.0,0.9341,4e-05,9.8736]
[1777838785986,42.59,78728.52,0.0,0.93408,4e-05,9.87593]
[1777838792028,42.59,78728.58,0.0,0.93411,4e-05,9.8715]
[1777838797065,42.59,78728.2,0.0,0.9341,4e-05,9.87248]
[1777838799076,42.59,78743.46,0.0,0.9347,4e-05,9.805]
[1777838804112,42.59,78751.12,0.0,0.935,4e-05,9.77112]
[1777838810154,42.59,78754.43,0.0,0.93513,4e-05,9.75667]
[1777838816195,42.59,78757.05,0.0,0.93523,4e-05,9.74534]
[1777838824479,42.59,78758.43,0.0,0.93528,4e-05,9.73953]
[1777838831301,42.59,78760.6,0.0,0.93536,4e-05,9.72995]
[1777838844618,42.58,78763.44,0.0,0.93548,4e-05,9.71699]
[1777838850435,42.58,78766.0,0.0,0.93558,4e-05,9.70564]
[1777838855470,42.58,78766.09,0.0,0.9356,4e-05,9.70207]
[1777838862519,42.58,78763.82,0.0,0.93551,4e-05,9.71203]
[1777838868561,42.58,78763.81,0.0,0.93551,4e-05,9.71221]
[1777838870575,42.58,78756.47,0.0,0.93523,4e-05,9.74432]
[1777838872588,42.59,78754.08,0.0,0.93513,4e-05,9.75549]
[1777838876617,42.59,78746.74,0.0,0.93483,4e-05,9.78896]
[1777838881653,42.59,78745.59,0.0,0.93478,4e-05,9.7946]
[1777838886689,42.59,78745.54,0.0,0.93478,4e-05,9.7952]
[1777838891723,42.59,78745.32,0.0,0.93477,4e-05,9.79657]
[1777838897764,42.59,78745.0,0.0,0.93475,4e-05,9.79848]
[1777838905041,42.59,78741.39,0.0,0.93461,4e-05,9.8149]
[1777838910857,42.59,78739.86,0.0,0.93454,4e-05,9.82206]
[1777838917906,42.6,78739.7,0.0,0.93455,4e-05,9.82008]
[1777838925181,42.6,78737.53,0.0,0.93446,4e-05,9.83014]
[1777838933012,42.6,78735.32,0.0,0.93437,4e-05,9.84027]
[1777838938049,42.6,78734.08,0.0,0.93432,4e-05,9.846]
[1777838944090,42.6,78733.71,0.0,0.9343,4e-05,9.84794]
[1777838950132,42.6,78735.34,0.0,0.93436,4e-05,9.84111]
[1777838955167,42.6,78736.17,0.0,0.93439,4e-05,9.83783]
[1777838960206,42.6,78737.29,0.0,0.93444,4e-05,9.83306]
[1777838965239,42.6,78737.53,0.0,0.93445,4e-05,9.83197]
[1777838972293,42.6,78737.6,0.0,0.93447,4e-05,9.82841]
[1777838977327,42.6,78738.47,0.0,0.9345,4e-05,9.82497]
[1777838984378,42.6,78738.63,0.0,0.9345,4e-05,9.82483]
[1777838991426,42.6,78739.37,0.0,0.93452,4e-05,9.82216]
[1777838996462,42.6,78741.13,0.0,0.93459,4e-05,9.81491]
[1777839004526,42.6,78741.14,0.0,0.93459,4e-05,9.8149]
[1777839012582,42.6,78741.24,0.0,0.93459,4e-05,9.81449]
[1777839017617,42.6,78741.34,0.0,0.93459,4e-05,9.81442]
[1777839025881,42.61,78741.22,0.0,0.93458,4e-05,9.81565]
[1777839035953,42.61,78738.89,0.0,0.93451,4e-05,9.82279]
[1777839046022,42.61,78739.04,0.0,0.93452,4e-05,9.82198]
[1777839056092,42.61,78739.65,0.0,0.93454,4e-05,9.81939]
[1777839066163,42.61,78742.15,0.0,0.93463,4e-05,9.80914]
[1777839074012,42.61,78743.02,0.0,0.93466,4e-05,9.80608]
[1777839079046,42.61,78742.58,0.0,0.93464,4e-05,9.80843]
[1777839080055,42.61,78750.6,0.0,0.93495,4e-05,9.77333]
[1777839081060,42.61,78758.15,0.0,0.93524,4e-05,9.74033]
[1777839082067,42.61,78759.24,0.0,0.93528,4e-05,9.73566]
[1777839088114,42.61,78761.06,0.0,0.93534,4e-05,9.72835]
[1777839090133,42.61,78768.69,0.0,0.93563,4e-05,9.69526]
[1777839092137,42.61,78769.38,0.0,0.93568,4e-05,9.68946]
[1777839096372,42.61,78776.17,0.0,0.93593,4e-05,9.66085]
[1777839102207,42.62,78776.72,0.0,0.93594,4e-05,9.65955]
[1777839108249,42.62,78777.8,0.0,0.93597,4e-05,9.6562]
[1777839114291,42.62,78778.37,0.0,0.93598,4e-05,9.65507]
[1777839120333,42.62,78779.73,0.0,0.93602,4e-05,9.65074]
[1777839124364,42.63,78784.84,0.0,0.9362,4e-05,9.62949]
[1777839130406,42.63,78785.61,0.0,0.93622,4e-05,9.62758]
[1777839135441,42.63,78788.8,0.0,0.93633,4e-05,9.61491]
[1777839140476,42.63,78788.21,0.0,0.9363,4e-05,9.61861]
[1777839143500,42.64,78784.67,0.0,0.93616,4e-05,9.63455]
[1777839145510,42.64,78777.09,0.0,0.93587,4e-05,9.66777]
[1777839150546,42.64,78774.64,0.0,0.93577,4e-05,9.67888]
[1777839155580,42.64,78774.34,0.0,0.93578,4e-05,9.6775]
[1777839161623,42.64,78771.77,0.0,0.93567,4e-05,9.68922]
[1777839166864,42.64,78771.55,0.0,0.93566,4e-05,9.6906]
[1777839172701,42.64,78771.86,0.0,0.93567,4e-05,9.68965]
[1777839177735,42.64,78774.34,0.0,0.93576,4e-05,9.6792]
[1777839182772,42.64,78772.06,0.0,0.93567,4e-05,9.68944]
[1777839187805,42.64,78772.3,0.0,0.93568,4e-05,9.68871]
[1777839192840,42.64,78772.52,0.0,0.93568,4e-05,9.68809]
[1777839202910,42.64,78772.78,0.0,0.93569,4e-05,9.68771]
[1777839210966,42.65,78775.02,0.0,0.93577,4e-05,9.67857]
[1777839217215,42.65,78772.35,0.0,0.93568,4e-05,9.68751]
[1777839227284,42.65,78772.46,0.0,0.93568,4e-05,9.68771]
[1777839234136,42.65,78772.77,0.0,0.93569,4e-05,9.68681]
[1777839241193,42.65,78772.94,0.0,0.93569,4e-05,9.68652]
[1777839243199,42.65,78766.37,0.0,0.93544,4e-05,9.71529]
[1777839249242,42.65,78765.51,0.0,0.9354,4e-05,9.71938]
[1777839256292,42.65,78762.77,0.0,0.93529,4e-05,9.73201]
[1777839261327,42.65,78762.62,0.0,0.93528,4e-05,9.73307]
[1777839266362,42.65,78760.93,0.0,0.93521,4e-05,9.74082]
[1777839271398,42.65,78759.89,0.0,0.93519,4e-05,9.74252]
[1777839277634,42.65,78759.58,0.0,0.93517,4e-05,9.74423]
[1777839284489,42.65,78758.77,0.0,0.93514,4e-05,9.74787]
[1777839292546,42.65,78758.2,0.0,0.93512,4e-05,9.75052]
[1777839297580,42.65,78755.55,0.0,0.93502,4e-05,9.76207]
[1777839300602,42.65,78750.02,0.0,0.9348,4e-05,9.78627]
[1777839302615,42.65,78741.88,0.0,0.93449,4e-05,9.82182]
[1777839307848,42.65,78737.85,0.0,0.93433,4e-05,9.83916]
[1777839314699,42.65,78735.53,0.0,0.93425,4e-05,9.84889]
[1777839316714,42.65,78741.13,0.0,0.93447,4e-05,9.82413]
[1777839321750,42.65,78741.86,0.0,0.9345,4e-05,9.82078]
[1777839326785,42.65,78741.67,0.0,0.93449,4e-05,9.82163]
[1777839331820,42.65,78741.84,0.0,0.93451,4e-05,9.81778]
[1777839336854,42.65,78742.01,0.0,0.93452,4e-05,9.81706]
[1777839341890,42.65,78742.76,0.0,0.93455,4e-05,9.81395]
[1777839345919,42.65,78748.25,0.0,0.93476,4e-05,9.79004]
[1777839350953,42.65,78745.47,0.0,0.93465,4e-05,9.80242]
[1777839355988,42.65,78742.57,0.0,0.93454,4e-05,9.81539]
[1777839362030,42.65,78740.04,0.0,0.93444,4e-05,9.82663]
[1777839368269,42.65,78737.05,0.0,0.93432,4e-05,9.83971]
[1777839374114,42.65,78735.67,0.0,0.93427,4e-05,9.8457]
[1777839379150,42.65,78736.98,0.0,0.93432,4e-05,9.83992]
[1777839384185,42.65,78731.77,0.0,0.93412,4e-05,9.86281]
[1777839389220,42.65,78731.9,0.0,0.93412,4e-05,9.86211]
[1777839398481,42.65,78730.46,0.0,0.93409,4e-05,9.86508]
[1777839404325,42.65,78732.93,0.0,0.93418,4e-05,9.85416]
[1777839410369,42.65,78734.98,0.0,0.93426,4e-05,9.84519]
[1777839415405,42.65,78736.59,0.0,0.93433,4e-05,9.83801]
[1777839420442,42.65,78738.73,0.0,0.93441,4e-05,9.82867]
[1777839425482,42.65,78742.43,0.0,0.93455,4e-05,9.81276]
[1777839430516,42.65,78743.05,0.0,0.93457,4e-05,9.81045]
[1777839436558,42.66,78743.38,0.0,0.93458,4e-05,9.80945]
[1777839448641,42.66,78742.59,0.0,0.93454,4e-05,9.81367]
[1777839453677,42.66,78744.87,0.0,0.93465,4e-05,9.80081]
[1777839459720,42.66,78745.9,0.0,0.93468,4e-05,9.79667]
[1777839462740,42.66,78751.33,0.0,0.93489,4e-05,9.77309]
[1777839463747,42.66,78756.86,0.0,0.9351,4e-05,9.7489]
[1777839465766,42.66,78759.55,0.0,0.93521,4e-05,9.73732]
[1777839470796,42.66,78760.13,0.0,0.93523,4e-05,9.73516]
[1777839477845,42.66,78761.15,0.0,0.93526,4e-05,9.7313]
[1777839482879,42.66,78764.73,0.0,0.93539,4e-05,9.71618]
[1777839487914,42.66,78764.24,0.0,0.93537,4e-05,9.71889]
[1777839492950,42.66,78764.26,0.0,0.93537,4e-05,9.71941]
[1777839499181,42.67,78765.25,0.0,0.9354,4e-05,9.71585]
[1777839503021,42.67,78774.68,0.0,0.93575,4e-05,9.6753]
[1777839508054,42.67,78776.92,0.0,0.93583,4e-05,9.66657]
[1777839509250,42.67,78785.47,0.0,0.93615,4e-05,9.62965]
[1777839515104,42.67,78787.24,0.0,0.93623,4e-05,9.62035]
[1777839520139,42.67,78789.5,0.0,0.9363,4e-05,9.61176]
[1777839527189,42.68,78790.86,0.0,0.93634,4e-05,9.60748]
[1777839534237,42.68,78794.77,0.0,0.93648,4e-05,9.59213]
[1777839539460,42.68,78795.74,0.0,0.9365,4e-05,9.58904]
[1777839545314,42.69,78800.04,0.0,0.93665,4e-05,9.57174]
[1777839550348,42.69,78803.89,0.0,0.93679,4e-05,9.55631]
[1777839555384,42.69,78804.83,0.0,0.93681,4e-05,9.55357]
[1777839560419,42.69,78803.58,0.0,0.93675,4e-05,9.56033]
[1777839566461,42.7,78802.53,0.0,0.9367,4e-05,9.5665]
[1777839572503,42.7,78802.32,0.0,0.9367,4e-05,9.56595]
[1777839576532,42.7,78794.27,0.0,0.93638,4e-05,9.60188]
[1777839577538,42.7,78791.89,0.0,0.93629,4e-05,9.61243]
[1777839584588,42.71,78793.27,0.0,0.93633,4e-05,9.60805]
[1777839589812,42.71,78793.8,0.0,0.93634,4e-05,9.60694]
[1777839596680,42.71,78797.61,0.0,0.93647,4e-05,9.59219]
[1777839601714,42.71,78797.74,0.0,0.93646,4e-05,9.59299]
[1777839609952,42.72,78798.63,0.0,0.93648,4e-05,9.59163]
[1777839615810,42.72,78798.63,0.0,0.93646,4e-05,9.59303]
[1777839620849,42.72,78798.55,0.0,0.93645,4e-05,9.59478]
[1777839628905,42.73,78799.59,0.0,0.93647,4e-05,9.59258]
[1777839633940,42.73,78797.47,0.0,0.93639,4e-05,9.60004]
[1777839639983,42.74,78796.95,0.0,0.93636,4e-05,9.60424]
[1777839645021,42.74,78797.83,0.0,0.93638,4e-05,9.60182]
[1777839650232,42.74,78797.82,0.0,0.93637,4e-05,9.60325]
[1777839656094,42.74,78798.75,0.0,0.93639,4e-05,9.60092]
[1777839661130,42.75,78800.92,0.0,0.93646,4e-05,9.59298]
[1777839666166,42.75,78798.4,0.0,0.93635,4e-05,9.60528]
[1777839671200,42.75,78798.64,0.0,0.93635,4e-05,9.60564]
[1777839676236,42.76,78799.04,0.0,0.93635,4e-05,9.60532]
[1777839681270,42.76,78798.02,0.0,0.9363,4e-05,9.61112]
[1777839690514,42.76,78798.28,0.0,0.93629,4e-05,9.61246]
[1777839699397,42.77,78798.83,0.0,0.93631,4e-05,9.60943]
[1777839710655,42.77,78799.25,0.0,0.9363,4e-05,9.61062]
[1777839716515,42.78,78799.49,0.0,0.93629,4e-05,9.61117]
[1777839721551,42.78,78800.27,0.0,0.93631,4e-05,9.60906]
[1777839730799,42.78,78800.35,0.0,0.9363,4e-05,9.61089]
[1777839739678,42.79,78800.28,0.0,0.93628,4e-05,9.6132]
[1777839745720,42.79,78800.24,0.0,0.93626,4e-05,9.61461]
[1777839750938,42.79,78800.21,0.0,0.93626,4e-05,9.61574]
[1777839761008,42.8,78800.12,0.0,0.93625,4e-05,9.61492]
[1777839766872,42.8,78800.12,0.0,0.93624,4e-05,9.61604]
[1777839771908,42.8,78799.23,0.0,0.9362,4e-05,9.62073]
[1777839777953,42.8,78800.04,0.0,0.93622,4e-05,9.61832]
[1777839782988,42.8,78799.92,0.0,0.93621,4e-05,9.61978]
[1777839790038,42.81,78800.09,0.0,0.93621,4e-05,9.6204]
[1777839795072,42.81,78800.39,0.0,0.93621,4e-05,9.62009]
[1777839801293,42.81,78800.21,0.0,0.93619,4e-05,9.62227]
[1777839811185,42.82,78800.18,0.0,0.93619,4e-05,9.62128]
[1777839821433,42.82,78802.77,0.0,0.93627,4e-05,9.61214]
[1777839827297,42.82,78804.06,0.0,0.93631,4e-05,9.60793]
[1777839833339,42.82,78803.51,0.0,0.93628,4e-05,9.6116]
[1777839838374,42.83,78803.44,0.0,0.93627,4e-05,9.61294]
[1777839843410,42.83,78802.62,0.0,0.93623,4e-05,9.61748]
[1777839844415,42.83,78816.37,0.0,0.93674,4e-05,9.55843]
[1777839849451,42.83,78817.85,0.0,0.93679,4e-05,9.55364]
[1777839855493,42.84,78814.61,0.0,0.93665,4e-05,9.56946]
[1777839860528,42.84,78809.8,0.0,0.93645,4e-05,9.59168]
[1777839865563,42.84,78808.41,0.0,0.93639,4e-05,9.59913]
[1777839870599,42.84,78833.37,0.0,0.93731,4e-05,9.49323]
[1777839871809,42.85,78857.34,0.0,0.93822,4e-05,9.38811]
[1777839873654,42.86,78963.98,0.0,0.942,4e-05,8.94698]
[1777839874653,42.86,78963.98,0.0,0.942,4e-05,8.94744]
[1777839875653,42.86,78965.84,0.0,0.94206,4e-05,8.94045]
[1777839878672,42.87,78957.17,0.0,0.94173,4e-05,8.97865]
[1777839879679,42.87,78956.28,0.0,0.9417,4e-05,8.98309]
[1777839884715,42.87,78955.15,0.0,0.94163,4e-05,8.99135]
[1777839889751,42.88,78953.82,0.0,0.94155,4e-05,9.00027]
[1777839894797,42.89,78950.22,0.0,0.9414,4e-05,9.01857]
[1777839896801,42.89,78941.71,0.0,0.94108,4e-05,9.05524]
[1777839897808,42.89,78940.66,0.0,0.94104,4e-05,9.06018]
[1777839900837,42.89,78934.11,0.0,0.9408,4e-05,9.08915]
[1777839902033,42.9,78969.26,0.0,0.94203,4e-05,8.94416]
[1777839903861,42.9,78964.54,0.0,0.94185,4e-05,8.96512]
[1777839904867,42.9,78959.26,0.0,0.94167,4e-05,8.987]
[1777839905876,42.9,78957.24,0.0,0.94158,4e-05,8.99669]
[1777839910909,42.91,78942.18,0.0,0.94103,4e-05,9.06243]
[1777839912102,42.91,78936.04,0.0,0.9408,4e-05,9.08857]
[1777839916951,42.91,78947.66,0.0,0.94119,4e-05,9.04276]
[1777839920979,42.92,78941.37,0.0,0.94095,4e-05,9.07123]
[1777839927026,42.93,78940.51,0.0,0.94089,4e-05,9.07801]
[1777839932242,42.93,78941.17,0.0,0.94091,4e-05,9.07487]
[1777839938102,42.94,78944.62,0.0,0.94101,4e-05,9.06381]
[1777839942312,42.94,78938.36,0.0,0.94077,4e-05,9.09212]
[1777839943139,42.94,78938.36,0.0,0.94076,4e-05,9.09263]
[1777839944152,42.94,78932.57,0.0,0.94055,4e-05,9.11727]
[1777839950190,42.95,78927.36,0.0,0.94035,4e-05,9.14167]
[1777839952203,42.95,78921.68,0.0,0.94013,4e-05,9.16624]
[1777839957239,42.95,78918.49,0.0,0.94,4e-05,9.18147]
[1777839962275,42.96,78904.9,0.0,0.9395,4e-05,9.24025]
[1777839965296,42.96,78911.27,0.0,0.93972,4e-05,9.21428]
[1777839970331,42.96,78906.42,0.0,0.93954,4e-05,9.23615]
[1777839974359,42.96,78900.94,0.0,0.93933,4e-05,9.26026]
[1777839979396,42.97,78897.46,0.0,0.93919,4e-05,9.27604]
[1777839984428,42.97,78896.34,0.0,0.93914,4e-05,9.28178]
[1777839989464,42.97,78897.38,0.0,0.93917,4e-05,9.27837]
[1777839994498,42.97,78896.91,0.0,0.93917,4e-05,9.27825]
[1777839999535,42.97,78901.21,0.0,0.93931,4e-05,9.26107]
[1777840002739,42.98,78908.31,0.0,0.93957,4e-05,9.23186]
[1777840007590,42.98,78907.59,0.0,0.93953,4e-05,9.23627]
[1777840012811,42.98,78905.06,0.0,0.93942,4e-05,9.24835]
[1777840018667,42.98,78901.89,0.0,0.9393,4e-05,9.26325]
[1777840024708,42.99,78901.84,0.0,0.93928,4e-05,9.26501]
[1777840029744,42.99,78900.37,0.0,0.93922,4e-05,9.27248]
[1777840034779,42.99,78899.99,0.0,0.93919,4e-05,9.27534]
[1777840039814,42.99,78902.78,0.0,0.93928,4e-05,9.2648]
[1777840044849,43.0,78902.36,0.0,0.93926,4e-05,9.26774]
[1777840049884,43.0,78901.58,0.0,0.93922,4e-05,9.27211]
[1777840054919,43.0,78897.52,0.0,0.93908,4e-05,9.28714]
[1777840056933,43.0,78894.49,0.0,0.93897,4e-05,9.30023]
[1777840061970,43.0,78896.12,0.0,0.93903,4e-05,9.29406]
[1777840069017,43.01,78894.0,0.0,0.93894,4e-05,9.30403]
[1777840074053,43.01,78894.16,0.0,0.93894,4e-05,9.30397]
[1777840079087,43.01,78893.32,0.0,0.9389,4e-05,9.30811]
[1777840081102,43.01,78901.11,0.0,0.93919,4e-05,9.27552]
[1777840082109,43.01,78906.54,0.0,0.93938,4e-05,9.25285]
[1777840087145,43.01,78904.98,0.0,0.93932,4e-05,9.26041]
[1777840092179,43.01,78904.02,0.0,0.93927,4e-05,9.26544]
[1777840098221,43.02,78903.23,0.0,0.93923,4e-05,9.26992]
[1777840103442,43.02,78903.46,0.0,0.93923,4e-05,9.26993]
[1777840109298,43.02,78901.8,0.0,0.93916,4e-05,9.27808]
[1777840114333,43.02,78897.6,0.0,0.93902,4e-05,9.29357]
[1777840119368,43.02,78896.17,0.0,0.93896,4e-05,9.30039]
[1777840124403,43.02,78888.99,0.0,0.9387,4e-05,9.33135]
[1777840129438,43.02,78887.72,0.0,0.93865,4e-05,9.33719]
[1777840134473,43.03,78885.99,0.0,0.93858,4e-05,9.34498]
[1777840141522,43.03,78884.89,0.0,0.93853,4e-05,9.35024]
[1777840146557,43.03,78884.81,0.0,0.93853,4e-05,9.35104]
[1777840151593,43.03,78885.65,0.0,0.93855,4e-05,9.34797]
[1777840156628,43.03,78885.92,0.0,0.93856,4e-05,9.34733]
[1777840163892,43.03,78886.23,0.0,0.93856,4e-05,9.34675]
[1777840169721,43.03,78888.97,0.0,0.93866,4e-05,9.33585]
[1777840177777,43.03,78885.37,0.0,0.93854,4e-05,9.34871]
[1777840184033,43.04,78900.61,0.0,0.93909,4e-05,9.28513]
[1777840184826,43.04,78900.61,0.0,0.93909,4e-05,9.28508]
[1777840185833,43.04,78912.7,0.0,0.93953,4e-05,9.23448]
[1777840190869,43.04,78914.8,0.0,0.93959,4e-05,9.22716]
[1777840195903,43.04,78915.27,0.0,0.93959,4e-05,9.22668]
[1777840200956,43.05,78916.03,0.0,0.93961,4e-05,9.22501]
[1777840202964,43.05,78936.76,0.0,0.94035,4e-05,9.13819]
[1777840204180,43.05,78934.05,0.0,0.94025,4e-05,9.14995]
[1777840210013,43.05,78935.16,0.0,0.94027,4e-05,9.14783]
[1777840214250,43.05,78921.89,0.0,0.93978,4e-05,9.20534]
[1777840216055,43.06,78921.39,0.0,0.93976,4e-05,9.20775]
[1777840221090,43.06,78921.48,0.0,0.93975,4e-05,9.20895]
[1777840224321,43.06,78915.79,0.0,0.93953,4e-05,9.23377]
[1777840230153,43.06,78915.15,0.0,0.9395,4e-05,9.23815]
[1777840235188,43.07,78912.06,0.0,0.93939,4e-05,9.24943]
[1777840237202,43.07,78918.88,0.0,0.93963,4e-05,9.22131]
[1777840238210,43.07,78923.24,0.0,0.93979,4e-05,9.20366]
[1777840243244,43.07,78923.17,0.0,0.93977,4e-05,9.20565]
[1777840248281,43.08,78921.04,0.0,0.93968,4e-05,9.21627]
[1777840254532,43.08,78920.88,0.0,0.93966,4e-05,9.21891]
[1777840260363,43.08,78919.16,0.0,0.93958,4e-05,9.22808]
[1777840265398,43.09,78918.92,0.0,0.93956,4e-05,9.23071]
[1777840271440,43.09,78918.61,0.0,0.93953,4e-05,9.23393]
[1777840273455,43.09,78926.62,0.0,0.93982,4e-05,9.20041]
[1777840278488,43.09,78929.48,0.0,0.93992,4e-05,9.18889]
[1777840281510,43.09,78934.6,0.0,0.9401,4e-05,9.16768]
[1777840285538,43.09,78946.6,0.0,0.94051,4e-05,9.11908]
[1777840290573,43.1,78949.18,0.0,0.9406,4e-05,9.10892]
[1777840295608,43.1,78952.47,0.0,0.94073,4e-05,9.09307]
[1777840296615,43.1,78966.33,0.0,0.94122,4e-05,9.03576]
[1777840299636,43.1,78958.29,0.0,0.94093,4e-05,9.06952]
[1777840302657,43.1,78957.12,0.0,0.94088,4e-05,9.07498]
[1777840307698,43.1,78957.68,0.0,0.9409,4e-05,9.07337]
[1777840312727,43.1,78948.85,0.0,0.94057,4e-05,9.11147]
[1777840317762,43.11,78945.7,0.0,0.94045,4e-05,9.12584]
[1777840322797,43.11,78947.32,0.0,0.9405,4e-05,9.12008]
[1777840328842,43.11,78947.96,0.0,0.94051,4e-05,9.11861]
[1777840333875,43.11,78947.45,0.0,0.94048,4e-05,9.12173]
[1777840336897,43.11,78941.64,0.0,0.94027,4e-05,9.14649]
[1777840337903,43.11,78935.7,0.0,0.94006,4e-05,9.1714]
[1777840339918,43.12,78929.64,0.0,0.93984,4e-05,9.19737]
[1777840345166,43.12,78930.89,0.0,0.93987,4e-05,9.19366]
[1777840350995,43.12,78932.39,0.0,0.93991,4e-05,9.18919]
[1777840354016,43.12,78928.01,0.0,0.93976,4e-05,9.20528]
[1777840359051,43.13,78925.54,0.0,0.93966,4e-05,9.21682]
[1777840364089,43.13,78931.03,0.0,0.93985,4e-05,9.1949]
[1777840370130,43.13,78929.77,0.0,0.93979,4e-05,9.20151]
[1777840374158,43.13,78920.43,0.0,0.93945,4e-05,9.24147]
[1777840375377,43.13,78917.57,0.0,0.93935,4e-05,9.25377]
[1777840381207,43.14,78917.92,0.0,0.93935,4e-05,9.25298]
[1777840386242,43.14,78919.37,0.0,0.9394,4e-05,9.24756]
[1777840391277,43.14,78923.13,0.0,0.93953,4e-05,9.23251]
[1777840397319,43.14,78923.39,0.0,0.93953,4e-05,9.23233]
[1777840402353,43.14,78923.98,0.0,0.93955,4e-05,9.23059]
[1777840407389,43.14,78923.52,0.0,0.93952,4e-05,9.23339]
[1777840412424,43.14,78924.09,0.0,0.93955,4e-05,9.22864]
[1777840417459,43.15,78925.48,0.0,0.9396,4e-05,9.22363]
[1777840422495,43.15,78924.67,0.0,0.93956,4e-05,9.22784]
[1777840423503,43.15,78930.04,0.0,0.93975,4e-05,9.20557]
[1777840428536,43.15,78932.21,0.0,0.93982,4e-05,9.1976]
[1777840435797,43.15,78931.35,0.0,0.93978,4e-05,9.20276]
[1777840443641,43.16,78930.59,0.0,0.93974,4e-05,9.20781]
[1777840448675,43.16,78929.85,0.0,0.9397,4e-05,9.21212]
[1777840453710,43.16,78931.7,0.0,0.93975,4e-05,9.20564]
[1777840458746,43.16,78932.88,0.0,0.93979,4e-05,9.20197]
[1777840465795,43.17,78933.84,0.0,0.93981,4e-05,9.19971]
[1777840470829,43.17,78935.38,0.0,0.93985,4e-05,9.19454]
[1777840476872,43.17,78935.82,0.0,0.93987,4e-05,9.19115]
[1777840486152,43.18,78936.58,0.0,0.93988,4e-05,9.19026]
[1777840492988,43.18,78937.84,0.0,0.93991,4e-05,9.18678]
[1777840493991,43.18,78944.83,0.0,0.94016,4e-05,9.15792]
[1777840499026,43.19,78943.38,0.0,0.94009,4e-05,9.16542]
[1777840502055,43.19,78950.24,0.0,0.94033,4e-05,9.1378]
[1777840504065,43.19,79010.96,0.0,0.94246,3e-05,8.88717]
[1777840505078,43.19,79050.41,0.0,0.94381,3e-05,8.72735]
[1777840506309,43.19,79043.37,0.0,0.94357,3e-05,8.75638]
[1777840507088,43.19,79043.05,0.0,0.94355,3e-05,8.75815]
[1777840512125,43.2,79042.67,0.0,0.9435,3e-05,8.76414]
[1777840514139,43.2,79034.4,0.0,0.94321,3e-05,8.79956]
[1777840515144,43.21,79031.22,0.0,0.94309,3e-05,8.81335]
[1777840516379,43.21,79024.17,0.0,0.94284,3e-05,8.84291]
[1777840518166,43.21,79025.43,0.0,0.94287,3e-05,8.83937]
[1777840520178,43.21,79034.05,0.0,0.94316,3e-05,8.80543]
[1777840521184,43.21,79039.79,0.0,0.94335,3e-05,8.78253]
[1777840522192,43.21,79042.01,0.0,0.94342,3e-05,8.77399]
[1777840527233,43.22,79043.63,0.0,0.94345,3e-05,8.77027]
[1777840532262,43.23,79040.42,0.0,0.94332,3e-05,8.78475]
[1777840534276,43.23,79045.96,0.0,0.9435,3e-05,8.76362]
[1777840536539,43.23,79049.55,0.0,0.94362,3e-05,8.74993]
[1777840541325,43.24,79043.7,0.0,0.9434,3e-05,8.77635]
[1777840546609,43.25,79050.27,0.0,0.94359,3e-05,8.75373]
[1777840551397,43.25,79057.37,0.0,0.9438,3e-05,8.728]
[1777840552404,43.25,79058.09,0.0,0.94382,3e-05,8.72557]
[1777840553415,43.25,79063.78,0.0,0.94401,3e-05,8.70309]
[1777840555435,43.26,79053.33,0.0,0.94365,3e-05,8.74637]
[1777840556679,43.26,79059.69,0.0,0.94386,3e-05,8.72151]
[1777840558455,43.26,79062.62,0.0,0.94395,3e-05,8.71064]
[1777840560469,43.26,79078.97,0.0,0.94449,3e-05,8.64585]
[1777840561476,43.26,79087.03,0.0,0.94476,3e-05,8.61413]
[1777840562483,43.27,79085.12,0.0,0.94469,3e-05,8.62246]
[1777840564497,43.27,79091.5,0.0,0.94489,3e-05,8.59822]
[1777840566759,43.27,79126.38,0.0,0.94603,3e-05,8.46143]
[1777840567525,43.27,79125.49,0.0,0.94599,3e-05,8.46586]
[1777840572560,43.28,79121.45,0.0,0.94582,3e-05,8.48631]
[1777840573569,43.29,79115.66,0.0,0.94562,3e-05,8.51017]
[1777840578601,43.29,79117.63,0.0,0.94566,3e-05,8.50659]
[1777840579607,43.3,79123.37,0.0,0.94584,3e-05,8.48469]
[1777840580615,43.3,79128.72,0.0,0.94601,3e-05,8.46442]
[1777840585651,43.32,79127.46,0.0,0.94586,3e-05,8.48264]
[1777840586905,43.33,79132.94,0.0,0.94603,3e-05,8.46183]
[1777840587664,43.33,79132.94,0.0,0.94602,3e-05,8.46278]
[1777840591692,43.35,79139.39,0.0,0.94615,3e-05,8.44684]
[1777840592698,43.36,79144.74,0.0,0.94632,3e-05,8.4267]
[1777840593715,43.36,79198.89,0.0,0.94805,3e-05,8.21603]
[1777840594714,43.36,79247.33,0.0,0.94955,3e-05,8.03128]
[1777840595720,43.37,79237.18,0.0,0.94922,3e-05,8.07178]
[1777840596993,43.37,79226.32,0.0,0.94887,3e-05,8.1151]
[1777840597735,43.4,79226.32,0.0,0.94875,3e-05,8.12988]
[1777840598742,43.43,79213.83,0.0,0.94825,3e-05,8.19192]
[1777840603779,43.44,79211.78,0.0,0.94813,3e-05,8.20657]
[1777840604786,43.47,79218.85,0.0,0.94825,3e-05,8.19304]
[1777840607065,43.5,79227.07,0.0,0.94839,3e-05,8.1763]
[1777840607810,43.5,79227.07,0.0,0.94838,3e-05,8.17751]
[1777840609825,43.51,79233.32,0.0,0.94855,3e-05,8.1559]
[1777840610840,43.53,79224.86,0.0,0.94819,3e-05,8.20031]
[1777840611841,43.54,79217.25,0.0,0.94794,3e-05,8.23085]
[1777840613904,43.54,79206.2,0.0,0.94758,3e-05,8.27583]
[1777840614890,43.54,79177.75,0.0,0.94665,3e-05,8.38825]
[1777840615897,43.54,79156.54,0.0,0.94596,3e-05,8.47245]
[1777840616904,43.55,79149.42,0.0,0.94572,3e-05,8.50125]
[1777840617913,43.55,79149.91,0.0,0.94573,3e-05,8.49998]
[1777840621940,43.55,79140.56,0.0,0.9454,3e-05,8.53958]
[1777840622947,43.55,79130.37,0.0,0.94506,3e-05,8.58059]
[1777840623981,43.55,79126.76,0.0,0.94494,3e-05,8.59547]
[1777840625978,43.56,79139.5,0.0,0.94535,3e-05,8.54593]
[1777840626984,43.56,79141.95,0.0,0.94543,3e-05,8.53681]
[1777840632025,43.56,79143.53,0.0,0.94545,3e-05,8.53356]
[1777840634039,43.57,79133.87,0.0,0.94513,3e-05,8.57302]
[1777840635044,43.57,79136.6,0.0,0.94521,3e-05,8.56273]
[1777840640086,43.57,79136.5,0.0,0.94519,3e-05,8.56591]
[1777840642094,43.58,79126.63,0.0,0.94485,3e-05,8.60617]
[1777840643103,43.58,79122.12,0.0,0.9447,3e-05,8.62459]
[1777840645118,43.58,79129.21,0.0,0.94492,3e-05,8.5973]
[1777840650152,43.58,79129.04,0.0,0.9449,3e-05,8.60036]
[1777840654183,43.59,79121.14,0.0,0.94464,3e-05,8.63064]
[1777840657201,43.59,79119.94,0.0,0.94459,3e-05,8.63666]
[1777840662237,43.59,79112.76,0.0,0.94433,3e-05,8.66763]
[1777840667510,43.6,79103.92,0.0,0.94402,3e-05,8.70472]
[1777840668277,43.6,79103.92,0.0,0.94402,3e-05,8.70501]
[1777840673313,43.6,79099.53,0.0,0.94385,3e-05,8.72481]
[1777840676334,43.61,79089.65,0.0,0.94351,3e-05,8.76602]
[1777840677579,43.61,79077.21,0.0,0.94308,3e-05,8.81655]
[1777840678348,43.61,79076.96,0.0,0.94307,3e-05,8.81795]
[1777840683382,43.61,79080.12,0.0,0.94316,3e-05,8.80725]
[1777840686404,43.61,79088.72,0.0,0.94344,3e-05,8.77399]
[1777840690431,43.62,79094.08,0.0,0.94362,3e-05,8.75332]
[1777840695467,43.62,79093.04,0.0,0.94357,3e-05,8.75863]
[1777840700501,43.62,79093.83,0.0,0.94359,3e-05,8.75658]
[1777840705541,43.62,79092.45,0.0,0.94353,3e-05,8.76323]
[1777840710576,43.63,79090.4,0.0,0.94346,3e-05,8.77247]
[1777840711581,43.63,79083.45,0.0,0.94324,3e-05,8.79756]
[1777840712589,43.63,79078.41,0.0,0.94307,3e-05,8.81798]
[1777840717863,43.63,79082.54,0.0,0.9432,3e-05,8.80214]
[1777840723665,43.63,79079.55,0.0,0.94309,3e-05,8.81496]
[1777840726686,43.63,79072.29,0.0,0.94284,3e-05,8.84479]
[1777840731722,43.63,79072.9,0.0,0.94286,3e-05,8.84294]
[1777840733735,43.63,79078.23,0.0,0.94304,3e-05,8.82162]
[1777840738770,43.63,79079.05,0.0,0.94306,3e-05,8.81884]
[1777840744812,43.63,79078.5,0.0,0.94304,3e-05,8.82163]
[1777840749847,43.63,79078.06,0.0,0.94302,3e-05,8.82383]
[1777840755897,43.64,79083.04,0.0,0.94318,3e-05,8.80435]
[1777840760928,43.64,79085.26,0.0,0.94325,3e-05,8.79606]
[1777840765965,43.64,79081.02,0.0,0.9431,3e-05,8.81368]
[1777840770999,43.64,79077.44,0.0,0.943,3e-05,8.82553]
[1777840776036,43.64,79081.55,0.0,0.94313,3e-05,8.8095]
[1777840781070,43.64,79084.52,0.0,0.94323,3e-05,8.79816]
[1777840785099,43.64,79078.93,0.0,0.94303,3e-05,8.82115]
[1777840789126,43.64,79070.06,0.0,0.94273,3e-05,8.85734]
[1777840790134,43.64,79060.46,0.0,0.9424,3e-05,8.89623]
[1777840791141,43.64,79055.03,0.0,0.94221,3e-05,8.91821]
[1777840792147,43.64,79050.39,0.0,0.94205,3e-05,8.93726]
[1777840794161,43.64,79041.63,0.0,0.94175,3e-05,8.97323]
[1777840795169,43.64,79035.98,0.0,0.94155,3e-05,8.99637]
[1777840800203,43.65,79034.22,0.0,0.94149,3e-05,9.00391]
[1777840805243,43.65,79049.03,0.0,0.94199,3e-05,8.94394]
[1777840806250,43.65,79052.17,0.0,0.9421,3e-05,8.93134]
[1777840809271,43.65,79043.26,0.0,0.94179,3e-05,8.96754]
[1777840810283,43.65,79034.89,0.0,0.9415,3e-05,9.00178]
[1777840811285,43.65,79033.94,0.0,0.94147,3e-05,9.00573]
[1777840815316,43.65,79028.45,0.0,0.94127,3e-05,9.02922]
[1777840816322,43.65,79023.03,0.0,0.94108,3e-05,9.05181]
[1777840819344,43.65,79014.33,0.0,0.94077,4e-05,9.08823]
[1777840820351,43.65,79013.16,0.0,0.94073,4e-05,9.09297]
[1777840824383,43.65,79007.36,0.0,0.94053,4e-05,9.11644]
[1777840829416,43.65,79003.84,0.0,0.94041,4e-05,9.13039]
[1777840834450,43.65,79000.1,0.0,0.9403,4e-05,9.14207]
[1777840838705,43.65,78991.1,0.0,0.93998,4e-05,9.17863]
[1777840843514,43.65,78985.19,0.0,0.93978,4e-05,9.20215]
[1777840846535,43.64,78978.57,0.0,0.93955,4e-05,9.22923]
[1777840847542,43.65,78972.48,0.0,0.93933,4e-05,9.25457]
[1777840850563,43.64,78978.01,0.0,0.93954,4e-05,9.23078]
[1777840855598,43.64,78980.46,0.0,0.93963,4e-05,9.21934]
[1777840860636,43.64,78988.6,0.0,0.93993,4e-05,9.18435]
[1777840865669,43.64,78992.37,0.0,0.94008,4e-05,9.16739]
[1777840867683,43.63,78997.52,0.0,0.94027,4e-05,9.14563]
[1777840872718,43.63,79000.96,0.0,0.9404,4e-05,9.13013]
[1777840875739,43.63,79007.73,0.0,0.94064,4e-05,9.10126]
[1777840877752,43.63,79013.52,0.0,0.94085,4e-05,9.07694]
[1777840882790,43.63,79008.65,0.0,0.94069,4e-05,9.09556]
[1777840886817,43.62,79016.18,0.0,0.94097,3e-05,9.06358]
[1777840891852,43.62,79013.94,0.0,0.94092,4e-05,9.06847]
[1777840893866,43.62,79008.79,0.0,0.94074,4e-05,9.08905]
[1777840897893,43.62,79003.47,0.0,0.94056,4e-05,9.10969]
[1777840902931,43.61,79000.74,0.0,0.94048,4e-05,9.11932]
[1777840906957,43.61,78991.15,0.0,0.94015,4e-05,9.1575]
[1777840911992,43.61,78984.39,0.0,0.93993,4e-05,9.1834]
[1777840917027,43.6,78982.8,0.0,0.93989,4e-05,9.18788]
[1777840922062,43.6,78982.71,0.0,0.93991,4e-05,9.18618]
[1777840927106,43.59,78983.9,0.0,0.93997,4e-05,9.17911]
[1777840929344,43.59,78989.98,0.0,0.94019,4e-05,9.15316]
[1777840935156,43.59,78991.21,0.0,0.94025,4e-05,9.14578]
[1777840938183,43.59,78996.73,0.0,0.94045,4e-05,9.12194]
[1777840943219,43.58,78999.54,0.0,0.94057,4e-05,9.10877]
[1777840948254,43.58,78998.47,0.0,0.94054,4e-05,9.11161]
[1777840953288,43.58,78997.47,0.0,0.94054,4e-05,9.11114]
[1777840957317,43.57,79008.87,0.0,0.94095,4e-05,9.06312]
[1777840958326,43.57,79012.15,0.0,0.94106,3e-05,9.04946]
[1777840963360,43.57,79013.25,0.0,0.94111,3e-05,9.0441]
[1777840968395,43.57,79018.17,0.0,0.94129,3e-05,9.02321]
[1777840973429,43.57,79021.18,0.0,0.9414,3e-05,9.0101]
[1777840978463,43.57,79021.21,0.0,0.94141,3e-05,9.00847]
[1777840983499,43.56,79020.82,0.0,0.94141,3e-05,9.00847]
[1777840988534,43.56,79018.75,0.0,0.94135,3e-05,9.01526]
[1777840992562,43.56,79014.0,0.0,0.9412,3e-05,9.03326]
[1777840998604,43.55,79014.87,0.0,0.94125,3e-05,9.02697]
[1777841002644,43.55,79025.94,0.0,0.94165,3e-05,8.98021]
[1777841007678,43.54,79027.53,0.0,0.94172,3e-05,8.97214]
[1777841012714,43.54,79029.74,0.0,0.94183,3e-05,8.95858]
[1777841017749,43.54,79027.39,0.0,0.94176,3e-05,8.96669]
[1777841019977,43.54,79021.44,0.0,0.94156,3e-05,8.9904]
[1777841021777,43.54,79019.5,0.0,0.94149,3e-05,8.99766]
[1777841030046,43.53,79018.14,0.0,0.94147,3e-05,9.00046]
[1777841035875,43.53,79022.66,0.0,0.94164,3e-05,8.98005]
[1777841040910,43.52,79023.14,0.0,0.94167,3e-05,8.97659]
[1777841045945,43.52,79023.22,0.0,0.94169,3e-05,8.97479]
[1777841050980,43.52,79023.58,0.0,0.94171,3e-05,8.97189]
[1777841057021,43.51,79022.74,0.0,0.9417,3e-05,8.97361]
[1777841062057,43.51,79023.01,0.0,0.94172,3e-05,8.97109]
[1777841067091,43.51,79020.49,0.0,0.94164,3e-05,8.97999]
[1777841072127,43.51,79018.04,0.0,0.94159,3e-05,8.98546]
[1777841077162,43.5,79016.87,0.0,0.94155,3e-05,8.98915]
[1777841084211,43.5,79015.7,0.0,0.94153,3e-05,8.99205]
[1777841090467,43.5,79013.42,0.0,0.94146,3e-05,8.99956]
[1777841098315,43.49,79012.72,0.0,0.94146,3e-05,8.99996]
[1777841103350,43.49,79007.57,0.0,0.94129,3e-05,9.01941]
[1777841110607,43.48,79006.04,0.0,0.94126,3e-05,9.02331]
[1777841116442,43.48,79006.83,0.0,0.9413,3e-05,9.01806]
[1777841121477,43.47,79007.14,0.0,0.94133,3e-05,9.01515]
[1777841126512,43.47,79007.33,0.0,0.94135,3e-05,9.01274]
[1777841129533,43.47,79015.91,0.0,0.94166,3e-05,8.97661]
[1777841130747,43.47,79019.48,0.0,0.94179,3e-05,8.96151]
[1777841136582,43.47,79020.08,0.0,0.94183,3e-05,8.95482]
[1777841142623,43.46,79017.94,0.0,0.94177,3e-05,8.96204]
[1777841149673,43.46,79018.39,0.0,0.9418,3e-05,8.95836]
[1777841154708,43.46,79014.03,0.0,0.94166,3e-05,8.97491]
[1777841160750,43.45,79013.9,0.0,0.94167,3e-05,8.97354]
[1777841162768,43.45,79006.11,0.0,0.94141,3e-05,9.00488]
[1777841164778,43.45,79000.95,0.0,0.94123,4e-05,9.02539]
[1777841168807,43.45,78993.87,0.0,0.94099,4e-05,9.0531]
[1777841172835,43.45,78988.57,0.0,0.94082,4e-05,9.0738]
[1777841174850,43.45,78981.19,0.0,0.94056,4e-05,9.10428]
[1777841176862,43.45,78973.11,0.0,0.94027,4e-05,9.13763]
[1777841182906,43.44,78970.31,0.0,0.94017,4e-05,9.14888]
[1777841183914,43.44,78963.56,0.0,0.93994,4e-05,9.17669]
[1777841184919,43.44,78951.61,0.0,0.93951,4e-05,9.22615]
[1777841189955,43.44,78952.11,0.0,0.93954,4e-05,9.22309]
[1777841192976,43.44,78958.94,0.0,0.9398,4e-05,9.19109]
[1777841198011,43.44,78962.77,0.0,0.93995,4e-05,9.17409]
[1777841203046,43.44,78964.9,0.0,0.94003,4e-05,9.16469]
[1777841208081,43.44,78965.26,0.0,0.94005,4e-05,9.16267]
[1777841213116,43.44,78965.01,0.0,0.94004,4e-05,9.16316]
[1777841220165,43.43,78965.16,0.0,0.94005,4e-05,9.16175]
[1777841226207,43.43,78965.41,0.0,0.94007,4e-05,9.16003]
[1777841231450,43.43,78963.61,0.0,0.94001,4e-05,9.16694]
[1777841237284,43.43,78962.75,0.0,0.93998,4e-05,9.16986]
[1777841241521,43.43,78957.55,0.0,0.9398,4e-05,9.19098]
[1777841247354,43.43,78958.67,0.0,0.93985,4e-05,9.18548]
[1777841252388,43.43,78958.37,0.0,0.93986,4e-05,9.18292]
[1777841257424,43.42,78963.11,0.0,0.94004,4e-05,9.16264]
[1777841262460,43.42,78962.47,0.0,0.94002,4e-05,9.16476]
[1777841269509,43.42,78962.71,0.0,0.94003,4e-05,9.16303]
[1777841279579,43.42,78962.62,0.0,0.94004,4e-05,9.16241]
[1777841284614,43.42,78957.48,0.0,0.93986,4e-05,9.18321]
[1777841288642,43.42,78951.34,0.0,0.93964,4e-05,9.20818]
[1777841291880,43.42,78943.18,0.0,0.93936,4e-05,9.24163]
[1777841293677,43.42,78935.79,0.0,0.93909,4e-05,9.27205]
[1777841294683,43.42,78935.26,0.0,0.93908,4e-05,9.27398]
[1777841295692,43.41,78929.81,0.0,0.93888,4e-05,9.29646]
[1777841296698,43.41,78911.44,0.0,0.93821,4e-05,9.37356]
[1777841297705,43.41,78906.74,0.0,0.93804,4e-05,9.39326]
[1777841298711,43.41,78911.82,0.0,0.93823,4e-05,9.37178]
[1777841301951,43.41,78901.31,0.0,0.93785,4e-05,9.41579]
[1777841303764,43.41,78900.66,0.0,0.93783,4e-05,9.41827]
[1777841308799,43.41,78893.04,0.0,0.93755,4e-05,9.44968]
[1777841312827,43.41,78889.23,0.0,0.93744,4e-05,9.46185]
[1777841315850,43.41,78881.6,0.0,0.93716,4e-05,9.49349]
[1777841320885,43.41,78880.43,0.0,0.93713,4e-05,9.49724]
[1777841323907,43.41,78874.61,0.0,0.93692,4e-05,9.52119]
[1777841328941,43.4,78876.26,0.0,0.93699,4e-05,9.51287]
[1777841329950,43.4,78864.79,0.0,0.93657,4e-05,9.56135]
[1777841330956,43.4,78859.61,0.0,0.93637,4e-05,9.58308]
[1777841332975,43.4,78858.46,0.0,0.93634,4e-05,9.58689]
[1777841336998,43.4,78854.58,0.0,0.93621,4e-05,9.60192]
[1777841339012,43.39,78848.48,0.0,0.93599,4e-05,9.62709]
[1777841341029,43.39,78844.21,0.0,0.93583,4e-05,9.64438]
[1777841344050,43.39,78853.27,0.0,0.93619,4e-05,9.60431]
[1777841346065,43.39,78858.85,0.0,0.9364,4e-05,9.57945]
[1777841350093,43.38,78865.93,0.0,0.93669,4e-05,9.54672]
[1777841355128,43.38,78870.6,0.0,0.93689,4e-05,9.52395]
[1777841358149,43.37,78861.96,0.0,0.93658,4e-05,9.5592]
[1777841360163,43.37,78856.5,0.0,0.93638,4e-05,9.5817]
[1777841365205,43.37,78852.62,0.0,0.93625,4e-05,9.59627]
[1777841370233,43.36,78847.03,0.0,0.93606,4e-05,9.61794]
[1777841375268,43.36,78848.63,0.0,0.93616,4e-05,9.60574]
[1777841381310,43.35,78848.79,0.0,0.9362,4e-05,9.60112]
[1777841387353,43.35,78846.62,0.0,0.93614,4e-05,9.60751]
[1777841392590,43.34,78846.92,0.0,0.93617,4e-05,9.60423]
[1777841399436,43.34,78849.67,0.0,0.9363,4e-05,9.58976]
[1777841402660,43.33,78855.84,0.0,0.93654,4e-05,9.56195]
[1777841405480,43.33,78861.73,0.0,0.93678,4e-05,9.5348]
[1777841406487,43.33,78872.73,0.0,0.93719,4e-05,9.48781]
[1777841411521,43.33,78876.39,0.0,0.93734,4e-05,9.47119]
[1777841412731,43.33,78894.01,0.0,0.93799,4e-05,9.39611]
[1777841413534,43.32,78894.01,0.0,0.93799,4e-05,9.39561]
[1777841414542,43.32,78899.63,0.0,0.9382,4e-05,9.37145]
[1777841419577,43.32,78895.41,0.0,0.93807,4e-05,9.387]
[1777841425620,43.31,78893.21,0.0,0.93801,4e-05,9.3934]
[1777841430653,43.31,78893.2,0.0,0.93803,4e-05,9.39103]
[1777841436696,43.3,78892.33,0.0,0.93804,4e-05,9.38872]
[1777841441731,43.3,78891.55,0.0,0.93803,4e-05,9.38964]
[1777841446766,43.29,78892.33,0.0,0.93808,4e-05,9.38403]
[1777841451802,43.29,78896.08,0.0,0.93824,4e-05,9.36594]
[1777841456836,43.28,78895.19,0.0,0.93822,4e-05,9.36755]
[1777841461874,43.28,78893.45,0.0,0.93818,4e-05,9.37272]
[1777841464894,43.28,78886.34,0.0,0.93793,4e-05,9.40144]
[1777841465900,43.28,78882.82,0.0,0.9378,4e-05,9.41585]
[1777841470959,43.27,78881.59,0.0,0.93778,4e-05,9.4185]
[1777841472954,43.27,78891.48,0.0,0.93815,4e-05,9.37569]
[1777841473961,43.27,78889.13,0.0,0.93807,4e-05,9.38517]
[1777841478997,43.26,78885.04,0.0,0.93794,4e-05,9.40014]
[1777841484031,43.26,78883.82,0.0,0.93791,4e-05,9.40292]
[1777841490073,43.25,78883.82,0.0,0.93794,4e-05,9.40006]
[1777841495108,43.25,78879.45,0.0,0.93782,4e-05,9.413]
[1777841500144,43.24,78880.08,0.0,0.93786,4e-05,9.40789]
[1777841502158,43.24,78887.51,0.0,0.93815,4e-05,9.3751]
[1777841507193,43.24,78889.62,0.0,0.93824,4e-05,9.36417]
[1777841512228,43.23,78890.89,0.0,0.9383,4e-05,9.35681]
[1777841517263,43.23,78895.1,0.0,0.93846,4e-05,9.33846]
[1777841522299,43.23,78896.78,0.0,0.93853,4e-05,9.33043]
[1777841527334,43.23,78900.67,0.0,0.93869,4e-05,9.31244]
[1777841532368,43.22,78894.36,0.0,0.93847,4e-05,9.33738]
[1777841537404,43.22,78890.04,0.0,0.93832,4e-05,9.35464]
[1777841539418,43.22,78880.92,0.0,0.93799,4e-05,9.39315]
[1777841541432,43.22,78872.87,0.0,0.93769,4e-05,9.42711]
[1777841546467,43.22,78868.01,0.0,0.93752,4e-05,9.4472]
[1777841553723,43.22,78868.23,0.0,0.93755,4e-05,9.44236]
[1777841559558,43.22,78867.39,0.0,0.93752,4e-05,9.44528]
[1777841560565,43.22,78872.54,0.0,0.93772,4e-05,9.423]
[1777841561572,43.22,78883.01,0.0,0.93811,4e-05,9.37831]
[1777841566607,43.21,78886.06,0.0,0.93822,4e-05,9.3652]
[1777841571641,43.21,78885.04,0.0,0.93819,4e-05,9.36887]
[1777841576677,43.21,78884.68,0.0,0.93819,4e-05,9.36855]
[1777841582719,43.21,78884.25,0.0,0.93819,4e-05,9.36818]
[1777841588762,43.2,78883.8,0.0,0.93819,4e-05,9.36873]
[1777841594004,43.2,78883.36,0.0,0.93817,4e-05,9.3708]
[1777841601855,43.2,78883.4,0.0,0.93817,4e-05,9.37095]
[1777841606890,43.2,78882.73,0.0,0.93814,4e-05,9.37399]
[1777841611925,43.2,78890.03,0.0,0.93844,4e-05,9.33911]
[1777841614947,43.2,78894.8,0.0,0.93862,4e-05,9.31845]
[1777841616960,43.2,78884.96,0.0,0.93826,4e-05,9.3594]
[1777841617968,43.2,78882.67,0.0,0.93818,4e-05,9.36875]
[1777841623002,43.2,78882.9,0.0,0.9382,4e-05,9.36607]
[1777841628037,43.19,78881.21,0.0,0.93815,4e-05,9.37147]
[1777841633073,43.19,78881.51,0.0,0.93818,4e-05,9.36846]
[1777841638109,43.19,78881.98,0.0,0.93821,4e-05,9.36477]
[1777841643142,43.19,78882.45,0.0,0.93823,4e-05,9.36312]
[1777841648178,43.19,78883.24,0.0,0.93825,4e-05,9.36014]
[1777841654220,43.19,78883.52,0.0,0.93826,4e-05,9.3594]
[1777841659255,43.19,78883.66,0.0,0.93826,4e-05,9.35918]
[1777841664498,43.19,78884.25,0.0,0.93829,4e-05,9.35594]
[1777841672346,43.19,78884.13,0.0,0.93831,4e-05,9.35278]
[1777841677381,43.19,78881.72,0.0,0.93822,4e-05,9.36331]
[1777841679395,43.19,78874.17,0.0,0.93794,4e-05,9.39531]
[1777841684638,43.19,78869.99,0.0,0.93778,4e-05,9.41304]
[1777841690472,43.19,78867.57,0.0,0.93769,4e-05,9.42329]
[1777841693493,43.19,78859.2,0.0,0.93738,4e-05,9.45875]
[1777841700542,43.19,78859.36,0.0,0.93739,4e-05,9.45763]
[1777841703563,43.18,78865.0,0.0,0.93761,4e-05,9.43256]
[1777841708597,43.18,78867.39,0.0,0.93772,4e-05,9.42051]
[1777841714848,43.17,78869.07,0.0,0.9378,4e-05,9.41085]
[1777841724918,43.17,78871.24,0.0,0.93791,4e-05,9.39805]
[1777841730752,43.16,78871.27,0.0,0.93793,4e-05,9.39605]
[1777841736794,43.16,78871.18,0.0,0.93796,4e-05,9.39147]
[1777841741828,43.16,78871.95,0.0,0.938,4e-05,9.3867]
[1777841746865,43.15,78871.71,0.0,0.938,4e-05,9.38623]
[1777841752908,43.15,78869.98,0.0,0.93795,4e-05,9.3918]
[1777841757943,43.15,78870.05,0.0,0.93797,4e-05,9.39007]
[1777841762978,43.15,78872.86,0.0,0.93808,4e-05,9.37678]
[1777841763984,43.14,78878.63,0.0,0.9383,4e-05,9.35213]
[1777841770026,43.14,78876.61,0.0,0.93824,4e-05,9.35927]
[1777841775272,43.14,78870.65,0.0,0.93803,4e-05,9.38336]
[1777841785342,43.13,78869.05,0.0,0.93799,4e-05,9.38785]
[1777841792184,43.13,78866.23,0.0,0.93791,4e-05,9.39512]
[1777841797219,43.13,78865.73,0.0,0.93791,4e-05,9.39616]
[1777841799236,43.13,78876.19,0.0,0.93829,4e-05,9.35145]
[1777841800242,43.13,78876.66,0.0,0.93831,4e-05,9.34933]
[1777841805482,43.13,78877.18,0.0,0.93834,4e-05,9.34581]
[1777841811320,43.12,78880.69,0.0,0.93848,4e-05,9.32986]
[1777841816354,43.12,78883.47,0.0,0.93859,4e-05,9.31709]
[1777841825419,43.12,78884.02,0.0,0.93863,4e-05,9.3129]
[1777841830453,43.12,78883.54,0.0,0.93862,4e-05,9.31385]
[1777841835692,43.11,78883.37,0.0,0.93864,4e-05,9.31083]
[1777841843558,43.1,78882.85,0.0,0.93867,4e-05,9.30827]
[1777841850611,43.09,78882.86,0.0,0.9387,4e-05,9.30411]
[1777841855832,43.08,78880.91,0.0,0.93867,4e-05,9.30633]
[1777841862691,43.08,78878.58,0.0,0.9386,4e-05,9.31478]
[1777841867727,43.08,78874.38,0.0,0.93845,4e-05,9.33134]
[1777841872761,43.08,78875.25,0.0,0.93849,4e-05,9.32682]
[1777841878802,43.08,78875.64,0.0,0.93852,4e-05,9.32411]
[1777841883838,43.07,78884.46,0.0,0.93885,4e-05,9.28589]
[1777841889879,43.07,78887.42,0.0,0.93897,4e-05,9.27227]
[1777841894915,43.07,78885.76,0.0,0.93891,4e-05,9.27837]
[1777841899949,43.07,78884.16,0.0,0.93886,4e-05,9.28409]
[1777841904986,43.07,78886.87,0.0,0.93897,4e-05,9.27162]
[1777841906186,43.07,78896.23,0.0,0.93931,4e-05,9.23202]
[1777841912034,43.06,78897.41,0.0,0.93938,4e-05,9.22352]
[1777841917072,43.06,78899.61,0.0,0.93946,4e-05,9.21393]
[1777841922105,43.06,78900.18,0.0,0.93948,4e-05,9.21123]
[1777841927140,43.06,78900.89,0.0,0.93951,4e-05,9.20793]
[1777841932177,43.06,78901.07,0.0,0.93952,4e-05,9.20692]
[1777841938218,43.06,78900.4,0.0,0.9395,4e-05,9.20943]
[1777841943255,43.06,78899.24,0.0,0.93946,4e-05,9.21401]
[1777841948288,43.06,78904.65,0.0,0.93966,4e-05,9.19016]
[1777841952315,43.06,78908.48,0.0,0.93981,4e-05,9.17338]
[1777841961379,43.06,78907.12,0.0,0.93976,4e-05,9.17851]
[1777841966608,43.06,78904.77,0.0,0.93968,4e-05,9.18799]
[1777841972455,43.05,78903.1,0.0,0.93964,4e-05,9.19161]
[1777841978500,43.05,78902.99,0.0,0.93964,4e-05,9.19223]
[1777841983534,43.06,78902.15,0.0,0.93961,4e-05,9.19589]
[1777841990583,43.06,78901.72,0.0,0.93959,4e-05,9.19787]
[1777841995621,43.05,78900.87,0.0,0.93957,4e-05,9.20066]
[1777842000652,43.05,78902.8,0.0,0.93965,4e-05,9.19021]
[1777842003673,43.05,78909.12,0.0,0.9399,4e-05,9.16226]
[1777842005690,43.05,78915.78,0.0,0.94014,4e-05,9.13393]
[1777842006695,43.04,78910.19,0.0,0.93994,4e-05,9.15691]
[1777842007706,43.04,78908.55,0.0,0.93988,4e-05,9.1638]
[1777842012736,43.04,78906.96,0.0,0.93983,4e-05,9.17038]
[1777842017777,43.04,78905.0,0.0,0.93976,4e-05,9.17843]
[1777842022809,43.04,78907.35,0.0,0.93984,4e-05,9.16836]
[1777842027841,43.04,78910.04,0.0,0.93994,4e-05,9.15691]
[1777842037097,43.04,78910.66,0.0,0.93998,4e-05,9.15098]
[1777842042947,43.04,78913.4,0.0,0.94008,4e-05,9.13972]
[1777842048990,43.04,78913.97,0.0,0.9401,4e-05,9.13769]
[1777842054024,43.04,78914.17,0.0,0.9401,4e-05,9.13715]
[1777842059060,43.05,78912.0,0.0,0.94002,4e-05,9.14648]
[1777842064094,43.05,78906.64,0.0,0.93983,4e-05,9.16899]
[1777842069129,43.05,78906.04,0.0,0.93981,4e-05,9.17153]
[1777842074164,43.05,78905.3,0.0,0.93978,4e-05,9.17464]
[1777842079198,43.05,78899.9,0.0,0.93958,4e-05,9.1973]
[1777842084235,43.05,78901.2,0.0,0.93963,4e-05,9.19185]
[1777842089269,43.05,78902.4,0.0,0.93967,4e-05,9.18703]
[1777842095311,43.05,78901.75,0.0,0.93967,4e-05,9.18665]
[1777842101352,43.05,78895.91,0.0,0.93945,4e-05,9.21138]
[1777842106391,43.05,78893.94,0.0,0.93938,4e-05,9.21976]
[1777842112432,43.05,78892.67,0.0,0.93934,4e-05,9.22519]
[1777842117666,43.05,78891.08,0.0,0.93928,4e-05,9.23192]
[1777842123508,43.05,78886.05,0.0,0.93909,4e-05,9.2531]
[1777842125522,43.05,78874.77,0.0,0.93868,4e-05,9.30063]
[1777842126528,43.05,78874.38,0.0,0.93867,4e-05,9.30217]
[1777842131563,43.05,78875.18,0.0,0.9387,4e-05,9.29826]
[1777842136599,43.04,78872.67,0.0,0.93862,4e-05,9.30827]
[1777842141633,43.04,78871.35,0.0,0.93857,4e-05,9.31317]
[1777842142641,43.04,78862.49,0.0,0.93825,4e-05,9.35056]
[1777842143649,43.04,78859.13,0.0,0.93813,4e-05,9.36461]
[1777842148684,43.04,78859.54,0.0,0.93815,4e-05,9.36172]
[1777842155733,43.04,78857.84,0.0,0.93812,4e-05,9.36416]
[1777842156741,43.04,78865.2,0.0,0.93839,4e-05,9.33271]
[1777842157747,43.04,78866.52,0.0,0.93844,4e-05,9.32693]
[1777842162784,43.03,78865.8,0.0,0.93843,4e-05,9.3291]
[1777842167826,43.03,78865.08,0.0,0.93841,4e-05,9.33114]
[1777842172857,43.03,78864.22,0.0,0.93838,4e-05,9.33394]
[1777842178088,43.03,78861.08,0.0,0.93827,4e-05,9.34634]
[1777842180913,43.03,78854.24,0.0,0.93803,4e-05,9.37474]
[1777842185947,43.02,78854.55,0.0,0.93805,4e-05,9.37214]
[1777842190984,43.02,78855.2,0.0,0.93808,4e-05,9.3681]
[1777842196018,43.02,78856.56,0.0,0.93815,4e-05,9.36104]
[1777842201052,43.02,78862.2,0.0,0.93836,4e-05,9.3359]
[1777842206088,43.01,78865.44,0.0,0.93849,4e-05,9.32113]
[1777842207096,43.01,78871.78,0.0,0.93873,4e-05,9.29415]
[1777842209109,43.01,78876.67,0.0,0.93891,4e-05,9.27327]
[1777842210126,43.01,78882.57,0.0,0.93912,4e-05,9.24832]
[1777842215151,43.01,78881.06,0.0,0.93909,4e-05,9.25136]
[1777842217166,43.01,78885.97,0.0,0.93927,4e-05,9.23061]
[1777842224217,43.01,78885.73,0.0,0.93926,4e-05,9.23155]
[1777842229251,43.01,78884.63,0.0,0.93922,4e-05,9.23608]
[1777842234284,43.01,78884.97,0.0,0.93923,4e-05,9.23451]
[1777842239319,43.01,78883.25,0.0,0.93917,4e-05,9.24156]
[1777842247376,43.01,78881.68,0.0,0.93912,4e-05,9.2477]
[1777842252411,43.01,78883.14,0.0,0.93918,4e-05,9.24122]
[1777842257446,43.01,78883.2,0.0,0.93918,4e-05,9.24065]
[1777842266509,43.01,78883.81,0.0,0.93921,4e-05,9.2375]
[1777842271545,43.01,78885.29,0.0,0.93928,4e-05,9.22786]
[1777842278791,43.01,78886.16,0.0,0.93932,4e-05,9.22382]
[1777842288861,43.01,78886.36,0.0,0.93933,4e-05,9.22246]
[1777842296722,43.01,78886.38,0.0,0.93933,4e-05,9.22195]
[1777842301760,43.01,78886.65,0.0,0.93935,4e-05,9.22054]
[1777842303769,43.01,78941.42,0.0,0.94131,4e-05,8.99186]
[1777842304777,43.01,78888.16,0.0,0.9394,4e-05,9.2143]
[1777842305784,43.0,78888.03,0.0,0.9394,4e-05,9.21434]
[1777842311826,43.0,78888.25,0.0,0.93943,4e-05,9.21037]
[1777842316861,42.99,78888.14,0.0,0.93945,4e-05,9.20833]
[1777842321896,42.99,78887.37,0.0,0.93944,4e-05,9.20907]
[1777842326931,42.98,78892.03,0.0,0.93963,4e-05,9.18697]
[1777842329952,42.98,78895.62,0.0,0.93977,4e-05,9.17054]
[1777842333979,42.98,78902.91,0.0,0.94006,4e-05,9.13615]
[1777842341030,42.98,78903.61,0.0,0.94008,4e-05,9.13393]
[1777842347070,42.98,78902.52,0.0,0.94004,4e-05,9.13898]
[1777842352105,42.98,78907.05,0.0,0.9402,4e-05,9.12047]
[1777842356136,42.98,78911.22,0.0,0.94034,4e-05,9.1035]
[1777842361170,42.98,78911.98,0.0,0.94037,4e-05,9.10071]
[1777842366205,42.99,78908.96,0.0,0.94025,4e-05,9.11402]
[1777842371239,42.99,78910.09,0.0,0.94029,4e-05,9.11009]
[1777842380500,42.99,78908.87,0.0,0.94023,4e-05,9.11661]
[1777842388357,42.99,78908.91,0.0,0.94022,4e-05,9.11761]
[1777842393393,42.99,78910.98,0.0,0.94031,4e-05,9.1066]
[1777842394400,42.99,78916.68,0.0,0.94051,4e-05,9.08297]
[1777842399435,43.0,78921.39,0.0,0.94067,4e-05,9.06426]
[1777842404469,43.0,78926.9,0.0,0.94086,4e-05,9.04232]
[1777842407492,43.0,78934.86,0.0,0.94114,4e-05,9.00992]
[1777842408500,43.0,78940.19,0.0,0.94133,4e-05,8.98754]
[1777842413534,43.0,78943.39,0.0,0.94143,4e-05,8.97544]
[1777842418569,43.0,78947.63,0.0,0.94159,4e-05,8.95687]
[1777842423604,43.0,78951.53,0.0,0.94174,4e-05,8.93993]
[1777842428640,43.0,78955.94,0.0,0.9419,4e-05,8.92104]
[1777842433676,43.0,78957.4,0.0,0.94195,4e-05,8.91447]
[1777842438714,42.99,78959.28,0.0,0.94202,4e-05,8.90623]
[1777842446768,42.99,78961.48,0.0,0.94211,4e-05,8.89652]
[1777842451003,42.99,78973.69,0.0,0.94255,3e-05,8.84296]
[1777842451803,42.99,78973.69,0.0,0.94255,3e-05,8.84296]
[1777842456838,42.99,78974.88,0.0,0.94259,3e-05,8.83819]
[1777842461873,42.99,78975.2,0.0,0.9426,3e-05,8.837]
[1777842466910,42.99,78977.97,0.0,0.9427,3e-05,8.82573]
[1777842469929,42.99,78983.23,0.0,0.94288,3e-05,8.80429]
[1777842474964,42.99,78987.19,0.0,0.94301,3e-05,8.78841]
[1777842480001,42.99,78988.9,0.0,0.94307,3e-05,8.78173]
[1777842485037,43.0,78988.68,0.0,0.94306,3e-05,8.78297]
[1777842490072,43.0,78990.56,0.0,0.94312,3e-05,8.77562]
[1777842496116,43.0,78990.23,0.0,0.94311,3e-05,8.77742]
[1777842501151,43.0,78984.36,0.0,0.9429,3e-05,8.80162]
[1777842506186,43.0,78985.21,0.0,0.94293,3e-05,8.79822]
[1777842511221,43.0,78984.27,0.0,0.94292,3e-05,8.79909]
[1777842516256,43.0,78986.25,0.0,0.94299,3e-05,8.791]
[1777842521494,43.0,78986.33,0.0,0.94299,3e-05,8.79073]
[1777842527333,43.0,78986.99,0.0,0.94301,3e-05,8.7881]
[1777842532368,43.0,78987.94,0.0,0.94304,3e-05,8.78452]
[1777842537403,43.0,78988.53,0.0,0.94306,3e-05,8.78235]
[1777842542437,43.0,78987.99,0.0,0.94304,3e-05,8.78463]
[1777842549487,43.0,78987.19,0.0,0.94301,3e-05,8.78795]
[1777842554522,43.0,78987.9,0.0,0.94304,3e-05,8.78507]
[1777842561774,43.0,78987.97,0.0,0.94304,3e-05,8.78484]
[1777842567613,43.0,78988.07,0.0,0.94304,3e-05,8.78497]
[1777842573858,43.0,78988.52,0.0,0.94307,3e-05,8.78064]
[1777842579698,43.0,78987.3,0.0,0.94302,3e-05,8.78607]
[1777842584733,43.0,78987.02,0.0,0.94301,3e-05,8.78722]
[1777842589767,43.0,78987.39,0.0,0.94302,3e-05,8.78597]
[1777842594806,43.0,78987.7,0.0,0.94303,3e-05,8.78472]
[1777842599839,43.0,78988.01,0.0,0.94304,3e-05,8.78348]
[1777842604092,43.0,78999.51,0.0,0.94344,3e-05,8.73653]
[1777842604881,43.0,78999.51,0.0,0.94344,3e-05,8.73661]
[1777842609914,43.0,79002.38,0.0,0.94353,3e-05,8.72548]
[1777842614950,43.01,79003.38,0.0,0.94356,3e-05,8.72202]
[1777842619989,43.01,79002.7,0.0,0.94353,3e-05,8.72549]
[1777842625020,43.01,79001.63,0.0,0.94349,3e-05,8.7306]
[1777842630059,43.01,79002.76,0.0,0.94352,3e-05,8.72684]
[1777842633077,43.01,79008.03,0.0,0.94371,3e-05,8.70291]
[1777842637110,43.01,79012.92,0.0,0.94388,3e-05,8.68309]
[1777842642145,43.01,79015.25,0.0,0.94397,3e-05,8.6728]
[1777842647182,43.01,79015.26,0.0,0.94397,3e-05,8.67202]
[1777842652215,43.01,79015.14,0.0,0.94398,3e-05,8.67182]
[1777842659267,43.01,79015.21,0.0,0.94399,3e-05,8.67058]
[1777842662289,43.01,79037.32,0.0,0.94473,3e-05,8.58197]
[1777842663292,43.01,79045.99,0.0,0.94502,3e-05,8.54746]
[1777842664300,43.01,79048.53,0.0,0.9451,3e-05,8.53771]
[1777842669339,43.01,79050.93,0.0,0.94516,3e-05,8.531]
[1777842674370,43.02,79051.99,0.0,0.94517,3e-05,8.5292]
[1777842679408,43.02,79050.97,0.0,0.94512,3e-05,8.53573]
[1777842684440,43.03,79055.12,0.0,0.94525,3e-05,8.52028]
[1777842689475,43.03,79058.44,0.0,0.94534,3e-05,8.50949]
[1777842692496,43.04,79051.45,0.0,0.94511,3e-05,8.53601]
[1777842695516,43.04,79043.66,0.0,0.94484,3e-05,8.56866]
[1777842701560,43.04,79045.85,0.0,0.94489,3e-05,8.56235]
[1777842707601,43.05,79045.58,0.0,0.94486,3e-05,8.56594]
[1777842712636,43.05,79044.94,0.0,0.94482,3e-05,8.57065]
[1777842717671,43.06,79041.95,0.0,0.9447,3e-05,8.58486]
[1777842722706,43.06,79038.87,0.0,0.94458,3e-05,8.59939]
[1777842727741,43.07,79038.74,0.0,0.94456,3e-05,8.60207]
[1777842732775,43.07,79035.99,0.0,0.94445,3e-05,8.61529]
[1777842737811,43.07,79034.56,0.0,0.94438,3e-05,8.62316]
[1777842742846,43.08,79033.67,0.0,0.94434,3e-05,8.62884]
[1777842747881,43.08,79031.97,0.0,0.94426,3e-05,8.63776]
[1777842752916,43.09,79027.44,0.0,0.94411,3e-05,8.655]
[1777842755154,43.09,79020.67,0.0,0.94387,3e-05,8.68315]
[1777842756943,43.09,79017.08,0.0,0.94375,3e-05,8.69836]
[1777842759965,43.09,79011.17,0.0,0.94354,3e-05,8.7232]
[1777842765225,43.09,79008.56,0.0,0.94344,3e-05,8.73499]
[1777842771043,43.1,79011.56,0.0,0.94353,3e-05,8.72414]
[1777842774064,43.1,79016.85,0.0,0.9437,3e-05,8.70336]
[1777842779099,43.1,79017.77,0.0,0.94372,3e-05,8.70098]
[1777842784134,43.1,79019.03,0.0,0.94376,3e-05,8.69727]
[1777842785369,43.1,79013.27,0.0,0.94356,3e-05,8.72093]
[1777842791183,43.11,79014.61,0.0,0.94359,3e-05,8.71694]
[1777842796218,43.11,79016.91,0.0,0.94366,3e-05,8.70879]
[1777842801253,43.11,79018.51,0.0,0.94371,3e-05,8.70345]
[1777842806288,43.11,79018.8,0.0,0.94371,3e-05,8.70341]
[1777842811323,43.12,79019.14,0.0,0.94373,3e-05,8.7001]
[1777842816358,43.12,79020.51,0.0,0.94376,3e-05,8.69562]
[1777842824413,43.12,79021.81,0.0,0.94379,3e-05,8.69208]
[1777842829448,43.12,79022.85,0.0,0.94382,3e-05,8.68892]
[1777842836497,43.13,79022.84,0.0,0.94381,3e-05,8.69062]
[1777842842539,43.13,79021.73,0.0,0.94376,3e-05,8.69627]
[1777842850596,43.13,79023.05,0.0,0.94379,3e-05,8.69239]
[1777842855631,43.13,79024.84,0.0,0.94385,3e-05,8.68603]
[1777842865930,43.14,79025.54,0.0,0.94386,3e-05,8.68501]
[1777842871743,43.14,79025.58,0.0,0.94387,3e-05,8.68291]
[1777842876778,43.14,79023.86,0.0,0.9438,3e-05,8.69077]
[1777842881813,43.14,79024.06,0.0,0.9438,3e-05,8.69078]
[1777842888861,43.15,79024.99,0.0,0.94382,3e-05,8.68814]
[1777842894903,43.15,79025.24,0.0,0.94382,3e-05,8.68807]
[1777842899939,43.15,79025.84,0.0,0.94384,3e-05,8.6864]
[1777842906210,43.15,79026.0,0.0,0.94384,3e-05,8.68663]
[1777842915044,43.15,79025.35,0.0,0.94381,3e-05,8.69029]
[1777842920079,43.15,79020.18,0.0,0.94363,3e-05,8.71112]
[1777842925114,43.15,79017.68,0.0,0.94354,3e-05,8.72189]
[1777842930148,43.15,79016.32,0.0,0.94349,3e-05,8.728]
[1777842935184,43.16,79014.31,0.0,0.94343,3e-05,8.73372]
[1777842940219,43.16,79013.12,0.0,0.94339,3e-05,8.7391]
[1777842946491,43.16,79011.0,0.0,0.94331,3e-05,8.74834]
[1777842956561,43.16,79011.61,0.0,0.94332,3e-05,8.74681]
[1777842966631,43.16,79012.23,0.0,0.94333,3e-05,8.74528]
[1777842974458,43.16,79012.35,0.0,0.94333,3e-05,8.74537]
[1777842985532,43.17,79012.54,0.0,0.94333,3e-05,8.74551]
[1777842993590,43.17,79010.84,0.0,0.94329,3e-05,8.75001]
[1777842998626,43.17,79008.78,0.0,0.94321,3e-05,8.75879]
[1777843004668,43.17,79008.34,0.0,0.94319,3e-05,8.76115]
[1777843010710,43.17,79008.44,0.0,0.94319,3e-05,8.76123]
[1777843015745,43.17,79008.83,0.0,0.9432,3e-05,8.76004]
[1777843019774,43.17,78996.71,0.0,0.94278,3e-05,8.80967]
[1777843020780,43.17,78989.73,0.0,0.94253,3e-05,8.83904]
[1777843026823,43.18,78986.07,0.0,0.94239,3e-05,8.85635]
[1777843031858,43.18,78985.27,0.0,0.94234,3e-05,8.86153]
[1777843034879,43.18,78980.24,0.0,0.94216,3e-05,8.88326]
[1777843039914,43.19,78981.17,0.0,0.94218,3e-05,8.88112]
[1777843044949,43.19,78982.12,0.0,0.9422,3e-05,8.87885]
[1777843049984,43.19,78980.7,0.0,0.94213,3e-05,8.88625]
[1777843055019,43.2,78983.45,0.0,0.94224,3e-05,8.87343]
[1777843060054,43.2,78985.33,0.0,0.94229,3e-05,8.86732]
[1777843065090,43.2,78984.84,0.0,0.94226,3e-05,8.87091]
[1777843070124,43.21,78985.65,0.0,0.94227,3e-05,8.86918]
[1777843075159,43.21,78987.13,0.0,0.94231,3e-05,8.86469]
[1777843080195,43.21,78988.38,0.0,0.94234,3e-05,8.86115]
[1777843085230,43.22,78988.98,0.0,0.94235,3e-05,8.86025]
[1777843094293,43.22,78989.9,0.0,0.94236,3e-05,8.85924]
[1777843104361,43.23,78990.56,0.0,0.94236,3e-05,8.85954]
[1777843109398,43.23,78991.84,0.0,0.94239,3e-05,8.85583]
[1777843114434,43.23,78995.11,0.0,0.94251,3e-05,8.84096]
[1777843121484,43.24,78994.25,0.0,0.94246,3e-05,8.84681]
[1777843127753,43.24,78992.95,0.0,0.94239,3e-05,8.85445]
[1777843133567,43.25,78983.32,0.0,0.94205,3e-05,8.89553]
[1777843134575,43.25,78983.02,0.0,0.94203,3e-05,8.89704]
[1777843141624,43.25,78982.28,0.0,0.94199,3e-05,8.90199]
[1777843147893,43.25,78983.69,0.0,0.94202,3e-05,8.89824]
[1777843151757,43.26,78978.46,0.0,0.94183,4e-05,8.92059]
[1777843156792,43.26,78975.08,0.0,0.9417,4e-05,8.93574]
[1777843161829,43.26,78976.1,0.0,0.94173,4e-05,8.933]
[1777843168033,43.26,78975.38,0.0,0.94169,4e-05,8.93745]
[1777843173911,43.27,78978.74,0.0,0.94181,4e-05,8.92211]
[1777843178946,43.27,78980.19,0.0,0.94185,4e-05,8.91745]
[1777843189013,43.28,78980.88,0.0,0.94186,4e-05,8.91716]
[1777843195058,43.28,78981.83,0.0,0.94188,3e-05,8.91479]
[1777843200093,43.28,78983.96,0.0,0.94194,3e-05,8.90688]
[1777843208314,43.28,78984.74,0.0,0.94196,3e-05,8.9053]
[1777843214191,43.29,78984.74,0.0,0.94195,3e-05,8.90685]
[1777843219226,43.29,78987.21,0.0,0.94202,3e-05,8.89801]
[1777843224261,43.29,78987.37,0.0,0.94202,3e-05,8.89863]
[1777843230303,43.29,78987.9,0.0,0.94202,3e-05,8.89799]
[1777843236346,43.3,78990.06,0.0,0.9421,3e-05,8.88767]
[1777843242388,43.3,78989.9,0.0,0.94208,3e-05,8.8899]
[1777843247422,43.3,78989.63,0.0,0.94206,3e-05,8.89232]
[1777843252458,43.31,78989.0,0.0,0.94203,3e-05,8.89618]
[1777843257493,43.31,78992.61,0.0,0.94214,3e-05,8.88281]
[1777843263539,43.31,78991.63,0.0,0.9421,3e-05,8.8885]
[1777843268734,43.32,78992.32,0.0,0.94211,3e-05,8.88709]
[1777843275627,43.32,78987.82,0.0,0.94194,3e-05,8.90744]
[1777843286702,43.33,78987.6,0.0,0.9419,3e-05,8.91113]
[1777843291738,43.33,78989.23,0.0,0.94197,3e-05,8.90274]
[1777843294757,43.33,78984.52,0.0,0.9418,3e-05,8.92278]
[1777843299793,43.33,78985.09,0.0,0.94181,3e-05,8.92161]
[1777843302816,43.33,78979.95,0.0,0.94162,4e-05,8.94338]
[1777843309021,43.34,78976.01,0.0,0.94147,4e-05,8.96095]
[1777843316913,43.34,78975.36,0.0,0.94144,4e-05,8.96497]
[1777843321950,43.34,78973.52,0.0,0.94137,4e-05,8.9735]
[1777843324969,43.34,78978.86,0.0,0.94155,4e-05,8.95218]
[1777843330011,43.34,78980.09,0.0,0.94158,4e-05,8.94827]
[1777843335038,43.35,78980.91,0.0,0.9416,4e-05,8.94624]
[1777843340075,43.35,78981.56,0.0,0.94161,4e-05,8.94467]
[1777843347123,43.35,78982.31,0.0,0.94163,4e-05,8.9431]
[1777843352159,43.35,78982.3,0.0,0.94164,4e-05,8.94113]
[1777843357193,43.36,78982.31,0.0,0.94163,4e-05,8.94211]
[1777843362229,43.36,78983.02,0.0,0.94164,4e-05,8.94021]
[1777843369441,43.36,78983.82,0.0,0.94166,4e-05,8.93832]
[1777843375321,43.36,78984.13,0.0,0.94166,4e-05,8.93824]
[1777843380355,43.37,78985.34,0.0,0.9417,4e-05,8.93428]
[1777843385389,43.37,78985.88,0.0,0.94171,4e-05,8.93308]
[1777843390425,43.37,78985.61,0.0,0.94169,4e-05,8.93519]
[1777843399651,43.37,78984.98,0.0,0.94165,4e-05,8.93949]
[1777843405530,43.38,78985.45,0.0,0.94166,4e-05,8.93869]
[1777843410565,43.38,78981.66,0.0,0.94152,4e-05,8.95509]
[1777843415600,43.38,78983.21,0.0,0.94158,4e-05,8.94644]
[1777843421642,43.38,78983.39,0.0,0.94158,4e-05,8.94666]
[1777843426678,43.38,78983.66,0.0,0.94159,4e-05,8.94633]
[1777843431715,43.38,78984.16,0.0,0.9416,4e-05,8.94506]
[1777843437755,43.39,78984.64,0.0,0.94161,4e-05,8.94401]
[1777843442791,43.39,78985.08,0.0,0.94162,4e-05,8.94296]
[1777843450007,43.39,78985.66,0.0,0.94163,4e-05,8.94166]
[1777843460078,43.39,78985.9,0.0,0.94162,4e-05,8.94219]
[1777843466970,43.39,78985.29,0.0,0.94159,4e-05,8.94571]
[1777843475023,43.4,78985.49,0.0,0.94161,4e-05,8.94296]
[1777843480219,43.4,78985.61,0.0,0.94161,4e-05,8.94333]
[1777843484087,43.4,78978.8,0.0,0.94136,4e-05,8.97171]
[1777843485094,43.4,78975.54,0.0,0.94125,4e-05,8.98521]
[1777843490297,43.4,78971.44,0.0,0.9411,4e-05,9.00252]
[1777843496170,43.4,78968.83,0.0,0.941,4e-05,9.01364]
[1777843500367,43.4,78962.65,0.0,0.94078,4e-05,9.03936]
[1777843505233,43.4,78957.79,0.0,0.94061,4e-05,9.05954]
[1777843510268,43.4,78953.62,0.0,0.94046,4e-05,9.0768]
[1777843513291,43.4,78948.57,0.0,0.94028,4e-05,9.09766]
[1777843518323,43.4,78947.36,0.0,0.94024,4e-05,9.10247]
[1777843523358,43.4,78945.02,0.0,0.94016,4e-05,9.11191]
[1777843530578,43.4,78944.64,0.0,0.94015,4e-05,9.11304]
[1777843537457,43.4,78944.64,0.0,0.94017,4e-05,9.10947]
[1777843542491,43.4,78942.29,0.0,0.94009,4e-05,9.11874]
[1777843547527,43.4,78943.22,0.0,0.94013,4e-05,9.11444]
[1777843553569,43.4,78938.82,0.0,0.93998,4e-05,9.13214]
[1777843559612,43.39,78936.18,0.0,0.93989,4e-05,9.14247]
[1777843565654,43.39,78935.63,0.0,0.93987,4e-05,9.14414]
[1777843570863,43.39,78936.06,0.0,0.93989,4e-05,9.14189]
[1777843577738,43.39,78937.19,0.0,0.93994,4e-05,9.13663]
[1777843581766,43.39,78932.94,0.0,0.93979,4e-05,9.15393]
[1777843586801,43.39,78933.47,0.0,0.93981,4e-05,9.15115]
[1777843593854,43.39,78935.6,0.0,0.93991,4e-05,9.13841]
[1777843599895,43.39,78936.52,0.0,0.93995,4e-05,9.13393]
[1777843604932,43.39,78936.43,0.0,0.93995,4e-05,9.13371]
[1777843611142,43.38,78934.93,0.0,0.93991,4e-05,9.13917]
[1777843620038,43.38,78931.32,0.0,0.93979,4e-05,9.15302]
[1777843626079,43.38,78929.64,0.0,0.93973,4e-05,9.15924]
[1777843631290,43.38,78928.01,0.0,0.93968,4e-05,9.16539]
[1777843637156,43.38,78932.03,0.0,0.93983,4e-05,9.14839]
[1777843642191,43.38,78936.73,0.0,0.93998,4e-05,9.13049]
[1777843650247,43.39,78939.04,0.0,0.94004,4e-05,9.12356]
[1777843660317,43.39,78941.9,0.0,0.94014,4e-05,9.11092]
[1777843667367,43.4,78946.08,0.0,0.94027,4e-05,9.09588]
[1777843672404,43.4,78944.03,0.0,0.94019,4e-05,9.10511]
[1777843678446,43.4,78940.45,0.0,0.94007,4e-05,9.11928]
[1777843685495,43.39,78939.01,0.0,0.94002,4e-05,9.12449]
[1777843690530,43.4,78940.79,0.0,0.94008,4e-05,9.11832]
[1777843695565,43.4,78941.82,0.0,0.94012,4e-05,9.11394]
[1777843700602,43.4,78942.42,0.0,0.94014,4e-05,9.1109]
[1777843706641,43.39,78942.93,0.0,0.94017,4e-05,9.10811]
[1777843711862,43.39,78943.83,0.0,0.94022,4e-05,9.10073]
[1777843719733,43.39,78944.11,0.0,0.94024,4e-05,9.09871]
[1777843727789,43.39,78944.65,0.0,0.94026,4e-05,9.0956]
[1777843733831,43.39,78944.86,0.0,0.94028,4e-05,9.09408]
[1777843738865,43.39,78945.11,0.0,0.94029,4e-05,9.0925]
[1777843743901,43.39,78945.57,0.0,0.94031,4e-05,9.09005]
[1777843748936,43.39,78942.19,0.0,0.9402,4e-05,9.10347]
[1777843753971,43.38,78935.5,0.0,0.93996,4e-05,9.1306]
[1777843759006,43.39,78936.38,0.0,0.93999,4e-05,9.12783]
[1777843764042,43.39,78936.86,0.0,0.93999,4e-05,9.12711]
[1777843769075,43.39,78938.94,0.0,0.94006,4e-05,9.11975]
[1777843774110,43.39,78939.31,0.0,0.94008,4e-05,9.11646]
[1777843779146,43.4,78939.33,0.0,0.94007,4e-05,9.11772]
[1777843785188,43.4,78939.18,0.0,0.94005,4e-05,9.11991]
[1777843790224,43.4,78939.15,0.0,0.94004,4e-05,9.12133]
[1777843802497,43.41,78938.99,0.0,0.94,4e-05,9.12528]
[1777843810362,43.41,78939.45,0.0,0.94,4e-05,9.12511]
[1777843815398,43.41,78935.94,0.0,0.93987,4e-05,9.14091]
[1777843820433,43.42,78931.45,0.0,0.9397,4e-05,9.16041]
[1777843828489,43.42,78928.0,0.0,0.93956,4e-05,9.17642]
[1777843833528,43.43,78923.31,0.0,0.93938,4e-05,9.19625]
[1777843838559,43.43,78919.0,0.0,0.9392,4e-05,9.21744]
[1777843841581,43.44,78924.26,0.0,0.93938,4e-05,9.19662]
[1777843848629,43.44,78927.63,0.0,0.93949,4e-05,9.1844]
[1777843854673,43.44,78928.22,0.0,0.93949,4e-05,9.18395]
[1777843860714,43.45,78928.24,0.0,0.93948,4e-05,9.1854]
[1777843866756,43.45,78928.32,0.0,0.93947,4e-05,9.18657]
[1777843872991,43.45,78926.06,0.0,0.93938,4e-05,9.19735]
[1777843879847,43.46,78926.84,0.0,0.93939,4e-05,9.19564]
[1777843884881,43.46,78927.71,0.0,0.93941,4e-05,9.19309]
[1777843889917,43.46,78928.85,0.0,0.93945,4e-05,9.18942]
[1777843895959,43.46,78929.41,0.0,0.93947,4e-05,9.18531]
[1777843903201,43.47,78929.87,0.0,0.93948,4e-05,9.18493]
[1777843909054,43.47,78928.61,0.0,0.93942,4e-05,9.19145]
[1777843916103,43.47,78929.21,0.0,0.93943,4e-05,9.19039]
[1777843921138,43.47,78929.52,0.0,0.93943,4e-05,9.19013]
[1777843932216,43.48,78928.77,0.0,0.93939,4e-05,9.19547]
[1777843939265,43.48,78928.76,0.0,0.93937,4e-05,9.19691]
[1777843944301,43.48,78928.54,0.0,0.93936,4e-05,9.19882]
[1777843953563,43.49,78929.34,0.0,0.93939,4e-05,9.19417]
[1777843961419,43.49,78929.44,0.0,0.93938,4e-05,9.19536]
[1777843971486,43.49,78929.87,0.0,0.93938,4e-05,9.19559]
[1777843976524,43.5,78930.84,0.0,0.93941,4e-05,9.19255]
[1777843981559,43.5,78935.58,0.0,0.93957,4e-05,9.17395]
[1777843986595,43.5,78934.35,0.0,0.93951,4e-05,9.1802]
[1777843991630,43.5,78934.13,0.0,0.9395,4e-05,9.18223]
[1777843996666,43.5,78932.69,0.0,0.93943,4e-05,9.18932]
[1777844001700,43.51,78931.97,0.0,0.9394,4e-05,9.19356]
[1777844006735,43.51,78932.2,0.0,0.9394,4e-05,9.19363]
[1777844013984,43.51,78932.32,0.0,0.93941,4e-05,9.19143]
[1777844019828,43.51,78932.69,0.0,0.93941,4e-05,9.1911]
[1777844024861,43.52,78932.55,0.0,0.9394,4e-05,9.19267]
[1777844029901,43.52,78932.37,0.0,0.93938,4e-05,9.1944]
[1777844037952,43.52,78932.33,0.0,0.93937,4e-05,9.19611]
[1777844044194,43.52,78932.01,0.0,0.93935,4e-05,9.19861]
[1777844050036,43.53,78932.12,0.0,0.93934,4e-05,9.1993]
[1777844055071,43.53,78927.96,0.0,0.93919,4e-05,9.21743]
[1777844060106,43.53,78928.47,0.0,0.9392,4e-05,9.21608]
[1777844066148,43.53,78927.94,0.0,0.93917,4e-05,9.2192]
[1777844071183,43.53,78927.54,0.0,0.93917,4e-05,9.2185]
[1777844076218,43.53,78927.21,0.0,0.93915,4e-05,9.22062]
[1777844082260,43.54,78927.16,0.0,0.93914,4e-05,9.22173]
[1777844088302,43.54,78926.84,0.0,0.93912,4e-05,9.22393]
[1777844093338,43.54,78926.77,0.0,0.93911,4e-05,9.22495]
[1777844102401,43.54,78925.98,0.0,0.93907,4e-05,9.2295]
[1777844108444,43.54,78920.83,0.0,0.93888,4e-05,9.25165]
[1777844114686,43.54,78921.07,0.0,0.93888,4e-05,9.25128]
[1777844120529,43.55,78920.18,0.0,0.93885,4e-05,9.2556]
[1777844125564,43.55,78919.91,0.0,0.93883,4e-05,9.25721]
[1777844131606,43.55,78918.93,0.0,0.93881,4e-05,9.25875]
[1777844139664,43.55,78918.56,0.0,0.93879,4e-05,9.26104]
[1777844144898,43.55,78917.01,0.0,0.93873,4e-05,9.26803]
[1777844154968,43.55,78916.71,0.0,0.93871,4e-05,9.27011]
[1777844163834,43.55,78915.78,0.0,0.93867,4e-05,9.2746]
[1777844169875,43.55,78915.48,0.0,0.93866,4e-05,9.27634]
[1777844175919,43.55,78915.48,0.0,0.93866,4e-05,9.27674]
[1777844177931,43.55,78911.33,0.0,0.9385,4e-05,9.29418]
[1777844182967,43.55,78909.77,0.0,0.93845,4e-05,9.30075]
[1777844189008,43.56,78910.82,0.0,0.93848,4e-05,9.2964]
[1777844194044,43.56,78913.8,0.0,0.93861,4e-05,9.28087]
[1777844199078,43.56,78910.49,0.0,0.93849,4e-05,9.29468]
[1777844204115,43.55,78911.64,0.0,0.93853,4e-05,9.28977]
[1777844210156,43.55,78911.93,0.0,0.93855,4e-05,9.28843]
[1777844215392,43.55,78912.84,0.0,0.93858,4e-05,9.28452]
[1777844225462,43.55,78914.12,0.0,0.93863,4e-05,9.27894]
[1777844230297,43.55,78907.97,0.0,0.93841,4e-05,9.30449]
[1777844231303,43.55,78902.49,0.0,0.93821,4e-05,9.32735]
[1777844237345,43.55,78899.41,0.0,0.9381,4e-05,9.33963]
[1777844242379,43.55,78897.69,0.0,0.93804,4e-05,9.34634]
[1777844247415,43.55,78896.42,0.0,0.938,4e-05,9.35119]
[1777844252451,43.55,78893.4,0.0,0.93791,4e-05,9.36069]
[1777844253457,43.55,78879.41,0.0,0.93739,4e-05,9.41981]
[1777844258493,43.55,78875.04,0.0,0.93722,4e-05,9.43938]
[1777844265744,43.56,78873.29,0.0,0.93714,4e-05,9.44834]
[1777844271585,43.56,78872.3,0.0,0.93709,4e-05,9.45385]
[1777844272591,43.56,78865.51,0.0,0.93684,4e-05,9.48273]
[1777844274605,43.56,78860.18,0.0,0.93664,4e-05,9.50557]
[1777844277627,43.56,78844.18,0.0,0.93603,4e-05,9.57375]
[1777844278633,43.56,78835.8,0.0,0.93572,4e-05,9.6094]
[1777844280647,43.56,78842.5,0.0,0.93597,4e-05,9.5808]
[1777844281654,43.56,78854.02,0.0,0.9364,4e-05,9.53191]
[1777844282662,43.56,78868.31,0.0,0.93693,4e-05,9.47154]
[1777844283668,43.56,78873.34,0.0,0.93712,4e-05,9.4505]
[1777844288704,43.56,78871.15,0.0,0.93703,4e-05,9.46068]
[1777844294746,43.56,78869.65,0.0,0.93697,4e-05,9.46815]
[1777844299781,43.57,78867.32,0.0,0.93687,4e-05,9.47892]
[1777844302803,43.57,78862.29,0.0,0.93668,4e-05,9.50073]
[1777844304818,43.57,78856.82,0.0,0.93647,4e-05,9.52416]
[1777844309852,43.57,78855.05,0.0,0.9364,4e-05,9.53219]
[1777844314887,43.57,78851.36,0.0,0.93628,4e-05,9.54521]
[1777844319922,43.57,78852.29,0.0,0.93631,4e-05,9.54161]
[1777844320928,43.57,78864.64,0.0,0.93677,4e-05,9.48935]
[1777844321936,43.57,78866.18,0.0,0.93683,4e-05,9.483]
[1777844324957,43.57,78870.95,0.0,0.937,4e-05,9.46343]
[1777844329991,43.58,78869.71,0.0,0.93694,4e-05,9.47008]
[1777844335027,43.58,78870.78,0.0,0.93697,4e-05,9.46679]
[1777844341068,43.58,78871.72,0.0,0.93699,4e-05,9.46437]
[1777844346313,43.58,78870.77,0.0,0.93694,4e-05,9.46974]
[1777844354156,43.59,78870.77,0.0,0.93693,4e-05,9.47193]
[1777844360202,43.59,78866.22,0.0,0.93675,4e-05,9.49146]
[1777844365237,43.59,78864.56,0.0,0.93669,4e-05,9.49895]
[1777844371279,43.59,78862.28,0.0,0.93663,4e-05,9.50442]
[1777844376523,43.59,78861.7,0.0,0.93662,4e-05,9.50603]
[1777844384371,43.58,78860.9,0.0,0.9366,4e-05,9.50808]
[1777844389406,43.58,78860.7,0.0,0.9366,4e-05,9.50812]
[1777844394442,43.58,78860.08,0.0,0.93658,4e-05,9.50993]
[1777844398468,43.58,78855.48,0.0,0.93642,4e-05,9.52868]
[1777844403504,43.58,78858.3,0.0,0.93653,4e-05,9.51574]
[1777844408539,43.57,78859.94,0.0,0.9366,4e-05,9.50785]
[1777844413574,43.57,78864.11,0.0,0.93676,4e-05,9.48934]
[1777844418609,43.57,78864.5,0.0,0.93678,4e-05,9.48688]
[1777844423645,43.57,78865.06,0.0,0.93681,4e-05,9.48374]
[1777844429688,43.57,78864.74,0.0,0.93681,4e-05,9.48419]
[1777844434724,43.57,78863.54,0.0,0.93679,4e-05,9.48537]
[1777844438752,43.57,78858.47,0.0,0.9366,4e-05,9.50621]
[1777844443788,43.56,78860.47,0.0,0.93669,4e-05,9.49684]
[1777844449854,43.56,78863.58,0.0,0.93681,4e-05,9.4826]
[1777844454867,43.56,78865.96,0.0,0.93691,4e-05,9.47163]
[1777844459902,43.56,78866.73,0.0,0.93694,4e-05,9.46745]
[1777844467177,43.56,78868.66,0.0,0.93703,4e-05,9.45809]
[1777844473999,43.55,78870.58,0.0,0.93711,4e-05,9.44882]
[1777844479033,43.55,78870.34,0.0,0.9371,4e-05,9.44902]
[1777844484069,43.55,78870.81,0.0,0.93713,4e-05,9.44619]
[1777844489103,43.55,78871.92,0.0,0.93718,4e-05,9.44064]
[1777844494139,43.55,78873.62,0.0,0.93727,4e-05,9.42949]
[1777844499174,43.54,78874.3,0.0,0.9373,4e-05,9.42581]
[1777844507232,43.54,78875.53,0.0,0.93736,4e-05,9.41933]
[1777844508239,43.54,78856.62,0.0,0.93665,4e-05,9.49913]
[1777844509248,43.54,78843.03,0.0,0.93614,4e-05,9.55703]
[1777844511261,43.54,78834.2,0.0,0.93581,4e-05,9.59465]
[1777844516296,43.54,78834.21,0.0,0.93581,4e-05,9.59441]
[1777844521330,43.54,78833.89,0.0,0.9358,4e-05,9.59552]
[1777844527373,43.54,78832.86,0.0,0.93577,4e-05,9.59951]
[1777844530402,43.54,78799.46,0.0,0.9345,4e-05,9.74246]
[1777844532413,43.54,78794.14,0.0,0.9343,4e-05,9.76469]
[1777844536441,43.54,78786.93,0.0,0.93403,4e-05,9.79435]
[1777844538455,43.53,78781.92,0.0,0.93385,4e-05,9.81517]
[1777844543490,43.53,78788.36,0.0,0.93411,4e-05,9.78541]
[1777844546512,43.53,78791.97,0.0,0.93426,4e-05,9.76889]
[1777844551546,43.53,78793.89,0.0,0.93436,4e-05,9.756]
[1777844556582,43.52,78792.75,0.0,0.93433,4e-05,9.75952]
[1777844562623,43.52,78793.17,0.0,0.93436,4e-05,9.75618]
[1777844567892,43.52,78791.46,0.0,0.93431,4e-05,9.76237]
[1777844573701,43.51,78786.63,0.0,0.93413,4e-05,9.78178]
[1777844577962,43.51,78780.34,0.0,0.9339,4e-05,9.80788]
[1777844579742,43.51,78776.46,0.0,0.93375,4e-05,9.82405]
[1777844581756,43.51,78771.41,0.0,0.93356,4e-05,9.8456]
[1777844583771,43.51,78766.15,0.0,0.93336,4e-05,9.86839]
[1777844588805,43.51,78765.28,0.0,0.93332,4e-05,9.87209]
[1777844590832,43.51,78756.12,0.0,0.93297,4e-05,9.91181]
[1777844591829,43.51,78738.35,0.0,0.93227,4e-05,9.98851]
[1777844592837,43.51,78727.57,0.0,0.93185,4e-05,10.03533]
[1777844595859,43.51,78743.3,0.0,0.93248,4e-05,9.96587]
[1777844596867,43.51,78749.93,0.0,0.93274,4e-05,9.93686]
[1777844598107,43.51,78758.04,0.0,0.93306,4e-05,9.90151]
[1777844603915,43.5,78762.78,0.0,0.93327,4e-05,9.87825]
[1777844608949,43.5,78765.78,0.0,0.9334,4e-05,9.86315]
[1777844613986,43.49,78764.56,0.0,0.93339,4e-05,9.86305]
[1777844615999,43.49,78757.72,0.0,0.93313,4e-05,9.89218]
[1777844620026,43.49,78752.61,0.0,0.93295,4e-05,9.91241]
[1777844625062,43.48,78748.96,0.0,0.93283,4e-05,9.92572]
[1777844627076,43.48,78743.07,0.0,0.93261,4e-05,9.95031]
[1777844629092,43.48,78739.42,0.0,0.93247,4e-05,9.96547]
[1777844630098,43.48,78733.15,0.0,0.93223,4e-05,9.99235]
[1777844631104,43.48,78729.85,0.0,0.9321,4e-05,10.00652]
[1777844633117,43.48,78720.22,0.0,0.93172,4e-05,10.0481]
[1777844634149,43.47,78717.86,0.0,0.93163,4e-05,10.05811]
[1777844636163,43.47,78723.28,0.0,0.93185,4e-05,10.03399]
[1777844638415,43.47,78733.35,0.0,0.93226,4e-05,9.9881]
[1777844640199,43.47,78736.79,0.0,0.9324,4e-05,9.97255]
[1777844643220,43.47,78730.21,0.0,0.93216,4e-05,9.99979]
[1777844646251,43.46,78716.7,0.0,0.93163,4e-05,10.05787]
[1777844648500,43.46,78705.09,0.0,0.93118,4e-05,10.108]
[1777844649268,43.46,78705.09,0.0,0.93118,4e-05,10.10758]
[1777844654305,43.46,78702.85,0.0,0.93111,4e-05,10.11537]
[1777844657330,43.45,78697.65,0.0,0.93091,4e-05,10.13694]
[1777844658570,43.45,78691.96,0.0,0.93069,4e-05,10.16156]
[1777844659347,43.45,78691.96,0.0,0.93069,4e-05,10.16105]
[1777844661387,43.45,78683.99,0.0,0.93038,4e-05,10.19573]
[1777844662372,43.45,78677.44,0.0,0.93012,4e-05,10.224]
[1777844663378,43.45,78678.83,0.0,0.93018,4e-05,10.21723]
[1777844665392,43.45,78671.72,0.0,0.9299,4e-05,10.24792]
[1777844666398,43.44,78669.26,0.0,0.92982,4e-05,10.25642]
[1777844671434,43.44,78670.27,0.0,0.92989,4e-05,10.24748]
[1777844676469,43.44,78672.25,0.0,0.92998,4e-05,10.23754]
[1777844681505,43.44,78672.65,0.0,0.93001,4e-05,10.23466]
[1777844686539,43.43,78673.42,0.0,0.93005,4e-05,10.23014]
[1777844691575,43.43,78674.33,0.0,0.9301,4e-05,10.22504]
[1777844696609,43.43,78673.66,0.0,0.93008,4e-05,10.227]
[1777844697616,43.43,78681.26,0.0,0.93039,4e-05,10.19275]
[1777844698624,43.43,78687.29,0.0,0.93064,4e-05,10.16554]
[1777844699632,43.43,78692.57,0.0,0.93086,4e-05,10.14173]
[1777844701653,43.42,78704.8,0.0,0.93135,4e-05,10.08693]
[1777844702658,43.42,78704.44,0.0,0.93134,4e-05,10.08813]
[1777844707693,43.42,78699.12,0.0,0.93115,4e-05,10.10951]
[1777844712728,43.42,78692.37,0.0,0.9309,4e-05,10.13719]
[1777844714743,43.41,78689.21,0.0,0.93078,4e-05,10.15023]
[1777844716755,43.41,78680.48,0.0,0.93043,4e-05,10.18826]
[1777844718998,43.41,78675.51,0.0,0.93023,4e-05,10.21001]
[1777844724812,43.41,78672.75,0.0,0.93013,4e-05,10.22123]
[1777844727834,43.41,78679.05,0.0,0.93039,4e-05,10.19278]
[1777844729071,43.41,78680.8,0.0,0.93046,4e-05,10.1845]
[1777844732871,43.4,78696.62,0.0,0.93114,4e-05,10.10941]
[1777844733878,43.4,78701.59,0.0,0.93134,4e-05,10.08713]
[1777844735892,43.4,78717.76,0.0,0.93199,4e-05,10.01541]
[1777844736899,43.4,78723.26,0.0,0.93221,4e-05,9.99107]
[1777844739142,43.4,78724.92,0.0,0.93228,4e-05,9.98338]
[1777844744956,43.4,78724.21,0.0,0.93226,4e-05,9.98527]
[1777844749992,43.39,78726.96,0.0,0.93239,4e-05,9.97116]
[1777844755030,43.39,78722.65,0.0,0.93224,4e-05,9.98726]
[1777844760065,43.38,78719.01,0.0,0.93212,4e-05,10.00075]
[1777844765099,43.38,78720.27,0.0,0.93218,4e-05,9.99419]
[1777844770140,43.38,78721.04,0.0,0.93222,4e-05,9.98985]
[1777844774169,43.37,78723.98,0.0,0.93235,4e-05,9.97479]
[1777844776182,43.37,78733.11,0.0,0.93272,4e-05,9.93385]
[1777844777188,43.37,78733.74,0.0,0.93275,4e-05,9.93064]
[1777844782223,43.37,78737.05,0.0,0.9329,4e-05,9.91401]
[1777844787260,43.36,78728.52,0.0,0.93259,4e-05,9.94876]
[1777844788266,43.36,78728.6,0.0,0.93259,4e-05,9.94793]
[1777844793301,43.36,78697.74,0.0,0.93141,4e-05,10.07806]
[1777844794309,43.36,78680.48,0.0,0.93071,4e-05,10.1543]
[1777844795316,43.36,78679.18,0.0,0.93066,4e-05,10.15997]
[1777844799569,43.36,78669.78,0.0,0.93028,4e-05,10.20141]
[1777844801363,43.36,78667.54,0.0,0.93019,4e-05,10.21141]
[1777844805392,43.36,78673.54,0.0,0.93043,4e-05,10.18488]
[1777844809639,43.36,78679.48,0.0,0.93067,4e-05,10.15846]
[1777844812443,43.36,78686.58,0.0,0.93096,4e-05,10.12656]
[1777844813449,43.35,78690.92,0.0,0.93114,4e-05,10.107]
[1777844814456,43.35,78696.55,0.0,0.93137,4e-05,10.08182]
[1777844816471,43.35,78701.72,0.0,0.93158,4e-05,10.0584]
[1777844821508,43.33,78704.18,0.0,0.93176,4e-05,10.03846]
[1777844826540,43.31,78706.96,0.0,0.93198,4e-05,10.014]
[1777844831575,43.31,78711.28,0.0,0.93216,4e-05,9.99383]
[1777844836610,43.31,78710.96,0.0,0.93216,4e-05,9.99416]
[1777844841645,43.3,78709.79,0.0,0.93212,4e-05,9.99827]
[1777844845673,43.3,78721.65,0.0,0.9326,4e-05,9.94554]
[1777844846682,43.3,78725.67,0.0,0.93276,4e-05,9.92784]
[1777844848694,43.3,78728.28,0.0,0.93287,4e-05,9.91554]
[1777844851715,43.3,78734.83,0.0,0.93315,4e-05,9.88293]
[1777844854736,43.3,78742.95,0.0,0.93348,4e-05,9.8469]
[1777844859771,43.29,78744.48,0.0,0.93354,4e-05,9.83933]
[1777844863800,43.29,78739.14,0.0,0.93333,4e-05,9.8626]
[1777844868842,43.3,78736.54,0.0,0.93323,4e-05,9.8741]
[1777844873877,43.3,78734.65,0.0,0.93316,4e-05,9.88251]
[1777844880144,43.3,78733.38,0.0,0.9331,4e-05,9.88826]
[1777844885960,43.3,78733.57,0.0,0.93311,4e-05,9.88763]
[1777844890996,43.3,78733.87,0.0,0.93312,4e-05,9.88651]
[1777844896030,43.3,78731.32,0.0,0.93302,4e-05,9.89784]
[1777844901065,43.3,78730.65,0.0,0.93299,4e-05,9.90091]
[1777844906100,43.3,78733.05,0.0,0.93308,4e-05,9.89058]
[1777844913149,43.3,78735.24,0.0,0.93319,4e-05,9.87802]
[1777844916169,43.3,78740.73,0.0,0.9334,4e-05,9.85419]
[1777844922213,43.3,78743.61,0.0,0.93351,4e-05,9.84201]
[1777844926243,43.3,78737.7,0.0,0.93328,4e-05,9.86797]
[1777844932285,43.3,78736.19,0.0,0.93323,4e-05,9.87351]
[1777844934299,43.3,78726.06,0.0,0.93283,4e-05,9.9173]
[1777844935307,43.3,78714.36,0.0,0.93237,4e-05,9.96844]
[1777844936313,43.3,78712.78,0.0,0.93231,4e-05,9.97521]
[1777844941348,43.29,78712.91,0.0,0.93233,4e-05,9.97336]
[1777844947389,43.29,78712.95,0.0,0.93235,4e-05,9.97063]
[1777844952426,43.28,78712.7,0.0,0.93236,4e-05,9.96989]
[1777844957460,43.28,78709.99,0.0,0.93227,4e-05,9.97994]
[1777844962495,43.28,78707.33,0.0,0.93218,4e-05,9.98966]
[1777844967529,43.27,78708.36,0.0,0.93224,4e-05,9.98316]
[1777844972564,43.27,78706.48,0.0,0.9322,4e-05,9.9862]
[1777844977601,43.27,78701.23,0.0,0.932,4e-05,10.00748]
[1777844980845,43.26,78699.73,0.0,0.93195,4e-05,10.01317]
[1777844986663,43.26,78699.79,0.0,0.93198,4e-05,10.01019]
[1777844990915,43.26,78690.82,0.0,0.93163,4e-05,10.04854]
[1777844992712,43.25,78686.09,0.0,0.93145,4e-05,10.06875]
[1777844994726,43.25,78679.06,0.0,0.93116,4e-05,10.09986]
[1777844999761,43.25,78674.65,0.0,0.93099,4e-05,10.11932]
[1777845005807,43.25,78673.27,0.0,0.93093,4e-05,10.1252]
[1777845010838,43.25,78669.74,0.0,0.93079,4e-05,10.14063]
[1777845015872,43.25,78666.93,0.0,0.93068,4e-05,10.15282]
[1777845020908,43.25,78665.71,0.0,0.93064,4e-05,10.15794]
[1777845025942,43.25,78665.7,0.0,0.93064,4e-05,10.15769]
[1777845028964,43.25,78671.58,0.0,0.93088,4e-05,10.13106]
[1777845029971,43.25,78679.0,0.0,0.93118,4e-05,10.09782]
[1777845030977,43.25,78682.95,0.0,0.93134,4e-05,10.08]
[1777845032992,43.25,78690.96,0.0,0.93169,4e-05,10.04058]
[1777845035010,43.25,78695.78,0.0,0.93189,4e-05,10.01836]
[1777845040042,43.24,78698.21,0.0,0.93201,4e-05,10.00537]
[1777845045077,43.24,78703.6,0.0,0.93224,4e-05,9.97951]
[1777845050119,43.23,78705.02,0.0,0.93232,4e-05,9.97134]
[1777845055147,43.23,78703.11,0.0,0.93226,4e-05,9.97786]
[1777845060183,43.23,78702.55,0.0,0.93225,4e-05,9.97865]
[1777845064212,43.22,78697.2,0.0,0.93204,4e-05,10.00156]
[1777845068241,43.22,78695.25,0.0,0.93197,4e-05,10.00935]
[1777845073278,43.22,78694.07,0.0,0.93193,4e-05,10.01351]
[1777845081554,43.22,78694.59,0.0,0.93197,4e-05,10.00929]
[1777845087373,43.21,78694.18,0.0,0.93197,4e-05,10.01002]
[1777845094423,43.21,78694.31,0.0,0.932,4e-05,10.00474]
[1777845099460,43.21,78694.15,0.0,0.93201,4e-05,10.00439]
[1777845104493,43.21,78694.54,0.0,0.93203,4e-05,10.00162]
[1777845109528,43.21,78693.85,0.0,0.93201,4e-05,10.0034]
[1777845114565,43.2,78694.16,0.0,0.93204,4e-05,10.00098]
[1777845119598,43.2,78693.92,0.0,0.93204,4e-05,10.00099]
[1777845124634,43.2,78694.36,0.0,0.93206,4e-05,9.99803]
[1777845129671,43.2,78694.77,0.0,0.93209,4e-05,9.99521]
[1777845134703,43.2,78696.52,0.0,0.93217,4e-05,9.98652]
[1777845136718,43.19,78706.2,0.0,0.93255,4e-05,9.94359]
[1777845137725,43.19,78713.8,0.0,0.93286,4e-05,9.91014]
[1777845138732,43.19,78717.2,0.0,0.93299,4e-05,9.89518]
[1777845139739,43.19,78722.23,0.0,0.93319,4e-05,9.87314]
[1777845141978,43.19,78730.79,0.0,0.93352,4e-05,9.83576]
[1777845142760,43.19,78730.79,0.0,0.93352,4e-05,9.83582]
[1777845147796,43.19,78729.73,0.0,0.93348,4e-05,9.84087]
[1777845153837,43.2,78729.61,0.0,0.93349,4e-05,9.83875]
[1777845159878,43.2,78728.6,0.0,0.93344,4e-05,9.84369]
[1777845164915,43.2,78729.1,0.0,0.93346,4e-05,9.84198]
[1777845170971,43.2,78727.27,0.0,0.93338,4e-05,9.85046]
[1777845176008,43.2,78727.13,0.0,0.93337,4e-05,9.85146]
[1777845182258,43.2,78728.37,0.0,0.93342,4e-05,9.84651]
[1777845188090,43.2,78727.61,0.0,0.93339,4e-05,9.8503]
[1777845193125,43.2,78727.27,0.0,0.93337,4e-05,9.85214]
[1777845198165,43.2,78727.45,0.0,0.93337,4e-05,9.85172]
[1777845203196,43.2,78728.04,0.0,0.93339,4e-05,9.84952]
[1777845208231,43.2,78728.05,0.0,0.93339,4e-05,9.84987]
[1777845215280,43.21,78728.66,0.0,0.93343,4e-05,9.84469]
[1777845216287,43.21,78737.49,0.0,0.93377,4e-05,9.80629]
[1777845217294,43.21,78745.5,0.0,0.93409,4e-05,9.77122]
[1777845218302,43.21,78746.59,0.0,0.93413,4e-05,9.76632]
[1777845223335,43.21,78747.4,0.0,0.93416,4e-05,9.76315]
[1777845228371,43.21,78750.02,0.0,0.93425,4e-05,9.75294]
[1777845233406,43.21,78751.93,0.0,0.93431,4e-05,9.7458]
[1777845238441,43.21,78753.04,0.0,0.93435,4e-05,9.74214]
[1777845243479,43.22,78753.37,0.0,0.93435,4e-05,9.74185]
[1777845248514,43.22,78754.06,0.0,0.93437,4e-05,9.73998]
[1777845253549,43.22,78754.75,0.0,0.93438,4e-05,9.73812]
[1777845258584,43.22,78754.82,0.0,0.93438,4e-05,9.73892]
[1777845261605,43.22,78749.28,0.0,0.93416,4e-05,9.76363]
[1777845262835,43.22,78745.52,0.0,0.93401,4e-05,9.7803]
[1777845268659,43.23,78741.75,0.0,0.93385,4e-05,9.79744]
[1777845273693,43.23,78740.21,0.0,0.93381,4e-05,9.80162]
[1777845278727,43.23,78744.77,0.0,0.93398,4e-05,9.78194]
[1777845281749,43.23,78750.66,0.0,0.93422,4e-05,9.75573]
[1777845286783,43.22,78754.66,0.0,0.93438,4e-05,9.73738]
[1777845290812,43.22,78759.76,0.0,0.93459,4e-05,9.71454]
[1777845295846,43.22,78764.52,0.0,0.93476,4e-05,9.69462]
[1777845300881,43.23,78774.73,0.0,0.93515,4e-05,9.65127]
[1777845301889,43.23,78778.71,0.0,0.9353,4e-05,9.634]
[1777845303118,43.22,78784.07,0.0,0.93551,4e-05,9.61084]
[1777845304910,43.22,78786.05,0.0,0.93559,4e-05,9.60222]
[1777845309944,43.22,78788.46,0.0,0.93568,4e-05,9.59178]
[1777845313188,43.23,78806.04,0.0,0.93634,4e-05,9.51676]
[1777845313973,43.23,78806.04,0.0,0.93634,4e-05,9.51685]
[1777845314980,43.22,78810.58,0.0,0.93652,4e-05,9.49713]
[1777845316996,43.22,78811.32,0.0,0.93655,4e-05,9.49345]
[1777845320014,43.22,78803.69,0.0,0.93626,4e-05,9.52574]
[1777845322029,43.22,78802.58,0.0,0.93622,4e-05,9.53076]
[1777845327064,43.22,78799.69,0.0,0.9361,4e-05,9.54374]
[1777845332099,43.22,78799.11,0.0,0.93611,4e-05,9.5423]
[1777845337134,43.22,78796.66,0.0,0.93603,4e-05,9.55116]
[1777845342169,43.22,78794.36,0.0,0.93596,4e-05,9.55937]
[1777845347203,43.21,78792.59,0.0,0.9359,4e-05,9.56531]
[1777845352239,43.21,78788.36,0.0,0.93576,4e-05,9.58179]
[1777845355259,43.21,78783.14,0.0,0.93555,4e-05,9.60502]
[1777845360295,43.21,78784.94,0.0,0.93561,4e-05,9.59829]
[1777845365330,43.22,78784.42,0.0,0.93558,4e-05,9.60192]
[1777845370366,43.22,78786.62,0.0,0.93564,4e-05,9.59445]
[1777845375400,43.22,78788.61,0.0,0.93573,4e-05,9.58509]
[1777845380435,43.22,78792.28,0.0,0.93588,4e-05,9.56763]
[1777845385471,43.21,78797.47,0.0,0.93609,4e-05,9.54379]
[1777845390505,43.21,78797.37,0.0,0.93609,4e-05,9.54398]
[1777845395543,43.21,78798.48,0.0,0.93615,4e-05,9.53628]
[1777845400578,43.21,78794.48,0.0,0.93601,4e-05,9.55189]
[1777845403820,43.21,78792.75,0.0,0.93595,4e-05,9.55915]
[1777845413890,43.2,78793.87,0.0,0.93602,4e-05,9.55059]
[1777845419715,43.2,78796.33,0.0,0.93613,4e-05,9.53841]
[1777845424747,43.19,78793.2,0.0,0.93602,4e-05,9.55023]
[1777845429782,43.19,78787.81,0.0,0.93583,4e-05,9.57164]
[1777845434818,43.19,78785.78,0.0,0.93575,4e-05,9.58069]
[1777845439852,43.19,78784.22,0.0,0.93569,4e-05,9.58775]
[1777845444887,43.19,78782.94,0.0,0.93564,4e-05,9.59364]
[1777845445894,43.19,78791.09,0.0,0.93595,4e-05,9.55868]
[1777845446902,43.19,78792.6,0.0,0.93601,4e-05,9.55205]
[1777845451937,43.19,78793.52,0.0,0.93606,4e-05,9.54568]
[1777845456972,43.2,78794.7,0.0,0.93609,4e-05,9.54138]
[1777845462007,43.2,78798.57,0.0,0.93623,4e-05,9.52554]
[1777845467042,43.2,78800.28,0.0,0.93629,4e-05,9.51909]
[1777845472077,43.2,78802.41,0.0,0.93636,4e-05,9.51085]
[1777845477112,43.2,78804.79,0.0,0.93645,4e-05,9.50159]
[1777845479126,43.2,78807.14,0.0,0.93653,4e-05,9.49198]
[1777845484389,43.21,78804.58,0.0,0.93643,4e-05,9.50373]
[1777845490204,43.21,78808.09,0.0,0.93655,4e-05,9.48963]
[1777845495238,43.21,78807.54,0.0,0.93652,4e-05,9.49287]
[1777845500273,43.21,78806.47,0.0,0.93648,4e-05,9.49746]
[1777845505309,43.21,78805.07,0.0,0.93644,4e-05,9.50212]
[1777845510343,43.2,78803.67,0.0,0.9364,4e-05,9.50731]
[1777845515378,43.2,78805.28,0.0,0.93648,4e-05,9.49643]
[1777845520413,43.2,78807.11,0.0,0.93656,4e-05,9.48784]
[1777845521420,43.2,78813.11,0.0,0.93679,4e-05,9.46197]
[1777845522427,43.2,78816.85,0.0,0.93693,4e-05,9.44581]
[1777845525449,43.2,78826.45,0.0,0.93729,4e-05,9.40443]
[1777845526455,43.2,78837.59,0.0,0.93771,4e-05,9.357]
[1777845527462,43.2,78838.93,0.0,0.93776,4e-05,9.35129]
[1777845530483,43.2,78831.4,0.0,0.93748,4e-05,9.38319]
[1777845531490,43.2,78832.01,0.0,0.9375,4e-05,9.38052]
[1777845536525,43.2,78830.16,0.0,0.93744,4e-05,9.38794]
[1777845541561,43.2,78834.63,0.0,0.93761,4e-05,9.36847]
[1777845542568,43.2,78851.6,0.0,0.93824,4e-05,9.29648]
[1777845543574,43.2,78858.52,0.0,0.9385,4e-05,9.26727]
[1777845544582,43.2,78853.12,0.0,0.9383,4e-05,9.29012]
[1777845546595,43.2,78848.24,0.0,0.93812,4e-05,9.31077]
[1777845552636,43.2,78842.97,0.0,0.93792,4e-05,9.33292]
[1777845557672,43.2,78842.91,0.0,0.93792,4e-05,9.33301]
[1777845561700,43.2,78849.27,0.0,0.93816,4e-05,9.30602]
[1777845563716,43.2,78849.73,0.0,0.93817,4e-05,9.30413]
[1777845568748,43.2,78853.99,0.0,0.93833,4e-05,9.28638]
[1777845573785,43.2,78848.93,0.0,0.93816,4e-05,9.30495]
[1777845575027,43.2,78844.4,0.0,0.93799,4e-05,9.32416]
[1777845580832,43.2,78841.64,0.0,0.93789,4e-05,9.33584]
[1777845587886,43.2,78843.48,0.0,0.93796,4e-05,9.3278]
[1777845592922,43.2,78845.01,0.0,0.93802,4e-05,9.32118]
[1777845598968,43.2,78847.14,0.0,0.9381,4e-05,9.31206]
[1777845602025,43.2,78880.36,0.0,0.93932,4e-05,9.17211]
[1777845603031,43.2,78880.36,0.0,0.93931,4e-05,9.17238]
[1777845604027,43.2,78894.37,0.0,0.93982,4e-05,9.11405]
[1777845605246,43.2,78889.95,0.0,0.93966,4e-05,9.13289]
[1777845606042,43.2,78889.95,0.0,0.93965,4e-05,9.13319]
[1777845607051,43.2,78881.76,0.0,0.93936,4e-05,9.16772]
[1777845608059,43.2,78875.19,0.0,0.93911,4e-05,9.19548]
[1777845610074,43.2,78869.16,0.0,0.93889,4e-05,9.22155]
[1777845615321,43.2,78879.83,0.0,0.93927,4e-05,9.17784]
[1777845619136,43.21,78873.57,0.0,0.93903,4e-05,9.20494]
[1777845620143,43.21,78863.56,0.0,0.93866,4e-05,9.24716]
[1777845622174,43.21,78876.82,0.0,0.93915,4e-05,9.19149]
[1777845623168,43.21,78876.82,0.0,0.93915,4e-05,9.19172]
[1777845624175,43.21,78888.11,0.0,0.93956,4e-05,9.14455]
[1777845625403,43.21,78899.34,0.0,0.93996,4e-05,9.0979]
[1777845626189,43.21,78899.34,0.0,0.93996,4e-05,9.09825]
[1777845628202,43.21,78906.18,0.0,0.9402,4e-05,9.07049]
[1777845631227,43.21,78908.77,0.0,0.9403,4e-05,9.05786]
[1777845632243,43.21,78917.16,0.0,0.9406,4e-05,9.02298]
[1777845633240,43.21,78938.88,0.0,0.94137,4e-05,8.93318]
[1777845634247,43.21,78964.9,0.0,0.94229,4e-05,8.82641]
[1777845635480,43.21,78973.65,0.0,0.9426,3e-05,8.79054]
[1777845637266,43.21,78979.45,0.0,0.9428,3e-05,8.76682]
[1777845638275,43.21,78986.47,0.0,0.94304,3e-05,8.73823]
[1777845639296,43.21,78995.67,0.0,0.94336,3e-05,8.70088]
[1777845641306,43.21,79015.44,0.0,0.94404,3e-05,8.62091]
[1777845642306,43.21,79029.55,0.0,0.94451,3e-05,8.56443]
[1777845643312,43.21,79035.24,0.0,0.9447,3e-05,8.5419]
[1777845644319,43.22,79028.28,0.0,0.94446,3e-05,8.57027]
[1777845645557,43.22,79035.78,0.0,0.94471,3e-05,8.54084]
[1777845650380,43.22,79027.93,0.0,0.94443,3e-05,8.57387]
[1777845652386,43.22,79018.96,0.0,0.94412,3e-05,8.61067]
[1777845653382,43.22,79009.47,0.0,0.9438,3e-05,8.6493]
[1777845654399,43.22,78999.38,0.0,0.94345,3e-05,8.69041]
[1777845655627,43.22,78996.37,0.0,0.94334,3e-05,8.70278]
[1777845660430,43.22,78994.41,0.0,0.94327,3e-05,8.71134]
[1777845664460,43.22,78999.7,0.0,0.94345,3e-05,8.69026]
[1777845665470,43.22,79019.5,0.0,0.94413,3e-05,8.61028]
[1777845666475,43.23,79019.5,0.0,0.94412,3e-05,8.6105]
[1777845667487,43.23,79022.26,0.0,0.94422,3e-05,8.59964]
[1777845668496,43.23,79029.87,0.0,0.94447,3e-05,8.56927]
[1777845669496,43.23,79037.52,0.0,0.94473,3e-05,8.53886]
[1777845670503,43.23,79039.86,0.0,0.9448,3e-05,8.52985]
[1777845674532,43.23,79027.87,0.0,0.94439,3e-05,8.57959]
[1777845675776,43.23,79018.14,0.0,0.94405,3e-05,8.61911]
[1777845677556,43.23,78998.91,0.0,0.94339,3e-05,8.69749]
[1777845678564,43.23,78987.07,0.0,0.94298,3e-05,8.74574]
[1777845679569,43.23,78971.83,0.0,0.94245,3e-05,8.80798]
[1777845680577,43.23,78951.74,0.0,0.94174,4e-05,8.89031]
[1777845681584,43.23,78939.32,0.0,0.9413,4e-05,8.94176]
[1777845682600,43.23,78931.59,0.0,0.94103,4e-05,8.97389]
[1777845683601,43.23,78918.41,0.0,0.94055,4e-05,9.02865]
[1777845684607,43.23,78916.15,0.0,0.94047,4e-05,9.0381]
[1777845686620,43.23,78932.44,0.0,0.94105,4e-05,8.9707]
[1777845687626,43.23,78937.83,0.0,0.94124,4e-05,8.94858]
[1777845689662,43.24,78940.39,0.0,0.94133,4e-05,8.93841]
[1777845694684,43.24,78940.42,0.0,0.94134,4e-05,8.93623]
[1777845698712,43.24,78933.11,0.0,0.94108,4e-05,8.96724]
[1777845700727,43.24,78930.86,0.0,0.94099,4e-05,8.97687]
[1777845703749,43.24,78940.43,0.0,0.94133,4e-05,8.93781]
[1777845704754,43.24,78943.78,0.0,0.94145,4e-05,8.9242]
[1777845705761,43.24,78952.07,0.0,0.94174,4e-05,8.88984]
[1777845706768,43.24,78953.06,0.0,0.94178,4e-05,8.88559]
[1777845709789,43.24,78957.43,0.0,0.94194,4e-05,8.86719]
[1777845714826,43.24,78956.7,0.0,0.94192,4e-05,8.86952]
[1777845719975,43.24,78954.14,0.0,0.94183,4e-05,8.87931]
[1777845720881,43.24,78965.37,0.0,0.94223,4e-05,8.833]
[1777845721901,43.24,78978.61,0.0,0.94269,3e-05,8.77886]
[1777845722899,43.24,78991.72,0.0,0.94314,3e-05,8.72545]
[1777845723923,43.24,78992.9,0.0,0.94318,3e-05,8.72074]
[1777845726126,43.24,78984.38,0.0,0.94289,3e-05,8.75561]
[1777845727932,43.24,78984.82,0.0,0.9429,3e-05,8.75391]
[1777845728939,43.24,78991.2,0.0,0.94312,3e-05,8.72798]
[1777845729946,43.24,78997.25,0.0,0.94333,3e-05,8.70348]
[1777845730954,43.24,78998.01,0.0,0.94336,3e-05,8.70052]
[1777845733975,43.24,78989.82,0.0,0.94307,3e-05,8.73418]
[1777845734982,43.24,78986.54,0.0,0.94296,3e-05,8.7476]
[1777845736196,43.24,78980.82,0.0,0.94276,3e-05,8.77096]
[1777845738003,43.24,78978.16,0.0,0.94266,3e-05,8.78186]
[1777845743040,43.24,78976.8,0.0,0.94262,3e-05,8.78732]
[1777845748076,43.24,78978.46,0.0,0.94268,3e-05,8.78038]
[1777845753111,43.24,78976.85,0.0,0.94264,3e-05,8.78368]
[1777845758149,43.24,78979.91,0.0,0.94275,3e-05,8.77096]
[1777845762175,43.24,78974.13,0.0,0.94254,3e-05,8.79558]
[1777845765200,43.24,78960.06,0.0,0.94204,4e-05,8.8544]
[1777845766407,43.24,78947.86,0.0,0.94161,4e-05,8.90478]
[1777845769225,43.24,78972.87,0.0,0.94248,3e-05,8.80237]
[1777845770261,43.24,78994.78,0.0,0.94324,3e-05,8.71356]
[1777845772252,43.24,79018.24,0.0,0.94404,3e-05,8.61861]
[1777845773259,43.24,79022.85,0.0,0.9442,3e-05,8.6005]
[1777845775273,43.25,79029.0,0.0,0.9444,3e-05,8.57627]
[1777845776492,43.25,79067.39,0.0,0.94569,3e-05,8.42264]
[1777845777292,43.25,79067.39,0.0,0.94569,3e-05,8.42328]
[1777845778301,43.25,79093.25,0.0,0.94654,3e-05,8.32076]
[1777845779316,43.25,79096.71,0.0,0.94665,3e-05,8.30778]
[1777845780312,43.25,79102.26,0.0,0.94683,3e-05,8.2866]
[1777845781326,43.25,79119.37,0.0,0.94738,3e-05,8.2201]
[1777845782334,43.26,79142.77,0.0,0.94809,3e-05,8.1344]
[1777845783347,43.26,79150.52,0.0,0.94833,3e-05,8.10427]
[1777845784343,43.29,79145.86,0.0,0.94809,3e-05,8.13409]
[1777845786569,43.3,79176.1,0.0,0.94901,3e-05,8.023]
[1777845788419,43.31,79180.51,0.0,0.94912,3e-05,8.00962]
[1777845789410,43.32,79164.47,0.0,0.94857,3e-05,8.07627]
[1777845790433,43.33,79153.17,0.0,0.94817,3e-05,8.12504]
[1777845791431,43.33,79148.95,0.0,0.94803,3e-05,8.14242]
[1777845792436,43.33,79162.62,0.0,0.94846,3e-05,8.08966]
[1777845794448,43.33,79151.57,0.0,0.9481,3e-05,8.13316]
[1777845796644,43.33,79161.04,0.0,0.94839,3e-05,8.09815]
[1777845797472,43.34,79161.04,0.0,0.94839,3e-05,8.09877]
[1777845798478,43.34,79147.98,0.0,0.94797,3e-05,8.14947]
[1777845800492,43.34,79156.07,0.0,0.94822,3e-05,8.11921]
[1777845801499,43.34,79153.95,0.0,0.94814,3e-05,8.12857]
[1777845802505,43.34,79145.19,0.0,0.94786,3e-05,8.16321]
[1777845803513,43.34,79139.06,0.0,0.94766,3e-05,8.18762]
[1777845807540,43.35,79135.76,0.0,0.94753,3e-05,8.20245]
[1777845808552,43.35,79130.27,0.0,0.94736,3e-05,8.22391]
[1777845809646,43.35,79124.98,0.0,0.94718,3e-05,8.2455]
[1777845810572,43.35,79113.7,0.0,0.94681,3e-05,8.28976]
[1777845811575,43.35,79104.31,0.0,0.94651,3e-05,8.32445]
[1777845813595,43.35,79100.63,0.0,0.94639,3e-05,8.33948]
[1777845814601,43.35,79083.86,0.0,0.94583,3e-05,8.40645]
[1777845815608,43.35,79081.79,0.0,0.94576,3e-05,8.4152]
[1777845820643,43.36,79074.23,0.0,0.94549,3e-05,8.44703]
[1777845825678,43.36,79056.58,0.0,0.94489,3e-05,8.51814]
[1777845826881,43.36,79047.66,0.0,0.94459,3e-05,8.5542]
[1777845827695,43.36,79047.66,0.0,0.94459,3e-05,8.5545]
[1777845830719,43.36,79052.96,0.0,0.94476,3e-05,8.53414]
[1777845831724,43.36,79052.96,0.0,0.94475,3e-05,8.53477]
[1777845832730,43.36,79069.83,0.0,0.94532,3e-05,8.46744]
[1777845833737,43.36,79067.31,0.0,0.94523,3e-05,8.47791]
[1777845838798,43.37,79063.47,0.0,0.94509,3e-05,8.49533]
[1777845840802,43.37,79056.98,0.0,0.94486,3e-05,8.52202]
[1777845841899,43.37,79056.42,0.0,0.94484,3e-05,8.52461]
[1777845843835,43.37,79045.43,0.0,0.94446,3e-05,8.56928]
[1777845844838,43.37,79046.35,0.0,0.94449,3e-05,8.56585]
[1777845847031,43.37,79037.29,0.0,0.94418,3e-05,8.60274]
[1777845847860,43.37,79037.29,0.0,0.94418,3e-05,8.60296]
[1777845848867,43.38,79026.4,0.0,0.94381,3e-05,8.647]
[1777845849883,43.38,79023.61,0.0,0.94371,3e-05,8.65839]
[1777845851897,43.38,79029.48,0.0,0.94391,3e-05,8.63495]
[1777845852903,43.38,79027.29,0.0,0.94383,3e-05,8.64394]
[1777845853910,43.38,79021.71,0.0,0.94364,3e-05,8.6666]
[1777845855926,43.38,79018.89,0.0,0.94354,3e-05,8.67821]
[1777845860959,43.38,79018.63,0.0,0.94353,3e-05,8.67988]
[1777845861966,43.38,79027.49,0.0,0.94383,3e-05,8.64413]
[1777845862973,43.38,79026.66,0.0,0.9438,3e-05,8.64763]
[1777845867002,43.38,79042.31,0.0,0.94433,3e-05,8.58503]
[1777845868013,43.38,79044.17,0.0,0.9444,3e-05,8.57756]
[1777845873043,43.38,79046.86,0.0,0.94449,3e-05,8.56508]
[1777845876064,43.38,79054.51,0.0,0.94474,3e-05,8.53527]
[1777845877071,43.38,79060.54,0.0,0.94494,3e-05,8.51148]
[1777845878078,43.39,79066.27,0.0,0.94513,3e-05,8.48896]
[1777845879085,43.38,79068.9,0.0,0.94522,3e-05,8.47845]
[1777845882106,43.38,79069.42,0.0,0.94524,3e-05,8.47636]
[1777845884120,43.38,79074.45,0.0,0.94541,3e-05,8.45637]
[1777845885127,43.39,79083.86,0.0,0.94572,3e-05,8.41904]
[1777845886133,43.39,79088.92,0.0,0.94589,3e-05,8.39908]
[1777845890162,43.39,79088.79,0.0,0.94588,3e-05,8.4001]
[1777845893183,43.39,79096.86,0.0,0.94614,3e-05,8.36857]
[1777845894190,43.39,79096.77,0.0,0.94614,3e-05,8.3691]
[1777845897396,43.39,79103.65,0.0,0.94636,3e-05,8.3425]
[1777845899225,43.39,79115.63,0.0,0.94675,3e-05,8.29577]
[1777845900232,43.39,79119.25,0.0,0.94686,3e-05,8.28186]
[1777845904262,43.39,79106.97,0.0,0.94645,3e-05,8.33164]
[1777845909296,43.4,79107.61,0.0,0.94646,3e-05,8.33005]
[1777845914331,43.4,79106.96,0.0,0.94643,3e-05,8.33377]
[1777845916345,43.4,79097.44,0.0,0.94612,3e-05,8.37176]
[1777845917536,43.4,79097.58,0.0,0.94612,3e-05,8.37137]
[1777845920373,43.4,79096.77,0.0,0.94609,3e-05,8.375]
[1777845923396,43.4,79102.63,0.0,0.94628,3e-05,8.35244]
[1777845924403,43.4,79083.63,0.0,0.94565,3e-05,8.42762]
[1777845925410,43.4,79066.26,0.0,0.94507,3e-05,8.49661]
[1777845926418,43.4,79057.7,0.0,0.94478,3e-05,8.53077]
[1777845927616,43.4,79061.39,0.0,0.9449,3e-05,8.51657]
[1777845928432,43.4,79061.39,0.0,0.9449,3e-05,8.51688]
[1777845930444,43.4,79052.67,0.0,0.94461,3e-05,8.55202]
[1777845932459,43.4,79042.88,0.0,0.94429,3e-05,8.58872]
[1777845936490,43.41,79043.22,0.0,0.94429,3e-05,8.58814]
[1777845937695,43.41,79035.81,0.0,0.94404,3e-05,8.61831]
[1777845939515,43.41,79033.66,0.0,0.94396,3e-05,8.62728]
[1777845942536,43.41,79038.74,0.0,0.94413,3e-05,8.60713]
[1777845946573,43.41,79043.75,0.0,0.9443,3e-05,8.58781]
[1777845951609,43.41,79043.22,0.0,0.94427,3e-05,8.59072]
[1777845955636,43.41,79053.9,0.0,0.94463,3e-05,8.54863]
[1777845957838,43.41,79057.45,0.0,0.94474,3e-05,8.53511]
[1777845963692,43.42,79058.38,0.0,0.94476,3e-05,8.53294]
[1777845965707,43.42,79063.59,0.0,0.94493,3e-05,8.5124]
[1777845966714,43.42,79069.66,0.0,0.94513,3e-05,8.48879]
[1777845967907,43.42,79078.89,0.0,0.94544,3e-05,8.45197]
[1777845972755,43.42,79073.35,0.0,0.94526,3e-05,8.4739]
[1777845976783,43.42,79066.16,0.0,0.94501,3e-05,8.50307]
[1777845977978,43.42,79060.71,0.0,0.94483,3e-05,8.52511]
[1777845981819,43.42,79055.16,0.0,0.94463,3e-05,8.54841]
[1777845983833,43.42,79043.13,0.0,0.94422,3e-05,8.59705]
[1777845984841,43.42,79034.82,0.0,0.94394,3e-05,8.63044]
[1777845985852,43.42,79034.84,0.0,0.94394,3e-05,8.63062]
[1777845988052,43.42,79022.36,0.0,0.94351,3e-05,8.68113]
[1777845988871,43.42,79022.36,0.0,0.94351,3e-05,8.68118]
[1777845991891,43.42,79016.61,0.0,0.94333,3e-05,8.70142]
[1777845996926,43.42,79010.05,0.0,0.9431,3e-05,8.72806]
[1777845998119,43.42,79000.77,0.0,0.94278,3e-05,8.76568]
[1777845998940,43.42,79000.77,0.0,0.94278,3e-05,8.76562]
[1777846003976,43.42,79002.22,0.0,0.94284,3e-05,8.75939]
[1777846004982,43.42,78993.9,0.0,0.94255,3e-05,8.7932]
[1777846005989,43.42,78991.43,0.0,0.94246,3e-05,8.80314]
[1777846009010,43.42,78989.24,0.0,0.94239,3e-05,8.81152]
[1777846014045,43.42,78991.81,0.0,0.94249,3e-05,8.80031]
[1777846015052,43.42,78997.1,0.0,0.94267,3e-05,8.77879]
[1777846016059,43.42,78998.14,0.0,0.94271,3e-05,8.77446]
[1777846018260,43.42,79003.98,0.0,0.94291,3e-05,8.75058]
[1777846020087,43.42,79003.89,0.0,0.94291,3e-05,8.75085]
[1777846025122,43.42,79007.54,0.0,0.94303,3e-05,8.73593]
[1777846028142,43.42,79002.86,0.0,0.94287,3e-05,8.75483]
[1777846031164,43.42,78996.61,0.0,0.94266,3e-05,8.78003]
[1777846033178,43.42,78987.03,0.0,0.94233,3e-05,8.81881]
[1777846034185,43.42,78983.86,0.0,0.94222,3e-05,8.83139]
[1777846039220,43.42,78981.46,0.0,0.94214,3e-05,8.84042]
[1777846040227,43.42,78969.14,0.0,0.94172,4e-05,8.89032]
[1777846042242,43.41,78962.52,0.0,0.94149,4e-05,8.91717]
[1777846043250,43.41,78960.69,0.0,0.94142,4e-05,8.92436]
[1777846048284,43.41,78965.52,0.0,0.94161,4e-05,8.90295]
[1777846052311,43.41,78960.48,0.0,0.94146,4e-05,8.91933]
[1777846057490,43.41,78968.5,0.0,0.94175,4e-05,8.88485]
[1777846058544,43.4,78966.0,0.0,0.94167,4e-05,8.89461]
[1777846060381,43.4,78964.06,0.0,0.94161,4e-05,8.90202]
[1777846061384,43.4,78947.78,0.0,0.94103,4e-05,8.96855]
[1777846062391,43.4,78936.49,0.0,0.94064,4e-05,9.01467]
[1777846067426,43.4,78937.92,0.0,0.94071,4e-05,9.00657]
[1777846072461,43.39,78941.65,0.0,0.94086,4e-05,8.98895]
[1777846074475,43.39,78936.41,0.0,0.94067,4e-05,9.01014]
[1777846079511,43.39,78939.06,0.0,0.94079,4e-05,8.99699]
[1777846082647,43.38,78947.7,0.0,0.94111,4e-05,8.95971]
[1777846083555,43.38,78958.6,0.0,0.9415,4e-05,8.91451]
[1777846084563,43.38,78947.4,0.0,0.9411,4e-05,8.96021]
[1777846089599,43.38,78946.61,0.0,0.94109,4e-05,8.96197]
[1777846094633,43.38,78946.63,0.0,0.9411,4e-05,8.96009]
[1777846098852,43.37,78952.44,0.0,0.94132,4e-05,8.93447]
[1777846104702,43.37,78951.67,0.0,0.94131,4e-05,8.9361]
[1777846109743,43.37,78950.07,0.0,0.94127,4e-05,8.94087]
[1777846114773,43.36,78950.0,0.0,0.94129,4e-05,8.93686]
[1777846120821,43.36,78950.17,0.0,0.94131,4e-05,8.93443]
[1777846125855,43.36,78950.11,0.0,0.94133,4e-05,8.933]
[1777846130895,43.35,78949.77,0.0,0.94133,4e-05,8.93305]
[1777846135925,43.35,78945.76,0.0,0.94119,4e-05,8.94817]
[1777846140961,43.35,78952.95,0.0,0.94146,4e-05,8.91713]
[1777846141969,43.35,78958.72,0.0,0.94167,4e-05,8.89319]
[1777846147003,43.34,78957.26,0.0,0.94162,4e-05,8.8981]
[1777846152040,43.34,78963.9,0.0,0.94187,4e-05,8.86985]
[1777846154053,43.34,78968.12,0.0,0.94202,4e-05,8.85225]
[1777846159272,43.34,78969.36,0.0,0.94207,4e-05,8.84648]
[1777846165133,43.34,78973.77,0.0,0.94223,3e-05,8.82775]
[1777846168153,43.34,78965.0,0.0,0.94192,4e-05,8.86331]
[1777846170167,43.34,78964.37,0.0,0.9419,4e-05,8.86557]
[1777846175202,43.34,78965.36,0.0,0.94196,4e-05,8.85766]
[1777846180237,43.33,78965.86,0.0,0.94199,4e-05,8.85482]
[1777846185271,43.33,78966.78,0.0,0.94202,4e-05,8.85029]
[1777846190308,43.33,78965.84,0.0,0.942,4e-05,8.8534]
[1777846196348,43.33,78966.7,0.0,0.94204,4e-05,8.84896]
[1777846201383,43.33,78969.41,0.0,0.94214,4e-05,8.83717]
[1777846203425,43.33,78978.35,0.0,0.94245,3e-05,8.80039]
[1777846204427,43.33,78980.58,0.0,0.94253,3e-05,8.79117]
[1777846209456,43.33,78981.25,0.0,0.94255,3e-05,8.78825]
[1777846214491,43.33,78979.52,0.0,0.9425,3e-05,8.79501]
[1777846219526,43.33,78994.05,0.0,0.943,3e-05,8.73558]
[1777846220530,43.33,79001.25,0.0,0.94325,3e-05,8.70636]
[1777846221541,43.33,79003.71,0.0,0.94334,3e-05,8.69647]
[1777846226576,43.33,79004.8,0.0,0.94337,3e-05,8.69257]
[1777846229765,43.33,79010.12,0.0,0.94356,3e-05,8.67014]
[1777846231613,43.32,79001.54,0.0,0.94329,3e-05,8.7013]
[1777846232621,43.32,78991.71,0.0,0.94295,3e-05,8.7413]
[1777846233628,43.32,78991.92,0.0,0.94295,3e-05,8.74049]
[1777846235641,43.32,78998.13,0.0,0.94317,3e-05,8.71538]
[1777846240677,43.33,78995.92,0.0,0.94309,3e-05,8.72476]
[1777846244705,43.33,79000.51,0.0,0.94324,3e-05,8.70652]
[1777846246720,43.33,79005.55,0.0,0.94341,3e-05,8.68636]
[1777846251754,43.33,79011.78,0.0,0.94362,3e-05,8.66189]
[1777846256790,43.33,79012.97,0.0,0.94366,3e-05,8.65766]
[1777846261825,43.33,79013.1,0.0,0.94366,3e-05,8.65787]
[1777846266861,43.33,79013.66,0.0,0.94367,3e-05,8.65628]
[1777846271911,43.33,79033.91,0.0,0.94435,3e-05,8.57535]
[1777846272915,43.34,79046.05,0.0,0.94476,3e-05,8.52727]
[1777846274927,43.33,79052.21,0.0,0.94497,3e-05,8.50258]
[1777846276945,43.33,79061.08,0.0,0.94527,3e-05,8.46712]
[1777846281979,43.34,79059.74,0.0,0.94522,3e-05,8.47255]
[1777846286006,43.34,79066.88,0.0,0.94546,3e-05,8.44413]
[1777846287013,43.34,79074.16,0.0,0.9457,3e-05,8.41526]
[1777846288020,43.34,79084.62,0.0,0.94605,3e-05,8.37378]
[1777846289026,43.34,79082.96,0.0,0.94599,3e-05,8.38045]
[1777846290185,43.34,79078.46,0.0,0.94584,3e-05,8.39859]
[1777846293055,43.34,79087.05,0.0,0.94614,3e-05,8.36182]
[1777846294062,43.34,79090.02,0.0,0.94624,3e-05,8.35041]
[1777846296087,43.34,79082.01,0.0,0.94597,3e-05,8.38232]
[1777846297084,43.34,79072.65,0.0,0.94566,3e-05,8.41966]
[1777846298091,43.34,79073.75,0.0,0.94569,3e-05,8.41557]
[1777846302119,43.34,79079.58,0.0,0.94588,3e-05,8.39298]
[1777846303126,43.34,79085.07,0.0,0.94606,3e-05,8.37139]
[1777846304134,43.34,79089.99,0.0,0.94622,3e-05,8.35212]
[1777846309168,43.34,79103.38,0.0,0.94665,3e-05,8.30036]
[1777846310327,43.34,79112.33,0.0,0.94694,3e-05,8.26548]
[1777846311183,43.34,79112.33,0.0,0.94694,3e-05,8.26582]
[1777846316218,43.34,79114.71,0.0,0.94702,3e-05,8.25635]
[1777846317227,43.34,79122.23,0.0,0.94726,3e-05,8.22688]
[1777846318240,43.34,79119.56,0.0,0.94718,3e-05,8.23715]
[1777846319245,43.34,79114.26,0.0,0.94701,3e-05,8.25785]
[1777846321272,43.34,79110.64,0.0,0.94689,3e-05,8.27181]
[1777846322266,43.34,79116.3,0.0,0.94708,3e-05,8.24946]
[1777846323272,43.34,79119.1,0.0,0.94717,3e-05,8.23839]
[1777846327303,43.34,79132.03,0.0,0.94759,3e-05,8.18752]
[1777846328316,43.34,79142.48,0.0,0.94793,3e-05,8.14679]
[1777846329317,43.34,79154.64,0.0,0.94832,3e-05,8.09964]
[1777846330525,43.34,79164.6,0.0,0.94863,3e-05,8.06123]
[1777846332337,43.34,79171.75,0.0,0.94886,3e-05,8.03354]
[1777846333345,43.34,79171.86,0.0,0.94886,3e-05,8.03294]
[1777846334351,43.34,79178.92,0.0,0.94909,3e-05,8.00556]
[1777846335362,43.34,79172.03,0.0,0.94887,3e-05,8.03197]
[1777846337373,43.34,79170.89,0.0,0.94884,3e-05,8.03588]
[1777846340595,43.34,79151.82,0.0,0.94823,3e-05,8.10997]
[1777846341401,43.34,79151.82,0.0,0.94823,3e-05,8.11011]
[1777846342408,43.34,79145.77,0.0,0.94803,3e-05,8.13371]
[1777846344422,43.34,79140.6,0.0,0.94787,3e-05,8.15391]
[1777846346442,43.34,79146.41,0.0,0.94805,3e-05,8.13157]
[1777846348453,43.34,79139.69,0.0,0.94784,3e-05,8.15787]
[1777846349460,43.34,79130.51,0.0,0.94754,3e-05,8.19367]
[1777846352481,43.34,79124.08,0.0,0.94735,3e-05,8.21578]
[1777846357516,43.34,79122.73,0.0,0.94731,3e-05,8.22093]
[1777846360536,43.34,79111.23,0.0,0.94693,3e-05,8.26585]
[1777846362552,43.34,79117.25,0.0,0.94713,3e-05,8.24207]
[1777846366579,43.34,79111.3,0.0,0.94694,3e-05,8.26503]
[1777846370608,43.34,79117.02,0.0,0.94713,3e-05,8.2422]
[1777846375642,43.34,79115.93,0.0,0.9471,3e-05,8.2461]
[1777846380679,43.34,79128.62,0.0,0.94751,3e-05,8.19619]
[1777846381686,43.34,79136.0,0.0,0.94775,3e-05,8.16744]
[1777846382693,43.34,79142.47,0.0,0.94796,3e-05,8.14234]
[1777846383705,43.34,79149.71,0.0,0.94819,3e-05,8.1139]
[1777846385713,43.34,79154.69,0.0,0.94835,3e-05,8.0949]
[1777846389742,43.34,79160.24,0.0,0.94852,3e-05,8.07418]
[1777846394777,43.34,79162.37,0.0,0.94858,3e-05,8.06705]
[1777846397800,43.34,79167.69,0.0,0.94874,3e-05,8.04716]
[1777846398808,43.34,79176.86,0.0,0.94903,3e-05,8.0121]
[1777846403843,43.35,79176.27,0.0,0.949,3e-05,8.01581]
[1777846408880,43.35,79174.99,0.0,0.94895,3e-05,8.02163]
[1777846412912,43.34,79196.32,0.0,0.94966,3e-05,7.93426]
[1777846413916,43.34,79216.71,0.0,0.95029,3e-05,7.85643]
[1777846418951,43.34,79215.55,0.0,0.95026,3e-05,7.86064]
[1777846422982,43.35,79219.65,0.0,0.95038,3e-05,7.84579]
[1777846423988,43.35,79229.06,0.0,0.95067,3e-05,7.81013]
[1777846425001,43.35,79239.57,0.0,0.95099,3e-05,7.77049]
[1777846427006,43.35,79250.43,0.0,0.95131,3e-05,7.73137]
[1777846428023,43.35,79259.54,0.0,0.95157,3e-05,7.69936]
[1777846433055,43.36,79237.18,0.0,0.95086,3e-05,7.78666]
[1777846434061,43.36,79228.98,0.0,0.95061,3e-05,7.81786]
[1777846437082,43.36,79223.07,0.0,0.95042,3e-05,7.84043]
[1777846440105,43.36,79215.26,0.0,0.95018,3e-05,7.87018]
[1777846441320,43.36,79229.54,0.0,0.95062,3e-05,7.81601]
[1777846442171,43.36,79229.54,0.0,0.95062,3e-05,7.81606]
[1777846443148,43.36,79278.08,0.0,0.9521,3e-05,7.63352]
[1777846444169,43.37,79312.9,0.0,0.95312,3e-05,7.50633]
[1777846445203,43.37,79354.18,0.0,0.95432,3e-05,7.35561]
[1777846446169,43.37,79354.18,0.0,0.95431,3e-05,7.35641]
[1777846448184,43.37,79365.11,0.0,0.95461,3e-05,7.31834]
[1777846449196,43.37,79358.61,0.0,0.95442,3e-05,7.34277]
[1777846450206,43.38,79336.23,0.0,0.95377,3e-05,7.42515]
[1777846451400,43.38,79320.54,0.0,0.9533,3e-05,7.48335]
[1777846454289,43.38,79312.3,0.0,0.95305,3e-05,7.5154]
[1777846456267,43.38,79354.75,0.0,0.95428,3e-05,7.36085]
[1777846459294,43.39,79348.53,0.0,0.95408,3e-05,7.38535]
[1777846460300,43.39,79336.81,0.0,0.95374,3e-05,7.42872]
[1777846461485,43.39,79326.76,0.0,0.95344,3e-05,7.46606]
[1777846465338,43.4,79337.48,0.0,0.95371,3e-05,7.4329]
[1777846470370,43.44,79325.65,0.0,0.95321,3e-05,7.4954]
[1777846471563,43.44,79334.08,0.0,0.95347,3e-05,7.46193]
[1777846473391,43.44,79322.22,0.0,0.95312,3e-05,7.5063]
[1777846474398,43.44,79323.22,0.0,0.95315,3e-05,7.50296]
[1777846475405,43.45,79329.8,0.0,0.95334,3e-05,7.47909]
[1777846476412,43.45,79329.52,0.0,0.95332,3e-05,7.4805]
[1777846478426,43.45,79315.4,0.0,0.9529,3e-05,7.53322]
[1777846479434,43.45,79312.46,0.0,0.95281,3e-05,7.54436]
[1777846484471,43.45,79312.93,0.0,0.95282,3e-05,7.54394]
[1777846488496,43.45,79304.98,0.0,0.95258,3e-05,7.57432]
[1777846493532,43.46,79292.7,0.0,0.9522,3e-05,7.62091]
[1777846494540,43.46,79282.23,0.0,0.95189,3e-05,7.66005]
[1777846495545,43.46,79272.98,0.0,0.95161,3e-05,7.6947]
[1777846496557,43.46,79272.76,0.0,0.9516,3e-05,7.69555]
[1777846501787,43.46,79291.81,0.0,0.95217,3e-05,7.62467]
[1777846503613,43.46,79291.28,0.0,0.95215,3e-05,7.6269]
[1777846504623,43.46,79300.5,0.0,0.95243,3e-05,7.59281]
[1777846505748,43.46,79323.22,0.0,0.9531,3e-05,7.50881]
[1777846506637,43.46,79341.79,0.0,0.95364,3e-05,7.4406]
[1777846507669,43.46,79340.87,0.0,0.95362,3e-05,7.4442]
[1777846509736,43.46,79331.7,0.0,0.95334,3e-05,7.47874]
[1777846511880,43.46,79323.09,0.0,0.95308,3e-05,7.5112]
[1777846513752,43.46,79322.66,0.0,0.95306,3e-05,7.51351]
[1777846514759,43.46,79329.13,0.0,0.95325,3e-05,7.49004]
[1777846515766,43.46,79336.73,0.0,0.95347,3e-05,7.46251]
[1777846516791,43.47,79326.49,0.0,0.95317,3e-05,7.50056]
[1777846518794,43.47,79326.08,0.0,0.95315,3e-05,7.50284]
[1777846522831,43.47,79333.13,0.0,0.95334,3e-05,7.47833]
[1777846524841,43.47,79367.14,0.0,0.95432,3e-05,7.35544]
[1777846527862,43.48,79370.82,0.0,0.95441,3e-05,7.34387]
[1777846529876,43.48,79364.69,0.0,0.95423,3e-05,7.36731]
[1777846534911,43.48,79364.09,0.0,0.95421,3e-05,7.36946]
[1777846539946,43.49,79356.71,0.0,0.95397,3e-05,7.39907]
[1777846542969,43.49,79362.16,0.0,0.95412,3e-05,7.38083]
[1777846544983,43.5,79372.84,0.0,0.95442,3e-05,7.34294]
[1777846545991,43.5,79390.35,0.0,0.95491,3e-05,7.28009]
[1777846546997,43.5,79406.04,0.0,0.95535,3e-05,7.22422]
[1777846548010,43.5,79415.32,0.0,0.95561,3e-05,7.19148]
[1777846550029,43.5,79400.45,0.0,0.95518,3e-05,7.24582]
[1777846552215,43.5,79408.01,0.0,0.95539,3e-05,7.21968]
[1777846553074,43.51,79408.01,0.0,0.95539,3e-05,7.22025]
[1777846554075,43.51,79413.24,0.0,0.95553,3e-05,7.20212]
[1777846555083,43.51,79418.38,0.0,0.95567,3e-05,7.18435]
[1777846558102,43.51,79406.05,0.0,0.95531,3e-05,7.23031]
[1777846559111,43.51,79396.28,0.0,0.95503,3e-05,7.26592]
[1777846561130,43.51,79404.93,0.0,0.95527,3e-05,7.23533]
[1777846562290,43.52,79419.46,0.0,0.95567,3e-05,7.18444]
[1777846564151,43.52,79411.66,0.0,0.95544,3e-05,7.21355]
[1777846566167,43.52,79423.32,0.0,0.95576,3e-05,7.1731]
[1777846567175,43.52,79437.1,0.0,0.95614,3e-05,7.12475]
[1777846568179,43.53,79445.05,0.0,0.95635,3e-05,7.09763]
[1777846571199,43.53,79436.06,0.0,0.95608,3e-05,7.1318]
[1777846573212,43.53,79431.5,0.0,0.95594,3e-05,7.14942]
[1777846574222,43.53,79417.21,0.0,0.95554,3e-05,7.20101]
[1777846575226,43.54,79409.7,0.0,0.95532,3e-05,7.22845]
[1777846576237,43.54,79400.04,0.0,0.95505,3e-05,7.26364]
[1777846577241,43.54,79393.64,0.0,0.95486,3e-05,7.28713]
[1777846579255,43.54,79387.79,0.0,0.95469,3e-05,7.30907]
[1777846581268,43.54,79378.31,0.0,0.95441,3e-05,7.3441]
[1777846582443,43.54,79333.8,0.0,0.95312,3e-05,7.50676]
[1777846583284,43.54,79333.4,0.0,0.95311,3e-05,7.5083]
[1777846584294,43.54,79311.8,0.0,0.95247,3e-05,7.58791]
[1777846585298,43.54,79304.97,0.0,0.95227,3e-05,7.61313]
[1777846586305,43.54,79299.22,0.0,0.9521,3e-05,7.63434]
[1777846591342,43.54,79309.81,0.0,0.95243,3e-05,7.59164]
[1777846594361,43.54,79300.75,0.0,0.95216,3e-05,7.62505]
[1777846596375,43.54,79281.27,0.0,0.95158,3e-05,7.69739]
[1777846597383,43.54,79269.61,0.0,0.95123,3e-05,7.74082]
[1777846598390,43.54,79269.61,0.0,0.95123,3e-05,7.74109]
[1777846602588,43.54,79258.05,0.0,0.95087,3e-05,7.78547]
[1777846604433,43.54,79247.73,0.0,0.95055,3e-05,7.82473]
[1777846605438,43.54,79236.7,0.0,0.95021,3e-05,7.86654]
[1777846606445,43.54,79231.83,0.0,0.95006,3e-05,7.88502]
[1777846608462,43.54,79225.09,0.0,0.94985,3e-05,7.91104]
[1777846609466,43.54,79209.25,0.0,0.94935,3e-05,7.9718]
[1777846610476,43.54,79197.73,0.0,0.94899,3e-05,8.01619]
[1777846611480,43.54,79193.09,0.0,0.94884,3e-05,8.03422]
[1777846612671,43.55,79186.77,0.0,0.94864,3e-05,8.05871]
[1777846613494,43.55,79186.77,0.0,0.94864,3e-05,8.05886]
[1777846614504,43.55,79180.34,0.0,0.94843,3e-05,8.08377]
[1777846615516,43.55,79173.81,0.0,0.94822,3e-05,8.10908]
[1777846616517,43.55,79164.96,0.0,0.94793,3e-05,8.14399]
[1777846617526,43.55,79165.87,0.0,0.94796,3e-05,8.14048]
[1777846621553,43.54,79173.67,0.0,0.94823,3e-05,8.10869]
[1777846622738,43.54,79128.98,0.0,0.94679,3e-05,8.28205]
[1777846623568,43.54,79128.98,0.0,0.94679,3e-05,8.28145]
[1777846624575,43.54,79121.84,0.0,0.94657,3e-05,8.30877]
[1777846625581,43.53,79124.44,0.0,0.94671,3e-05,8.29178]
[1777846628607,43.51,79114.69,0.0,0.94645,3e-05,8.32225]
[1777846629610,43.51,79111.89,0.0,0.94636,3e-05,8.33299]
[1777846630617,43.5,79143.33,0.0,0.94741,3e-05,8.20714]
[1777846631633,43.5,79153.21,0.0,0.94773,3e-05,8.16863]
[1777846632811,43.5,79131.11,0.0,0.94701,3e-05,8.25472]
[1777846633655,43.5,79131.11,0.0,0.94701,3e-05,8.25465]
[1777846634645,43.5,79130.9,0.0,0.94701,3e-05,8.2553]
[1777846635652,43.5,79123.98,0.0,0.94679,3e-05,8.28178]
[1777846636658,43.5,79129.05,0.0,0.94696,3e-05,8.26129]
[1777846638673,43.5,79137.68,0.0,0.94725,3e-05,8.22636]
[1777846640687,43.5,79127.15,0.0,0.94691,3e-05,8.26638]
[1777846641696,43.49,79126.55,0.0,0.9469,3e-05,8.26809]
[1777846642883,43.49,79120.37,0.0,0.9467,3e-05,8.29167]
[1777846644716,43.49,79120.2,0.0,0.94671,3e-05,8.29102]
[1777846645722,43.48,79126.1,0.0,0.94696,3e-05,8.26125]
[1777846646730,43.48,79131.65,0.0,0.94714,3e-05,8.23892]
[1777846648743,43.47,79134.16,0.0,0.94723,3e-05,8.22794]
[1777846650757,43.47,79143.41,0.0,0.94754,3e-05,8.19074]
[1777846651764,43.47,79147.48,0.0,0.94769,3e-05,8.17142]
[1777846652953,43.47,79134.85,0.0,0.94729,3e-05,8.22013]
[1777846654784,43.47,79141.17,0.0,0.9475,3e-05,8.19447]
[1777846655793,43.47,79146.17,0.0,0.94767,3e-05,8.1745]
[1777846657808,43.46,79150.32,0.0,0.94781,3e-05,8.15745]
[1777846659824,43.46,79164.68,0.0,0.94827,3e-05,8.10092]
[1777846660831,43.46,79175.0,0.0,0.9486,3e-05,8.06073]
[1777846661840,43.46,79176.48,0.0,0.94865,3e-05,8.05475]
[1777846663023,43.46,79168.07,0.0,0.94839,3e-05,8.08694]
[1777846663853,43.46,79168.07,0.0,0.94839,3e-05,8.08664]
[1777846665866,43.46,79171.69,0.0,0.94851,3e-05,8.07199]
[1777846666873,43.46,79175.58,0.0,0.94864,3e-05,8.05669]
[1777846668889,43.46,79168.19,0.0,0.94841,3e-05,8.08467]
[1777846669894,43.46,79164.19,0.0,0.94828,3e-05,8.09981]
[1777846673924,43.45,79164.66,0.0,0.94831,3e-05,8.09658]
[1777846676943,43.45,79158.68,0.0,0.94813,3e-05,8.11866]
[1777846677950,43.45,79161.41,0.0,0.94822,3e-05,8.10768]
[1777846679964,43.45,79166.53,0.0,0.94839,3e-05,8.0871]
[1777846680971,43.45,79171.32,0.0,0.94854,3e-05,8.06824]
[1777846686006,43.44,79175.17,0.0,0.94868,3e-05,8.05177]
[1777846688023,43.44,79167.87,0.0,0.94845,3e-05,8.07934]
[1777846689028,43.44,79166.22,0.0,0.9484,3e-05,8.08537]
[1777846694082,43.44,79166.59,0.0,0.94843,3e-05,8.08211]
[1777846699107,43.43,79158.76,0.0,0.94819,3e-05,8.11056]
[1777846700113,43.43,79157.97,0.0,0.94817,3e-05,8.1132]
[1777846704145,43.43,79149.33,0.0,0.94791,3e-05,8.14502]
[1777846705154,43.43,79146.07,0.0,0.94781,3e-05,8.15722]
[1777846707165,43.43,79142.95,0.0,0.94771,3e-05,8.16837]
[1777846712204,43.42,79147.23,0.0,0.94789,3e-05,8.1463]
[1777846713377,43.42,79157.64,0.0,0.94823,3e-05,8.10506]
[1777846716228,43.42,79166.01,0.0,0.9485,3e-05,8.07161]
[1777846721266,43.41,79157.61,0.0,0.94825,3e-05,8.10254]
[1777846726300,43.41,79158.28,0.0,0.94828,3e-05,8.09823]
[1777846731335,43.41,79162.59,0.0,0.94843,3e-05,8.0802]
[1777846732342,43.41,79169.54,0.0,0.94866,3e-05,8.05279]
[1777846733518,43.41,79181.48,0.0,0.94904,3e-05,8.00659]
[1777846734356,43.41,79181.48,0.0,0.94904,3e-05,8.00641]
[1777846735363,43.41,79191.3,0.0,0.94935,3e-05,7.9686]
[1777846736370,43.41,79208.03,0.0,0.94987,3e-05,7.90463]
[1777846737389,43.41,79215.99,0.0,0.95012,3e-05,7.87436]
[1777846739391,43.41,79203.59,0.0,0.94973,3e-05,7.92162]
[1777846743588,43.41,79200.35,0.0,0.94963,3e-05,7.93386]
[1777846745434,43.41,79203.68,0.0,0.94974,3e-05,7.92106]
[1777846747449,43.41,79194.57,0.0,0.94945,3e-05,7.95578]
[1777846752482,43.4,79199.42,0.0,0.94961,3e-05,7.93686]
[1777846753658,43.4,79189.77,0.0,0.94931,3e-05,7.97377]
[1777846754497,43.4,79189.77,0.0,0.94931,3e-05,7.97366]
[1777846757517,43.4,79203.07,0.0,0.94973,3e-05,7.92254]
[1777846762553,43.4,79205.23,0.0,0.94979,3e-05,7.91423]
[1777846767588,43.4,79189.88,0.0,0.94931,3e-05,7.97293]
[1777846768594,43.4,79183.65,0.0,0.94912,3e-05,7.99675]
[1777846769601,43.4,79175.08,0.0,0.94885,3e-05,8.02958]
[1777846770609,43.4,79175.62,0.0,0.94887,3e-05,8.02731]
[1777846775644,43.4,79188.72,0.0,0.9493,3e-05,7.97309]
[1777846776649,43.4,79191.01,0.0,0.94938,3e-05,7.96423]
[1777846781685,43.4,79202.69,0.0,0.94974,3e-05,7.91919]
[1777846782692,43.4,79207.2,0.0,0.94989,3e-05,7.90197]
[1777846783871,43.4,79227.45,0.0,0.95051,3e-05,7.825]
[1777846784706,43.4,79227.45,0.0,0.95051,3e-05,7.82513]
[1777846789741,43.4,79224.52,0.0,0.95042,3e-05,7.83696]
[1777846794776,43.4,79229.44,0.0,0.95056,3e-05,7.81896]
[1777846799811,43.4,79235.48,0.0,0.95074,3e-05,7.79686]
[1777846801834,43.41,79233.61,0.0,0.95068,3e-05,7.80429]
[1777846802831,43.41,79226.1,0.0,0.95045,3e-05,7.83287]
[1777846804011,43.41,79222.11,0.0,0.95033,3e-05,7.84811]
[1777846806859,43.41,79227.29,0.0,0.95048,3e-05,7.82865]
[1777846807868,43.41,79227.13,0.0,0.95048,3e-05,7.82935]
[1777846810890,43.41,79221.71,0.0,0.95031,3e-05,7.85017]
[1777846811898,43.41,79210.84,0.0,0.94997,3e-05,7.89158]
[1777846812903,43.41,79207.2,0.0,0.94986,3e-05,7.90545]
[1777846817938,43.41,79205.05,0.0,0.94979,3e-05,7.91358]
[1777846821967,43.41,79199.51,0.0,0.94962,3e-05,7.93465]
[1777846822973,43.41,79197.48,0.0,0.94956,3e-05,7.94235]
[1777846828014,43.41,79193.66,0.0,0.94944,3e-05,7.95656]
[1777846833044,43.4,79196.24,0.0,0.94954,3e-05,7.94327]
[1777846837072,43.4,79180.25,0.0,0.94904,3e-05,8.00426]
[1777846838079,43.4,79171.99,0.0,0.94878,3e-05,8.03587]
[1777846839084,43.4,79166.47,0.0,0.94861,3e-05,8.05692]
[1777846840091,43.4,79162.48,0.0,0.94848,3e-05,8.07205]
[1777846842105,43.4,79159.12,0.0,0.94838,3e-05,8.08442]
[1777846843114,43.4,79153.89,0.0,0.94822,3e-05,8.10434]
[1777846844120,43.4,79148.17,0.0,0.94804,3e-05,8.12616]
[1777846846134,43.4,79144.3,0.0,0.94792,3e-05,8.14037]
[1777846848149,43.4,79169.79,0.0,0.94874,3e-05,8.04085]
[1777846849155,43.4,79177.75,0.0,0.94899,3e-05,8.00992]
[1777846850172,43.4,79179.34,0.0,0.94905,3e-05,8.00359]
[1777846852176,43.39,79169.35,0.0,0.94873,3e-05,8.04163]
[1777846853182,43.39,79169.34,0.0,0.94874,3e-05,8.04139]
[1777846854191,43.39,79162.73,0.0,0.94853,3e-05,8.06663]
[1777846855197,43.39,79161.8,0.0,0.9485,3e-05,8.0699]
[1777846860238,43.39,79212.76,0.0,0.95012,3e-05,7.87278]
[1777846861245,43.39,79235.24,0.0,0.95081,3e-05,7.78752]
[1777846862250,43.39,79232.33,0.0,0.95072,3e-05,7.79865]
[1777846865272,43.39,79224.63,0.0,0.95049,3e-05,7.82619]
[1777846866280,43.39,79219.45,0.0,0.95034,3e-05,7.8454]
[1777846868294,43.38,79213.33,0.0,0.95015,3e-05,7.86822]
[1777846870307,43.38,79199.15,0.0,0.94971,3e-05,7.92231]
[1777846871315,43.38,79196.55,0.0,0.94963,3e-05,7.93218]
[1777846875342,43.38,79213.0,0.0,0.95014,3e-05,7.86913]
[1777846876346,43.38,79216.6,0.0,0.95026,3e-05,7.85548]
[1777846881387,43.38,79214.52,0.0,0.95019,3e-05,7.86369]
[1777846886431,43.38,79205.15,0.0,0.9499,3e-05,7.8996]
[1777846889452,43.38,79199.93,0.0,0.94973,3e-05,7.91946]
[1777846894649,43.38,79205.71,0.0,0.94993,3e-05,7.89439]
[1777846895494,43.38,79205.71,0.0,0.94993,3e-05,7.89441]
[1777846900528,43.38,79205.66,0.0,0.94993,3e-05,7.89476]
[1777846904719,43.39,79215.91,0.0,0.95025,3e-05,7.85581]
[1777846905565,43.39,79215.91,0.0,0.95025,3e-05,7.8559]
[1777846910600,43.39,79216.35,0.0,0.95026,3e-05,7.85473]
[1777846915635,43.39,79216.81,0.0,0.95027,3e-05,7.85345]
[1777846920672,43.39,79209.88,0.0,0.95005,3e-05,7.88027]
[1777846922684,43.39,79200.7,0.0,0.94976,3e-05,7.91536]
[1777846926714,43.39,79193.63,0.0,0.94954,3e-05,7.94238]
[1777846927720,43.39,79181.35,0.0,0.94916,3e-05,7.98936]
[1777846932758,43.39,79169.34,0.0,0.94878,3e-05,8.03491]
[1777846933763,43.39,79163.0,0.0,0.94858,3e-05,8.05919]
[1777846934933,43.39,79163.48,0.0,0.9486,3e-05,8.0571]
[1777846940815,43.38,79164.5,0.0,0.94864,3e-05,8.05175]
[1777846942825,43.38,79159.45,0.0,0.94849,3e-05,8.0708]
[1777846945006,43.38,79159.44,0.0,0.94849,3e-05,8.0703]
[1777846950882,43.38,79162.84,0.0,0.94861,3e-05,8.05552]
[1777846951889,43.38,79170.67,0.0,0.94888,3e-05,8.0221]
[1777846952901,43.38,79181.18,0.0,0.94921,3e-05,7.98146]
[1777846953905,43.38,79183.62,0.0,0.94929,3e-05,7.97195]
[1777846958939,43.37,79177.37,0.0,0.9491,3e-05,7.99537]
[1777846959946,43.37,79164.96,0.0,0.94871,3e-05,8.04302]
[1777846960953,43.37,79160.21,0.0,0.94856,3e-05,8.06112]
[1777846962967,43.37,79160.39,0.0,0.94857,3e-05,8.05986]
[1777846965150,43.37,79170.29,0.0,0.94889,3e-05,8.02109]
[1777846966995,43.37,79168.29,0.0,0.94883,3e-05,8.02831]
[1777846972030,43.37,79158.68,0.0,0.94853,3e-05,8.06412]
[1777846973037,43.37,79159.04,0.0,0.94855,3e-05,8.0624]
[1777846977065,43.36,79152.2,0.0,0.94834,3e-05,8.0876]
[1777846978071,43.36,79148.34,0.0,0.94822,3e-05,8.1022]
[1777846982121,43.36,79132.64,0.0,0.94772,3e-05,8.1617]
[1777846983128,43.36,79117.05,0.0,0.94722,3e-05,8.22212]
[1777846984129,43.36,79113.36,0.0,0.94711,3e-05,8.23602]
[1777846989164,43.35,79117.01,0.0,0.94725,3e-05,8.21884]
[1777846992186,43.35,79110.84,0.0,0.94706,3e-05,8.24128]
[1777846994199,43.35,79102.78,0.0,0.94681,3e-05,8.27169]
[1777846995370,43.35,79084.37,0.0,0.94621,3e-05,8.34359]
[1777846996213,43.34,79084.63,0.0,0.94622,3e-05,8.34183]
[1777846997221,43.34,79090.7,0.0,0.94643,3e-05,8.3171]
[1777846998228,43.34,79091.39,0.0,0.94646,3e-05,8.31365]
[1777847000242,43.34,79074.81,0.0,0.94592,3e-05,8.37817]
[1777847001254,43.34,79073.86,0.0,0.94589,3e-05,8.38155]
[1777847003267,43.33,79065.49,0.0,0.94563,3e-05,8.41308]
[1777847004275,43.33,79055.96,0.0,0.94532,3e-05,8.45013]
[1777847005459,43.33,79024.35,0.0,0.94425,3e-05,8.57618]
[1777847006292,43.33,79023.03,0.0,0.94421,3e-05,8.58088]
[1777847007300,43.33,79010.57,0.0,0.94379,3e-05,8.6304]
[1777847008305,43.33,79013.41,0.0,0.9439,3e-05,8.61817]
[1777847009310,43.33,79005.24,0.0,0.94362,3e-05,8.65042]
[1777847010316,43.32,79010.67,0.0,0.94382,3e-05,8.62769]
[1777847011323,43.32,79006.36,0.0,0.94369,3e-05,8.64131]
[1777847012333,43.32,78984.57,0.0,0.94295,3e-05,8.72886]
[1777847013338,43.32,78983.74,0.0,0.94293,3e-05,8.73133]
[1777847014345,43.3,78995.85,0.0,0.94342,3e-05,8.67325]
[1777847015354,43.3,79001.32,0.0,0.94361,3e-05,8.6503]
[1777847016358,43.3,79005.38,0.0,0.94376,3e-05,8.63312]
[1777847018372,43.29,79014.78,0.0,0.9441,3e-05,8.59334]
[1777847019379,43.29,79021.84,0.0,0.94434,3e-05,8.56424]
[1777847020386,43.29,78998.78,0.0,0.94356,3e-05,8.65667]
[1777847021393,43.29,79000.95,0.0,0.94364,3e-05,8.64711]
[1777847024416,43.28,79008.2,0.0,0.94391,3e-05,8.61509]
[1777847027436,43.28,79011.66,0.0,0.94405,3e-05,8.59833]
[1777847028443,43.28,79002.56,0.0,0.94375,3e-05,8.63441]
[1777847029449,43.27,78996.21,0.0,0.94354,3e-05,8.65907]
[1777847030456,43.27,78987.84,0.0,0.94325,3e-05,8.69225]
[1777847031472,43.25,78986.44,0.0,0.9433,3e-05,8.68683]
[1777847032473,43.25,78973.47,0.0,0.94285,3e-05,8.73898]
[1777847033479,43.25,78971.64,0.0,0.9428,3e-05,8.74557]
[1777847036503,43.24,78977.4,0.0,0.94302,3e-05,8.71949]
[1777847037509,43.23,78990.41,0.0,0.94354,3e-05,8.65837]
[1777847038516,43.22,78995.02,0.0,0.9437,3e-05,8.63851]
[1777847041540,43.22,78996.28,0.0,0.94377,3e-05,8.63132]
[1777847043554,43.22,79001.65,0.0,0.94396,3e-05,8.6079]
[1777847044560,43.21,79002.64,0.0,0.94401,3e-05,8.60292]
[1777847049594,43.2,79002.33,0.0,0.94403,3e-05,8.59937]
[1777847054630,43.19,78995.0,0.0,0.94383,3e-05,8.62323]
[1777847059665,43.18,79006.93,0.0,0.94428,3e-05,8.57014]
[1777847062687,43.18,79014.0,0.0,0.94454,3e-05,8.53899]
[1777847065897,43.16,79019.17,0.0,0.9448,3e-05,8.50835]
[1777847071751,43.06,79016.87,0.0,0.94512,3e-05,8.46806]
[1777847076785,43.04,79020.67,0.0,0.94533,3e-05,8.44287]
[1777847081821,43.03,79019.47,0.0,0.94532,3e-05,8.44421]
[1777847086856,43.01,79017.82,0.0,0.94534,3e-05,8.44096]
[1777847091890,43.01,79026.06,0.0,0.94565,3e-05,8.40451]
[1777847096924,43.0,79026.08,0.0,0.94568,3e-05,8.40121]
[1777847101962,42.99,79024.72,0.0,0.94566,3e-05,8.40343]
[1777847106995,42.99,79022.47,0.0,0.94561,3e-05,8.40914]
[1777847112033,42.98,79023.66,0.0,0.94567,3e-05,8.40107]
[1777847113037,42.98,78997.8,0.0,0.94481,3e-05,8.50439]
[1777847114048,42.98,78994.55,0.0,0.9447,3e-05,8.51669]
[1777847116251,42.97,78987.25,0.0,0.94447,3e-05,8.54452]
[1777847122105,42.96,78984.74,0.0,0.94442,3e-05,8.54953]
[1777847127137,42.95,78987.42,0.0,0.94455,3e-05,8.53458]
[1777847132172,42.95,78984.51,0.0,0.9445,3e-05,8.53941]
[1777847136396,42.94,78977.25,0.0,0.94428,3e-05,8.56574]
[1777847139221,42.94,78971.54,0.0,0.9441,3e-05,8.58656]
[1777847144256,42.93,78969.49,0.0,0.94406,3e-05,8.59082]
[1777847146466,42.92,78982.36,0.0,0.94452,3e-05,8.537]
[1777847148284,42.92,78983.93,0.0,0.94458,3e-05,8.52918]
[1777847153321,42.91,78986.19,0.0,0.94469,3e-05,8.51662]
[1777847158356,42.91,78988.63,0.0,0.9448,3e-05,8.50348]
[1777847161377,42.9,78997.8,0.0,0.94513,3e-05,8.4646]
[1777847162383,42.9,79000.27,0.0,0.94521,3e-05,8.45407]
[1777847163391,42.9,79007.71,0.0,0.94547,3e-05,8.42357]
[1777847164398,42.9,79007.68,0.0,0.94547,3e-05,8.42318]
[1777847168427,42.9,79003.79,0.0,0.94536,3e-05,8.43669]
[1777847172455,42.89,79008.83,0.0,0.94555,3e-05,8.41413]
[1777847173461,42.89,79015.12,0.0,0.94576,3e-05,8.38832]
[1777847175475,42.88,79016.68,0.0,0.94586,3e-05,8.37639]
[1777847180510,42.87,79021.51,0.0,0.94605,3e-05,8.35451]
[1777847182523,42.87,79017.34,0.0,0.94591,3e-05,8.37018]
[1777847187559,42.87,79023.16,0.0,0.94613,3e-05,8.34426]
[1777847189573,42.86,79032.15,0.0,0.94644,3e-05,8.30735]
[1777847190580,42.86,79037.79,0.0,0.94663,3e-05,8.28442]
[1777847195615,42.86,79040.77,0.0,0.94676,3e-05,8.26752]
[1777847200653,42.86,79036.0,0.0,0.94662,3e-05,8.28453]
[1777847205689,42.85,79035.97,0.0,0.94664,3e-05,8.28255]
[1777847210741,42.84,79041.56,0.0,0.94687,3e-05,8.25467]
[1777847215777,42.8,79043.8,0.0,0.94709,3e-05,8.2281]
[1777847220813,42.79,79048.63,0.0,0.94731,3e-05,8.20147]
[1777847224839,42.78,79054.22,0.0,0.94751,3e-05,8.17701]
[1777847227029,42.77,79061.67,0.0,0.94781,3e-05,8.14062]
[1777847232895,42.69,79059.23,0.0,0.94803,3e-05,8.11305]
[1777847237936,42.66,79062.4,0.0,0.94826,3e-05,8.08482]
[1777847240955,42.66,79065.17,0.0,0.94836,3e-05,8.07202]
[1777847245989,42.65,79073.63,0.0,0.94866,3e-05,8.0363]
[1777847251025,42.65,79073.33,0.0,0.94869,3e-05,8.0319]
[1777847256061,42.64,79072.41,0.0,0.94868,3e-05,8.03297]
[1777847260090,42.64,79062.45,0.0,0.94837,3e-05,8.07051]
[1777847266132,42.64,79063.62,0.0,0.94841,3e-05,8.06536]
[1777847271168,42.64,79063.06,0.0,0.9484,3e-05,8.06713]
[1777847275196,42.63,79068.82,0.0,0.94859,3e-05,8.04377]
[1777847276203,42.63,79071.9,0.0,0.94869,3e-05,8.03127]
[1777847277379,42.63,79077.9,0.0,0.94889,3e-05,8.00735]
[1777847279223,42.63,79079.27,0.0,0.94894,3e-05,8.0013]
[1777847281238,42.63,79084.54,0.0,0.94911,3e-05,7.98006]
[1777847282247,42.63,79073.22,0.0,0.94875,3e-05,8.02451]
[1777847283251,42.63,79070.11,0.0,0.94865,3e-05,8.03673]
[1777847284258,42.63,79064.34,0.0,0.94846,3e-05,8.05942]
[1777847285266,42.63,79064.39,0.0,0.94846,3e-05,8.05916]
[1777847287468,42.63,79057.79,0.0,0.94825,3e-05,8.08504]
[1777847290301,42.63,79046.45,0.0,0.94788,3e-05,8.12955]
[1777847291307,42.63,79045.57,0.0,0.94785,3e-05,8.13287]
[1777847296343,42.63,79044.48,0.0,0.94782,3e-05,8.13626]
[1777847301379,42.63,79048.06,0.0,0.94795,3e-05,8.12107]
[1777847306413,42.62,79044.16,0.0,0.94783,3e-05,8.13546]
[1777847307614,42.62,79058.14,0.0,0.94829,3e-05,8.07995]
[1777847308427,42.62,79058.14,0.0,0.94829,3e-05,8.0793]
[1777847309434,42.62,79062.88,0.0,0.94845,3e-05,8.06]
[1777847311449,42.62,79064.46,0.0,0.94853,3e-05,8.04966]
[1777847316484,42.61,79063.69,0.0,0.94853,3e-05,8.04981]
[1777847317684,42.6,79078.73,0.0,0.94906,3e-05,7.9851]
[1777847318498,42.6,79078.73,0.0,0.94906,3e-05,7.98464]
[1777847319504,42.6,79073.11,0.0,0.94888,3e-05,8.00669]
[1777847320511,42.6,79065.52,0.0,0.94864,3e-05,8.0365]
[1777847321518,42.6,79064.54,0.0,0.94861,3e-05,8.0403]
[1777847326553,42.6,79060.81,0.0,0.94849,3e-05,8.05467]
[1777847331588,42.6,79062.03,0.0,0.94853,3e-05,8.04956]
[1777847336623,42.6,79062.0,0.0,0.94853,3e-05,8.04936]
[1777847341658,42.6,79060.9,0.0,0.9485,3e-05,8.05336]
[1777847346702,42.59,79060.25,0.0,0.9485,3e-05,8.05352]
[1777847351736,42.59,79057.08,0.0,0.94841,3e-05,8.06367]
[1777847356772,42.58,79055.35,0.0,0.94837,3e-05,8.06817]
[1777847363822,42.58,79051.09,0.0,0.94826,3e-05,8.08165]
[1777847368855,42.57,79049.28,0.0,0.94822,3e-05,8.0864]
[1777847373892,42.57,79047.86,0.0,0.94821,3e-05,8.08663]
[1777847378105,42.56,79065.17,0.0,0.94879,3e-05,8.01611]
[1777847379933,42.56,79066.53,0.0,0.94884,3e-05,8.01041]
[1777847384968,42.56,79064.86,0.0,0.9488,3e-05,8.01521]
[1777847390012,42.55,79065.89,0.0,0.94885,3e-05,8.0091]
[1777847395038,42.55,79065.18,0.0,0.94884,3e-05,8.01018]
[1777847399066,42.55,79068.31,0.0,0.94895,3e-05,7.99662]
[1777847402087,42.54,79074.37,0.0,0.94916,3e-05,7.97128]
[1777847406115,42.54,79080.42,0.0,0.94937,3e-05,7.94525]
[1777847407122,42.54,79086.14,0.0,0.94956,3e-05,7.92237]
[1777847408317,42.54,79077.52,0.0,0.94929,3e-05,7.95559]
[1777847409138,42.54,79077.52,0.0,0.94929,3e-05,7.95501]
[1777847413172,42.53,79100.79,0.0,0.95005,3e-05,7.86247]
[1777847414174,42.53,79100.79,0.0,0.95006,3e-05,7.86136]
[1777847416193,42.53,79106.12,0.0,0.95024,3e-05,7.83952]
[1777847418387,42.53,79096.31,0.0,0.94993,3e-05,7.87723]
[1777847420217,42.52,79104.41,0.0,0.95019,3e-05,7.84488]
[1777847425253,42.52,79108.37,0.0,0.95035,3e-05,7.82634]
[1777847430288,42.51,79111.71,0.0,0.95048,3e-05,7.81023]
[1777847433308,42.51,79116.96,0.0,0.95067,3e-05,7.78513]
[1777847437337,42.5,79107.13,0.0,0.95038,3e-05,7.8208]
[1777847438531,42.5,79106.5,0.0,0.95037,3e-05,7.82258]
[1777847443400,42.5,79091.41,0.0,0.94991,3e-05,7.87901]
[1777847445414,42.5,79084.37,0.0,0.94968,3e-05,7.90719]
[1777847450450,42.5,79078.49,0.0,0.94948,3e-05,7.93107]
[1777847452464,42.5,79076.89,0.0,0.94943,3e-05,7.93762]
[1777847457499,42.5,79076.53,0.0,0.94941,3e-05,7.93976]
[1777847462533,42.5,79075.76,0.0,0.94938,3e-05,7.94351]
[1777847467570,42.51,79075.57,0.0,0.94937,3e-05,7.94499]
[1777847472605,42.5,79073.28,0.0,0.9493,3e-05,7.95365]
[1777847477640,42.5,79073.76,0.0,0.94932,3e-05,7.95082]
[1777847484689,42.5,79074.38,0.0,0.94936,3e-05,7.94558]
[1777847487714,42.49,79065.53,0.0,0.94909,3e-05,7.97907]
[1777847488882,42.49,79057.32,0.0,0.94882,3e-05,8.01143]
[1777847490731,42.49,79057.03,0.0,0.94881,3e-05,8.01264]
[1777847498952,42.49,79059.26,0.0,0.94891,3e-05,8.00003]
[1777847504831,42.49,79058.84,0.0,0.94891,3e-05,7.99917]
[1777847509866,42.48,79059.46,0.0,0.94895,3e-05,7.9942]
[1777847514901,42.48,79061.19,0.0,0.94903,3e-05,7.98488]
[1777847519936,42.47,79056.56,0.0,0.9489,3e-05,8.00059]
[1777847523964,42.47,79049.63,0.0,0.94869,3e-05,8.02587]
[1777847526989,42.46,79042.05,0.0,0.94846,3e-05,8.05419]
[1777847527992,42.46,79035.35,0.0,0.94824,3e-05,8.07983]
[1777847528999,42.46,79027.34,0.0,0.94798,3e-05,8.11151]
[1777847530012,42.46,79026.38,0.0,0.94795,3e-05,8.11517]
[1777847533036,42.46,79016.56,0.0,0.94763,3e-05,8.15376]
[1777847534040,42.46,79005.6,0.0,0.94727,3e-05,8.1973]
[1777847535048,42.46,79003.33,0.0,0.9472,3e-05,8.20609]
[1777847539239,42.46,78997.54,0.0,0.94701,3e-05,8.22804]
[1777847545118,42.45,78996.4,0.0,0.94699,3e-05,8.23066]
[1777847546124,42.45,79003.2,0.0,0.94722,3e-05,8.2031]
[1777847547131,42.45,79012.72,0.0,0.94754,3e-05,8.16479]
[1777847548138,42.44,79015.65,0.0,0.94769,3e-05,8.14633]
[1777847551163,42.42,79026.82,0.0,0.94814,3e-05,8.09128]
[1777847552167,42.42,79025.78,0.0,0.94811,3e-05,8.09486]
[1777847557203,42.42,79026.16,0.0,0.94814,3e-05,8.09057]
[1777847562241,42.42,79025.23,0.0,0.94812,3e-05,8.09385]
[1777847563246,42.42,79030.41,0.0,0.94829,3e-05,8.07321]
[1777847565259,42.42,79034.88,0.0,0.94843,3e-05,8.05542]
[1777847566266,42.42,79043.2,0.0,0.94871,3e-05,8.02249]
[1777847567276,42.42,79044.92,0.0,0.94876,3e-05,8.01541]
[1777847572308,42.41,79052.77,0.0,0.94903,3e-05,7.98293]
[1777847573315,42.41,79052.67,0.0,0.94903,3e-05,7.98297]
[1777847577343,42.41,79045.22,0.0,0.94878,3e-05,8.01283]
[1777847578350,42.41,79041.73,0.0,0.94867,3e-05,8.0267]
[1777847583385,42.41,79040.98,0.0,0.94864,3e-05,8.03004]
[1777847587413,42.41,79035.8,0.0,0.94847,3e-05,8.05083]
[1777847592447,42.41,79040.1,0.0,0.94861,3e-05,8.03424]
[1777847598490,42.42,79040.57,0.0,0.94862,3e-05,8.033]
[1777847599662,42.42,79060.37,0.0,0.94926,3e-05,7.95519]
[1777847601514,42.42,79063.89,0.0,0.94937,3e-05,7.94171]
[1777847603524,42.42,79065.35,0.0,0.94942,3e-05,7.93599]
[1777847608560,42.42,79065.7,0.0,0.94942,3e-05,7.93599]
[1777847611582,42.42,79071.87,0.0,0.94963,3e-05,7.90972]
[1777847613598,42.42,79076.76,0.0,0.94978,3e-05,7.89122]
[1777847616618,42.42,79083.04,0.0,0.94997,3e-05,7.86773]
[1777847619802,42.43,79089.27,0.0,0.95016,3e-05,7.84459]
[1777847625680,42.43,79093.8,0.0,0.95028,3e-05,7.82933]
[1777847630715,42.44,79092.54,0.0,0.95023,3e-05,7.83616]
[1777847635749,42.44,79094.66,0.0,0.95028,3e-05,7.82977]
[1777847638771,42.44,79106.32,0.0,0.95064,3e-05,7.78564]
[1777847639942,42.44,79108.74,0.0,0.95071,3e-05,7.77669]
[1777847642800,42.45,79114.13,0.0,0.95087,3e-05,7.75718]
[1777847645821,42.45,79123.98,0.0,0.95117,3e-05,7.72027]
[1777847646828,42.45,79117.23,0.0,0.95096,3e-05,7.74647]
[1777847647835,42.45,79114.91,0.0,0.95088,3e-05,7.75591]
[1777847648843,42.45,79126.94,0.0,0.95126,3e-05,7.71]
[1777847650013,42.45,79130.82,0.0,0.95137,3e-05,7.69562]
[1777847652876,42.45,79138.45,0.0,0.9516,3e-05,7.66743]
[1777847653885,42.45,79168.31,0.0,0.95252,3e-05,7.55372]
[1777847654892,42.45,79168.31,0.0,0.95252,3e-05,7.55397]
[1777847656906,42.46,79168.65,0.0,0.95252,3e-05,7.55322]
[1777847658920,42.46,79170.37,0.0,0.95257,3e-05,7.54718]
[1777847660935,42.46,79172.98,0.0,0.95265,3e-05,7.53782]
[1777847665970,42.46,79174.93,0.0,0.9527,3e-05,7.5318]
[1777847671004,42.46,79174.18,0.0,0.95268,3e-05,7.53316]
[1777847676044,42.47,79169.69,0.0,0.95253,3e-05,7.55139]
[1777847679066,42.47,79174.9,0.0,0.95269,3e-05,7.53234]
[1777847680072,42.47,79181.33,0.0,0.95288,3e-05,7.50827]
[1777847681081,42.47,79183.58,0.0,0.95295,3e-05,7.50007]
[1777847684100,42.47,79187.98,0.0,0.95307,3e-05,7.48445]
[1777847689135,42.47,79190.23,0.0,0.95313,3e-05,7.4777]
[1777847694170,42.48,79196.35,0.0,0.9533,3e-05,7.45644]
[1777847699206,42.48,79195.67,0.0,0.95326,3e-05,7.46085]
[1777847704243,42.49,79197.9,0.0,0.95331,3e-05,7.4543]
[1777847706257,42.49,79188.31,0.0,0.95302,3e-05,7.49119]
[1777847707266,42.49,79191.04,0.0,0.9531,3e-05,7.4812]
[1777847712302,42.49,79186.32,0.0,0.95294,3e-05,7.50065]
[1777847713307,42.49,79180.48,0.0,0.95276,3e-05,7.52303]
[1777847714314,42.49,79172.83,0.0,0.95253,3e-05,7.55227]
[1777847715320,42.49,79167.58,0.0,0.95237,3e-05,7.57242]
[1777847716328,42.49,79166.84,0.0,0.95234,3e-05,7.57541]
[1777847721363,42.5,79162.17,0.0,0.95219,3e-05,7.59449]
[1777847724384,42.5,79176.54,0.0,0.95262,3e-05,7.54133]
[1777847725391,42.5,79176.99,0.0,0.95262,3e-05,7.54034]
[1777847727405,42.5,79182.6,0.0,0.95279,3e-05,7.5195]
[1777847732440,42.5,79182.94,0.0,0.95281,3e-05,7.51647]
[1777847737474,42.51,79176.98,0.0,0.95262,3e-05,7.54057]
[1777847739489,42.51,79173.75,0.0,0.95251,3e-05,7.55369]
[1777847744528,42.52,79173.68,0.0,0.95248,3e-05,7.5574]
[1777847746540,42.52,79167.91,0.0,0.9523,3e-05,7.58065]
[1777847751575,42.53,79168.09,0.0,0.95228,3e-05,7.58315]
[1777847756609,42.53,79166.16,0.0,0.95219,3e-05,7.59356]
[1777847761645,42.54,79163.64,0.0,0.95209,3e-05,7.60611]
[1777847764666,42.54,79156.76,0.0,0.95187,3e-05,7.63404]
[1777847765677,42.54,79156.05,0.0,0.95184,3e-05,7.63782]
[1777847770888,42.55,79149.43,0.0,0.95161,3e-05,7.66572]
[1777847774737,42.55,79142.84,0.0,0.95139,3e-05,7.69287]
[1777847776750,42.55,79151.8,0.0,0.95166,3e-05,7.65949]
[1777847777757,42.56,79157.72,0.0,0.95184,3e-05,7.63738]
[1777847778764,42.56,79156.48,0.0,0.9518,3e-05,7.64265]
[1777847783802,42.56,79156.18,0.0,0.95177,3e-05,7.64645]
[1777847784806,42.56,79149.69,0.0,0.95156,3e-05,7.67178]
[1777847785813,42.56,79149.63,0.0,0.95156,3e-05,7.6725]
[1777847787827,42.57,79143.37,0.0,0.95136,3e-05,7.69744]
[1777847788835,42.57,79136.37,0.0,0.95113,3e-05,7.72476]
[1777847789841,42.57,79135.39,0.0,0.9511,3e-05,7.72893]
[1777847792862,42.57,79124.98,0.0,0.95078,3e-05,7.76732]
[1777847793870,42.57,79126.24,0.0,0.95082,3e-05,7.76282]
[1777847798904,42.58,79123.74,0.0,0.95073,3e-05,7.77425]
[1777847803939,42.58,79120.09,0.0,0.9506,3e-05,7.79003]
[1777847806961,42.58,79112.74,0.0,0.95036,3e-05,7.81938]
[1777847809981,42.58,79123.84,0.0,0.95071,3e-05,7.77693]
[1777847811171,42.58,79123.01,0.0,0.95068,3e-05,7.78007]
[1777847817031,42.58,79124.33,0.0,0.95071,3e-05,7.77655]
[1777847819045,42.59,79119.1,0.0,0.95054,3e-05,7.79767]
[1777847821250,42.59,79108.69,0.0,0.95021,3e-05,7.83823]
[1777847823072,42.59,79105.32,0.0,0.9501,3e-05,7.85178]
[1777847825093,42.59,79102.27,0.0,0.95,3e-05,7.86401]
[1777847830122,42.59,79098.7,0.0,0.94988,3e-05,7.8787]
[1777847832136,42.59,79102.86,0.0,0.95001,3e-05,7.86287]
[1777847837172,42.59,79103.34,0.0,0.95001,3e-05,7.86189]
[1777847839191,42.59,79109.58,0.0,0.95021,3e-05,7.83805]
[1777847844220,42.6,79108.37,0.0,0.95016,3e-05,7.84381]
[1777847849255,42.6,79109.99,0.0,0.9502,3e-05,7.83859]
[1777847852276,42.6,79118.97,0.0,0.9505,3e-05,7.80122]
[1777847853283,42.6,79120.93,0.0,0.95056,3e-05,7.79358]
[1777847858318,42.6,79128.2,0.0,0.95078,3e-05,7.76703]
[1777847859324,42.6,79128.89,0.0,0.9508,3e-05,7.76418]
[1777847864360,42.6,79126.13,0.0,0.95071,3e-05,7.77599]
[1777847869395,42.61,79126.68,0.0,0.95071,3e-05,7.77557]
[1777847874431,42.61,79125.06,0.0,0.95066,3e-05,7.78144]
[1777847880474,42.6,79121.89,0.0,0.95057,3e-05,7.79258]
[1777847881675,42.6,79138.12,0.0,0.95108,3e-05,7.7299]
[1777847883494,42.6,79144.93,0.0,0.9513,3e-05,7.70351]
[1777847884501,42.6,79143.89,0.0,0.95127,3e-05,7.70746]
[1777847889535,42.6,79144.46,0.0,0.95128,3e-05,7.70507]
[1777847894571,42.6,79146.39,0.0,0.95135,3e-05,7.6975]
[1777847899605,42.6,79147.34,0.0,0.95138,3e-05,7.69371]
[1777847904642,42.6,79147.79,0.0,0.95139,3e-05,7.69186]
[1777847908671,42.6,79138.42,0.0,0.9511,3e-05,7.72766]
[1777847909680,42.6,79134.45,0.0,0.95097,3e-05,7.74336]
[1777847914715,42.61,79142.05,0.0,0.95121,3e-05,7.71334]
[1777847915720,42.61,79144.82,0.0,0.95129,3e-05,7.7032]
[1777847920755,42.61,79138.99,0.0,0.95111,3e-05,7.72587]
[1777847925790,42.61,79144.21,0.0,0.95125,3e-05,7.70813]
[1777847927804,42.61,79148.64,0.0,0.95139,3e-05,7.69111]
[1777847932839,42.61,79149.66,0.0,0.95142,3e-05,7.68766]
[1777847937874,42.62,79157.9,0.0,0.95166,3e-05,7.65769]
[1777847939888,42.62,79162.15,0.0,0.95179,3e-05,7.64154]
[1777847944923,42.62,79161.81,0.0,0.95178,3e-05,7.64311]
[1777847949960,42.62,79156.66,0.0,0.95162,3e-05,7.66301]
[1777847954995,42.62,79154.1,0.0,0.95154,3e-05,7.67287]
[1777847957009,42.62,79148.63,0.0,0.95137,3e-05,7.69379]
[1777847961040,42.62,79142.74,0.0,0.95119,3e-05,7.71624]
[1777847966073,42.62,79143.87,0.0,0.95121,3e-05,7.71376]
[1777847971108,42.62,79142.32,0.0,0.95118,3e-05,7.71653]
[1777847975136,42.62,79134.95,0.0,0.95094,3e-05,7.74618]
[1777847980171,42.63,79135.05,0.0,0.95094,3e-05,7.74644]
[1777847986212,42.62,79137.18,0.0,0.95101,3e-05,7.73787]
[1777847991249,42.62,79135.31,0.0,0.95095,3e-05,7.74476]
[1777847998298,42.62,79133.47,0.0,0.9509,3e-05,7.75138]
[1777848000311,42.62,79151.71,0.0,0.95147,3e-05,7.68132]
[1777848001326,42.62,79154.46,0.0,0.95155,3e-05,7.67058]
[1777848002516,42.62,79163.67,0.0,0.95184,3e-05,7.6355]
[1777848004348,42.62,79164.39,0.0,0.95186,3e-05,7.63296]
[1777848007362,42.62,79172.35,0.0,0.9521,3e-05,7.60305]
[1777848008369,42.62,79176.28,0.0,0.95222,3e-05,7.5883]
[1777848010383,42.62,79185.8,0.0,0.9525,3e-05,7.55265]
[1777848015419,42.63,79182.34,0.0,0.95239,3e-05,7.56691]
[1777848020453,42.63,79180.28,0.0,0.95232,3e-05,7.57572]
[1777848025488,42.63,79179.9,0.0,0.9523,3e-05,7.57816]
[1777848030523,42.63,79180.49,0.0,0.95231,3e-05,7.57691]
[1777848031531,42.63,79189.21,0.0,0.95259,3e-05,7.54124]
[1777848032537,42.63,79190.09,0.0,0.95262,3e-05,7.53816]
[1777848037571,42.64,79189.44,0.0,0.95259,3e-05,7.54191]
[1777848042796,42.64,79193.46,0.0,0.9527,3e-05,7.52804]
[1777848048651,42.64,79191.61,0.0,0.95263,3e-05,7.53669]
[1777848051678,42.65,79206.47,0.0,0.95307,3e-05,7.48193]
[1777848056712,42.65,79208.58,0.0,0.95312,3e-05,7.47556]
[1777848061749,42.65,79205.69,0.0,0.95302,3e-05,7.48825]
[1777848064771,42.66,79199.56,0.0,0.95282,3e-05,7.51235]
[1777848065776,42.66,79193.38,0.0,0.95264,3e-05,7.53595]
[1777848066783,42.66,79191.68,0.0,0.95258,3e-05,7.54263]
[1777848071818,42.66,79191.96,0.0,0.95258,3e-05,7.54277]
[1777848074838,42.66,79193.48,0.0,0.95262,3e-05,7.53783]
[1777848079874,42.66,79187.69,0.0,0.95243,3e-05,7.56101]
[1777848080881,42.66,79187.09,0.0,0.95241,3e-05,7.5635]
[1777848085916,42.67,79184.56,0.0,0.95233,3e-05,7.57407]
[1777848090951,42.67,79186.34,0.0,0.95238,3e-05,7.56831]
[1777848095985,42.67,79186.67,0.0,0.95239,3e-05,7.56518]
[1777848102033,42.67,79187.58,0.0,0.95241,3e-05,7.5631]
[1777848107065,42.67,79187.27,0.0,0.95239,3e-05,7.56523]
[1777848110085,42.68,79195.19,0.0,0.95263,3e-05,7.53587]
[1777848111094,42.68,79199.02,0.0,0.95275,3e-05,7.52167]
[1777848113288,42.68,79206.61,0.0,0.95297,3e-05,7.49364]
[1777848115120,42.68,79207.87,0.0,0.953,3e-05,7.48949]
[1777848120156,42.68,79212.12,0.0,0.95312,3e-05,7.47515]
[1777848125190,42.69,79211.08,0.0,0.95307,3e-05,7.48082]
[1777848130225,42.69,79210.69,0.0,0.95305,3e-05,7.48401]
[1777848133428,42.69,79205.11,0.0,0.95287,3e-05,7.50604]
[1777848139292,42.7,79205.18,0.0,0.95286,3e-05,7.50769]
[1777848144326,42.7,79206.74,0.0,0.95289,3e-05,7.50331]
[1777848146340,42.7,79216.82,0.0,0.95319,3e-05,7.46608]
[1777848147347,42.7,79218.03,0.0,0.95323,3e-05,7.4619]
[1777848150369,42.7,79223.1,0.0,0.95337,3e-05,7.44399]
[1777848152383,42.7,79229.11,0.0,0.95356,3e-05,7.41946]
[1777848153567,42.71,79240.26,0.0,0.95389,3e-05,7.37833]
[1777848155425,42.71,79250.26,0.0,0.95418,3e-05,7.34212]
[1777848156425,42.71,79256.08,0.0,0.95435,3e-05,7.3211]
[1777848158439,42.71,79255.8,0.0,0.95433,3e-05,7.3228]
[1777848163639,42.71,79251.76,0.0,0.95421,3e-05,7.3383]
[1777848169523,42.71,79251.9,0.0,0.95421,3e-05,7.33846]
[1777848174559,42.71,79252.17,0.0,0.95421,3e-05,7.33809]
[1777848175567,42.71,79264.99,0.0,0.95459,3e-05,7.29084]
[1777848176574,42.71,79269.26,0.0,0.95471,3e-05,7.27532]
[1777848177580,42.71,79278.01,0.0,0.95496,3e-05,7.24339]
[1777848178587,42.72,79294.27,0.0,0.95543,3e-05,7.18414]
[1777848179593,42.72,79311.12,0.0,0.95591,3e-05,7.12315]
[1777848180601,42.72,79316.11,0.0,0.95605,3e-05,7.10552]
[1777848185636,42.72,79313.31,0.0,0.95595,3e-05,7.11808]
[1777848187651,42.72,79316.79,0.0,0.95604,3e-05,7.10633]
[1777848188657,42.73,79317.73,0.0,0.95607,3e-05,7.10339]
[1777848190671,42.73,79310.11,0.0,0.95584,3e-05,7.13194]
[1777848194701,42.73,79302.77,0.0,0.95562,3e-05,7.16064]
[1777848195706,42.73,79291.45,0.0,0.95529,3e-05,7.20225]
[1777848197721,42.73,79280.18,0.0,0.95496,3e-05,7.24401]
[1777848199734,42.73,79271.53,0.0,0.9547,3e-05,7.27615]
[1777848200748,42.73,79266.19,0.0,0.95455,3e-05,7.29596]
[1777848205778,42.73,79262.05,0.0,0.95442,3e-05,7.31179]
[1777848211821,42.74,79271.22,0.0,0.9547,3e-05,7.27594]
[1777848216854,42.74,79279.64,0.0,0.95494,3e-05,7.24589]
[1777848217860,42.74,79284.74,0.0,0.95508,3e-05,7.22743]
[1777848222902,42.74,79286.03,0.0,0.95511,3e-05,7.224]
[1777848224085,42.74,79275.12,0.0,0.95479,3e-05,7.26426]
[1777848224910,42.74,79275.12,0.0,0.95479,3e-05,7.26444]
[1777848229946,42.74,79275.0,0.0,0.95478,3e-05,7.26568]
[1777848234980,42.75,79275.9,0.0,0.9548,3e-05,7.26301]
[1777848240021,42.75,79276.45,0.0,0.95481,3e-05,7.26191]
[1777848244225,42.75,79266.96,0.0,0.95453,3e-05,7.2973]
[1777848245066,42.75,79266.83,0.0,0.95452,3e-05,7.2985]
[1777848247068,42.75,79278.07,0.0,0.95485,3e-05,7.25742]
[1777848248077,42.75,79284.02,0.0,0.95502,3e-05,7.23579]
[1777848249082,42.75,79291.32,0.0,0.95523,3e-05,7.20931]
[1777848254308,42.75,79306.84,0.0,0.95567,3e-05,7.15407]
[1777848257139,42.76,79316.74,0.0,0.95594,3e-05,7.11916]
[1777848262174,42.76,79309.5,0.0,0.95572,3e-05,7.14733]
[1777848267209,42.76,79309.16,0.0,0.9557,3e-05,7.15019]
[1777848269223,42.77,79315.44,0.0,0.95587,3e-05,7.12803]
[1777848274449,42.77,79316.46,0.0,0.9559,3e-05,7.1237]
[1777848280304,42.77,79316.24,0.0,0.95588,3e-05,7.12593]
[1777848285338,42.78,79312.92,0.0,0.95577,3e-05,7.14014]
[1777848288364,42.78,79310.85,0.0,0.9557,3e-05,7.14864]
[1777848289365,42.78,79295.16,0.0,0.95525,3e-05,7.20615]
[1777848290372,42.78,79290.46,0.0,0.95511,3e-05,7.22355]
[1777848292387,42.78,79286.32,0.0,0.95499,3e-05,7.23909]
[1777848297422,42.78,79285.67,0.0,0.95496,3e-05,7.24235]
[1777848302459,42.79,79292.94,0.0,0.95517,3e-05,7.21685]
[1777848304659,42.79,79298.33,0.0,0.95532,3e-05,7.19761]
[1777848310514,42.79,79300.35,0.0,0.95537,3e-05,7.19167]
[1777848313534,42.79,79295.98,0.0,0.95523,3e-05,7.20825]
[1777848318571,42.79,79298.58,0.0,0.9553,3e-05,7.19968]
[1777848321589,42.79,79305.77,0.0,0.95551,3e-05,7.17405]
[1777848324801,42.8,79311.59,0.0,0.95567,3e-05,7.15358]
[1777848327635,42.8,79320.4,0.0,0.95591,3e-05,7.12241]
[1777848329645,42.8,79325.64,0.0,0.95606,3e-05,7.1041]
[1777848334870,42.8,79322.7,0.0,0.95598,3e-05,7.11366]
[1777848340723,42.81,79315.45,0.0,0.95575,3e-05,7.14194]
[1777848345758,42.81,79311.83,0.0,0.95564,3e-05,7.15647]
[1777848350792,42.81,79310.18,0.0,0.95558,3e-05,7.16382]
[1777848355828,42.82,79308.37,0.0,0.95552,3e-05,7.17172]
[1777848360866,42.82,79307.05,0.0,0.95547,3e-05,7.17782]
[1777848362877,42.82,79318.74,0.0,0.9558,3e-05,7.13592]
[1777848367916,42.82,79316.18,0.0,0.95572,3e-05,7.14682]
[1777848372954,42.83,79320.04,0.0,0.95581,3e-05,7.13434]
[1777848374970,42.83,79327.29,0.0,0.95602,3e-05,7.10882]
[1777848376982,42.83,79335.67,0.0,0.95625,3e-05,7.07938]
[1777848377990,42.83,79344.63,0.0,0.9565,3e-05,7.04759]
[1777848380023,42.83,79353.9,0.0,0.95675,3e-05,7.01532]
[1777848383025,42.84,79348.26,0.0,0.95658,3e-05,7.03709]
[1777848388059,42.84,79345.86,0.0,0.95649,3e-05,7.0482]
[1777848390074,42.84,79338.7,0.0,0.95628,3e-05,7.07492]
[1777848395295,42.85,79342.56,0.0,0.95639,3e-05,7.06061]
[1777848398131,42.85,79350.5,0.0,0.9566,3e-05,7.03357]
[1777848401153,42.86,79357.24,0.0,0.95678,3e-05,7.0111]
[1777848405365,42.88,79364.03,0.0,0.95687,3e-05,6.99978]
[1777848408201,42.91,79383.27,0.0,0.95731,3e-05,6.94324]
[1777848410214,42.91,79387.17,0.0,0.95741,3e-05,6.93079]
[1777848413237,42.93,79377.69,0.0,0.95709,3e-05,6.97239]
[1777848415436,42.94,79367.79,0.0,0.95676,3e-05,7.0147]
[1777848416259,42.96,79367.79,0.0,0.95671,3e-05,7.0204]
[1777848421295,42.99,79355.84,0.0,0.95625,3e-05,7.07949]
[1777848423307,42.99,79361.86,0.0,0.95642,3e-05,7.05882]
[1777848427335,43.0,79345.75,0.0,0.95594,3e-05,7.11898]
[1777848430360,43.0,79335.12,0.0,0.95563,3e-05,7.1593]
[1777848434389,43.01,79340.66,0.0,0.95576,3e-05,7.14217]
[1777848435578,43.01,79332.96,0.0,0.95554,3e-05,7.1708]
[1777848436400,43.01,79332.96,0.0,0.95553,3e-05,7.17152]
[1777848441435,43.02,79332.06,0.0,0.95548,3e-05,7.17833]
[1777848445648,43.02,79347.0,0.0,0.95588,3e-05,7.12707]
[1777848446471,43.03,79347.0,0.0,0.95588,3e-05,7.12783]
[1777848448484,43.03,79352.7,0.0,0.95603,3e-05,7.10885]
[1777848450498,43.03,79345.94,0.0,0.95582,3e-05,7.13482]
[1777848455718,43.04,79345.02,0.0,0.95578,3e-05,7.13997]
[1777848459562,43.05,79354.21,0.0,0.95602,3e-05,7.10918]
[1777848460568,43.05,79354.43,0.0,0.95602,3e-05,7.10921]
[1777848464596,43.06,79340.65,0.0,0.9556,3e-05,7.16221]
[1777848465788,43.06,79333.03,0.0,0.95537,3e-05,7.19125]
[1777848470643,43.07,79333.22,0.0,0.95535,3e-05,7.19397]
[1777848472652,43.07,79340.57,0.0,0.95556,3e-05,7.16802]
[1777848473659,43.07,79341.45,0.0,0.95557,3e-05,7.16624]
[1777848478693,43.08,79343.67,0.0,0.95561,3e-05,7.16176]
[1777848481715,43.08,79351.81,0.0,0.95582,3e-05,7.13454]
[1777848482722,43.08,79357.89,0.0,0.95599,3e-05,7.11343]
[1777848484736,43.09,79368.59,0.0,0.95629,3e-05,7.07574]
[1777848485928,43.09,79377.13,0.0,0.95652,3e-05,7.04558]
[1777848486751,43.09,79377.13,0.0,0.95652,3e-05,7.04602]
[1777848487757,43.09,79382.78,0.0,0.95667,3e-05,7.02632]
[1777848492792,43.09,79385.47,0.0,0.95673,3e-05,7.01919]
[1777848495999,43.1,79375.94,0.0,0.95645,3e-05,7.05468]
[1777848496820,43.1,79375.94,0.0,0.95645,3e-05,7.05512]
[1777848499841,43.1,79382.5,0.0,0.95662,3e-05,7.03308]
[1777848504883,43.11,79384.9,0.0,0.95667,3e-05,7.02698]
[1777848509911,43.11,79377.35,0.0,0.95644,3e-05,7.0567]
[1777848511924,43.12,79372.02,0.0,0.95629,3e-05,7.0747]
[1777848516959,43.12,79370.6,0.0,0.95622,3e-05,7.08399]
[1777848521995,43.13,79375.88,0.0,0.95634,3e-05,7.06927]
[1777848527030,43.14,79380.88,0.0,0.95645,3e-05,7.05474]
[1777848528037,43.14,79374.24,0.0,0.95626,3e-05,7.07931]
[1777848533072,43.15,79373.63,0.0,0.95621,3e-05,7.08557]
[1777848538107,43.16,79371.92,0.0,0.95613,3e-05,7.09565]
[1777848540121,43.16,79360.45,0.0,0.9558,3e-05,7.13833]
[1777848545157,43.17,79363.88,0.0,0.95587,3e-05,7.12953]
[1777848550193,43.18,79362.7,0.0,0.9558,3e-05,7.13737]
[1777848554221,43.18,79357.58,0.0,0.95564,3e-05,7.1586]
[1777848556419,43.19,79350.62,0.0,0.95543,3e-05,7.18499]
[1777848559258,43.19,79341.35,0.0,0.95515,3e-05,7.22035]
[1777848561272,43.2,79333.7,0.0,0.95488,3e-05,7.25406]
[1777848566492,43.21,79332.12,0.0,0.95482,3e-05,7.26227]
[1777848568318,43.21,79338.58,0.0,0.955,3e-05,7.23982]
[1777848573355,43.22,79339.77,0.0,0.95503,3e-05,7.23533]
[1777848578389,43.22,79342.23,0.0,0.95508,3e-05,7.22911]
[1777848582417,43.23,79351.46,0.0,0.95532,3e-05,7.19795]
[1777848587452,43.23,79353.73,0.0,0.95537,3e-05,7.19286]
[1777848592487,43.24,79352.98,0.0,0.95532,3e-05,7.1987]
[1777848594502,43.24,79357.71,0.0,0.95544,3e-05,7.18292]
[1777848599536,43.25,79357.3,0.0,0.95542,3e-05,7.1863]
[1777848602558,43.25,79349.94,0.0,0.9552,3e-05,7.21387]
[1777848605578,43.25,79344.24,0.0,0.95502,3e-05,7.2363]
[1777848606773,43.25,79324.42,0.0,0.95445,3e-05,7.30892]
[1777848607592,43.26,79324.42,0.0,0.95444,3e-05,7.30941]
[1777848608599,43.26,79313.6,0.0,0.95413,3e-05,7.34939]
[1777848609606,43.26,79306.66,0.0,0.95392,3e-05,7.3752]
[1777848610613,43.26,79304.31,0.0,0.95385,3e-05,7.38417]
[1777848614641,43.26,79309.52,0.0,0.95399,3e-05,7.36636]
[1777848619676,43.26,79314.63,0.0,0.95413,3e-05,7.34939]
[1777848621690,43.27,79316.39,0.0,0.95417,3e-05,7.34373]
[1777848626913,43.27,79316.18,0.0,0.95415,3e-05,7.34687]
[1777848632770,43.28,79321.79,0.0,0.95431,3e-05,7.32544]
[1777848637805,43.28,79318.09,0.0,0.95419,3e-05,7.34054]
[1777848642840,43.28,79313.74,0.0,0.95405,3e-05,7.3579]
[1777848644854,43.28,79323.83,0.0,0.95434,3e-05,7.3218]
[1777848647056,43.29,79325.58,0.0,0.95438,3e-05,7.3167]
[1777848652910,43.29,79326.06,0.0,0.95438,3e-05,7.31652]
[1777848657946,43.29,79328.01,0.0,0.95444,3e-05,7.30918]
[1777848658953,43.29,79335.79,0.0,0.95467,3e-05,7.28078]
[1777848660966,43.29,79327.45,0.0,0.95443,3e-05,7.31102]
[1777848666001,43.29,79325.06,0.0,0.95436,3e-05,7.31934]
[1777848669025,43.29,79315.04,0.0,0.95407,3e-05,7.35656]
[1777848671042,43.29,79309.99,0.0,0.95391,3e-05,7.37566]
[1777848676074,43.29,79291.2,0.0,0.95335,3e-05,7.44607]
[1777848677276,43.29,79276.22,0.0,0.95291,3e-05,7.50161]
[1777848678090,43.29,79276.22,0.0,0.9529,3e-05,7.50171]
[1777848681110,43.29,79270.22,0.0,0.95272,3e-05,7.52422]
[1777848686146,43.29,79269.66,0.0,0.9527,3e-05,7.52663]
[1777848691181,43.3,79268.18,0.0,0.95267,3e-05,7.52953]
[1777848696216,43.3,79269.23,0.0,0.9527,3e-05,7.52597]
[1777848701251,43.3,79266.44,0.0,0.95262,3e-05,7.53665]
[1777848706286,43.3,79258.16,0.0,0.95237,3e-05,7.56771]
[1777848707294,43.3,79247.94,0.0,0.95206,3e-05,7.60581]
[1777848711330,43.3,79231.52,0.0,0.95157,3e-05,7.667]
[1777848712339,43.3,79225.92,0.0,0.9514,3e-05,7.68786]
[1777848716364,43.29,79236.62,0.0,0.95173,3e-05,7.64691]
[1777848717371,43.29,79245.15,0.0,0.95199,3e-05,7.61486]
[1777848722407,43.29,79247.46,0.0,0.95206,3e-05,7.60586]
[1777848724426,43.29,79241.49,0.0,0.95188,3e-05,7.62799]
[1777848725427,43.29,79233.93,0.0,0.95165,3e-05,7.65618]
[1777848726435,43.29,79228.62,0.0,0.95149,3e-05,7.67593]
[1777848729455,43.29,79220.85,0.0,0.95126,3e-05,7.70455]
[1777848732477,43.29,79214.99,0.0,0.95109,3e-05,7.72589]
[1777848737698,43.29,79200.22,0.0,0.95064,3e-05,7.78047]
[1777848740532,43.28,79190.69,0.0,0.95035,3e-05,7.81563]
[1777848743552,43.28,79196.12,0.0,0.95053,3e-05,7.7939]
[1777848744559,43.28,79202.67,0.0,0.95074,3e-05,7.76875]
[1777848749597,43.28,79206.11,0.0,0.95085,3e-05,7.75435]
[1777848754647,43.28,79203.42,0.0,0.9508,3e-05,7.76029]
[1777848759678,43.27,79201.57,0.0,0.95075,3e-05,7.76595]
[1777848764712,43.27,79201.65,0.0,0.95076,3e-05,7.76432]
[1777848769748,43.27,79203.53,0.0,0.95083,3e-05,7.75595]
[1777848773776,43.27,79209.33,0.0,0.95102,3e-05,7.73307]
[1777848776797,43.26,79208.97,0.0,0.95101,3e-05,7.73388]
[1777848777985,43.26,79199.13,0.0,0.95071,3e-05,7.77098]
[1777848779817,43.26,79199.44,0.0,0.95072,3e-05,7.76937]
[1777848784854,43.26,79195.38,0.0,0.95061,3e-05,7.78363]
[1777848789888,43.26,79194.9,0.0,0.9506,3e-05,7.78428]
[1777848794923,43.26,79192.18,0.0,0.95053,3e-05,7.79346]
[1777848799959,43.25,79179.01,0.0,0.95013,3e-05,7.84246]
[1777848800966,43.25,79177.44,0.0,0.95008,3e-05,7.84814]
[1777848804994,43.25,79187.08,0.0,0.95039,3e-05,7.81013]
[1777848806006,43.25,79188.23,0.0,0.95043,3e-05,7.80549]
[1777848808196,43.25,79191.6,0.0,0.95054,3e-05,7.79196]
[1777848814059,43.25,79198.24,0.0,0.95077,3e-05,7.76253]
[1777848815065,43.24,79205.7,0.0,0.951,3e-05,7.73414]
[1777848820100,43.24,79205.06,0.0,0.95099,3e-05,7.73591]
[1777848825135,43.24,79205.82,0.0,0.95102,3e-05,7.73234]
[1777848830175,43.24,79205.55,0.0,0.95101,3e-05,7.73263]
[1777848832189,43.24,79213.72,0.0,0.95127,3e-05,7.70152]
[1777848837223,43.24,79216.57,0.0,0.95136,3e-05,7.69034]
[1777848842257,43.24,79219.85,0.0,0.95146,3e-05,7.67757]
[1777848847293,43.24,79221.33,0.0,0.95151,3e-05,7.67162]
[1777848848479,43.24,79227.0,0.0,0.95168,3e-05,7.65023]
[1777848853335,43.24,79208.2,0.0,0.95111,3e-05,7.72076]
[1777848855348,43.24,79202.98,0.0,0.95095,3e-05,7.74014]
[1777848860384,43.23,79205.04,0.0,0.95102,3e-05,7.73138]
[1777848865419,43.23,79205.57,0.0,0.95105,3e-05,7.72849]
[1777848867433,43.23,79186.58,0.0,0.95046,3e-05,7.8001]
[1777848872470,43.23,79187.78,0.0,0.95053,3e-05,7.79112]
[1777848876498,43.23,79183.11,0.0,0.95039,3e-05,7.8077]
[1777848881534,43.22,79187.41,0.0,0.95054,3e-05,7.78983]
[1777848886569,43.22,79186.76,0.0,0.95053,3e-05,7.79085]
[1777848891604,43.22,79186.85,0.0,0.95054,3e-05,7.78911]
[1777848896639,43.21,79185.27,0.0,0.95051,3e-05,7.7937]
[1777848901674,43.21,79185.36,0.0,0.95052,3e-05,7.79191]
[1777848906708,43.21,79186.59,0.0,0.95057,3e-05,7.78593]
[1777848911743,43.21,79185.6,0.0,0.95055,3e-05,7.78845]
[1777848916783,43.2,79176.72,0.0,0.95028,3e-05,7.821]
[1777848921814,43.2,79179.0,0.0,0.95036,3e-05,7.81095]
[1777848927858,43.2,79178.8,0.0,0.95037,3e-05,7.81015]
[1777848932891,43.19,79181.58,0.0,0.95048,3e-05,7.79545]
[1777848937932,43.19,79179.8,0.0,0.95044,3e-05,7.80108]
[1777848942966,43.19,79179.64,0.0,0.95044,3e-05,7.80055]
[1777848944979,43.19,79167.41,0.0,0.95006,3e-05,7.84677]
[1777848945986,43.19,79164.75,0.0,0.94998,3e-05,7.85664]
[1777848948000,43.19,79170.72,0.0,0.95017,3e-05,7.83315]
[1777848953035,43.18,79174.84,0.0,0.95031,3e-05,7.81588]
[1777848958070,43.18,79177.38,0.0,0.95041,3e-05,7.80471]
[1777848964112,43.18,79181.41,0.0,0.95054,3e-05,7.78766]
[1777848969370,43.17,79181.44,0.0,0.95056,3e-05,7.7859]
[1777848976199,43.17,79187.66,0.0,0.95077,3e-05,7.76039]
[1777848978211,43.17,79195.83,0.0,0.95102,3e-05,7.72897]
[1777848983244,43.17,79197.43,0.0,0.95108,3e-05,7.72213]
[1777848986267,43.17,79184.07,0.0,0.95067,3e-05,7.77235]
[1777848992309,43.16,79179.31,0.0,0.95055,3e-05,7.78609]
[1777848997343,43.16,79180.68,0.0,0.9506,3e-05,7.77973]
[1777849003386,43.16,79183.37,0.0,0.95069,3e-05,7.76835]
[1777849008421,43.16,79182.97,0.0,0.95069,3e-05,7.76896]
[1777849017484,43.15,79182.33,0.0,0.95068,3e-05,7.7698]
[1777849022521,43.15,79177.35,0.0,0.95053,3e-05,7.78782]
[1777849025540,43.15,79184.49,0.0,0.95076,3e-05,7.76012]
[1777849028561,43.15,79189.44,0.0,0.95092,3e-05,7.74089]
[1777849034602,43.15,79193.98,0.0,0.95106,3e-05,7.72307]
[1777849039638,43.15,79191.69,0.0,0.95099,3e-05,7.73126]
[1777849044675,43.14,79192.76,0.0,0.95103,3e-05,7.72665]
[1777849050714,43.14,79195.17,0.0,0.95111,3e-05,7.7169]
[1777849055750,43.14,79198.13,0.0,0.95122,3e-05,7.70233]
[1777849058771,43.14,79203.25,0.0,0.95138,3e-05,7.68272]
[1777849061792,43.14,79208.91,0.0,0.95156,3e-05,7.66121]
[1777849066827,43.14,79212.33,0.0,0.95166,3e-05,7.64811]
[1777849072870,43.14,79212.28,0.0,0.95166,3e-05,7.64799]
[1777849077904,43.14,79207.7,0.0,0.95153,3e-05,7.66484]
[1777849082939,43.14,79209.32,0.0,0.95158,3e-05,7.65824]
[1777849088981,43.14,79210.24,0.0,0.95161,3e-05,7.65435]
[1777849094015,43.14,79206.59,0.0,0.9515,3e-05,7.66772]
[1777849099051,43.14,79201.16,0.0,0.95134,3e-05,7.68774]
[1777849104086,43.13,79195.32,0.0,0.95117,3e-05,7.70923]
[1777849108114,43.13,79188.28,0.0,0.95095,3e-05,7.73533]
[1777849110359,43.13,79180.08,0.0,0.9507,3e-05,7.76584]
[1777849116170,43.13,79182.29,0.0,0.9508,3e-05,7.75323]
[1777849120430,43.13,79196.74,0.0,0.95126,3e-05,7.69724]
[1777849124225,43.13,79202.57,0.0,0.95144,3e-05,7.67471]
[1777849129260,43.12,79205.53,0.0,0.95153,3e-05,7.66287]
[1777849134299,43.12,79206.8,0.0,0.95158,3e-05,7.65734]
[1777849139331,43.12,79205.16,0.0,0.95153,3e-05,7.66306]
[1777849144371,43.12,79207.07,0.0,0.9516,3e-05,7.65502]
[1777849149400,43.12,79203.91,0.0,0.95151,3e-05,7.66623]
[1777849154435,43.12,79204.37,0.0,0.95153,3e-05,7.66368]
[1777849159470,43.12,79204.58,0.0,0.95154,3e-05,7.66217]
[1777849164506,43.11,79195.64,0.0,0.95127,3e-05,7.69523]
[1777849169541,43.11,79196.66,0.0,0.95131,3e-05,7.69039]
[1777849174576,43.11,79194.61,0.0,0.95127,3e-05,7.69441]
[1777849179611,43.11,79195.0,0.0,0.95129,3e-05,7.69204]
[1777849184645,43.11,79194.61,0.0,0.95128,3e-05,7.69263]
[1777849189680,43.1,79193.93,0.0,0.95127,3e-05,7.69429]
[1777849194715,43.1,79191.96,0.0,0.95122,3e-05,7.70097]
[1777849199751,43.1,79189.58,0.0,0.95115,3e-05,7.70879]
[1777849202780,43.1,79180.96,0.0,0.95089,3e-05,7.74084]
[1777849203794,43.1,79190.82,0.0,0.9512,3e-05,7.70316]
[1777849204801,43.1,79190.82,0.0,0.9512,3e-05,7.70296]
[1777849205808,43.1,79199.32,0.0,0.95146,3e-05,7.67062]
[1777849210841,43.1,79196.56,0.0,0.95138,3e-05,7.68047]
[1777849211847,43.1,79182.01,0.0,0.95093,3e-05,7.73627]
[1777849216882,43.1,79179.59,0.0,0.95084,3e-05,7.74673]
[1777849221917,43.1,79178.6,0.0,0.9508,3e-05,7.75177]
[1777849226952,43.11,79175.46,0.0,0.95069,3e-05,7.76502]
[1777849231987,43.11,79173.67,0.0,0.95066,3e-05,7.7686]
[1777849236019,43.11,79165.59,0.0,0.9504,3e-05,7.80038]
[1777849241062,43.11,79164.68,0.0,0.95036,3e-05,7.80484]
[1777849247095,43.11,79164.88,0.0,0.95036,3e-05,7.80528]
[1777849252134,43.11,79165.15,0.0,0.95036,3e-05,7.80525]
[1777849253139,43.11,79157.21,0.0,0.95011,3e-05,7.83578]
[1777849254144,43.11,79148.26,0.0,0.94983,3e-05,7.87022]
[1777849257170,43.11,79140.97,0.0,0.9496,3e-05,7.89848]
[1777849258172,43.12,79149.55,0.0,0.94987,3e-05,7.86558]
[1777849263213,43.12,79151.84,0.0,0.94993,3e-05,7.85733]
[1777849268247,43.12,79153.4,0.0,0.94998,3e-05,7.8519]
[1777849271496,43.12,79148.69,0.0,0.94983,3e-05,7.87025]
[1777849274289,43.12,79150.95,0.0,0.9499,3e-05,7.86178]
[1777849279324,43.12,79153.59,0.0,0.94998,3e-05,7.85207]
[1777849281569,43.12,79162.54,0.0,0.95026,3e-05,7.81799]
[1777849283353,43.12,79167.72,0.0,0.95042,3e-05,7.79827]
[1777849285367,43.12,79167.07,0.0,0.9504,3e-05,7.80099]
[1777849287380,43.12,79174.77,0.0,0.95063,3e-05,7.77186]
[1777849289395,43.12,79164.86,0.0,0.95032,3e-05,7.80998]
[1777849290400,43.12,79164.71,0.0,0.95032,3e-05,7.81066]
[1777849295436,43.12,79164.33,0.0,0.95032,3e-05,7.80973]
[1777849300471,43.12,79165.42,0.0,0.95035,3e-05,7.80614]
[1777849301710,43.12,79170.48,0.0,0.9505,3e-05,7.78707]
[1777849303492,43.12,79184.22,0.0,0.95093,3e-05,7.73492]
[1777849304499,43.13,79185.03,0.0,0.95095,3e-05,7.73209]
[1777849309534,43.13,79186.02,0.0,0.95097,3e-05,7.72981]
[1777849314569,43.13,79184.74,0.0,0.95092,3e-05,7.73579]
[1777849319604,43.13,79185.29,0.0,0.95093,3e-05,7.73476]
[1777849324640,43.14,79189.15,0.0,0.95104,3e-05,7.72127]
[1777849327661,43.14,79194.75,0.0,0.95121,3e-05,7.70078]
[1777849332696,43.14,79195.25,0.0,0.95121,3e-05,7.70025]
[1777849334710,43.14,79201.79,0.0,0.95141,3e-05,7.67612]
[1777849336725,43.14,79210.96,0.0,0.95168,3e-05,7.64225]
[1777849341990,43.15,79213.4,0.0,0.95174,3e-05,7.63505]
[1777849348809,43.15,79215.99,0.0,0.9518,3e-05,7.62823]
[1777849353844,43.16,79216.96,0.0,0.95183,3e-05,7.62384]
[1777849358879,43.16,79221.78,0.0,0.95196,3e-05,7.60795]
[1777849359887,43.16,79233.44,0.0,0.9523,3e-05,7.56478]
[1777849364924,43.17,79238.31,0.0,0.95243,3e-05,7.54931]
[1777849367946,43.17,79225.79,0.0,0.95204,3e-05,7.59783]
[1777849372980,43.18,79225.7,0.0,0.95202,3e-05,7.60062]
[1777849374995,43.18,79233.13,0.0,0.95223,3e-05,7.57379]
[1777849376003,43.18,79242.94,0.0,0.95252,3e-05,7.53772]
[1777849377009,43.18,79231.81,0.0,0.95218,3e-05,7.57984]
[1777849381045,43.19,79227.78,0.0,0.95205,3e-05,7.59688]
[1777849383060,43.19,79235.68,0.0,0.95228,3e-05,7.5683]
[1777849385074,43.19,79241.59,0.0,0.95245,3e-05,7.5473]
[1777849387087,43.19,79246.88,0.0,0.9526,3e-05,7.52872]
[1777849390108,43.2,79255.79,0.0,0.95285,3e-05,7.49737]
[1777849395145,43.2,79257.67,0.0,0.95288,3e-05,7.49347]
[1777849398164,43.21,79254.34,0.0,0.95277,3e-05,7.50761]
[1777849403199,43.21,79255.82,0.0,0.95279,3e-05,7.50493]
[1777849406220,43.22,79266.54,0.0,0.9531,3e-05,7.46686]
[1777849411254,43.22,79272.59,0.0,0.95328,3e-05,7.44333]
[1777849416290,43.22,79272.51,0.0,0.95327,3e-05,7.44468]
[1777849421327,43.23,79276.6,0.0,0.95338,3e-05,7.43072]
[1777849425358,43.23,79281.71,0.0,0.95353,3e-05,7.41284]
[1777849430388,43.23,79280.66,0.0,0.95349,3e-05,7.4179]
[1777849435424,43.23,79283.89,0.0,0.95357,3e-05,7.40724]
[1777849437441,43.23,79309.86,0.0,0.95433,3e-05,7.31261]
[1777849440459,43.23,79318.47,0.0,0.95457,3e-05,7.28158]
[1777849441475,43.23,79322.37,0.0,0.95469,3e-05,7.26739]
[1777849445494,43.23,79312.12,0.0,0.95439,3e-05,7.30485]
[1777849446501,43.23,79309.36,0.0,0.95431,3e-05,7.31491]
[1777849451535,43.24,79299.22,0.0,0.954,3e-05,7.35411]
[1777849452771,43.24,79291.06,0.0,0.95375,3e-05,7.38478]
[1777849454558,43.24,79283.8,0.0,0.95354,3e-05,7.41184]
[1777849455565,43.24,79279.95,0.0,0.95342,3e-05,7.42634]
[1777849458586,43.24,79273.69,0.0,0.95323,3e-05,7.45026]
[1777849462840,43.25,79258.32,0.0,0.95276,3e-05,7.50846]
[1777849464631,43.25,79257.24,0.0,0.95273,3e-05,7.51265]
[1777849466642,43.25,79250.64,0.0,0.95253,3e-05,7.53754]
[1777849467650,43.25,79251.59,0.0,0.95255,3e-05,7.53414]
[1777849468655,43.25,79258.76,0.0,0.95277,3e-05,7.5076]
[1777849469663,43.25,79261.16,0.0,0.95284,3e-05,7.49887]
[1777849474698,43.25,79265.88,0.0,0.95298,3e-05,7.47971]
[1777849475704,43.25,79272.1,0.0,0.95317,3e-05,7.45694]
[1777849480740,43.25,79268.32,0.0,0.95305,3e-05,7.47128]
[1777849485775,43.25,79263.13,0.0,0.95291,3e-05,7.48921]
[1777849490811,43.25,79260.85,0.0,0.95285,3e-05,7.49663]
[1777849491819,43.25,79267.76,0.0,0.95306,3e-05,7.47053]
[1777849496852,43.24,79268.15,0.0,0.95308,3e-05,7.46804]
[1777849500881,43.24,79259.29,0.0,0.95282,3e-05,7.50026]
[1777849501899,43.24,79259.13,0.0,0.95282,3e-05,7.50059]
[1777849503146,43.24,79252.46,0.0,0.95262,3e-05,7.52513]
[1777849504909,43.24,79251.6,0.0,0.9526,3e-05,7.52774]
[1777849509944,43.24,79253.69,0.0,0.95266,3e-05,7.52027]
[1777849510951,43.24,79259.55,0.0,0.95284,3e-05,7.49819]
[1777849511957,43.24,79259.74,0.0,0.95284,3e-05,7.49724]
[1777849516993,43.24,79259.04,0.0,0.95283,3e-05,7.49857]
[1777849522028,43.24,79257.14,0.0,0.95278,3e-05,7.50527]
[1777849527062,43.24,79254.64,0.0,0.95271,3e-05,7.51413]
[1777849532098,43.24,79254.72,0.0,0.95272,3e-05,7.51191]
[1777849537133,43.24,79256.3,0.0,0.95276,3e-05,7.50721]
[1777849539149,43.24,79250.96,0.0,0.95259,3e-05,7.52728]
[1777849540156,43.24,79230.72,0.0,0.95198,3e-05,7.60311]
[1777849541162,43.24,79223.06,0.0,0.95175,3e-05,7.63186]
[1777849546202,43.24,79224.4,0.0,0.95179,3e-05,7.62683]
[1777849548215,43.24,79229.93,0.0,0.95196,3e-05,7.60617]
[1777849551238,43.24,79239.16,0.0,0.95223,3e-05,7.57183]
[1777849553251,43.24,79244.27,0.0,0.95239,3e-05,7.553]
[1777849555266,43.24,79235.03,0.0,0.95211,3e-05,7.58772]
[1777849560303,43.24,79238.43,0.0,0.95221,3e-05,7.57544]
[1777849565335,43.24,79242.61,0.0,0.95233,3e-05,7.56039]
[1777849569364,43.25,79247.59,0.0,0.95247,3e-05,7.54233]
[1777849572385,43.25,79252.19,0.0,0.95261,3e-05,7.52572]
[1777849577420,43.25,79256.35,0.0,0.95272,3e-05,7.51121]
[1777849582454,43.25,79258.82,0.0,0.95279,3e-05,7.50299]
[1777849587490,43.25,79261.34,0.0,0.95286,3e-05,7.49456]
[1777849592526,43.25,79257.24,0.0,0.95275,3e-05,7.50776]
[1777849593783,43.25,79246.58,0.0,0.95243,3e-05,7.54754]
[1777849600581,43.26,79242.76,0.0,0.95231,3e-05,7.5624]
[1777849605615,43.26,79237.8,0.0,0.95215,3e-05,7.58131]
[1777849610659,43.26,79236.02,0.0,0.9521,3e-05,7.58835]
[1777849612666,43.26,79227.56,0.0,0.95184,3e-05,7.62019]
[1777849614681,43.26,79223.5,0.0,0.95171,3e-05,7.63546]
[1777849619720,43.26,79220.51,0.0,0.95162,3e-05,7.64669]
[1777849620727,43.26,79204.01,0.0,0.95112,3e-05,7.70887]
[1777849621734,43.26,79198.52,0.0,0.95095,3e-05,7.72952]
[1777849624032,43.26,79198.91,0.0,0.95096,3e-05,7.72774]
[1777849625762,43.26,79180.7,0.0,0.9504,3e-05,7.79658]
[1777849626769,43.26,79172.07,0.0,0.95014,3e-05,7.82923]
[1777849627776,43.26,79170.78,0.0,0.9501,3e-05,7.83384]
[1777849629791,43.25,79136.65,0.0,0.94903,3e-05,7.96424]
[1777849630801,43.25,79133.45,0.0,0.94893,3e-05,7.97631]
[1777849634079,43.25,79127.41,0.0,0.94874,3e-05,7.99873]
[1777849635835,43.25,79128.29,0.0,0.94877,3e-05,7.99522]
[1777849638857,43.25,79116.04,0.0,0.94838,3e-05,8.04248]
[1777849639864,43.25,79115.75,0.0,0.94837,3e-05,8.04345]
[1777849644898,43.25,79120.19,0.0,0.94852,3e-05,8.02547]
[1777849649933,43.25,79131.4,0.0,0.94888,3e-05,7.98134]
[1777849650939,43.25,79134.04,0.0,0.94897,3e-05,7.97078]
[1777849654225,43.24,79162.26,0.0,0.94989,3e-05,7.85805]
[1777849654973,43.24,79162.26,0.0,0.94989,3e-05,7.85762]
[1777849655980,43.24,79163.07,0.0,0.94992,3e-05,7.85436]
[1777849656986,43.24,79178.0,0.0,0.95039,3e-05,7.79721]
[1777849657994,43.24,79181.74,0.0,0.95051,3e-05,7.78292]
[1777849662029,43.24,79179.41,0.0,0.95043,3e-05,7.79171]
[1777849667069,43.24,79178.94,0.0,0.95042,3e-05,7.79348]
[1777849672104,43.24,79179.1,0.0,0.95042,3e-05,7.79295]
[1777849677139,43.24,79180.36,0.0,0.95046,3e-05,7.78823]
[1777849682174,43.24,79179.58,0.0,0.95044,3e-05,7.7913]
[1777849687211,43.24,79182.06,0.0,0.95051,3e-05,7.78196]
[1777849692290,43.24,79181.36,0.0,0.95049,3e-05,7.78476]
[1777849697320,43.24,79174.31,0.0,0.95027,3e-05,7.81175]
[1777849698328,43.24,79169.9,0.0,0.95013,3e-05,7.82856]
[1777849700342,43.24,79165.26,0.0,0.94999,3e-05,7.84617]
[1777849704371,43.24,79159.46,0.0,0.94981,3e-05,7.86803]
[1777849705381,43.24,79156.29,0.0,0.94971,3e-05,7.88006]
[1777849706384,43.24,79150.91,0.0,0.94954,3e-05,7.90057]
[1777849707393,43.24,79147.52,0.0,0.94944,3e-05,7.91322]
[1777849712426,43.24,79146.39,0.0,0.94943,3e-05,7.9136]
[1777849717471,43.24,79149.98,0.0,0.94955,3e-05,7.8988]
[1777849719483,43.23,79154.67,0.0,0.94971,3e-05,7.87954]
[1777849724518,43.23,79154.29,0.0,0.9497,3e-05,7.87981]
[1777849729555,43.23,79153.7,0.0,0.9497,3e-05,7.88085]
[1777849730560,43.23,79159.07,0.0,0.94987,3e-05,7.85968]
[1777849735613,43.22,79155.44,0.0,0.94978,3e-05,7.87066]
[1777849737627,43.22,79160.31,0.0,0.94994,3e-05,7.85086]
[1777849742665,43.22,79155.99,0.0,0.94982,3e-05,7.86601]
[1777849747696,43.22,79151.78,0.0,0.94969,3e-05,7.88149]
[1777849752732,43.21,79151.0,0.0,0.94967,3e-05,7.88383]
[1777849757766,43.21,79149.47,0.0,0.94963,3e-05,7.88903]
[1777849762804,43.21,79139.95,0.0,0.94933,3e-05,7.9249]
[1777849763810,43.21,79135.1,0.0,0.94918,3e-05,7.94336]
[1777849768845,43.21,79136.57,0.0,0.94923,3e-05,7.93656]
[1777849772873,43.21,79131.36,0.0,0.94909,3e-05,7.95281]
[1777849773880,43.21,79130.02,0.0,0.94905,3e-05,7.95772]
[1777849777908,43.2,79127.45,0.0,0.94898,3e-05,7.96654]
[1777849782943,43.2,79130.94,0.0,0.9491,3e-05,7.9516]
[1777849787978,43.2,79132.29,0.0,0.94916,3e-05,7.94496]
[1777849793012,43.19,79134.07,0.0,0.94922,3e-05,7.93669]
[1777849798050,43.19,79134.85,0.0,0.94926,3e-05,7.93208]
[1777849803086,43.19,79135.18,0.0,0.94929,3e-05,7.92901]
[1777849808123,43.18,79139.42,0.0,0.94943,3e-05,7.91133]
[1777849813157,43.18,79133.64,0.0,0.94926,3e-05,7.93239]
[1777849815353,43.18,79131.34,0.0,0.94919,3e-05,7.94069]
[1777849821212,43.18,79130.84,0.0,0.94919,3e-05,7.94083]
[1777849826248,43.17,79131.98,0.0,0.94924,3e-05,7.93498]
[1777849831286,43.17,79132.88,0.0,0.94929,3e-05,7.92717]
[1777849836319,43.17,79131.57,0.0,0.94926,3e-05,7.93089]
[1777849840348,43.17,79122.22,0.0,0.94897,3e-05,7.96595]
[1777849841354,43.17,79128.74,0.0,0.94918,3e-05,7.94042]
[1777849842364,43.16,79129.14,0.0,0.9492,3e-05,7.9386]
[1777849844375,43.16,79123.07,0.0,0.94901,3e-05,7.96148]
[1777849849410,43.16,79129.79,0.0,0.94923,3e-05,7.93538]
[1777849850419,43.16,79126.71,0.0,0.94913,3e-05,7.9473]
[1777849852430,43.16,79120.7,0.0,0.94894,3e-05,7.97052]
[1777849857466,43.16,79119.87,0.0,0.94891,3e-05,7.97299]
[1777849860486,43.16,79113.43,0.0,0.94872,3e-05,7.99698]
[1777849862505,43.16,79131.46,0.0,0.9493,3e-05,7.92682]
[1777849863510,43.16,79131.75,0.0,0.94931,3e-05,7.92545]
[1777849868548,43.16,79133.13,0.0,0.94935,3e-05,7.92008]
[1777849873583,43.16,79134.32,0.0,0.94939,3e-05,7.91566]
[1777849874591,43.16,79124.51,0.0,0.94907,3e-05,7.95357]
[1777849875595,43.16,79124.25,0.0,0.94907,3e-05,7.95455]
[1777849880630,43.16,79117.81,0.0,0.94886,3e-05,7.97932]
[1777849884664,43.16,79111.75,0.0,0.94867,3e-05,8.00255]
[1777849886674,43.16,79101.52,0.0,0.94834,3e-05,8.04204]
[1777849890702,43.16,79105.56,0.0,0.94848,3e-05,8.02567]
[1777849895739,43.15,79103.79,0.0,0.94844,3e-05,8.02897]
[1777849900772,43.15,79105.95,0.0,0.94852,3e-05,8.02002]
[1777849905992,43.15,79100.41,0.0,0.94834,3e-05,8.04104]
[1777849906814,43.15,79100.41,0.0,0.94834,3e-05,8.04088]
[1777849911849,43.15,79099.04,0.0,0.94831,3e-05,8.04529]
[1777849916065,43.15,79091.81,0.0,0.94808,3e-05,8.07269]
[1777849921922,43.15,79088.98,0.0,0.948,3e-05,8.08243]
[1777849926957,43.14,79085.21,0.0,0.94789,3e-05,8.09602]
[1777849931991,43.14,79082.37,0.0,0.9478,3e-05,8.10598]
[1777849937030,43.14,79085.3,0.0,0.94791,3e-05,8.09338]
[1777849939041,43.14,79096.43,0.0,0.94827,3e-05,8.04954]
[1777849940047,43.14,79099.12,0.0,0.94836,3e-05,8.03865]
[1777849945083,43.14,79093.39,0.0,0.94818,3e-05,8.06042]
[1777849950118,43.13,79092.39,0.0,0.94816,3e-05,8.06336]
[1777849953140,43.13,79086.68,0.0,0.94799,3e-05,8.08227]
[1777849954145,43.13,79081.92,0.0,0.94784,3e-05,8.10072]
[1777849956345,43.13,79079.4,0.0,0.94776,3e-05,8.11018]
[1777849962203,43.13,79080.48,0.0,0.9478,3e-05,8.10471]
[1777849964221,43.13,79089.69,0.0,0.94811,3e-05,8.06833]
[1777849969253,43.13,79088.28,0.0,0.94807,3e-05,8.07315]
[1777849972272,43.13,79083.2,0.0,0.94791,3e-05,8.09256]
[1777849977313,43.12,79083.77,0.0,0.94793,3e-05,8.08956]
[1777849981336,43.12,79076.43,0.0,0.9477,3e-05,8.11768]
[1777849983349,43.12,79074.64,0.0,0.94764,3e-05,8.1243]
[1777849989391,43.12,79075.05,0.0,0.94766,3e-05,8.12145]
[1777849994427,43.12,79075.11,0.0,0.94768,3e-05,8.12015]
[1777849999462,43.12,79075.64,0.0,0.9477,3e-05,8.11698]
[1777850002483,43.11,79080.12,0.0,0.94785,3e-05,8.09881]
[1777850007518,43.11,79076.09,0.0,0.94773,3e-05,8.11365]
[1777850010544,43.11,79065.2,0.0,0.94738,3e-05,8.15575]
[1777850011548,43.11,79059.21,0.0,0.9472,3e-05,8.17605]
[1777850012554,43.11,79053.29,0.0,0.94701,3e-05,8.19908]
[1777850013561,43.11,79053.18,0.0,0.94701,3e-05,8.19916]
[1777850018596,43.11,79052.91,0.0,0.94701,3e-05,8.1985]
[1777850020609,43.1,79046.36,0.0,0.9468,3e-05,8.22369]
[1777850022625,43.1,79046.73,0.0,0.94682,3e-05,8.22146]
[1777850027661,43.1,79048.57,0.0,0.9469,3e-05,8.21187]
[1777850032694,43.09,79055.81,0.0,0.94715,3e-05,8.18176]
[1777850033705,43.09,79058.25,0.0,0.94724,3e-05,8.17146]
[1777850038742,43.09,79065.75,0.0,0.9475,3e-05,8.14037]
[1777850043771,43.09,79064.05,0.0,0.94745,3e-05,8.14567]
[1777850048810,43.08,79066.27,0.0,0.94753,3e-05,8.13568]
[1777850053843,43.08,79068.49,0.0,0.94762,3e-05,8.12576]
[1777850058877,43.08,79069.49,0.0,0.94766,3e-05,8.12075]
[1777850063911,43.08,79069.76,0.0,0.94768,3e-05,8.11862]
[1777850068946,43.08,79070.42,0.0,0.94771,3e-05,8.11499]
[1777850073981,43.07,79075.73,0.0,0.9479,3e-05,8.09021]
[1777850079015,43.07,79076.48,0.0,0.94794,3e-05,8.08593]
[1777850084051,43.07,79075.19,0.0,0.9479,3e-05,8.0902]
[1777850089086,43.07,79070.95,0.0,0.94778,3e-05,8.10536]
[1777850094124,43.06,79074.0,0.0,0.94789,3e-05,8.09223]
[1777850100195,43.06,79074.28,0.0,0.94791,3e-05,8.08907]
[1777850102190,43.06,79079.6,0.0,0.94809,3e-05,8.06737]
[1777850105210,43.06,79073.17,0.0,0.94789,3e-05,8.09193]
[1777850106217,43.06,79071.24,0.0,0.94783,3e-05,8.09934]
[1777850111252,43.05,79071.13,0.0,0.94783,3e-05,8.09894]
[1777850114273,43.05,79059.25,0.0,0.94745,3e-05,8.14512]
[1777850115282,43.05,79052.08,0.0,0.94721,3e-05,8.17312]
[1777850116292,43.05,79033.17,0.0,0.94659,3e-05,8.24764]
[1777850117480,43.05,79026.2,0.0,0.94636,3e-05,8.2749]
[1777850118306,43.05,79026.2,0.0,0.94636,3e-05,8.27445]
[1777850122334,43.05,79033.27,0.0,0.94661,3e-05,8.24464]
[1777850127550,43.04,79040.06,0.0,0.94685,3e-05,8.21577]
[1777850131401,43.04,79045.64,0.0,0.94707,3e-05,8.1892]
[1777850134423,43.04,79040.82,0.0,0.94692,3e-05,8.20714]
[1777850139458,43.03,79039.43,0.0,0.94689,3e-05,8.21067]
[1777850141471,43.03,79027.81,0.0,0.94651,3e-05,8.25592]
[1777850142478,43.03,79024.17,0.0,0.94639,3e-05,8.2699]
[1777850145498,43.03,79020.69,0.0,0.94629,3e-05,8.28222]
[1777850147691,43.02,79015.04,0.0,0.94611,3e-05,8.30367]
[1777850149527,43.02,79013.21,0.0,0.94605,3e-05,8.30986]
[1777850153555,43.02,79009.43,0.0,0.94595,3e-05,8.32258]
[1777850157763,43.01,79015.75,0.0,0.94618,3e-05,8.29492]
[1777850159597,43.01,79016.11,0.0,0.9462,3e-05,8.29234]
[1777850161621,43.01,79021.99,0.0,0.94641,3e-05,8.26784]
[1777850166657,43.0,79020.91,0.0,0.94639,3e-05,8.26961]
[1777850171692,43.0,79019.53,0.0,0.94636,3e-05,8.27268]
[1777850176728,42.99,79021.0,0.0,0.94643,3e-05,8.26436]
[1777850181762,42.99,79015.7,0.0,0.94628,3e-05,8.28311]
[1777850182770,42.99,79009.67,0.0,0.94608,3e-05,8.30667]
[1777850184783,42.98,79008.25,0.0,0.94604,3e-05,8.31129]
[1777850189818,42.98,79006.27,0.0,0.94599,3e-05,8.31652]
[1777850193847,42.97,79011.42,0.0,0.9462,3e-05,8.29083]
[1777850198880,42.97,79009.79,0.0,0.94617,3e-05,8.2944]
[1777850200894,42.97,79018.15,0.0,0.94646,3e-05,8.26016]
[1777850204924,42.96,79023.78,0.0,0.94666,3e-05,8.23617]
[1777850206937,42.96,79030.73,0.0,0.9469,3e-05,8.20788]
[1777850208950,42.96,79041.7,0.0,0.94726,3e-05,8.16384]
[1777850209958,42.96,79048.59,0.0,0.94749,3e-05,8.1364]
[1777850211978,42.96,79043.34,0.0,0.94732,3e-05,8.1569]
[1777850212980,42.96,79029.12,0.0,0.94685,3e-05,8.21291]
[1777850213987,42.96,79025.44,0.0,0.94673,3e-05,8.22715]
[1777850218016,42.96,79014.03,0.0,0.94637,3e-05,8.271]
[1777850219022,42.95,79001.12,0.0,0.94594,3e-05,8.32208]
[1777850220034,42.95,79001.22,0.0,0.94594,3e-05,8.32114]
[1777850225068,42.95,79001.87,0.0,0.94599,3e-05,8.3153]
[1777850231109,42.94,79002.4,0.0,0.94604,3e-05,8.31001]
[1777850236143,42.93,79003.67,0.0,0.9461,3e-05,8.30229]
[1777850241179,42.93,79004.96,0.0,0.94617,3e-05,8.29449]
[1777850245207,42.93,79010.24,0.0,0.94636,3e-05,8.27135]
[1777850251248,42.92,79012.24,0.0,0.94647,3e-05,8.2574]
[1777850256283,42.91,79017.68,0.0,0.94667,3e-05,8.23349]
[1777850257291,42.91,79023.74,0.0,0.94687,3e-05,8.20901]
[1777850262326,42.91,79018.91,0.0,0.94673,3e-05,8.22623]
[1777850267361,42.91,79016.6,0.0,0.94667,3e-05,8.23326]
[1777850268536,42.9,79006.78,0.0,0.94635,3e-05,8.27195]
[1777850269375,42.9,79006.78,0.0,0.94635,3e-05,8.27148]
[1777850274409,42.9,79008.73,0.0,0.94643,3e-05,8.26121]
[1777850279445,42.89,79004.57,0.0,0.94632,3e-05,8.27528]
[1777850284482,42.89,79005.01,0.0,0.94635,3e-05,8.27093]
[1777850289515,42.88,79001.63,0.0,0.94626,3e-05,8.28178]
[1777850294550,42.88,79003.39,0.0,0.94634,3e-05,8.27214]
[1777850299586,42.87,79000.22,0.0,0.94625,3e-05,8.2823]
[1777850304622,42.87,78998.56,0.0,0.94622,3e-05,8.28649]
[1777850308822,42.86,78992.35,0.0,0.94603,3e-05,8.30942]
[1777850314690,42.86,78990.46,0.0,0.946,3e-05,8.31097]
[1777850320733,42.85,78988.73,0.0,0.94597,3e-05,8.3149]
[1777850322746,42.85,78982.74,0.0,0.94578,3e-05,8.33792]
[1777850323754,42.85,78976.59,0.0,0.94557,3e-05,8.36209]
[1777850324761,42.85,78975.03,0.0,0.94552,3e-05,8.36779]
[1777850326775,42.84,78985.34,0.0,0.94588,3e-05,8.32522]
[1777850327782,42.84,78990.82,0.0,0.94607,3e-05,8.30274]
[1777850328963,42.84,78991.37,0.0,0.94609,3e-05,8.30005]
[1777850334831,42.84,78991.39,0.0,0.94612,3e-05,8.29718]
[1777850339866,42.83,78993.21,0.0,0.9462,3e-05,8.2876]
[1777850344901,42.83,78995.6,0.0,0.9463,3e-05,8.27578]
[1777850349937,42.82,78993.39,0.0,0.94624,3e-05,8.28232]
[1777850354971,42.82,78993.66,0.0,0.94627,3e-05,8.27893]
[1777850360013,42.81,78991.95,0.0,0.94623,3e-05,8.28351]
[1777850365047,42.81,78992.23,0.0,0.94626,3e-05,8.28013]
[1777850370083,42.8,78991.32,0.0,0.94625,3e-05,8.28158]
[1777850377132,42.8,78989.52,0.0,0.94623,3e-05,8.28273]
[1777850379146,42.8,78981.76,0.0,0.94597,3e-05,8.31297]
[1777850380153,42.79,78980.58,0.0,0.94594,3e-05,8.31723]
[1777850385188,42.79,78983.6,0.0,0.94606,3e-05,8.30267]
[1777850390222,42.78,78979.43,0.0,0.94594,3e-05,8.31709]
[1777850395257,42.78,78981.26,0.0,0.94602,3e-05,8.30693]
[1777850400293,42.77,78981.76,0.0,0.94606,3e-05,8.30263]
[1777850405329,42.77,78980.52,0.0,0.94604,3e-05,8.30531]
[1777850410365,42.77,78979.4,0.0,0.94602,3e-05,8.30754]
[1777850415399,42.76,78980.52,0.0,0.94607,3e-05,8.3008]
[1777850420435,42.76,78980.01,0.0,0.94607,3e-05,8.30063]
[1777850425470,42.75,78981.51,0.0,0.94614,3e-05,8.29245]
[1777850431518,42.75,78979.9,0.0,0.94613,3e-05,8.29332]
[1777850433530,42.75,78953.82,0.0,0.94524,3e-05,8.39795]
[1777850435540,42.74,78950.74,0.0,0.94515,3e-05,8.40937]
[1777850440576,42.74,78949.04,0.0,0.94511,3e-05,8.41325]
[1777850442590,42.73,78950.53,0.0,0.94517,3e-05,8.40598]
[1777850446617,42.73,78945.5,0.0,0.94502,3e-05,8.42386]
[1777850451652,42.72,78945.08,0.0,0.94504,3e-05,8.42172]
[1777850457695,42.71,78944.05,0.0,0.94503,3e-05,8.42208]
[1777850461731,42.71,78955.85,0.0,0.94546,3e-05,8.37178]
[1777850462730,42.71,78950.4,0.0,0.94527,3e-05,8.39381]
[1777850463737,42.71,78947.54,0.0,0.94518,3e-05,8.40483]
[1777850464747,42.71,78947.79,0.0,0.94519,3e-05,8.40322]
[1777850466758,42.7,78942.69,0.0,0.94503,3e-05,8.42202]
[1777850471793,42.7,78947.63,0.0,0.94523,3e-05,8.39882]
[1777850472800,42.69,78953.0,0.0,0.94542,3e-05,8.37649]
[1777850477839,42.69,78955.35,0.0,0.94552,3e-05,8.36413]
[1777850482871,42.68,78957.89,0.0,0.94564,3e-05,8.35048]
[1777850484884,42.68,78963.5,0.0,0.94583,3e-05,8.32729]
[1777850485892,42.68,78968.15,0.0,0.946,3e-05,8.30805]
[1777850488914,42.68,78968.64,0.0,0.94602,3e-05,8.30462]
[1777850490098,42.68,78979.04,0.0,0.94638,3e-05,8.26237]
[1777850490927,42.68,78979.04,0.0,0.94638,3e-05,8.26196]
[1777850493948,42.67,78970.35,0.0,0.94612,3e-05,8.29261]
[1777850494955,42.67,78961.79,0.0,0.94583,3e-05,8.32661]
[1777850495963,42.67,78962.18,0.0,0.94585,3e-05,8.32453]
[1777850496969,42.67,78955.79,0.0,0.94563,3e-05,8.3498]
[1777850497976,42.67,78951.54,0.0,0.94549,3e-05,8.36643]
[1777850500171,42.67,78943.47,0.0,0.94523,3e-05,8.39796]
[1777850502005,42.66,78943.37,0.0,0.94523,3e-05,8.39715]
[1777850507039,42.66,78943.78,0.0,0.94527,3e-05,8.39248]
[1777850510238,42.65,78936.27,0.0,0.94503,3e-05,8.42112]
[1777850512081,42.65,78927.39,0.0,0.94473,3e-05,8.45594]
[1777850514089,42.65,78921.74,0.0,0.94455,3e-05,8.47759]
[1777850515096,42.65,78917.52,0.0,0.94441,3e-05,8.49406]
[1777850518116,42.64,78913.5,0.0,0.94429,3e-05,8.50813]
[1777850520308,42.64,78926.89,0.0,0.94477,3e-05,8.45189]
[1777850521138,42.64,78926.89,0.0,0.94477,3e-05,8.45114]
[1777850523151,42.63,78917.3,0.0,0.94445,3e-05,8.48882]
[1777850524158,42.63,78910.11,0.0,0.94421,3e-05,8.51743]
[1777850525165,42.63,78908.55,0.0,0.94416,3e-05,8.52298]
[1777850527180,42.63,78903.33,0.0,0.94399,3e-05,8.54271]
[1777850528186,42.63,78901.64,0.0,0.94394,3e-05,8.54877]
[1777850533222,42.62,78900.53,0.0,0.94394,4e-05,8.54899]
[1777850538256,42.61,78907.57,0.0,0.94422,3e-05,8.51588]
[1777850540450,42.61,78914.96,0.0,0.94449,3e-05,8.48407]
[1777850546312,42.6,78914.5,0.0,0.94451,3e-05,8.48137]
[1777850551349,42.59,78915.76,0.0,0.9446,3e-05,8.46933]
[1777850553361,42.59,78906.25,0.0,0.94429,3e-05,8.50663]
[1777850554368,42.58,78905.24,0.0,0.94426,3e-05,8.50994]
[1777850557390,42.58,78896.91,0.0,0.94399,4e-05,8.54157]
[1777850559406,42.57,78885.39,0.0,0.9436,4e-05,8.58717]
[1777850560412,42.57,78885.39,0.0,0.94361,4e-05,8.58578]
[1777850563452,42.57,78890.54,0.0,0.9438,4e-05,8.56358]
[1777850565446,42.57,78882.92,0.0,0.94355,4e-05,8.59315]
[1777850566453,42.56,78878.09,0.0,0.94338,4e-05,8.61212]
[1777850568467,42.53,78875.68,0.0,0.94346,4e-05,8.60281]
[1777850571489,42.52,78870.4,0.0,0.9433,4e-05,8.62177]
[1777850572495,42.52,78865.12,0.0,0.94311,4e-05,8.64307]
[1777850574514,42.52,78862.27,0.0,0.94302,4e-05,8.65372]
[1777850575525,42.52,78851.49,0.0,0.94264,4e-05,8.69786]
[1777850576525,42.51,78840.76,0.0,0.94227,4e-05,8.74163]
[1777850578538,42.51,78825.93,0.0,0.94173,4e-05,8.80331]
[1777850579545,42.51,78827.93,0.0,0.94181,4e-05,8.79461]
[1777850581558,42.51,78832.16,0.0,0.94197,4e-05,8.77632]
[1777850583573,42.51,78826.56,0.0,0.94177,4e-05,8.79916]
[1777850585587,42.51,78819.75,0.0,0.94153,4e-05,8.82678]
[1777850587601,42.51,78810.54,0.0,0.9412,4e-05,8.86476]
[1777850588611,42.51,78806.6,0.0,0.94106,4e-05,8.88093]
[1777850590818,42.5,78805.32,0.0,0.94102,4e-05,8.88544]
[1777850592638,42.5,78797.24,0.0,0.94073,4e-05,8.91861]
[1777850593643,42.5,78795.78,0.0,0.94068,4e-05,8.92428]
[1777850595657,42.5,78789.85,0.0,0.94047,4e-05,8.94837]
[1777850596665,42.5,78786.53,0.0,0.94035,4e-05,8.96188]
[1777850598678,42.49,78781.66,0.0,0.94023,4e-05,8.97624]
[1777850600889,42.46,78772.91,0.0,0.94001,4e-05,9.00058]
[1777850602708,42.46,78759.86,0.0,0.93953,4e-05,9.05548]
[1777850603713,42.44,78758.56,0.0,0.93954,4e-05,9.054]
[1777850604737,42.43,78764.17,0.0,0.93981,4e-05,9.02318]
[1777850605728,42.43,78761.09,0.0,0.9397,4e-05,9.03566]
[1777850606735,42.4,78752.91,0.0,0.93951,4e-05,9.05704]
[1777850608753,42.4,78770.5,0.0,0.94017,4e-05,8.98144]
[1777850609760,42.4,78755.83,0.0,0.93963,4e-05,9.04334]
[1777850611033,42.4,78729.61,0.0,0.93867,4e-05,9.15189]
[1777850611786,42.4,78729.61,0.0,0.93867,4e-05,9.15124]
[1777850612781,42.4,78720.82,0.0,0.93834,4e-05,9.18876]
[1777850613800,42.4,78710.61,0.0,0.93796,4e-05,9.23238]
[1777850614796,42.4,78697.96,0.0,0.93748,4e-05,9.28664]
[1777850615835,42.39,78679.23,0.0,0.93676,4e-05,9.36747]
[1777850616824,42.39,78668.28,0.0,0.93634,4e-05,9.41391]
[1777850617828,42.39,78634.11,0.0,0.935,4e-05,9.56383]
[1777850618845,42.39,78623.81,0.0,0.93459,4e-05,9.60892]
[1777850619852,42.37,78637.09,0.0,0.93523,4e-05,9.53803]
[1777850621075,42.37,78668.1,0.0,0.93645,4e-05,9.40205]
[1777850622005,42.37,78674.75,0.0,0.9367,4e-05,9.37303]
[1777850623906,42.35,78681.1,0.0,0.93704,4e-05,9.33453]
[1777850624937,42.34,78679.22,0.0,0.93698,4e-05,9.34131]
[1777850626917,42.34,78697.99,0.0,0.93772,4e-05,9.25784]
[1777850627924,42.34,78720.8,0.0,0.93859,4e-05,9.15935]
[1777850628931,42.34,78718.65,0.0,0.93852,4e-05,9.16819]
[1777850633966,42.33,78716.18,0.0,0.93846,4e-05,9.17455]
[1777850637994,42.32,78722.14,0.0,0.93871,4e-05,9.14552]
[1777850640023,42.32,78713.61,0.0,0.9384,4e-05,9.18069]
[1777850641218,42.32,78704.11,0.0,0.93806,4e-05,9.22003]
[1777850643033,42.31,78700.08,0.0,0.93791,4e-05,9.23698]
[1777850645047,42.31,78697.99,0.0,0.93784,4e-05,9.24499]
[1777850650085,42.31,78701.9,0.0,0.93801,4e-05,9.22545]
[1777850651290,42.3,78706.99,0.0,0.93821,4e-05,9.20197]
[1777850653107,42.3,78717.11,0.0,0.9386,4e-05,9.15783]
[1777850654111,42.3,78719.73,0.0,0.93871,4e-05,9.14614]
[1777850655121,42.3,78722.74,0.0,0.93883,4e-05,9.13159]
[1777850658143,42.28,78732.03,0.0,0.93926,4e-05,9.08308]
[1777850663178,42.28,78735.86,0.0,0.93943,4e-05,9.06387]
[1777850664184,42.27,78741.44,0.0,0.93965,4e-05,9.03871]
[1777850665191,42.27,78735.03,0.0,0.93941,4e-05,9.0655]
[1777850669220,42.27,78729.63,0.0,0.93923,4e-05,9.08603]
[1777850670227,42.27,78723.18,0.0,0.93899,4e-05,9.11302]
[1777850675262,42.26,78717.63,0.0,0.93883,4e-05,9.13024]
[1777850679291,42.25,78724.04,0.0,0.9391,4e-05,9.09983]
[1777850680297,42.25,78738.86,0.0,0.93966,4e-05,9.0357]
[1777850685340,42.25,78744.61,0.0,0.9399,4e-05,9.00841]
[1777850690375,42.24,78745.43,0.0,0.93995,4e-05,9.00243]
[1777850695414,42.24,78745.88,0.0,0.93999,4e-05,8.99818]
[1777850700450,42.23,78745.64,0.0,0.94,4e-05,8.99697]
[1777850704477,42.23,78735.82,0.0,0.93965,4e-05,9.03721]
[1777850705485,42.23,78730.63,0.0,0.93946,4e-05,9.05896]
[1777850706491,42.23,78728.29,0.0,0.93937,4e-05,9.06846]
[1777850709517,42.22,78719.91,0.0,0.93907,4e-05,9.1028]
[1777850710524,42.22,78710.98,0.0,0.93873,4e-05,9.14107]
[1777850711530,42.22,78708.21,0.0,0.93863,4e-05,9.15277]
[1777850716565,42.22,78707.08,0.0,0.93861,4e-05,9.15447]
[1777850718580,42.21,78714.65,0.0,0.93891,4e-05,9.12045]
[1777850719588,42.21,78722.82,0.0,0.93923,4e-05,9.08467]
[1777850720593,42.21,78724.57,0.0,0.9393,4e-05,9.07657]
[1777850725628,42.21,78727.25,0.0,0.93942,4e-05,9.06229]
[1777850730663,42.2,78728.71,0.0,0.9395,4e-05,9.05333]
[1777850731855,42.2,78722.61,0.0,0.9393,4e-05,9.07585]
[1777850733684,42.2,78721.75,0.0,0.93927,4e-05,9.0784]
[1777850738719,42.19,78720.75,0.0,0.93926,4e-05,9.07983]
[1777850741926,42.19,78727.41,0.0,0.93953,4e-05,9.04951]
[1777850742750,42.19,78727.41,0.0,0.93953,4e-05,9.04898]
[1777850746776,42.18,78737.33,0.0,0.93992,4e-05,9.00441]
[1777850748791,42.18,78738.13,0.0,0.93996,4e-05,9.00007]
[1777850753831,42.18,78735.4,0.0,0.93987,4e-05,9.00948]
[1777850758865,42.17,78730.95,0.0,0.93973,4e-05,9.02628]
[1777850759873,42.17,78724.37,0.0,0.93948,4e-05,9.05404]
[1777850760879,42.17,78719.49,0.0,0.9393,4e-05,9.07449]
[1777850762066,42.17,78708.64,0.0,0.9389,4e-05,9.12066]
[1777850763907,42.17,78708.88,0.0,0.93892,4e-05,9.11841]
[1777850765917,42.16,78720.75,0.0,0.93938,4e-05,9.06607]
[1777850766924,42.16,78721.87,0.0,0.93942,4e-05,9.06072]
[1777850772136,42.16,78718.05,0.0,0.9393,4e-05,9.07439]
[1777850778001,42.15,78718.76,0.0,0.93936,4e-05,9.06804]
[1777850783040,42.15,78719.58,0.0,0.93941,4e-05,9.06185]
[1777850788077,42.14,78719.03,0.0,0.93941,4e-05,9.06163]
[1777850793113,42.14,78721.23,0.0,0.93954,4e-05,9.04645]
[1777850795124,42.13,78726.25,0.0,0.93973,4e-05,9.02392]
[1777850798145,42.13,78712.88,0.0,0.93924,4e-05,9.08]
[1777850799152,42.13,78695.31,0.0,0.93858,4e-05,9.15529]
[1777850800163,42.13,78695.09,0.0,0.93857,4e-05,9.15599]
[1777850802347,42.13,78700.19,0.0,0.93878,4e-05,9.13272]
[1777850806217,42.12,78706.41,0.0,0.93903,4e-05,9.10385]
[1777850811238,42.12,78707.95,0.0,0.93912,4e-05,9.09402]
[1777850816274,42.11,78707.83,0.0,0.93915,4e-05,9.09071]
[1777850821311,42.1,78703.03,0.0,0.93899,4e-05,9.10878]
[1777850822494,42.1,78684.81,0.0,0.9383,4e-05,9.18657]
[1777850824332,42.1,78681.49,0.0,0.93818,4e-05,9.20015]
[1777850825337,42.1,78692.13,0.0,0.93859,4e-05,9.15331]
[1777850829366,42.09,78680.88,0.0,0.93819,4e-05,9.19911]
[1777850834401,42.09,78677.82,0.0,0.93811,4e-05,9.2084]
[1777850838429,42.06,78667.23,0.0,0.93782,4e-05,9.23976]
[1777850843467,42.01,78664.64,0.0,0.93794,4e-05,9.22642]
[1777850845479,42.0,78670.71,0.0,0.93818,4e-05,9.19868]
[1777850850512,42.0,78664.09,0.0,0.93796,4e-05,9.2233]
[1777850855551,41.99,78663.97,0.0,0.93802,4e-05,9.21619]
[1777850857564,41.97,78658.21,0.0,0.93788,4e-05,9.23133]
[1777850861592,41.91,78656.02,0.0,0.93803,4e-05,9.21313]
[1777850862788,41.91,78649.38,0.0,0.93778,4e-05,9.2417]
[1777850864614,41.89,78651.11,0.0,0.93793,4e-05,9.22437]
[1777850869648,41.88,78647.31,0.0,0.93784,4e-05,9.23426]
[1777850874684,41.87,78650.01,0.0,0.93797,4e-05,9.21969]
[1777850875690,41.87,78655.08,0.0,0.93818,4e-05,9.19668]
[1777850880725,41.86,78650.0,0.0,0.93801,4e-05,9.21468]
[1777850885760,41.86,78647.96,0.0,0.93797,4e-05,9.21933]
[1777850890794,41.85,78645.22,0.0,0.9379,4e-05,9.22708]
[1777850894828,41.84,78657.11,0.0,0.93839,4e-05,9.17177]
[1777850895834,41.84,78669.98,0.0,0.93889,4e-05,9.11496]
[1777850896840,41.84,78671.5,0.0,0.93896,4e-05,9.10769]
[1777850898855,41.84,78664.11,0.0,0.93868,4e-05,9.13851]
[1777850899860,41.83,78660.96,0.0,0.93857,4e-05,9.15153]
[1777850900867,41.83,78668.84,0.0,0.93888,4e-05,9.11649]
[1777850901875,41.83,78673.91,0.0,0.93908,4e-05,9.09378]
[1777850904894,41.83,78676.28,0.0,0.93918,4e-05,9.08158]
[1777850909930,41.82,78676.69,0.0,0.93923,4e-05,9.0766]
[1777850914965,41.81,78676.09,0.0,0.93925,4e-05,9.07297]
[1777850917989,41.81,78670.27,0.0,0.93904,4e-05,9.0963]
[1777850918994,41.81,78665.42,0.0,0.93886,4e-05,9.1167]
[1777850923211,41.8,78670.71,0.0,0.93909,4e-05,9.09086]
[1777850929063,41.8,78668.47,0.0,0.93904,4e-05,9.09643]
[1777850933279,41.79,78663.44,0.0,0.93887,4e-05,9.11552]
[1777850936112,41.79,78662.12,0.0,0.93884,4e-05,9.11936]
[1777850941148,41.78,78662.34,0.0,0.93887,4e-05,9.11537]
[1777850946184,41.77,78663.12,0.0,0.93893,4e-05,9.10902]
[1777850952227,41.77,78663.56,0.0,0.93897,4e-05,9.10368]
[1777850957259,41.76,78663.1,0.0,0.93899,4e-05,9.10237]
[1777850962295,41.75,78663.17,0.0,0.93902,4e-05,9.09868]
[1777850967329,41.75,78659.62,0.0,0.93891,4e-05,9.11077]
[1777850971361,41.74,78664.54,0.0,0.93914,4e-05,9.08354]
[1777850976396,41.74,78664.99,0.0,0.93918,4e-05,9.07844]
[1777850981436,41.73,78663.9,0.0,0.93917,4e-05,9.07944]
[1777850985459,41.73,78652.66,0.0,0.93876,4e-05,9.1265]
[1777850986467,41.72,78644.86,0.0,0.93847,4e-05,9.15978]
[1777850988481,41.72,78650.41,0.0,0.93869,4e-05,9.13452]
[1777850993704,41.72,78651.38,0.0,0.93875,4e-05,9.12786]
[1777850999563,41.71,78652.35,0.0,0.93881,4e-05,9.12079]
[1777851001574,41.71,78659.27,0.0,0.93908,4e-05,9.08954]
[1777851002581,41.71,78651.68,0.0,0.9388,4e-05,9.12195]
[1777851003774,41.71,78643.09,0.0,0.93847,4e-05,9.15877]
[1777851007615,41.7,78637.15,0.0,0.93826,4e-05,9.18244]
[1777851012650,41.7,78638.73,0.0,0.93835,4e-05,9.1726]
[1777851017684,41.69,78636.45,0.0,0.93829,4e-05,9.17881]
[1777851022723,41.68,78636.08,0.0,0.93831,4e-05,9.1767]
[1777851027756,41.67,78637.07,0.0,0.93838,4e-05,9.16866]
[1777851032791,41.67,78637.18,0.0,0.93843,4e-05,9.1617]
[1777851033984,41.67,78618.93,0.0,0.93773,4e-05,9.24114]
[1777851035812,41.66,78599.61,0.0,0.93701,4e-05,9.32167]
[1777851036819,41.65,78603.6,0.0,0.93722,4e-05,9.29862]
[1777851037827,41.64,78619.79,0.0,0.93789,4e-05,9.22221]
[1777851038834,41.64,78633.33,0.0,0.93842,4e-05,9.16235]
[1777851039841,41.64,78634.48,0.0,0.93847,4e-05,9.15681]
[1777851044875,41.63,78636.67,0.0,0.93858,4e-05,9.14469]
[1777851045882,41.63,78645.31,0.0,0.93892,4e-05,9.10642]
[1777851046908,41.63,78650.42,0.0,0.93912,4e-05,9.0837]
[1777851048905,41.63,78666.63,0.0,0.93975,4e-05,9.01215]
[1777851049913,41.63,78672.22,0.0,0.93996,4e-05,8.98743]
[1777851050921,41.62,78673.84,0.0,0.94003,4e-05,8.97998]
[1777851052933,41.62,78683.37,0.0,0.94039,4e-05,8.93794]
[1777851054961,41.62,78688.96,0.0,0.94061,4e-05,8.91313]
[1777851056961,41.62,78701.71,0.0,0.94109,4e-05,8.8576]
[1777851057968,41.62,78702.12,0.0,0.94111,4e-05,8.85561]
[1777851063004,41.62,78695.44,0.0,0.94087,4e-05,8.88324]
[1777851064015,41.62,78688.1,0.0,0.9406,4e-05,8.91461]
[1777851065019,41.62,78689.07,0.0,0.94064,4e-05,8.91009]
[1777851070054,41.61,78683.66,0.0,0.94045,4e-05,8.93177]
[1777851074268,41.61,78670.9,0.0,0.93998,4e-05,8.98557]
[1777851076094,41.61,78670.66,0.0,0.93997,4e-05,8.98577]
[1777851081129,41.6,78666.71,0.0,0.93984,4e-05,9.00052]
[1777851086165,41.6,78666.62,0.0,0.93986,4e-05,8.99861]
[1777851088179,41.6,78683.17,0.0,0.9405,4e-05,8.92602]
[1777851089186,41.6,78689.73,0.0,0.94075,4e-05,8.89737]
[1777851090196,41.6,78692.99,0.0,0.94087,4e-05,8.88302]
[1777851092206,41.6,78699.56,0.0,0.94114,4e-05,8.85114]
[1777851097242,41.59,78701.51,0.0,0.94122,4e-05,8.84172]
[1777851102277,41.59,78708.68,0.0,0.9415,4e-05,8.8099]
[1777851104488,41.59,78719.19,0.0,0.94189,4e-05,8.76458]
[1777851105304,41.59,78719.19,0.0,0.94189,4e-05,8.76447]
[1777851106310,41.59,78729.58,0.0,0.94227,4e-05,8.72003]
[1777851107317,41.59,78735.39,0.0,0.94249,4e-05,8.69528]
[1777851108324,41.59,78736.31,0.0,0.94252,4e-05,8.69141]
[1777851112353,41.59,78728.71,0.0,0.94224,4e-05,8.72401]
[1777851113359,41.59,78724.78,0.0,0.9421,4e-05,8.74079]
[1777851118394,41.59,78729.42,0.0,0.94227,4e-05,8.72104]
[1777851122422,41.59,78720.07,0.0,0.94192,4e-05,8.76113]
[1777851123429,41.59,78718.75,0.0,0.94187,4e-05,8.76676]
[1777851124629,41.59,78709.64,0.0,0.94153,4e-05,8.80571]
[1777851127457,41.59,78710.95,0.0,0.94158,4e-05,8.79991]
[1777851128464,41.59,78716.52,0.0,0.94179,4e-05,8.77599]
[1777851130478,41.59,78719.19,0.0,0.94189,4e-05,8.76452]
[1777851135515,41.59,78722.49,0.0,0.94201,4e-05,8.7503]
[1777851140551,41.59,78719.43,0.0,0.9419,4e-05,8.7634]
[1777851145586,41.59,78720.57,0.0,0.94194,4e-05,8.75847]
[1777851146596,41.59,78712.43,0.0,0.94164,4e-05,8.7933]
[1777851147601,41.59,78706.98,0.0,0.94144,4e-05,8.81652]
[1777851152636,41.59,78704.2,0.0,0.94136,4e-05,8.82488]
[1777851157671,41.59,78704.98,0.0,0.94139,4e-05,8.82112]
[1777851162705,41.59,78704.1,0.0,0.94136,4e-05,8.82449]
[1777851167740,41.59,78702.19,0.0,0.94129,4e-05,8.83218]
[1777851172776,41.59,78706.51,0.0,0.94146,4e-05,8.81312]
[1777851177810,41.58,78707.19,0.0,0.94149,4e-05,8.80974]
[1777851180832,41.58,78701.36,0.0,0.94127,4e-05,8.83442]
[1777851185867,41.58,78702.17,0.0,0.94131,4e-05,8.83013]
[1777851190902,41.58,78704.98,0.0,0.94142,4e-05,8.81724]
[1777851195120,41.58,78714.47,0.0,0.94178,4e-05,8.77585]
[1777851196949,41.58,78712.6,0.0,0.94172,4e-05,8.78357]
[1777851198963,41.58,78700.14,0.0,0.94125,4e-05,8.83673]
[1777851200977,41.58,78698.64,0.0,0.9412,4e-05,8.8427]
[1777851205190,41.58,78689.99,0.0,0.94089,4e-05,8.87889]
[1777851211047,41.57,78689.57,0.0,0.9409,4e-05,8.87579]
[1777851216082,41.57,78690.0,0.0,0.94093,4e-05,8.87245]
[1777851221118,41.57,78690.11,0.0,0.94095,4e-05,8.87056]
[1777851226153,41.56,78672.98,0.0,0.94032,4e-05,8.94318]
[1777851227159,41.56,78664.36,0.0,0.93999,4e-05,8.98017]
[1777851228167,41.56,78662.77,0.0,0.93994,4e-05,8.98664]
[1777851233203,41.56,78658.87,0.0,0.93981,4e-05,9.00129]
[1777851236229,41.55,78650.01,0.0,0.93948,4e-05,9.03844]
[1777851237233,41.55,78648.16,0.0,0.93941,4e-05,9.04598]
[1777851242268,41.55,78646.01,0.0,0.93935,4e-05,9.05267]
[1777851247304,41.54,78646.07,0.0,0.93938,4e-05,9.04978]
[1777851248310,41.54,78661.28,0.0,0.93996,4e-05,8.98303]
[1777851249316,41.54,78670.38,0.0,0.94031,4e-05,8.94314]
[1777851250326,41.54,78667.11,0.0,0.94019,4e-05,8.95698]
[1777851252337,41.54,78665.43,0.0,0.94014,4e-05,8.96352]
[1777851257374,41.54,78667.7,0.0,0.94024,4e-05,8.95182]
[1777851262409,41.53,78670.79,0.0,0.94037,4e-05,8.93657]
[1777851263416,41.53,78665.45,0.0,0.94017,4e-05,8.95936]
[1777851264423,41.53,78666.75,0.0,0.94022,4e-05,8.95332]
[1777851269460,41.53,78657.11,0.0,0.93987,4e-05,8.99311]
[1777851270467,41.53,78644.74,0.0,0.93941,4e-05,9.04654]
[1777851271472,41.52,78634.06,0.0,0.93902,4e-05,9.08952]
[1777851272478,41.52,78631.88,0.0,0.93894,4e-05,9.09843]
[1777851279528,41.51,78630.19,0.0,0.93891,4e-05,9.10133]
[1777851284563,41.51,78634.89,0.0,0.93912,4e-05,9.07758]
[1777851289598,41.5,78635.34,0.0,0.93917,4e-05,9.07257]
[1777851294633,41.5,78635.73,0.0,0.9392,4e-05,9.06797]
[1777851299669,41.49,78635.51,0.0,0.93922,4e-05,9.06608]
[1777851302688,41.49,78624.15,0.0,0.9388,4e-05,9.11415]
[1777851303696,41.49,78624.85,0.0,0.93883,4e-05,9.11044]
[1777851307724,41.48,78630.1,0.0,0.93905,4e-05,9.08491]
[1777851312759,41.48,78626.81,0.0,0.93895,4e-05,9.09622]
[1777851317794,41.47,78626.62,0.0,0.93897,4e-05,9.09393]
[1777851320816,41.46,78642.87,0.0,0.93962,4e-05,9.02046]
[1777851322829,41.46,78656.42,0.0,0.94014,4e-05,8.96051]
[1777851323836,41.46,78663.32,0.0,0.94041,4e-05,8.93018]
[1777851328871,41.46,78652.78,0.0,0.94002,4e-05,8.97414]
[1777851329877,41.46,78646.42,0.0,0.93979,4e-05,9.0014]
[1777851334913,41.45,78643.81,0.0,0.93972,4e-05,9.00738]
[1777851339947,41.45,78642.08,0.0,0.93968,4e-05,9.01265]
[1777851344982,41.44,78643.84,0.0,0.93976,4e-05,9.00278]
[1777851350018,41.44,78640.61,0.0,0.93966,4e-05,9.01467]
[1777851353039,41.44,78647.08,0.0,0.93992,4e-05,8.98513]
[1777851355053,41.44,78647.27,0.0,0.93993,4e-05,8.98354]
[1777851356246,41.43,78639.64,0.0,0.93964,4e-05,9.01644]
[1777851358075,41.43,78641.27,0.0,0.93971,4e-05,9.00846]
[1777851363111,41.43,78641.5,0.0,0.93974,4e-05,9.00535]
[1777851368150,41.42,78637.17,0.0,0.93959,4e-05,9.02212]
[1777851370164,41.42,78631.81,0.0,0.93939,4e-05,9.04464]
[1777851375197,41.42,78632.25,0.0,0.93943,4e-05,9.04035]
[1777851380232,41.41,78632.26,0.0,0.93945,4e-05,9.03801]
[1777851385266,41.41,78631.01,0.0,0.93942,4e-05,9.04122]
[1777851388288,41.41,78622.82,0.0,0.93912,4e-05,9.07573]
[1777851389295,41.41,78613.45,0.0,0.93876,4e-05,9.11658]
[1777851390301,41.41,78615.85,0.0,0.93885,4e-05,9.10564]
[1777851395338,41.4,78621.19,0.0,0.9391,4e-05,9.07721]
[1777851401378,41.4,78624.64,0.0,0.93925,4e-05,9.0596]
[1777851406415,41.39,78627.88,0.0,0.9394,4e-05,9.04272]
[1777851410443,41.39,78621.23,0.0,0.93916,4e-05,9.06969]
[1777851412458,41.39,78620.01,0.0,0.93912,4e-05,9.07386]
[1777851417492,41.38,78622.83,0.0,0.93926,4e-05,9.05852]
[1777851422527,41.38,78627.04,0.0,0.93944,4e-05,9.03788]
[1777851424542,41.37,78630.3,0.0,0.93957,4e-05,9.02287]
[1777851429576,41.37,78629.31,0.0,0.93955,4e-05,9.02537]
[1777851434610,41.37,78628.42,0.0,0.93953,4e-05,9.0274]
[1777851439645,41.36,78630.04,0.0,0.93961,4e-05,9.01845]
[1777851444682,41.36,78632.27,0.0,0.93971,4e-05,9.00685]
[1777851449716,41.36,78628.4,0.0,0.93958,4e-05,9.02202]
[1777851453744,41.35,78617.69,0.0,0.93919,4e-05,9.06455]
[1777851454751,41.35,78618.04,0.0,0.93921,4e-05,9.06279]
[1777851459786,41.35,78625.55,0.0,0.93951,4e-05,9.02878]
[1777851464821,41.35,78625.92,0.0,0.93953,4e-05,9.02626]
[1777851469857,41.35,78627.0,0.0,0.93958,4e-05,9.02066]
[1777851470864,41.35,78637.11,0.0,0.93997,4e-05,8.97605]
[1777851471869,41.35,78641.68,0.0,0.94015,4e-05,8.95558]
[1777851475900,41.34,78643.52,0.0,0.94023,4e-05,8.94563]
[1777851480936,41.34,78651.8,0.0,0.94057,4e-05,8.90735]
[1777851485974,41.33,78650.45,0.0,0.94053,4e-05,8.91128]
[1777851491010,41.33,78646.96,0.0,0.94042,4e-05,8.92471]
[1777851496041,41.33,78643.0,0.0,0.94028,4e-05,8.93979]
[1777851501077,41.32,78639.06,0.0,0.94015,4e-05,8.95518]
[1777851505105,41.32,78654.57,0.0,0.94075,4e-05,8.88638]
[1777851506113,41.32,78659.84,0.0,0.94095,4e-05,8.86331]
[1777851507303,41.32,78667.62,0.0,0.94125,4e-05,8.82946]
[1777851513161,41.32,78667.14,0.0,0.94125,4e-05,8.8276]
[1777851518196,41.32,78662.93,0.0,0.9411,4e-05,8.84526]
[1777851520211,41.32,78669.1,0.0,0.94133,4e-05,8.8183]
[1777851525246,41.31,78667.15,0.0,0.94126,4e-05,8.82628]
[1777851530283,41.31,78671.23,0.0,0.94142,4e-05,8.80812]
[1777851535318,41.31,78676.77,0.0,0.94163,4e-05,8.78383]
[1777851536331,41.31,78684.51,0.0,0.94192,4e-05,8.75042]
[1777851537513,41.31,78688.64,0.0,0.94208,4e-05,8.73266]
[1777851541363,41.31,78693.87,0.0,0.94227,4e-05,8.71034]
[1777851545388,41.31,78687.57,0.0,0.94203,4e-05,8.73768]
[1777851546395,41.31,78688.48,0.0,0.94207,4e-05,8.73379]
[1777851548410,41.31,78682.4,0.0,0.94184,4e-05,8.75997]
[1777851553445,41.31,78676.2,0.0,0.94161,4e-05,8.78663]
[1777851555458,41.31,78684.0,0.0,0.9419,4e-05,8.75287]
[1777851556466,41.31,78684.38,0.0,0.94192,4e-05,8.75124]
[1777851561501,41.31,78682.18,0.0,0.94183,4e-05,8.76066]
[1777851566535,41.31,78679.41,0.0,0.94173,4e-05,8.77246]
[1777851569556,41.31,78689.97,0.0,0.94213,4e-05,8.72689]
[1777851570563,41.31,78690.39,0.0,0.94214,4e-05,8.72512]
[1777851575598,41.31,78687.99,0.0,0.94207,4e-05,8.73256]
[1777851580633,41.31,78691.21,0.0,0.94219,4e-05,8.71899]
[1777851585668,41.31,78695.88,0.0,0.94236,4e-05,8.69935]
[1777851589696,41.32,78701.61,0.0,0.94256,4e-05,8.67525]
[1777851592735,41.32,78706.62,0.0,0.94275,4e-05,8.65427]
[1777851593730,41.32,78710.05,0.0,0.94287,4e-05,8.63981]
[1777851595744,41.32,78703.76,0.0,0.94264,4e-05,8.66711]
[1777851600781,41.32,78705.66,0.0,0.9427,4e-05,8.65982]
[1777851602794,41.32,78695.89,0.0,0.94233,4e-05,8.70197]
[1777851603800,41.32,78693.18,0.0,0.94223,4e-05,8.71369]
[1777851608844,41.32,78695.9,0.0,0.94233,4e-05,8.70231]
[1777851611856,41.32,78692.48,0.0,0.9422,4e-05,8.7171]
[1777851613870,41.32,78686.38,0.0,0.94198,4e-05,8.74329]
[1777851615884,41.32,78693.58,0.0,0.94225,4e-05,8.71226]
[1777851616891,41.32,78694.86,0.0,0.94229,4e-05,8.70677]
[1777851621928,41.32,78689.6,0.0,0.9421,4e-05,8.72934]
[1777851624948,41.32,78697.99,0.0,0.94241,4e-05,8.69322]
[1777851625954,41.32,78698.87,0.0,0.94244,4e-05,8.68946]
[1777851630989,41.32,78700.09,0.0,0.94249,4e-05,8.68433]
[1777851636024,41.32,78695.17,0.0,0.94232,4e-05,8.70253]
[1777851641058,41.32,78699.04,0.0,0.94246,4e-05,8.68613]
[1777851646095,41.32,78696.48,0.0,0.94237,4e-05,8.69731]
[1777851651128,41.32,78695.93,0.0,0.94234,4e-05,8.69984]
[1777851654151,41.32,78690.58,0.0,0.94215,4e-05,8.7229]
[1777851656164,41.32,78688.59,0.0,0.94207,4e-05,8.73143]
[1777851661203,41.32,78689.17,0.0,0.94209,4e-05,8.72888]
[1777851663213,41.32,78675.76,0.0,0.94159,4e-05,8.78662]
[1777851664223,41.32,78658.91,0.0,0.94096,4e-05,8.85941]
[1777851665227,41.32,78653.77,0.0,0.94077,4e-05,8.88151]
[1777851667241,41.32,78650.68,0.0,0.94065,4e-05,8.89443]
[1777851672276,41.32,78648.7,0.0,0.94059,4e-05,8.90172]
[1777851677312,41.32,78647.0,0.0,0.94054,4e-05,8.90758]
[1777851682348,41.31,78645.52,0.0,0.94049,4e-05,8.91277]
[1777851688573,41.31,78644.77,0.0,0.94048,4e-05,8.91458]
[1777851695438,41.31,78642.78,0.0,0.94043,4e-05,8.91847]
[1777851700473,41.3,78642.22,0.0,0.94042,4e-05,8.91976]
[1777851705512,41.3,78640.48,0.0,0.94037,4e-05,8.92619]
[1777851707522,41.3,78646.18,0.0,0.94059,4e-05,8.90092]
[1777851712555,41.3,78643.94,0.0,0.94051,4e-05,8.90968]
[1777851717591,41.3,78643.79,0.0,0.94051,4e-05,8.90938]
[1777851722626,41.3,78641.75,0.0,0.94044,4e-05,8.9173]
[1777851727661,41.29,78641.53,0.0,0.94044,4e-05,8.91723]
[1777851730684,41.29,78632.14,0.0,0.94009,4e-05,8.95759]
[1777851731690,41.29,78626.16,0.0,0.93986,4e-05,8.98346]
[1777851732697,41.29,78625.85,0.0,0.93985,4e-05,8.98451]
[1777851737732,41.29,78626.48,0.0,0.93987,4e-05,8.98234]
[1777851740755,41.29,78617.39,0.0,0.93952,4e-05,9.02249]
[1777851741760,41.29,78616.45,0.0,0.93948,4e-05,9.02665]
[1777851746797,41.29,78620.63,0.0,0.93964,4e-05,9.00848]
[1777851751833,41.29,78628.43,0.0,0.93996,4e-05,8.97139]
[1777851753843,41.29,78630.74,0.0,0.94005,4e-05,8.96145]
[1777851756864,41.29,78624.83,0.0,0.93983,4e-05,8.98625]
[1777851761900,41.29,78622.92,0.0,0.93977,4e-05,8.99273]
[1777851766934,41.28,78627.12,0.0,0.93995,4e-05,8.97248]
[1777851771970,41.28,78628.24,0.0,0.94001,4e-05,8.96588]
[1777851777006,41.28,78629.67,0.0,0.94008,4e-05,8.95805]
[1777851779217,41.28,78639.62,0.0,0.94046,4e-05,8.91401]
[1777851781034,41.28,78638.91,0.0,0.94044,4e-05,8.91655]
[1777851782041,41.28,78630.69,0.0,0.94013,4e-05,8.95218]
[1777851783048,41.27,78630.77,0.0,0.94013,4e-05,8.95153]
[1777851786069,41.27,78635.92,0.0,0.94034,4e-05,8.92815]
[1777851791103,41.27,78630.65,0.0,0.94015,4e-05,8.94973]
[1777851796139,41.27,78630.42,0.0,0.94015,4e-05,8.94931]
[1777851801175,41.26,78628.7,0.0,0.9401,4e-05,8.95546]
[1777851806209,41.26,78626.19,0.0,0.94001,4e-05,8.96507]
[1777851807216,41.26,78613.54,0.0,0.93952,4e-05,9.02065]
[1777851808223,41.26,78610.0,0.0,0.93939,4e-05,9.03625]
[1777851812251,41.26,78597.52,0.0,0.93892,4e-05,9.08814]
[1777851813258,41.26,78596.16,0.0,0.93887,4e-05,9.09409]
[1777851818293,41.26,78596.85,0.0,0.9389,4e-05,9.09069]
[1777851823328,41.26,78596.21,0.0,0.93888,4e-05,9.09313]
[1777851828364,41.26,78599.7,0.0,0.93902,4e-05,9.07733]
[1777851833405,41.26,78604.97,0.0,0.93922,4e-05,9.05371]
[1777851835414,41.26,78611.2,0.0,0.93947,4e-05,9.02622]
[1777851836420,41.26,78618.94,0.0,0.93976,4e-05,8.99224]
[1777851837428,41.26,78619.57,0.0,0.93979,4e-05,8.98952]
[1777851839639,41.26,78631.4,0.0,0.94024,4e-05,8.93789]
[1777851841457,41.26,78633.69,0.0,0.94033,4e-05,8.92758]
[1777851844477,41.26,78618.96,0.0,0.93977,4e-05,8.99192]
[1777851849708,41.26,78613.78,0.0,0.93957,4e-05,9.0146]
[1777851855553,41.26,78609.67,0.0,0.93941,4e-05,9.03255]
[1777851860594,41.26,78608.99,0.0,0.93939,4e-05,9.03538]
[1777851862610,41.26,78602.83,0.0,0.93915,4e-05,9.06243]
[1777851863616,41.26,78595.18,0.0,0.93885,4e-05,9.09609]
[1777851864627,41.26,78593.76,0.0,0.9388,4e-05,9.10224]
[1777851869854,41.26,78598.84,0.0,0.939,4e-05,9.07929]
[1777851875702,41.26,78605.34,0.0,0.93927,4e-05,9.04697]
[1777851880737,41.26,78602.21,0.0,0.93916,4e-05,9.0604]
[1777851885771,41.25,78607.61,0.0,0.93937,4e-05,9.03618]
[1777851890806,41.25,78605.77,0.0,0.9393,4e-05,9.04399]
[1777851893828,41.25,78600.22,0.0,0.93909,4e-05,9.06824]
[1777851897856,41.25,78605.26,0.0,0.93929,4e-05,9.04571]
[1777851902892,41.25,78600.29,0.0,0.93909,4e-05,9.06729]
[1777851903963,41.25,78594.12,0.0,0.93885,4e-05,9.0945]
[1777851904935,41.25,78553.97,0.0,0.93728,4e-05,9.27257]
[1777851905937,41.25,78517.2,0.0,0.93582,4e-05,9.43559]
[1777851906944,41.25,78511.33,0.0,0.93558,4e-05,9.46192]
[1777851907956,41.25,78511.32,0.0,0.93558,4e-05,9.46168]
[1777851908962,41.25,78531.51,0.0,0.9364,4e-05,9.37088]
[1777851909964,41.25,78556.98,0.0,0.93741,4e-05,9.25718]
[1777851910977,41.25,78561.85,0.0,0.9376,4e-05,9.23594]
[1777851912989,41.25,78571.5,0.0,0.93799,4e-05,9.19195]
[1777851913998,41.25,78579.38,0.0,0.9383,4e-05,9.157]
[1777851915004,41.25,78579.57,0.0,0.93831,4e-05,9.15564]
[1777851919032,41.24,78572.2,0.0,0.93803,4e-05,9.1875]
[1777851921045,41.24,78567.35,0.0,0.93785,4e-05,9.20803]
[1777851923059,41.24,78561.86,0.0,0.93764,4e-05,9.23172]
[1777851928095,41.24,78562.97,0.0,0.9377,4e-05,9.22483]
[1777851930292,41.24,78544.36,0.0,0.93697,4e-05,9.30702]
[1777851932122,41.24,78526.83,0.0,0.93628,4e-05,9.38242]
[1777851933136,41.23,78521.91,0.0,0.93609,4e-05,9.40438]
[1777851938171,41.23,78515.38,0.0,0.93583,4e-05,9.43282]
[1777851940181,41.23,78513.25,0.0,0.93575,4e-05,9.44194]
[1777851945221,41.23,78513.75,0.0,0.93578,4e-05,9.43855]
[1777851949246,41.23,78506.21,0.0,0.93548,4e-05,9.47177]
[1777851950437,41.23,78511.87,0.0,0.93571,4e-05,9.44598]
[1777851952267,41.23,78516.65,0.0,0.93591,4e-05,9.42401]
[1777851953274,41.23,78518.57,0.0,0.93599,4e-05,9.41521]
[1777851957317,41.23,78529.52,0.0,0.93643,4e-05,9.36549]
[1777851958324,41.23,78532.26,0.0,0.93654,4e-05,9.35315]
[1777851962352,41.23,78523.02,0.0,0.93617,4e-05,9.39462]
[1777851963360,41.23,78521.75,0.0,0.93612,4e-05,9.40025]
[1777851965387,41.23,78526.83,0.0,0.93633,4e-05,9.37722]
[1777851970583,41.22,78529.83,0.0,0.93645,4e-05,9.36338]
[1777851973430,41.22,78538.27,0.0,0.93679,4e-05,9.32545]
[1777851974438,41.22,78540.9,0.0,0.9369,4e-05,9.31368]
[1777851978465,41.22,78548.33,0.0,0.93719,4e-05,9.28069]
[1777851980654,41.22,78560.36,0.0,0.93767,4e-05,9.22692]
[1777851981486,41.22,78560.36,0.0,0.93767,4e-05,9.22676]
[1777851984507,41.22,78566.19,0.0,0.9379,4e-05,9.20045]
[1777851988535,41.22,78575.59,0.0,0.93828,4e-05,9.15838]
[1777851990724,41.22,78578.8,0.0,0.9384,4e-05,9.14414]
[1777851992564,41.22,78574.45,0.0,0.93825,4e-05,9.16022]
[1777851997598,41.22,78575.17,0.0,0.93828,4e-05,9.15678]
[1777851999613,41.22,78569.29,0.0,0.93805,4e-05,9.18276]
[1777852000797,41.22,78553.56,0.0,0.93743,4e-05,9.25258]
[1777852004648,41.22,78560.27,0.0,0.93771,4e-05,9.22186]
[1777852006662,41.22,78565.64,0.0,0.93792,4e-05,9.19765]
[1777852011700,41.22,78568.92,0.0,0.93806,4e-05,9.18243]
[1777852013711,41.22,78575.35,0.0,0.93831,4e-05,9.15373]
[1777852018746,41.22,78575.11,0.0,0.9383,4e-05,9.1545]
[1777852020937,41.22,78581.04,0.0,0.93854,4e-05,9.12809]
[1777852022774,41.22,78585.27,0.0,0.9387,4e-05,9.10932]
[1777852024788,41.22,78586.81,0.0,0.93876,4e-05,9.10254]
[1777852029822,41.22,78587.5,0.0,0.93879,4e-05,9.09966]
[1777852032844,41.22,78597.06,0.0,0.93916,4e-05,9.05765]
[1777852033851,41.22,78596.33,0.0,0.93913,4e-05,9.06098]
[1777852038894,41.22,78596.95,0.0,0.93915,4e-05,9.05878]
[1777852041077,41.22,78579.93,0.0,0.93848,4e-05,9.13417]
[1777852041917,41.22,78579.93,0.0,0.93848,4e-05,9.13417]
[1777852043924,41.22,78585.1,0.0,0.93869,4e-05,9.11126]
[1777852046944,41.22,78587.05,0.0,0.93876,4e-05,9.10271]
[1777852051979,41.22,78586.32,0.0,0.93875,4e-05,9.10295]
[1777852057015,41.22,78585.21,0.0,0.93871,4e-05,9.10802]
[1777852059028,41.22,78577.59,0.0,0.93841,4e-05,9.14182]
[1777852060035,41.22,78571.96,0.0,0.93819,4e-05,9.16676]
[1777852061042,41.22,78570.15,0.0,0.93811,4e-05,9.17474]
[1777852065069,41.22,78568.63,0.0,0.93806,4e-05,9.18114]
[1777852070105,41.22,78573.58,0.0,0.93826,4e-05,9.1587]
[1777852075141,41.22,78578.54,0.0,0.93845,4e-05,9.13641]
[1777852077155,41.22,78586.36,0.0,0.93876,4e-05,9.10178]
[1777852078162,41.22,78592.77,0.0,0.93901,4e-05,9.07352]
[1777852079172,41.22,78593.03,0.0,0.93902,4e-05,9.07245]
[1777852084207,41.22,78587.97,0.0,0.93882,4e-05,9.09518]
[1777852089239,41.22,78586.81,0.0,0.93877,4e-05,9.10054]
[1777852091427,41.22,78577.6,0.0,0.93841,4e-05,9.14137]
[1777852093267,41.22,78575.74,0.0,0.93834,4e-05,9.14962]
[1777852098303,41.22,78574.54,0.0,0.93829,4e-05,9.15469]
[1777852101497,41.22,78581.97,0.0,0.93858,4e-05,9.12164]
[1777852103337,41.22,78581.97,0.0,0.93858,4e-05,9.12164]
[1777852108373,41.22,78580.4,0.0,0.93852,4e-05,9.12863]
[1777852113407,41.22,78577.53,0.0,0.93843,4e-05,9.13821]
[1777852116429,41.22,78571.55,0.0,0.93819,4e-05,9.16466]
[1777852117437,41.22,78558.73,0.0,0.93769,4e-05,9.22162]
[1777852118446,41.22,78560.0,0.0,0.93774,4e-05,9.21583]
[1777852120457,41.22,78567.31,0.0,0.93803,4e-05,9.18307]
[1777852125491,41.22,78571.17,0.0,0.93819,4e-05,9.16551]
[1777852130526,41.22,78574.37,0.0,0.93831,4e-05,9.15108]
[1777852135562,41.22,78574.28,0.0,0.93831,4e-05,9.15133]
[1777852140597,41.22,78573.75,0.0,0.93829,4e-05,9.15354]
[1777852145640,41.22,78572.6,0.0,0.93825,4e-05,9.15846]
[1777852150667,41.22,78572.27,0.0,0.93824,4e-05,9.15978]
[1777852151849,41.22,78579.36,0.0,0.93852,4e-05,9.12833]
[1777852153689,41.22,78571.31,0.0,0.9382,4e-05,9.164]
[1777852155702,41.21,78562.55,0.0,0.93786,4e-05,9.20273]
[1777852156709,41.21,78568.56,0.0,0.93809,4e-05,9.17594]
[1777852161920,41.21,78572.59,0.0,0.93826,4e-05,9.15772]
[1777852163759,41.21,78577.2,0.0,0.93844,4e-05,9.1372]
[1777852168794,41.21,78579.55,0.0,0.93853,4e-05,9.12673]
[1777852173829,41.21,78578.1,0.0,0.93849,4e-05,9.12986]
[1777852178864,41.21,78579.4,0.0,0.93855,4e-05,9.12394]
[1777852182062,41.21,78585.9,0.0,0.9388,4e-05,9.09518]
[1777852187927,41.21,78584.88,0.0,0.93876,4e-05,9.09982]
[1777852192962,41.21,78583.51,0.0,0.93871,4e-05,9.10594]
[1777852197997,41.21,78580.49,0.0,0.93859,4e-05,9.11939]
[1777852203042,41.21,78583.3,0.0,0.9387,4e-05,9.10706]
[1777852209084,41.21,78582.54,0.0,0.93866,4e-05,9.11062]
[1777852214119,41.21,78581.47,0.0,0.93862,4e-05,9.11552]
[1777852219155,41.22,78581.87,0.0,0.93863,4e-05,9.11393]
[1777852222180,41.22,78565.81,0.0,0.938,4e-05,9.18525]
[1777852223183,41.22,78543.82,0.0,0.93713,4e-05,9.28353]
[1777852224189,41.22,78540.39,0.0,0.93699,4e-05,9.29896]
[1777852227215,41.22,78546.13,0.0,0.93722,4e-05,9.27349]
[1777852232244,41.22,78532.95,0.0,0.93671,4e-05,9.32971]
[1777852233252,41.22,78531.94,0.0,0.93667,4e-05,9.33425]
[1777852235269,41.22,78542.48,0.0,0.93709,4e-05,9.28706]
[1777852236277,41.22,78543.92,0.0,0.93714,4e-05,9.2807]
[1777852241308,41.22,78544.92,0.0,0.93718,4e-05,9.27643]
[1777852244330,41.22,78565.11,0.0,0.93798,4e-05,9.18662]
[1777852245341,41.22,78562.45,0.0,0.93788,4e-05,9.19855]
[1777852250374,41.22,78558.07,0.0,0.9377,4e-05,9.21846]
[1777852255408,41.22,78556.04,0.0,0.93762,4e-05,9.22774]
[1777852260443,41.22,78547.2,0.0,0.93726,4e-05,9.26747]
[1777852261451,41.22,78547.32,0.0,0.93727,4e-05,9.26705]
[1777852266487,41.22,78543.83,0.0,0.93712,4e-05,9.28307]
[1777852271525,41.22,78546.28,0.0,0.93722,4e-05,9.27241]
[1777852276558,41.22,78548.81,0.0,0.93732,4e-05,9.26148]
[1777852281593,41.22,78547.16,0.0,0.93725,4e-05,9.26912]
[1777852285628,41.22,78554.24,0.0,0.93753,4e-05,9.23733]
[1777852286635,41.22,78563.77,0.0,0.93791,4e-05,9.1949]
[1777852287641,41.22,78569.29,0.0,0.93813,4e-05,9.17044]
[1777852288649,41.22,78572.82,0.0,0.93826,4e-05,9.15489]
[1777852290663,41.22,78578.56,0.0,0.93849,4e-05,9.12975]
[1777852295698,41.23,78578.78,0.0,0.93851,4e-05,9.12658]
[1777852300735,41.23,78577.61,0.0,0.93845,4e-05,9.1328]
[1777852305771,41.23,78576.72,0.0,0.93841,4e-05,9.13779]
[1777852311811,41.23,78575.91,0.0,0.93836,4e-05,9.14282]
[1777852316847,41.23,78574.14,0.0,0.93829,4e-05,9.15165]
[1777852321882,41.24,78576.12,0.0,0.93835,4e-05,9.14383]
[1777852326916,41.24,78576.53,0.0,0.93836,4e-05,9.14311]
[1777852329937,41.24,78569.49,0.0,0.93808,4e-05,9.1749]
[1777852334972,41.24,78570.05,0.0,0.93809,4e-05,9.17323]
[1777852341015,41.24,78568.67,0.0,0.93803,4e-05,9.18023]
[1777852346050,41.24,78567.97,0.0,0.938,4e-05,9.18405]
[1777852347057,41.24,78558.86,0.0,0.93764,4e-05,9.22464]
[1777852348065,41.24,78552.38,0.0,0.93738,4e-05,9.25354]
[1777852353265,41.24,78557.22,0.0,0.93759,4e-05,9.22895]
[1777852356128,41.24,78564.72,0.0,0.93789,4e-05,9.1957]
[1777852357135,41.24,78567.93,0.0,0.93801,4e-05,9.18153]
[1777852363334,41.25,78566.2,0.0,0.93794,4e-05,9.18981]
[1777852369224,41.25,78570.19,0.0,0.93809,4e-05,9.17278]
[1777852374255,41.25,78568.66,0.0,0.93802,4e-05,9.18019]
[1777852379290,41.25,78570.03,0.0,0.93807,4e-05,9.17472]
[1777852384325,41.25,78569.04,0.0,0.93803,4e-05,9.17977]
[1777852389359,41.25,78569.1,0.0,0.93803,4e-05,9.18013]
[1777852392381,41.25,78574.39,0.0,0.93823,4e-05,9.15706]
[1777852397416,41.25,78579.03,0.0,0.9384,4e-05,9.13739]
[1777852402451,41.26,78577.64,0.0,0.93834,4e-05,9.1445]
[1777852407486,41.26,78579.19,0.0,0.93839,4e-05,9.13861]
[1777852412521,41.26,78580.02,0.0,0.93844,4e-05,9.13281]
[1777852417555,41.26,78583.11,0.0,0.93855,4e-05,9.12022]
[1777852423754,41.27,78581.61,0.0,0.93848,4e-05,9.12829]
[1777852429641,41.27,78580.82,0.0,0.93843,4e-05,9.13323]
[1777852434677,41.27,78582.55,0.0,0.93849,4e-05,9.12686]
[1777852439713,41.27,78582.76,0.0,0.93849,4e-05,9.12715]
[1777852444747,41.28,78580.53,0.0,0.93839,4e-05,9.13811]
[1777852449782,41.28,78580.6,0.0,0.93839,4e-05,9.1388]
[1777852454818,41.28,78580.51,0.0,0.93837,4e-05,9.14016]
[1777852460860,41.28,78581.01,0.0,0.93838,4e-05,9.13906]
[1777852464036,41.28,78574.27,0.0,0.93811,4e-05,9.16957]
[1777852469927,41.28,78575.01,0.0,0.93814,4e-05,9.16687]
[1777852472948,41.28,78578.95,0.0,0.93831,4e-05,9.14672]
[1777852477983,41.29,78578.51,0.0,0.93828,4e-05,9.14964]
[1777852483018,41.29,78574.27,0.0,0.93811,4e-05,9.16917]
[1777852488054,41.29,78575.46,0.0,0.93815,4e-05,9.16459]
[1777852494246,41.29,78575.25,0.0,0.93813,4e-05,9.16632]
[1777852497117,41.29,78581.93,0.0,0.93839,4e-05,9.13719]
[1777852502152,41.29,78577.87,0.0,0.93823,4e-05,9.15595]
[1777852507189,41.29,78579.01,0.0,0.93827,4e-05,9.15167]
[1777852512223,41.3,78581.54,0.0,0.93836,4e-05,9.14128]
[1777852517256,41.3,78581.95,0.0,0.93837,4e-05,9.14027]
[1777852522292,41.3,78581.27,0.0,0.93833,4e-05,9.14413]
[1777852524455,41.3,78581.6,0.0,0.93834,4e-05,9.14294]
[1777852530350,41.3,78581.54,0.0,0.93833,4e-05,9.14413]
[1777852535387,41.3,78581.8,0.0,0.93836,4e-05,9.14061]
[1777852542436,41.31,78582.97,0.0,0.93839,4e-05,9.13653]
[1777852548478,41.31,78583.47,0.0,0.9384,4e-05,9.13529]
[1777852554665,41.31,78583.26,0.0,0.93839,4e-05,9.1372]
[1777852560563,41.31,78582.99,0.0,0.93837,4e-05,9.13936]
[1777852565598,41.31,78573.23,0.0,0.93798,4e-05,9.18337]
[1777852566606,41.31,78564.18,0.0,0.93762,4e-05,9.22364]
[1777852567612,41.31,78562.87,0.0,0.93757,4e-05,9.22948]
[1777852572647,41.31,78565.69,0.0,0.93768,4e-05,9.21701]
[1777852577682,41.31,78565.9,0.0,0.93769,4e-05,9.21621]
[1777852582716,41.31,78566.45,0.0,0.93771,4e-05,9.21392]
[1777852584878,41.31,78553.79,0.0,0.9372,4e-05,9.27036]
[1777852586745,41.31,78513.22,0.0,0.93557,4e-05,9.45227]
[1777852587751,41.31,78509.23,0.0,0.93541,4e-05,9.47005]
[1777852590773,41.31,78514.45,0.0,0.93562,4e-05,9.44702]
[1777852594949,41.31,78522.21,0.0,0.93596,4e-05,9.40849]
[1777852596829,41.31,78531.84,0.0,0.93635,4e-05,9.36471]
[1777852597835,41.31,78550.75,0.0,0.93711,4e-05,9.28012]
[1777852598842,41.31,78548.16,0.0,0.937,4e-05,9.29162]
[1777852603877,41.31,78548.9,0.0,0.93704,4e-05,9.28794]
[1777852608911,41.31,78549.96,0.0,0.93708,4e-05,9.28294]
[1777852615094,41.31,78550.78,0.0,0.93712,4e-05,9.27904]
[1777852620997,41.31,78550.99,0.0,0.93713,4e-05,9.27792]
[1777852626033,41.31,78555.13,0.0,0.93729,4e-05,9.25936]
[1777852631067,41.31,78561.65,0.0,0.93755,4e-05,9.23034]
[1777852636101,41.31,78562.42,0.0,0.93758,4e-05,9.22704]
[1777852641141,41.31,78564.66,0.0,0.93767,4e-05,9.21724]
[1777852642149,41.31,78571.36,0.0,0.93793,4e-05,9.18753]
[1777852643156,41.31,78573.96,0.0,0.93803,4e-05,9.17608]
[1777852644164,41.31,78568.8,0.0,0.93783,4e-05,9.19908]
[1777852646179,41.31,78569.41,0.0,0.93785,4e-05,9.1965]
[1777852651215,41.31,78571.54,0.0,0.93795,4e-05,9.18417]
[1777852653229,41.31,78565.41,0.0,0.93771,4e-05,9.21147]
[1777852657256,41.31,78561.59,0.0,0.93756,4e-05,9.22849]
[1777852662291,41.31,78562.71,0.0,0.9376,4e-05,9.22342]
[1777852667326,41.31,78563.28,0.0,0.93763,4e-05,9.22082]
[1777852672361,41.31,78564.26,0.0,0.93767,4e-05,9.2164]
[1777852677397,41.31,78566.02,0.0,0.93773,4e-05,9.20856]
[1777852682431,41.31,78566.55,0.0,0.93776,4e-05,9.2062]
[1777852687468,41.31,78567.43,0.0,0.93779,4e-05,9.2023]
[1777852689481,41.31,78573.06,0.0,0.93801,4e-05,9.17733]
[1777852692506,41.31,78574.14,0.0,0.93805,4e-05,9.17264]
[1777852695661,41.31,78568.87,0.0,0.93784,4e-05,9.19619]
[1777852702572,41.31,78568.78,0.0,0.93784,4e-05,9.19669]
[1777852707608,41.31,78567.95,0.0,0.93781,4e-05,9.20042]
[1777852712643,41.31,78566.78,0.0,0.93778,4e-05,9.20246]
[1777852717679,41.31,78570.64,0.0,0.93793,4e-05,9.18541]
[1777852722712,41.31,78572.59,0.0,0.93801,4e-05,9.17697]
[1777852727747,41.31,78571.13,0.0,0.93795,4e-05,9.18366]
[1777852732782,41.31,78570.06,0.0,0.9379,4e-05,9.18856]
[1777852739831,41.31,78571.88,0.0,0.93797,4e-05,9.18074]
[1777852744865,41.32,78574.74,0.0,0.93808,4e-05,9.16838]
[1777852751915,41.32,78574.67,0.0,0.93808,4e-05,9.16916]
[1777852756950,41.32,78574.07,0.0,0.93805,4e-05,9.17213]
[1777852761985,41.32,78574.24,0.0,0.93805,4e-05,9.17169]
[1777852767020,41.32,78574.11,0.0,0.93805,4e-05,9.1726]
[1777852769035,41.32,78581.27,0.0,0.93833,4e-05,9.14106]
[1777852774068,41.32,78580.32,0.0,0.9383,4e-05,9.14269]
[1777852779103,41.32,78578.84,0.0,0.93824,4e-05,9.14983]
[1777852783132,41.32,78574.07,0.0,0.93805,4e-05,9.17135]
[1777852792195,41.32,78578.26,0.0,0.93821,4e-05,9.15343]
[1777852797230,41.32,78581.38,0.0,0.93833,4e-05,9.14004]
[1777852801258,41.32,78584.64,0.0,0.93845,4e-05,9.12597]
[1777852802266,41.32,78581.97,0.0,0.93835,4e-05,9.13795]
[1777852804281,41.32,78574.29,0.0,0.93804,4e-05,9.172]
[1777852806438,41.32,78556.24,0.0,0.93733,4e-05,9.2522]
[1777852808308,41.32,78557.58,0.0,0.93738,4e-05,9.24613]
[1777852811331,41.32,78551.29,0.0,0.93714,4e-05,9.27374]
[1777852816509,41.32,78539.91,0.0,0.93669,4e-05,9.32422]
[1777852819388,41.32,78547.97,0.0,0.93701,4e-05,9.28814]
[1777852820481,41.32,78552.87,0.0,0.9372,4e-05,9.26634]
[1777852822408,41.32,78545.54,0.0,0.93691,4e-05,9.29911]
[1777852824422,41.32,78528.18,0.0,0.93621,4e-05,9.37673]
[1777852826579,41.32,78519.02,0.0,0.93585,4e-05,9.41764]
[1777852828459,41.32,78512.29,0.0,0.93558,4e-05,9.44778]
[1777852829456,41.32,78509.73,0.0,0.93547,4e-05,9.45911]
[1777852830464,41.32,78521.22,0.0,0.93594,4e-05,9.40714]
[1777852831471,41.32,78527.41,0.0,0.93621,4e-05,9.37599]
[1777852834492,41.32,78519.84,0.0,0.93591,4e-05,9.40967]
[1777852835505,41.32,78513.03,0.0,0.93563,4e-05,9.44019]
[1777852836656,41.32,78500.05,0.0,0.93511,4e-05,9.49835]
[1777852837514,41.32,78500.05,0.0,0.93511,4e-05,9.49806]
[1777852838526,41.32,78483.07,0.0,0.93442,4e-05,9.57462]
[1777852839533,41.32,78477.81,0.0,0.93421,4e-05,9.59809]
[1777852840547,41.32,78469.78,0.0,0.93387,4e-05,9.63456]
[1777852842553,41.32,78464.22,0.0,0.93365,4e-05,9.65965]
[1777852844576,41.31,78470.5,0.0,0.93391,4e-05,9.63036]
[1777852845574,41.31,78479.36,0.0,0.93428,4e-05,9.58959]
[1777852846732,41.31,78504.9,0.0,0.93533,4e-05,9.47355]
[1777852847590,41.31,78504.9,0.0,0.93533,4e-05,9.4733]
[1777852848595,41.31,78498.97,0.0,0.9351,4e-05,9.49981]
[1777852853631,41.31,78489.14,0.0,0.93471,4e-05,9.54289]
[1777852856802,41.31,78479.66,0.0,0.93432,4e-05,9.58486]
[1777852859674,41.31,78475.06,0.0,0.93415,4e-05,9.6046]
[1777852864710,41.3,78475.38,0.0,0.93418,4e-05,9.60094]
[1777852865727,41.3,78480.82,0.0,0.93441,4e-05,9.57574]
[1777852866872,41.3,78489.69,0.0,0.93478,4e-05,9.53506]
[1777852867738,41.3,78489.69,0.0,0.93478,4e-05,9.53469]
[1777852869752,41.3,78479.03,0.0,0.93434,4e-05,9.58279]
[1777852870762,41.3,78472.11,0.0,0.93406,4e-05,9.61426]
[1777852871766,41.3,78470.71,0.0,0.934,4e-05,9.62056]
[1777852873781,41.3,78464.75,0.0,0.93375,4e-05,9.64752]
[1777852876945,41.3,78453.84,0.0,0.9333,4e-05,9.69699]
[1777852878828,41.3,78445.54,0.0,0.93296,4e-05,9.73469]
[1777852879835,41.29,78453.39,0.0,0.93331,4e-05,9.69629]
[1777852880837,41.29,78455.33,0.0,0.93339,4e-05,9.68724]
[1777852885870,41.29,78457.67,0.0,0.9335,4e-05,9.67574]
[1777852887022,41.29,78483.54,0.0,0.93457,4e-05,9.55771]
[1777852887886,41.29,78483.54,0.0,0.93457,4e-05,9.5576]
[1777852888892,41.29,78487.04,0.0,0.93471,4e-05,9.54175]
[1777852890908,41.29,78497.57,0.0,0.93515,4e-05,9.49379]
[1777852891914,41.29,78496.27,0.0,0.93512,4e-05,9.4962]
[1777852897092,41.29,78493.59,0.0,0.93502,4e-05,9.50701]
[1777852899969,41.28,78485.41,0.0,0.93469,4e-05,9.54324]
[1777852900976,41.28,78482.05,0.0,0.93455,4e-05,9.55855]
[1777852902990,41.28,78488.72,0.0,0.93483,4e-05,9.52791]
[1777852903998,41.28,78494.16,0.0,0.93505,4e-05,9.50334]
[1777852905004,41.28,78496.32,0.0,0.93514,4e-05,9.49367]
[1777852910042,41.28,78497.49,0.0,0.93519,4e-05,9.48824]
[1777852911049,41.28,78505.69,0.0,0.93552,4e-05,9.45091]
[1777852912058,41.28,78509.27,0.0,0.93567,4e-05,9.43455]
[1777852913062,41.28,78514.79,0.0,0.9359,4e-05,9.4095]
[1777852914069,41.28,78516.98,0.0,0.93599,4e-05,9.39951]
[1777852919104,41.28,78515.85,0.0,0.93595,4e-05,9.40403]
[1777852921117,41.28,78509.36,0.0,0.93568,4e-05,9.433]
[1777852922127,41.28,78514.89,0.0,0.93591,4e-05,9.4079]
[1777852923134,41.28,78521.47,0.0,0.93618,4e-05,9.37817]
[1777852924139,41.28,78518.83,0.0,0.93607,4e-05,9.38994]
[1777852925148,41.28,78499.56,0.0,0.93529,4e-05,9.47672]
[1777852926153,41.28,78499.56,0.0,0.93529,4e-05,9.47655]
[1777852927306,41.28,78501.78,0.0,0.93538,4e-05,9.46638]
[1777852929175,41.28,78501.68,0.0,0.93538,4e-05,9.4666]
[1777852932197,41.28,78504.71,0.0,0.93551,4e-05,9.45269]
[1777852935217,41.28,78513.14,0.0,0.93586,4e-05,9.41403]
[1777852936224,41.28,78516.97,0.0,0.93601,4e-05,9.39666]
[1777852937377,41.28,78511.54,0.0,0.93579,4e-05,9.42088]
[1777852943272,41.27,78508.62,0.0,0.93568,4e-05,9.43338]
[1777852948307,41.27,78505.3,0.0,0.93555,4e-05,9.44758]
[1777852953342,41.27,78503.65,0.0,0.93551,4e-05,9.4511]
[1777852957517,41.27,78490.79,0.0,0.93499,4e-05,9.50865]
[1777852962405,41.27,78497.86,0.0,0.93529,4e-05,9.47562]
[1777852965426,41.27,78503.06,0.0,0.93551,4e-05,9.4517]
[1777852967587,41.27,78519.87,0.0,0.93619,4e-05,9.3757]
[1777852968447,41.27,78519.87,0.0,0.93619,4e-05,9.37567]
[1777852972476,41.27,78524.93,0.0,0.93639,4e-05,9.35295]
[1777852976503,41.27,78520.09,0.0,0.9362,4e-05,9.37468]
[1777852977657,41.27,78513.24,0.0,0.93592,4e-05,9.40542]
[1777852983554,41.27,78516.2,0.0,0.93605,4e-05,9.39156]
[1777852985567,41.26,78505.79,0.0,0.93563,4e-05,9.43823]
[1777852989596,41.26,78494.45,0.0,0.93517,4e-05,9.48875]
[1777852992617,41.26,78488.07,0.0,0.93492,4e-05,9.51686]
[1777852997799,41.26,78491.1,0.0,0.93505,4e-05,9.5018]
[1777853003695,41.26,78490.55,0.0,0.93504,4e-05,9.50277]
[1777853008728,41.25,78491.74,0.0,0.9351,4e-05,9.49614]
[1777853013764,41.25,78495.28,0.0,0.93528,4e-05,9.47579]
[1777853017940,41.25,78489.8,0.0,0.93506,4e-05,9.49974]
[1777853023835,41.25,78491.92,0.0,0.93516,4e-05,9.48868]
[1777853026856,41.25,78495.79,0.0,0.93532,4e-05,9.47052]
[1777853031891,41.24,78502.47,0.0,0.9356,4e-05,9.43941]
[1777853034915,41.24,78497.44,0.0,0.9354,4e-05,9.46172]
[1777853038079,41.24,78488.13,0.0,0.93503,4e-05,9.50332]
[1777853041966,41.24,78481.36,0.0,0.93476,4e-05,9.53315]
[1777853042983,41.24,78482.42,0.0,0.9348,4e-05,9.52806]
[1777853043985,41.24,78460.12,0.0,0.93388,4e-05,9.62974]
[1777853044987,41.24,78457.54,0.0,0.93377,4e-05,9.6415]
[1777853045994,41.24,78462.92,0.0,0.934,4e-05,9.61642]
[1777853048150,41.24,78467.17,0.0,0.93418,4e-05,9.59702]
[1777853052039,41.24,78472.5,0.0,0.9344,4e-05,9.57281]
[1777853056064,41.24,78479.72,0.0,0.93469,4e-05,9.54014]
[1777853058220,41.24,78489.27,0.0,0.93508,4e-05,9.49698]
[1777853060094,41.24,78491.08,0.0,0.93516,4e-05,9.489]
[1777853064124,41.24,78483.29,0.0,0.93483,4e-05,9.52487]
[1777853065126,41.24,78482.95,0.0,0.93482,4e-05,9.5265]
[1777853070161,41.24,78484.92,0.0,0.93489,4e-05,9.51802]
[1777853074188,41.24,78493.52,0.0,0.93526,4e-05,9.47624]
[1777853075196,41.24,78493.54,0.0,0.93526,4e-05,9.47631]
[1777853080231,41.25,78496.53,0.0,0.93538,4e-05,9.46367]
[1777853085267,41.25,78496.75,0.0,0.93538,4e-05,9.46362]
[1777853090301,41.25,78504.95,0.0,0.93571,4e-05,9.42637]
[1777853091308,41.25,78505.25,0.0,0.93573,4e-05,9.42487]
[1777853096343,41.25,78497.19,0.0,0.9354,4e-05,9.46054]
[1777853097350,41.24,78494.77,0.0,0.93531,4e-05,9.47129]
[1777853102387,41.24,78495.91,0.0,0.93536,4e-05,9.46553]
[1777853107424,41.24,78499.48,0.0,0.93551,4e-05,9.44883]
[1777853108572,41.24,78507.11,0.0,0.93582,4e-05,9.41411]
[1777853114476,41.24,78503.53,0.0,0.93568,4e-05,9.4297]
[1777853119511,41.24,78503.18,0.0,0.93567,4e-05,9.43074]
[1777853124546,41.24,78498.03,0.0,0.93547,4e-05,9.45341]
[1777853129580,41.24,78497.3,0.0,0.93544,4e-05,9.45601]
[1777853134633,41.24,78498.83,0.0,0.93553,4e-05,9.44516]
[1777853139668,41.23,78501.0,0.0,0.93563,4e-05,9.43478]
[1777853144703,41.23,78506.63,0.0,0.93586,4e-05,9.40899]
[1777853147725,41.23,78512.06,0.0,0.93608,4e-05,9.38442]
[1777853152759,41.23,78517.22,0.0,0.93629,4e-05,9.36115]
[1777853153766,41.23,78522.62,0.0,0.93651,4e-05,9.33693]
[1777853155782,41.23,78535.72,0.0,0.93703,4e-05,9.27843]
[1777853156787,41.23,78544.71,0.0,0.93739,4e-05,9.23845]
[1777853158964,41.24,78539.07,0.0,0.93716,4e-05,9.26394]
[1777853163859,41.24,78533.34,0.0,0.93693,4e-05,9.29013]
[1777853169036,41.24,78536.48,0.0,0.93705,4e-05,9.27641]
[1777853174935,41.24,78538.78,0.0,0.93714,4e-05,9.26669]
[1777853179972,41.24,78539.04,0.0,0.93714,4e-05,9.26609]
[1777853185009,41.24,78539.68,0.0,0.93716,4e-05,9.26368]
[1777853190041,41.24,78542.17,0.0,0.93726,4e-05,9.25312]
[1777853195080,41.24,78545.36,0.0,0.9374,4e-05,9.23628]
[1777853200112,41.24,78543.64,0.0,0.93732,4e-05,9.2446]
[1777853205146,41.24,78545.01,0.0,0.93737,4e-05,9.23906]
[1777853212196,41.25,78545.33,0.0,0.93738,4e-05,9.23845]
[1777853217231,41.25,78546.71,0.0,0.93743,4e-05,9.23305]
[1777853222266,41.25,78543.88,0.0,0.93731,4e-05,9.24636]
[1777853225287,41.25,78559.82,0.0,0.93794,4e-05,9.17574]
[1777853226294,41.25,78562.47,0.0,0.93804,4e-05,9.16422]
[1777853230321,41.25,78566.19,0.0,0.93818,4e-05,9.14879]
[1777853233342,41.25,78573.54,0.0,0.93846,4e-05,9.11698]
[1777853238393,41.26,78570.93,0.0,0.93835,4e-05,9.12977]
[1777853243427,41.26,78570.49,0.0,0.93832,4e-05,9.13291]
[1777853248465,41.26,78571.29,0.0,0.93834,4e-05,9.1309]
[1777853249598,41.26,78541.31,0.0,0.93715,4e-05,9.26453]
[1777853250480,41.26,78541.31,0.0,0.93714,4e-05,9.26511]
[1777853251487,41.26,78538.35,0.0,0.93704,4e-05,9.27565]
[1777853254507,41.27,78534.17,0.0,0.93686,4e-05,9.29573]
[1777853258536,41.27,78524.63,0.0,0.93646,4e-05,9.34065]
[1777853259668,41.27,78509.28,0.0,0.93584,4e-05,9.40966]
[1777853260550,41.27,78509.28,0.0,0.93584,4e-05,9.40995]
[1777853265587,41.27,78508.72,0.0,0.9358,4e-05,9.41407]
[1777853266593,41.27,78515.14,0.0,0.93606,4e-05,9.38516]
[1777853267600,41.28,78519.63,0.0,0.93624,4e-05,9.36528]
[1777853269740,41.28,78521.77,0.0,0.93632,4e-05,9.35636]
[1777853272634,41.28,78516.27,0.0,0.93609,4e-05,9.38209]
[1777853275657,41.28,78514.77,0.0,0.93603,4e-05,9.38889]
[1777853280691,41.28,78513.08,0.0,0.93596,4e-05,9.39589]
[1777853285726,41.28,78513.01,0.0,0.93597,4e-05,9.39546]
[1777853290761,41.27,78517.97,0.0,0.93617,4e-05,9.37244]
[1777853292774,41.27,78521.67,0.0,0.93632,4e-05,9.35561]
[1777853298818,41.27,78521.99,0.0,0.93634,4e-05,9.35368]
[1777853303852,41.27,78521.18,0.0,0.93631,4e-05,9.35686]
[1777853307880,41.27,78509.06,0.0,0.93583,4e-05,9.41098]
[1777853308888,41.27,78509.02,0.0,0.93583,4e-05,9.41098]
[1777853313922,41.27,78509.29,0.0,0.93586,4e-05,9.40565]
[1777853318957,41.27,78513.4,0.0,0.93604,4e-05,9.38624]
[1777853320092,41.27,78522.38,0.0,0.9364,4e-05,9.34572]
[1777853321978,41.27,78523.62,0.0,0.93645,4e-05,9.33993]
[1777853327013,41.27,78529.21,0.0,0.93668,4e-05,9.31451]
[1777853332049,41.27,78527.43,0.0,0.93661,4e-05,9.32236]
[1777853337083,41.27,78525.97,0.0,0.93656,4e-05,9.32874]
[1777853342118,41.27,78527.83,0.0,0.93663,4e-05,9.32029]
[1777853344133,41.27,78520.18,0.0,0.93632,4e-05,9.35461]
[1777853345144,41.27,78519.65,0.0,0.9363,4e-05,9.35693]
[1777853350303,41.26,78520.39,0.0,0.93633,4e-05,9.35339]
[1777853356223,41.26,78520.2,0.0,0.93633,4e-05,9.35397]
[1777853361259,41.26,78519.96,0.0,0.93632,4e-05,9.35483]
[1777853366296,41.26,78519.84,0.0,0.93632,4e-05,9.35514]
[1777853370453,41.26,78485.14,0.0,0.93491,4e-05,9.51154]
[1777853371342,41.26,78485.14,0.0,0.93492,4e-05,9.50868]
[1777853372358,41.26,78478.62,0.0,0.93466,4e-05,9.53827]
[1777853373352,41.26,78471.68,0.0,0.93437,4e-05,9.56992]
[1777853374359,41.26,78471.33,0.0,0.93435,4e-05,9.57159]
[1777853378387,41.26,78468.07,0.0,0.93422,4e-05,9.58638]
[1777853383421,41.26,78468.01,0.0,0.93422,4e-05,9.58647]
[1777853385441,41.26,78460.46,0.0,0.93391,4e-05,9.62076]
[1777853390593,41.26,78461.16,0.0,0.93394,4e-05,9.61709]
[1777853395506,41.26,78466.18,0.0,0.93415,4e-05,9.59388]
[1777853397520,41.26,78471.44,0.0,0.93437,4e-05,9.56992]
[1777853399536,41.26,78476.55,0.0,0.93458,4e-05,9.54674]
[1777853404569,41.26,78471.22,0.0,0.93436,4e-05,9.57118]
[1777853409606,41.26,78473.2,0.0,0.93444,4e-05,9.56218]
[1777853412625,41.26,78484.41,0.0,0.9349,4e-05,9.5113]
[1777853413632,41.26,78484.94,0.0,0.93492,4e-05,9.50898]
[1777853418669,41.26,78484.54,0.0,0.9349,4e-05,9.51116]
[1777853423704,41.26,78487.97,0.0,0.93504,4e-05,9.49601]
[1777853425733,41.26,78494.17,0.0,0.93529,4e-05,9.46789]
[1777853430767,41.27,78496.65,0.0,0.93539,4e-05,9.45734]
[1777853435803,41.27,78495.23,0.0,0.93535,4e-05,9.46056]
[1777853440950,41.26,78494.8,0.0,0.93534,4e-05,9.46133]
[1777853446880,41.26,78497.83,0.0,0.93546,4e-05,9.44859]
[1777853451020,41.27,78503.38,0.0,0.93568,4e-05,9.42439]
[1777853453929,41.27,78508.69,0.0,0.93589,4e-05,9.40056]
[1777853458963,41.27,78509.96,0.0,0.93595,4e-05,9.39419]
[1777853463999,41.26,78507.47,0.0,0.93585,4e-05,9.40471]
[1777853468026,41.26,78513.59,0.0,0.93611,4e-05,9.37652]
[1777853473065,41.26,78513.93,0.0,0.93613,4e-05,9.37437]
[1777853477094,41.26,78504.67,0.0,0.93575,4e-05,9.41616]
[1777853478101,41.26,78499.53,0.0,0.93554,4e-05,9.43935]
[1777853481231,41.26,78490.52,0.0,0.93517,4e-05,9.48059]
[1777853483136,41.26,78490.36,0.0,0.93516,4e-05,9.48159]
[1777853488171,41.26,78492.64,0.0,0.93525,4e-05,9.47187]
[1777853493209,41.27,78494.76,0.0,0.93535,4e-05,9.4597]
[1777853498240,41.27,78495.23,0.0,0.93536,4e-05,9.45819]
[1777853503275,41.27,78499.55,0.0,0.93553,4e-05,9.43939]
[1777853508311,41.27,78500.13,0.0,0.93555,4e-05,9.43754]
[1777853513346,41.27,78498.84,0.0,0.93549,4e-05,9.44414]
[1777853515363,41.27,78493.94,0.0,0.93529,4e-05,9.46668]
[1777853516368,41.27,78487.83,0.0,0.93504,4e-05,9.49433]
[1777853517375,41.27,78487.02,0.0,0.935,4e-05,9.49806]
[1777853519389,41.27,78478.72,0.0,0.93466,4e-05,9.53588]
[1777853521517,41.27,78473.09,0.0,0.93443,4e-05,9.56145]
[1777853525433,41.27,78466.52,0.0,0.93416,4e-05,9.5913]
[1777853530466,41.27,78462.08,0.0,0.93397,4e-05,9.61125]
[1777853535501,41.27,78460.81,0.0,0.93393,4e-05,9.61666]
[1777853539529,41.27,78454.85,0.0,0.93368,4e-05,9.64344]
[1777853544564,41.27,78451.72,0.0,0.93356,4e-05,9.65713]
[1777853549598,41.27,78449.88,0.0,0.93349,4e-05,9.66487]
[1777853554634,41.27,78448.28,0.0,0.93344,4e-05,9.66827]
[1777853559669,41.26,78445.85,0.0,0.93335,4e-05,9.67867]
[1777853561800,41.26,78440.84,0.0,0.93314,4e-05,9.70132]
[1777853564705,41.26,78436.95,0.0,0.93298,4e-05,9.7186]
[1777853569743,41.26,78435.57,0.0,0.93294,4e-05,9.72384]
[1777853571870,41.26,78446.58,0.0,0.9334,4e-05,9.67273]
[1777853572763,41.26,78446.58,0.0,0.93341,4e-05,9.6722]
[1777853573779,41.26,78459.08,0.0,0.93393,4e-05,9.61505]
[1777853574778,41.26,78472.53,0.0,0.93449,4e-05,9.5538]
[1777853575787,41.26,78477.63,0.0,0.9347,4e-05,9.53063]
[1777853577799,41.26,78484.38,0.0,0.93498,4e-05,9.4998]
[1777853581939,41.26,78485.9,0.0,0.93505,4e-05,9.49186]
[1777853583841,41.26,78477.89,0.0,0.93472,4e-05,9.52769]
[1777853584850,41.26,78475.57,0.0,0.93463,4e-05,9.53832]
[1777853589883,41.26,78477.47,0.0,0.9347,4e-05,9.53005]
[1777853594918,41.26,78480.17,0.0,0.93481,4e-05,9.51816]
[1777853596933,41.26,78486.54,0.0,0.93507,4e-05,9.48943]
[1777853598946,41.26,78489.96,0.0,0.93521,4e-05,9.47421]
[1777853602084,41.26,78480.24,0.0,0.9348,4e-05,9.51869]
[1777853602977,41.26,78480.24,0.0,0.9348,4e-05,9.5189]
[1777853603985,41.26,78469.47,0.0,0.93436,4e-05,9.56784]
[1777853604990,41.26,78465.82,0.0,0.93421,4e-05,9.58445]
[1777853608012,41.26,78460.18,0.0,0.93397,4e-05,9.61006]
[1777853610026,41.26,78454.64,0.0,0.93374,4e-05,9.63527]
[1777853612156,41.26,78445.76,0.0,0.9334,4e-05,9.67248]
[1777853614053,41.26,78442.4,0.0,0.93326,4e-05,9.68748]
[1777853615078,41.26,78433.65,0.0,0.93289,4e-05,9.72764]
[1777853616067,41.26,78432.75,0.0,0.93286,4e-05,9.73133]
[1777853620096,41.26,78445.42,0.0,0.93339,4e-05,9.67253]
[1777853621104,41.26,78448.72,0.0,0.93353,4e-05,9.65729]
[1777853626137,41.25,78447.09,0.0,0.93347,4e-05,9.66419]
[1777853631173,41.25,78445.19,0.0,0.9334,4e-05,9.67232]
[1777853636208,41.25,78447.31,0.0,0.93349,4e-05,9.66203]
[1777853637216,41.25,78452.71,0.0,0.93372,4e-05,9.63722]
[1777853638223,41.25,78455.19,0.0,0.93382,4e-05,9.62578]
[1777853640238,41.25,78463.25,0.0,0.93416,4e-05,9.58898]
[1777853642371,41.25,78468.44,0.0,0.93437,4e-05,9.56539]
[1777853648293,41.25,78466.94,0.0,0.93431,4e-05,9.57245]
[1777853652441,41.25,78482.61,0.0,0.93495,4e-05,9.50142]
[1777853655348,41.25,78484.39,0.0,0.93502,4e-05,9.49332]
[1777853660377,41.25,78487.45,0.0,0.93514,4e-05,9.48026]
[1777853666427,41.26,78489.33,0.0,0.93521,4e-05,9.47272]
[1777853667431,41.26,78501.21,0.0,0.9357,4e-05,9.41904]
[1777853668438,41.26,78513.73,0.0,0.9362,4e-05,9.36258]
[1777853673472,41.26,78513.63,0.0,0.93622,4e-05,9.35957]
[1777853678507,41.25,78516.25,0.0,0.93633,4e-05,9.34742]
[1777853683542,41.25,78518.42,0.0,0.93642,4e-05,9.33732]
[1777853688577,41.25,78514.22,0.0,0.93625,4e-05,9.35587]
[1777853694619,41.25,78514.72,0.0,0.93628,4e-05,9.35311]
[1777853699653,41.25,78514.36,0.0,0.93626,4e-05,9.35468]
[1777853702807,41.25,78528.64,0.0,0.93683,4e-05,9.29142]
[1777853704696,41.25,78518.95,0.0,0.93644,4e-05,9.33486]
[1777853705700,41.25,78512.97,0.0,0.9362,4e-05,9.36167]
[1777853707714,41.25,78516.05,0.0,0.93633,4e-05,9.34772]
[1777853708721,41.25,78523.05,0.0,0.93661,4e-05,9.3162]
[1777853710735,41.25,78517.88,0.0,0.9364,4e-05,9.33927]
[1777853711742,41.25,78517.48,0.0,0.93639,4e-05,9.34095]
[1777853715770,41.25,78514.11,0.0,0.93626,4e-05,9.35572]
[1777853720805,41.25,78517.01,0.0,0.93638,4e-05,9.34206]
[1777853725842,41.25,78518.47,0.0,0.93644,4e-05,9.33491]
[1777853730875,41.25,78520.35,0.0,0.93652,4e-05,9.32588]
[1777853733016,41.25,78515.33,0.0,0.93634,4e-05,9.34491]
[1777853734903,41.25,78507.3,0.0,0.93602,4e-05,9.38087]
[1777853735912,41.25,78506.33,0.0,0.93598,4e-05,9.38504]
[1777853739938,41.25,78501.31,0.0,0.93579,4e-05,9.40681]
[1777853744973,41.24,78498.75,0.0,0.93569,4e-05,9.41705]
[1777853746987,41.24,78490.63,0.0,0.93536,4e-05,9.45351]
[1777853752023,41.24,78488.34,0.0,0.93528,4e-05,9.46252]
[1777853754036,41.24,78495.86,0.0,0.93559,4e-05,9.42796]
[1777853755044,41.24,78504.35,0.0,0.93594,4e-05,9.38942]
[1777853756050,41.24,78505.85,0.0,0.936,4e-05,9.3825]
[1777853758065,41.24,78509.45,0.0,0.93615,4e-05,9.36601]
[1777853763100,41.24,78503.02,0.0,0.9359,4e-05,9.39436]
[1777853768136,41.23,78501.25,0.0,0.93583,4e-05,9.40151]
[1777853772164,41.23,78494.39,0.0,0.93556,4e-05,9.43182]
[1777853773297,41.23,78486.45,0.0,0.93524,4e-05,9.46753]
[1777853775186,41.23,78486.26,0.0,0.93523,4e-05,9.46789]
[1777853781227,41.23,78486.99,0.0,0.93528,4e-05,9.46302]
[1777853783368,41.23,78468.84,0.0,0.93453,4e-05,9.54487]
[1777853784249,41.23,78468.84,0.0,0.93453,4e-05,9.54493]
[1777853785255,41.23,78466.35,0.0,0.93443,4e-05,9.55627]
[1777853787269,41.23,78460.11,0.0,0.93417,4e-05,9.5847]
[1777853792305,41.23,78461.73,0.0,0.93426,4e-05,9.57389]
[1777853797340,41.23,78461.29,0.0,0.93424,4e-05,9.57586]
[1777853802407,41.23,78459.36,0.0,0.93417,4e-05,9.58421]
[1777853803513,41.23,78472.83,0.0,0.93473,4e-05,9.52256]
[1777853809457,41.23,78477.5,0.0,0.93492,4e-05,9.50105]
[1777853814492,41.22,78476.72,0.0,0.9349,4e-05,9.50315]
[1777853819527,41.22,78479.36,0.0,0.93502,4e-05,9.48966]
[1777853822551,41.22,78473.32,0.0,0.93478,4e-05,9.51625]
[1777853823654,41.22,78453.68,0.0,0.93397,4e-05,9.60571]
[1777853824565,41.22,78453.68,0.0,0.93397,4e-05,9.60568]
[1777853825572,41.22,78452.41,0.0,0.93392,4e-05,9.6113]
[1777853827585,41.22,78444.94,0.0,0.93361,4e-05,9.64533]
[1777853832621,41.22,78445.1,0.0,0.93362,4e-05,9.64385]
[1777853837655,41.21,78445.32,0.0,0.93364,4e-05,9.64212]
[1777853842690,41.21,78442.86,0.0,0.93354,4e-05,9.65261]
[1777853847725,41.21,78441.92,0.0,0.93351,4e-05,9.65611]
[1777853852760,41.21,78443.13,0.0,0.93359,4e-05,9.6466]
[1777853853884,41.21,78434.95,0.0,0.93324,4e-05,9.68396]
[1777853854776,41.21,78434.95,0.0,0.93325,4e-05,9.68361]
[1777853855790,41.2,78406.88,0.0,0.93208,4e-05,9.81088]
[1777853857798,41.21,78403.71,0.0,0.93194,4e-05,9.82601]
[1777853860822,41.2,78412.46,0.0,0.93236,4e-05,9.78022]
[1777853865853,41.2,78419.36,0.0,0.93264,4e-05,9.74939]
[1777853868875,41.2,78427.72,0.0,0.93299,4e-05,9.71116]
[1777853870889,41.2,78429.98,0.0,0.93309,4e-05,9.70044]
[1777853875924,41.2,78432.01,0.0,0.93318,4e-05,9.6908]
[1777853880961,41.2,78424.99,0.0,0.93289,4e-05,9.72283]
[1777853881977,41.2,78420.25,0.0,0.93269,4e-05,9.74479]
[1777853882977,41.2,78412.87,0.0,0.93237,4e-05,9.77899]
[1777853884074,41.2,78403.26,0.0,0.93196,4e-05,9.82351]
[1777853884991,41.2,78403.26,0.0,0.93196,4e-05,9.82396]
[1777853890028,41.2,78406.14,0.0,0.93207,4e-05,9.81143]
[1777853895065,41.2,78402.98,0.0,0.93194,4e-05,9.82644]
[1777853900098,41.2,78402.72,0.0,0.93192,4e-05,9.82773]
[1777853905132,41.2,78404.16,0.0,0.93198,4e-05,9.82119]
[1777853910168,41.2,78402.53,0.0,0.93191,4e-05,9.82879]
[1777853914290,41.2,78415.87,0.0,0.9325,4e-05,9.76393]
[1777853916212,41.2,78426.34,0.0,0.93294,4e-05,9.71583]
[1777853917217,41.2,78428.64,0.0,0.93304,4e-05,9.70543]
[1777853922254,41.2,78431.57,0.0,0.93316,4e-05,9.69218]
[1777853927287,41.2,78435.15,0.0,0.93331,4e-05,9.67598]
[1777853932322,41.2,78436.42,0.0,0.93336,4e-05,9.67043]
[1777853937357,41.2,78437.56,0.0,0.9334,4e-05,9.66549]
[1777853942393,41.2,78433.99,0.0,0.93325,4e-05,9.68245]
[1777853947427,41.21,78432.58,0.0,0.93318,4e-05,9.68962]
[1777853950448,41.21,78444.24,0.0,0.93367,4e-05,9.6368]
[1777853951455,41.21,78449.37,0.0,0.93388,4e-05,9.61334]
[1777853954567,41.21,78449.19,0.0,0.93387,4e-05,9.61477]
[1777853958504,41.21,78456.15,0.0,0.93415,4e-05,9.58361]
[1777853959511,41.21,78459.63,0.0,0.93429,4e-05,9.56795]
[1777853962532,41.21,78459.02,0.0,0.93426,4e-05,9.5715]
[1777853967567,41.21,78454.05,0.0,0.93404,4e-05,9.59543]
[1777853969582,41.21,78447.98,0.0,0.93379,4e-05,9.62367]
[1777853970587,41.22,78441.79,0.0,0.93353,4e-05,9.65222]
[1777853971595,41.22,78435.56,0.0,0.93328,4e-05,9.67772]
[1777853972601,41.22,78436.0,0.0,0.9333,4e-05,9.67583]
[1777853977637,41.22,78438.46,0.0,0.9334,4e-05,9.66522]
[1777853982672,41.22,78442.8,0.0,0.93357,4e-05,9.64615]
[1777853988718,41.22,78442.74,0.0,0.93356,4e-05,9.64742]
[1777853993749,41.22,78445.46,0.0,0.93367,4e-05,9.6358]
[1777853998787,41.22,78445.39,0.0,0.93366,4e-05,9.637]
[1777854003821,41.23,78443.99,0.0,0.93359,4e-05,9.64427]
[1777854008856,41.23,78441.04,0.0,0.93346,4e-05,9.65868]
[1777854012891,41.23,78469.59,0.0,0.93464,4e-05,9.52919]
[1777854013899,41.23,78462.49,0.0,0.93434,4e-05,9.5618]
[1777854018933,41.23,78458.37,0.0,0.93416,4e-05,9.58175]
[1777854023980,41.23,78446.37,0.0,0.93365,4e-05,9.63824]
[1777854025064,41.23,78430.69,0.0,0.93299,4e-05,9.71012]
[1777854025993,41.24,78430.69,0.0,0.93299,4e-05,9.71033]
[1777854027007,41.24,78431.02,0.0,0.933,4e-05,9.70896]
[1777854028015,41.24,78431.29,0.0,0.93301,4e-05,9.70782]
[1777854033045,41.24,78431.42,0.0,0.93303,4e-05,9.70451]
[1777854035135,41.24,78413.6,0.0,0.93228,4e-05,9.78681]
[1777854037072,41.24,78410.98,0.0,0.93216,4e-05,9.7989]
[1777854038079,41.24,78410.84,0.0,0.93216,4e-05,9.7996]
[1777854043117,41.24,78409.03,0.0,0.93208,4e-05,9.80844]
[1777854045204,41.24,78428.89,0.0,0.93292,4e-05,9.71704]
[1777854046136,41.24,78428.89,0.0,0.93292,4e-05,9.71705]
[1777854051171,41.24,78431.05,0.0,0.933,4e-05,9.70742]
[1777854053184,41.24,78425.61,0.0,0.93277,4e-05,9.73268]
[1777854055275,41.24,78425.11,0.0,0.93275,4e-05,9.73504]
[1777854061240,41.24,78428.68,0.0,0.9329,4e-05,9.71885]
[1777854066276,41.24,78429.9,0.0,0.93295,4e-05,9.71342]
[1777854070304,41.24,78423.41,0.0,0.93267,4e-05,9.74367]
[1777854074333,41.24,78413.63,0.0,0.93225,4e-05,9.78914]
[1777854075414,41.24,78413.91,0.0,0.93227,4e-05,9.78793]
[1777854081382,41.24,78410.88,0.0,0.93213,4e-05,9.80233]
[1777854085485,41.24,78389.45,0.0,0.93122,4e-05,9.90172]
[1777854086431,41.24,78389.45,0.0,0.93121,4e-05,9.90188]
[1777854087435,41.24,78395.94,0.0,0.9315,4e-05,9.87057]
[1777854088442,41.24,78388.3,0.0,0.93118,4e-05,9.90596]
[1777854089449,41.25,78384.15,0.0,0.93097,4e-05,9.92791]
[1777854093481,41.23,78381.64,0.0,0.93094,4e-05,9.93031]
[1777854097509,41.23,78369.23,0.0,0.93041,4e-05,9.98758]
[1777854098514,41.24,78358.95,0.0,0.92995,4e-05,10.03724]
[1777854099527,41.24,78355.69,0.0,0.9298,4e-05,10.05328]
[1777854100531,41.24,78348.73,0.0,0.92949,4e-05,10.08638]
[1777854101543,41.24,78310.08,0.0,0.92778,4e-05,10.26849]
[1777854102545,41.24,78299.95,0.0,0.92732,4e-05,10.31732]
[1777854103575,41.24,78296.87,0.0,0.92718,4e-05,10.33195]
[1777854105628,41.23,78306.31,0.0,0.92764,4e-05,10.28342]
[1777854107585,41.23,78304.34,0.0,0.92758,4e-05,10.28895]
[1777854110606,41.21,78297.73,0.0,0.92735,4e-05,10.31378]
[1777854111613,41.21,78294.33,0.0,0.92723,4e-05,10.32647]
[1777854116648,41.17,78296.48,0.0,0.92749,4e-05,10.29834]
[1777854117655,41.17,78303.34,0.0,0.9278,4e-05,10.26544]
[1777854118662,41.17,78307.73,0.0,0.928,4e-05,10.24435]
[1777854120676,41.17,78314.18,0.0,0.92829,4e-05,10.21334]
[1777854121692,41.17,78319.53,0.0,0.92853,4e-05,10.18785]
[1777854122701,41.17,78328.0,0.0,0.92892,4e-05,10.14634]
[1777854123706,41.17,78312.93,0.0,0.92825,4e-05,10.21744]
[1777854124718,41.17,78312.14,0.0,0.92819,4e-05,10.22335]
[1777854125772,41.17,78314.39,0.0,0.92831,4e-05,10.2105]
[1777854127736,41.17,78306.12,0.0,0.92795,4e-05,10.24949]
[1777854128743,41.17,78307.39,0.0,0.92801,4e-05,10.24322]
[1777854132770,41.16,78321.61,0.0,0.92868,4e-05,10.17102]
[1777854133780,41.16,78320.95,0.0,0.92866,4e-05,10.17388]
[1777854135843,41.15,78315.47,0.0,0.92842,4e-05,10.19945]
[1777854138812,41.15,78320.95,0.0,0.92866,4e-05,10.17312]
[1777854143847,41.15,78348.03,0.0,0.92986,4e-05,10.04534]
[1777854145912,41.15,78353.68,0.0,0.9301,4e-05,10.01909]
[1777854147875,41.15,78347.66,0.0,0.92984,4e-05,10.04751]
[1777854152913,41.16,78340.03,0.0,0.92952,4e-05,10.08078]
[1777854157945,41.16,78337.28,0.0,0.92939,4e-05,10.09407]
[1777854160967,41.16,78332.08,0.0,0.92917,4e-05,10.11859]
[1777854163987,41.16,78326.96,0.0,0.92894,4e-05,10.14259]
[1777854169022,41.16,78323.21,0.0,0.92878,4e-05,10.1599]
[1777854171036,41.16,78329.43,0.0,0.92905,4e-05,10.13047]
[1777854173049,41.16,78324.26,0.0,0.92883,4e-05,10.15474]
[1777854178085,41.15,78324.93,0.0,0.92886,4e-05,10.15131]
[1777854182116,41.15,78317.58,0.0,0.92854,4e-05,10.18573]
[1777854186224,41.15,78339.73,0.0,0.92952,4e-05,10.08111]
[1777854187150,41.15,78339.73,0.0,0.92951,4e-05,10.08117]
[1777854188158,41.15,78348.84,0.0,0.92991,4e-05,10.03845]
[1777854189169,41.15,78347.94,0.0,0.92987,4e-05,10.04279]
[1777854192186,41.15,78358.63,0.0,0.93034,4e-05,9.9931]
[1777854193193,41.16,78360.34,0.0,0.93041,4e-05,9.98531]
[1777854198228,41.16,78358.9,0.0,0.93034,4e-05,9.99313]
[1777854203264,41.16,78357.74,0.0,0.93028,4e-05,9.99959]
[1777854208306,41.16,78359.45,0.0,0.93034,4e-05,9.99273]
[1777854209306,41.16,78352.84,0.0,0.93005,4e-05,10.02391]
[1777854210312,41.16,78346.7,0.0,0.92978,4e-05,10.0529]
[1777854211319,41.16,78345.11,0.0,0.92973,4e-05,10.05723]
[1777854214339,41.16,78339.47,0.0,0.92948,4e-05,10.08409]
[1777854218368,41.17,78331.45,0.0,0.92912,4e-05,10.12274]
[1777854219375,41.17,78324.43,0.0,0.92881,4e-05,10.15583]
[1777854220382,41.17,78324.96,0.0,0.92883,4e-05,10.15329]
[1777854223404,41.16,78335.87,0.0,0.92931,4e-05,10.10177]
[1777854224410,41.16,78337.55,0.0,0.92939,4e-05,10.09391]
[1777854229447,41.17,78340.02,0.0,0.92949,4e-05,10.08255]
[1777854231461,41.17,78334.8,0.0,0.92926,4e-05,10.10718]
[1777854236548,41.16,78334.71,0.0,0.92927,4e-05,10.10614]
[1777854242536,41.16,78335.55,0.0,0.92933,4e-05,10.10007]
[1777854246618,41.16,78329.85,0.0,0.92909,4e-05,10.12545]
[1777854252607,41.15,78328.03,0.0,0.92903,4e-05,10.13173]
[1777854256688,41.15,78340.54,0.0,0.9296,4e-05,10.07132]
[1777854257642,41.15,78340.54,0.0,0.9296,4e-05,10.07103]
[1777854262678,41.15,78342.03,0.0,0.92968,4e-05,10.0626]
[1777854267712,41.14,78347.5,0.0,0.92993,4e-05,10.03556]
[1777854272747,41.14,78347.53,0.0,0.92996,4e-05,10.03091]
[1777854276830,41.14,78355.52,0.0,0.93032,4e-05,9.99252]
[1777854278789,41.14,78356.15,0.0,0.93035,4e-05,9.98917]
[1777854283824,41.14,78355.3,0.0,0.93032,4e-05,9.99236]
[1777854288859,41.13,78355.72,0.0,0.93035,4e-05,9.98961]
[1777854293894,41.13,78354.61,0.0,0.9303,4e-05,9.99406]
[1777854296969,41.13,78344.95,0.0,0.92988,4e-05,10.03902]
[1777854302963,41.13,78337.38,0.0,0.92955,4e-05,10.07528]
[1777854303971,41.13,78325.35,0.0,0.92902,4e-05,10.132]
[1777854304976,41.13,78309.24,0.0,0.9283,4e-05,10.20798]
[1777854310012,41.13,78304.42,0.0,0.92809,4e-05,10.23003]
[1777854315047,41.13,78305.19,0.0,0.92814,4e-05,10.22551]
[1777854320082,41.13,78305.78,0.0,0.92817,4e-05,10.22187]
[1777854321090,41.13,78300.51,0.0,0.92794,4e-05,10.24664]
[1777854326125,41.13,78301.74,0.0,0.928,4e-05,10.23969]
[1777854331158,41.11,78306.62,0.0,0.9283,4e-05,10.20723]
[1777854333172,41.1,78311.66,0.0,0.92859,4e-05,10.1763]
[1777854337256,41.08,78327.06,0.0,0.92937,4e-05,10.09216]
[1777854341228,41.08,78335.66,0.0,0.92976,4e-05,10.05012]
[1777854342235,41.08,78335.66,0.0,0.92977,4e-05,10.0498]
[1777854347325,41.07,78343.86,0.0,0.93014,4e-05,10.00984]
[1777854350291,41.07,78345.81,0.0,0.93023,4e-05,9.99997]
[1777854352305,41.07,78352.28,0.0,0.93052,4e-05,9.96923]
[1777854355326,41.07,78344.68,0.0,0.93019,4e-05,10.00467]
[1777854357395,41.07,78333.57,0.0,0.9297,4e-05,10.05716]
[1777854358347,41.07,78333.57,0.0,0.9297,4e-05,10.05726]
[1777854363396,41.07,78328.21,0.0,0.92946,4e-05,10.08284]
[1777854368432,41.07,78325.14,0.0,0.92933,4e-05,10.09641]
[1777854373467,41.07,78325.96,0.0,0.92938,4e-05,10.09085]
[1777854377538,41.06,78320.0,0.0,0.92913,4e-05,10.11762]
[1777854383539,41.06,78318.64,0.0,0.92909,4e-05,10.1219]
[1777854388573,41.06,78316.4,0.0,0.92901,4e-05,10.13063]
[1777854393606,41.05,78317.22,0.0,0.92908,4e-05,10.12161]
[1777854398642,41.05,78316.68,0.0,0.92907,4e-05,10.12235]
[1777854401663,41.05,78308.72,0.0,0.92872,4e-05,10.15962]
[1777854404684,41.05,78309.63,0.0,0.92877,4e-05,10.15515]
[1777854406697,41.05,78316.1,0.0,0.92905,4e-05,10.1245]
[1777854411733,41.05,78316.12,0.0,0.92905,4e-05,10.12441]
[1777854416768,41.05,78317.2,0.0,0.9291,4e-05,10.1193]
[1777854421804,41.05,78318.37,0.0,0.92915,4e-05,10.11377]
[1777854426841,41.05,78325.15,0.0,0.92946,4e-05,10.0814]
[1777854427899,41.05,78331.17,0.0,0.92973,4e-05,10.0527]
[1777854429862,41.05,78328.45,0.0,0.92961,4e-05,10.06488]
[1777854434899,41.04,78328.5,0.0,0.92963,4e-05,10.06303]
[1777854439939,41.04,78325.65,0.0,0.92952,4e-05,10.07481]
[1777854445983,41.03,78326.07,0.0,0.92955,4e-05,10.07083]
[1777854448040,41.03,78331.59,0.0,0.9298,4e-05,10.04418]
[1777854454037,41.03,78329.76,0.0,0.92976,4e-05,10.04769]
[1777854459072,41.03,78334.62,0.0,0.92999,4e-05,10.02331]
[1777854460079,41.03,78341.06,0.0,0.93027,4e-05,9.99279]
[1777854461088,41.03,78344.58,0.0,0.93043,4e-05,9.97605]
[1777854465117,41.02,78347.08,0.0,0.93054,4e-05,9.96337]
[1777854470149,41.02,78349.09,0.0,0.93064,4e-05,9.95309]
[1777854473170,41.02,78357.53,0.0,0.93101,4e-05,9.91356]
[1777854478252,41.02,78376.31,0.0,0.93182,4e-05,9.8256]
[1777854479212,41.02,78376.31,0.0,0.93182,4e-05,9.82558]
[1777854480219,41.02,78381.57,0.0,0.93205,4e-05,9.8012]
[1777854484249,41.02,78394.22,0.0,0.93258,4e-05,9.74294]
[1777854489283,41.02,78393.94,0.0,0.93256,4e-05,9.74501]
[1777854494319,41.03,78399.15,0.0,0.93278,4e-05,9.72163]
[1777854496333,41.03,78404.79,0.0,0.93301,4e-05,9.69598]
[1777854500361,41.03,78412.92,0.0,0.93335,4e-05,9.65881]
[1777854505396,41.03,78408.08,0.0,0.93315,4e-05,9.68166]
[1777854510431,41.03,78405.51,0.0,0.93303,4e-05,9.69393]
[1777854511438,41.03,78399.03,0.0,0.93278,4e-05,9.72081]
[1777854516473,41.03,78400.55,0.0,0.93284,4e-05,9.71404]
[1777854518539,41.03,78417.27,0.0,0.93354,4e-05,9.63708]
[1777854519494,41.03,78417.27,0.0,0.93354,4e-05,9.63725]
[1777854524529,41.03,78419.14,0.0,0.93361,4e-05,9.62949]
[1777854529564,41.03,78420.9,0.0,0.93368,4e-05,9.62226]
[1777854532585,41.03,78432.61,0.0,0.93417,4e-05,9.56907]
[1777854533591,41.04,78440.28,0.0,0.93448,4e-05,9.53422]
[1777854534600,41.04,78442.53,0.0,0.93457,4e-05,9.52424]
[1777854535607,41.04,78447.7,0.0,0.93479,4e-05,9.50097]
[1777854536617,41.04,78450.02,0.0,0.93488,4e-05,9.49076]
[1777854541655,41.04,78450.23,0.0,0.93487,4e-05,9.49173]
[1777854546691,41.04,78448.35,0.0,0.93478,4e-05,9.50212]
[1777854548750,41.05,78438.04,0.0,0.93434,4e-05,9.54992]
[1777854550723,41.05,78437.91,0.0,0.93433,4e-05,9.55109]
[1777854555758,41.05,78437.01,0.0,0.93428,4e-05,9.55658]
[1777854557772,41.05,78426.3,0.0,0.93383,4e-05,9.6062]
[1777854558820,41.05,78414.62,0.0,0.93334,4e-05,9.6601]
[1777854559786,41.05,78414.62,0.0,0.93333,4e-05,9.66022]
[1777854564822,41.05,78413.64,0.0,0.93329,4e-05,9.66523]
[1777854569856,41.05,78410.01,0.0,0.93313,4e-05,9.6824]
[1777854574891,41.05,78407.39,0.0,0.93304,4e-05,9.69163]
[1777854578959,41.05,78401.81,0.0,0.9328,4e-05,9.71764]
[1777854583954,41.05,78395.52,0.0,0.93253,4e-05,9.74693]
[1777854584962,41.05,78394.58,0.0,0.93249,4e-05,9.75128]
[1777854589996,41.05,78394.74,0.0,0.9325,4e-05,9.75049]
[1777854595042,41.05,78390.16,0.0,0.9323,4e-05,9.77175]
[1777854597053,41.06,78383.76,0.0,0.93203,4e-05,9.80162]
[1777854599059,41.06,78377.62,0.0,0.93176,4e-05,9.83025]
[1777854601074,41.06,78376.68,0.0,0.93172,4e-05,9.83461]
[1777854602086,41.06,78366.51,0.0,0.93128,4e-05,9.88197]
[1777854603088,41.06,78360.89,0.0,0.93104,4e-05,9.9081]
[1777854605103,41.05,78362.44,0.0,0.93111,4e-05,9.90061]
[1777854608123,41.05,78368.33,0.0,0.93137,4e-05,9.87283]
[1777854613161,41.05,78368.26,0.0,0.93137,4e-05,9.87283]
[1777854616179,41.05,78360.48,0.0,0.93103,4e-05,9.90893]
[1777854617187,41.05,78356.94,0.0,0.93088,4e-05,9.92534]
[1777854619250,41.05,78350.08,0.0,0.93059,4e-05,9.9571]
[1777854622223,41.05,78350.08,0.0,0.93059,4e-05,9.95646]
[1777854628266,41.05,78348.67,0.0,0.93054,4e-05,9.96153]
[1777854632293,41.05,78355.76,0.0,0.93088,4e-05,9.92442]
[1777854634306,41.05,78347.34,0.0,0.93052,4e-05,9.96345]
[1777854639391,41.04,78352.14,0.0,0.93074,4e-05,9.93973]
[1777854641357,41.04,78356.13,0.0,0.93091,4e-05,9.92077]
[1777854642365,41.04,78365.84,0.0,0.93133,4e-05,9.87537]
[1777854647401,41.04,78364.12,0.0,0.93126,4e-05,9.88309]
[1777854652433,41.04,78362.85,0.0,0.93121,4e-05,9.88854]
[1777854657467,41.04,78361.84,0.0,0.93117,4e-05,9.89277]
[1777854662503,41.04,78355.5,0.0,0.9309,4e-05,9.92197]
[1777854665525,41.04,78362.44,0.0,0.9312,4e-05,9.88923]
[1777854668546,41.04,78368.15,0.0,0.93145,4e-05,9.86243]
[1777854673580,41.04,78370.42,0.0,0.93155,4e-05,9.85168]
[1777854678615,41.04,78370.64,0.0,0.93156,4e-05,9.85047]
[1777854682643,41.04,78375.67,0.0,0.93178,4e-05,9.82699]
[1777854687678,41.04,78379.89,0.0,0.93196,4e-05,9.80748]
[1777854692713,41.04,78379.47,0.0,0.93196,4e-05,9.80637]
[1777854695736,41.04,78386.16,0.0,0.93225,4e-05,9.77528]
[1777854696742,41.04,78389.85,0.0,0.93241,4e-05,9.75811]
[1777854699817,41.04,78393.77,0.0,0.93257,4e-05,9.73987]
[1777854701781,41.04,78399.2,0.0,0.9328,4e-05,9.71472]
[1777854702788,41.04,78405.6,0.0,0.93307,4e-05,9.68519]
[1777854703799,41.04,78407.54,0.0,0.93316,4e-05,9.67632]
[1777854704803,41.04,78416.14,0.0,0.93352,4e-05,9.6368]
[1777854705814,41.04,78421.46,0.0,0.93374,4e-05,9.61249]
[1777854710845,41.04,78416.81,0.0,0.93354,4e-05,9.63475]
[1777854715880,41.04,78420.35,0.0,0.93368,4e-05,9.61939]
[1777854720915,41.04,78420.82,0.0,0.93369,4e-05,9.61824]
[1777854725950,41.05,78425.75,0.0,0.93389,4e-05,9.59653]
[1777854726957,41.05,78434.68,0.0,0.93426,4e-05,9.55582]
[1777854727964,41.05,78443.62,0.0,0.93463,4e-05,9.51522]
[1777854728971,41.05,78444.5,0.0,0.93466,4e-05,9.51155]
[1777854734016,41.05,78448.43,0.0,0.93481,4e-05,9.49546]
[1777854739046,41.05,78444.96,0.0,0.93465,4e-05,9.51312]
[1777854740101,41.06,78433.3,0.0,0.93416,4e-05,9.56681]
[1777854741063,41.06,78433.3,0.0,0.93416,4e-05,9.56709]
[1777854746095,41.06,78435.02,0.0,0.93422,4e-05,9.56057]
[1777854751129,41.06,78430.76,0.0,0.93405,4e-05,9.57817]
[1777854756170,41.06,78433.86,0.0,0.93417,4e-05,9.56516]
[1777854757172,41.06,78442.41,0.0,0.93452,4e-05,9.52629]
[1777854758179,41.06,78447.25,0.0,0.93472,4e-05,9.5045]
[1777854760241,41.07,78450.27,0.0,0.93484,4e-05,9.49142]
[1777854763214,41.07,78458.14,0.0,0.93515,4e-05,9.45667]
[1777854764221,41.07,78455.06,0.0,0.93502,4e-05,9.47112]
[1777854769258,41.07,78454.81,0.0,0.93499,4e-05,9.47429]
[1777854774295,41.08,78456.7,0.0,0.93505,4e-05,9.46784]
[1777854778320,41.08,78447.29,0.0,0.93465,4e-05,9.51247]
[1777854779327,41.08,78446.64,0.0,0.93462,4e-05,9.51581]
[1777854784364,41.08,78441.57,0.0,0.93439,4e-05,9.54074]
[1777854785371,41.09,78436.23,0.0,0.93417,4e-05,9.5655]
[1777854787384,41.09,78431.21,0.0,0.93395,4e-05,9.58904]
[1777854794439,41.09,78431.88,0.0,0.93396,4e-05,9.58761]
[1777854799474,41.09,78435.02,0.0,0.93408,4e-05,9.57464]
[1777854804508,41.09,78434.83,0.0,0.93406,4e-05,9.57666]
[1777854809544,41.1,78432.11,0.0,0.93394,4e-05,9.59015]
[1777854814578,41.1,78430.46,0.0,0.93388,4e-05,9.59551]
[1777854819614,41.1,78428.13,0.0,0.93378,4e-05,9.60724]
[1777854822634,41.1,78420.51,0.0,0.93345,4e-05,9.64275]
[1777854827670,41.1,78416.84,0.0,0.93329,4e-05,9.66031]
[1777854832705,41.1,78416.67,0.0,0.93328,4e-05,9.66178]
[1777854837740,41.11,78420.66,0.0,0.93344,4e-05,9.64414]
[1777854839755,41.11,78426.89,0.0,0.9337,4e-05,9.61588]
[1777854844789,41.11,78430.41,0.0,0.93384,4e-05,9.60081]
[1777854849824,41.11,78436.28,0.0,0.93407,4e-05,9.57495]
[1777854854859,41.11,78435.45,0.0,0.93404,4e-05,9.57844]
[1777854858889,41.11,78419.82,0.0,0.93339,4e-05,9.6498]
[1777854859893,41.11,78413.17,0.0,0.93311,4e-05,9.68019]
[1777854860952,41.11,78412.9,0.0,0.9331,4e-05,9.68119]
[1777854864930,41.11,78420.38,0.0,0.93342,4e-05,9.64579]
[1777854865938,41.11,78431.16,0.0,0.93388,4e-05,9.59612]
[1777854866943,41.11,78431.65,0.0,0.9339,4e-05,9.59376]
[1777854871978,41.11,78435.92,0.0,0.9341,4e-05,9.5713]
[1777854872986,41.11,78443.3,0.0,0.9344,4e-05,9.53793]
[1777854873991,41.11,78442.75,0.0,0.93437,4e-05,9.54086]
[1777854879027,41.11,78440.66,0.0,0.93428,4e-05,9.55113]
[1777854884063,41.11,78446.26,0.0,0.93451,4e-05,9.52542]
[1777854889098,41.11,78443.51,0.0,0.9344,4e-05,9.53796]
[1777854894133,41.11,78445.78,0.0,0.93449,4e-05,9.52757]
[1777854898161,41.11,78441.6,0.0,0.93432,4e-05,9.54656]
[1777854903197,41.11,78427.84,0.0,0.93375,4e-05,9.60939]
[1777854904205,41.11,78422.71,0.0,0.93353,4e-05,9.6328]
[1777854909238,41.11,78420.68,0.0,0.93346,4e-05,9.64128]
[1777854914273,41.1,78420.3,0.0,0.93345,4e-05,9.64223]
[1777854918301,41.1,78426.03,0.0,0.93369,4e-05,9.61539]
[1777854923336,41.1,78427.37,0.0,0.93375,4e-05,9.60864]
[1777854928371,41.1,78429.71,0.0,0.93386,4e-05,9.59732]
[1777854933405,41.1,78434.63,0.0,0.93409,4e-05,9.57099]
[1777854938442,41.1,78429.09,0.0,0.93386,4e-05,9.59591]
[1777854943476,41.1,78431.75,0.0,0.93398,4e-05,9.58312]
[1777854948510,41.1,78432.79,0.0,0.93402,4e-05,9.57789]
[1777854953545,41.1,78434.56,0.0,0.9341,4e-05,9.56934]
[1777854958583,41.1,78430.4,0.0,0.93393,4e-05,9.58795]
[1777854961662,41.09,78419.65,0.0,0.93349,4e-05,9.63682]
[1777854963616,41.09,78418.54,0.0,0.93344,4e-05,9.64174]
[1777854968651,41.09,78419.2,0.0,0.93348,4e-05,9.63759]
[1777854973686,41.09,78418.74,0.0,0.93347,4e-05,9.63881]
[1777854978724,41.09,78430.81,0.0,0.93398,4e-05,9.58263]
[1777854983756,41.09,78427.62,0.0,0.93385,4e-05,9.59684]
[1777854984771,41.09,78436.52,0.0,0.93422,4e-05,9.55605]
[1777854985769,41.09,78441.63,0.0,0.93444,4e-05,9.5327]
[1777854990806,41.09,78439.0,0.0,0.93433,4e-05,9.54479]
[1777854994841,41.09,78432.03,0.0,0.93405,4e-05,9.57345]
[1777854995844,41.09,78418.28,0.0,0.93348,4e-05,9.63641]
[1777854997858,41.09,78412.25,0.0,0.93323,4e-05,9.66383]
[1777855002894,41.09,78409.57,0.0,0.93312,4e-05,9.67524]
[1777855007929,41.08,78407.7,0.0,0.93305,4e-05,9.68296]
[1777855012964,41.08,78404.12,0.0,0.93291,4e-05,9.69852]
[1777855019005,41.08,78405.17,0.0,0.93296,4e-05,9.69266]
[1777855024041,41.08,78401.36,0.0,0.93281,4e-05,9.70941]
[1777855027062,41.08,78394.16,0.0,0.93251,4e-05,9.74215]
[1777855028069,41.08,78390.05,0.0,0.93233,4e-05,9.76138]
[1777855031090,41.08,78381.92,0.0,0.93198,4e-05,9.79916]
[1777855032154,41.08,78380.18,0.0,0.93191,4e-05,9.80735]
[1777855038143,41.08,78380.7,0.0,0.93192,4e-05,9.80543]
[1777855043174,41.08,78380.89,0.0,0.93193,4e-05,9.8049]
[1777855048211,41.08,78378.32,0.0,0.93182,4e-05,9.81715]
[1777855052297,41.08,78365.56,0.0,0.93128,4e-05,9.87348]
[1777855053246,41.08,78366.12,0.0,0.93131,4e-05,9.87085]
[1777855055260,41.08,78357.85,0.0,0.93095,4e-05,9.90974]
[1777855056266,41.08,78354.7,0.0,0.93081,4e-05,9.92475]
[1777855061302,41.08,78359.44,0.0,0.93101,4e-05,9.90356]
[1777855066337,41.08,78363.55,0.0,0.93119,4e-05,9.88387]
[1777855070366,41.08,78358.24,0.0,0.93096,4e-05,9.90826]
[1777855071372,41.08,78360.1,0.0,0.93104,4e-05,9.89943]
[1777855076406,41.08,78361.69,0.0,0.93112,4e-05,9.89145]
[1777855081442,41.08,78360.52,0.0,0.93107,4e-05,9.89634]
[1777855082509,41.08,78349.4,0.0,0.93059,4e-05,9.94819]
[1777855083456,41.08,78349.21,0.0,0.93058,4e-05,9.9489]
[1777855088491,41.08,78349.7,0.0,0.93061,4e-05,9.94569]
[1777855093526,41.08,78350.01,0.0,0.93063,4e-05,9.94343]
[1777855098562,41.07,78357.63,0.0,0.93097,4e-05,9.90708]
[1777855099568,41.07,78367.8,0.0,0.93141,4e-05,9.85956]
[1777855100574,41.07,78368.91,0.0,0.93146,4e-05,9.85437]
[1777855104603,41.07,78361.01,0.0,0.93112,4e-05,9.89111]
[1777855105609,41.07,78359.4,0.0,0.93105,4e-05,9.89854]
[1777855110646,41.07,78359.63,0.0,0.93107,4e-05,9.89695]
[1777855115681,41.07,78359.16,0.0,0.93107,4e-05,9.89532]
[1777855120714,41.07,78357.12,0.0,0.93099,4e-05,9.90425]
[1777855125750,41.07,78356.48,0.0,0.93097,4e-05,9.9066]
[1777855130809,41.07,78356.77,0.0,0.93098,4e-05,9.90457]
[1777855136851,41.07,78357.48,0.0,0.93102,4e-05,9.90034]
[1777855142931,41.06,78359.15,0.0,0.9311,4e-05,9.89186]
[1777855148935,41.06,78359.18,0.0,0.93111,4e-05,9.89104]
[1777855153970,41.06,78355.54,0.0,0.93096,4e-05,9.90736]
[1777855159004,41.06,78358.62,0.0,0.9311,4e-05,9.89234]
[1777855164039,41.06,78362.25,0.0,0.93126,4e-05,9.87491]
[1777855167061,41.06,78368.84,0.0,0.93154,4e-05,9.84398]
[1777855169075,41.06,78375.05,0.0,0.93181,4e-05,9.8151]
[1777855174110,41.06,78372.32,0.0,0.93171,4e-05,9.8246]
[1777855179145,41.06,78370.72,0.0,0.93164,4e-05,9.83208]
[1777855183211,41.06,78365.28,0.0,0.93141,4e-05,9.85742]
[1777855189216,41.06,78360.52,0.0,0.93121,4e-05,9.87947]
[1777855190224,41.06,78346.76,0.0,0.93061,4e-05,9.94411]
[1777855191231,41.06,78345.64,0.0,0.93055,4e-05,9.9496]
[1777855193281,41.06,78337.12,0.0,0.93018,4e-05,9.98999]
[1777855194250,41.06,78337.12,0.0,0.93018,4e-05,9.99017]
[1777855199286,41.06,78337.3,0.0,0.93018,4e-05,9.99012]
[1777855204321,41.06,78336.26,0.0,0.93014,4e-05,9.9943]
[1777855208349,41.06,78343.88,0.0,0.93048,4e-05,9.95778]
[1777855213421,41.06,78344.55,0.0,0.93051,4e-05,9.95389]
[1777855216405,41.06,78354.82,0.0,0.93096,4e-05,9.90543]
[1777855217412,41.06,78358.79,0.0,0.93114,4e-05,9.88681]
[1777855219432,41.06,78363.91,0.0,0.93136,4e-05,9.86286]
[1777855220433,41.06,78370.19,0.0,0.93163,4e-05,9.8336]
[1777855221443,41.06,78375.54,0.0,0.93186,4e-05,9.80876]
[1777855223493,41.06,78377.37,0.0,0.93194,4e-05,9.80042]
[1777855228489,41.06,78369.6,0.0,0.9316,4e-05,9.83699]
[1777855229499,41.06,78369.37,0.0,0.93159,4e-05,9.83809]
[1777855234534,41.06,78365.22,0.0,0.93143,4e-05,9.85435]
[1777855239566,41.06,78369.18,0.0,0.9316,4e-05,9.83603]
[1777855244602,41.06,78365.05,0.0,0.93142,4e-05,9.85552]
[1777855249636,41.06,78362.54,0.0,0.93131,4e-05,9.8674]
[1777855252661,41.06,78367.9,0.0,0.93154,4e-05,9.84257]
[1777855256685,41.06,78362.87,0.0,0.93132,4e-05,9.86628]
[1777855261724,41.06,78362.57,0.0,0.9313,4e-05,9.86793]
[1777855266755,41.06,78357.19,0.0,0.93107,4e-05,9.89318]
[1777855271790,41.06,78357.7,0.0,0.93109,4e-05,9.89083]
[1777855276825,41.06,78356.17,0.0,0.93102,4e-05,9.898]
[1777855281860,41.06,78355.86,0.0,0.93101,4e-05,9.8994]
[1777855288910,41.06,78355.45,0.0,0.93099,4e-05,9.90119]
[1777855293983,41.06,78356.13,0.0,0.93104,4e-05,9.89467]
[1777855299986,41.06,78355.51,0.0,0.93102,4e-05,9.89702]
[1777855305030,41.06,78356.33,0.0,0.93108,4e-05,9.89046]
[1777855310058,41.05,78357.52,0.0,0.93115,4e-05,9.88267]
[1777855315096,41.05,78357.6,0.0,0.93116,4e-05,9.88228]
[1777855320128,41.05,78359.3,0.0,0.93123,4e-05,9.87434]
[1777855325164,41.05,78361.73,0.0,0.93134,4e-05,9.86304]
[1777855328188,41.05,78370.65,0.0,0.93172,4e-05,9.82168]
[1777855329191,41.05,78376.21,0.0,0.93196,4e-05,9.79597]
[1777855333219,41.05,78369.81,0.0,0.93168,4e-05,9.82618]
[1777855338254,41.05,78368.91,0.0,0.93164,4e-05,9.83073]
[1777855342281,41.05,78362.91,0.0,0.93138,4e-05,9.85888]
[1777855347317,41.05,78364.57,0.0,0.93145,4e-05,9.85132]
[1777855353359,41.06,78368.74,0.0,0.93164,4e-05,9.82906]
[1777855358393,41.06,78370.24,0.0,0.9317,4e-05,9.82249]
[1777855363430,41.06,78370.79,0.0,0.93172,4e-05,9.82036]
[1777855368463,41.05,78375.93,0.0,0.93196,4e-05,9.79474]
[1777855373500,41.05,78375.44,0.0,0.93194,4e-05,9.79631]
[1777855378533,41.05,78375.76,0.0,0.93195,4e-05,9.79543]
[1777855383570,41.05,78375.68,0.0,0.93194,4e-05,9.79639]
[1777855388605,41.05,78378.8,0.0,0.93208,4e-05,9.78163]
[1777855393640,41.05,78380.53,0.0,0.93215,4e-05,9.77387]
[1777855398675,41.05,78383.25,0.0,0.93227,4e-05,9.76119]
[1777855403710,41.06,78384.2,0.0,0.9323,4e-05,9.75773]
[1777855408744,41.06,78386.79,0.0,0.9324,4e-05,9.74671]
[1777855413779,41.06,78385.93,0.0,0.93238,4e-05,9.74846]
[1777855418815,41.06,78383.86,0.0,0.93228,4e-05,9.75906]
[1777855423850,41.06,78376.24,0.0,0.93194,4e-05,9.79543]
[1777855424902,41.06,78375.44,0.0,0.93191,4e-05,9.7993]
[1777855430900,41.07,78375.21,0.0,0.93189,4e-05,9.80134]
[1777855435935,41.07,78372.9,0.0,0.93178,4e-05,9.8129]
[1777855440970,41.07,78371.46,0.0,0.93171,4e-05,9.82036]
[1777855443991,41.07,78359.8,0.0,0.93121,4e-05,9.87461]
[1777855445044,41.07,78361.52,0.0,0.93129,4e-05,9.86666]
[1777855451040,41.07,78362.53,0.0,0.93132,4e-05,9.86244]
[1777855456075,41.07,78363.12,0.0,0.93135,4e-05,9.86013]
[1777855459096,41.07,78370.89,0.0,0.93168,4e-05,9.82423]
[1777855460103,41.07,78372.26,0.0,0.93174,4e-05,9.818]
[1777855464131,41.07,78378.46,0.0,0.932,4e-05,9.78985]
[1777855467152,41.07,78384.88,0.0,0.93226,4e-05,9.76086]
[1777855472187,41.08,78388.29,0.0,0.93242,4e-05,9.74305]
[1777855480243,41.08,78389.31,0.0,0.93245,4e-05,9.74026]
[1777855485325,41.08,78394.88,0.0,0.93267,4e-05,9.71579]
[1777855490327,41.09,78395.6,0.0,0.93269,4e-05,9.71382]
[1777855495394,41.09,78400.08,0.0,0.93287,4e-05,9.69464]
[1777855497376,41.09,78393.03,0.0,0.93256,4e-05,9.72776]
[1777855502414,41.09,78407.53,0.0,0.93317,4e-05,9.66172]
[1777855507446,41.09,78408.05,0.0,0.9332,4e-05,9.65883]
[1777855509462,41.09,78414.12,0.0,0.93345,4e-05,9.63074]
[1777855510467,41.09,78419.54,0.0,0.93368,4e-05,9.6058]
[1777855515534,41.09,78419.17,0.0,0.93367,4e-05,9.60743]
[1777855517516,41.09,78416.35,0.0,0.93355,4e-05,9.62026]
[1777855520540,41.09,78423.13,0.0,0.93384,4e-05,9.58894]
[1777855523558,41.09,78426.88,0.0,0.93399,4e-05,9.57169]
[1777855528593,41.09,78428.31,0.0,0.93405,4e-05,9.56504]
[1777855532620,41.09,78434.12,0.0,0.93432,4e-05,9.53524]
[1777855537656,41.09,78440.91,0.0,0.9346,4e-05,9.50442]
[1777855539670,41.09,78447.45,0.0,0.93487,4e-05,9.4748]
[1777855540677,41.09,78453.75,0.0,0.93513,4e-05,9.44626]
[1777855541690,41.09,78454.75,0.0,0.93517,4e-05,9.44189]
[1777855546719,41.09,78452.56,0.0,0.93507,4e-05,9.45272]
[1777855548733,41.09,78447.34,0.0,0.93485,4e-05,9.47683]
[1777855551754,41.09,78444.65,0.0,0.93473,4e-05,9.48947]
[1777855556788,41.09,78449.33,0.0,0.93492,4e-05,9.4688]
[1777855561825,41.1,78450.4,0.0,0.93496,4e-05,9.46477]
[1777855566859,41.1,78449.02,0.0,0.93489,4e-05,9.47191]
[1777855571894,41.1,78449.02,0.0,0.93489,4e-05,9.47276]
[1777855577936,41.1,78448.95,0.0,0.93487,4e-05,9.47415]
[1777855582971,41.1,78452.02,0.0,0.93499,4e-05,9.46108]
[1777855586027,41.1,78456.62,0.0,0.93518,4e-05,9.44082]
[1777855589017,41.11,78467.29,0.0,0.93561,4e-05,9.3931]
[1777855590025,41.11,78470.96,0.0,0.93576,4e-05,9.37679]
[1777855593046,41.11,78476.01,0.0,0.93598,4e-05,9.35174]
[1777855597074,41.11,78480.34,0.0,0.93614,4e-05,9.33363]
[1777855601102,41.11,78476.01,0.0,0.93595,4e-05,9.35466]
[1777855604131,41.12,78465.28,0.0,0.9355,4e-05,9.40425]
[1777855605138,41.12,78456.26,0.0,0.93513,4e-05,9.44546]
[1777855606181,41.12,78447.41,0.0,0.93476,4e-05,9.48594]
[1777855608159,41.12,78444.35,0.0,0.93463,4e-05,9.50022]
[1777855610175,41.12,78441.16,0.0,0.93449,4e-05,9.51498]
[1777855612187,41.12,78433.35,0.0,0.93417,4e-05,9.55082]
[1777855615209,41.12,78432.59,0.0,0.93414,4e-05,9.55439]
[1777855616252,41.12,78439.8,0.0,0.93444,4e-05,9.52147]
[1777855618229,41.12,78439.92,0.0,0.93444,4e-05,9.52103]
[1777855623264,41.12,78440.9,0.0,0.93448,4e-05,9.51692]
[1777855628298,41.12,78436.32,0.0,0.93428,4e-05,9.53813]
[1777855631324,41.12,78427.55,0.0,0.93392,4e-05,9.57823]
[1777855636396,41.12,78426.67,0.0,0.93388,4e-05,9.58201]
[1777855642397,41.12,78427.84,0.0,0.93393,4e-05,9.57634]
[1777855645418,41.12,78421.85,0.0,0.93369,4e-05,9.60356]
[1777855650455,41.12,78422.38,0.0,0.93371,4e-05,9.6007]
[1777855655490,41.12,78426.0,0.0,0.93389,4e-05,9.5805]
[1777855660525,41.12,78429.34,0.0,0.93403,4e-05,9.56492]
[1777855663545,41.12,78423.08,0.0,0.93377,4e-05,9.59343]
[1777855668584,41.12,78419.12,0.0,0.93361,4e-05,9.61113]
[1777855673616,41.11,78423.72,0.0,0.9338,4e-05,9.58966]
[1777855678651,41.11,78429.39,0.0,0.93404,4e-05,9.56347]
[1777855683686,41.11,78429.65,0.0,0.93405,4e-05,9.56212]
[1777855688721,41.11,78430.0,0.0,0.93407,4e-05,9.56032]
[1777855693756,41.11,78430.36,0.0,0.93409,4e-05,9.55845]
[1777855698792,41.11,78432.6,0.0,0.93418,4e-05,9.54799]
[1777855703833,41.11,78434.34,0.0,0.93426,4e-05,9.53986]
[1777855706888,41.11,78447.57,0.0,0.93481,4e-05,9.47947]
[1777855707857,41.11,78447.11,0.0,0.93479,4e-05,9.48164]
[1777855708868,41.11,78452.26,0.0,0.935,4e-05,9.45828]
[1777855710878,41.11,78453.9,0.0,0.93507,4e-05,9.45107]
[1777855715913,41.11,78453.87,0.0,0.93508,4e-05,9.44867]
[1777855718934,41.12,78459.9,0.0,0.93532,4e-05,9.42178]
[1777855720947,41.12,78464.59,0.0,0.93551,4e-05,9.40093]
[1777855721955,41.12,78470.4,0.0,0.93575,4e-05,9.37484]
[1777855722963,41.12,78481.28,0.0,0.93619,4e-05,9.32595]
[1777855723968,41.12,78484.91,0.0,0.93633,4e-05,9.30994]
[1777855729005,41.12,78487.19,0.0,0.93641,4e-05,9.30158]
[1777855734039,41.12,78489.74,0.0,0.93651,4e-05,9.29082]
[1777855739074,41.12,78493.15,0.0,0.93665,4e-05,9.27556]
[1777855744109,41.12,78493.52,0.0,0.93666,4e-05,9.27391]
[1777855749144,41.12,78493.63,0.0,0.93666,4e-05,9.27345]
[1777855754179,41.12,78495.3,0.0,0.93673,4e-05,9.26596]
[1777855759215,41.12,78497.29,0.0,0.93681,4e-05,9.25709]
[1777855764251,41.12,78493.86,0.0,0.93667,4e-05,9.27256]
[1777855769284,41.12,78497.6,0.0,0.93682,4e-05,9.2558]
[1777855774319,41.12,78498.9,0.0,0.93689,4e-05,9.24689]
[1777855779354,41.12,78499.98,0.0,0.93694,4e-05,9.24216]
[1777855784390,41.12,78499.87,0.0,0.93693,4e-05,9.24274]
[1777855789427,41.12,78500.03,0.0,0.93694,4e-05,9.24213]
[1777855793455,41.13,78488.71,0.0,0.93647,4e-05,9.2935]
[1777855794462,41.13,78484.96,0.0,0.93632,4e-05,9.31074]
[1777855796476,41.13,78479.01,0.0,0.93607,4e-05,9.33822]
[1777855801510,41.13,78476.67,0.0,0.93596,4e-05,9.35042]
[1777855805539,41.13,78463.97,0.0,0.93543,4e-05,9.40923]
[1777855806546,41.13,78460.24,0.0,0.93527,4e-05,9.4264]
[1777855811584,41.14,78458.58,0.0,0.93519,4e-05,9.43524]
[1777855816616,41.14,78460.62,0.0,0.93527,4e-05,9.42713]
[1777855821651,41.14,78458.6,0.0,0.93517,4e-05,9.43745]
[1777855826686,41.14,78457.08,0.0,0.9351,4e-05,9.44546]
[1777855831721,41.15,78458.11,0.0,0.93515,4e-05,9.43873]
[1777855836756,41.15,78452.13,0.0,0.9349,4e-05,9.46701]
[1777855841792,41.15,78454.45,0.0,0.93498,4e-05,9.4575]
[1777855844814,41.15,78459.79,0.0,0.9352,4e-05,9.43315]
[1777855849850,41.15,78457.44,0.0,0.93511,4e-05,9.44307]
[1777855854884,41.15,78456.03,0.0,0.93506,4e-05,9.44866]
[1777855859921,41.14,78455.69,0.0,0.93506,4e-05,9.44943]
[1777855864953,41.14,78453.37,0.0,0.93497,4e-05,9.45922]
[1777855868018,41.14,78448.05,0.0,0.93475,4e-05,9.48332]
[1777855870996,41.14,78445.98,0.0,0.93466,4e-05,9.49335]
[1777855876031,41.15,78444.98,0.0,0.93461,4e-05,9.49842]
[1777855881065,41.14,78442.48,0.0,0.93452,4e-05,9.50867]
[1777855886101,41.14,78442.86,0.0,0.93454,4e-05,9.50575]
[1777855890129,41.14,78435.07,0.0,0.93422,4e-05,9.54074]
[1777855891142,41.14,78429.46,0.0,0.93401,4e-05,9.56328]
[1777855892144,41.14,78422.3,0.0,0.93371,4e-05,9.59614]
[1777855893151,41.14,78417.57,0.0,0.93351,4e-05,9.61787]
[1777855896172,41.14,78422.6,0.0,0.93372,4e-05,9.59476]
[1777855898231,41.14,78416.93,0.0,0.93348,4e-05,9.62073]
[1777855903220,41.14,78415.09,0.0,0.93341,4e-05,9.6289]
[1777855908301,41.14,78418.6,0.0,0.93356,4e-05,9.61237]
[1777855914297,41.14,78421.08,0.0,0.93367,4e-05,9.6005]
[1777855919334,41.14,78422.29,0.0,0.93372,4e-05,9.59456]
[1777855922356,41.14,78414.99,0.0,0.93342,4e-05,9.62783]
[1777855923364,41.14,78413.63,0.0,0.93336,4e-05,9.63394]
[1777855928441,41.14,78409.63,0.0,0.93319,4e-05,9.65197]
[1777855931418,41.13,78414.88,0.0,0.93342,4e-05,9.62736]
[1777855936453,41.13,78414.35,0.0,0.9334,4e-05,9.62914]
[1777855941488,41.13,78413.61,0.0,0.93338,4e-05,9.63193]
[1777855946523,41.13,78411.99,0.0,0.93332,4e-05,9.63881]
[1777855951558,41.13,78413.7,0.0,0.93341,4e-05,9.62723]
[1777855956593,41.13,78413.53,0.0,0.93341,4e-05,9.62763]
[1777855961627,41.13,78415.01,0.0,0.93347,4e-05,9.62048]
[1777855966663,41.13,78411.76,0.0,0.93334,4e-05,9.63503]
[1777855971698,41.13,78410.79,0.0,0.9333,4e-05,9.63909]
[1777855976733,41.13,78413.02,0.0,0.9334,4e-05,9.62849]
[1777855981768,41.13,78407.86,0.0,0.93318,4e-05,9.65192]
[1777855982776,41.13,78405.26,0.0,0.93307,4e-05,9.66456]
[1777855987813,41.13,78405.43,0.0,0.93307,4e-05,9.66449]
[1777855992845,41.13,78406.5,0.0,0.93312,4e-05,9.65902]
[1777855997880,41.13,78405.26,0.0,0.93307,4e-05,9.66425]
[1777856002916,41.13,78407.22,0.0,0.93316,4e-05,9.65476]
[1777856007950,41.12,78412.32,0.0,0.93338,4e-05,9.63103]
[1777856012986,41.12,78415.5,0.0,0.93353,4e-05,9.61293]
[1777856016009,41.12,78420.96,0.0,0.93376,4e-05,9.58781]
[1777856019072,41.12,78426.2,0.0,0.93398,4e-05,9.56383]
[1777856026079,41.12,78425.51,0.0,0.93395,4e-05,9.56714]
[1777856031113,41.12,78425.74,0.0,0.93396,4e-05,9.56616]
[1777856036149,41.12,78426.39,0.0,0.93399,4e-05,9.56325]
[1777856039212,41.13,78436.42,0.0,0.93441,4e-05,9.51748]
[1777856041190,41.13,78436.78,0.0,0.93442,4e-05,9.51599]
[1777856043201,41.13,78431.09,0.0,0.93418,4e-05,9.54255]
[1777856049282,41.13,78430.11,0.0,0.93412,4e-05,9.54895]
[1777856055283,41.13,78432.54,0.0,0.93422,4e-05,9.53801]
[1777856060319,41.13,78432.76,0.0,0.93423,4e-05,9.53713]
[1777856065355,41.13,78431.72,0.0,0.93418,4e-05,9.54199]
[1777856070389,41.13,78431.23,0.0,0.93416,4e-05,9.54427]
[1777856075423,41.13,78432.3,0.0,0.93423,4e-05,9.53618]
[1777856080458,41.13,78432.56,0.0,0.93424,4e-05,9.53505]
[1777856085493,41.13,78434.1,0.0,0.9343,4e-05,9.52813]
[1777856090531,41.13,78437.37,0.0,0.93443,4e-05,9.51338]
[1777856095566,41.13,78438.71,0.0,0.93449,4e-05,9.50749]
[1777856099632,41.13,78448.08,0.0,0.93487,4e-05,9.46503]
[1777856103622,41.13,78440.74,0.0,0.93457,4e-05,9.49888]
[1777856105637,41.13,78439.59,0.0,0.93452,4e-05,9.50424]
[1777856109702,41.13,78450.16,0.0,0.93495,4e-05,9.4563]
[1777856110672,41.13,78450.16,0.0,0.93495,4e-05,9.45639]
[1777856115707,41.14,78449.81,0.0,0.93493,4e-05,9.4586]
[1777856120742,41.14,78448.23,0.0,0.93486,4e-05,9.46637]
[1777856125777,41.14,78448.12,0.0,0.93485,4e-05,9.46741]
[1777856130814,41.14,78450.47,0.0,0.93495,4e-05,9.45732]
[1777856137863,41.14,78449.19,0.0,0.9349,4e-05,9.46076]
[1777856139913,41.14,78454.75,0.0,0.93513,4e-05,9.43571]
[1777856141890,41.14,78459.14,0.0,0.93531,4e-05,9.41606]
[1777856145918,41.14,78454.06,0.0,0.93511,4e-05,9.43807]
[1777856150954,41.14,78452.13,0.0,0.93503,4e-05,9.44743]
[1777856152968,41.14,78457.32,0.0,0.93524,4e-05,9.42433]
[1777856158003,41.14,78456.21,0.0,0.93519,4e-05,9.4298]
[1777856163043,41.14,78460.13,0.0,0.93535,4e-05,9.41131]
[1777856167070,41.14,78467.11,0.0,0.93564,4e-05,9.37934]
[1777856172105,41.14,78471.46,0.0,0.93582,4e-05,9.35983]
[1777856177139,41.14,78475.84,0.0,0.93599,4e-05,9.34075]
[1777856182175,41.14,78477.02,0.0,0.93604,4e-05,9.33616]
[1777856186203,41.15,78482.61,0.0,0.93625,4e-05,9.31254]
[1777856187211,41.15,78491.33,0.0,0.9366,4e-05,9.27333]
[1777856189224,41.15,78495.07,0.0,0.93675,4e-05,9.25669]
[1777856190264,41.15,78501.27,0.0,0.937,4e-05,9.22895]
[1777856195265,41.15,78502.44,0.0,0.93706,4e-05,9.22115]
[1777856198287,41.15,78512.01,0.0,0.93744,4e-05,9.17872]
[1777856199295,41.15,78514.02,0.0,0.93752,4e-05,9.16994]
[1777856200333,41.15,78519.48,0.0,0.93774,4e-05,9.14578]
[1777856205341,41.15,78518.99,0.0,0.93771,4e-05,9.14916]
[1777856206362,41.15,78524.37,0.0,0.93792,4e-05,9.12541]
[1777856208360,41.16,78526.9,0.0,0.938,4e-05,9.11732]
[1777856210404,41.16,78538.95,0.0,0.93847,4e-05,9.06437]
[1777856211380,41.16,78538.95,0.0,0.93847,4e-05,9.06475]
[1777856213394,41.16,78532.98,0.0,0.93822,4e-05,9.09197]
[1777856214402,41.16,78525.64,0.0,0.93793,4e-05,9.12496]
[1777856215411,41.16,78524.47,0.0,0.93788,4e-05,9.13045]
[1777856218428,41.17,78519.4,0.0,0.93767,4e-05,9.15382]
[1777856223465,41.17,78520.97,0.0,0.93772,4e-05,9.14795]
[1777856224472,41.17,78515.8,0.0,0.93751,4e-05,9.17127]
[1777856226485,41.17,78515.03,0.0,0.93748,4e-05,9.17512]
[1777856231523,41.17,78515.91,0.0,0.93751,4e-05,9.17216]
[1777856235548,41.17,78510.56,0.0,0.93729,4e-05,9.19675]
[1777856240615,41.17,78511.46,0.0,0.93731,4e-05,9.19423]
[1777856245619,41.18,78512.34,0.0,0.93732,4e-05,9.19299]
[1777856250685,41.18,78511.29,0.0,0.93726,4e-05,9.19949]
[1777856255689,41.18,78511.65,0.0,0.93729,4e-05,9.19526]
[1777856259718,41.19,78528.81,0.0,0.93797,4e-05,9.11921]
[1777856260757,41.19,78528.09,0.0,0.93794,4e-05,9.12265]
[1777856265760,41.19,78532.9,0.0,0.93812,4e-05,9.10252]
[1777856268781,41.19,78538.48,0.0,0.93834,4e-05,9.07856]
[1777856269789,41.19,78541.32,0.0,0.93845,4e-05,9.06629]
[1777856272810,41.19,78536.3,0.0,0.93824,4e-05,9.08959]
[1777856274824,41.19,78535.09,0.0,0.93819,4e-05,9.09559]
[1777856279858,41.2,78532.2,0.0,0.93806,4e-05,9.11]
[1777856284904,41.2,78535.35,0.0,0.93817,4e-05,9.09764]
[1777856289938,41.2,78539.27,0.0,0.93831,4e-05,9.08204]
[1777856292959,41.21,78547.06,0.0,0.93861,4e-05,9.04865]
[1777856294972,41.21,78557.24,0.0,0.939,4e-05,9.00449]
[1777856295980,41.21,78561.13,0.0,0.93915,4e-05,8.98781]
[1777856301037,41.21,78557.6,0.0,0.93899,4e-05,9.00577]
[1777856306053,41.22,78559.29,0.0,0.93903,4e-05,9.00066]
[1777856311108,41.22,78557.53,0.0,0.93896,4e-05,9.0077]
[1777856316122,41.23,78557.91,0.0,0.93895,4e-05,9.00881]
[1777856321178,41.23,78559.67,0.0,0.939,4e-05,9.0034]
[1777856326192,41.24,78562.93,0.0,0.93911,4e-05,8.9915]
[1777856331249,41.24,78562.25,0.0,0.93906,4e-05,8.99699]
[1777856337270,41.25,78562.53,0.0,0.93905,4e-05,8.99868]
[1777856342304,41.25,78565.23,0.0,0.93913,4e-05,8.98925]
[1777856348346,41.26,78565.16,0.0,0.9391,4e-05,8.99245]
[1777856349353,41.26,78558.68,0.0,0.93884,4e-05,9.02145]
[1777856354388,41.26,78559.57,0.0,0.93886,4e-05,9.0196]
[1777856357409,41.27,78554.39,0.0,0.93864,4e-05,9.04411]
[1777856362446,41.27,78551.09,0.0,0.9385,4e-05,9.0606]
[1777856367479,41.27,78554.12,0.0,0.9386,4e-05,9.04907]
[1777856372514,41.28,78558.98,0.0,0.93879,4e-05,9.02632]
[1777856374528,41.28,78558.48,0.0,0.93877,4e-05,9.02935]
[1777856377552,41.28,78555.76,0.0,0.93865,4e-05,9.04251]
[1777856382588,41.29,78552.69,0.0,0.93851,4e-05,9.0579]
[1777856387623,41.29,78552.64,0.0,0.9385,4e-05,9.05989]
[1777856390642,41.29,78548.84,0.0,0.93834,4e-05,9.07767]
[1777856395678,41.29,78549.87,0.0,0.93836,4e-05,9.07477]
[1777856400713,41.3,78547.21,0.0,0.93824,4e-05,9.08822]
[1777856405749,41.3,78551.16,0.0,0.93839,4e-05,9.07246]
[1777856408769,41.3,78555.58,0.0,0.93855,4e-05,9.054]
[1777856413803,41.31,78557.89,0.0,0.93863,4e-05,9.04568]
[1777856418855,41.31,78558.55,0.0,0.93863,4e-05,9.04472]
[1777856423885,41.31,78556.92,0.0,0.93855,4e-05,9.05391]
[1777856428921,41.32,78556.23,0.0,0.93851,4e-05,9.05887]
[1777856431952,41.32,78562.05,0.0,0.93875,4e-05,9.03112]
[1777856433954,41.32,78567.83,0.0,0.93897,4e-05,9.00643]
[1777856434977,41.32,78571.81,0.0,0.93912,4e-05,8.98936]
[1777856435972,41.32,78578.92,0.0,0.93939,4e-05,8.95859]
[1777856436980,41.32,78587.37,0.0,0.93972,4e-05,8.92206]
[1777856437987,41.33,78586.33,0.0,0.93967,4e-05,8.92718]
[1777856440001,41.33,78581.58,0.0,0.93948,4e-05,8.94906]
[1777856441008,41.33,78576.17,0.0,0.93926,4e-05,8.97331]
[1777856442028,41.33,78570.02,0.0,0.93902,4e-05,9.00081]
[1777856444029,41.33,78566.98,0.0,0.93889,4e-05,9.01503]
[1777856445037,41.33,78560.45,0.0,0.93863,4e-05,9.0442]
[1777856446042,41.33,78561.99,0.0,0.93869,4e-05,9.03774]
[1777856451077,41.34,78562.2,0.0,0.93868,4e-05,9.0385]
[1777856454099,41.34,78547.11,0.0,0.93808,4e-05,9.10617]
[1777856455106,41.34,78530.64,0.0,0.93742,4e-05,9.17993]
[1777856456113,41.34,78533.07,0.0,0.93751,4e-05,9.16964]
[1777856460141,41.34,78527.22,0.0,0.93726,4e-05,9.19783]
[1777856461148,41.35,78520.84,0.0,0.937,4e-05,9.22678]
[1777856462156,41.35,78518.47,0.0,0.9369,4e-05,9.23782]
[1777856464171,41.35,78508.56,0.0,0.93649,4e-05,9.283]
[1777856465177,41.35,78506.24,0.0,0.9364,4e-05,9.29376]
[1777856470215,41.35,78507.18,0.0,0.93642,4e-05,9.2913]
[1777856472227,41.35,78501.45,0.0,0.93618,4e-05,9.31767]
[1777856477260,41.36,78497.27,0.0,0.936,4e-05,9.33791]
[1777856479274,41.36,78493.63,0.0,0.93585,4e-05,9.35477]
[1777856484310,41.36,78498.22,0.0,0.93602,4e-05,9.33535]
[1777856489345,41.36,78499.57,0.0,0.93606,4e-05,9.33084]
[1777856492382,41.36,78504.74,0.0,0.93628,4e-05,9.3053]
[1777856497400,41.36,78506.64,0.0,0.93636,4e-05,9.29668]
[1777856502452,41.36,78502.71,0.0,0.93621,4e-05,9.31381]
[1777856507470,41.36,78506.47,0.0,0.93636,4e-05,9.29643]
[1777856512522,41.36,78506.08,0.0,0.93635,4e-05,9.29772]
[1777856517542,41.36,78498.08,0.0,0.93603,4e-05,9.33312]
[1777856518550,41.36,78480.49,0.0,0.93531,4e-05,9.41244]
[1777856519557,41.36,78472.71,0.0,0.93499,4e-05,9.44768]
[1777856520564,41.36,78467.42,0.0,0.93477,4e-05,9.47167]
[1777856522593,41.36,78452.81,0.0,0.93417,4e-05,9.53798]
[1777856525599,41.36,78451.45,0.0,0.93411,4e-05,9.54403]
[1777856529627,41.36,78456.79,0.0,0.93434,4e-05,9.51966]
[1777856534662,41.36,78455.7,0.0,0.93429,4e-05,9.52467]
[1777856538696,41.36,78462.33,0.0,0.93457,4e-05,9.49387]
[1777856540709,41.36,78465.71,0.0,0.93472,4e-05,9.47791]
[1777856545745,41.36,78470.8,0.0,0.93494,4e-05,9.45387]
[1777856550779,41.36,78455.98,0.0,0.93432,4e-05,9.52168]
[1777856551786,41.36,78452.03,0.0,0.93417,4e-05,9.53642]
[1777856556824,41.36,78450.43,0.0,0.93411,4e-05,9.54368]
[1777856561863,41.36,78446.78,0.0,0.93396,4e-05,9.5602]
[1777856566898,41.36,78441.39,0.0,0.93373,4e-05,9.5846]
[1777856568913,41.36,78447.17,0.0,0.93397,4e-05,9.55816]
[1777856573947,41.36,78447.38,0.0,0.93398,4e-05,9.55711]
[1777856578985,41.36,78449.27,0.0,0.93406,4e-05,9.54855]
[1777856580996,41.36,78440.55,0.0,0.9337,4e-05,9.58826]
[1777856585034,41.36,78429.94,0.0,0.93326,4e-05,9.6365]
[1777856586032,41.36,78426.25,0.0,0.9331,4e-05,9.65325]
[1777856588048,41.36,78420.83,0.0,0.93288,4e-05,9.67772]
[1777856590060,41.36,78415.85,0.0,0.93267,4e-05,9.70055]
[1777856593088,41.35,78423.18,0.0,0.93298,4e-05,9.6662]
[1777856598118,41.35,78423.43,0.0,0.933,4e-05,9.66398]
[1777856602148,41.35,78428.91,0.0,0.93324,4e-05,9.63814]
[1777856607180,41.35,78423.06,0.0,0.933,4e-05,9.66402]
[1777856612215,41.35,78430.87,0.0,0.93336,4e-05,9.62404]
[1777856617250,41.34,78430.22,0.0,0.93336,4e-05,9.62421]
[1777856619267,41.34,78440.46,0.0,0.9338,4e-05,9.57635]
[1777856620274,41.34,78446.53,0.0,0.93405,4e-05,9.54822]
[1777856621280,41.34,78446.87,0.0,0.93407,4e-05,9.54623]
[1777856623301,41.34,78454.52,0.0,0.9344,4e-05,9.5106]
[1777856625308,41.33,78448.28,0.0,0.93414,4e-05,9.53821]
[1777856627321,41.33,78447.35,0.0,0.93411,4e-05,9.54162]
[1777856632359,41.33,78449.02,0.0,0.9342,4e-05,9.53203]
[1777856637391,41.32,78447.09,0.0,0.93414,4e-05,9.53881]
[1777856642426,41.32,78450.09,0.0,0.93428,4e-05,9.52315]
[1777856647462,41.32,78448.87,0.0,0.93425,4e-05,9.52639]
[1777856652495,41.31,78448.55,0.0,0.93425,4e-05,9.52593]
[1777856655516,41.31,78454.16,0.0,0.9345,4e-05,9.49942]
[1777856660553,41.31,78450.59,0.0,0.93436,4e-05,9.51395]
[1777856663584,41.31,78458.53,0.0,0.93469,4e-05,9.47815]
[1777856666594,41.31,78462.68,0.0,0.93487,4e-05,9.45858]
[1777856668609,41.31,78455.98,0.0,0.9346,4e-05,9.48844]
[1777856673655,41.3,78458.85,0.0,0.93475,4e-05,9.47091]
[1777856678679,41.3,78460.14,0.0,0.93481,4e-05,9.46378]
[1777856681706,41.3,78448.49,0.0,0.93433,4e-05,9.5166]
[1777856682707,41.3,78440.83,0.0,0.93401,4e-05,9.55149]
[1777856683726,41.3,78433.64,0.0,0.93371,4e-05,9.58425]
[1777856688749,41.3,78432.72,0.0,0.93367,4e-05,9.58821]
[1777856693797,41.3,78428.73,0.0,0.93351,4e-05,9.60617]
[1777856698821,41.3,78431.44,0.0,0.93363,4e-05,9.59333]
[1777856703871,41.3,78420.3,0.0,0.93316,4e-05,9.64388]
[1777856705870,41.3,78420.48,0.0,0.93317,4e-05,9.64278]
[1777856707884,41.3,78430.02,0.0,0.93357,4e-05,9.59884]
[1777856709898,41.3,78430.97,0.0,0.93362,4e-05,9.59432]
[1777856710906,41.3,78425.28,0.0,0.93338,4e-05,9.62026]
[1777856711912,41.3,78420.32,0.0,0.93317,4e-05,9.64284]
[1777856716946,41.29,78422.77,0.0,0.93329,4e-05,9.63003]
[1777856721982,41.29,78425.0,0.0,0.9334,4e-05,9.61749]
[1777856727018,41.28,78429.18,0.0,0.9336,4e-05,9.5957]
[1777856728025,41.28,78435.49,0.0,0.93387,4e-05,9.56637]
[1777856729032,41.28,78437.58,0.0,0.93396,4e-05,9.55638]
[1777856734080,41.28,78438.55,0.0,0.93404,4e-05,9.54658]
[1777856739101,41.27,78439.53,0.0,0.93409,4e-05,9.54078]
[1777856743130,41.27,78448.22,0.0,0.93446,4e-05,9.50117]
[1777856744152,41.27,78450.71,0.0,0.93456,4e-05,9.48948]
[1777856749173,41.27,78450.45,0.0,0.93457,4e-05,9.48898]
[1777856752195,41.27,78454.68,0.0,0.93475,4e-05,9.46884]
[1777856757231,41.27,78454.47,0.0,0.93475,4e-05,9.46834]
[1777856762267,41.27,78454.34,0.0,0.93474,4e-05,9.4696]
[1777856767301,41.27,78453.9,0.0,0.93472,4e-05,9.47231]
[1777856772336,41.27,78454.67,0.0,0.93474,4e-05,9.46949]
[1777856777371,41.27,78454.53,0.0,0.93473,4e-05,9.47079]
[1777856781399,41.27,78449.39,0.0,0.93452,4e-05,9.49457]
[1777856784432,41.27,78456.26,0.0,0.9348,4e-05,9.46365]
[1777856786436,41.27,78458.79,0.0,0.9349,4e-05,9.452]
[1777856791477,41.27,78457.34,0.0,0.93487,4e-05,9.45413]
[1777856796510,41.27,78459.37,0.0,0.93497,4e-05,9.44381]
[1777856801546,41.27,78461.52,0.0,0.93507,4e-05,9.4331]
[1777856806580,41.26,78460.02,0.0,0.93501,4e-05,9.43904]
[1777856811615,41.26,78459.02,0.0,0.93498,4e-05,9.44274]
[1777856813636,41.26,78449.28,0.0,0.93458,4e-05,9.4868]
[1777856817658,41.26,78444.25,0.0,0.93436,4e-05,9.5103]
[1777856822691,41.26,78436.7,0.0,0.93404,4e-05,9.54498]
[1777856827726,41.26,78436.13,0.0,0.93403,4e-05,9.54682]
[1777856832761,41.26,78440.77,0.0,0.93423,4e-05,9.52419]
[1777856837797,41.26,78439.61,0.0,0.9342,4e-05,9.52803]
[1777856843840,41.25,78439.12,0.0,0.93419,4e-05,9.5285]
[1777856847868,41.25,78432.46,0.0,0.93391,4e-05,9.5592]
[1777856851895,41.25,78437.91,0.0,0.93417,4e-05,9.52973]
[1777856857944,41.25,78438.27,0.0,0.9342,4e-05,9.52621]
[1777856864997,41.24,78439.0,0.0,0.93425,4e-05,9.52075]
[1777856868015,41.24,78449.89,0.0,0.93471,4e-05,9.4703]
[1777856869021,41.24,78454.79,0.0,0.93492,4e-05,9.44783]
[1777856874056,41.24,78456.27,0.0,0.93499,4e-05,9.4402]
[1777856879091,41.24,78455.91,0.0,0.93497,4e-05,9.44182]
[1777856884126,41.24,78454.37,0.0,0.9349,4e-05,9.45006]
[1777856889161,41.24,78452.55,0.0,0.93481,4e-05,9.45961]
[1777856894195,41.25,78450.79,0.0,0.93473,4e-05,9.4689]
[1777856897217,41.25,78443.03,0.0,0.9344,4e-05,9.50498]
[1777856898224,41.25,78439.76,0.0,0.93426,4e-05,9.52008]
[1777856903259,41.25,78442.61,0.0,0.93437,4e-05,9.50811]
[1777856904266,41.25,78447.9,0.0,0.93459,4e-05,9.48386]
[1777856907286,41.25,78449.02,0.0,0.93464,4e-05,9.47835]
[1777856912322,41.25,78450.96,0.0,0.93475,4e-05,9.46564]
[1777856917357,41.25,78450.86,0.0,0.93475,4e-05,9.46544]
[1777856922392,41.25,78453.36,0.0,0.93486,4e-05,9.45341]
[1777856926420,41.24,78457.59,0.0,0.93504,4e-05,9.43379]
[1777856931455,41.24,78456.88,0.0,0.93501,4e-05,9.43655]
[1777856936490,41.24,78459.72,0.0,0.93513,4e-05,9.42327]
[1777856941528,41.24,78457.74,0.0,0.93506,4e-05,9.43184]
[1777856946560,41.24,78456.13,0.0,0.93499,4e-05,9.43867]
[1777856951594,41.24,78455.4,0.0,0.93497,4e-05,9.44146]
[1777856957638,41.24,78455.25,0.0,0.93497,4e-05,9.4415]
[1777856961670,41.24,78463.3,0.0,0.9353,4e-05,9.4046]
[1777856966708,41.24,78466.96,0.0,0.93546,4e-05,9.3877]
[1777856971740,41.24,78471.31,0.0,0.93566,4e-05,9.36449]
[1777856976774,41.24,78472.66,0.0,0.93572,4e-05,9.35808]
[1777856985856,41.23,78476.21,0.0,0.93587,4e-05,9.34133]
[1777856990874,41.23,78482.77,0.0,0.93614,4e-05,9.31145]
[1777856993893,41.23,78488.53,0.0,0.93637,4e-05,9.28545]
[1777856997921,41.23,78480.16,0.0,0.93603,4e-05,9.32296]
[1777857002958,41.24,78474.72,0.0,0.9358,4e-05,9.3487]
[1777857004971,41.24,78469.36,0.0,0.93558,4e-05,9.37349]
[1777857007993,41.24,78453.33,0.0,0.93491,4e-05,9.44679]
[1777857008998,41.24,78447.13,0.0,0.93465,4e-05,9.47508]
[1777857014034,41.24,78441.41,0.0,0.93441,4e-05,9.50162]
[1777857021083,41.24,78442.26,0.0,0.93444,4e-05,9.49837]
[1777857026137,41.24,78444.27,0.0,0.93452,4e-05,9.48966]
[1777857031153,41.24,78442.88,0.0,0.93448,4e-05,9.49319]
[1777857032161,41.24,78432.66,0.0,0.93405,4e-05,9.53983]
[1777857033167,41.24,78431.89,0.0,0.93402,4e-05,9.54335]
[1777857038202,41.24,78431.3,0.0,0.93399,4e-05,9.54601]
[1777857041223,41.24,78436.32,0.0,0.9342,4e-05,9.52315]
[1777857046281,41.24,78435.18,0.0,0.93415,4e-05,9.52847]
[1777857051293,41.24,78429.7,0.0,0.93392,4e-05,9.55354]
[1777857054313,41.24,78420.63,0.0,0.93354,4e-05,9.59495]
[1777857055321,41.24,78420.47,0.0,0.93354,4e-05,9.5956]
[1777857060356,41.24,78420.44,0.0,0.93354,4e-05,9.5953]
[1777857065392,41.24,78421.55,0.0,0.93359,4e-05,9.58971]
[1777857070427,41.24,78423.37,0.0,0.93367,4e-05,9.58087]
[1777857075462,41.24,78424.17,0.0,0.93371,4e-05,9.57672]
[1777857076491,41.24,78430.01,0.0,0.93396,4e-05,9.54993]
[1777857080504,41.24,78437.18,0.0,0.93426,4e-05,9.51657]
[1777857081506,41.24,78442.1,0.0,0.93447,4e-05,9.49376]
[1777857083519,41.24,78447.38,0.0,0.9347,4e-05,9.46902]
[1777857085532,41.23,78441.62,0.0,0.93446,4e-05,9.49455]
[1777857086565,41.23,78442.6,0.0,0.93451,4e-05,9.48972]
[1777857091576,41.23,78438.27,0.0,0.93436,4e-05,9.50432]
[1777857096635,41.23,78437.96,0.0,0.93437,4e-05,9.50384]
[1777857100641,41.22,78429.49,0.0,0.93403,4e-05,9.54094]
[1777857102655,41.22,78426.73,0.0,0.93391,4e-05,9.55346]
[1777857107689,41.22,78429.41,0.0,0.93403,4e-05,9.541]
[1777857112725,41.22,78429.87,0.0,0.93405,4e-05,9.53877]
[1777857116775,41.22,78436.85,0.0,0.93434,4e-05,9.50647]
[1777857121792,41.22,78435.41,0.0,0.9343,4e-05,9.51115]
[1777857126846,41.21,78433.81,0.0,0.93425,4e-05,9.51657]
[1777857131864,41.21,78436.07,0.0,0.93436,4e-05,9.5044]
[1777857136916,41.21,78431.35,0.0,0.93418,4e-05,9.52411]
[1777857141934,41.2,78434.37,0.0,0.93432,4e-05,9.50848]
[1777857146969,41.2,78433.51,0.0,0.9343,4e-05,9.51063]
[1777857147976,41.2,78426.36,0.0,0.93401,4e-05,9.54291]
[1777857148984,41.2,78426.56,0.0,0.93402,4e-05,9.54159]
[1777857154017,41.2,78427.43,0.0,0.93408,4e-05,9.53436]
[1777857159054,41.2,78423.98,0.0,0.93393,4e-05,9.55]
[1777857164089,41.2,78424.78,0.0,0.93397,4e-05,9.54619]
[1777857169125,41.2,78427.46,0.0,0.93408,4e-05,9.53372]
[1777857174160,41.2,78427.68,0.0,0.93409,4e-05,9.53255]
[1777857179194,41.2,78429.16,0.0,0.93415,4e-05,9.52563]
[1777857184230,41.2,78433.8,0.0,0.93435,4e-05,9.50447]
[1777857189266,41.2,78432.62,0.0,0.9343,4e-05,9.50983]
[1777857194301,41.2,78433.31,0.0,0.93433,4e-05,9.5067]
[1777857196317,41.2,78439.07,0.0,0.93457,4e-05,9.48011]
[1777857201350,41.19,78437.33,0.0,0.93451,4e-05,9.48663]
[1777857206385,41.19,78435.86,0.0,0.93445,4e-05,9.49348]
[1777857207407,41.19,78428.7,0.0,0.93415,4e-05,9.52576]
[1777857208400,41.19,78428.7,0.0,0.93416,4e-05,9.52532]
[1777857209407,41.19,78440.69,0.0,0.93466,4e-05,9.47065]
[1777857210414,41.19,78443.31,0.0,0.93477,4e-05,9.45879]
[1777857211421,41.19,78451.95,0.0,0.93515,4e-05,9.416]
[1777857212430,41.19,78452.38,0.0,0.93517,4e-05,9.41379]
[1777857216460,41.19,78457.76,0.0,0.9354,4e-05,9.38845]
[1777857217479,41.19,78463.47,0.0,0.93563,4e-05,9.36241]
[1777857219479,41.19,78463.6,0.0,0.93564,4e-05,9.3615]
[1777857223507,41.19,78468.88,0.0,0.93586,4e-05,9.33704]
[1777857226530,41.19,78470.73,0.0,0.93594,4e-05,9.32838]
[1777857231563,41.18,78468.32,0.0,0.93585,4e-05,9.33884]
[1777857232571,41.18,78459.41,0.0,0.93548,4e-05,9.37904]
[1777857233576,41.18,78457.75,0.0,0.93541,4e-05,9.38641]
[1777857238613,41.18,78460.14,0.0,0.93552,4e-05,9.37485]
[1777857242640,41.18,78467.25,0.0,0.93581,4e-05,9.34223]
[1777857247696,41.18,78462.47,0.0,0.93562,4e-05,9.36346]
[1777857249692,41.18,78457.31,0.0,0.93541,4e-05,9.38665]
[1777857251706,41.18,78454.93,0.0,0.93531,4e-05,9.39797]
[1777857256741,41.18,78456.49,0.0,0.93536,4e-05,9.39226]
[1777857257767,41.18,78464.38,0.0,0.93569,4e-05,9.35644]
[1777857258755,41.18,78464.38,0.0,0.93569,4e-05,9.35638]
[1777857263790,41.18,78466.4,0.0,0.93577,4e-05,9.347]
[1777857267837,41.18,78472.94,0.0,0.93604,4e-05,9.31743]
[1777857272854,41.18,78472.35,0.0,0.93603,4e-05,9.31698]
[1777857277907,41.18,78472.02,0.0,0.93602,4e-05,9.31854]
[1777857280908,41.18,78459.5,0.0,0.9355,4e-05,9.37552]
[1777857281916,41.19,78452.32,0.0,0.93518,4e-05,9.41113]
[1777857282923,41.19,78452.79,0.0,0.9352,4e-05,9.40926]
[1777857287978,41.19,78450.34,0.0,0.9351,4e-05,9.41969]
[1777857292995,41.19,78446.28,0.0,0.93494,4e-05,9.43738]
[1777857298030,41.19,78445.64,0.0,0.93492,4e-05,9.43952]
[1777857303068,41.19,78447.02,0.0,0.93498,4e-05,9.43252]
[1777857304075,41.19,78463.3,0.0,0.93566,4e-05,9.35862]
[1777857305085,41.19,78460.1,0.0,0.93553,4e-05,9.37308]
[1777857308118,41.19,78468.13,0.0,0.93586,4e-05,9.33672]
[1777857312139,41.19,78474.29,0.0,0.93611,4e-05,9.30901]
[1777857314152,41.19,78482.66,0.0,0.93645,4e-05,9.27145]
[1777857319187,41.19,78486.64,0.0,0.9366,4e-05,9.25421]
[1777857321201,41.19,78493.75,0.0,0.93689,4e-05,9.22258]
[1777857326237,41.19,78492.71,0.0,0.93684,4e-05,9.22798]
[1777857331269,41.19,78490.99,0.0,0.93678,4e-05,9.23315]
[1777857333283,41.19,78484.53,0.0,0.93652,4e-05,9.26236]
[1777857337313,41.19,78479.03,0.0,0.93629,4e-05,9.28742]
[1777857342347,41.19,78480.73,0.0,0.93636,4e-05,9.27997]
[1777857347383,41.19,78483.31,0.0,0.93646,4e-05,9.26864]
[1777857348414,41.19,78491.71,0.0,0.9368,4e-05,9.23105]
[1777857353425,41.19,78491.2,0.0,0.93678,4e-05,9.23389]
[1777857358470,41.19,78491.15,0.0,0.93677,4e-05,9.23462]
[1777857363494,41.2,78490.89,0.0,0.93676,4e-05,9.23625]
[1777857364502,41.2,78497.89,0.0,0.93704,4e-05,9.20498]
[1777857365511,41.2,78501.92,0.0,0.9372,4e-05,9.18709]
[1777857368542,41.2,78513.15,0.0,0.93765,4e-05,9.1375]
[1777857370544,41.2,78513.72,0.0,0.93764,4e-05,9.13778]
[1777857375584,41.21,78509.72,0.0,0.93745,4e-05,9.15918]
[1777857379611,41.21,78506.33,0.0,0.93731,4e-05,9.17513]
[1777857381621,41.21,78499.25,0.0,0.93702,4e-05,9.20714]
[1777857382628,41.21,78493.52,0.0,0.93679,4e-05,9.23295]
[1777857383635,41.21,78492.35,0.0,0.93674,4e-05,9.23828]
[1777857388684,41.21,78492.54,0.0,0.93674,4e-05,9.23788]
[1777857393707,41.21,78487.56,0.0,0.93656,4e-05,9.25747]
[1777857394715,41.21,78473.95,0.0,0.936,4e-05,9.31916]
[1777857395720,41.22,78474.1,0.0,0.936,4e-05,9.31885]
[1777857396728,41.22,78468.39,0.0,0.93577,4e-05,9.34497]
[1777857398755,41.22,78463.37,0.0,0.93555,4e-05,9.36831]
[1777857400756,41.22,78463.99,0.0,0.93557,4e-05,9.36612]
[1777857405793,41.22,78464.88,0.0,0.93561,4e-05,9.36237]
[1777857410830,41.22,78464.5,0.0,0.9356,4e-05,9.36365]
[1777857412840,41.22,78458.61,0.0,0.93536,4e-05,9.39011]
[1777857417874,41.22,78464.54,0.0,0.93561,4e-05,9.36265]
[1777857418899,41.22,78463.83,0.0,0.93558,4e-05,9.36578]
[1777857423917,41.22,78463.57,0.0,0.93557,4e-05,9.36656]
[1777857428969,41.22,78464.27,0.0,0.9356,4e-05,9.36307]
[1777857433993,41.21,78463.01,0.0,0.93555,4e-05,9.36846]
[1777857439040,41.21,78460.96,0.0,0.93547,4e-05,9.37737]
[1777857443056,41.21,78470.33,0.0,0.93586,4e-05,9.33474]
[1777857445070,41.21,78474.21,0.0,0.93602,4e-05,9.31724]
[1777857450105,41.21,78478.57,0.0,0.93619,4e-05,9.29771]
[1777857455140,41.21,78479.13,0.0,0.93623,4e-05,9.29217]
[1777857458162,41.21,78487.66,0.0,0.93658,4e-05,9.25397]
[1777857459179,41.21,78499.26,0.0,0.93705,4e-05,9.20207]
[1777857461183,41.22,78508.71,0.0,0.93743,4e-05,9.16012]
[1777857462189,41.22,78514.01,0.0,0.93764,4e-05,9.13673]
[1777857464202,41.22,78508.21,0.0,0.9374,4e-05,9.16313]
[1777857465213,41.22,78514.22,0.0,0.93764,4e-05,9.13655]
[1777857466217,41.22,78519.72,0.0,0.93786,4e-05,9.11233]
[1777857471252,41.22,78520.0,0.0,0.93785,4e-05,9.11259]
[1777857476290,41.23,78522.05,0.0,0.9379,4e-05,9.10791]
[1777857481324,41.24,78518.58,0.0,0.93773,4e-05,9.12685]
[1777857485350,41.24,78511.84,0.0,0.93745,4e-05,9.15779]
[1777857490387,41.24,78507.82,0.0,0.93728,4e-05,9.17664]
[1777857495422,41.24,78502.95,0.0,0.93708,4e-05,9.19909]
[1777857500457,41.24,78501.6,0.0,0.93702,4e-05,9.20576]
[1777857505492,41.24,78503.78,0.0,0.9371,4e-05,9.19666]
[1777857511535,41.25,78502.93,0.0,0.93708,4e-05,9.19803]
[1777857516570,41.25,78502.55,0.0,0.93706,4e-05,9.20035]
[1777857521605,41.25,78505.92,0.0,0.93719,4e-05,9.18602]
[1777857526639,41.25,78505.23,0.0,0.93715,4e-05,9.18983]
[1777857531681,41.25,78502.06,0.0,0.93702,4e-05,9.20471]
[1777857532681,41.25,78487.66,0.0,0.93644,4e-05,9.26936]
[1777857533688,41.25,78481.83,0.0,0.9362,4e-05,9.29558]
[1777857534695,41.25,78482.05,0.0,0.93621,4e-05,9.29457]
[1777857539750,41.25,78482.9,0.0,0.93624,4e-05,9.29066]
[1777857544765,41.25,78482.08,0.0,0.93621,4e-05,9.29425]
[1777857545774,41.25,78488.98,0.0,0.93649,4e-05,9.26323]
[1777857546780,41.25,78488.58,0.0,0.93647,4e-05,9.26506]
[1777857551815,41.25,78489.41,0.0,0.93651,4e-05,9.26149]
[1777857556850,41.25,78492.49,0.0,0.93663,4e-05,9.24785]
[1777857561885,41.25,78493.55,0.0,0.93667,4e-05,9.24332]
[1777857566920,41.25,78493.35,0.0,0.93666,4e-05,9.24439]
[1777857569957,41.25,78486.75,0.0,0.93639,4e-05,9.27408]
[1777857574976,41.25,78484.7,0.0,0.93633,4e-05,9.28007]
[1777857579004,41.25,78475.55,0.0,0.93596,4e-05,9.32123]
[1777857583034,41.25,78466.14,0.0,0.93557,4e-05,9.3635]
[1777857584039,41.25,78460.84,0.0,0.93535,4e-05,9.38775]
[1777857585046,41.25,78461.12,0.0,0.93537,4e-05,9.38633]
[1777857588067,41.25,78455.83,0.0,0.93515,4e-05,9.40979]
[1777857592095,41.25,78454.52,0.0,0.9351,4e-05,9.41494]
[1777857597130,41.25,78449.09,0.0,0.93489,4e-05,9.43847]
[1777857602165,41.24,78448.72,0.0,0.93489,4e-05,9.43893]
[1777857607201,41.24,78447.3,0.0,0.93484,4e-05,9.44413]
[1777857612242,41.24,78445.85,0.0,0.93479,4e-05,9.44948]
[1777857617272,41.24,78446.34,0.0,0.93482,4e-05,9.44601]
[1777857618278,41.24,78453.96,0.0,0.93514,4e-05,9.4112]
[1777857619286,41.24,78452.29,0.0,0.93507,4e-05,9.41859]
[1777857624323,41.23,78454.41,0.0,0.93517,4e-05,9.40802]
[1777857629356,41.23,78452.0,0.0,0.93507,4e-05,9.41797]
[1777857634392,41.23,78452.67,0.0,0.93513,4e-05,9.41068]
[1777857638420,41.23,78464.05,0.0,0.93561,4e-05,9.35839]
[1777857639426,41.23,78466.12,0.0,0.93569,4e-05,9.34891]
[1777857644461,41.23,78463.36,0.0,0.93558,4e-05,9.36084]
[1777857648489,41.23,78456.52,0.0,0.93531,4e-05,9.39132]
[1777857653524,41.23,78456.44,0.0,0.93531,4e-05,9.39093]
[1777857658559,41.22,78450.08,0.0,0.93505,4e-05,9.41918]
[1777857660590,41.23,78423.01,0.0,0.93392,4e-05,9.54257]
[1777857661580,41.23,78423.01,0.0,0.93392,4e-05,9.54269]
[1777857662587,41.22,78420.22,0.0,0.93381,4e-05,9.55504]
[1777857667623,41.22,78423.65,0.0,0.93397,4e-05,9.53811]
[1777857668632,41.22,78418.6,0.0,0.93375,4e-05,9.56116]
[1777857673664,41.22,78419.38,0.0,0.93381,4e-05,9.55545]
[1777857678699,41.21,78420.09,0.0,0.93385,4e-05,9.55011]
[1777857683734,41.21,78420.27,0.0,0.93388,4e-05,9.54722]
[1777857687761,41.21,78427.0,0.0,0.93418,4e-05,9.51492]
[1777857688781,41.21,78433.91,0.0,0.93447,4e-05,9.48311]
[1777857693804,41.2,78436.69,0.0,0.93462,4e-05,9.4657]
[1777857694811,41.2,78431.04,0.0,0.93438,4e-05,9.49111]
[1777857697833,41.2,78436.62,0.0,0.93462,4e-05,9.46482]
[1777857702868,41.2,78432.13,0.0,0.93445,4e-05,9.48374]
[1777857707903,41.19,78430.5,0.0,0.9344,4e-05,9.48961]
[1777857712940,41.2,78430.1,0.0,0.93436,4e-05,9.49377]
[1777857717975,41.21,78433.02,0.0,0.93444,4e-05,9.4848]
[1777857718981,41.21,78440.27,0.0,0.93475,4e-05,9.45148]
[1777857721013,41.21,78440.5,0.0,0.93476,4e-05,9.44986]
[1777857726030,41.2,78445.29,0.0,0.93497,4e-05,9.4268]
[1777857728044,41.2,78457.61,0.0,0.93548,4e-05,9.3705]
[1777857729050,41.2,78463.48,0.0,0.93573,4e-05,9.34381]
[1777857731106,41.2,78465.95,0.0,0.93583,4e-05,9.33244]
[1777857733079,41.2,78460.32,0.0,0.9356,4e-05,9.35767]
[1777857734086,41.2,78460.14,0.0,0.93559,4e-05,9.35835]
[1777857739121,41.2,78458.73,0.0,0.93554,4e-05,9.36397]
[1777857744156,41.2,78458.2,0.0,0.93553,4e-05,9.36558]
[1777857747177,41.2,78464.56,0.0,0.93579,4e-05,9.33638]
[1777857749191,41.2,78466.49,0.0,0.93587,4e-05,9.32748]
[1777857754225,41.2,78463.25,0.0,0.93577,4e-05,9.33841]
[1777857759261,41.19,78462.12,0.0,0.93572,4e-05,9.34301]
[1777857760268,41.19,78456.83,0.0,0.93551,4e-05,9.36683]
[1777857761317,41.19,78453.63,0.0,0.93538,4e-05,9.38117]
[1777857767317,41.19,78454.41,0.0,0.93542,4e-05,9.37671]
[1777857772353,41.19,78452.72,0.0,0.93535,4e-05,9.38368]
[1777857777388,41.19,78451.01,0.0,0.93529,4e-05,9.39074]
[1777857782422,41.19,78448.39,0.0,0.93519,4e-05,9.40194]
[1777857783429,41.19,78440.12,0.0,0.93485,4e-05,9.43934]
[1777857784436,41.19,78441.61,0.0,0.93491,4e-05,9.43236]
[1777857789471,41.19,78439.55,0.0,0.93483,4e-05,9.44071]
[1777857793501,41.18,78434.51,0.0,0.93463,4e-05,9.4628]
[1777857798534,41.18,78437.86,0.0,0.93478,4e-05,9.44636]
[1777857803569,41.18,78436.98,0.0,0.93475,4e-05,9.44927]
[1777857808604,41.18,78438.99,0.0,0.93485,4e-05,9.43913]
[1777857813640,41.18,78438.46,0.0,0.93485,4e-05,9.43734]
[1777857818674,41.17,78436.2,0.0,0.93477,4e-05,9.44668]
[1777857823708,41.17,78432.47,0.0,0.93462,4e-05,9.46242]
[1777857828744,41.17,78436.91,0.0,0.93482,4e-05,9.44118]
[1777857833778,41.17,78435.64,0.0,0.93477,4e-05,9.44602]
[1777857841835,41.16,78435.89,0.0,0.9348,4e-05,9.44329]
[1777857846870,41.16,78436.29,0.0,0.93482,4e-05,9.4405]
[1777857851947,41.16,78435.51,0.0,0.9348,4e-05,9.44304]
[1777857853918,41.16,78430.87,0.0,0.93461,4e-05,9.46371]
[1777857857948,41.16,78425.69,0.0,0.9344,4e-05,9.48622]
[1777857862982,41.16,78429.93,0.0,0.93459,4e-05,9.46558]
[1777857868017,41.15,78429.48,0.0,0.93459,4e-05,9.46633]
[1777857873052,41.15,78428.73,0.0,0.93459,4e-05,9.46523]
[1777857878088,41.15,78428.58,0.0,0.93459,4e-05,9.46454]
[1777857883124,41.14,78429.01,0.0,0.93462,4e-05,9.46124]
[1777857888160,41.14,78428.66,0.0,0.93462,4e-05,9.46149]
[1777857893195,41.14,78429.17,0.0,0.93465,4e-05,9.45783]
[1777857898230,41.14,78430.77,0.0,0.93473,4e-05,9.44922]
[1777857903265,41.13,78430.63,0.0,0.93474,4e-05,9.44858]
[1777857908300,41.13,78430.68,0.0,0.93475,4e-05,9.44707]
[1777857913336,41.13,78430.31,0.0,0.93475,4e-05,9.44747]
[1777857914343,41.13,78424.78,0.0,0.93452,4e-05,9.47242]
[1777857915350,41.13,78423.95,0.0,0.93448,4e-05,9.47591]
[1777857920385,41.13,78434.13,0.0,0.93492,4e-05,9.42801]
[1777857921392,41.13,78435.15,0.0,0.93497,4e-05,9.42312]
[1777857925422,41.12,78441.88,0.0,0.93525,4e-05,9.39163]
[1777857927436,41.12,78441.94,0.0,0.93526,4e-05,9.39101]
[1777857932525,41.12,78433.46,0.0,0.93494,4e-05,9.42549]
[1777857934487,41.12,78432.71,0.0,0.93491,4e-05,9.4285]
[1777857939522,41.12,78435.97,0.0,0.93505,4e-05,9.41269]
[1777857944556,41.12,78435.2,0.0,0.93503,4e-05,9.41532]
[1777857948585,41.12,78445.72,0.0,0.93547,4e-05,9.36689]
[1777857949593,41.12,78445.84,0.0,0.93547,4e-05,9.36626]
[1777857954626,41.11,78443.3,0.0,0.93537,4e-05,9.37736]
[1777857959661,41.11,78446.97,0.0,0.93553,4e-05,9.36031]
[1777857964696,41.11,78450.56,0.0,0.93568,4e-05,9.34377]
[1777857969732,41.11,78451.91,0.0,0.93574,4e-05,9.33748]
[1777857974766,41.11,78451.62,0.0,0.93573,4e-05,9.33865]
[1777857979807,41.11,78450.24,0.0,0.93567,4e-05,9.34479]
[1777857981816,41.11,78457.4,0.0,0.93596,4e-05,9.31232]
[1777857982877,41.11,78473.96,0.0,0.93664,4e-05,9.23766]
[1777857984838,41.11,78473.96,0.0,0.93664,4e-05,9.23789]
[1777857989873,41.11,78476.88,0.0,0.93675,4e-05,9.22542]
[1777857994909,41.12,78471.55,0.0,0.93655,4e-05,9.24691]
[1777857999944,41.12,78486.88,0.0,0.93716,4e-05,9.17868]
[1777858004982,41.12,78489.71,0.0,0.93727,4e-05,9.16707]
[1777858010021,41.12,78489.7,0.0,0.93726,4e-05,9.16824]
[1777858015052,41.12,78490.69,0.0,0.93729,4e-05,9.16492]
[1777858020087,41.13,78493.05,0.0,0.93737,4e-05,9.15556]
[1777858025122,41.13,78491.84,0.0,0.93731,4e-05,9.16216]
[1777858031164,41.13,78489.82,0.0,0.93722,4e-05,9.17251]
[1777858036198,41.13,78494.89,0.0,0.93742,4e-05,9.15091]
[1777858037209,41.13,78500.86,0.0,0.93765,4e-05,9.12448]
[1777858038213,41.13,78500.86,0.0,0.93765,4e-05,9.12477]
[1777858043303,41.14,78499.98,0.0,0.9376,4e-05,9.13013]
[1777858049290,41.14,78498.28,0.0,0.93752,4e-05,9.13942]
[1777858054325,41.14,78498.37,0.0,0.93753,4e-05,9.13718]
[1777858056340,41.14,78510.76,0.0,0.93802,4e-05,9.08247]
[1777858057348,41.14,78515.28,0.0,0.9382,4e-05,9.06273]
[1777858061374,41.15,78522.36,0.0,0.93847,4e-05,9.03285]
[1777858063442,41.15,78534.47,0.0,0.93894,4e-05,8.98005]
[1777858065404,41.15,78538.35,0.0,0.93909,4e-05,8.96336]
[1777858068424,41.15,78544.49,0.0,0.93933,4e-05,8.93649]
[1777858073513,41.15,78556.53,0.0,0.93979,4e-05,8.88409]
[1777858075473,41.15,78557.36,0.0,0.93982,4e-05,8.88082]
[1777858077492,41.15,78566.08,0.0,0.94016,4e-05,8.84296]
[1777858078495,41.15,78567.26,0.0,0.9402,4e-05,8.83806]
[1777858083583,41.16,78563.16,0.0,0.94003,4e-05,8.85737]
[1777858088564,41.16,78556.97,0.0,0.93978,4e-05,8.88571]
[1777858091585,41.16,78552.37,0.0,0.9396,4e-05,8.90647]
[1777858096620,41.16,78548.86,0.0,0.93945,4e-05,8.92267]
[1777858101662,41.16,78547.06,0.0,0.93938,4e-05,8.9313]
[1777858106703,41.16,78547.05,0.0,0.93937,4e-05,8.93203]
[1777858108710,41.16,78561.36,0.0,0.93993,4e-05,8.86938]
[1777858109717,41.16,78561.49,0.0,0.93993,4e-05,8.86905]
[1777858114753,41.17,78563.76,0.0,0.94003,4e-05,8.85714]
[1777858116767,41.17,78568.99,0.0,0.94023,4e-05,8.83473]
[1777858120794,41.17,78563.24,0.0,0.93999,4e-05,8.86106]
[1777858125830,41.17,78564.39,0.0,0.94003,4e-05,8.85716]
[1777858130864,41.17,78564.43,0.0,0.94002,4e-05,8.8581]
[1777858135899,41.18,78565.88,0.0,0.94007,4e-05,8.85284]
[1777858140935,41.18,78565.67,0.0,0.94005,4e-05,8.85485]
[1777858145972,41.18,78568.82,0.0,0.94016,4e-05,8.84214]
[1777858149001,41.18,78576.22,0.0,0.94044,4e-05,8.81048]
[1777858150000,41.18,78585.83,0.0,0.94081,4e-05,8.76883]
[1777858151007,41.18,78588.11,0.0,0.94089,4e-05,8.75925]
[1777858156041,41.19,78584.34,0.0,0.94073,4e-05,8.77777]
[1777858161077,41.19,78584.52,0.0,0.94072,4e-05,8.77865]
[1777858166112,41.19,78588.74,0.0,0.94088,4e-05,8.7616]
[1777858167120,41.19,78596.4,0.0,0.94117,4e-05,8.72864]
[1777858168129,41.2,78602.97,0.0,0.94141,4e-05,8.70097]
[1777858169132,41.2,78614.56,0.0,0.94185,4e-05,8.6509]
[1777858172158,41.2,78608.99,0.0,0.94165,4e-05,8.67292]
[1777858173164,41.2,78598.92,0.0,0.94126,4e-05,8.71697]
[1777858178201,41.2,78595.33,0.0,0.94111,4e-05,8.73448]
[1777858181221,41.21,78601.22,0.0,0.94132,4e-05,8.71008]
[1777858186258,41.21,78601.11,0.0,0.9413,4e-05,8.71256]
[1777858188270,41.21,78607.24,0.0,0.94153,4e-05,8.68683]
[1777858192301,41.21,78612.91,0.0,0.94173,4e-05,8.66405]
[1777858197334,41.22,78616.06,0.0,0.94183,4e-05,8.65267]
[1777858202368,41.22,78615.8,0.0,0.9418,4e-05,8.65596]
[1777858203379,41.22,78610.26,0.0,0.94159,4e-05,8.68034]
[1777858204438,41.22,78606.86,0.0,0.94145,4e-05,8.69544]
[1777858207404,41.23,78616.88,0.0,0.94182,4e-05,8.65319]
[1777858208411,41.23,78617.42,0.0,0.94184,4e-05,8.65127]
[1777858210433,41.23,78644.21,0.0,0.94285,4e-05,8.53648]
[1777858211437,41.23,78662.72,0.0,0.94352,4e-05,8.45846]
[1777858212464,41.23,78663.63,0.0,0.94356,4e-05,8.4549]
[1777858214518,41.23,78685.05,0.0,0.94434,4e-05,8.36474]
[1777858216475,41.24,78692.83,0.0,0.94461,4e-05,8.33297]
[1777858217486,41.24,78695.65,0.0,0.94471,4e-05,8.32155]
[1777858218491,41.24,78694.0,0.0,0.94465,4e-05,8.32903]
[1777858221514,41.24,78703.36,0.0,0.94497,4e-05,8.29169]
[1777858222521,41.25,78705.41,0.0,0.94499,4e-05,8.28882]
[1777858224592,41.28,78705.41,0.0,0.94489,4e-05,8.30074]
[1777858226547,41.3,78693.85,0.0,0.94438,4e-05,8.36057]
[1777858228561,41.3,78688.52,0.0,0.94418,4e-05,8.38356]
[1777858230575,41.3,78691.21,0.0,0.94427,4e-05,8.37346]
[1777858231585,41.3,78700.97,0.0,0.94464,4e-05,8.33006]
[1777858233599,41.31,78708.81,0.0,0.94491,4e-05,8.29852]
[1777858234662,41.31,78714.88,0.0,0.94512,4e-05,8.27359]
[1777858235612,41.32,78714.88,0.0,0.94507,4e-05,8.27951]
[1777858239648,41.32,78718.38,0.0,0.94518,4e-05,8.26726]
[1777858244733,41.33,78716.75,0.0,0.94509,4e-05,8.27722]
[1777858249747,41.34,78717.0,0.0,0.94508,4e-05,8.2793]
[1777858251735,41.34,78749.6,0.0,0.94624,4e-05,8.14331]
[1777858252744,41.34,78755.65,0.0,0.94645,4e-05,8.11949]
[1777858253750,41.34,78757.52,0.0,0.9465,4e-05,8.11351]
[1777858256773,41.35,78765.39,0.0,0.94675,4e-05,8.08368]
[1777858257782,41.37,78778.85,0.0,0.94714,3e-05,8.03781]
[1777858258788,41.39,78785.09,0.0,0.94728,3e-05,8.02244]
[1777858259797,41.41,78783.57,0.0,0.94714,3e-05,8.03922]
[1777858263832,41.49,78796.94,0.0,0.94727,3e-05,8.02404]
[1777858264891,41.51,78823.85,0.0,0.94812,3e-05,7.92465]
[1777858265849,41.51,78823.85,0.0,0.94811,3e-05,7.92527]
[1777858266859,41.51,78828.69,0.0,0.94827,3e-05,7.90633]
[1777858268866,41.54,78819.05,0.0,0.94784,3e-05,7.95829]
[1777858269874,41.56,78818.86,0.0,0.94774,3e-05,7.97033]
[1777858270885,41.58,78809.22,0.0,0.94731,3e-05,8.02069]
[1777858271907,41.58,78781.63,0.0,0.94635,4e-05,8.13389]
[1777858272899,41.62,78755.86,0.0,0.94528,4e-05,8.25896]
[1777858273907,41.62,78749.84,0.0,0.94506,4e-05,8.28505]
[1777858274977,41.63,78756.15,0.0,0.94528,4e-05,8.25939]
[1777858276933,41.63,78774.04,0.0,0.9459,4e-05,8.18647]
[1777858277938,41.63,78782.77,0.0,0.94621,4e-05,8.15119]
[1777858278947,41.65,78781.65,0.0,0.9461,4e-05,8.16375]
[1777858281972,41.65,78788.41,0.0,0.94632,4e-05,8.13827]
[1777858283981,41.65,78789.55,0.0,0.94634,4e-05,8.13524]
[1777858288019,41.66,78800.14,0.0,0.94669,3e-05,8.09506]
[1777858290024,41.66,78799.75,0.0,0.94666,3e-05,8.09843]
[1777858291032,41.67,78809.01,0.0,0.94699,3e-05,8.05837]
[1777858292035,41.69,78811.4,0.0,0.947,3e-05,8.05814]
[1777858293061,41.69,78816.55,0.0,0.94718,3e-05,8.03711]
[1777858294067,41.7,78851.99,0.0,0.94831,3e-05,7.90273]
[1777858295138,41.72,78880.05,0.0,0.94918,3e-05,7.79967]
[1777858297094,41.74,78862.29,0.0,0.94851,3e-05,7.8795]
[1777858298097,41.74,78854.99,0.0,0.94825,3e-05,7.91033]
[1777858299105,41.75,78864.52,0.0,0.94857,3e-05,7.87269]
[1777858300111,41.75,78873.46,0.0,0.94887,3e-05,7.83759]
[1777858301120,41.75,78880.3,0.0,0.94909,3e-05,7.81103]
[1777858303133,41.77,78886.76,0.0,0.94923,3e-05,7.79479]
[1777858305220,41.77,78933.72,0.0,0.95076,3e-05,7.61066]
[1777858308177,41.78,78934.91,0.0,0.95078,3e-05,7.60946]
[1777858311205,41.83,78940.49,0.0,0.95077,3e-05,7.61115]
[1777858312209,41.83,78950.55,0.0,0.95109,3e-05,7.57248]
[1777858314229,41.86,78944.09,0.0,0.95078,3e-05,7.61024]
[1777858315285,41.88,78920.92,0.0,0.94994,3e-05,7.7111]
[1777858316241,41.88,78920.92,0.0,0.94993,3e-05,7.71208]
[1777858317249,41.88,78944.65,0.0,0.9507,3e-05,7.6197]
[1777858322283,41.89,78947.74,0.0,0.95077,3e-05,7.61194]
[1777858324298,41.89,78957.12,0.0,0.95106,3e-05,7.57662]
[1777858325359,41.89,78952.79,0.0,0.95091,3e-05,7.59431]
[1777858327319,41.9,78950.79,0.0,0.95084,3e-05,7.60357]
[1777858331347,41.9,78943.87,0.0,0.95059,3e-05,7.6335]
[1777858334377,41.91,78936.1,0.0,0.95031,3e-05,7.6669]
[1777858335378,41.93,78928.41,0.0,0.94998,3e-05,7.70715]
[1777858336383,41.93,78918.9,0.0,0.94966,3e-05,7.74568]
[1777858341419,41.94,78938.05,0.0,0.95025,3e-05,7.67477]
[1777858344440,41.94,78952.59,0.0,0.95071,3e-05,7.61952]
[1777858347467,41.95,78958.11,0.0,0.95087,3e-05,7.6]
[1777858352505,41.96,78958.56,0.0,0.95087,3e-05,7.59896]
[1777858353517,41.96,78980.96,0.0,0.95159,3e-05,7.51256]
[1777858354512,41.98,78992.81,0.0,0.95189,3e-05,7.47607]
[1777858355574,42.0,79004.45,0.0,0.95218,3e-05,7.44075]
[1777858357539,42.04,79008.08,0.0,0.95214,3e-05,7.44617]
[1777858358548,42.06,79019.59,0.0,0.95242,3e-05,7.41215]
[1777858359553,42.08,79025.02,0.0,0.95251,3e-05,7.40167]
[1777858362599,42.14,79030.34,0.0,0.95244,3e-05,7.41116]
[1777858363594,42.15,79038.76,0.0,0.9527,3e-05,7.37999]
[1777858364601,42.17,79060.2,0.0,0.95327,3e-05,7.30998]
[1777858365661,42.19,79036.57,0.0,0.95245,3e-05,7.41051]
[1777858366616,42.21,79036.57,0.0,0.95237,3e-05,7.42023]
[1777858367647,42.21,79046.55,0.0,0.95268,3e-05,7.38301]
[1777858368639,42.22,79047.0,0.0,0.95268,3e-05,7.38232]
[1777858369647,42.24,79083.25,0.0,0.95371,3e-05,7.25733]
[1777858370696,42.27,79099.51,0.0,0.9541,3e-05,7.20925]
[1777858371683,42.29,79112.07,0.0,0.95441,3e-05,7.17115]
[1777858372685,42.29,79119.01,0.0,0.95462,3e-05,7.14566]
[1777858374708,42.35,79111.5,0.0,0.95418,3e-05,7.20057]
[1777858375745,42.35,79149.28,0.0,0.9553,3e-05,7.06108]
[1777858376714,42.37,79149.28,0.0,0.95523,3e-05,7.07094]
[1777858381753,42.46,79119.43,0.0,0.95399,3e-05,7.22431]
[1777858382757,42.49,79119.27,0.0,0.95389,3e-05,7.23707]
[1777858383764,42.49,79108.37,0.0,0.95355,3e-05,7.27904]
[1777858384771,42.51,79120.68,0.0,0.95383,3e-05,7.24491]
[1777858385817,42.54,79130.64,0.0,0.95403,3e-05,7.22071]
[1777858386785,42.57,79130.64,0.0,0.95394,3e-05,7.23277]
[1777858387792,42.57,79118.31,0.0,0.95355,3e-05,7.27998]
[1777858388809,42.59,79113.28,0.0,0.95331,3e-05,7.30964]
[1777858393849,42.64,79117.91,0.0,0.95326,3e-05,7.31659]
[1777858394854,42.67,79100.04,0.0,0.95263,3e-05,7.39419]
[1777858395888,42.68,79092.67,0.0,0.95233,3e-05,7.43106]
[1777858396865,42.7,79092.67,0.0,0.95226,3e-05,7.43933]
[1777858397893,42.72,79070.6,0.0,0.9515,3e-05,7.53139]
[1777858398889,42.73,79070.23,0.0,0.95144,3e-05,7.53987]
[1777858399928,42.76,79046.82,0.0,0.95061,3e-05,7.6404]
[1777858400898,42.76,79027.75,0.0,0.94999,3e-05,7.7149]
[1777858401905,42.76,79033.4,0.0,0.95016,3e-05,7.69385]
[1777858402913,42.76,79036.26,0.0,0.95025,3e-05,7.68364]
[1777858407947,42.77,79028.34,0.0,0.94997,3e-05,7.71631]
[1777858408954,42.77,79021.74,0.0,0.94976,3e-05,7.74224]
[1777858409961,42.77,79026.68,0.0,0.94992,3e-05,7.72341]
[1777858410968,42.77,79020.14,0.0,0.9497,3e-05,7.74912]
[1777858411975,42.77,79017.0,0.0,0.94961,3e-05,7.75863]
[1777858412982,42.77,79006.99,0.0,0.94929,3e-05,7.79786]
[1777858413990,42.77,79008.16,0.0,0.94932,3e-05,7.79353]
[1777858416049,42.77,79002.07,0.0,0.94912,3e-05,7.81774]
[1777858419027,42.78,79007.49,0.0,0.94928,3e-05,7.79893]
[1777858420037,42.78,79011.53,0.0,0.94941,3e-05,7.78343]
[1777858421038,42.78,79017.58,0.0,0.9496,3e-05,7.76017]
[1777858422045,42.78,79013.24,0.0,0.94946,3e-05,7.77734]
[1777858425067,42.78,79008.36,0.0,0.94929,3e-05,7.79714]
[1777858428087,42.78,79003.12,0.0,0.94912,3e-05,7.8183]
[1777858429098,42.78,78997.69,0.0,0.94894,3e-05,7.83971]
[1777858430102,42.79,78995.58,0.0,0.94885,3e-05,7.84972]
[1777858432117,42.79,78987.21,0.0,0.94856,3e-05,7.88426]
[1777858433124,42.79,78977.34,0.0,0.94824,3e-05,7.92313]
[1777858434130,42.79,78958.36,0.0,0.9476,3e-05,7.99847]
[1777858435141,42.79,78955.82,0.0,0.94751,3e-05,8.00887]
[1777858436193,42.79,78969.05,0.0,0.94795,3e-05,7.95692]
[1777858438158,42.79,78968.94,0.0,0.94794,3e-05,7.95814]
[1777858440173,42.8,78958.37,0.0,0.94758,3e-05,8.00072]
[1777858441180,42.8,78961.53,0.0,0.94769,3e-05,7.98813]
[1777858443195,42.79,78965.33,0.0,0.94782,3e-05,7.973]
[1777858444202,42.79,78975.0,0.0,0.94814,3e-05,7.93484]
[1777858445218,42.79,78981.06,0.0,0.94834,3e-05,7.91103]
[1777858446263,42.8,79006.33,0.0,0.94917,3e-05,7.81219]
[1777858447224,42.8,79006.33,0.0,0.94917,3e-05,7.8123]
[1777858448230,42.8,79009.71,0.0,0.94928,3e-05,7.79934]
[1777858453266,42.8,79013.55,0.0,0.94939,3e-05,7.78557]
[1777858455280,42.8,78996.93,0.0,0.94884,3e-05,7.85092]
[1777858456334,42.8,78996.31,0.0,0.94882,3e-05,7.85351]
[1777858458299,42.8,78989.0,0.0,0.94858,3e-05,7.88256]
[1777858463335,42.8,78988.98,0.0,0.94857,3e-05,7.88314]
[1777858468370,42.8,78985.54,0.0,0.94846,3e-05,7.89704]
[1777858470386,42.8,78973.44,0.0,0.94806,3e-05,7.94469]
[1777858471444,42.8,78973.12,0.0,0.94806,3e-05,7.94293]
[1777858473471,42.8,78965.21,0.0,0.9478,3e-05,7.97409]
[1777858475482,42.8,78960.1,0.0,0.94763,3e-05,7.99416]
[1777858476500,42.8,78953.61,0.0,0.94741,3e-05,8.0202]
[1777858477497,42.8,78947.71,0.0,0.94721,3e-05,8.04392]
[1777858480517,42.81,78945.88,0.0,0.94714,3e-05,8.05201]
[1777858483538,42.8,78940.28,0.0,0.94696,3e-05,8.07374]
[1777858485552,42.8,78951.12,0.0,0.94732,3e-05,8.03029]
[1777858486559,42.8,78960.04,0.0,0.94762,3e-05,7.99484]
[1777858487566,42.8,78959.12,0.0,0.94759,3e-05,7.99842]
[1777858492601,42.8,78955.9,0.0,0.94749,3e-05,8.01082]
[1777858497636,42.8,78952.43,0.0,0.94737,3e-05,8.02426]
[1777858498643,42.8,78942.59,0.0,0.94705,3e-05,8.06312]
[1777858502675,42.8,78950.93,0.0,0.94733,3e-05,8.0296]
[1777858504688,42.8,78941.83,0.0,0.94702,3e-05,8.06553]
[1777858508716,42.8,78949.69,0.0,0.94729,3e-05,8.03398]
[1777858509722,42.8,78939.38,0.0,0.94695,3e-05,8.07473]
[1777858510729,42.8,78929.5,0.0,0.94661,3e-05,8.11391]
[1777858512744,42.8,78925.22,0.0,0.94647,3e-05,8.13056]
[1777858515766,42.8,78931.7,0.0,0.9467,3e-05,8.10401]
[1777858517779,42.8,78920.45,0.0,0.94632,3e-05,8.14845]
[1777858521808,42.79,78914.72,0.0,0.94612,3e-05,8.17107]
[1777858524829,42.79,78907.62,0.0,0.94589,3e-05,8.19895]
[1777858525837,42.79,78894.98,0.0,0.94545,3e-05,8.25029]
[1777858530871,42.8,78893.63,0.0,0.94539,3e-05,8.25751]
[1777858531885,42.8,78901.2,0.0,0.94567,3e-05,8.22393]
[1777858532890,42.8,78907.4,0.0,0.94588,3e-05,8.19903]
[1777858533898,42.8,78914.96,0.0,0.94614,3e-05,8.16878]
[1777858536921,42.8,78920.11,0.0,0.94631,3e-05,8.14847]
[1777858539939,42.8,78925.93,0.0,0.94651,3e-05,8.12554]
[1777858541969,42.8,78933.82,0.0,0.94678,3e-05,8.0935]
[1777858542976,42.8,78941.03,0.0,0.94702,3e-05,8.06459]
[1777858548012,42.8,78941.29,0.0,0.94704,3e-05,8.06251]
[1777858553047,42.79,78941.28,0.0,0.94705,3e-05,8.06144]
[1777858556071,42.79,78931.48,0.0,0.94672,3e-05,8.09985]
[1777858557077,42.79,78924.73,0.0,0.9465,3e-05,8.12653]
[1777858558086,42.79,78924.23,0.0,0.94648,3e-05,8.12821]
[1777858559092,42.79,78913.59,0.0,0.94612,3e-05,8.17094]
[1777858560100,42.79,78912.88,0.0,0.94609,3e-05,8.17384]
[1777858562118,42.79,78924.67,0.0,0.9465,3e-05,8.12629]
[1777858563122,42.79,78924.79,0.0,0.94651,3e-05,8.1255]
[1777858564127,42.79,78918.93,0.0,0.94631,3e-05,8.14864]
[1777858565134,42.79,78923.33,0.0,0.94646,3e-05,8.13068]
[1777858567148,42.79,78924.59,0.0,0.94651,3e-05,8.12502]
[1777858569162,42.79,78932.63,0.0,0.94679,3e-05,8.09232]
[1777858570169,42.79,78934.11,0.0,0.94684,3e-05,8.08617]
[1777858573190,42.78,78923.09,0.0,0.94647,3e-05,8.12985]
[1777858574197,42.79,78916.82,0.0,0.94625,3e-05,8.15507]
[1777858575203,42.79,78917.42,0.0,0.94627,3e-05,8.15274]
[1777858579234,42.78,78922.98,0.0,0.94646,3e-05,8.1303]
[1777858580241,42.78,78923.27,0.0,0.94648,3e-05,8.12881]
[1777858585276,42.78,78915.9,0.0,0.94624,3e-05,8.15662]
[1777858587291,42.78,78916.09,0.0,0.94625,3e-05,8.15507]
[1777858589304,42.78,78918.35,0.0,0.94634,3e-05,8.14529]
[1777858594339,42.77,78917.58,0.0,0.94634,3e-05,8.14394]
[1777858597360,42.78,78911.18,0.0,0.94612,3e-05,8.16983]
[1777858599382,42.78,78907.66,0.0,0.946,3e-05,8.18404]
[1777858600382,42.78,78899.97,0.0,0.94573,3e-05,8.21499]
[1777858601390,42.78,78885.9,0.0,0.94524,3e-05,8.27174]
[1777858602397,42.78,78875.95,0.0,0.9449,3e-05,8.31192]
[1777858603404,42.77,78872.18,0.0,0.94477,3e-05,8.32705]
[1777858605452,42.78,78857.04,0.0,0.94423,4e-05,8.38921]
[1777858606437,42.78,78855.66,0.0,0.94418,4e-05,8.39504]
[1777858607446,42.78,78845.35,0.0,0.94382,4e-05,8.43735]
[1777858608458,42.78,78842.69,0.0,0.94372,4e-05,8.44836]
[1777858610471,42.78,78844.75,0.0,0.94379,4e-05,8.44012]
[1777858611477,42.78,78849.01,0.0,0.94394,4e-05,8.42282]
[1777858616512,42.78,78850.75,0.0,0.944,4e-05,8.41643]
[1777858621549,42.78,78855.1,0.0,0.94415,4e-05,8.39937]
[1777858622554,42.78,78843.75,0.0,0.94374,4e-05,8.44592]
[1777858623565,42.78,78830.72,0.0,0.94328,4e-05,8.49946]
[1777858624570,42.78,78813.29,0.0,0.94265,4e-05,8.57127]
[1777858625576,42.78,78812.47,0.0,0.94262,4e-05,8.57455]
[1777858628598,42.78,78803.1,0.0,0.94229,4e-05,8.61295]
[1777858629604,42.78,78796.75,0.0,0.94206,4e-05,8.63912]
[1777858630614,42.78,78793.15,0.0,0.94193,4e-05,8.65386]
[1777858632629,42.78,78786.4,0.0,0.94169,4e-05,8.68147]
[1777858633636,42.78,78783.06,0.0,0.94157,4e-05,8.69512]
[1777858634643,42.78,78788.38,0.0,0.94176,4e-05,8.67268]
[1777858636657,42.78,78784.76,0.0,0.94164,4e-05,8.68725]
[1777858639679,42.77,78791.45,0.0,0.94189,4e-05,8.65863]
[1777858643706,42.77,78793.6,0.0,0.94197,4e-05,8.64887]
[1777858645727,42.77,78800.91,0.0,0.94224,4e-05,8.61815]
[1777858646730,42.77,78810.54,0.0,0.94259,4e-05,8.57815]
[1777858647736,42.77,78817.91,0.0,0.94286,4e-05,8.54765]
[1777858648744,42.77,78821.35,0.0,0.94298,4e-05,8.53344]
[1777858650759,42.77,78815.56,0.0,0.94278,4e-05,8.55633]
[1777858651765,42.77,78808.55,0.0,0.94255,4e-05,8.58213]
[1777858652772,42.77,78805.07,0.0,0.94242,4e-05,8.59645]
[1777858657814,42.77,78803.61,0.0,0.94237,4e-05,8.602]
[1777858662848,42.77,78799.04,0.0,0.94221,4e-05,8.62031]
[1777858667821,42.77,78806.29,0.0,0.94248,4e-05,8.58974]
[1777858672919,42.77,78809.15,0.0,0.94259,4e-05,8.57762]
[1777858674935,42.76,78816.97,0.0,0.94287,4e-05,8.54479]
[1777858676945,42.76,78822.24,0.0,0.94307,4e-05,8.52214]
[1777858681981,42.76,78825.96,0.0,0.9432,4e-05,8.50707]
[1777858686009,42.76,78831.7,0.0,0.94341,4e-05,8.48332]
[1777858691045,42.76,78825.93,0.0,0.94321,4e-05,8.50611]
[1777858693059,42.76,78820.89,0.0,0.94303,4e-05,8.52694]
[1777858698093,42.76,78825.26,0.0,0.94318,4e-05,8.50914]
[1777858703128,42.76,78826.74,0.0,0.94323,4e-05,8.50344]
[1777858708163,42.76,78829.05,0.0,0.94331,4e-05,8.49439]
[1777858712191,42.76,78840.52,0.0,0.94375,4e-05,8.4432]
[1777858713202,42.76,78838.27,0.0,0.94367,4e-05,8.45166]
[1777858715217,42.76,78832.51,0.0,0.94347,4e-05,8.47462]
[1777858716225,42.76,78858.26,0.0,0.94439,4e-05,8.36851]
[1777858717230,42.75,78875.69,0.0,0.94501,3e-05,8.29706]
[1777858718234,42.75,78874.32,0.0,0.94497,3e-05,8.3021]
[1777858721254,42.75,78867.97,0.0,0.94475,4e-05,8.32713]
[1777858726290,42.75,78870.39,0.0,0.94484,3e-05,8.31669]
[1777858731324,42.75,78869.76,0.0,0.94483,3e-05,8.31778]
[1777858736360,42.74,78869.37,0.0,0.94484,3e-05,8.31651]
[1777858741394,42.74,78866.18,0.0,0.94475,4e-05,8.32659]
[1777858742404,42.74,78856.46,0.0,0.94441,4e-05,8.366]
[1777858743410,42.74,78852.52,0.0,0.94428,4e-05,8.38186]
[1777858748445,42.73,78847.53,0.0,0.94411,4e-05,8.40109]
[1777858753480,42.73,78845.59,0.0,0.94405,4e-05,8.4077]
[1777858756502,42.73,78851.98,0.0,0.94428,4e-05,8.38085]
[1777858761536,42.73,78852.74,0.0,0.94432,4e-05,8.37667]
[1777858766570,42.72,78856.16,0.0,0.94447,4e-05,8.35958]
[1777858772614,42.71,78856.82,0.0,0.94454,4e-05,8.35009]
[1777858775633,42.71,78869.07,0.0,0.94498,3e-05,8.29846]
[1777858776640,42.7,78873.61,0.0,0.94519,3e-05,8.27488]
[1777858778654,42.7,78875.6,0.0,0.94526,3e-05,8.26586]
[1777858783703,42.69,78871.48,0.0,0.94514,3e-05,8.28024]
[1777858785719,42.69,78864.56,0.0,0.9449,3e-05,8.30777]
[1777858786725,42.69,78862.37,0.0,0.94483,4e-05,8.31656]
[1777858791759,42.69,78862.85,0.0,0.94485,4e-05,8.31317]
[1777858796796,42.69,78862.59,0.0,0.94485,4e-05,8.31371]
[1777858801832,42.68,78865.02,0.0,0.94494,3e-05,8.30335]
[1777858802839,42.68,78876.85,0.0,0.94535,3e-05,8.25531]
[1777858803848,42.68,78882.09,0.0,0.94554,3e-05,8.23368]
[1777858805859,42.68,78875.35,0.0,0.94531,3e-05,8.26011]
[1777858807874,42.68,78870.83,0.0,0.94516,3e-05,8.27751]
[1777858810895,42.68,78878.16,0.0,0.94543,3e-05,8.2464]
[1777858813916,42.67,78881.39,0.0,0.94555,3e-05,8.23208]
[1777858816938,42.67,78887.85,0.0,0.94578,3e-05,8.20477]
[1777858817947,42.67,78889.58,0.0,0.94585,3e-05,8.19743]
[1777858822981,42.67,78888.1,0.0,0.94581,3e-05,8.20214]
[1777858827008,42.67,78897.55,0.0,0.94613,3e-05,8.1646]
[1777858828018,42.67,78904.19,0.0,0.94634,3e-05,8.13927]
[1777858829024,42.67,78909.17,0.0,0.94651,3e-05,8.11952]
[1777858834059,42.68,78909.95,0.0,0.94653,3e-05,8.11693]
[1777858839094,42.68,78913.68,0.0,0.94665,3e-05,8.1031]
[1777858844147,42.68,78916.62,0.0,0.94674,3e-05,8.09224]
[1777858848176,42.69,78906.91,0.0,0.9464,3e-05,8.13176]
[1777858849184,42.69,78888.79,0.0,0.94578,3e-05,8.20484]
[1777858850193,42.69,78876.82,0.0,0.94535,3e-05,8.25467]
[1777858855228,42.69,78872.14,0.0,0.94517,3e-05,8.27557]
[1777858860262,42.7,78872.86,0.0,0.94518,3e-05,8.27464]
[1777858864289,42.7,78867.32,0.0,0.94497,3e-05,8.29864]
[1777858867311,42.7,78872.75,0.0,0.94515,3e-05,8.27776]
[1777858868317,42.7,78879.9,0.0,0.9454,3e-05,8.24926]
[1777858873354,42.71,78879.04,0.0,0.94535,3e-05,8.25505]
[1777858877387,42.71,78871.46,0.0,0.94507,3e-05,8.28751]
[1777858879397,42.71,78880.6,0.0,0.94538,3e-05,8.25136]
[1777858883423,42.72,78884.86,0.0,0.94551,3e-05,8.23606]
[1777858885440,42.72,78891.31,0.0,0.94573,3e-05,8.21106]
[1777858890473,42.73,78888.99,0.0,0.94563,3e-05,8.22302]
[1777858895508,42.73,78888.02,0.0,0.94559,3e-05,8.22644]
[1777858900546,42.74,78889.58,0.0,0.94562,3e-05,8.22272]
[1777858905605,42.74,78889.35,0.0,0.94559,3e-05,8.2263]
[1777858907605,42.74,78878.31,0.0,0.9452,3e-05,8.27187]
[1777858908612,42.74,78873.08,0.0,0.94501,3e-05,8.29347]
[1777858913648,42.75,78872.87,0.0,0.94499,3e-05,8.29633]
[1777858918683,42.75,78871.87,0.0,0.94494,3e-05,8.30232]
[1777858922711,42.76,78860.29,0.0,0.94452,4e-05,8.3508]
[1777858923718,42.76,78854.23,0.0,0.94431,4e-05,8.37576]
[1777858924726,42.76,78851.94,0.0,0.94422,4e-05,8.38534]
[1777858927748,42.76,78849.06,0.0,0.94412,4e-05,8.39773]
[1777858931777,42.76,78843.07,0.0,0.9439,4e-05,8.42301]
[1777858933790,42.76,78839.71,0.0,0.94378,4e-05,8.43706]
[1777858938826,42.76,78834.82,0.0,0.9436,4e-05,8.45776]
[1777858939832,42.76,78827.87,0.0,0.94335,4e-05,8.48639]
[1777858940840,42.76,78826.85,0.0,0.94331,4e-05,8.49063]
[1777858943860,42.76,78832.38,0.0,0.94351,4e-05,8.46809]
[1777858948894,42.76,78831.52,0.0,0.94347,4e-05,8.47208]
[1777858953930,42.76,78832.56,0.0,0.94352,4e-05,8.46517]
[1777858958965,42.77,78833.19,0.0,0.94354,4e-05,8.46304]
[1777858962993,42.77,78828.46,0.0,0.94337,4e-05,8.48274]
[1777858968028,42.77,78829.33,0.0,0.9434,4e-05,8.47936]
[1777858970046,42.77,78814.75,0.0,0.94288,4e-05,8.53944]
[1777858971051,42.77,78808.03,0.0,0.94264,4e-05,8.56718]
[1777858972056,42.77,78805.14,0.0,0.94253,4e-05,8.57894]
[1777858974070,42.77,78799.75,0.0,0.94234,4e-05,8.60099]
[1777858978099,42.76,78791.6,0.0,0.94205,4e-05,8.63416]
[1777858983134,42.76,78789.52,0.0,0.94198,4e-05,8.64186]
[1777858988168,42.76,78793.73,0.0,0.94214,4e-05,8.62349]
[1777858993204,42.76,78799.21,0.0,0.94235,4e-05,8.60007]
[1777858997232,42.76,78811.01,0.0,0.94278,4e-05,8.55092]
[1777859002266,42.76,78810.2,0.0,0.94275,4e-05,8.55408]
[1777859007300,42.76,78808.5,0.0,0.94269,4e-05,8.56086]
[1777859012338,42.76,78816.96,0.0,0.94301,4e-05,8.52261]
[1777859013344,42.76,78823.41,0.0,0.94325,4e-05,8.49611]
[1777859018384,42.76,78825.44,0.0,0.94332,4e-05,8.48804]
[1777859020396,42.76,78833.05,0.0,0.94359,4e-05,8.45697]
[1777859025431,42.76,78832.76,0.0,0.94357,4e-05,8.45869]
[1777859030472,42.76,78832.96,0.0,0.94357,4e-05,8.45846]
[1777859034502,42.76,78839.13,0.0,0.94379,4e-05,8.43371]
[1777859036517,42.76,78834.12,0.0,0.94361,4e-05,8.45451]
[1777859041550,42.76,78832.09,0.0,0.94353,4e-05,8.46339]
[1777859046586,42.76,78830.83,0.0,0.94348,4e-05,8.4692]
[1777859050616,42.77,78824.17,0.0,0.94324,4e-05,8.49705]
[1777859051621,42.77,78818.71,0.0,0.94304,4e-05,8.51957]
[1777859057663,42.77,78820.31,0.0,0.9431,4e-05,8.51333]
[1777859062698,42.77,78825.98,0.0,0.9433,4e-05,8.4904]
[1777859067732,42.77,78826.32,0.0,0.9433,4e-05,8.48946]
[1777859072767,42.77,78828.69,0.0,0.9434,4e-05,8.47709]
[1777859077803,42.77,78829.13,0.0,0.94342,4e-05,8.47579]
[1777859082840,42.77,78827.64,0.0,0.94336,4e-05,8.48243]
[1777859087874,42.77,78826.74,0.0,0.94332,4e-05,8.48667]
[1777859091901,42.77,78814.88,0.0,0.94289,4e-05,8.53587]
[1777859092909,42.77,78810.8,0.0,0.94275,4e-05,8.55272]
[1777859095930,42.77,78809.43,0.0,0.9427,4e-05,8.55834]
[1777859098950,42.77,78798.32,0.0,0.94229,4e-05,8.60463]
[1777859099957,42.77,78793.99,0.0,0.94213,4e-05,8.6229]
[1777859101975,42.77,78792.88,0.0,0.94209,4e-05,8.62764]
[1777859103985,42.77,78798.26,0.0,0.94229,4e-05,8.60507]
[1777859109020,42.77,78794.06,0.0,0.94214,4e-05,8.62188]
[1777859114055,42.77,78792.85,0.0,0.9421,4e-05,8.62624]
[1777859118083,42.77,78787.39,0.0,0.94191,4e-05,8.64835]
[1777859120096,42.77,78793.76,0.0,0.94214,4e-05,8.62157]
[1777859121104,42.77,78796.73,0.0,0.94225,4e-05,8.60914]
[1777859123118,42.77,78799.56,0.0,0.94236,4e-05,8.59723]
[1777859127147,42.77,78804.95,0.0,0.94255,4e-05,8.57456]
[1777859128153,42.77,78817.81,0.0,0.94302,4e-05,8.52142]
[1777859129160,42.77,78821.92,0.0,0.94316,4e-05,8.50452]
[1777859131174,42.77,78827.78,0.0,0.94339,4e-05,8.4774]
[1777859133188,42.77,78831.19,0.0,0.94351,4e-05,8.46357]
[1777859138223,42.77,78836.07,0.0,0.94368,4e-05,8.44413]
[1777859139230,42.77,78843.84,0.0,0.94396,4e-05,8.41233]
[1777859140237,42.77,78858.18,0.0,0.94446,4e-05,8.35426]
[1777859142253,42.77,78866.35,0.0,0.94474,4e-05,8.32163]
[1777859147303,42.78,78866.43,0.0,0.94473,4e-05,8.32291]
[1777859149305,42.78,78839.58,0.0,0.94378,4e-05,8.43324]
[1777859154340,42.78,78838.7,0.0,0.94372,4e-05,8.43961]
[1777859157361,42.79,78845.02,0.0,0.94393,4e-05,8.41552]
[1777859162396,42.79,78843.88,0.0,0.94387,4e-05,8.42315]
[1777859167436,42.8,78847.32,0.0,0.94396,4e-05,8.41213]
[1777859172471,42.81,78846.87,0.0,0.94392,4e-05,8.41706]
[1777859177507,42.81,78849.7,0.0,0.94401,4e-05,8.40648]
[1777859178514,42.81,78844.36,0.0,0.94382,4e-05,8.42846]
[1777859183548,42.81,78846.42,0.0,0.94389,4e-05,8.42081]
[1777859188588,42.81,78845.22,0.0,0.94384,4e-05,8.42645]
[1777859191605,42.81,78838.16,0.0,0.9436,4e-05,8.45257]
[1777859195633,42.81,78832.0,0.0,0.94338,4e-05,8.47819]
[1777859199660,42.81,78837.51,0.0,0.94358,4e-05,8.4559]
[1777859203689,42.81,78849.88,0.0,0.94401,4e-05,8.40581]
[1777859204700,42.81,78861.65,0.0,0.94442,4e-05,8.35813]
[1777859206711,42.82,78866.77,0.0,0.9446,4e-05,8.33792]
[1777859209731,42.82,78871.01,0.0,0.94474,3e-05,8.3217]
[1777859216780,42.82,78868.49,0.0,0.94463,4e-05,8.33425]
[1777859220820,42.83,78876.08,0.0,0.94488,3e-05,8.3048]
[1777859222824,42.83,78863.55,0.0,0.94444,4e-05,8.35602]
[1777859223831,42.83,78860.59,0.0,0.94434,4e-05,8.36835]
[1777859228865,42.83,78864.2,0.0,0.94445,4e-05,8.35539]
[1777859230881,42.83,78858.66,0.0,0.94425,4e-05,8.37847]
[1777859231887,42.83,78852.9,0.0,0.94404,4e-05,8.40215]
[1777859233900,42.83,78861.38,0.0,0.94434,4e-05,8.36811]
[1777859238936,42.84,78861.86,0.0,0.94434,4e-05,8.36756]
[1777859243971,42.84,78856.57,0.0,0.94415,4e-05,8.39044]
[1777859249006,42.84,78863.77,0.0,0.94439,4e-05,8.36238]
[1777859254042,42.84,78866.35,0.0,0.94449,4e-05,8.35027]
[1777859259077,42.85,78865.94,0.0,0.94446,4e-05,8.3535]
[1777859264112,42.85,78866.06,0.0,0.94445,4e-05,8.35452]
[1777859269147,42.85,78868.76,0.0,0.94453,4e-05,8.34502]
[1777859274183,42.86,78868.8,0.0,0.94452,4e-05,8.3464]
[1777859277203,42.86,78877.42,0.0,0.94481,3e-05,8.31239]
[1777859278210,42.86,78876.22,0.0,0.94477,3e-05,8.31762]
[1777859283249,42.86,78872.63,0.0,0.94463,4e-05,8.33395]
[1777859288280,42.87,78871.66,0.0,0.94458,4e-05,8.3396]
[1777859291301,42.87,78850.76,0.0,0.94383,4e-05,8.42608]
[1777859292307,42.87,78846.84,0.0,0.94369,4e-05,8.4423]
[1777859294322,42.87,78839.89,0.0,0.94344,4e-05,8.4711]
[1777859295330,42.87,78839.31,0.0,0.94342,4e-05,8.47361]
[1777859297344,42.87,78845.2,0.0,0.94363,4e-05,8.44979]
[1777859300365,42.87,78848.44,0.0,0.94374,4e-05,8.43708]
[1777859306407,42.88,78850.98,0.0,0.94382,4e-05,8.4279]
[1777859311442,42.88,78851.1,0.0,0.94383,4e-05,8.42529]
[1777859316478,42.88,78852.04,0.0,0.94386,4e-05,8.42243]
[1777859321514,42.88,78856.71,0.0,0.94401,4e-05,8.40449]
[1777859325543,42.88,78871.54,0.0,0.94453,4e-05,8.34516]
[1777859326549,42.88,78874.45,0.0,0.94463,3e-05,8.33369]
[1777859331584,42.89,78872.1,0.0,0.94453,4e-05,8.34488]
[1777859336620,42.89,78876.06,0.0,0.94465,3e-05,8.33047]
[1777859339641,42.89,78882.3,0.0,0.94486,3e-05,8.30622]
[1777859340648,42.89,78887.51,0.0,0.94504,3e-05,8.28554]
[1777859342662,42.9,78890.09,0.0,0.94512,3e-05,8.27594]
[1777859343666,42.9,78895.46,0.0,0.94531,3e-05,8.25472]
[1777859344684,42.9,78901.56,0.0,0.94551,3e-05,8.23062]
[1777859349714,42.9,78902.06,0.0,0.94551,3e-05,8.23103]
[1777859350720,42.9,78896.89,0.0,0.94533,3e-05,8.2523]
[1777859355755,42.91,78897.46,0.0,0.94533,3e-05,8.25216]
[1777859360792,42.91,78894.21,0.0,0.9452,3e-05,8.26728]
[1777859361799,42.91,78887.39,0.0,0.94496,3e-05,8.29519]
[1777859362806,42.91,78889.57,0.0,0.94503,3e-05,8.28674]
[1777859367838,42.92,78889.05,0.0,0.945,3e-05,8.291]
[1777859371867,42.92,78893.8,0.0,0.94517,3e-05,8.27028]
[1777859373883,42.92,78900.78,0.0,0.9454,3e-05,8.24302]
[1777859375897,42.93,78907.34,0.0,0.94562,3e-05,8.21757]
[1777859378918,42.93,78912.8,0.0,0.9458,3e-05,8.19707]
[1777859380932,42.93,78919.81,0.0,0.94603,3e-05,8.16998]
[1777859381940,42.93,78927.9,0.0,0.9463,3e-05,8.13821]
[1777859383953,42.93,78934.42,0.0,0.94651,3e-05,8.11337]
[1777859384960,42.94,78939.76,0.0,0.94669,3e-05,8.09274]
[1777859388988,42.94,78946.09,0.0,0.94688,3e-05,8.07016]
[1777859389996,42.94,78951.39,0.0,0.94706,3e-05,8.04914]
[1777859391005,42.94,78977.39,0.0,0.94793,3e-05,7.94723]
[1777859392031,42.95,78984.57,0.0,0.94815,3e-05,7.92082]
[1777859394027,42.95,78991.84,0.0,0.94838,3e-05,7.89421]
[1777859399063,42.96,78989.39,0.0,0.94825,3e-05,7.90859]
[1777859402086,42.97,78974.0,0.0,0.94772,3e-05,7.97165]
[1777859406112,42.97,78968.97,0.0,0.94753,3e-05,7.99461]
[1777859409177,42.98,78976.53,0.0,0.94776,3e-05,7.96723]
[1777859413205,42.98,78959.7,0.0,0.94718,3e-05,8.03603]
[1777859415218,42.98,78954.43,0.0,0.94699,3e-05,8.0584]
[1777859417235,42.99,78960.16,0.0,0.94716,3e-05,8.03779]
[1777859420255,42.99,78952.96,0.0,0.9469,3e-05,8.06844]
[1777859422267,43.0,78951.22,0.0,0.94683,3e-05,8.07669]
[1777859427315,43.0,78955.67,0.0,0.94696,3e-05,8.06176]
[1777859428319,43.01,79003.24,0.0,0.94853,3e-05,7.87613]
[1777859429337,43.01,79001.17,0.0,0.94846,3e-05,7.88521]
[1777859434359,43.02,79000.27,0.0,0.94841,3e-05,7.89056]
[1777859439393,43.03,79000.37,0.0,0.94837,3e-05,7.89492]
[1777859440400,43.03,78995.33,0.0,0.9482,3e-05,7.91555]
[1777859442413,43.03,78997.15,0.0,0.94824,3e-05,7.91022]
[1777859447448,43.04,79000.49,0.0,0.94831,3e-05,7.90166]
[1777859449463,43.05,79008.45,0.0,0.94856,3e-05,7.87239]
[1777859450470,43.05,79015.99,0.0,0.94881,3e-05,7.84304]
[1777859451476,43.05,79022.03,0.0,0.94899,3e-05,7.82151]
[1777859452482,43.05,79026.19,0.0,0.94912,3e-05,7.80641]
[1777859454499,43.06,79028.31,0.0,0.94917,3e-05,7.80032]
[1777859459533,43.09,79031.05,0.0,0.94914,3e-05,7.80464]
[1777859464574,43.1,79033.2,0.0,0.94916,3e-05,7.80158]
[1777859465587,43.1,79043.0,0.0,0.94948,3e-05,7.76371]
[1777859466613,43.1,79079.03,0.0,0.95063,3e-05,7.62549]
[1777859467597,43.13,79097.54,0.0,0.95112,3e-05,7.56727]
[1777859468616,43.19,79096.21,0.0,0.95085,3e-05,7.6004]
[1777859469615,43.19,79088.9,0.0,0.95062,3e-05,7.62819]
[1777859470620,43.19,79096.75,0.0,0.95087,3e-05,7.59834]
[1777859471624,43.22,79122.43,0.0,0.95153,3e-05,7.5193]
[1777859472633,43.26,79128.97,0.0,0.9516,3e-05,7.51125]
[1777859474651,43.27,79134.21,0.0,0.9517,3e-05,7.49836]
[1777859476663,43.27,79144.37,0.0,0.95202,3e-05,7.46025]
[1777859477700,43.3,79186.93,0.0,0.95322,3e-05,7.31457]
[1777859478686,43.3,79186.93,0.0,0.95321,3e-05,7.31527]
[1777859479687,43.33,79199.55,0.0,0.95348,3e-05,7.28196]
[1777859481711,43.37,79205.06,0.0,0.9535,3e-05,7.28053]
[1777859482715,43.39,79214.42,0.0,0.9537,3e-05,7.25555]
[1777859483729,43.41,79217.2,0.0,0.95371,3e-05,7.25509]
[1777859486745,43.47,79223.52,0.0,0.95368,3e-05,7.26008]
[1777859490773,43.5,79225.88,0.0,0.95365,3e-05,7.26353]
[1777859491780,43.5,79232.03,0.0,0.95384,3e-05,7.23906]
[1777859492787,43.52,79208.81,0.0,0.95307,3e-05,7.33365]
[1777859493794,43.54,79212.03,0.0,0.95311,3e-05,7.3297]
[1777859494802,43.54,79222.56,0.0,0.95342,3e-05,7.29183]
[1777859495832,43.54,79226.53,0.0,0.95353,3e-05,7.27814]
[1777859496840,43.55,79245.86,0.0,0.9541,3e-05,7.20848]
[1777859497837,43.57,79248.38,0.0,0.95409,3e-05,7.20913]
[1777859498838,43.59,79236.59,0.0,0.95367,3e-05,7.26181]
[1777859499845,43.59,79221.57,0.0,0.95321,3e-05,7.31768]
[1777859500853,43.59,79210.94,0.0,0.95288,3e-05,7.35757]
[1777859501863,43.59,79202.06,0.0,0.95261,3e-05,7.39106]
[1777859502872,43.61,79194.3,0.0,0.95232,3e-05,7.42658]
[1777859503873,43.62,79193.93,0.0,0.95225,3e-05,7.4348]
[1777859505887,43.63,79198.89,0.0,0.95239,3e-05,7.41771]
[1777859509915,43.64,79193.59,0.0,0.95217,3e-05,7.44539]
[1777859514950,43.66,79194.22,0.0,0.95212,3e-05,7.45137]
[1777859516964,43.68,79185.67,0.0,0.95181,3e-05,7.48968]
[1777859517971,43.68,79180.14,0.0,0.95163,3e-05,7.51075]
[1777859523905,43.68,79166.72,0.0,0.95119,3e-05,7.56376]
[1777859525022,43.69,79158.18,0.0,0.95092,3e-05,7.5966]
[1777859527046,43.69,79163.9,0.0,0.95109,3e-05,7.576]
[1777859528041,43.69,79184.9,0.0,0.95173,3e-05,7.4994]
[1777859529048,43.71,79193.21,0.0,0.9519,3e-05,7.47845]
[1777859532070,43.73,79182.23,0.0,0.95151,3e-05,7.52598]
[1777859535092,43.74,79196.25,0.0,0.95189,3e-05,7.48041]
[1777859536097,43.74,79210.8,0.0,0.95233,3e-05,7.42721]
[1777859537103,43.74,79216.14,0.0,0.95248,3e-05,7.40818]
[1777859539117,43.75,79207.1,0.0,0.9522,3e-05,7.44282]
[1777859541131,43.76,79198.95,0.0,0.9519,3e-05,7.47933]
[1777859543145,43.76,79215.97,0.0,0.95241,3e-05,7.4176]
[1777859544153,43.76,79222.04,0.0,0.95258,3e-05,7.39593]
[1777859548182,43.78,79229.96,0.0,0.95275,3e-05,7.37567]
[1777859551203,43.79,79221.37,0.0,0.95249,3e-05,7.40644]
[1777859553220,43.8,79239.18,0.0,0.95297,3e-05,7.34852]
[1777859554227,43.81,79251.18,0.0,0.95332,3e-05,7.30551]
[1777859555239,43.81,79245.26,0.0,0.95314,3e-05,7.32792]
[1777859556245,43.81,79231.46,0.0,0.95272,3e-05,7.37918]
[1777859557248,43.81,79219.72,0.0,0.95236,3e-05,7.42342]
[1777859562283,43.82,79220.85,0.0,0.95236,3e-05,7.42326]
[1777859564298,43.82,79208.38,0.0,0.95197,3e-05,7.47042]
[1777859565304,43.82,79197.45,0.0,0.95163,3e-05,7.51138]
[1777859567318,43.83,79189.15,0.0,0.95137,3e-05,7.54353]
[1777859569333,43.83,79183.27,0.0,0.95117,3e-05,7.56706]
[1777859570339,43.83,79188.7,0.0,0.95133,3e-05,7.54767]
[1777859572359,43.83,79194.75,0.0,0.95151,3e-05,7.52606]
[1777859577387,43.84,79189.24,0.0,0.95133,3e-05,7.54871]
[1777859582423,43.84,79186.54,0.0,0.95123,3e-05,7.56089]
[1777859585444,43.85,79183.76,0.0,0.95113,3e-05,7.57244]
[1777859589472,43.85,79177.22,0.0,0.95092,3e-05,7.59838]
[1777859590480,43.85,79180.31,0.0,0.95101,3e-05,7.58718]
[1777859592495,43.85,79188.06,0.0,0.95124,3e-05,7.55902]
[1777859593501,43.85,79205.74,0.0,0.95178,3e-05,7.49377]
[1777859594508,43.85,79207.08,0.0,0.95182,3e-05,7.48932]
[1777859598537,43.86,79215.39,0.0,0.95205,3e-05,7.46066]
[1777859599544,43.86,79214.21,0.0,0.95201,3e-05,7.46558]
[1777859603577,43.86,79222.31,0.0,0.95224,3e-05,7.43792]
[1777859605586,43.87,79212.02,0.0,0.95192,3e-05,7.47704]
[1777859606601,43.87,79206.91,0.0,0.95176,3e-05,7.49646]
[1777859607602,43.87,79211.93,0.0,0.95191,3e-05,7.47837]
[1777859608613,43.87,79221.11,0.0,0.95218,3e-05,7.44499]
[1777859609614,43.87,79228.33,0.0,0.9524,3e-05,7.41898]
[1777859610621,43.87,79237.99,0.0,0.95269,3e-05,7.38411]
[1777859611629,43.87,79241.01,0.0,0.95279,3e-05,7.37077]
[1777859615656,43.88,79232.08,0.0,0.9525,3e-05,7.40622]
[1777859616663,43.88,79229.94,0.0,0.95243,3e-05,7.41471]
[1777859619684,43.89,79219.89,0.0,0.95211,3e-05,7.45351]
[1777859621703,43.89,79219.22,0.0,0.95208,3e-05,7.45709]
[1777859624719,43.89,79212.97,0.0,0.95188,3e-05,7.48176]
[1777859627740,43.89,79205.61,0.0,0.95164,3e-05,7.51049]
[1777859628747,43.9,79203.55,0.0,0.95157,3e-05,7.51858]
[1777859633782,43.9,79200.22,0.0,0.95145,3e-05,7.53314]
[1777859635796,43.9,79193.82,0.0,0.95125,3e-05,7.55778]
[1777859637810,43.9,79193.18,0.0,0.95122,3e-05,7.56094]
[1777859639824,43.91,79198.19,0.0,0.95137,3e-05,7.54313]
[1777859642850,43.92,79220.07,0.0,0.952,3e-05,7.46721]
[1777859643856,43.92,79223.52,0.0,0.9521,3e-05,7.45502]
[1777859645877,43.92,79231.18,0.0,0.95233,3e-05,7.42739]
[1777859646884,43.92,79231.15,0.0,0.95232,3e-05,7.42808]
[1777859647891,43.92,79220.91,0.0,0.95201,3e-05,7.46637]
[1777859648897,43.92,79217.85,0.0,0.95191,3e-05,7.47817]
[1777859650912,43.92,79211.59,0.0,0.95171,3e-05,7.50228]
[1777859652926,43.93,79207.94,0.0,0.95159,3e-05,7.51669]
[1777859653933,43.93,79200.07,0.0,0.95135,3e-05,7.54631]
[1777859654940,43.93,79193.97,0.0,0.95116,3e-05,7.56936]
[1777859657965,43.93,79191.91,0.0,0.95108,3e-05,7.5784]
[1777859658968,43.93,79186.41,0.0,0.95091,3e-05,7.5992]
[1777859662996,43.93,79190.81,0.0,0.95104,3e-05,7.58403]
[1777859668031,43.94,79193.95,0.0,0.95112,3e-05,7.57357]
[1777859669038,43.94,79199.75,0.0,0.9513,3e-05,7.55239]
[1777859674078,43.94,79195.08,0.0,0.95116,3e-05,7.5688]
[1777859676087,43.94,79256.6,0.0,0.95302,3e-05,7.34257]
[1777859677094,43.94,79256.12,0.0,0.953,3e-05,7.34477]
[1777859678101,43.94,79249.47,0.0,0.9528,3e-05,7.36905]
[1777859679108,43.95,79248.48,0.0,0.95277,3e-05,7.37303]
[1777859681122,43.95,79257.39,0.0,0.95303,3e-05,7.34089]
[1777859686157,43.95,79260.53,0.0,0.95312,3e-05,7.33056]
[1777859688172,43.95,79251.67,0.0,0.95285,3e-05,7.36329]
[1777859692201,43.95,79246.24,0.0,0.95268,3e-05,7.38375]
[1777859695139,43.97,79235.98,0.0,0.95232,3e-05,7.4279]
[1777859698241,43.97,79245.71,0.0,0.95261,3e-05,7.39252]
[1777859700257,43.97,79251.59,0.0,0.95278,3e-05,7.37133]
[1777859705301,43.97,79251.54,0.0,0.95278,3e-05,7.37233]
[1777859706311,43.97,79265.97,0.0,0.9532,3e-05,7.32041]
[1777859711334,43.97,79264.38,0.0,0.95314,3e-05,7.32792]
[1777859716367,43.98,79264.78,0.0,0.95314,3e-05,7.32768]
[1777859721410,43.98,79267.85,0.0,0.95322,3e-05,7.3177]
[1777859723416,43.98,79276.82,0.0,0.95349,3e-05,7.2857]
[1777859727444,43.98,79270.6,0.0,0.95329,3e-05,7.30943]
[1777859729459,43.98,79260.56,0.0,0.95299,3e-05,7.34645]
[1777859730466,43.98,79265.91,0.0,0.95315,3e-05,7.3272]
[1777859735501,43.99,79255.31,0.0,0.95284,3e-05,7.36456]
[1777859737515,43.99,79270.65,0.0,0.95329,3e-05,7.30914]
[1777859742550,44.0,79271.93,0.0,0.9533,3e-05,7.30783]
[1777859746579,44.0,79256.43,0.0,0.95282,3e-05,7.36718]
[1777859747585,44.0,79262.76,0.0,0.953,3e-05,7.34427]
[1777859751615,44.01,79270.06,0.0,0.95321,3e-05,7.31904]
[1777859752622,44.01,79260.31,0.0,0.95291,3e-05,7.35527]
[1777859753629,44.01,79256.08,0.0,0.95278,3e-05,7.37138]
[1777859754636,44.01,79244.9,0.0,0.95244,3e-05,7.41293]
[1777859755646,44.01,79243.93,0.0,0.95241,3e-05,7.41707]
[1777859756650,44.01,79250.76,0.0,0.95261,3e-05,7.39264]
[1777859757679,44.01,79260.79,0.0,0.95291,3e-05,7.35601]
[1777859758728,44.01,79450.65,0.0,0.9583,3e-05,6.68566]
[1777859759687,44.03,79559.13,0.0,0.9611,3e-05,6.32686]
[1777859760707,44.06,79712.54,0.0,0.96473,2e-05,5.85087]
[1777859762720,44.11,79762.85,0.0,0.96576,2e-05,5.71411]
[1777859763721,44.17,79778.62,0.0,0.96593,2e-05,5.69248]
[1777859764754,44.18,79792.29,0.0,0.96622,2e-05,5.65262]
[1777859765759,44.18,79805.8,0.0,0.96651,2e-05,5.61352]
[1777859766771,44.22,79814.88,0.0,0.96658,2e-05,5.60454]
[1777859767783,44.27,79800.78,0.0,0.96613,2e-05,5.66571]
[1777859768794,44.31,79782.11,0.0,0.96558,2e-05,5.74009]
[1777859769826,44.31,79517.44,0.0,0.95906,3e-05,6.59162]
[1777859770806,44.31,79517.44,0.0,0.95906,3e-05,6.59162]
[1777859771827,44.31,79494.49,0.0,0.95845,3e-05,6.66915]
[1777859772820,44.32,79503.48,0.0,0.95868,3e-05,6.63972]
[1777859773834,44.32,79507.23,0.0,0.95877,3e-05,6.62873]
[1777859774840,44.32,79501.55,0.0,0.95861,3e-05,6.64944]
[1777859775842,44.32,79487.68,0.0,0.95824,3e-05,6.69648]
[1777859776859,44.32,79480.19,0.0,0.95804,3e-05,6.72198]
[1777859777861,44.32,79465.92,0.0,0.95765,3e-05,6.77075]
[1777859778866,44.32,79450.68,0.0,0.95724,3e-05,6.82291]
[1777859779870,44.32,79455.87,0.0,0.95738,3e-05,6.80432]
[1777859781883,44.33,79447.18,0.0,0.95713,3e-05,6.83581]
[1777859783904,44.32,79444.15,0.0,0.95705,3e-05,6.84605]
[1777859785999,44.33,79426.63,0.0,0.95654,3e-05,6.91014]
[1777859787028,44.33,79413.72,0.0,0.95618,3e-05,6.95506]
[1777859787972,44.33,79411.15,0.0,0.95613,3e-05,6.96222]
[1777859788984,44.33,79384.69,0.0,0.95538,3e-05,7.05498]
[1777859790993,44.33,79377.5,0.0,0.95518,3e-05,7.08028]
[1777859793008,44.33,79372.1,0.0,0.95504,3e-05,7.09698]
[1777859794014,44.34,79354.63,0.0,0.95451,3e-05,7.16237]
[1777859795031,44.34,79339.61,0.0,0.95407,3e-05,7.21618]
[1777859797038,44.33,79330.76,0.0,0.95383,3e-05,7.2462]
[1777859802091,44.33,79331.3,0.0,0.95386,3e-05,7.24247]
[1777859807110,44.33,79344.5,0.0,0.95425,3e-05,7.19348]
[1777859810129,44.32,79358.39,0.0,0.95467,3e-05,7.14187]
[1777859814157,44.32,79349.36,0.0,0.95442,3e-05,7.17324]
[1777859819193,44.32,79349.57,0.0,0.95443,3e-05,7.1716]
[1777859823229,44.31,79364.98,0.0,0.95489,3e-05,7.11508]
[1777859824230,44.31,79375.63,0.0,0.95519,3e-05,7.07746]
[1777859825237,44.31,79396.07,0.0,0.95577,3e-05,7.00572]
[1777859826244,44.31,79415.08,0.0,0.9563,3e-05,6.93955]
[1777859827250,44.32,79432.06,0.0,0.95677,3e-05,6.88092]
[1777859828259,44.32,79443.88,0.0,0.95709,3e-05,6.84006]
[1777859829264,44.32,79445.04,0.0,0.95712,3e-05,6.8369]
[1777859830276,44.32,79452.34,0.0,0.95731,3e-05,6.81221]
[1777859831292,44.32,79460.99,0.0,0.95755,3e-05,6.78294]
[1777859832308,44.32,79466.56,0.0,0.9577,3e-05,6.76386]
[1777859833295,44.32,79464.11,0.0,0.95763,3e-05,6.7723]
[1777859836317,44.32,79484.5,0.0,0.95818,3e-05,6.70339]
[1777859837327,44.32,79499.73,0.0,0.95858,3e-05,6.65234]
[1777859838332,44.32,79498.36,0.0,0.95854,3e-05,6.6577]
[1777859840346,44.33,79504.65,0.0,0.9587,3e-05,6.63713]
[1777859841353,44.33,79497.9,0.0,0.95851,3e-05,6.66068]
[1777859842359,44.33,79487.03,0.0,0.95822,3e-05,6.69832]
[1777859843370,44.33,79490.53,0.0,0.95831,3e-05,6.68713]
[1777859844377,44.33,79490.86,0.0,0.95831,3e-05,6.68664]
[1777859846395,44.33,79501.64,0.0,0.95859,3e-05,6.65051]
[1777859847397,44.33,79508.72,0.0,0.95878,3e-05,6.6268]
[1777859848402,44.33,79516.68,0.0,0.95899,3e-05,6.60022]
[1777859849410,44.34,79516.99,0.0,0.95899,3e-05,6.59993]
[1777859850417,44.34,79511.14,0.0,0.95883,3e-05,6.62043]
[1777859852432,44.34,79507.57,0.0,0.95874,3e-05,6.63123]
[1777859853437,44.34,79484.49,0.0,0.95811,3e-05,6.71096]
[1777859854447,44.35,79476.23,0.0,0.95788,3e-05,6.73988]
[1777859856323,44.35,79479.23,0.0,0.95795,3e-05,6.73102]
[1777859859480,44.35,79479.82,0.0,0.95796,3e-05,6.73078]
[1777859862502,44.36,79474.32,0.0,0.95779,3e-05,6.7517]
[1777859863508,44.36,79467.17,0.0,0.95758,3e-05,6.77837]
[1777859864516,44.37,79461.7,0.0,0.95742,3e-05,6.79818]
[1777859866393,44.37,79444.74,0.0,0.95694,3e-05,6.85857]
[1777859866528,44.37,79444.74,0.0,0.95694,3e-05,6.85949]
[1777859871564,44.38,79471.52,0.0,0.95764,3e-05,6.77151]
[1777859872571,44.38,79487.57,0.0,0.95807,3e-05,6.71675]
[1777859873577,44.39,79500.62,0.0,0.95838,3e-05,6.67717]
[1777859875594,44.4,79518.53,0.0,0.95883,3e-05,6.62008]
[1777859876600,44.4,79533.02,0.0,0.9592,3e-05,6.57322]
[1777859881634,44.47,79542.29,0.0,0.95921,3e-05,6.57267]
[1777859882642,44.5,79557.59,0.0,0.95953,3e-05,6.53174]
[1777859884655,44.54,79568.16,0.0,0.95965,3e-05,6.51714]
[1777859886669,44.59,79573.46,0.0,0.95963,3e-05,6.52031]
[1777859888684,44.62,79566.78,0.0,0.95938,3e-05,6.5528]
[1777859889690,44.62,79561.68,0.0,0.95924,3e-05,6.57075]
[1777859894727,44.7,79562.14,0.0,0.95897,3e-05,6.60634]
[1777859897746,44.73,79569.71,0.0,0.95909,3e-05,6.59136]
[1777859898757,44.75,79574.3,0.0,0.95914,3e-05,6.5848]
[1777859900769,44.81,79561.71,0.0,0.9586,3e-05,6.65357]
[1777859903790,44.84,79553.86,0.0,0.95829,3e-05,6.69443]
[1777859905804,44.84,79562.28,0.0,0.9585,3e-05,6.66736]
[1777859906812,44.85,79566.28,0.0,0.95859,3e-05,6.65635]
[1777859907818,44.85,79557.53,0.0,0.95836,3e-05,6.68566]
[1777859908825,44.85,79554.97,0.0,0.95828,3e-05,6.69539]
[1777859911846,44.86,79564.18,0.0,0.95851,3e-05,6.66513]
[1777859912853,44.87,79569.42,0.0,0.95863,3e-05,6.64998]
[1777859917888,44.88,79568.15,0.0,0.95856,3e-05,6.65901]
[1777859919902,44.88,79562.13,0.0,0.95838,3e-05,6.68149]
[1777859924937,44.94,79564.45,0.0,0.95824,3e-05,6.70082]
[1777859927960,45.02,79556.3,0.0,0.95778,3e-05,6.75969]
[1777859929972,45.04,79562.38,0.0,0.95786,3e-05,6.74905]
[1777859930985,45.08,79562.92,0.0,0.95773,3e-05,6.76687]
[1777859936016,45.19,79565.81,0.0,0.95745,3e-05,6.80329]
[1777859941052,45.22,79560.52,0.0,0.95721,3e-05,6.83323]
[1777859943066,45.25,79570.43,0.0,0.95738,3e-05,6.81235]
[1777859945088,45.25,79606.56,0.0,0.95833,3e-05,6.69296]
[1777859948107,45.3,79597.92,0.0,0.95794,3e-05,6.74282]
[1777859950126,45.35,79587.07,0.0,0.95747,3e-05,6.80235]
[1777859951133,45.38,79576.46,0.0,0.95709,3e-05,6.85094]
[1777859953150,45.4,79583.65,0.0,0.95723,3e-05,6.83348]
[1777859954155,45.4,79596.89,0.0,0.95757,3e-05,6.78951]
[1777859955161,45.4,79604.25,0.0,0.95777,3e-05,6.76537]
[1777859960197,45.4,79607.48,0.0,0.95783,3e-05,6.7569]
[1777859961203,45.41,79617.04,0.0,0.95808,3e-05,6.72561]
[1777859962211,45.41,79634.26,0.0,0.95853,3e-05,6.66905]
[1777859963218,45.41,79647.7,0.0,0.95887,3e-05,6.62532]
[1777859966238,45.49,79653.92,0.0,0.95877,3e-05,6.63832]
[1777859967245,45.51,79661.12,0.0,0.95888,3e-05,6.62584]
[1777859970271,45.56,79667.89,0.0,0.9589,3e-05,6.62358]
[1777859972329,45.57,79680.47,0.0,0.95919,3e-05,6.58606]
[1777859973332,45.58,79688.74,0.0,0.95938,3e-05,6.56142]
[1777859975346,45.64,79697.33,0.0,0.95942,3e-05,6.55737]
[1777859976353,45.66,79691.32,0.0,0.95918,3e-05,6.58835]
[1777859979375,45.72,79707.54,0.0,0.95941,3e-05,6.55894]
[1777859980392,45.72,79718.09,0.0,0.95967,3e-05,6.526]
[1777859982403,45.73,79737.39,0.0,0.96013,2e-05,6.46639]
[1777859983410,45.73,79750.12,0.0,0.96044,2e-05,6.42699]
[1777859987439,45.83,79762.39,0.0,0.96042,2e-05,6.42993]
[1777859988448,45.85,79767.55,0.0,0.96048,2e-05,6.42289]
[1777859989453,45.87,79757.19,0.0,0.96016,2e-05,6.46467]
[1777859994489,46.02,79760.11,0.0,0.95976,3e-05,6.51727]
[1777859995500,46.05,79750.17,0.0,0.95942,3e-05,6.56097]
[1777859996502,46.07,79772.13,0.0,0.95989,2e-05,6.50158]
[1777859997509,46.1,79776.05,0.0,0.95989,2e-05,6.50102]
[1777859998516,46.12,79771.02,0.0,0.95971,2e-05,6.52471]
[1777860000601,46.12,79776.94,0.0,0.95985,2e-05,6.50649]
[1777860001559,46.12,79797.24,0.0,0.96035,2e-05,6.44255]
[1777860002638,46.12,79836.12,0.0,0.9613,2e-05,6.31993]
[1777860003585,46.14,79871.64,0.0,0.96209,2e-05,6.21762]
[1777860004591,46.15,79880.1,0.0,0.96228,2e-05,6.19259]
[1777860006601,46.15,79874.7,0.0,0.96213,2e-05,6.21159]
[1777860011641,46.16,79882.95,0.0,0.96229,2e-05,6.19178]
[1777860012645,46.17,79893.01,0.0,0.96251,2e-05,6.16196]
[1777860013649,46.17,79897.33,0.0,0.96261,2e-05,6.14947]
[1777860016679,46.17,79900.12,0.0,0.96267,2e-05,6.14206]
[1777860017696,46.18,79907.83,0.0,0.96284,2e-05,6.11961]
[1777860019703,46.18,79911.96,0.0,0.96293,2e-05,6.10777]
[1777860020965,46.18,79917.67,0.0,0.96306,2e-05,6.09034]
[1777860021756,46.18,79952.9,0.0,0.96387,2e-05,5.98355]
[1777860022757,46.18,79980.08,0.0,0.96447,2e-05,5.90337]
[1777860023779,46.19,79962.79,0.0,0.96406,2e-05,5.95811]
[1777860024771,46.19,79992.45,0.0,0.96472,2e-05,5.87051]
[1777860025796,46.19,80061.51,0.0,0.96622,2e-05,5.66936]
[1777860027715,46.2,80051.99,0.0,0.966,2e-05,5.69997]
[1777860028820,46.2,80020.45,0.0,0.9653,2e-05,5.79365]
[1777860029830,46.21,79950.16,0.0,0.96371,2e-05,6.00435]
[1777860030855,46.21,79877.41,0.0,0.96201,2e-05,6.22757]
[1777860031845,46.21,79943.78,0.0,0.96357,2e-05,6.02233]
[1777860032854,46.21,79943.78,0.0,0.96357,2e-05,6.02326]
[1777860033865,46.22,79987.49,0.0,0.96455,2e-05,5.89295]
[1777860034869,46.22,79957.76,0.0,0.96387,2e-05,5.98299]
[1777860035871,46.22,79943.48,0.0,0.96354,2e-05,6.02695]
[1777860036885,46.22,79915.95,0.0,0.9629,2e-05,6.11144]
[1777860037885,46.22,79963.33,0.0,0.96398,2e-05,5.96867]
[1777860038895,46.23,79967.29,0.0,0.96406,2e-05,5.9577]
[1777860039901,46.23,79975.13,0.0,0.96423,2e-05,5.93509]
[1777860040909,46.23,79974.51,0.0,0.96421,2e-05,5.93788]
[1777860041912,46.23,79967.25,0.0,0.96404,2e-05,5.96057]
[1777860042923,46.24,79909.16,0.0,0.9627,2e-05,6.13758]
[1777860043928,46.24,79895.57,0.0,0.96238,2e-05,6.1799]
[1777860044937,46.24,79877.05,0.0,0.96193,2e-05,6.23761]
[1777860045940,46.24,79872.97,0.0,0.96183,2e-05,6.2507]
[1777860046948,46.24,79867.22,0.0,0.96169,2e-05,6.26898]
[1777860047958,46.24,79859.64,0.0,0.96151,2e-05,6.29253]
[1777860048966,46.24,79839.63,0.0,0.96103,2e-05,6.35502]
[1777860049970,46.24,79832.63,0.0,0.96086,2e-05,6.37726]
[1777860051010,46.24,79823.59,0.0,0.96064,2e-05,6.40596]
[1777860051991,46.24,79822.01,0.0,0.96059,2e-05,6.41227]
[1777860057031,46.26,79828.92,0.0,0.96071,2e-05,6.39609]
[1777860058037,46.26,79834.51,0.0,0.96085,2e-05,6.37888]
[1777860059044,46.26,79826.49,0.0,0.96065,2e-05,6.40452]
[1777860060060,46.26,79824.57,0.0,0.9606,2e-05,6.41094]
[1777860062074,46.26,79819.29,0.0,0.96047,2e-05,6.42829]
[1777860065093,46.26,79798.65,0.0,0.95995,2e-05,6.49469]
[1777860066101,46.27,79790.21,0.0,0.95974,2e-05,6.52223]
[1777860067107,46.27,79786.63,0.0,0.95964,2e-05,6.53427]
[1777860068114,46.27,79801.58,0.0,0.96001,2e-05,6.48723]
[1777860069121,46.27,79817.76,0.0,0.9604,2e-05,6.43661]
[1777860070127,46.27,79819.15,0.0,0.96043,2e-05,6.43297]
[1777860071139,46.27,79789.97,0.0,0.9597,2e-05,6.52642]
[1777860072142,46.28,79773.48,0.0,0.95929,3e-05,6.57982]
[1777860073155,46.28,79765.01,0.0,0.95907,3e-05,6.60758]
[1777860074157,46.28,79753.84,0.0,0.95878,3e-05,6.64408]
[1777860075165,46.28,79720.51,0.0,0.95793,3e-05,6.75277]
[1777860076171,46.28,79718.92,0.0,0.95789,3e-05,6.75801]
[1777860078187,46.28,79714.24,0.0,0.95777,3e-05,6.77289]
[1777860080203,46.28,79696.33,0.0,0.95731,3e-05,6.83109]
[1777860081216,46.28,79682.59,0.0,0.95695,3e-05,6.87601]
[1777860082225,46.28,79668.48,0.0,0.95658,3e-05,6.92276]
[1777860083226,46.27,79643.57,0.0,0.95592,3e-05,7.00528]
[1777860084233,46.27,79638.89,0.0,0.9558,3e-05,7.02076]
[1777860088289,46.28,79630.89,0.0,0.95557,3e-05,7.04847]
[1777860090282,46.28,79615.45,0.0,0.95516,3e-05,7.10016]
[1777860091288,46.27,79609.19,0.0,0.95501,3e-05,7.1182]
[1777860093308,46.27,79615.6,0.0,0.95519,3e-05,7.09502]
[1777860094310,46.27,79627.28,0.0,0.95551,3e-05,7.05499]
[1777860096325,46.27,79637.96,0.0,0.95581,3e-05,7.01788]
[1777860097332,46.27,79632.55,0.0,0.95567,3e-05,7.03539]
[1777860100352,46.26,79625.35,0.0,0.95548,3e-05,7.0593]
[1777860101367,46.26,79630.71,0.0,0.95563,3e-05,7.04064]
[1777860103373,46.26,79624.19,0.0,0.95546,3e-05,7.06126]
[1777860107405,46.26,79634.53,0.0,0.95575,3e-05,7.0249]
[1777860108412,46.26,79646.42,0.0,0.95607,3e-05,6.98499]
[1777860110426,46.26,79655.08,0.0,0.9563,3e-05,6.95648]
[1777860111439,46.26,79661.31,0.0,0.95647,3e-05,6.93571]
[1777860112441,46.26,79684.29,0.0,0.95707,3e-05,6.85964]
[1777860113447,46.26,79706.8,0.0,0.95766,3e-05,6.78579]
[1777860114458,46.26,79712.53,0.0,0.95781,3e-05,6.76728]
[1777860115461,46.26,79700.06,0.0,0.95748,3e-05,6.80835]
[1777860119498,46.26,79713.69,0.0,0.95784,3e-05,6.76271]
[1777860120496,46.26,79693.71,0.0,0.95732,3e-05,6.82798]
[1777860123517,46.25,79682.43,0.0,0.95704,3e-05,6.86423]
[1777860125531,46.25,79696.33,0.0,0.95741,3e-05,6.81778]
[1777860126539,46.25,79706.05,0.0,0.95766,3e-05,6.78562]
[1777860129560,46.25,79712.59,0.0,0.95783,3e-05,6.76464]
[1777860134594,46.26,79713.23,0.0,0.95783,3e-05,6.76373]
[1777860137617,46.26,79692.72,0.0,0.95729,3e-05,6.83196]
[1777860142651,46.26,79689.63,0.0,0.9572,3e-05,6.84325]
[1777860143659,46.26,79682.97,0.0,0.95703,3e-05,6.86541]
[1777860144666,46.26,79660.54,0.0,0.95643,3e-05,6.93985]
[1777860145672,46.26,79644.79,0.0,0.95601,3e-05,6.99283]
[1777860148694,46.26,79633.59,0.0,0.9557,3e-05,7.03154]
[1777860151715,46.27,79626.28,0.0,0.95551,3e-05,7.05424]
[1777860152722,46.27,79618.19,0.0,0.95529,3e-05,7.08178]
[1777860153728,46.27,79610.72,0.0,0.95509,3e-05,7.1068]
[1777860154736,46.27,79599.52,0.0,0.95479,3e-05,7.14447]
[1777860155742,46.27,79591.46,0.0,0.95457,3e-05,7.17158]
[1777860156754,46.27,79583.64,0.0,0.95435,3e-05,7.1979]
[1777860157757,46.26,79582.57,0.0,0.95433,3e-05,7.2012]
[1777860160778,46.25,79576.27,0.0,0.95421,3e-05,7.21532]
[1777860162793,46.25,79574.9,0.0,0.95418,3e-05,7.21923]
[1777860165818,46.24,79544.76,0.0,0.95337,3e-05,7.31876]
[1777860166826,46.24,79546.12,0.0,0.95341,3e-05,7.31396]
[1777860168843,46.24,79554.95,0.0,0.95366,3e-05,7.28338]
[1777860169847,46.24,79561.08,0.0,0.95383,3e-05,7.26227]
[1777860170855,46.24,79564.34,0.0,0.95392,3e-05,7.25107]
[1777860171862,46.24,79569.46,0.0,0.95406,3e-05,7.23353]
[1777860175890,46.23,79575.32,0.0,0.95424,3e-05,7.21181]
[1777860178910,46.23,79579.68,0.0,0.95437,3e-05,7.19579]
[1777860180926,46.22,79586.54,0.0,0.95459,3e-05,7.16845]
[1777860181954,46.22,79586.7,0.0,0.9546,3e-05,7.16759]
[1777860182937,46.22,79592.9,0.0,0.95477,3e-05,7.14566]
[1777860183946,46.22,79601.11,0.0,0.955,3e-05,7.117]
[1777860184952,46.21,79606.89,0.0,0.95517,3e-05,7.09668]
[1777860185960,46.21,79614.46,0.0,0.95537,3e-05,7.07093]
[1777860186969,46.21,79618.58,0.0,0.95549,3e-05,7.0569]
[1777860188981,46.21,79610.79,0.0,0.95528,3e-05,7.08293]
[1777860189987,46.21,79614.15,0.0,0.95537,3e-05,7.07143]
[1777860192001,46.21,79608.09,0.0,0.95521,3e-05,7.0916]
[1777860193011,46.21,79602.51,0.0,0.95506,3e-05,7.11032]
[1777860195022,46.21,79612.09,0.0,0.95532,3e-05,7.07755]
[1777860196030,46.21,79635.55,0.0,0.95595,3e-05,6.99895]
[1777860197038,46.21,79652.12,0.0,0.9564,3e-05,6.94347]
[1777860198996,46.21,79642.69,0.0,0.95614,3e-05,6.97603]
[1777860200067,46.21,79636.99,0.0,0.95598,3e-05,6.99559]
[1777860202082,46.22,79642.98,0.0,0.95613,3e-05,6.97644]
[1777860203083,46.22,79679.87,0.0,0.95711,3e-05,6.85377]
[1777860204090,46.22,79714.43,0.0,0.95801,3e-05,6.74037]
[1777860205110,46.22,79715.06,0.0,0.95802,3e-05,6.73918]
[1777860206112,46.22,79722.34,0.0,0.9582,3e-05,6.71631]
[1777860207111,46.22,79700.59,0.0,0.95763,3e-05,6.78836]
[1777860208118,46.22,79690.89,0.0,0.95737,3e-05,6.82104]
[1777860209127,46.23,79693.87,0.0,0.95744,3e-05,6.81197]
[1777860210140,46.23,79702.72,0.0,0.95767,3e-05,6.78365]
[1777860211144,46.23,79704.0,0.0,0.95771,3e-05,6.77742]
[1777860212154,46.23,79697.6,0.0,0.95754,3e-05,6.79878]
[1777860213160,46.23,79674.61,0.0,0.95694,3e-05,6.87491]
[1777860214166,46.23,79666.6,0.0,0.95672,3e-05,6.90165]
[1777860215174,46.23,79662.28,0.0,0.95661,3e-05,6.91614]
[1777860217188,46.23,79653.53,0.0,0.95637,3e-05,6.9455]
[1777860218196,46.23,79644.47,0.0,0.95613,3e-05,6.97581]
[1777860219202,46.23,79646.03,0.0,0.95617,3e-05,6.97062]
[1777860224237,46.23,79645.63,0.0,0.95616,3e-05,6.97206]
[1777860227259,46.23,79627.15,0.0,0.95567,3e-05,7.03401]
[1777860228265,46.23,79622.31,0.0,0.95554,3e-05,7.05021]
[1777860233300,46.23,79627.89,0.0,0.95569,3e-05,7.03097]
[1777860237329,46.23,79634.0,0.0,0.95586,3e-05,7.01029]
[1777860238336,46.23,79636.44,0.0,0.95592,3e-05,7.00211]
[1777860242409,46.23,79641.46,0.0,0.95605,3e-05,6.98627]
[1777860243379,46.23,79660.52,0.0,0.95655,3e-05,6.92319]
[1777860244386,46.24,79661.15,0.0,0.95656,3e-05,6.92169]
[1777860247423,46.24,79669.82,0.0,0.95679,3e-05,6.89303]
[1777860248429,46.24,79703.71,0.0,0.95768,3e-05,6.78125]
[1777860249435,46.24,79711.8,0.0,0.95789,3e-05,6.75505]
[1777860250443,46.24,79714.12,0.0,0.95795,3e-05,6.74779]
[1777860251450,46.24,79703.17,0.0,0.95766,3e-05,6.78398]
[1777860252457,46.24,79727.21,0.0,0.95828,3e-05,6.70572]
[1777860253464,46.24,79732.5,0.0,0.95841,3e-05,6.68849]
[1777860254471,46.24,79734.03,0.0,0.95845,3e-05,6.68407]
[1777860257495,46.24,79713.5,0.0,0.95791,3e-05,6.75256]
[1777860258502,46.25,79693.49,0.0,0.95738,3e-05,6.81908]
[1777860259513,46.25,79692.67,0.0,0.95735,3e-05,6.82255]
[1777860262532,46.26,79688.99,0.0,0.95723,3e-05,6.83771]
[1777860264548,46.26,79694.31,0.0,0.95737,3e-05,6.82091]
[1777860265553,46.26,79703.89,0.0,0.95762,3e-05,6.78975]
[1777860266594,46.26,79714.65,0.0,0.95789,3e-05,6.75488]
[1777860267569,46.26,79712.47,0.0,0.95783,3e-05,6.76283]
[1777860268574,46.26,79697.13,0.0,0.95743,3e-05,6.81347]
[1777860269581,46.26,79691.3,0.0,0.95727,3e-05,6.83294]
[1777860270589,46.26,79685.02,0.0,0.95711,3e-05,6.85365]
[1777860271602,46.26,79679.77,0.0,0.95698,3e-05,6.86863]
[1777860272603,46.26,79671.29,0.0,0.95676,3e-05,6.89687]
[1777860273610,46.26,79665.54,0.0,0.95661,3e-05,6.91609]
[1777860275628,46.26,79677.11,0.0,0.95691,3e-05,6.87809]
[1777860277637,46.27,79686.49,0.0,0.95715,3e-05,6.84758]
[1777860279651,46.27,79692.97,0.0,0.95732,3e-05,6.82676]
[1777860281665,46.27,79698.16,0.0,0.95745,3e-05,6.81029]
[1777860282672,46.27,79709.41,0.0,0.95774,3e-05,6.77375]
[1777860284686,46.27,79701.69,0.0,0.95753,3e-05,6.79972]
[1777860285693,46.27,79708.17,0.0,0.9577,3e-05,6.77883]
[1777860287707,46.28,79732.82,0.0,0.95832,3e-05,6.69972]
[1777860288715,46.28,79742.49,0.0,0.95856,3e-05,6.66931]
[1777860290728,46.28,79762.33,0.0,0.95905,3e-05,6.60674]
[1777860291735,46.28,79772.59,0.0,0.95931,3e-05,6.57435]
[1777860293750,46.28,79761.21,0.0,0.95901,3e-05,6.612]
[1777860295763,46.29,79755.74,0.0,0.95886,3e-05,6.63084]
[1777860297777,46.29,79747.34,0.0,0.95864,3e-05,6.65913]
[1777860300804,46.29,79734.12,0.0,0.95829,3e-05,6.70356]
[1777860302818,46.3,79745.08,0.0,0.95857,3e-05,6.66902]
[1777860303842,46.3,79734.04,0.0,0.95828,3e-05,6.70533]
[1777860304837,46.3,79734.04,0.0,0.95828,3e-05,6.7058]
[1777860305844,46.3,79743.76,0.0,0.95852,3e-05,6.67522]
[1777860310879,46.31,79743.87,0.0,0.95848,3e-05,6.67964]
[1777860312901,46.31,79751.78,0.0,0.95868,3e-05,6.65509]
[1777860314911,46.32,79759.74,0.0,0.95887,3e-05,6.63049]
[1777860315917,46.32,79771.08,0.0,0.95915,3e-05,6.59507]
[1777860320952,46.33,79776.22,0.0,0.95924,3e-05,6.58387]
[1777860322978,46.34,79794.66,0.0,0.95968,2e-05,6.52661]
[1777860323974,46.34,79814.81,0.0,0.96018,2e-05,6.4632]
[1777860324985,46.34,79822.68,0.0,0.96037,2e-05,6.43904]
[1777860325987,46.34,79808.48,0.0,0.96001,2e-05,6.48531]
[1777860327011,46.35,79803.52,0.0,0.95987,2e-05,6.50229]
[1777860329010,46.35,79819.5,0.0,0.96025,2e-05,6.45403]
[1777860330024,46.35,79822.13,0.0,0.96031,2e-05,6.447]
[1777860333039,46.36,79840.42,0.0,0.96074,2e-05,6.39006]
[1777860334046,46.36,79845.74,0.0,0.96087,2e-05,6.37406]
[1777860336061,46.37,79818.97,0.0,0.9602,2e-05,6.45995]
[1777860337067,46.37,79821.63,0.0,0.96026,2e-05,6.45227]
[1777860338074,46.37,79826.94,0.0,0.96038,2e-05,6.43679]
[1777860339079,46.38,79817.18,0.0,0.96013,2e-05,6.46896]
[1777860340088,46.41,79810.67,0.0,0.95987,2e-05,6.50224]
[1777860341096,46.44,79805.98,0.0,0.95967,2e-05,6.52918]
[1777860342101,46.44,79797.15,0.0,0.95944,2e-05,6.55805]
[1777860343109,46.44,79788.92,0.0,0.95923,3e-05,6.58502]
[1777860344116,46.44,79786.35,0.0,0.95916,3e-05,6.59388]
[1777860347161,46.44,79782.58,0.0,0.95905,3e-05,6.60776]
[1777860350171,46.45,79759.97,0.0,0.95846,3e-05,6.68272]
[1777860351179,46.45,79751.98,0.0,0.95825,3e-05,6.70947]
[1777860352185,46.45,79750.93,0.0,0.95822,3e-05,6.71372]
[1777860355207,46.46,79744.14,0.0,0.95803,3e-05,6.73825]
[1777860356214,46.46,79742.06,0.0,0.95797,3e-05,6.74581]
[1777860359235,46.47,79727.83,0.0,0.95759,3e-05,6.79363]
[1777860360243,46.47,79726.43,0.0,0.95755,3e-05,6.79891]
[1777860361248,46.47,79719.57,0.0,0.95737,3e-05,6.82205]
[1777860362257,46.47,79733.28,0.0,0.95771,3e-05,6.77791]
[1777860363270,46.47,79748.54,0.0,0.9581,3e-05,6.72902]
[1777860364271,46.47,79753.1,0.0,0.95821,3e-05,6.71507]
[1777860365279,46.48,79761.12,0.0,0.95841,3e-05,6.68996]
[1777860366285,46.48,79761.14,0.0,0.9584,3e-05,6.69078]
[1777860368307,46.48,79739.76,0.0,0.95785,3e-05,6.76143]
[1777860370256,46.48,79753.08,0.0,0.95818,3e-05,6.71925]
[1777860371325,46.49,79756.62,0.0,0.95826,3e-05,6.70861]
[1777860372333,46.49,79766.27,0.0,0.9585,3e-05,6.67827]
[1777860373340,46.49,79768.65,0.0,0.95856,3e-05,6.67149]
[1777860375361,46.49,79773.83,0.0,0.95867,3e-05,6.65662]
[1777860378383,46.5,79774.31,0.0,0.95867,3e-05,6.65701]
[1777860382410,46.5,79780.41,0.0,0.95881,3e-05,6.63942]
[1777860383417,46.51,79798.04,0.0,0.95924,3e-05,6.58393]
[1777860384423,46.51,79803.13,0.0,0.95936,2e-05,6.56877]
[1777860386446,46.51,79786.88,0.0,0.95894,3e-05,6.62296]
[1777860387448,46.52,79780.33,0.0,0.95877,3e-05,6.64502]
[1777860388455,46.52,79780.81,0.0,0.95877,3e-05,6.64446]
[1777860393490,46.53,79782.68,0.0,0.95881,3e-05,6.63888]
[1777860394497,46.53,79777.61,0.0,0.95868,3e-05,6.65574]
[1777860397518,46.53,79768.53,0.0,0.95843,3e-05,6.6866]
[1777860398525,46.53,79763.25,0.0,0.9583,3e-05,6.70414]
[1777860401547,46.54,79769.62,0.0,0.95845,3e-05,6.68497]
[1777860402556,46.54,79772.47,0.0,0.95852,3e-05,6.67629]
[1777860407588,46.54,79767.66,0.0,0.95837,3e-05,6.69438]
[1777860410618,46.55,79777.85,0.0,0.95862,3e-05,6.66304]
[1777860411622,46.55,79792.5,0.0,0.95899,3e-05,6.61658]
[1777860412632,46.55,79803.89,0.0,0.95926,2e-05,6.58126]
[1777860413640,46.55,79806.64,0.0,0.95932,2e-05,6.57362]
[1777860415650,46.56,79797.53,0.0,0.95908,3e-05,6.605]
[1777860416659,46.56,79799.78,0.0,0.95913,3e-05,6.5989]
[1777860417665,46.57,79803.53,0.0,0.95921,2e-05,6.5887]
[1777860422701,46.57,79810.65,0.0,0.95936,2e-05,6.5694]
[1777860425722,46.58,79800.86,0.0,0.9591,3e-05,6.60273]
[1777860427741,46.58,79795.4,0.0,0.95895,3e-05,6.62146]
[1777860428745,46.58,79789.7,0.0,0.9588,3e-05,6.64031]
[1777860433780,46.59,79792.64,0.0,0.95885,3e-05,6.63375]
[1777860436806,46.59,79758.25,0.0,0.95797,3e-05,6.74659]
[1777860437808,46.6,79748.82,0.0,0.95772,3e-05,6.77798]
[1777860442844,46.61,79755.08,0.0,0.95785,3e-05,6.76162]
[1777860443852,46.61,79770.05,0.0,0.95822,3e-05,6.71404]
[1777860444859,46.61,79758.89,0.0,0.95793,3e-05,6.751]
[1777860445865,46.61,79770.26,0.0,0.95822,3e-05,6.71511]
[1777860446873,46.61,79776.75,0.0,0.95837,3e-05,6.69509]
[1777860449897,46.62,79764.61,0.0,0.95804,3e-05,6.73699]
[1777860450901,46.62,79759.61,0.0,0.95791,3e-05,6.75358]
[1777860453922,46.62,79768.25,0.0,0.95814,3e-05,6.72402]
[1777860458957,46.63,79768.11,0.0,0.95812,3e-05,6.72673]
[1777860460975,46.63,79777.5,0.0,0.95835,3e-05,6.69739]
[1777860462987,46.64,79782.99,0.0,0.95848,3e-05,6.68075]
[1777860463994,46.64,79774.99,0.0,0.95828,3e-05,6.70699]
[1777860466006,46.64,79766.95,0.0,0.95806,3e-05,6.73385]
[1777860468021,46.64,79774.0,0.0,0.95824,3e-05,6.71201]
[1777860473055,46.65,79766.91,0.0,0.95804,3e-05,6.73725]
[1777860476081,46.65,79760.33,0.0,0.95786,3e-05,6.75978]
[1777860477084,46.65,79753.67,0.0,0.95769,3e-05,6.78176]
[1777860480106,46.65,79763.89,0.0,0.95794,3e-05,6.74979]
[1777860482120,46.65,79755.01,0.0,0.95771,3e-05,6.77939]
[1777860484134,46.66,79762.93,0.0,0.9579,3e-05,6.75444]
[1777860485140,46.66,79784.18,0.0,0.95844,3e-05,6.68669]
[1777860486148,46.66,79788.21,0.0,0.95853,3e-05,6.6747]
[1777860487161,46.66,79798.58,0.0,0.95879,3e-05,6.64242]
[1777860488162,46.67,79798.85,0.0,0.95879,3e-05,6.64259]
[1777860489169,46.67,79781.58,0.0,0.95834,3e-05,6.69909]
[1777860490182,46.67,79771.52,0.0,0.95808,3e-05,6.73248]
[1777860491183,46.67,79773.87,0.0,0.95813,3e-05,6.72577]
[1777860494205,46.68,79782.35,0.0,0.95834,3e-05,6.69974]
[1777860495212,46.68,79777.85,0.0,0.95822,3e-05,6.71472]
[1777860496218,46.68,79773.57,0.0,0.95811,3e-05,6.72899]
[1777860497225,46.68,79754.33,0.0,0.95761,3e-05,6.79219]
[1777860498235,46.68,79752.03,0.0,0.95754,3e-05,6.80043]
[1777860499240,46.68,79758.18,0.0,0.95769,3e-05,6.78119]
[1777860500253,46.69,79759.56,0.0,0.95772,3e-05,6.77749]
[1777860502263,46.69,79780.75,0.0,0.95825,3e-05,6.71053]
[1777860503270,46.69,79782.77,0.0,0.9583,3e-05,6.70492]
[1777860508306,46.7,79784.77,0.0,0.95833,3e-05,6.70118]
[1777860512335,46.7,79775.36,0.0,0.95809,3e-05,6.73044]
[1777860513342,46.7,79771.33,0.0,0.95799,3e-05,6.74384]
[1777860517369,46.71,79776.9,0.0,0.95812,3e-05,6.72732]
[1777860519385,46.71,79769.51,0.0,0.95792,3e-05,6.75198]
[1777860520391,46.71,79761.16,0.0,0.9577,3e-05,6.77939]
[1777860521399,46.71,79758.87,0.0,0.95764,3e-05,6.78713]
[1777860523414,46.71,79754.23,0.0,0.95752,3e-05,6.80278]
[1777860524419,46.71,79749.02,0.0,0.95738,3e-05,6.82002]
[1777860528447,46.71,79755.08,0.0,0.95753,3e-05,6.80132]
[1777860529454,46.71,79753.86,0.0,0.9575,3e-05,6.80558]
[1777860534559,46.72,79757.44,0.0,0.95758,3e-05,6.79539]
[1777860535565,46.72,79755.78,0.0,0.95753,3e-05,6.80109]
[1777860538585,46.72,79750.32,0.0,0.95739,3e-05,6.81974]
[1777860540599,46.72,79759.66,0.0,0.95762,3e-05,6.78992]
[1777860543621,46.72,79767.99,0.0,0.95783,3e-05,6.76383]
[1777860544630,46.73,79778.05,0.0,0.95808,3e-05,6.73211]
[1777860545637,46.73,79787.09,0.0,0.9583,3e-05,6.70382]
[1777860546645,46.73,79797.27,0.0,0.95855,3e-05,6.672]
[1777860547649,46.73,79820.94,0.0,0.95914,2e-05,6.59675]
[1777860548656,46.73,79825.9,0.0,0.95926,2e-05,6.58148]
[1777860550671,46.74,79829.78,0.0,0.95935,2e-05,6.57026]
[1777860552684,46.74,79816.64,0.0,0.95901,2e-05,6.6138]
[1777860553691,46.74,79810.08,0.0,0.95884,3e-05,6.63531]
[1777860554699,46.74,79815.02,0.0,0.95896,3e-05,6.62007]
[1777860556712,46.74,79823.13,0.0,0.95916,2e-05,6.59535]
[1777860559732,46.75,79830.61,0.0,0.95933,2e-05,6.57332]
[1777860560740,46.75,79833.32,0.0,0.95939,2e-05,6.56533]
[1777860562756,46.75,79841.45,0.0,0.95958,2e-05,6.54083]
[1777860563771,46.75,79848.57,0.0,0.95975,2e-05,6.51899]
[1777860564776,46.76,79865.1,0.0,0.96016,2e-05,6.46712]
[1777860565783,46.76,79860.25,0.0,0.96003,2e-05,6.48313]
[1777860566794,46.76,79860.21,0.0,0.96003,2e-05,6.48401]
[1777860567802,46.76,79851.01,0.0,0.9598,2e-05,6.51372]
[1777860568811,46.76,79840.8,0.0,0.95953,2e-05,6.54731]
[1777860570821,46.77,79847.65,0.0,0.95969,2e-05,6.52697]
[1777860574851,46.77,79857.81,0.0,0.95994,2e-05,6.49421]
[1777860575858,46.77,79868.45,0.0,0.9602,2e-05,6.46151]
[1777860576864,46.78,79865.64,0.0,0.96012,2e-05,6.4711]
[1777860577871,46.78,79861.86,0.0,0.96002,2e-05,6.48446]
[1777860579885,46.78,79853.64,0.0,0.95981,2e-05,6.51175]
[1777860581900,46.79,79865.07,0.0,0.96008,2e-05,6.47725]
[1777860583913,46.79,79870.89,0.0,0.96021,2e-05,6.46042]
[1777860584920,46.79,79886.99,0.0,0.96059,2e-05,6.41085]
[1777860585928,46.79,79896.62,0.0,0.96082,2e-05,6.38167]
[1777860587941,46.8,79911.49,0.0,0.96117,2e-05,6.33682]
[1777860588948,46.81,79922.13,0.0,0.96138,2e-05,6.30874]
[1777860591970,46.81,79933.23,0.0,0.96164,2e-05,6.27513]
[1777860592989,46.81,79947.98,0.0,0.96199,2e-05,6.23008]
[1777860594000,46.83,79952.87,0.0,0.96205,2e-05,6.22207]
[1777860595024,46.84,79942.62,0.0,0.96176,2e-05,6.25967]
[1777860598050,46.89,79950.69,0.0,0.96181,2e-05,6.25371]
[1777860600044,46.92,79944.85,0.0,0.96158,2e-05,6.28365]
[1777860602061,46.93,79949.89,0.0,0.96166,2e-05,6.27447]
[1777860605077,46.97,79941.97,0.0,0.96134,2e-05,6.31594]
[1777860606102,46.97,79931.83,0.0,0.9611,2e-05,6.34716]
[1777860607092,46.99,79923.8,0.0,0.96086,2e-05,6.37804]
[1777860610113,47.08,79918.08,0.0,0.96044,2e-05,6.4338]
[1777860613136,47.14,79927.67,0.0,0.96048,2e-05,6.42933]
[1777860614141,47.15,79934.48,0.0,0.96063,2e-05,6.40906]
[1777860616155,47.15,79924.3,0.0,0.96038,2e-05,6.44213]
[1777860621189,47.17,79917.66,0.0,0.96014,2e-05,6.4729]
[1777860626225,47.18,79908.3,0.0,0.9599,2e-05,6.50457]
[1777860627234,47.18,79895.93,0.0,0.95959,2e-05,6.54425]
[1777860629247,47.19,79906.24,0.0,0.95982,2e-05,6.51404]
[1777860632268,47.2,79911.96,0.0,0.95995,2e-05,6.49653]
[1777860634283,47.2,79905.35,0.0,0.95978,2e-05,6.51835]
[1777860635288,47.2,79898.86,0.0,0.95962,2e-05,6.53918]
[1777860640328,47.21,79894.02,0.0,0.95948,2e-05,6.5571]
[1777860641332,47.21,79890.05,0.0,0.95938,2e-05,6.57006]
[1777860642339,47.22,79871.77,0.0,0.95889,2e-05,6.63243]
[1777860643349,47.22,79858.33,0.0,0.95856,2e-05,6.67536]
[1777860644354,47.22,79858.28,0.0,0.95855,2e-05,6.67626]
[1777860645362,47.22,79868.81,0.0,0.95881,2e-05,6.64363]
[1777860646372,47.24,79861.59,0.0,0.95857,2e-05,6.67433]
[1777860647379,47.24,79855.59,0.0,0.95841,3e-05,6.69412]
[1777860648382,47.25,79851.22,0.0,0.9583,3e-05,6.70873]
[1777860650401,47.25,79848.21,0.0,0.95821,3e-05,6.71966]
[1777860652414,47.25,79823.27,0.0,0.95758,3e-05,6.79988]
[1777860653420,47.25,79821.98,0.0,0.95754,3e-05,6.80412]
[1777860656445,47.25,79813.67,0.0,0.95733,3e-05,6.83112]
[1777860661477,47.25,79810.95,0.0,0.95726,3e-05,6.84025]
[1777860665504,47.25,79799.06,0.0,0.95696,3e-05,6.878]
[1777860666511,47.25,79797.2,0.0,0.95691,3e-05,6.88357]
[1777860671546,47.24,79805.54,0.0,0.95714,3e-05,6.85432]
[1777860672554,47.24,79814.46,0.0,0.95738,3e-05,6.82515]
[1777860673563,47.24,79816.39,0.0,0.95743,3e-05,6.81858]
[1777860674569,47.24,79827.52,0.0,0.95772,3e-05,6.78194]
[1777860675575,47.24,79837.13,0.0,0.95797,3e-05,6.75035]
[1777860676593,47.24,79836.98,0.0,0.95796,3e-05,6.7506]
[1777860677590,47.24,79853.03,0.0,0.95837,3e-05,6.6992]
[1777860678596,47.24,79867.96,0.0,0.95874,2e-05,6.65205]
[1777860679605,47.24,79872.74,0.0,0.95886,2e-05,6.63723]
[1777860681617,47.24,79868.43,0.0,0.95875,2e-05,6.65152]
[1777860682623,47.24,79869.0,0.0,0.95875,2e-05,6.65056]
[1777860685645,47.25,79876.48,0.0,0.95892,2e-05,6.62905]
[1777860690684,47.25,79873.05,0.0,0.95882,2e-05,6.64211]
[1777860692698,47.25,79878.93,0.0,0.95898,2e-05,6.62103]
[1777860693705,47.25,79885.01,0.0,0.95913,2e-05,6.60179]
[1777860694747,47.25,79885.76,0.0,0.95915,2e-05,6.59938]
[1777860695723,47.25,79901.85,0.0,0.95954,2e-05,6.54883]
[1777860696726,47.25,79915.05,0.0,0.95986,2e-05,6.50807]
[1777860697733,47.25,79916.2,0.0,0.95989,2e-05,6.50502]
[1777860700762,47.26,79924.9,0.0,0.96008,2e-05,6.47957]
[1777860702685,47.26,79934.6,0.0,0.96031,2e-05,6.45063]
[1777860703779,47.26,79934.86,0.0,0.96031,2e-05,6.45047]
[1777860704788,47.26,79925.93,0.0,0.96009,2e-05,6.47838]
[1777860705793,47.26,79917.02,0.0,0.95988,2e-05,6.50627]
[1777860706801,47.26,79912.27,0.0,0.95976,2e-05,6.52119]
[1777860707810,47.27,79896.31,0.0,0.95936,2e-05,6.57219]
[1777860708816,47.27,79894.23,0.0,0.9593,2e-05,6.57969]
[1777860709857,47.27,79899.37,0.0,0.95942,2e-05,6.56452]
[1777860712757,47.28,79911.26,0.0,0.9597,2e-05,6.52924]
[1777860715863,47.28,79905.33,0.0,0.95955,2e-05,6.54839]
[1777860717878,47.28,79905.82,0.0,0.95956,2e-05,6.54693]
[1777860721923,47.28,79910.8,0.0,0.95968,2e-05,6.53157]
[1777860722924,47.28,79916.43,0.0,0.95982,2e-05,6.51408]
[1777860724939,47.28,79934.6,0.0,0.96026,2e-05,6.45782]
[1777860725950,47.28,79932.74,0.0,0.9602,2e-05,6.46476]
[1777860726952,47.28,79926.89,0.0,0.96005,2e-05,6.48407]
[1777860727960,47.29,79924.54,0.0,0.95999,2e-05,6.49249]
[1777860729973,47.29,79925.89,0.0,0.96,2e-05,6.49048]
[1777860731988,47.3,79916.76,0.0,0.95977,2e-05,6.52065]
[1777860732994,47.3,79924.62,0.0,0.95995,2e-05,6.49678]
[1777860734001,47.3,79930.47,0.0,0.96009,2e-05,6.47925]
[1777860739037,47.31,79929.42,0.0,0.96004,2e-05,6.48579]
[1777860744093,47.33,79928.08,0.0,0.95994,2e-05,6.49892]
[1777860746086,47.33,79934.77,0.0,0.96009,2e-05,6.4794]
[1777860747094,47.33,79944.86,0.0,0.96033,2e-05,6.4488]
[1777860748104,47.34,79949.55,0.0,0.96043,2e-05,6.43573]
[1777860753136,47.35,79948.27,0.0,0.9604,2e-05,6.43975]
[1777860754142,47.35,79958.78,0.0,0.96064,2e-05,6.4088]
[1777860755150,47.35,79964.99,0.0,0.96078,2e-05,6.38971]
[1777860756157,47.35,79935.59,0.0,0.96007,2e-05,6.48124]
[1777860757174,47.35,79930.66,0.0,0.95995,2e-05,6.49707]
[1777860758174,47.35,79920.07,0.0,0.95969,2e-05,6.53054]
[1777860759181,47.35,79919.75,0.0,0.95968,2e-05,6.53199]
[1777860764221,47.36,79919.04,0.0,0.95963,2e-05,6.53823]
[1777860769256,47.37,79921.57,0.0,0.95967,2e-05,6.53298]
[1777860773283,47.38,79927.26,0.0,0.95979,2e-05,6.51745]
[1777860778320,47.38,79930.49,0.0,0.95985,2e-05,6.51014]
[1777860783354,47.39,79933.95,0.0,0.95991,2e-05,6.50222]
[1777860788389,47.4,79929.2,0.0,0.95978,2e-05,6.51982]
[1777860793428,47.4,79927.04,0.0,0.9597,2e-05,6.52937]
[1777860794436,47.4,79919.25,0.0,0.95951,2e-05,6.55419]
[1777860799471,47.41,79915.33,0.0,0.95939,2e-05,6.569]
[1777860804506,47.42,79915.87,0.0,0.95939,2e-05,6.56973]
[1777860809542,47.42,79923.9,0.0,0.95957,2e-05,6.54705]
[1777860810549,47.42,79929.12,0.0,0.95969,2e-05,6.53129]
[1777860811557,47.43,79930.11,0.0,0.95973,2e-05,6.52596]
[1777860813571,47.43,79937.14,0.0,0.95989,2e-05,6.5052]
[1777860815584,47.43,79930.88,0.0,0.95973,2e-05,6.52579]
[1777860820619,47.44,79932.0,0.0,0.95973,2e-05,6.52509]
[1777860825655,47.44,79930.06,0.0,0.95966,2e-05,6.53391]
[1777860830689,47.45,79928.65,0.0,0.95961,2e-05,6.54106]
[1777860834718,47.46,79923.49,0.0,0.95947,2e-05,6.5593]
[1777860839753,47.46,79922.1,0.0,0.95941,2e-05,6.56629]
[1777860841767,47.47,79916.72,0.0,0.95927,2e-05,6.58416]
[1777860844788,47.47,79914.22,0.0,0.9592,2e-05,6.59351]
[1777860847808,47.47,79919.93,0.0,0.95933,2e-05,6.5771]
[1777860850830,47.48,79926.56,0.0,0.95948,2e-05,6.55794]
[1777860855865,47.48,79926.61,0.0,0.95946,2e-05,6.56046]
[1777860860899,47.49,79924.32,0.0,0.95938,2e-05,6.57026]
[1777860861906,47.49,79918.27,0.0,0.95923,2e-05,6.58968]
[1777860862914,47.49,79917.71,0.0,0.95922,2e-05,6.59192]
[1777860867949,47.5,79917.61,0.0,0.95919,2e-05,6.59468]
[1777860872983,47.5,79920.68,0.0,0.95927,2e-05,6.58474]
[1777860878019,47.51,79920.93,0.0,0.95925,2e-05,6.58645]
[1777860883053,47.52,79923.13,0.0,0.95929,2e-05,6.58208]
[1777860888088,47.52,79921.81,0.0,0.95924,2e-05,6.58874]
[1777860893123,47.53,79919.35,0.0,0.95916,2e-05,6.59896]
[1777860898159,47.53,79918.18,0.0,0.95911,2e-05,6.6051]
[1777860903194,47.54,79918.29,0.0,0.95909,2e-05,6.60726]
[1777860908230,47.55,79914.61,0.0,0.95898,2e-05,6.62123]
[1777860913286,47.55,79916.04,0.0,0.959,2e-05,6.61961]
[1777860918322,47.56,79915.27,0.0,0.95896,2e-05,6.62393]
[1777860919331,47.56,79908.49,0.0,0.95879,2e-05,6.6461]
[1777860921345,47.56,79896.37,0.0,0.95848,2e-05,6.6851]
[1777860922349,47.56,79886.65,0.0,0.95824,2e-05,6.7166]
[1777860923356,47.57,79899.59,0.0,0.95855,2e-05,6.6773]
[1777860924364,47.57,79913.45,0.0,0.95888,2e-05,6.6346]
[1777860927384,47.57,79899.81,0.0,0.95853,2e-05,6.67912]
[1777860928394,47.58,79888.76,0.0,0.95825,2e-05,6.71471]
[1777860930405,47.58,79894.74,0.0,0.9584,2e-05,6.69656]
[1777860931413,47.58,79901.8,0.0,0.95857,2e-05,6.67301]
[1777860934434,47.59,79907.41,0.0,0.9587,2e-05,6.65774]
[1777860936448,47.59,79912.84,0.0,0.95882,2e-05,6.64145]
[1777860939470,47.59,79917.54,0.0,0.95893,2e-05,6.62793]
[1777860944505,47.6,79917.81,0.0,0.95892,2e-05,6.62918]
[1777860949541,47.6,79915.67,0.0,0.95885,2e-05,6.63792]
[1777860954576,47.61,79919.82,0.0,0.95894,2e-05,6.62696]
[1777860959613,47.61,79921.35,0.0,0.95896,2e-05,6.62433]
[1777860964646,47.62,79922.42,0.0,0.95897,2e-05,6.62315]
[1777860969681,47.62,79922.62,0.0,0.95896,2e-05,6.62471]
[1777860974721,47.63,79889.8,0.0,0.95813,2e-05,6.73051]
[1777860975723,47.63,79870.97,0.0,0.95765,3e-05,6.79094]
[1777860976730,47.63,79872.0,0.0,0.95767,3e-05,6.78826]
[1777860977739,47.63,79865.83,0.0,0.95751,3e-05,6.8085]
[1777860978744,47.63,79863.54,0.0,0.95745,3e-05,6.81636]
[1777860979751,47.64,79857.41,0.0,0.95729,3e-05,6.83648]
[1777860980758,47.64,79855.75,0.0,0.95724,3e-05,6.84229]
[1777860983778,47.64,79840.21,0.0,0.95684,3e-05,6.89233]
[1777860984786,47.64,79833.98,0.0,0.95668,3e-05,6.91235]
[1777860985796,47.64,79829.6,0.0,0.95657,3e-05,6.92641]
[1777860986800,47.64,79815.32,0.0,0.9562,3e-05,6.97248]
[1777860987807,47.64,79797.45,0.0,0.95574,3e-05,7.03035]
[1777860988818,47.64,79794.99,0.0,0.95568,3e-05,7.03812]
[1777860992847,47.63,79792.3,0.0,0.95563,3e-05,7.04294]
[1777860994861,47.63,79798.52,0.0,0.9558,3e-05,7.02216]
[1777860996875,47.63,79815.71,0.0,0.95625,3e-05,6.96636]
[1777860998889,47.63,79817.34,0.0,0.95628,3e-05,6.96168]
[1777861002918,47.64,79822.93,0.0,0.95642,3e-05,6.94488]
[1777861007954,47.64,79816.69,0.0,0.95626,3e-05,6.96443]
[1777861008965,47.64,79807.54,0.0,0.95603,3e-05,6.99392]
[1777861009968,47.63,79802.43,0.0,0.9559,3e-05,7.01031]
[1777861011982,47.64,79800.75,0.0,0.95585,3e-05,7.01617]
[1777861015003,47.64,79792.57,0.0,0.95563,3e-05,7.04335]
[1777861020040,47.64,79793.67,0.0,0.95566,3e-05,7.03919]
[1777861024066,47.63,79791.72,0.0,0.95562,3e-05,7.04432]
[1777861029101,47.63,79794.21,0.0,0.9557,3e-05,7.03469]
[1777861034136,47.63,79809.95,0.0,0.95612,3e-05,6.98203]
[1777861035143,47.63,79819.11,0.0,0.95636,3e-05,6.95258]
[1777861036149,47.63,79817.96,0.0,0.95632,3e-05,6.95656]
[1777861040178,47.63,79809.3,0.0,0.9561,3e-05,6.98478]
[1777861041184,47.63,79808.6,0.0,0.95608,3e-05,6.98683]
[1777861046221,47.62,79806.86,0.0,0.95605,3e-05,6.99134]
[1777861052165,47.62,79801.15,0.0,0.95592,3e-05,7.00567]
[1777861056291,47.62,79805.32,0.0,0.95604,3e-05,6.99125]
[1777861061326,47.62,79806.05,0.0,0.95607,3e-05,6.9879]
[1777861066360,47.61,79807.93,0.0,0.95612,3e-05,6.98081]
[1777861070404,47.61,79855.37,0.0,0.95735,3e-05,6.82734]
[1777861071404,47.61,79855.37,0.0,0.95735,3e-05,6.82721]
[1777861072411,47.61,79867.38,0.0,0.95765,3e-05,6.78897]
[1777861073423,47.61,79865.09,0.0,0.95759,3e-05,6.79638]
[1777861078455,47.61,79869.93,0.0,0.95771,3e-05,6.78149]
[1777861080469,47.62,79869.12,0.0,0.95768,3e-05,6.78553]
[1777861082484,47.62,79871.92,0.0,0.95774,3e-05,6.7778]
[1777861083497,47.63,79879.83,0.0,0.95792,3e-05,6.75544]
[1777861085507,47.63,79887.01,0.0,0.95808,2e-05,6.73434]
[1777861086514,47.64,79892.19,0.0,0.9582,2e-05,6.7201]
[1777861089546,47.65,79901.01,0.0,0.95838,2e-05,6.6974]
[1777861091555,47.66,79894.12,0.0,0.95817,2e-05,6.72369]
[1777861094576,47.67,79888.86,0.0,0.958,2e-05,6.74598]
[1777861097600,47.69,79899.32,0.0,0.95821,2e-05,6.71881]
[1777861101628,47.7,79927.38,0.0,0.95885,2e-05,6.6374]
[1777861102635,47.71,79931.45,0.0,0.95895,2e-05,6.6254]
[1777861107669,47.71,79934.75,0.0,0.95901,2e-05,6.61695]
[1777861112709,47.71,79934.79,0.0,0.95902,2e-05,6.6159]
[1777861117743,47.72,79931.8,0.0,0.95893,2e-05,6.6271]
[1777861120771,47.72,79919.88,0.0,0.95863,2e-05,6.66544]
[1777861121776,47.72,79907.93,0.0,0.95833,2e-05,6.70325]
[1777861123797,47.72,79897.62,0.0,0.95807,2e-05,6.73617]
[1777861124799,47.72,79883.76,0.0,0.95772,3e-05,6.78016]
[1777861125815,47.72,79878.63,0.0,0.95759,3e-05,6.79653]
[1777861127820,47.72,79887.16,0.0,0.95781,3e-05,6.76967]
[1777861129845,47.72,79868.52,0.0,0.95734,3e-05,6.82907]
[1777861131853,47.72,79858.92,0.0,0.95709,3e-05,6.85979]
[1777861132857,47.72,79860.31,0.0,0.95713,3e-05,6.85505]
[1777861137893,47.72,79854.98,0.0,0.957,3e-05,6.87117]
[1777861138900,47.72,79847.27,0.0,0.9568,3e-05,6.89583]
[1777861139923,47.72,79844.36,0.0,0.95673,3e-05,6.90508]
[1777861141924,47.72,79865.83,0.0,0.95729,3e-05,6.83533]
[1777861142929,47.72,79868.48,0.0,0.95735,3e-05,6.8269]
[1777861144944,47.72,79863.38,0.0,0.95722,3e-05,6.84323]
[1777861146961,47.72,79868.59,0.0,0.95736,3e-05,6.82651]
[1777861151995,47.72,79868.25,0.0,0.95735,3e-05,6.82765]
[1777861154007,47.72,79849.64,0.0,0.95687,3e-05,6.88716]
[1777861155020,47.72,79841.32,0.0,0.95666,3e-05,6.91378]
[1777861156027,47.72,79838.13,0.0,0.95658,3e-05,6.92391]
[1777861158035,47.72,79829.43,0.0,0.95636,3e-05,6.95162]
[1777861159047,47.72,79820.76,0.0,0.95614,3e-05,6.97943]
[1777861160051,47.72,79822.84,0.0,0.95619,3e-05,6.97246]
[1777861161058,47.72,79829.69,0.0,0.95637,3e-05,6.9501]
[1777861162071,47.72,79832.34,0.0,0.95644,3e-05,6.94135]
[1777861164079,47.72,79834.96,0.0,0.95651,3e-05,6.93257]
[1777861169117,47.71,79840.17,0.0,0.95665,3e-05,6.91501]
[1777861170123,47.71,79845.83,0.0,0.9568,3e-05,6.89671]
[1777861171131,47.71,79851.69,0.0,0.95696,3e-05,6.87498]
[1777861172165,47.71,79856.91,0.0,0.9571,3e-05,6.85822]
[1777861173146,47.71,79863.12,0.0,0.95725,3e-05,6.83835]
[1777861174153,47.71,79867.87,0.0,0.95737,3e-05,6.82322]
[1777861176167,47.71,79875.66,0.0,0.95757,3e-05,6.79851]
[1777861177174,47.71,79886.97,0.0,0.95785,3e-05,6.76269]
[1777861178180,47.71,79895.66,0.0,0.95807,2e-05,6.73534]
[1777861179188,47.71,79901.35,0.0,0.95821,2e-05,6.71703]
[1777861180195,47.71,79896.8,0.0,0.9581,2e-05,6.73107]
[1777861185231,47.71,79893.18,0.0,0.95802,2e-05,6.74188]
[1777861187247,47.71,79887.48,0.0,0.95787,3e-05,6.76027]
[1777861189259,47.71,79882.09,0.0,0.95774,3e-05,6.77764]
[1777861191273,47.71,79877.09,0.0,0.95761,3e-05,6.79373]
[1777861196311,47.71,79879.53,0.0,0.95767,3e-05,6.78637]
[1777861198323,47.71,79883.22,0.0,0.95776,3e-05,6.77485]
[1777861203358,47.71,79892.27,0.0,0.95798,2e-05,6.74672]
[1777861205372,47.71,79898.58,0.0,0.95814,2e-05,6.72601]
[1777861210417,47.71,79908.2,0.0,0.95838,2e-05,6.69604]
[1777861211419,47.71,79909.58,0.0,0.95842,2e-05,6.6914]
[1777861214441,47.71,79904.21,0.0,0.95829,2e-05,6.70741]
[1777861216462,47.71,79927.78,0.0,0.95888,2e-05,6.63281]
[1777861217470,47.71,79927.78,0.0,0.95888,2e-05,6.63231]
[1777861223391,47.71,79930.8,0.0,0.95896,2e-05,6.62211]
[1777861228549,47.7,79926.6,0.0,0.95886,2e-05,6.63434]
[1777861229551,47.7,79906.94,0.0,0.95838,2e-05,6.69603]
[1777861230561,47.7,79911.26,0.0,0.95849,2e-05,6.68262]
[1777861231564,47.71,79919.03,0.0,0.95869,2e-05,6.65563]
[1777861232572,47.7,79930.16,0.0,0.95897,2e-05,6.62051]
[1777861233579,47.7,79928.03,0.0,0.95892,2e-05,6.62693]
[1777861238614,47.7,79931.7,0.0,0.95902,2e-05,6.61352]
[1777861242644,47.7,79926.32,0.0,0.95889,2e-05,6.63049]
[1777861244657,47.7,79922.23,0.0,0.95878,2e-05,6.64387]
[1777861245665,47.7,79906.39,0.0,0.95839,2e-05,6.69388]
[1777861246677,47.7,79905.24,0.0,0.95836,2e-05,6.69769]
[1777861248685,47.7,79913.7,0.0,0.95857,2e-05,6.67146]
[1777861249692,47.7,79918.85,0.0,0.95869,2e-05,6.65553]
[1777861254727,47.71,79921.05,0.0,0.95874,2e-05,6.64983]
[1777861258757,47.71,79928.6,0.0,0.95892,2e-05,6.62668]
[1777861259763,47.71,79929.66,0.0,0.95895,2e-05,6.62312]
[1777861264800,47.7,79925.56,0.0,0.95886,2e-05,6.63466]
[1777861269839,47.7,79920.97,0.0,0.95875,2e-05,6.64775]
[1777861270840,47.7,79907.73,0.0,0.95842,2e-05,6.68957]
[1777861271851,47.7,79897.95,0.0,0.95818,2e-05,6.72057]
[1777861272858,47.7,79896.62,0.0,0.95815,2e-05,6.7249]
[1777861277896,47.7,79896.85,0.0,0.95815,2e-05,6.72482]
[1777861280915,47.7,79891.22,0.0,0.958,2e-05,6.74297]
[1777861283960,47.71,79884.84,0.0,0.95784,3e-05,6.76354]
[1777861284944,47.71,79871.35,0.0,0.9575,3e-05,6.80638]
[1777861285954,47.71,79862.26,0.0,0.95727,3e-05,6.83532]
[1777861286958,47.71,79849.68,0.0,0.95695,3e-05,6.87542]
[1777861288975,47.7,79842.91,0.0,0.95679,3e-05,6.89525]
[1777861290990,47.69,79837.87,0.0,0.9567,3e-05,6.90756]
[1777861292999,47.69,79829.99,0.0,0.95653,3e-05,6.92771]
[1777861295016,47.68,79842.16,0.0,0.95684,3e-05,6.8882]
[1777861299048,47.68,79860.12,0.0,0.95731,3e-05,6.83007]
[1777861301058,47.68,79869.2,0.0,0.95754,3e-05,6.80093]
[1777861302064,47.68,79867.19,0.0,0.95749,3e-05,6.8073]
[1777861306092,47.68,79844.13,0.0,0.9569,3e-05,6.88084]
[1777861307099,47.68,79835.36,0.0,0.95668,3e-05,6.90885]
[1777861308106,47.68,79834.44,0.0,0.95666,3e-05,6.91162]
[1777861313141,47.68,79844.96,0.0,0.95693,3e-05,6.87687]
[1777861315169,47.68,79849.9,0.0,0.95706,3e-05,6.86074]
[1777861316178,47.68,79875.42,0.0,0.95771,3e-05,6.77869]
[1777861317182,47.68,79870.7,0.0,0.9576,3e-05,6.79316]
[1777861319199,47.67,79868.32,0.0,0.95755,3e-05,6.79924]
[1777861323227,47.67,79863.12,0.0,0.95743,3e-05,6.81418]
[1777861325251,47.67,79884.69,0.0,0.95798,3e-05,6.7448]
[1777861326259,47.66,79890.27,0.0,0.95813,2e-05,6.7263]
[1777861328272,47.66,79882.5,0.0,0.95794,3e-05,6.74925]
[1777861331294,47.65,79876.03,0.0,0.9578,3e-05,6.7672]
[1777861333308,47.65,79884.62,0.0,0.95803,3e-05,6.73879]
[1777861337338,47.64,79873.73,0.0,0.95777,3e-05,6.77055]
[1777861338343,47.64,79872.91,0.0,0.95776,3e-05,6.77283]
[1777861343380,47.64,79874.31,0.0,0.9578,3e-05,6.76708]
[1777861348416,47.64,79873.2,0.0,0.95779,3e-05,6.76892]
[1777861353450,47.63,79867.38,0.0,0.95767,3e-05,6.78279]
[1777861355465,47.63,79864.57,0.0,0.9576,3e-05,6.79096]
[1777861356471,47.63,79859.56,0.0,0.95748,3e-05,6.80652]
[1777861357478,47.63,79846.89,0.0,0.95716,3e-05,6.84657]
[1777861358486,47.63,79843.83,0.0,0.95709,3e-05,6.85625]
[1777861359496,47.63,79835.93,0.0,0.95689,3e-05,6.88145]
[1777861360499,47.63,79832.23,0.0,0.95679,3e-05,6.89316]
[1777861361506,47.63,79824.69,0.0,0.9566,3e-05,6.91724]
[1777861362513,47.63,79819.7,0.0,0.95647,3e-05,6.93309]
[1777861367547,47.62,79822.89,0.0,0.95657,3e-05,6.92153]
[1777861369563,47.62,79832.98,0.0,0.95683,3e-05,6.8886]
[1777861370570,47.62,79832.67,0.0,0.95682,3e-05,6.88943]
[1777861375604,47.62,79838.09,0.0,0.95697,3e-05,6.87105]
[1777861380641,47.62,79838.11,0.0,0.95697,3e-05,6.87039]
[1777861385685,47.61,79834.17,0.0,0.95688,3e-05,6.88215]
[1777861387692,47.61,79825.65,0.0,0.95666,3e-05,6.90921]
[1777861389706,47.61,79818.75,0.0,0.95649,3e-05,6.931]
[1777861394741,47.61,79814.55,0.0,0.95639,3e-05,6.9433]
[1777861396755,47.61,79807.09,0.0,0.9562,3e-05,6.96689]
[1777861401791,47.6,79807.99,0.0,0.95624,3e-05,6.96245]
[1777861405818,47.6,79798.26,0.0,0.95599,3e-05,6.99282]
[1777861410853,47.6,79797.47,0.0,0.95599,3e-05,6.99371]
[1777861411861,47.6,79787.52,0.0,0.95575,3e-05,7.02282]
[1777861412869,47.6,79778.65,0.0,0.95552,3e-05,7.05132]
[1777861416902,47.58,79761.19,0.0,0.95511,3e-05,7.10222]
[1777861421930,47.55,79766.44,0.0,0.95533,3e-05,7.0736]
[1777861424951,47.53,79773.44,0.0,0.95559,3e-05,7.04188]
[1777861425958,47.53,79780.85,0.0,0.95579,3e-05,7.01678]
[1777861428980,47.52,79789.12,0.0,0.95603,3e-05,6.98649]
[1777861434014,47.51,79784.57,0.0,0.95595,3e-05,6.99589]
[1777861436027,47.51,79773.44,0.0,0.95567,3e-05,7.03148]
[1777861440064,47.5,79769.36,0.0,0.95558,3e-05,7.04217]
[1777861441063,47.5,79764.3,0.0,0.95545,3e-05,7.05831]
[1777861446098,47.49,79769.84,0.0,0.95562,3e-05,7.03748]
[1777861451133,47.48,79771.41,0.0,0.9557,3e-05,7.02775]
[1777861453147,47.48,79765.8,0.0,0.95556,3e-05,7.04425]
[1777861458182,47.47,79759.8,0.0,0.95542,3e-05,7.06195]
[1777861460198,47.47,79755.14,0.0,0.95531,3e-05,7.07584]
[1777861463219,47.46,79749.68,0.0,0.95519,3e-05,7.09081]
[1777861468254,47.46,79750.53,0.0,0.95523,3e-05,7.08567]
[1777861473291,47.45,79746.93,0.0,0.95517,3e-05,7.0922]
[1777861474297,47.45,79752.55,0.0,0.95532,3e-05,7.07326]
[1777861475306,47.45,79758.84,0.0,0.95549,3e-05,7.05165]
[1777861479334,47.44,79751.93,0.0,0.95534,3e-05,7.07102]
[1777861481348,47.44,79749.97,0.0,0.95529,3e-05,7.07656]
[1777861486384,47.43,79749.11,0.0,0.95529,3e-05,7.07708]
[1777861490410,47.43,79738.31,0.0,0.95502,3e-05,7.11076]
[1777861491417,47.43,79739.9,0.0,0.95506,3e-05,7.105]
[1777861496453,47.42,79730.5,0.0,0.95484,3e-05,7.13292]
[1777861497461,47.42,79728.47,0.0,0.95479,3e-05,7.13909]
[1777861501488,47.41,79721.95,0.0,0.95463,3e-05,7.15838]
[1777861502497,47.41,79707.5,0.0,0.95425,3e-05,7.20578]
[1777861503502,47.4,79703.72,0.0,0.9542,3e-05,7.21165]
[1777861505515,47.36,79696.85,0.0,0.95412,3e-05,7.22111]
[1777861507532,47.33,79684.05,0.0,0.95388,3e-05,7.25015]
[1777861509544,47.3,79673.85,0.0,0.95371,3e-05,7.27039]
[1777861510553,47.3,79668.46,0.0,0.95357,3e-05,7.28774]
[1777861511560,47.29,79662.63,0.0,0.95342,3e-05,7.30658]
[1777861515589,47.24,79661.08,0.0,0.95356,3e-05,7.28763]
[1777861516596,47.22,79666.13,0.0,0.95376,3e-05,7.26303]
[1777861518610,47.19,79669.36,0.0,0.95396,3e-05,7.23814]
[1777861523645,47.12,79666.38,0.0,0.9541,3e-05,7.22119]
[1777861525659,47.12,79672.33,0.0,0.95427,3e-05,7.19999]
[1777861526666,47.11,79690.58,0.0,0.95481,3e-05,7.13304]
[1777861527675,47.1,79692.23,0.0,0.95486,3e-05,7.12706]
[1777861531701,47.1,79697.87,0.0,0.95504,3e-05,7.10353]
[1777861536736,47.1,79689.7,0.0,0.95484,3e-05,7.12858]
[1777861540765,47.09,79680.92,0.0,0.95461,3e-05,7.15611]
[1777861541773,47.09,79669.82,0.0,0.95432,3e-05,7.19275]
[1777861542782,47.09,79668.05,0.0,0.95428,3e-05,7.1976]
[1777861544792,47.08,79662.18,0.0,0.95413,3e-05,7.21614]
[1777861545799,47.08,79657.15,0.0,0.95399,3e-05,7.23243]
[1777861550834,47.08,79653.36,0.0,0.95391,3e-05,7.24207]
[1777861555870,47.07,79653.5,0.0,0.95394,3e-05,7.2385]
[1777861560904,47.06,79652.17,0.0,0.95392,3e-05,7.24131]
[1777861563925,47.06,79646.96,0.0,0.95378,3e-05,7.25804]
[1777861564936,47.06,79629.46,0.0,0.9533,3e-05,7.31681]
[1777861565941,47.06,79617.77,0.0,0.95298,3e-05,7.35605]
[1777861566946,47.06,79629.13,0.0,0.9533,3e-05,7.31709]
[1777861567952,47.06,79634.54,0.0,0.95345,3e-05,7.29841]
[1777861571983,47.05,79640.54,0.0,0.95364,3e-05,7.276]
[1777861573995,47.05,79646.69,0.0,0.95381,3e-05,7.25466]
[1777861576012,47.05,79653.96,0.0,0.95402,3e-05,7.22893]
[1777861577016,47.05,79660.47,0.0,0.9542,3e-05,7.20648]
[1777861579030,47.05,79674.97,0.0,0.9546,3e-05,7.15685]
[1777861583058,47.04,79681.78,0.0,0.9548,3e-05,7.13222]
[1777861588093,47.04,79681.65,0.0,0.95482,3e-05,7.13041]
[1777861593128,47.03,79680.59,0.0,0.95482,3e-05,7.12881]
[1777861598163,47.03,79678.51,0.0,0.95478,3e-05,7.1335]
[1777861602191,47.02,79684.76,0.0,0.95497,3e-05,7.11092]
[1777861604210,47.02,79696.07,0.0,0.95528,3e-05,7.07259]
[1777861605215,47.02,79707.24,0.0,0.95558,3e-05,7.0353]
[1777861606221,47.02,79718.32,0.0,0.95587,3e-05,6.9985]
[1777861610248,47.02,79724.94,0.0,0.95605,3e-05,6.97589]
[1777861615283,47.01,79727.89,0.0,0.95614,3e-05,6.96528]
[1777861616290,47.01,79743.48,0.0,0.95655,3e-05,6.9141]
[1777861617298,47.01,79750.4,0.0,0.95673,3e-05,6.89144]
[1777861619311,47.01,79755.4,0.0,0.95686,3e-05,6.87508]
[1777861624349,47.01,79763.78,0.0,0.95708,3e-05,6.84779]
[1777861628381,47.01,79771.7,0.0,0.95728,3e-05,6.82219]
[1777861631400,47.01,79766.36,0.0,0.95714,3e-05,6.83967]
[1777861633414,47.01,79760.84,0.0,0.957,3e-05,6.85761]
[1777861635428,47.01,79756.31,0.0,0.95688,3e-05,6.87232]
[1777861636435,47.01,79745.53,0.0,0.9566,3e-05,6.90739]
[1777861641470,47.01,79745.51,0.0,0.9566,3e-05,6.90698]
[1777861644491,47.01,79735.39,0.0,0.95634,3e-05,6.93968]
[1777861647511,47.01,79723.86,0.0,0.95604,3e-05,6.97701]
[1777861648518,47.01,79717.9,0.0,0.95589,3e-05,6.99639]
[1777861650533,47.01,79712.69,0.0,0.95575,3e-05,7.01304]
[1777861653554,47.01,79709.42,0.0,0.95569,3e-05,7.02009]
[1777861658589,47.0,79707.28,0.0,0.95565,3e-05,7.02565]
[1777861663624,47.0,79704.9,0.0,0.95559,3e-05,7.03195]
[1777861664635,47.0,79710.72,0.0,0.95575,3e-05,7.0124]
[1777861665638,47.0,79715.43,0.0,0.95588,3e-05,6.99658]
[1777861666647,47.0,79717.12,0.0,0.95593,3e-05,6.99076]
[1777861671680,46.99,79712.75,0.0,0.95582,3e-05,7.00396]
[1777861672690,46.99,79718.79,0.0,0.95598,3e-05,6.98382]
[1777861673703,46.99,79725.8,0.0,0.95617,3e-05,6.96056]
[1777861674710,46.99,79726.93,0.0,0.9562,3e-05,6.95668]
[1777861677731,46.99,79720.36,0.0,0.95603,3e-05,6.97779]
[1777861678737,46.99,79715.53,0.0,0.9559,3e-05,6.9935]
[1777861681759,46.99,79720.65,0.0,0.95604,3e-05,6.976]
[1777861682765,46.99,79732.69,0.0,0.95636,3e-05,6.93627]
[1777861683772,46.99,79735.85,0.0,0.95644,3e-05,6.9258]
[1777861688807,46.99,79737.07,0.0,0.95648,3e-05,6.92128]
[1777861693842,46.99,79743.08,0.0,0.95664,3e-05,6.90112]
[1777861697870,46.99,79736.46,0.0,0.95647,3e-05,6.92244]
[1777861698879,46.99,79732.59,0.0,0.95637,3e-05,6.935]
[1777861701899,46.98,79726.23,0.0,0.95621,3e-05,6.95522]
[1777861703912,46.98,79720.1,0.0,0.95605,3e-05,6.97517]
[1777861704919,46.98,79717.02,0.0,0.95597,3e-05,6.98485]
[1777861709954,46.98,79714.07,0.0,0.9559,3e-05,6.99339]
[1777861714989,46.98,79708.89,0.0,0.95579,3e-05,7.00629]
[1777861720030,46.97,79706.85,0.0,0.95575,3e-05,7.01169]
[1777861725059,46.97,79702.73,0.0,0.95565,3e-05,7.02391]
[1777861730097,46.97,79699.71,0.0,0.95558,3e-05,7.03242]
[1777861735130,46.96,79696.66,0.0,0.95551,3e-05,7.04097]
[1777861738152,46.96,79691.52,0.0,0.95538,3e-05,7.05706]
[1777861743186,46.96,79689.51,0.0,0.95534,3e-05,7.06212]
[1777861748221,46.95,79692.25,0.0,0.95543,3e-05,7.05146]
[1777861753256,46.95,79710.43,0.0,0.95592,3e-05,6.98989]
[1777861758291,46.95,79707.11,0.0,0.95584,3e-05,6.9998]
[1777861763326,46.94,79707.69,0.0,0.95587,3e-05,6.99674]
[1777861765340,46.94,79712.27,0.0,0.95599,3e-05,6.98125]
[1777861770375,46.94,79710.04,0.0,0.95594,3e-05,6.98767]
[1777861775410,46.94,79709.48,0.0,0.95595,3e-05,6.98578]
[1777861777424,46.94,79696.76,0.0,0.95561,3e-05,7.02743]
[1777861778433,46.94,79691.49,0.0,0.95547,3e-05,7.04463]
[1777861783467,46.93,79689.43,0.0,0.95543,3e-05,7.05011]
[1777861788506,46.93,79689.03,0.0,0.95543,3e-05,7.05008]
[1777861791522,46.93,79695.61,0.0,0.95561,3e-05,7.02752]
[1777861796558,46.93,79697.15,0.0,0.95566,3e-05,7.02125]
[1777861801594,46.92,79702.38,0.0,0.95581,3e-05,7.0028]
[1777861802600,46.92,79709.44,0.0,0.956,3e-05,6.97932]
[1777861807637,46.92,79713.91,0.0,0.95612,3e-05,6.96379]
[1777861809648,46.92,79720.47,0.0,0.9563,3e-05,6.94196]
[1777861812672,46.92,79725.8,0.0,0.95644,3e-05,6.92418]
[1777861813676,46.92,79719.33,0.0,0.95627,3e-05,6.94531]
[1777861815691,46.92,79720.87,0.0,0.95631,3e-05,6.93998]
[1777861816698,46.92,79727.27,0.0,0.95648,3e-05,6.91886]
[1777861817707,46.92,79732.93,0.0,0.95663,3e-05,6.90024]
[1777861818712,46.92,79743.16,0.0,0.9569,3e-05,6.86677]
[1777861819719,46.92,79738.7,0.0,0.95678,3e-05,6.88133]
[1777861824754,46.92,79739.69,0.0,0.95681,3e-05,6.87802]
[1777861828784,46.92,79748.16,0.0,0.95703,3e-05,6.85033]
[1777861830798,46.92,79754.72,0.0,0.9572,3e-05,6.82904]
[1777861832812,46.92,79760.94,0.0,0.95737,3e-05,6.8061]
[1777861833819,46.92,79762.49,0.0,0.95741,3e-05,6.80116]
[1777861838854,46.92,79764.31,0.0,0.95746,3e-05,6.79579]
[1777861839862,46.92,79758.65,0.0,0.95731,3e-05,6.81424]
[1777861840868,46.92,79758.55,0.0,0.95731,3e-05,6.81464]
[1777861845911,46.92,79758.03,0.0,0.95729,3e-05,6.8167]
[1777861847925,46.92,79750.77,0.0,0.9571,3e-05,6.8404]
[1777861849939,46.92,79750.92,0.0,0.95711,3e-05,6.83994]
[1777861851954,46.92,79758.63,0.0,0.9573,3e-05,6.81493]
[1777861852960,46.92,79761.62,0.0,0.95738,3e-05,6.80529]
[1777861854976,46.92,79769.57,0.0,0.95758,3e-05,6.77973]
[1777861855983,46.92,79778.1,0.0,0.9578,3e-05,6.75231]
[1777861856990,46.92,79784.65,0.0,0.95797,3e-05,6.73139]
[1777861857997,46.92,79787.53,0.0,0.95804,3e-05,6.72234]
[1777861859006,46.92,79799.4,0.0,0.95834,3e-05,6.68448]
[1777861860019,46.92,79812.17,0.0,0.95866,3e-05,6.64342]
[1777861861020,46.93,79813.44,0.0,0.95869,3e-05,6.63974]
[1777861863033,46.93,79803.31,0.0,0.95843,3e-05,6.67284]
[1777861864041,46.93,79799.16,0.0,0.95832,3e-05,6.68644]
[1777861866057,46.93,79795.32,0.0,0.95822,3e-05,6.69912]
[1777861871090,46.93,79797.51,0.0,0.95827,3e-05,6.69304]
[1777861872103,46.93,79791.81,0.0,0.95812,3e-05,6.71158]
[1777861873105,46.93,79785.95,0.0,0.95797,3e-05,6.73063]
[1777861874112,46.93,79783.21,0.0,0.9579,3e-05,6.73964]
[1777861878139,46.93,79791.11,0.0,0.9581,3e-05,6.71488]
[1777861879147,46.93,79793.25,0.0,0.95815,3e-05,6.70822]
[1777861884183,46.94,79790.59,0.0,0.95808,3e-05,6.71783]
[1777861886196,46.94,79797.21,0.0,0.95824,3e-05,6.69701]
[1777861888133,46.94,79788.34,0.0,0.95801,3e-05,6.72595]
[1777861890225,46.94,79787.22,0.0,0.95798,3e-05,6.72993]
[1777861895259,46.94,79784.78,0.0,0.95793,3e-05,6.7358]
[1777861899289,46.94,79779.07,0.0,0.95778,3e-05,6.75478]
[1777861902308,46.94,79772.41,0.0,0.9576,3e-05,6.77669]
[1777861905330,46.95,79767.21,0.0,0.95747,3e-05,6.79384]
[1777861906346,46.95,79762.15,0.0,0.95734,3e-05,6.81033]
[1777861908360,46.95,79758.83,0.0,0.95725,3e-05,6.82124]
[1777861913394,46.95,79744.39,0.0,0.95686,3e-05,6.86973]
[1777861914399,46.95,79738.96,0.0,0.95672,3e-05,6.88743]
[1777861915408,46.95,79738.74,0.0,0.95672,3e-05,6.8881]
[1777861920442,46.95,79748.25,0.0,0.95697,3e-05,6.85687]
[1777861922455,46.95,79768.18,0.0,0.95748,3e-05,6.79215]
[1777861923462,46.95,79768.76,0.0,0.95749,3e-05,6.79073]
[1777861926483,46.95,79773.19,0.0,0.9576,3e-05,6.77782]
[1777861928499,46.96,79778.68,0.0,0.95773,3e-05,6.7611]
[1777861931524,46.96,79770.25,0.0,0.95751,3e-05,6.78889]
[1777861935555,46.96,79761.37,0.0,0.95728,3e-05,6.81798]
[1777861936555,46.96,79759.1,0.0,0.95722,3e-05,6.82549]
[1777861938569,46.96,79763.9,0.0,0.95734,3e-05,6.81011]
[1777861942598,46.96,79757.97,0.0,0.95718,3e-05,6.82969]
[1777861947632,46.96,79755.69,0.0,0.95712,3e-05,6.83746]
[1777861952668,46.96,79752.67,0.0,0.95706,3e-05,6.84473]
[1777861954680,46.96,79746.11,0.0,0.95689,3e-05,6.86616]
[1777861955688,46.96,79740.66,0.0,0.95675,3e-05,6.88392]
[1777861957702,46.96,79736.34,0.0,0.95663,3e-05,6.89796]
[1777861961731,46.96,79726.39,0.0,0.95637,3e-05,6.93028]
[1777861962737,46.96,79720.55,0.0,0.95622,3e-05,6.94937]
[1777861967774,46.96,79728.52,0.0,0.95643,3e-05,6.92285]
[1777861972809,46.96,79729.52,0.0,0.95646,3e-05,6.91951]
[1777861975829,46.96,79734.95,0.0,0.9566,3e-05,6.90176]
[1777861980864,46.96,79726.89,0.0,0.95639,3e-05,6.92815]
[1777861985900,46.96,79726.89,0.0,0.95639,3e-05,6.92795]
[1777861987915,46.96,79736.94,0.0,0.95666,3e-05,6.89497]
[1777861988922,46.96,79737.86,0.0,0.95668,3e-05,6.89198]
[1777861993958,46.96,79733.56,0.0,0.95657,3e-05,6.90616]
[1777861998991,46.96,79729.91,0.0,0.95647,3e-05,6.91807]
[1777862001006,46.96,79735.05,0.0,0.95661,3e-05,6.90125]
[1777862003024,46.96,79742.1,0.0,0.95679,3e-05,6.87828]
[1777862004030,46.96,79751.75,0.0,0.95704,3e-05,6.84691]
[1777862005053,46.96,79752.98,0.0,0.95707,3e-05,6.84303]
[1777862007054,46.96,79761.05,0.0,0.95728,3e-05,6.81708]
[1777862010084,46.96,79758.53,0.0,0.95721,3e-05,6.82576]
[1777862015110,46.96,79755.67,0.0,0.95715,3e-05,6.83294]
[1777862018131,46.96,79750.05,0.0,0.957,3e-05,6.85163]
[1777862020145,46.96,79748.38,0.0,0.95695,3e-05,6.85728]
[1777862025180,46.97,79753.21,0.0,0.95707,3e-05,6.84207]
[1777862030216,46.97,79757.66,0.0,0.95718,3e-05,6.82818]
[1777862031231,46.97,79760.22,0.0,0.95725,3e-05,6.82002]
[1777862036257,46.97,79760.22,0.0,0.95724,3e-05,6.82079]
[1777862039278,46.97,79754.26,0.0,0.95709,3e-05,6.84057]
[1777862044313,46.97,79754.98,0.0,0.9571,3e-05,6.83881]
[1777862049349,46.97,79749.19,0.0,0.95694,3e-05,6.85824]
[1777862052371,46.97,79745.3,0.0,0.95684,3e-05,6.87114]
[1777862057407,46.97,79747.54,0.0,0.9569,3e-05,6.86415]
[1777862062442,46.98,79752.63,0.0,0.95703,3e-05,6.84795]
[1777862067476,46.98,79753.71,0.0,0.95705,3e-05,6.84484]
[1777862072517,46.98,79755.45,0.0,0.95711,3e-05,6.83673]
[1777862076545,46.98,79749.97,0.0,0.95697,3e-05,6.85496]
[1777862077552,46.98,79747.88,0.0,0.95691,3e-05,6.86183]
[1777862082587,46.98,79747.94,0.0,0.95691,3e-05,6.8619]
[1777862087622,46.98,79751.16,0.0,0.95699,3e-05,6.85166]
[1777862091650,46.98,79758.73,0.0,0.95719,3e-05,6.82728]
[1777862093664,46.98,79761.0,0.0,0.95724,3e-05,6.82019]
[1777862098699,46.98,79759.49,0.0,0.9572,3e-05,6.82559]
[1777862103734,46.98,79766.64,0.0,0.95738,3e-05,6.80291]
[1777862105753,46.98,79757.18,0.0,0.95713,3e-05,6.8338]
[1777862106757,46.98,79749.02,0.0,0.95692,3e-05,6.86038]
[1777862109776,46.98,79757.17,0.0,0.95713,3e-05,6.83406]
[1777862111792,46.98,79763.83,0.0,0.9573,3e-05,6.81266]
[1777862116825,46.99,79765.83,0.0,0.95735,3e-05,6.80675]
[1777862119845,46.99,79753.4,0.0,0.95703,3e-05,6.84738]
[1777862124880,46.99,79760.96,0.0,0.95722,3e-05,6.82307]
[1777862130926,46.99,79759.31,0.0,0.95717,3e-05,6.82893]
[1777862135961,46.99,79759.36,0.0,0.95719,3e-05,6.82632]
[1777862140996,46.99,79760.39,0.0,0.95721,3e-05,6.82336]
[1777862146037,46.99,79766.06,0.0,0.95736,3e-05,6.80537]
[1777862147041,46.99,79777.6,0.0,0.95765,3e-05,6.76817]
[1777862148048,46.99,79778.52,0.0,0.95767,3e-05,6.76537]
[1777862153085,46.99,79779.38,0.0,0.95769,3e-05,6.76344]
[1777862156105,47.0,79785.18,0.0,0.95783,3e-05,6.74532]
[1777862161142,47.0,79782.97,0.0,0.95777,3e-05,6.75357]
[1777862164163,47.0,79792.35,0.0,0.958,3e-05,6.72407]
[1777862165170,47.0,79794.08,0.0,0.95804,3e-05,6.71879]
[1777862170205,47.0,79787.25,0.0,0.95786,3e-05,6.74215]
[1777862171214,47.0,79785.04,0.0,0.9578,3e-05,6.74951]
[1777862173227,47.01,79791.39,0.0,0.95796,3e-05,6.72955]
[1777862174234,47.01,79791.67,0.0,0.95796,3e-05,6.72892]
[1777862179269,47.01,79791.39,0.0,0.95795,3e-05,6.73117]
[1777862183297,47.01,79797.11,0.0,0.95808,3e-05,6.71385]
[1777862184388,47.01,79800.92,0.0,0.95818,3e-05,6.70193]
[1777862186335,47.01,79840.99,0.0,0.95918,2e-05,6.57504]
[1777862187337,47.02,79847.51,0.0,0.95933,2e-05,6.55497]
[1777862188341,47.02,79854.45,0.0,0.9595,2e-05,6.53366]
[1777862189350,47.02,79842.57,0.0,0.9592,2e-05,6.57174]
[1777862190357,47.02,79848.98,0.0,0.95936,2e-05,6.55204]
[1777862191363,47.02,79848.92,0.0,0.95937,2e-05,6.55]
[1777862193381,47.03,79855.3,0.0,0.95951,2e-05,6.53163]
[1777862195391,47.03,79860.68,0.0,0.95964,2e-05,6.51533]
[1777862196398,47.03,79867.34,0.0,0.9598,2e-05,6.49505]
[1777862197410,47.03,79871.83,0.0,0.9599,2e-05,6.48233]
[1777862200429,47.03,79886.15,0.0,0.96024,2e-05,6.43899]
[1777862201437,47.04,79895.93,0.0,0.96047,2e-05,6.40932]
[1777862202444,47.06,79877.23,0.0,0.95995,2e-05,6.47559]
[1777862203453,47.06,79875.7,0.0,0.95991,2e-05,6.48107]
[1777862205465,47.06,79871.23,0.0,0.95979,2e-05,6.49708]
[1777862208489,47.07,79863.56,0.0,0.95958,2e-05,6.52301]
[1777862209494,47.07,79870.91,0.0,0.95976,2e-05,6.50059]
[1777862214528,47.08,79867.16,0.0,0.95964,2e-05,6.51554]
[1777862216549,47.08,79861.61,0.0,0.9595,2e-05,6.53359]
[1777862217549,47.09,79847.72,0.0,0.95911,2e-05,6.58366]
[1777862222586,47.1,79855.11,0.0,0.95927,2e-05,6.56285]
[1777862224689,47.11,79845.14,0.0,0.95898,2e-05,6.59994]
[1777862225624,47.11,79840.21,0.0,0.95886,2e-05,6.61598]
[1777862226634,47.11,79828.08,0.0,0.95855,3e-05,6.65485]
[1777862228646,47.12,79836.91,0.0,0.95877,2e-05,6.62757]
[1777862230570,47.12,79845.75,0.0,0.95898,2e-05,6.6004]
[1777862235694,47.12,79850.23,0.0,0.95908,2e-05,6.58844]
[1777862240730,47.13,79854.24,0.0,0.95916,2e-05,6.57803]
[1777862245777,47.13,79857.35,0.0,0.95922,2e-05,6.57044]
[1777862247797,47.14,79870.15,0.0,0.95953,2e-05,6.53116]
[1777862248800,47.14,79860.47,0.0,0.95928,2e-05,6.56207]
[1777862253835,47.14,79858.42,0.0,0.95923,2e-05,6.56798]
[1777862258870,47.15,79860.66,0.0,0.95927,2e-05,6.5631]
[1777862263904,47.15,79863.62,0.0,0.95933,2e-05,6.55612]
[1777862264912,47.16,79872.03,0.0,0.95953,2e-05,6.5302]
[1777862265924,47.16,79879.84,0.0,0.95972,2e-05,6.50627]
[1777862266927,47.16,79887.51,0.0,0.9599,2e-05,6.48287]
[1777862269958,47.16,79881.98,0.0,0.95975,2e-05,6.50185]
[1777862273975,47.17,79889.19,0.0,0.95991,2e-05,6.48161]
[1777862276996,47.17,79892.73,0.0,0.95998,2e-05,6.47241]
[1777862282037,47.18,79899.55,0.0,0.96012,2e-05,6.45425]
[1777862283043,47.18,79899.55,0.0,0.96012,2e-05,6.45491]
[1777862284050,47.18,79914.27,0.0,0.96047,2e-05,6.40995]
[1777862285067,47.19,79921.25,0.0,0.96063,2e-05,6.38913]
[1777862290092,47.2,79928.51,0.0,0.96078,2e-05,6.37064]
[1777862293116,47.2,79923.67,0.0,0.96064,2e-05,6.38793]
[1777862296138,47.21,79915.93,0.0,0.96044,2e-05,6.41409]
[1777862298151,47.21,79906.63,0.0,0.9602,2e-05,6.44431]
[1777862299160,47.21,79916.2,0.0,0.96043,2e-05,6.41537]
[1777862304193,47.22,79918.41,0.0,0.96046,2e-05,6.41215]
[1777862305200,47.22,79924.1,0.0,0.96059,2e-05,6.39533]
[1777862307214,47.23,79933.01,0.0,0.96079,2e-05,6.36941]
[1777862310235,47.23,79933.52,0.0,0.96078,2e-05,6.37025]
[1777862313260,47.24,79923.41,0.0,0.96054,2e-05,6.40106]
[1777862314263,47.24,79920.32,0.0,0.96046,2e-05,6.41136]
[1777862315271,47.24,79931.48,0.0,0.96072,2e-05,6.37762]
[1777862316280,47.24,79933.01,0.0,0.96075,2e-05,6.37369]
[1777862321313,47.25,79931.5,0.0,0.96068,2e-05,6.3823]
[1777862324334,47.26,79926.18,0.0,0.96054,2e-05,6.40099]
[1777862329370,47.27,79930.2,0.0,0.96061,2e-05,6.39229]
[1777862331390,47.27,79934.33,0.0,0.9607,2e-05,6.38108]
[1777862336422,47.28,79938.28,0.0,0.96076,2e-05,6.3728]
[1777862341454,47.29,79939.07,0.0,0.96075,2e-05,6.37425]
[1777862344475,47.31,79943.14,0.0,0.96078,2e-05,6.37115]
[1777862349522,47.34,79941.82,0.0,0.96066,2e-05,6.38608]
[1777862354557,47.38,79938.89,0.0,0.96046,2e-05,6.41231]
[1777862359593,47.47,79939.88,0.0,0.96022,2e-05,6.44401]
[1777862363620,47.53,79944.75,0.0,0.96014,2e-05,6.45515]
[1777862368655,47.62,79941.81,0.0,0.9598,2e-05,6.49968]
[1777862373690,47.68,79940.81,0.0,0.95959,2e-05,6.5258]
[1777862378725,47.74,79942.95,0.0,0.95946,2e-05,6.54306]
[1777862383760,47.8,79940.42,0.0,0.95924,2e-05,6.57272]
[1777862388795,47.84,79940.61,0.0,0.95909,2e-05,6.59156]
[1777862393830,47.89,79941.3,0.0,0.95897,2e-05,6.60759]
[1777862398865,47.9,79944.83,0.0,0.95902,2e-05,6.60139]
[1777862403900,47.91,79948.47,0.0,0.95907,2e-05,6.5945]
[1777862408935,47.95,79950.15,0.0,0.95899,2e-05,6.60583]
[1777862413971,47.98,79952.48,0.0,0.95897,2e-05,6.6081]
[1777862419007,48.0,79949.58,0.0,0.95883,2e-05,6.62592]
[1777862424045,48.0,79947.61,0.0,0.95878,2e-05,6.63339]
[1777862429080,48.0,79947.02,0.0,0.95875,2e-05,6.63654]
[1777862434115,48.01,79946.42,0.0,0.95874,2e-05,6.63691]
[1777862439150,48.01,79954.91,0.0,0.95894,2e-05,6.61187]
[1777862444193,48.01,79955.09,0.0,0.95893,2e-05,6.61285]
[1777862445197,48.02,79966.76,0.0,0.95921,2e-05,6.57705]
[1777862450232,48.02,79963.22,0.0,0.95911,2e-05,6.58976]
[1777862455344,48.02,80071.02,0.0,0.96166,2e-05,6.26296]
[1777862456355,48.02,80071.31,0.0,0.96166,2e-05,6.26211]
[1777862457359,48.03,80109.3,0.0,0.96252,2e-05,6.15049]
[1777862458372,48.03,80118.75,0.0,0.96273,2e-05,6.1232]
[1777862459378,48.03,80137.36,0.0,0.96314,2e-05,6.06915]
[1777862460435,48.03,80148.46,0.0,0.96338,2e-05,6.03742]
[1777862461417,48.03,80225.61,0.0,0.96506,2e-05,5.81571]
[1777862462414,48.05,80225.61,0.0,0.96502,2e-05,5.82161]
[1777862463439,48.05,80271.05,0.0,0.96597,2e-05,5.69442]
[1777862464432,48.05,80296.32,0.0,0.96649,2e-05,5.62474]
[1777862465439,48.05,80290.26,0.0,0.96635,2e-05,5.64248]
[1777862466444,48.05,80261.05,0.0,0.96574,2e-05,5.72454]
[1777862467451,48.07,80239.63,0.0,0.96524,2e-05,5.79258]
[1777862468458,48.08,80242.96,0.0,0.9653,2e-05,5.78384]
[1777862470473,48.08,80268.21,0.0,0.96582,2e-05,5.71417]
[1777862471486,48.08,80292.6,0.0,0.96632,2e-05,5.64693]
[1777862472492,48.08,80310.71,0.0,0.96669,2e-05,5.59769]
[1777862473494,48.11,80309.05,0.0,0.96658,2e-05,5.61203]
[1777862474509,48.11,80272.92,0.0,0.96583,2e-05,5.71348]
[1777862475508,48.11,80282.27,0.0,0.96602,2e-05,5.68814]
[1777862476514,48.12,80283.78,0.0,0.96604,2e-05,5.68476]
[1777862477531,48.12,80299.91,0.0,0.96637,2e-05,5.64074]
[1777862478529,48.12,80261.53,0.0,0.96557,2e-05,5.74882]
[1777862479537,48.12,80259.15,0.0,0.96551,2e-05,5.75625]
[1777862480545,48.12,80253.15,0.0,0.96538,2e-05,5.77386]
[1777862484573,48.13,80233.98,0.0,0.96495,2e-05,5.83089]
[1777862485580,48.13,80218.12,0.0,0.96461,2e-05,5.87662]
[1777862486589,48.13,80213.15,0.0,0.9645,2e-05,5.89134]
[1777862487601,48.15,80186.14,0.0,0.96388,2e-05,5.97386]
[1777862488601,48.15,80175.16,0.0,0.96363,2e-05,6.00596]
[1777862489608,48.15,80149.06,0.0,0.96305,2e-05,6.0822]
[1777862490614,48.15,80133.6,0.0,0.96271,2e-05,6.12767]
[1777862491622,48.15,80123.1,0.0,0.96248,2e-05,6.15595]
[1777862492634,48.15,80121.91,0.0,0.96246,2e-05,6.1595]
[1777862493641,48.15,80129.43,0.0,0.96263,2e-05,6.13739]
[1777862494648,48.15,80142.17,0.0,0.96291,2e-05,6.10007]
[1777862495655,48.15,80146.16,0.0,0.963,2e-05,6.08853]
[1777862497670,48.15,80140.54,0.0,0.96287,2e-05,6.10532]
[1777862498686,48.15,80134.78,0.0,0.96274,2e-05,6.12234]
[1777862499684,48.15,80145.28,0.0,0.96297,2e-05,6.09167]
[1777862500696,48.15,80147.3,0.0,0.96302,2e-05,6.08591]
[1777862501699,48.15,80166.78,0.0,0.96345,2e-05,6.02931]
[1777862502708,48.15,80175.75,0.0,0.96365,2e-05,6.00355]
[1777862503712,48.15,80181.93,0.0,0.96378,2e-05,5.98599]
[1777862504722,48.15,80186.01,0.0,0.96387,2e-05,5.97454]
[1777862505730,48.16,80174.5,0.0,0.96361,2e-05,6.00818]
[1777862506734,48.16,80176.85,0.0,0.96366,2e-05,6.00167]
[1777862508748,48.16,80170.1,0.0,0.96351,2e-05,6.02186]
[1777862509773,48.16,80161.41,0.0,0.96331,2e-05,6.04739]
[1777862510761,48.16,80160.32,0.0,0.96329,2e-05,6.0508]
[1777862512775,48.16,80169.45,0.0,0.96349,2e-05,6.02473]
[1777862513784,48.16,80172.54,0.0,0.96355,2e-05,6.01603]
[1777862515796,48.16,80173.28,0.0,0.96356,2e-05,6.01447]
[1777862517813,48.16,80178.78,0.0,0.96368,2e-05,5.99913]
[1777862522846,48.17,80178.55,0.0,0.96366,2e-05,6.00138]
[1777862525867,48.17,80207.63,0.0,0.96429,2e-05,5.91858]
[1777862526876,48.17,80212.91,0.0,0.9644,2e-05,5.90392]
[1777862527882,48.17,80216.94,0.0,0.96448,2e-05,5.89288]
[1777862531911,48.18,80211.01,0.0,0.96434,2e-05,5.91177]
[1777862534930,48.18,80204.52,0.0,0.96419,2e-05,5.93177]
[1777862535939,48.18,80205.39,0.0,0.96421,2e-05,5.92969]
[1777862540973,48.19,80222.22,0.0,0.96455,2e-05,5.88363]
[1777862541980,48.19,80230.84,0.0,0.96474,2e-05,5.85958]
[1777862542987,48.2,80236.08,0.0,0.96481,2e-05,5.85007]
[1777862543998,48.2,80257.69,0.0,0.96527,2e-05,5.78889]
[1777862545002,48.2,80259.44,0.0,0.9653,2e-05,5.78404]
[1777862549031,48.21,80264.99,0.0,0.9654,2e-05,5.77108]
[1777862550040,48.21,80263.04,0.0,0.96536,2e-05,5.77726]
[1777862551048,48.21,80257.75,0.0,0.96525,2e-05,5.79022]
[1777862552917,48.22,80266.9,0.0,0.96544,2e-05,5.76519]
[1777862554067,48.22,80270.0,0.0,0.9655,2e-05,5.75671]
[1777862556081,48.21,80271.53,0.0,0.96554,2e-05,5.75173]
[1777862560112,48.21,80264.54,0.0,0.9654,2e-05,5.77116]
[1777862561118,48.21,80234.26,0.0,0.96475,2e-05,5.857]
[1777862562992,48.22,80231.25,0.0,0.96468,2e-05,5.86667]
[1777862564139,48.22,80225.37,0.0,0.96455,2e-05,5.88397]
[1777862565145,48.22,80226.2,0.0,0.96456,2e-05,5.88212]
[1777862566152,48.22,80213.9,0.0,0.96429,2e-05,5.91778]
[1777862567159,48.22,80206.76,0.0,0.96414,2e-05,5.93871]
[1777862568166,48.23,80207.07,0.0,0.96414,2e-05,5.93868]
[1777862570182,48.23,80214.1,0.0,0.96428,2e-05,5.91942]
[1777862571252,48.23,80201.76,0.0,0.96402,2e-05,5.95482]
[1777862572207,48.23,80180.65,0.0,0.96355,2e-05,6.01613]
[1777862573212,48.23,80161.49,0.0,0.96312,2e-05,6.07208]
[1777862574217,48.23,80163.58,0.0,0.96317,2e-05,6.06619]
[1777862575224,48.23,80170.38,0.0,0.96332,2e-05,6.04663]
[1777862576231,48.23,80180.45,0.0,0.96354,2e-05,6.01766]
[1777862577240,48.23,80187.5,0.0,0.96369,2e-05,5.99789]
[1777862580259,48.24,80197.06,0.0,0.96389,2e-05,5.97134]
[1777862582273,48.24,80204.2,0.0,0.96404,2e-05,5.95156]
[1777862587310,48.24,80215.91,0.0,0.96428,2e-05,5.91952]
[1777862588316,48.24,80223.73,0.0,0.96446,2e-05,5.89659]
[1777862590336,48.22,80235.59,0.0,0.96475,2e-05,5.8571]
[1777862591352,48.22,80240.8,0.0,0.96486,2e-05,5.84231]
[1777862592358,48.21,80230.82,0.0,0.96468,2e-05,5.86593]
[1777862593365,48.21,80222.82,0.0,0.96451,2e-05,5.88873]
[1777862594372,48.21,80229.53,0.0,0.96466,2e-05,5.86962]
[1777862595374,48.21,80226.3,0.0,0.96459,2e-05,5.87887]
[1777862599410,48.21,80211.31,0.0,0.96426,2e-05,5.92179]
[1777862600407,48.21,80205.09,0.0,0.96413,2e-05,5.94005]
[1777862601415,48.22,80197.12,0.0,0.96395,2e-05,5.96334]
[1777862603428,48.22,80186.77,0.0,0.96372,2e-05,5.99388]
[1777862604435,48.22,80180.14,0.0,0.96357,2e-05,6.01335]
[1777862606449,48.22,80172.97,0.0,0.96341,2e-05,6.0347]
[1777862607456,48.23,80167.67,0.0,0.96327,2e-05,6.05242]
[1777862610478,48.23,80158.76,0.0,0.96307,2e-05,6.07899]
[1777862615513,48.22,80167.59,0.0,0.96329,2e-05,6.04915]
[1777862616519,48.22,80180.88,0.0,0.96359,2e-05,6.0104]
[1777862619547,48.22,80175.85,0.0,0.96348,2e-05,6.02437]
[1777862621558,48.22,80182.32,0.0,0.96363,2e-05,6.00525]
[1777862622564,48.22,80188.05,0.0,0.96376,2e-05,5.98796]
[1777862625585,48.22,80195.31,0.0,0.96392,2e-05,5.96607]
[1777862628606,48.21,80187.62,0.0,0.96376,2e-05,5.98792]
[1777862630620,48.21,80177.16,0.0,0.96353,2e-05,6.01792]
[1777862631627,48.21,80168.84,0.0,0.96334,2e-05,6.04236]
[1777862632634,48.22,80158.8,0.0,0.96312,2e-05,6.07185]
[1777862634649,48.22,80145.46,0.0,0.96282,2e-05,6.11124]
[1777862635655,48.22,80137.85,0.0,0.96265,2e-05,6.1337]
[1777862636662,48.22,80136.14,0.0,0.96261,2e-05,6.13883]
[1777862638676,48.22,80130.34,0.0,0.96247,2e-05,6.15689]
[1777862639682,48.22,80126.51,0.0,0.96238,2e-05,6.16823]
[1777862640692,48.22,80111.89,0.0,0.96205,2e-05,6.21147]
[1777862641698,48.22,80112.83,0.0,0.96207,2e-05,6.20865]
[1777862642704,48.22,80123.46,0.0,0.96231,2e-05,6.17721]
[1777862643718,48.22,80125.43,0.0,0.96236,2e-05,6.17143]
[1777862648746,48.22,80121.87,0.0,0.96228,2e-05,6.18204]
[1777862650763,48.22,80114.64,0.0,0.96211,2e-05,6.20347]
[1777862653781,48.22,80114.15,0.0,0.9621,2e-05,6.20475]
[1777862657810,48.22,80117.37,0.0,0.96218,2e-05,6.1952]
[1777862660831,48.22,80129.99,0.0,0.96246,2e-05,6.15802]
[1777862661837,48.22,80138.28,0.0,0.96265,2e-05,6.13373]
[1777862662845,48.22,80141.46,0.0,0.96272,2e-05,6.12452]
[1777862664859,48.22,80140.28,0.0,0.96269,2e-05,6.12826]
[1777862666872,48.22,80137.31,0.0,0.96262,2e-05,6.13721]
[1777862671909,48.23,80136.48,0.0,0.9626,2e-05,6.13932]
[1777862672914,48.23,80143.88,0.0,0.96277,2e-05,6.1177]
[1777862673923,48.23,80149.13,0.0,0.96288,2e-05,6.10246]
[1777862675935,48.23,80153.84,0.0,0.96297,2e-05,6.09048]
[1777862680970,48.25,80154.93,0.0,0.96296,2e-05,6.09239]
[1777862684998,48.25,80145.1,0.0,0.96274,2e-05,6.12171]
[1777862686005,48.25,80141.4,0.0,0.96265,2e-05,6.13265]
[1777862688023,48.25,80135.04,0.0,0.96251,2e-05,6.15147]
[1777862691043,48.25,80149.11,0.0,0.96283,2e-05,6.10981]
[1777862692051,48.25,80150.92,0.0,0.96287,2e-05,6.10406]
[1777862696079,48.25,80144.29,0.0,0.96272,2e-05,6.12396]
[1777862701114,48.25,80147.23,0.0,0.96278,2e-05,6.11587]
[1777862702122,48.25,80160.58,0.0,0.96308,2e-05,6.0764]
[1777862703129,48.25,80171.78,0.0,0.96333,2e-05,6.04342]
[1777862704137,48.25,80180.86,0.0,0.96354,2e-05,6.01675]
[1777862705145,48.24,80182.68,0.0,0.96358,2e-05,6.01119]
[1777862706149,48.24,80171.65,0.0,0.96334,2e-05,6.04287]
[1777862707158,48.24,80159.85,0.0,0.96307,2e-05,6.07745]
[1777862708164,48.25,80161.78,0.0,0.96312,2e-05,6.07201]
[1777862710178,48.24,80151.93,0.0,0.9629,2e-05,6.10055]
[1777862711185,48.24,80147.33,0.0,0.96279,2e-05,6.11415]
[1777862713198,48.25,80146.08,0.0,0.96276,2e-05,6.11801]
[1777862716220,48.25,80139.09,0.0,0.96261,2e-05,6.13884]
[1777862717227,48.25,80137.23,0.0,0.96256,2e-05,6.14437]
[1777862718233,48.25,80128.39,0.0,0.96236,2e-05,6.17043]
[1777862719242,48.25,80126.67,0.0,0.96232,2e-05,6.17552]
[1777862724145,48.25,80143.43,0.0,0.9627,2e-05,6.1258]
[1777862725283,48.24,80133.15,0.0,0.96248,2e-05,6.1555]
[1777862726290,48.24,80124.99,0.0,0.96229,2e-05,6.17959]
[1777862727298,48.24,80121.25,0.0,0.96221,2e-05,6.19064]
[1777862728304,48.24,80107.29,0.0,0.96189,2e-05,6.23195]
[1777862729311,48.24,80104.67,0.0,0.96183,2e-05,6.23965]
[1777862734216,48.24,80095.17,0.0,0.96163,2e-05,6.26469]
[1777862737368,48.24,80091.69,0.0,0.96156,2e-05,6.27465]
[1777862740389,48.24,80097.99,0.0,0.9617,2e-05,6.25545]
[1777862743409,48.24,80105.39,0.0,0.96188,2e-05,6.23313]
[1777862748444,48.23,80096.76,0.0,0.9617,2e-05,6.25602]
[1777862750459,48.23,80088.52,0.0,0.96151,2e-05,6.28032]
[1777862755493,48.23,80090.99,0.0,0.96157,2e-05,6.27207]
[1777862758514,48.23,80101.73,0.0,0.96182,2e-05,6.23984]
[1777862761535,48.23,80103.24,0.0,0.96186,2e-05,6.23496]
[1777862766626,48.23,80100.76,0.0,0.96181,2e-05,6.24188]
[1777862768593,48.23,80111.59,0.0,0.96206,2e-05,6.20905]
[1777862769601,48.23,80102.06,0.0,0.96184,2e-05,6.23722]
[1777862774635,48.22,80094.94,0.0,0.9617,2e-05,6.25543]
[1777862777657,48.2,80086.62,0.0,0.96157,2e-05,6.27213]
[1777862782691,48.18,80084.73,0.0,0.96157,2e-05,6.27173]
[1777862787729,48.17,80076.68,0.0,0.96143,2e-05,6.2898]
[1777862789745,48.16,80068.41,0.0,0.96126,2e-05,6.31255]
[1777862791757,48.16,80054.54,0.0,0.96095,2e-05,6.35105]
[1777862792764,48.16,80051.02,0.0,0.96087,2e-05,6.36137]
[1777862795785,48.15,80043.88,0.0,0.96073,2e-05,6.37918]
[1777862798807,48.13,80049.54,0.0,0.96092,2e-05,6.35551]
[1777862800821,48.13,80049.72,0.0,0.96092,2e-05,6.35441]
[1777862802834,48.13,80053.17,0.0,0.96103,2e-05,6.34094]
[1777862803840,48.12,80053.6,0.0,0.96104,2e-05,6.33939]
[1777862806862,48.12,80056.93,0.0,0.96114,2e-05,6.32689]
[1777862811898,48.11,80054.13,0.0,0.96108,2e-05,6.33358]
[1777862816933,47.98,80054.38,0.0,0.96148,2e-05,6.2812]
[1777862819953,47.98,80050.11,0.0,0.9614,2e-05,6.29091]
[1777862822974,47.98,80037.21,0.0,0.96111,2e-05,6.32924]
[1777862823981,47.98,80033.01,0.0,0.96101,2e-05,6.34169]
[1777862829022,47.97,80038.1,0.0,0.96114,2e-05,6.32516]
[1777862830029,47.97,80043.27,0.0,0.96126,2e-05,6.30938]
[1777862835119,47.97,80040.5,0.0,0.9612,2e-05,6.31681]
[1777862839095,47.97,80035.12,0.0,0.96108,2e-05,6.33231]
[1777862842119,47.97,80023.33,0.0,0.96081,2e-05,6.36735]
[1777862843126,47.97,80016.74,0.0,0.96066,2e-05,6.3871]
[1777862844132,47.96,80014.13,0.0,0.9606,2e-05,6.39474]
[1777862847153,47.94,80022.22,0.0,0.96085,2e-05,6.36185]
[1777862849167,47.93,80032.61,0.0,0.96113,2e-05,6.32568]
[1777862850174,47.93,80042.62,0.0,0.96137,2e-05,6.29532]
[1777862851182,47.93,80043.89,0.0,0.96142,2e-05,6.28813]
[1777862852190,47.93,80050.71,0.0,0.96158,2e-05,6.26702]
[1777862853196,47.93,80052.72,0.0,0.96163,2e-05,6.26041]
[1777862855209,47.92,80058.42,0.0,0.96177,2e-05,6.2422]
[1777862856216,47.92,80064.1,0.0,0.9619,2e-05,6.22468]
[1777862857224,47.92,80065.79,0.0,0.96195,2e-05,6.21912]
[1777862862259,47.92,80071.3,0.0,0.96209,2e-05,6.20027]
[1777862865279,47.91,80081.11,0.0,0.96233,2e-05,6.16971]
[1777862866286,47.91,80084.13,0.0,0.9624,2e-05,6.16033]
[1777862869307,47.91,80085.94,0.0,0.96245,2e-05,6.15377]
[1777862874342,47.9,80087.04,0.0,0.96249,2e-05,6.14857]
[1777862879377,47.9,80087.75,0.0,0.96252,2e-05,6.14454]
[1777862883441,47.89,80106.55,0.0,0.96295,2e-05,6.08755]
[1777862885303,47.89,80110.88,0.0,0.96307,2e-05,6.07214]
[1777862886435,47.89,80103.36,0.0,0.9629,2e-05,6.094]
[1777862887442,47.89,80101.23,0.0,0.96286,2e-05,6.09999]
[1777862890463,47.88,80106.47,0.0,0.96298,2e-05,6.08365]
[1777862891470,47.88,80104.52,0.0,0.96294,2e-05,6.08912]
[1777862895377,47.88,80071.62,0.0,0.9622,2e-05,6.18543]
[1777862896505,47.88,80062.89,0.0,0.962,2e-05,6.21151]
[1777862897512,47.88,80062.47,0.0,0.96199,2e-05,6.21278]
[1777862901540,47.88,80068.78,0.0,0.96214,2e-05,6.19402]
[1777862902547,47.88,80079.32,0.0,0.96238,2e-05,6.16271]
[1777862903554,47.88,80076.04,0.0,0.9623,2e-05,6.17254]
[1777862907581,47.88,80068.25,0.0,0.96212,2e-05,6.19599]
[1777862908588,47.88,80065.97,0.0,0.96207,2e-05,6.20281]
[1777862911610,47.88,80053.84,0.0,0.96181,2e-05,6.23637]
[1777862912616,47.88,80054.96,0.0,0.96183,2e-05,6.23297]
[1777862915638,47.88,80046.16,0.0,0.96163,2e-05,6.25922]
[1777862916645,47.88,80039.14,0.0,0.96147,2e-05,6.28023]
[1777862917652,47.88,80038.64,0.0,0.96146,2e-05,6.28162]
[1777862920674,47.88,80030.0,0.0,0.96126,2e-05,6.30714]
[1777862921679,47.88,80024.28,0.0,0.96113,2e-05,6.32422]
[1777862925707,47.88,80021.29,0.0,0.96106,2e-05,6.33245]
[1777862930744,47.87,80024.96,0.0,0.96116,2e-05,6.32033]
[1777862931751,47.87,80029.99,0.0,0.96128,2e-05,6.30497]
[1777862936785,47.87,80028.31,0.0,0.96124,2e-05,6.30913]
[1777862941821,47.87,80032.19,0.0,0.96134,2e-05,6.29652]
[1777862943834,47.87,80044.31,0.0,0.96162,2e-05,6.2598]
[1777862946855,47.87,80036.16,0.0,0.96144,2e-05,6.28389]
[1777862951906,47.86,80034.11,0.0,0.96141,2e-05,6.28778]
[1777862952914,47.85,80040.31,0.0,0.9616,2e-05,6.26292]
[1777862955936,47.83,80049.28,0.0,0.96186,2e-05,6.22852]
[1777862956943,47.83,80062.85,0.0,0.96218,2e-05,6.18742]
[1777862957950,47.83,80064.4,0.0,0.96221,2e-05,6.1828]
[1777862960972,47.82,80058.31,0.0,0.96208,2e-05,6.19956]
[1777862966006,47.82,80059.34,0.0,0.96213,2e-05,6.19412]
[1777862969044,47.81,80068.39,0.0,0.96234,2e-05,6.16581]
[1777862973058,47.81,80070.82,0.0,0.96243,2e-05,6.15428]
[1777862974068,47.81,80090.48,0.0,0.96288,2e-05,6.09511]
[1777862975073,47.81,80093.52,0.0,0.96295,2e-05,6.08529]
[1777862979100,47.8,80084.57,0.0,0.96277,2e-05,6.10954]
[1777862982121,47.8,80099.91,0.0,0.96312,2e-05,6.06284]
[1777862983128,47.79,80100.36,0.0,0.96314,2e-05,6.06071]
[1777862987156,47.79,80107.19,0.0,0.96332,2e-05,6.03746]
[1777862988163,47.78,80116.26,0.0,0.96353,2e-05,6.01014]
[1777862989170,47.77,80118.12,0.0,0.96362,2e-05,5.99766]
[1777862994205,47.73,80103.98,0.0,0.96341,2e-05,6.02423]
[1777862995212,47.73,80100.35,0.0,0.96333,2e-05,6.03474]
[1777862998235,47.72,80110.98,0.0,0.96359,2e-05,6.00141]
[1777862999240,47.72,80115.98,0.0,0.9637,2e-05,5.98612]
[1777863001254,47.72,80118.53,0.0,0.96376,2e-05,5.97855]
[1777863006290,47.72,80123.28,0.0,0.96387,2e-05,5.96443]
[1777863011325,47.72,80127.18,0.0,0.96396,2e-05,5.95284]
[1777863013342,47.72,80120.85,0.0,0.96382,2e-05,5.97116]
[1777863015353,47.72,80126.77,0.0,0.96395,2e-05,5.95379]
[1777863020388,47.72,80126.11,0.0,0.96394,2e-05,5.95543]
[1777863025423,47.72,80138.85,0.0,0.96422,2e-05,5.91819]
[1777863026432,47.72,80144.75,0.0,0.96435,2e-05,5.90053]
[1777863027437,47.71,80149.52,0.0,0.96446,2e-05,5.88619]
[1777863028443,47.71,80142.41,0.0,0.96431,2e-05,5.90621]
[1777863029450,47.71,80134.38,0.0,0.96413,2e-05,5.92941]
[1777863030465,47.71,80136.3,0.0,0.96418,2e-05,5.92324]
[1777863034488,47.71,80121.54,0.0,0.96389,2e-05,5.9611]
[1777863035494,47.71,80115.58,0.0,0.96376,2e-05,5.97841]
[1777863036501,47.71,80113.64,0.0,0.96371,2e-05,5.98398]
[1777863041540,47.7,80113.6,0.0,0.96372,2e-05,5.98362]
[1777863046571,47.7,80110.36,0.0,0.96365,2e-05,5.99269]
[1777863048585,47.7,80107.64,0.0,0.96359,2e-05,6.00044]
[1777863053622,47.7,80103.74,0.0,0.9635,2e-05,6.0113]
[1777863058655,47.7,80104.65,0.0,0.96353,2e-05,6.0081]
[1777863061677,47.7,80100.53,0.0,0.96344,2e-05,6.01984]
[1777863063691,47.7,80106.84,0.0,0.96359,2e-05,5.99996]
[1777863068726,47.69,80108.83,0.0,0.96365,2e-05,5.99198]
[1777863070740,47.69,80116.9,0.0,0.96384,2e-05,5.96711]
[1777863071746,47.68,80120.78,0.0,0.96393,2e-05,5.95519]
[1777863074774,47.68,80133.74,0.0,0.96423,2e-05,5.91578]
[1777863075782,47.68,80144.13,0.0,0.96446,2e-05,5.88518]
[1777863076784,47.68,80149.65,0.0,0.96458,2e-05,5.86877]
[1777863078799,47.68,80153.85,0.0,0.96468,2e-05,5.85626]
[1777863083837,47.68,80152.2,0.0,0.96464,2e-05,5.86124]
[1777863088870,47.68,80154.89,0.0,0.96469,2e-05,5.85483]
[1777863089876,47.68,80160.17,0.0,0.9648,2e-05,5.83974]
[1777863092925,47.68,80176.93,0.0,0.96518,2e-05,5.78874]
[1777863093917,47.68,80176.93,0.0,0.96518,2e-05,5.78835]
[1777863094922,47.68,80192.38,0.0,0.96552,2e-05,5.74401]
[1777863095933,47.68,80194.69,0.0,0.96557,2e-05,5.73694]
[1777863097943,47.68,80202.99,0.0,0.96575,2e-05,5.71298]
[1777863099957,47.67,80210.72,0.0,0.96591,2e-05,5.69075]
[1777863100965,47.67,80216.45,0.0,0.96604,2e-05,5.67444]
[1777863101971,47.67,80222.92,0.0,0.96617,2e-05,5.65612]
[1777863102978,47.67,80215.75,0.0,0.96602,2e-05,5.67612]
[1777863108027,47.67,80221.23,0.0,0.96614,2e-05,5.65988]
[1777863109023,47.67,80228.51,0.0,0.9663,2e-05,5.63945]
[1777863110038,47.67,80256.07,0.0,0.96687,2e-05,5.56259]
[1777863111043,47.67,80266.46,0.0,0.96708,2e-05,5.53386]
[1777863112048,47.67,80260.58,0.0,0.96696,2e-05,5.55019]
[1777863114062,47.67,80266.58,0.0,0.96708,2e-05,5.5337]
[1777863115069,47.67,80273.04,0.0,0.96721,2e-05,5.51596]
[1777863118091,47.67,80254.45,0.0,0.96683,2e-05,5.56766]
[1777863122119,47.67,80260.25,0.0,0.96695,2e-05,5.55166]
[1777863123126,47.67,80265.26,0.0,0.96705,2e-05,5.53787]
[1777863125140,47.67,80233.14,0.0,0.96639,2e-05,5.62742]
[1777863126147,47.67,80233.56,0.0,0.9664,2e-05,5.62618]
[1777863127154,47.67,80241.22,0.0,0.96656,2e-05,5.60471]
[1777863128161,47.67,80242.82,0.0,0.96658,2e-05,5.6007]
[1777863133197,47.68,80244.23,0.0,0.96661,2e-05,5.59717]
[1777863134203,47.68,80236.72,0.0,0.96646,2e-05,5.61813]
[1777863135210,47.68,80236.19,0.0,0.96644,2e-05,5.61956]
[1777863138231,47.68,80226.27,0.0,0.96624,2e-05,5.64717]
[1777863139238,47.67,80229.92,0.0,0.96632,2e-05,5.63683]
[1777863140244,47.67,80236.87,0.0,0.96646,2e-05,5.61728]
[1777863141252,47.67,80239.19,0.0,0.96651,2e-05,5.61074]
[1777863143266,47.67,80229.42,0.0,0.96631,2e-05,5.63795]
[1777863144272,47.67,80228.9,0.0,0.9663,2e-05,5.63931]
[1777863149310,47.68,80226.98,0.0,0.96625,2e-05,5.64586]
[1777863152329,47.68,80220.71,0.0,0.96613,2e-05,5.66105]
[1777863156364,47.68,80225.75,0.0,0.96624,2e-05,5.64686]
[1777863160385,47.72,80217.54,0.0,0.96594,2e-05,5.68651]
[1777863165422,47.72,80219.35,0.0,0.96598,2e-05,5.6824]
[1777863168442,47.71,80237.15,0.0,0.96639,2e-05,5.62696]
[1777863169449,47.71,80245.6,0.0,0.96657,2e-05,5.60241]
[1777863170456,47.7,80252.18,0.0,0.96671,2e-05,5.58358]
[1777863171463,47.7,80253.11,0.0,0.96673,2e-05,5.58066]
[1777863174484,47.72,80262.01,0.0,0.96688,2e-05,5.56051]
[1777863175492,47.72,80264.95,0.0,0.96694,2e-05,5.55257]
[1777863178513,47.72,80242.54,0.0,0.96647,2e-05,5.61549]
[1777863179521,47.72,80242.38,0.0,0.96647,2e-05,5.61586]
[1777863181534,47.72,80251.26,0.0,0.96666,2e-05,5.59095]
[1777863182540,47.72,80259.45,0.0,0.96682,2e-05,5.56815]
[1777863183547,47.72,80264.51,0.0,0.96693,2e-05,5.55411]
[1777863184558,47.72,80270.11,0.0,0.96704,2e-05,5.53911]
[1777863185563,47.72,80278.09,0.0,0.9672,2e-05,5.51711]
[1777863186571,47.72,80286.8,0.0,0.96738,2e-05,5.49321]
[1777863187580,47.72,80288.77,0.0,0.96742,2e-05,5.48791]
[1777863189593,47.72,80295.03,0.0,0.96754,2e-05,5.47102]
[1777863192612,47.73,80301.5,0.0,0.96765,2e-05,5.45685]
[1777863194627,47.75,80292.85,0.0,0.96741,2e-05,5.48889]
[1777863199662,47.76,80291.22,0.0,0.96737,2e-05,5.4952]
[1777863204699,47.76,80286.82,0.0,0.96726,2e-05,5.51021]
[1777863207717,47.77,80276.14,0.0,0.96703,2e-05,5.54111]
[1777863208725,47.77,80275.39,0.0,0.96701,2e-05,5.54381]
[1777863211747,47.77,80260.98,0.0,0.96671,2e-05,5.58301]
[1777863212753,47.79,80250.95,0.0,0.96647,2e-05,5.61639]
[1777863213760,47.79,80245.9,0.0,0.96636,2e-05,5.63099]
[1777863217700,47.79,80242.33,0.0,0.96627,2e-05,5.64284]
[1777863219803,47.8,80247.87,0.0,0.96638,2e-05,5.6283]
[1777863221817,47.8,80247.95,0.0,0.96637,2e-05,5.62907]
[1777863226852,47.81,80237.04,0.0,0.96613,2e-05,5.66208]
[1777863227861,47.81,80221.47,0.0,0.9658,2e-05,5.70629]
[1777863228867,47.81,80214.89,0.0,0.96565,2e-05,5.7257]
[1777863229874,47.81,80217.91,0.0,0.96571,2e-05,5.71798]
[1777863233905,47.82,80224.66,0.0,0.96583,2e-05,5.70221]
[1777863234909,47.82,80230.26,0.0,0.96594,2e-05,5.68728]
[1777863235916,47.82,80230.58,0.0,0.96594,2e-05,5.68724]
[1777863239946,47.83,80224.55,0.0,0.9658,2e-05,5.70568]
[1777863242966,47.83,80231.41,0.0,0.96594,2e-05,5.68741]
[1777863243973,47.83,80233.32,0.0,0.96598,2e-05,5.68241]
[1777863246994,47.83,80239.18,0.0,0.96609,2e-05,5.66712]
[1777863248001,47.84,80238.36,0.0,0.96607,2e-05,5.66984]
[1777863252029,47.84,80248.85,0.0,0.96628,2e-05,5.64216]
[1777863253036,47.84,80250.38,0.0,0.96631,2e-05,5.63835]
[1777863258072,47.84,80251.45,0.0,0.96632,2e-05,5.63595]
[1777863261092,47.84,80257.45,0.0,0.96644,2e-05,5.62006]
[1777863263111,47.84,80264.08,0.0,0.96658,2e-05,5.60144]
[1777863264120,47.84,80270.85,0.0,0.96672,2e-05,5.58259]
[1777863265127,47.84,80271.1,0.0,0.96673,2e-05,5.58187]
[1777863270161,47.84,80273.97,0.0,0.96679,2e-05,5.57385]
[1777863275196,47.84,80278.54,0.0,0.96689,2e-05,5.55861]
[1777863279224,47.84,80283.74,0.0,0.967,2e-05,5.54431]
[1777863284261,47.84,80283.65,0.0,0.967,2e-05,5.54475]
[1777863287283,47.84,80282.59,0.0,0.96698,2e-05,5.54773]
[1777863289298,47.84,80278.65,0.0,0.96689,2e-05,5.55862]
[1777863290304,47.84,80271.35,0.0,0.96674,2e-05,5.57883]
[1777863292318,47.87,80269.56,0.0,0.96663,2e-05,5.59516]
[1777863295339,47.88,80263.87,0.0,0.9665,2e-05,5.61193]
[1777863296346,47.88,80257.18,0.0,0.96636,2e-05,5.63104]
[1777863297352,47.88,80255.22,0.0,0.96631,2e-05,5.63696]
[1777863302388,47.89,80261.51,0.0,0.96643,2e-05,5.62166]
[1777863305410,47.89,80266.46,0.0,0.96652,2e-05,5.60932]
[1777863307423,47.89,80276.06,0.0,0.96672,2e-05,5.58249]
[1777863308430,47.89,80280.41,0.0,0.96681,2e-05,5.5704]
[1777863313466,47.89,80277.78,0.0,0.96676,2e-05,5.57754]
[1777863315480,47.89,80284.53,0.0,0.9669,2e-05,5.5588]
[1777863317496,47.89,80289.06,0.0,0.96699,2e-05,5.5463]
[1777863320516,47.89,80302.99,0.0,0.96727,2e-05,5.50798]
[1777863321523,47.89,80308.1,0.0,0.96737,2e-05,5.49405]
[1777863322530,47.89,80325.36,0.0,0.96772,2e-05,5.44702]
[1777863323537,47.89,80333.59,0.0,0.96788,2e-05,5.42484]
[1777863324544,47.89,80344.75,0.0,0.96811,2e-05,5.39482]
[1777863325551,47.89,80344.67,0.0,0.9681,2e-05,5.39531]
[1777863330586,47.89,80347.02,0.0,0.96814,2e-05,5.39037]
[1777863333607,47.9,80340.19,0.0,0.96801,2e-05,5.40715]
[1777863334618,47.9,80332.12,0.0,0.96785,2e-05,5.42929]
[1777863335621,47.92,80326.1,0.0,0.96767,2e-05,5.45352]
[1777863338642,47.94,80323.45,0.0,0.96755,2e-05,5.46964]
[1777863340656,47.94,80333.61,0.0,0.96776,2e-05,5.4423]
[1777863341667,47.94,80341.12,0.0,0.9679,2e-05,5.42212]
[1777863343699,47.94,80343.21,0.0,0.96794,2e-05,5.41693]
[1777863346718,47.95,80384.64,0.0,0.96875,2e-05,5.30628]
[1777863347724,47.95,80415.75,0.0,0.96935,2e-05,5.22463]
[1777863348731,47.95,80411.7,0.0,0.96926,2e-05,5.23643]
[1777863350749,47.96,80397.71,0.0,0.96895,2e-05,5.27871]
[1777863351750,47.97,80371.99,0.0,0.96845,2e-05,5.3482]
[1777863356785,47.97,80374.13,0.0,0.96848,2e-05,5.34423]
[1777863361820,47.98,80382.53,0.0,0.96863,2e-05,5.32321]
[1777863362827,47.99,80375.96,0.0,0.96847,2e-05,5.34462]
[1777863363834,47.99,80368.43,0.0,0.96833,2e-05,5.36482]
[1777863364841,48.01,80359.67,0.0,0.96809,2e-05,5.39735]
[1777863365856,48.01,80341.53,0.0,0.96773,2e-05,5.44644]
[1777863366856,48.02,80324.92,0.0,0.96738,2e-05,5.49391]
[1777863367863,48.02,80309.24,0.0,0.96706,2e-05,5.53686]
[1777863368870,48.03,80308.68,0.0,0.96701,2e-05,5.54466]
[1777863370884,48.05,80320.68,0.0,0.96721,2e-05,5.51759]
[1777863371894,48.05,80323.24,0.0,0.96725,2e-05,5.5112]
[1777863372897,48.05,80317.21,0.0,0.96713,2e-05,5.52838]
[1777863377933,48.05,80316.07,0.0,0.9671,2e-05,5.53166]
[1777863379947,48.05,80305.2,0.0,0.96688,2e-05,5.56216]
[1777863380954,48.05,80305.54,0.0,0.96688,2e-05,5.56177]
[1777863381962,48.05,80296.72,0.0,0.9667,2e-05,5.58607]
[1777863382969,48.06,80292.21,0.0,0.9666,2e-05,5.59904]
[1777863383975,48.06,80287.38,0.0,0.9665,2e-05,5.61289]
[1777863384982,48.06,80281.98,0.0,0.96638,2e-05,5.62875]
[1777863385991,48.06,80272.39,0.0,0.96618,2e-05,5.6558]
[1777863387003,48.06,80282.47,0.0,0.96639,2e-05,5.62777]
[1777863388916,48.06,80293.19,0.0,0.96661,2e-05,5.59839]
[1777863394046,48.06,80306.38,0.0,0.96689,2e-05,5.5601]
[1777863395057,48.06,80305.52,0.0,0.96687,2e-05,5.5624]
[1777863397067,48.06,80318.51,0.0,0.96714,2e-05,5.52669]
[1777863398990,48.06,80321.0,0.0,0.96719,2e-05,5.51996]
[1777863400108,48.06,80336.54,0.0,0.9675,2e-05,5.4781]
[1777863401107,48.06,80350.87,0.0,0.96778,2e-05,5.43934]
[1777863402120,48.06,80357.74,0.0,0.96792,2e-05,5.42095]
[1777863403121,48.07,80377.31,0.0,0.9683,2e-05,5.36853]
[1777863404128,48.07,80383.25,0.0,0.96842,2e-05,5.3526]
[1777863405134,48.07,80383.54,0.0,0.96842,2e-05,5.35214]
[1777863406142,48.07,80378.33,0.0,0.96832,2e-05,5.36642]
[1777863409163,48.07,80377.9,0.0,0.9683,2e-05,5.36847]
[1777863410169,48.07,80368.25,0.0,0.96811,2e-05,5.3947]
[1777863411177,48.07,80364.08,0.0,0.96802,2e-05,5.40618]
[1777863415208,48.07,80359.72,0.0,0.96793,2e-05,5.41908]
[1777863420241,48.08,80361.36,0.0,0.96796,2e-05,5.41547]
[1777863422258,48.08,80351.9,0.0,0.96777,2e-05,5.44149]
[1777863423267,48.08,80349.28,0.0,0.96771,2e-05,5.44894]
[1777863424269,48.08,80340.47,0.0,0.96753,2e-05,5.47287]
[1777863425276,48.08,80335.21,0.0,0.96743,2e-05,5.48732]
[1777863427290,48.08,80323.98,0.0,0.9672,2e-05,5.51819]
[1777863428297,48.08,80315.47,0.0,0.96703,2e-05,5.54156]
[1777863429304,48.08,80322.54,0.0,0.96717,2e-05,5.52223]
[1777863430312,48.08,80329.29,0.0,0.96731,2e-05,5.50377]
[1777863431318,48.08,80332.51,0.0,0.96737,2e-05,5.49505]
[1777863435348,48.08,80326.36,0.0,0.96725,2e-05,5.51212]
[1777863439374,48.08,80322.99,0.0,0.96718,2e-05,5.52156]
[1777863440381,48.08,80328.85,0.0,0.96729,2e-05,5.50554]
[1777863441388,48.08,80333.82,0.0,0.96739,2e-05,5.49209]
[1777863446423,48.08,80332.8,0.0,0.96737,2e-05,5.49518]
[1777863451463,48.08,80331.13,0.0,0.96735,2e-05,5.49756]
[1777863452470,48.08,80315.57,0.0,0.96703,2e-05,5.54021]
[1777863453478,48.08,80311.27,0.0,0.96695,2e-05,5.55201]
[1777863457507,48.08,80324.95,0.0,0.96722,2e-05,5.51442]
[1777863458513,48.08,80325.66,0.0,0.96724,2e-05,5.51252]
[1777863463547,48.08,80332.99,0.0,0.96738,2e-05,5.49269]
[1777863465561,48.08,80333.94,0.0,0.9674,2e-05,5.49021]
[1777863466569,48.08,80341.45,0.0,0.96755,2e-05,5.46983]
[1777863467577,48.08,80348.22,0.0,0.96769,2e-05,5.45152]
[1777863468582,48.08,80348.27,0.0,0.96769,2e-05,5.45149]
[1777863469589,48.09,80348.45,0.0,0.96769,2e-05,5.45114]
[1777863474625,48.09,80346.97,0.0,0.96766,2e-05,5.45583]
[1777863479660,48.09,80347.5,0.0,0.96766,2e-05,5.4551]
[1777863484696,48.09,80348.04,0.0,0.96767,2e-05,5.45446]
[1777863486708,48.09,80338.28,0.0,0.96747,2e-05,5.48126]
[1777863487716,48.09,80332.65,0.0,0.96736,2e-05,5.49661]
[1777863488722,48.09,80328.75,0.0,0.96728,2e-05,5.50741]
[1777863490739,48.09,80324.41,0.0,0.96719,2e-05,5.51936]
[1777863493758,48.09,80331.62,0.0,0.96733,2e-05,5.49969]
[1777863494764,48.09,80345.88,0.0,0.96762,2e-05,5.46091]
[1777863495770,48.09,80345.47,0.0,0.96761,2e-05,5.46214]
[1777863500806,48.09,80350.36,0.0,0.9677,2e-05,5.44947]
[1777863502828,48.1,80355.59,0.0,0.96781,2e-05,5.43557]
[1777863504835,48.1,80327.77,0.0,0.96725,2e-05,5.51155]
[1777863505843,48.1,80327.08,0.0,0.96723,2e-05,5.51346]
[1777863509877,48.1,80307.62,0.0,0.96684,2e-05,5.56684]
[1777863510879,48.1,80291.78,0.0,0.96651,2e-05,5.61056]
[1777863511886,48.1,80294.24,0.0,0.96658,2e-05,5.60102]
[1777863515914,48.09,80298.42,0.0,0.96667,2e-05,5.58899]
[1777863517929,48.09,80309.93,0.0,0.9669,2e-05,5.55711]
[1777863518935,48.09,80315.59,0.0,0.96702,2e-05,5.54153]
[1777863520950,48.09,80300.47,0.0,0.96671,2e-05,5.58309]
[1777863521958,48.09,80285.61,0.0,0.96641,2e-05,5.62411]
[1777863522964,48.09,80285.75,0.0,0.96641,2e-05,5.62357]
[1777863528006,48.09,80285.59,0.0,0.96641,2e-05,5.62313]
[1777863533033,48.09,80278.43,0.0,0.96627,2e-05,5.64248]
[1777863538069,48.09,80275.27,0.0,0.96621,2e-05,5.6505]
[1777863539076,48.09,80257.4,0.0,0.96584,2e-05,5.70023]
[1777863540088,48.09,80245.78,0.0,0.9656,2e-05,5.7326]
[1777863541090,48.09,80248.31,0.0,0.96565,2e-05,5.72519]
[1777863546127,48.08,80246.77,0.0,0.96563,2e-05,5.72815]
[1777863547132,48.08,80237.05,0.0,0.96543,2e-05,5.75521]
[1777863548139,48.08,80231.39,0.0,0.96531,2e-05,5.77085]
[1777863549146,48.08,80231.03,0.0,0.9653,2e-05,5.7715]
[1777863552167,48.08,80226.76,0.0,0.96522,2e-05,5.78242]
[1777863556197,48.07,80233.69,0.0,0.96538,2e-05,5.76128]
[1777863560125,48.07,80234.38,0.0,0.9654,2e-05,5.75792]
[1777863563247,48.07,80231.8,0.0,0.96536,2e-05,5.76413]
[1777863568283,48.06,80240.7,0.0,0.96556,2e-05,5.73724]
[1777863570196,48.06,80233.07,0.0,0.9654,2e-05,5.75807]
[1777863575330,48.05,80216.62,0.0,0.96508,2e-05,5.80015]
[1777863576345,48.05,80215.3,0.0,0.96506,2e-05,5.80347]
[1777863577344,48.05,80207.75,0.0,0.9649,2e-05,5.82449]
[1777863578352,48.05,80206.64,0.0,0.96488,2e-05,5.82718]
[1777863580371,48.05,80192.98,0.0,0.96459,2e-05,5.86519]
[1777863581375,48.05,80182.3,0.0,0.96436,2e-05,5.89526]
[1777863582382,48.05,80176.85,0.0,0.96425,2e-05,5.91033]
[1777863583391,48.04,80175.3,0.0,0.96422,2e-05,5.91418]
[1777863588424,48.04,80183.21,0.0,0.96441,2e-05,5.88896]
[1777863589439,48.04,80187.04,0.0,0.9645,2e-05,5.8774]
[1777863592452,48.03,80180.15,0.0,0.96436,2e-05,5.89546]
[1777863595474,48.03,80176.04,0.0,0.96428,2e-05,5.9055]
[1777863597489,48.02,80168.78,0.0,0.96414,2e-05,5.92518]
[1777863599503,48.02,80167.54,0.0,0.96412,2e-05,5.92748]
[1777863604596,48.01,80173.15,0.0,0.96427,2e-05,5.90755]
[1777863605605,48.01,80196.32,0.0,0.96477,2e-05,5.84066]
[1777863606610,48.01,80204.33,0.0,0.96495,2e-05,5.81738]
[1777863607618,48.0,80208.89,0.0,0.96508,2e-05,5.80017]
[1777863610647,47.99,80199.68,0.0,0.96492,2e-05,5.82147]
[1777863613664,47.98,80204.43,0.0,0.96503,2e-05,5.80669]
[1777863615675,47.98,80214.32,0.0,0.96524,2e-05,5.77781]
[1777863619703,47.98,80209.19,0.0,0.96514,2e-05,5.79094]
[1777863623741,47.97,80201.92,0.0,0.965,2e-05,5.81003]
[1777863625746,47.97,80189.36,0.0,0.96474,2e-05,5.84495]
[1777863626753,47.97,80183.37,0.0,0.96461,2e-05,5.86161]
[1777863627759,47.97,80179.61,0.0,0.96453,2e-05,5.87188]
[1777863628768,47.97,80172.49,0.0,0.96438,2e-05,5.8918]
[1777863629776,47.96,80168.88,0.0,0.96431,2e-05,5.90163]
[1777863634818,47.96,80170.38,0.0,0.96438,2e-05,5.89186]
[1777863639851,47.95,80168.6,0.0,0.96436,2e-05,5.89418]
[1777863644886,47.94,80164.57,0.0,0.96429,2e-05,5.90291]
[1777863649921,47.94,80162.41,0.0,0.96427,2e-05,5.90622]
[1777863653951,47.93,80156.82,0.0,0.96416,2e-05,5.91998]
[1777863654958,47.91,80153.68,0.0,0.96414,2e-05,5.92293]
[1777863656971,47.9,80153.04,0.0,0.96417,2e-05,5.918]
[1777863658986,47.89,80160.46,0.0,0.96435,2e-05,5.89539]
[1777863662008,47.89,80161.73,0.0,0.96439,2e-05,5.89004]
[1777863667042,47.88,80161.7,0.0,0.96441,2e-05,5.88727]
[1777863669058,47.88,80153.86,0.0,0.96424,2e-05,5.90871]
[1777863670081,47.88,80148.25,0.0,0.96413,2e-05,5.92431]
[1777863671072,47.88,80137.0,0.0,0.96388,2e-05,5.95627]
[1777863672079,47.87,80129.34,0.0,0.96372,2e-05,5.97784]
[1777863673087,47.87,80120.51,0.0,0.96353,2e-05,6.00285]
[1777863674094,47.87,80117.33,0.0,0.96346,2e-05,6.01137]
[1777863679129,47.79,80116.75,0.0,0.96369,2e-05,5.9812]
[1777863680142,47.79,80126.35,0.0,0.9639,2e-05,5.95256]
[1777863682156,47.76,80146.1,0.0,0.96443,2e-05,5.88321]
[1777863683158,47.75,80132.68,0.0,0.96414,2e-05,5.92141]
[1777863684165,47.74,80126.0,0.0,0.96404,2e-05,5.93434]
[1777863686179,47.71,80118.07,0.0,0.96396,2e-05,5.94432]
[1777863691214,47.64,80117.92,0.0,0.96416,2e-05,5.91655]
[1777863693228,47.64,80085.79,0.0,0.96346,2e-05,6.00902]
[1777863696250,47.61,80080.73,0.0,0.96341,2e-05,6.01483]
[1777863697258,47.61,80054.59,0.0,0.96282,2e-05,6.09203]
[1777863698265,47.61,80054.18,0.0,0.96283,2e-05,6.09158]
[1777863699273,47.61,80043.01,0.0,0.96258,2e-05,6.12384]
[1777863704307,47.6,80041.68,0.0,0.96258,2e-05,6.12307]
[1777863709342,47.58,80040.08,0.0,0.96258,2e-05,6.12313]
[1777863711356,47.56,80048.35,0.0,0.96284,2e-05,6.08871]
[1777863712364,47.56,80056.42,0.0,0.96303,2e-05,6.06395]
[1777863714377,47.55,80050.93,0.0,0.96292,2e-05,6.07852]
[1777863716401,47.55,80056.5,0.0,0.96306,2e-05,6.06035]
[1777863719469,47.54,80050.67,0.0,0.96295,2e-05,6.07518]
[1777863724503,47.53,80052.72,0.0,0.96302,2e-05,6.06495]
[1777863729538,47.52,80053.98,0.0,0.96308,2e-05,6.05718]
[1777863731351,47.5,80036.09,0.0,0.96274,2e-05,6.10222]
[1777863732560,47.5,80029.31,0.0,0.96259,2e-05,6.12154]
[1777863737596,47.49,80026.16,0.0,0.96255,2e-05,6.12645]
[1777863738601,47.49,80010.52,0.0,0.9622,2e-05,6.17231]
[1777863740641,47.44,79997.58,0.0,0.96205,2e-05,6.19129]
[1777863742636,47.42,79984.42,0.0,0.96178,2e-05,6.22579]
[1777863744652,47.42,79973.1,0.0,0.96153,2e-05,6.2579]
[1777863745658,47.41,79962.82,0.0,0.9613,2e-05,6.288]
[1777863746667,47.39,79973.41,0.0,0.96163,2e-05,6.2448]
[1777863747675,47.36,79981.97,0.0,0.96191,2e-05,6.20854]
[1777863748685,47.34,79987.7,0.0,0.96211,2e-05,6.1814]
[1777863750699,47.29,80002.32,0.0,0.96259,2e-05,6.11912]
[1777863753723,47.27,80012.1,0.0,0.9629,2e-05,6.07745]
[1777863755735,47.25,80017.81,0.0,0.9631,2e-05,6.05197]
[1777863760768,47.24,80021.52,0.0,0.96321,2e-05,6.03724]
[1777863761775,47.23,80027.42,0.0,0.96335,2e-05,6.01902]
[1777863766817,47.23,80031.38,0.0,0.96346,2e-05,6.00387]
[1777863771848,47.22,80033.46,0.0,0.96353,2e-05,5.99442]
[1777863773862,47.21,80026.02,0.0,0.96337,2e-05,6.01515]
[1777863774872,47.21,80020.5,0.0,0.96325,2e-05,6.03085]
[1777863776883,47.21,80012.29,0.0,0.96308,2e-05,6.05384]
[1777863781918,47.2,80009.51,0.0,0.96304,2e-05,6.05848]
[1777863782925,47.2,80023.19,0.0,0.96336,2e-05,6.01711]
[1777863786954,47.19,80030.85,0.0,0.96355,2e-05,5.99178]
[1777863788968,47.19,80036.14,0.0,0.96368,2e-05,5.97491]
[1777863790981,47.19,80037.42,0.0,0.96372,2e-05,5.96996]
[1777863795010,47.18,80030.17,0.0,0.96357,2e-05,5.98909]
[1777863797025,47.16,80019.75,0.0,0.96338,2e-05,6.01349]
[1777863798032,47.16,80013.62,0.0,0.96325,2e-05,6.03108]
[1777863799038,47.16,80011.87,0.0,0.96321,2e-05,6.03563]
[1777863804073,47.15,80009.39,0.0,0.96318,2e-05,6.03966]
[1777863806088,47.15,80023.23,0.0,0.96351,2e-05,5.9972]
[1777863807094,47.15,80027.05,0.0,0.9636,2e-05,5.98529]
[1777863810116,47.12,80021.36,0.0,0.96356,2e-05,5.99043]
[1777863811123,47.12,80021.37,0.0,0.96358,2e-05,5.98713]
[1777863813139,47.11,80032.22,0.0,0.96383,2e-05,5.95386]
[1777863814144,47.11,80034.25,0.0,0.96388,2e-05,5.94735]
[1777863819183,47.11,80035.38,0.0,0.96392,2e-05,5.94148]
[1777863820186,47.1,80041.46,0.0,0.96406,2e-05,5.92306]
[1777863821194,47.1,80046.02,0.0,0.96417,2e-05,5.90918]
[1777863824214,47.1,80040.86,0.0,0.96406,2e-05,5.923]
[1777863825221,47.1,80039.16,0.0,0.96403,2e-05,5.92752]
[1777863829249,47.09,80047.75,0.0,0.96423,2e-05,5.90032]
[1777863830278,47.09,80054.61,0.0,0.96439,2e-05,5.87975]
[1777863831267,47.09,80061.81,0.0,0.96455,2e-05,5.85828]
[1777863832269,47.09,80071.95,0.0,0.96478,2e-05,5.82833]
[1777863833280,47.09,80080.52,0.0,0.96497,2e-05,5.8031]
[1777863834284,47.09,80087.07,0.0,0.96511,2e-05,5.78383]
[1777863835292,47.09,80088.23,0.0,0.96514,2e-05,5.78022]
[1777863837305,47.09,80094.08,0.0,0.96527,2e-05,5.76283]
[1777863838311,47.09,80100.27,0.0,0.96541,2e-05,5.74476]
[1777863843347,47.08,80100.2,0.0,0.96541,2e-05,5.74383]
[1777863846368,47.08,80109.11,0.0,0.96561,2e-05,5.71786]
[1777863847375,47.08,80110.7,0.0,0.96565,2e-05,5.71302]
[1777863849389,47.08,80118.84,0.0,0.96582,2e-05,5.68947]
[1777863854425,47.08,80124.38,0.0,0.96594,2e-05,5.67319]
[1777863859459,47.08,80133.3,0.0,0.96614,2e-05,5.64753]
[1777863860466,47.08,80139.74,0.0,0.96627,2e-05,5.62924]
[1777863864494,47.08,80147.37,0.0,0.96643,2e-05,5.60772]
[1777863866508,47.08,80153.74,0.0,0.96657,2e-05,5.58984]
[1777863867514,47.08,80148.72,0.0,0.96646,2e-05,5.60409]
[1777863869529,47.08,80125.02,0.0,0.96596,2e-05,5.67146]
[1777863870535,47.08,80116.98,0.0,0.96579,2e-05,5.69435]
[1777863875572,47.08,80131.62,0.0,0.96612,2e-05,5.64947]
[1777863877591,47.08,80141.73,0.0,0.96633,2e-05,5.62072]
[1777863880613,47.08,80136.76,0.0,0.96623,2e-05,5.63489]
[1777863885647,47.08,80130.67,0.0,0.9661,2e-05,5.65209]
[1777863886655,47.08,80116.84,0.0,0.9658,2e-05,5.69148]
[1777863887661,47.08,80110.84,0.0,0.96567,2e-05,5.70853]
[1777863890685,47.08,80101.76,0.0,0.96548,2e-05,5.73412]
[1777863892494,47.08,80090.95,0.0,0.96525,2e-05,5.76487]
[1777863897731,47.07,80092.71,0.0,0.9653,2e-05,5.75852]
[1777863902564,47.07,80103.01,0.0,0.96553,2e-05,5.72786]
[1777863903773,47.07,80110.96,0.0,0.9657,2e-05,5.70466]
[1777863904780,47.07,80117.08,0.0,0.96583,2e-05,5.68699]
[1777863908809,47.07,80124.86,0.0,0.966,2e-05,5.6643]
[1777863913843,47.07,80129.84,0.0,0.96611,2e-05,5.64976]
[1777863918878,47.07,80132.5,0.0,0.96617,2e-05,5.64205]
[1777863922906,47.07,80139.74,0.0,0.96632,2e-05,5.62142]
[1777863927941,47.07,80144.22,0.0,0.96642,2e-05,5.60881]
[1777863929955,47.07,80150.2,0.0,0.96654,2e-05,5.59197]
[1777863933983,47.07,80158.12,0.0,0.96672,2e-05,5.56728]
[1777863934990,47.07,80164.24,0.0,0.96685,2e-05,5.55015]
[1777863939021,47.07,80170.97,0.0,0.96699,2e-05,5.53173]
[1777863942047,47.07,80177.9,0.0,0.96713,2e-05,5.51279]
[1777863943050,47.07,80188.48,0.0,0.96735,2e-05,5.48345]
[1777863944057,47.07,80176.72,0.0,0.9671,2e-05,5.5165]
[1777863949094,47.07,80172.2,0.0,0.967,2e-05,5.53]
[1777863953135,47.08,80178.81,0.0,0.96713,2e-05,5.51212]
[1777863955146,47.08,80184.62,0.0,0.96725,2e-05,5.49626]
[1777863958167,47.08,80192.18,0.0,0.9674,2e-05,5.4758]
[1777863959173,47.08,80197.32,0.0,0.96751,2e-05,5.46173]
[1777863961189,47.08,80202.23,0.0,0.9676,2e-05,5.44862]
[1777863963206,47.08,80211.61,0.0,0.96779,2e-05,5.4232]
[1777863965216,47.08,80213.87,0.0,0.96783,2e-05,5.41761]
[1777863966223,47.08,80207.17,0.0,0.96769,2e-05,5.4365]
[1777863967235,47.08,80209.08,0.0,0.96773,2e-05,5.43151]
[1777863972265,47.09,80210.92,0.0,0.96776,2e-05,5.42805]
[1777863977300,47.09,80208.73,0.0,0.9677,2e-05,5.43578]
[1777863982336,47.1,80219.07,0.0,0.9679,2e-05,5.40878]
[1777863983343,47.1,80222.44,0.0,0.96796,2e-05,5.39985]
[1777863988377,47.1,80221.48,0.0,0.96793,2e-05,5.40434]
[1777863989384,47.1,80227.07,0.0,0.96804,2e-05,5.3893]
[1777863991403,47.11,80217.67,0.0,0.96786,2e-05,5.41345]
[1777863992405,47.11,80218.06,0.0,0.96787,2e-05,5.41271]
[1777863994446,47.11,80212.27,0.0,0.96774,2e-05,5.4294]
[1777863995434,47.11,80202.91,0.0,0.96755,2e-05,5.45566]
[1777863996441,47.11,80200.2,0.0,0.96749,2e-05,5.46345]
[1777864001479,47.11,80207.71,0.0,0.96764,2e-05,5.44383]
[1777864002482,47.11,80214.54,0.0,0.96777,2e-05,5.4252]
[1777864003491,47.12,80217.01,0.0,0.96782,2e-05,5.41869]
[1777864007520,47.12,80223.76,0.0,0.96795,2e-05,5.40174]
[1777864009533,47.12,80231.72,0.0,0.9681,2e-05,5.38058]
[1777864010539,47.12,80238.99,0.0,0.96825,2e-05,5.36062]
[1777864011550,47.12,80242.12,0.0,0.96831,2e-05,5.35248]
[1777864012553,47.13,80249.13,0.0,0.96844,2e-05,5.33422]
[1777864016581,47.13,80238.02,0.0,0.96821,2e-05,5.36649]
[1777864017588,47.13,80232.91,0.0,0.9681,2e-05,5.38091]
[1777864022624,47.14,80239.36,0.0,0.96822,2e-05,5.36514]
[1777864025644,47.14,80232.75,0.0,0.96808,2e-05,5.38447]
[1777864026651,47.14,80238.04,0.0,0.96818,2e-05,5.37033]
[1777864029694,47.14,80231.89,0.0,0.96805,2e-05,5.38796]
[1777864030683,47.14,80197.46,0.0,0.96734,2e-05,5.4836]
[1777864031690,47.14,80181.03,0.0,0.967,2e-05,5.52968]
[1777864032697,47.14,80180.1,0.0,0.96698,2e-05,5.53239]
[1777864034715,47.14,80196.0,0.0,0.96731,2e-05,5.48817]
[1777864035717,47.15,80204.89,0.0,0.96749,2e-05,5.46383]
[1777864038743,47.15,80197.08,0.0,0.96733,2e-05,5.48619]
[1777864040752,47.15,80186.98,0.0,0.9671,2e-05,5.516]
[1777864041759,47.15,80181.84,0.0,0.96699,2e-05,5.53158]
[1777864046795,47.17,80180.21,0.0,0.96692,2e-05,5.54139]
[1777864051829,47.17,80176.93,0.0,0.96685,2e-05,5.55013]
[1777864053632,47.17,80171.0,0.0,0.96672,2e-05,5.56687]
[1777864054850,47.19,80162.49,0.0,0.9665,2e-05,5.59719]
[1777864058879,47.19,80158.79,0.0,0.96642,2e-05,5.60746]
[1777864059887,47.19,80152.4,0.0,0.96629,2e-05,5.62502]
[1777864060893,47.19,80159.14,0.0,0.96644,2e-05,5.60574]
[1777864061900,47.19,80165.23,0.0,0.96656,2e-05,5.58862]
[1777864063703,47.19,80171.08,0.0,0.96668,2e-05,5.57239]
[1777864068949,47.19,80172.16,0.0,0.96669,2e-05,5.57093]
[1777864073987,47.19,80137.47,0.0,0.96596,2e-05,5.66975]
[1777864074991,47.19,80124.17,0.0,0.96567,2e-05,5.70753]
[1777864077009,47.19,80130.93,0.0,0.96582,2e-05,5.68786]
[1777864078017,47.19,80138.83,0.0,0.96599,2e-05,5.66521]
[1777864083049,47.19,80149.4,0.0,0.96622,2e-05,5.63467]
[1777864086071,47.19,80152.75,0.0,0.9663,2e-05,5.62453]
[1777864088086,47.19,80163.45,0.0,0.96652,2e-05,5.59417]
[1777864089097,47.19,80168.54,0.0,0.96663,2e-05,5.57985]
[1777864090098,47.19,80173.54,0.0,0.96673,2e-05,5.56632]
[1777864095135,47.19,80177.88,0.0,0.96682,2e-05,5.55448]
[1777864100168,47.19,80175.71,0.0,0.96677,2e-05,5.56092]
[1777864104206,47.19,80181.37,0.0,0.96689,2e-05,5.54531]
[1777864105206,47.2,80194.75,0.0,0.96715,2e-05,5.50938]
[1777864108229,47.21,80201.49,0.0,0.96727,2e-05,5.49412]
[1777864113265,47.21,80201.32,0.0,0.96727,2e-05,5.49294]
[1777864114268,47.21,80207.37,0.0,0.96738,2e-05,5.47824]
[1777864115277,47.21,80200.41,0.0,0.96723,2e-05,5.49778]
[1777864120312,47.22,80203.24,0.0,0.96729,2e-05,5.49079]
[1777864124339,47.22,80195.9,0.0,0.96713,2e-05,5.51197]
[1777864127363,47.22,80190.36,0.0,0.96701,2e-05,5.52784]
[1777864130386,47.22,80199.11,0.0,0.96719,2e-05,5.50375]
[1777864132401,47.22,80208.08,0.0,0.96737,2e-05,5.47909]
[1777864133407,47.22,80211.27,0.0,0.96744,2e-05,5.47041]
[1777864135421,47.22,80212.36,0.0,0.96746,2e-05,5.4678]
[1777864137435,47.22,80206.12,0.0,0.96733,2e-05,5.48554]
[1777864142471,47.23,80212.84,0.0,0.96746,2e-05,5.46779]
[1777864144487,47.23,80218.59,0.0,0.96757,2e-05,5.45229]
[1777864145494,47.23,80229.5,0.0,0.96779,2e-05,5.42238]
[1777864146504,47.23,80235.53,0.0,0.96791,2e-05,5.40607]
[1777864147508,47.23,80240.59,0.0,0.96801,2e-05,5.39249]
[1777864151535,47.23,80245.17,0.0,0.9681,2e-05,5.3813]
[1777864156570,47.24,80246.16,0.0,0.9681,2e-05,5.38043]
[1777864161605,47.24,80251.97,0.0,0.96821,2e-05,5.36637]
[1777864166641,47.25,80270.96,0.0,0.96857,2e-05,5.31658]
[1777864167647,47.26,80274.4,0.0,0.96861,2e-05,5.312]
[1777864168654,47.27,80286.69,0.0,0.96882,2e-05,5.28353]
[1777864169661,47.29,80283.43,0.0,0.96871,2e-05,5.2977]
[1777864174696,47.34,80290.51,0.0,0.96872,2e-05,5.29638]
[1777864175704,47.35,80294.47,0.0,0.96876,2e-05,5.29083]
[1777864177717,47.38,80297.95,0.0,0.96876,2e-05,5.29201]
[1777864178724,47.38,80292.92,0.0,0.96865,2e-05,5.30613]
[1777864180740,47.39,80288.63,0.0,0.96856,2e-05,5.31877]
[1777864181745,47.4,80268.15,0.0,0.96812,2e-05,5.37941]
[1777864182758,47.4,80255.39,0.0,0.96785,2e-05,5.41531]
[1777864183760,47.4,80257.0,0.0,0.96788,2e-05,5.4118]
[1777864188795,47.42,80255.74,0.0,0.96782,2e-05,5.41972]
[1777864191825,47.42,80247.96,0.0,0.96765,2e-05,5.44314]
[1777864192825,47.42,80234.61,0.0,0.96737,2e-05,5.48082]
[1777864193834,47.43,80224.94,0.0,0.96717,2e-05,5.5084]
[1777864194837,47.43,80222.95,0.0,0.96712,2e-05,5.51464]
[1777864195844,47.43,80217.15,0.0,0.96699,2e-05,5.53149]
[1777864196852,47.43,80212.83,0.0,0.9669,2e-05,5.54421]
[1777864197859,47.43,80205.46,0.0,0.96674,2e-05,5.56546]
[1777864198866,47.45,80201.18,0.0,0.96661,2e-05,5.58368]
[1777864200880,47.48,80196.44,0.0,0.96642,2e-05,5.60857]
[1777864203901,47.52,80203.45,0.0,0.96645,2e-05,5.60511]
[1777864207930,47.52,80215.8,0.0,0.96671,2e-05,5.57099]
[1777864208942,47.52,80214.07,0.0,0.96667,2e-05,5.57586]
[1777864214766,47.52,80203.76,0.0,0.96646,2e-05,5.60474]
[1777864220021,47.53,80197.45,0.0,0.96632,2e-05,5.62348]
[1777864222032,47.53,80205.16,0.0,0.96647,2e-05,5.60238]
[1777864224838,47.53,80210.84,0.0,0.96659,2e-05,5.58648]
[1777864230088,47.53,80211.79,0.0,0.96661,2e-05,5.58394]
[1777864235123,47.53,80211.37,0.0,0.96662,2e-05,5.58258]
[1777864237137,47.53,80221.64,0.0,0.96683,2e-05,5.55398]
[1777864239151,47.53,80231.5,0.0,0.96703,2e-05,5.52673]
[1777864244188,47.53,80235.11,0.0,0.96709,2e-05,5.51921]
[1777864246200,47.54,80246.32,0.0,0.96731,2e-05,5.48943]
[1777864247207,47.54,80253.1,0.0,0.96745,2e-05,5.47092]
[1777864251235,47.54,80258.2,0.0,0.96754,2e-05,5.45775]
[1777864252243,47.54,80263.34,0.0,0.96765,2e-05,5.44387]
[1777864257292,47.54,80274.23,0.0,0.96786,2e-05,5.41522]
[1777864258293,47.55,80274.23,0.0,0.96786,2e-05,5.41552]
[1777864259300,47.55,80284.42,0.0,0.96806,2e-05,5.38803]
[1777864261320,47.55,80289.52,0.0,0.96815,2e-05,5.37483]
[1777864264341,47.55,80294.2,0.0,0.96824,2e-05,5.36322]
[1777864268369,47.56,80290.84,0.0,0.96816,2e-05,5.37477]
[1777864273405,47.57,80288.85,0.0,0.96809,2e-05,5.38423]
[1777864278442,47.57,80290.61,0.0,0.96811,2e-05,5.38112]
[1777864280455,47.57,80277.37,0.0,0.96784,2e-05,5.41785]
[1777864281463,47.57,80271.74,0.0,0.96772,2e-05,5.43351]
[1777864285497,47.58,80277.19,0.0,0.96783,2e-05,5.41957]
[1777864288512,47.58,80283.78,0.0,0.96795,2e-05,5.40241]
[1777864293546,47.58,80281.07,0.0,0.9679,2e-05,5.40872]
[1777864298580,47.59,80283.03,0.0,0.96793,2e-05,5.40473]
[1777864300595,47.59,80289.85,0.0,0.96807,2e-05,5.38668]
[1777864301603,47.59,80294.59,0.0,0.96816,2e-05,5.37409]
[1777864303617,47.59,80298.99,0.0,0.96824,2e-05,5.36281]
[1777864308651,47.6,80299.28,0.0,0.96823,2e-05,5.36374]
[1777864310667,47.6,80338.11,0.0,0.969,2e-05,5.25943]
[1777864311671,47.6,80361.65,0.0,0.96945,2e-05,5.19739]
[1777864312679,47.6,80374.17,0.0,0.96969,2e-05,5.16425]
[1777864313685,47.6,80374.26,0.0,0.96968,2e-05,5.16533]
[1777864317720,47.61,80381.28,0.0,0.9698,2e-05,5.14951]
[1777864320736,47.61,80389.89,0.0,0.96995,2e-05,5.12898]
[1777864321742,47.62,80392.74,0.0,0.97,2e-05,5.12223]
[1777864324765,47.62,80402.16,0.0,0.97016,2e-05,5.09977]
[1777864325771,47.62,80406.88,0.0,0.97024,2e-05,5.08822]
[1777864327784,47.63,80407.63,0.0,0.97025,2e-05,5.08788]
[1777864331812,47.64,80402.06,0.0,0.97012,2e-05,5.10565]
[1777864332820,47.64,80395.31,0.0,0.96998,2e-05,5.12411]
[1777864333842,47.64,80409.99,0.0,0.97026,2e-05,5.08646]
[1777864335840,47.64,80420.76,0.0,0.97045,2e-05,5.05917]
[1777864336847,47.65,80430.88,0.0,0.97063,2e-05,5.03459]
[1777864337854,47.65,80434.83,0.0,0.9707,2e-05,5.02527]
[1777864338863,47.68,80414.3,0.0,0.97024,2e-05,5.08851]
[1777864339869,47.68,80402.95,0.0,0.97003,2e-05,5.11817]
[1777864340881,47.68,80399.11,0.0,0.96995,2e-05,5.129]
[1777864341885,47.68,80389.72,0.0,0.96977,2e-05,5.1544]
[1777864342891,47.68,80381.97,0.0,0.96961,2e-05,5.17553]
[1777864343896,47.69,80381.97,0.0,0.96961,2e-05,5.17618]
[1777864345912,47.69,80388.9,0.0,0.96973,2e-05,5.15922]
[1777864346919,47.69,80396.46,0.0,0.96987,2e-05,5.14002]
[1777864347925,47.69,80393.28,0.0,0.96981,2e-05,5.14909]
[1777864350947,47.7,80384.95,0.0,0.96963,2e-05,5.1731]
[1777864354977,47.71,80380.64,0.0,0.96955,2e-05,5.18462]
[1777864356991,47.71,80377.47,0.0,0.96948,2e-05,5.19424]
[1777864359004,47.71,80384.37,0.0,0.9696,2e-05,5.17723]
[1777864361020,47.72,80367.21,0.0,0.96926,2e-05,5.22392]
[1777864362027,47.72,80355.7,0.0,0.96903,2e-05,5.25511]
[1777864363034,47.72,80354.92,0.0,0.96901,2e-05,5.25769]
[1777864368069,47.72,80350.36,0.0,0.96891,2e-05,5.27232]
[1777864371092,47.73,80344.06,0.0,0.96878,2e-05,5.29058]
[1777864374111,47.73,80341.24,0.0,0.96871,2e-05,5.29944]
[1777864377143,47.73,80346.38,0.0,0.96881,2e-05,5.28648]
[1777864378142,47.74,80373.28,0.0,0.96932,2e-05,5.21565]
[1777864379149,47.74,80371.66,0.0,0.96929,2e-05,5.2205]
[1777864384186,47.75,80370.46,0.0,0.96924,2e-05,5.22644]
[1777864385988,47.75,80381.79,0.0,0.96945,2e-05,5.19758]
[1777864388227,47.75,80376.46,0.0,0.96934,2e-05,5.21291]
[1777864389234,47.75,80364.26,0.0,0.9691,2e-05,5.24589]
[1777864390241,47.75,80358.96,0.0,0.969,2e-05,5.26055]
[1777864392255,47.76,80357.36,0.0,0.96896,2e-05,5.26583]
[1777864394269,47.76,80351.93,0.0,0.96884,2e-05,5.28133]
[1777864397289,47.76,80344.64,0.0,0.96869,2e-05,5.30231]
[1777864398298,47.77,80326.65,0.0,0.96833,2e-05,5.35153]
[1777864401319,47.77,80317.77,0.0,0.96815,2e-05,5.37656]
[1777864406355,47.77,80317.56,0.0,0.96813,2e-05,5.37871]
[1777864411390,47.78,80314.79,0.0,0.96808,2e-05,5.3852]
[1777864413403,47.78,80303.58,0.0,0.96785,2e-05,5.41618]
[1777864418439,47.78,80306.64,0.0,0.9679,2e-05,5.40905]
[1777864423476,47.78,80312.64,0.0,0.96802,2e-05,5.39397]
[1777864428519,47.79,80319.31,0.0,0.96814,2e-05,5.37726]
[1777864432541,47.79,80311.5,0.0,0.96798,2e-05,5.39956]
[1777864433547,47.79,80304.23,0.0,0.96783,2e-05,5.41955]
[1777864437576,47.79,80298.0,0.0,0.9677,2e-05,5.43729]
[1777864442612,47.8,80293.91,0.0,0.96761,2e-05,5.4493]
[1777864447646,47.8,80293.6,0.0,0.9676,2e-05,5.45098]
[1777864452682,47.8,80293.94,0.0,0.9676,2e-05,5.45089]
[1777864457716,47.8,80291.21,0.0,0.96754,2e-05,5.45916]
[1777864461756,47.8,80306.35,0.0,0.96784,2e-05,5.41846]
[1777864462762,47.8,80308.77,0.0,0.96788,2e-05,5.4121]
[1777864467799,47.81,80304.63,0.0,0.96779,2e-05,5.42455]
[1777864468810,47.81,80297.29,0.0,0.96764,2e-05,5.44476]
[1777864469816,47.81,80314.57,0.0,0.96799,2e-05,5.39788]
[1777864470824,47.81,80336.15,0.0,0.96842,2e-05,5.33978]
[1777864471830,47.81,80335.62,0.0,0.96842,2e-05,5.33902]
[1777864473842,47.81,80327.54,0.0,0.96825,2e-05,5.36146]
[1777864476863,47.81,80319.64,0.0,0.96809,2e-05,5.38372]
[1777864477871,47.82,80312.91,0.0,0.96795,2e-05,5.40223]
[1777864478877,47.82,80311.67,0.0,0.96793,2e-05,5.40583]
[1777864480896,47.82,80324.23,0.0,0.96817,2e-05,5.37224]
[1777864481901,47.82,80342.64,0.0,0.96854,2e-05,5.3229]
[1777864482913,47.82,80336.91,0.0,0.96842,2e-05,5.33868]
[1777864483917,47.82,80335.3,0.0,0.96839,2e-05,5.34336]
[1777864488952,47.82,80331.43,0.0,0.9683,2e-05,5.35543]
[1777864490966,47.83,80324.1,0.0,0.96815,2e-05,5.37582]
[1777864492978,47.83,80320.17,0.0,0.96807,2e-05,5.38698]
[1777864498015,47.83,80341.31,0.0,0.96848,2e-05,5.33115]
[1777864499026,47.84,80363.66,0.0,0.96889,2e-05,5.27467]
[1777864500030,47.84,80361.44,0.0,0.96884,2e-05,5.28103]
[1777864505109,47.85,80361.34,0.0,0.96883,2e-05,5.28351]
[1777864508129,47.85,80355.23,0.0,0.9687,2e-05,5.3012]
[1777864510148,47.85,80347.77,0.0,0.96854,2e-05,5.32205]
[1777864511155,47.85,80337.25,0.0,0.96833,2e-05,5.35075]
[1777864512161,47.85,80336.82,0.0,0.96832,2e-05,5.35227]
[1777864516188,47.86,80334.72,0.0,0.96827,2e-05,5.35932]
[1777864518205,47.86,80330.48,0.0,0.96818,2e-05,5.37139]
[1777864521223,47.86,80324.38,0.0,0.96806,2e-05,5.38876]
[1777864522230,47.86,80318.65,0.0,0.96794,2e-05,5.40455]
[1777864523237,47.86,80311.29,0.0,0.96779,2e-05,5.42479]
[1777864524244,47.86,80309.61,0.0,0.96775,2e-05,5.42956]
[1777864525253,47.86,80297.89,0.0,0.96752,2e-05,5.46173]
[1777864526258,47.86,80291.28,0.0,0.96738,2e-05,5.47995]
[1777864527266,47.86,80291.65,0.0,0.96739,2e-05,5.47904]
[1777864530294,47.87,80296.77,0.0,0.96749,2e-05,5.46532]
[1777864531301,47.87,80315.22,0.0,0.96788,2e-05,5.41259]
[1777864532308,47.87,80316.49,0.0,0.9679,2e-05,5.40934]
[1777864535330,47.87,80308.51,0.0,0.96773,2e-05,5.43163]
[1777864537345,47.87,80314.9,0.0,0.96786,2e-05,5.4146]
[1777864540365,47.87,80313.71,0.0,0.96783,2e-05,5.41843]
[1777864542380,47.87,80312.9,0.0,0.96781,2e-05,5.421]
[1777864544394,47.87,80323.27,0.0,0.96802,2e-05,5.39321]
[1777864545401,47.87,80325.81,0.0,0.96807,2e-05,5.38655]
[1777864550436,47.88,80324.49,0.0,0.96803,2e-05,5.39132]
[1777864551456,47.88,80319.49,0.0,0.96793,2e-05,5.40511]
[1777864554464,47.88,80311.88,0.0,0.96777,2e-05,5.42643]
[1777864558492,47.88,80308.89,0.0,0.96771,2e-05,5.43546]
[1777864560509,47.88,80314.22,0.0,0.96781,2e-05,5.42112]
[1777864563528,47.88,80305.65,0.0,0.96764,2e-05,5.44512]
[1777864564536,47.88,80298.33,0.0,0.96749,2e-05,5.46522]
[1777864567262,47.88,80286.12,0.0,0.96724,2e-05,5.49883]
[1777864568563,47.88,80281.97,0.0,0.96715,2e-05,5.5103]
[1777864573599,47.88,80285.51,0.0,0.96723,2e-05,5.50068]
[1777864579641,47.88,80286.56,0.0,0.96725,2e-05,5.49799]
[1777864584676,47.89,80286.54,0.0,0.96724,2e-05,5.49826]
[1777864588704,47.89,80280.12,0.0,0.96711,2e-05,5.51606]
[1777864593739,47.89,80272.39,0.0,0.96697,2e-05,5.53484]
[1777864598774,47.89,80271.48,0.0,0.96695,2e-05,5.53737]
[1777864603809,47.89,80263.71,0.0,0.96679,2e-05,5.5588]
[1777864607846,47.89,80253.89,0.0,0.96659,2e-05,5.58591]
[1777864612875,47.88,80248.74,0.0,0.96648,2e-05,5.59984]
[1777864617915,47.88,80254.87,0.0,0.96661,2e-05,5.58245]
[1777864621937,47.88,80261.28,0.0,0.96675,2e-05,5.5645]
[1777864623953,47.88,80254.47,0.0,0.96661,2e-05,5.58334]
[1777864625967,47.88,80245.09,0.0,0.96641,2e-05,5.60931]
[1777864626977,47.88,80239.65,0.0,0.9663,2e-05,5.62438]
[1777864629995,47.88,80241.5,0.0,0.96634,2e-05,5.61886]
[1777864633017,47.88,80236.45,0.0,0.96624,2e-05,5.63258]
[1777864637045,47.88,80235.66,0.0,0.96623,2e-05,5.63417]
[1777864642080,47.88,80243.43,0.0,0.9664,2e-05,5.61169]
[1777864643087,47.88,80244.71,0.0,0.96642,2e-05,5.60799]
[1777864647115,47.88,80249.95,0.0,0.96653,2e-05,5.59294]
[1777864649131,47.87,80255.08,0.0,0.96664,2e-05,5.57852]
[1777864652155,47.87,80260.22,0.0,0.96676,2e-05,5.56148]
[1777864657187,47.87,80259.37,0.0,0.96675,2e-05,5.56361]
[1777864660213,47.87,80285.16,0.0,0.96728,2e-05,5.49237]
[1777864661219,47.87,80297.19,0.0,0.96752,2e-05,5.4595]
[1777864662226,47.87,80295.43,0.0,0.96748,2e-05,5.46444]
[1777864665251,47.87,80294.61,0.0,0.96746,2e-05,5.46702]
[1777864670283,47.88,80297.63,0.0,0.96752,2e-05,5.45935]
[1777864675319,47.88,80295.04,0.0,0.96746,2e-05,5.46701]
[1777864680357,47.88,80293.42,0.0,0.96743,2e-05,5.47194]
[1777864683378,47.88,80285.58,0.0,0.96727,2e-05,5.49372]
[1777864684385,47.88,80282.87,0.0,0.96721,2e-05,5.50123]
[1777864687407,47.88,80276.53,0.0,0.96708,2e-05,5.51882]
[1777864689420,47.88,80272.45,0.0,0.967,2e-05,5.53013]
[1777864694459,47.88,80270.81,0.0,0.96696,2e-05,5.53476]
[1777864697478,47.88,80257.82,0.0,0.9667,2e-05,5.57073]
[1777864698486,47.88,80250.77,0.0,0.96655,2e-05,5.59026]
[1777864699492,47.88,80250.47,0.0,0.96654,2e-05,5.59103]
[1777864703521,47.88,80261.57,0.0,0.96678,2e-05,5.55996]
[1777864704528,47.88,80260.28,0.0,0.96675,2e-05,5.56351]
[1777864709563,47.88,80259.67,0.0,0.96674,2e-05,5.56506]
[1777864711576,47.88,80252.01,0.0,0.96659,2e-05,5.58363]
[1777864714598,47.88,80246.13,0.0,0.96647,2e-05,5.59975]
[1777864718318,47.88,80240.77,0.0,0.96637,2e-05,5.61426]
[1777864723661,47.88,80251.7,0.0,0.9666,2e-05,5.58315]
[1777864724668,47.88,80257.39,0.0,0.96672,2e-05,5.56736]
[1777864726682,47.88,80247.81,0.0,0.96652,2e-05,5.59375]
[1777864730711,47.87,80240.94,0.0,0.96638,2e-05,5.61257]
[1777864731718,47.87,80233.07,0.0,0.96622,2e-05,5.63424]
[1777864732725,47.87,80227.54,0.0,0.9661,2e-05,5.64952]
[1777864735744,47.87,80233.31,0.0,0.96623,2e-05,5.63279]
[1777864738459,47.87,80238.46,0.0,0.96634,2e-05,5.61808]
[1777864740784,47.87,80247.77,0.0,0.96653,2e-05,5.59172]
[1777864745819,47.87,80253.23,0.0,0.96665,2e-05,5.57606]
[1777864751861,47.87,80248.37,0.0,0.96655,2e-05,5.58906]
[1777864754887,47.87,80239.17,0.0,0.96636,2e-05,5.61434]
[1777864759923,47.86,80236.44,0.0,0.96631,2e-05,5.62119]
[1777864764958,47.86,80237.42,0.0,0.96634,2e-05,5.61769]
[1777864769993,47.86,80236.08,0.0,0.96632,2e-05,5.62064]
[1777864774021,47.86,80243.53,0.0,0.96649,2e-05,5.59668]
[1777864779056,47.86,80237.6,0.0,0.96637,2e-05,5.61255]
[1777864784091,47.85,80228.47,0.0,0.96619,2e-05,5.6373]
[1777864786105,47.85,80220.7,0.0,0.96603,2e-05,5.65868]
[1777864787113,47.85,80214.28,0.0,0.96589,2e-05,5.67649]
[1777864788119,47.85,80210.94,0.0,0.96582,2e-05,5.68611]
[1777864790134,47.85,80208.68,0.0,0.96578,2e-05,5.69192]
[1777864791139,47.85,80203.45,0.0,0.96567,2e-05,5.70688]
[1777864796175,47.86,80202.86,0.0,0.96565,2e-05,5.70944]
[1777864801210,47.86,80203.71,0.0,0.96566,2e-05,5.70798]
[1777864802217,47.86,80211.36,0.0,0.96582,2e-05,5.68661]
[1777864803228,47.86,80215.4,0.0,0.9659,2e-05,5.67547]
[1777864808260,47.86,80216.09,0.0,0.96593,2e-05,5.67236]
[1777864810274,47.85,80222.48,0.0,0.96606,2e-05,5.65396]
[1777864811285,47.85,80227.49,0.0,0.96617,2e-05,5.63972]
[1777864813295,47.85,80219.91,0.0,0.96601,2e-05,5.66059]
[1777864814309,47.85,80215.04,0.0,0.96591,2e-05,5.67453]
[1777864819353,47.85,80222.05,0.0,0.96606,2e-05,5.65368]
[1777864824414,47.85,80222.63,0.0,0.96607,2e-05,5.6525]
[1777864829449,47.86,80223.82,0.0,0.96609,2e-05,5.65059]
[1777864834490,47.86,80225.42,0.0,0.96614,2e-05,5.64351]
[1777864836503,47.85,80231.92,0.0,0.96627,2e-05,5.62498]
[1777864841538,47.85,80231.72,0.0,0.96628,2e-05,5.62493]
[1777864846572,47.85,80231.21,0.0,0.96627,2e-05,5.6254]
[1777864852614,47.85,80229.42,0.0,0.96624,2e-05,5.62945]
[1777864857650,47.85,80226.46,0.0,0.96618,2e-05,5.63695]
[1777864862684,47.84,80225.01,0.0,0.96616,2e-05,5.64005]
[1777864865729,47.84,80233.63,0.0,0.96634,2e-05,5.61581]
[1777864866733,47.84,80258.08,0.0,0.96685,2e-05,5.5476]
[1777864867739,47.84,80264.07,0.0,0.96697,2e-05,5.53104]
[1777864868747,47.84,80260.72,0.0,0.9669,2e-05,5.54032]
[1777864869754,47.84,80254.12,0.0,0.96677,2e-05,5.5586]
[1777864870780,47.84,80250.54,0.0,0.9667,2e-05,5.56851]
[1777864873785,47.84,80256.71,0.0,0.96682,2e-05,5.55132]
[1777864875803,47.84,80263.06,0.0,0.96695,2e-05,5.53377]
[1777864876818,47.84,80258.02,0.0,0.96685,2e-05,5.54773]
[1777864881860,47.84,80260.83,0.0,0.96691,2e-05,5.53998]
[1777864883863,47.84,80255.26,0.0,0.96679,2e-05,5.55536]
[1777864886894,47.84,80244.21,0.0,0.96656,2e-05,5.58597]
[1777864887898,47.84,80232.54,0.0,0.96632,2e-05,5.61828]
[1777864890920,47.84,80229.6,0.0,0.96627,2e-05,5.62608]
[1777864893944,47.84,80214.14,0.0,0.96596,2e-05,5.66623]
[1777864894952,47.84,80205.91,0.0,0.96579,2e-05,5.68912]
[1777864899986,47.84,80201.8,0.0,0.9657,2e-05,5.70026]
[1777864905028,47.83,80202.62,0.0,0.96573,2e-05,5.69653]
[1777864906034,47.83,80197.33,0.0,0.96562,2e-05,5.71116]
[1777864911070,47.83,80194.35,0.0,0.96557,2e-05,5.71804]
[1777864916107,47.82,80187.12,0.0,0.96543,2e-05,5.7369]
[1777864921141,47.82,80184.62,0.0,0.96539,2e-05,5.74225]
[1777864926179,47.82,80176.94,0.0,0.96524,2e-05,5.76229]
[1777864929851,47.81,80170.67,0.0,0.96511,2e-05,5.77859]
[1777864935248,47.81,80166.8,0.0,0.96505,2e-05,5.78763]
[1777864937263,47.81,80171.27,0.0,0.96514,2e-05,5.77462]
[1777864942299,47.81,80169.37,0.0,0.9651,2e-05,5.78064]
[1777864947334,47.81,80168.43,0.0,0.96507,2e-05,5.78389]
[1777864952368,47.81,80166.17,0.0,0.96504,2e-05,5.78827]
[1777864957403,47.81,80171.73,0.0,0.96515,2e-05,5.77302]
[1777864962438,47.81,80175.23,0.0,0.96522,2e-05,5.76374]
[1777864967474,47.82,80178.68,0.0,0.96529,2e-05,5.75466]
[1777864972518,47.82,80173.3,0.0,0.96517,2e-05,5.77024]
[1777864973517,47.82,80159.05,0.0,0.96486,2e-05,5.81106]
[1777864974522,47.82,80151.9,0.0,0.96471,2e-05,5.83161]
[1777864975529,47.82,80154.1,0.0,0.96476,2e-05,5.82532]
[1777864980564,47.82,80152.27,0.0,0.96472,2e-05,5.83024]
[1777864985599,47.82,80155.7,0.0,0.96479,2e-05,5.82055]
[1777864988622,47.81,80167.98,0.0,0.96506,2e-05,5.78462]
[1777864989630,47.81,80173.66,0.0,0.96519,2e-05,5.76805]
[1777864991643,47.81,80174.73,0.0,0.96522,2e-05,5.76431]
[1777864996679,47.81,80173.85,0.0,0.96521,2e-05,5.76511]
[1777864998693,47.81,80168.73,0.0,0.96511,2e-05,5.779]
[1777865000353,47.8,80163.65,0.0,0.965,2e-05,5.79276]
[1777865005743,47.8,80160.82,0.0,0.96495,2e-05,5.7989]
[1777865010778,47.79,80161.29,0.0,0.96498,2e-05,5.79562]
[1777865015814,47.79,80160.69,0.0,0.96499,2e-05,5.79277]
[1777865020848,47.78,80153.9,0.0,0.96486,2e-05,5.8103]
[1777865022862,47.78,80150.43,0.0,0.96479,2e-05,5.81941]
[1777865027897,47.78,80148.89,0.0,0.96478,2e-05,5.82172]
[1777865032932,47.77,80147.89,0.0,0.96477,2e-05,5.82247]
[1777865033939,47.77,80143.67,0.0,0.96468,2e-05,5.83415]
[1777865038974,47.76,80144.84,0.0,0.96473,2e-05,5.82806]
[1777865044010,47.76,80145.16,0.0,0.96474,2e-05,5.82683]
[1777865049044,47.76,80142.66,0.0,0.96469,2e-05,5.83319]
[1777865054079,47.76,80141.79,0.0,0.96467,2e-05,5.83585]
[1777865059114,47.76,80144.23,0.0,0.96472,2e-05,5.829]
[1777865060772,47.76,80155.11,0.0,0.96496,2e-05,5.79739]
[1777865061129,47.76,80155.11,0.0,0.96496,2e-05,5.79699]
[1777865066163,47.75,80155.93,0.0,0.96499,2e-05,5.79275]
[1777865071199,47.75,80159.58,0.0,0.9651,2e-05,5.77783]
[1777865073212,47.75,80152.93,0.0,0.96496,2e-05,5.79608]
[1777865078248,47.74,80153.25,0.0,0.96498,2e-05,5.7932]
[1777865083284,47.74,80152.93,0.0,0.96499,2e-05,5.79215]
[1777865087314,47.73,80141.74,0.0,0.96476,2e-05,5.82259]
[1777865090984,47.73,80135.98,0.0,0.96465,2e-05,5.83775]
[1777865096380,47.72,80129.47,0.0,0.96452,2e-05,5.85369]
[1777865101415,47.72,80125.64,0.0,0.96444,2e-05,5.8642]
[1777865106450,47.72,80132.83,0.0,0.96461,2e-05,5.84244]
[1777865111126,47.71,80140.17,0.0,0.96479,2e-05,5.81907]
[1777865116520,47.71,80136.42,0.0,0.96472,2e-05,5.82772]
[1777865121555,47.7,80136.53,0.0,0.96474,2e-05,5.82527]
[1777865126590,47.7,80132.93,0.0,0.96468,2e-05,5.8335]
[1777865131625,47.69,80130.36,0.0,0.96465,2e-05,5.83609]
[1777865133640,47.69,80128.36,0.0,0.96461,2e-05,5.84096]
[1777865138674,47.68,80125.44,0.0,0.96457,2e-05,5.84712]
[1777865143709,47.68,80122.7,0.0,0.96452,2e-05,5.85269]
[1777865148745,47.67,80122.84,0.0,0.96454,2e-05,5.84993]
[1777865153779,47.66,80124.13,0.0,0.96459,2e-05,5.84387]
[1777865158814,47.66,80124.8,0.0,0.96462,2e-05,5.84019]
[1777865163850,47.65,80125.56,0.0,0.96465,2e-05,5.83582]
[1777865168884,47.65,80120.16,0.0,0.96455,2e-05,5.84922]
[1777865169891,47.65,80119.48,0.0,0.96453,2e-05,5.85121]
[1777865173919,47.65,80106.49,0.0,0.96425,2e-05,5.88882]
[1777865174926,47.65,80100.1,0.0,0.96411,2e-05,5.90733]
[1777865175933,47.65,80098.59,0.0,0.96407,2e-05,5.91164]
[1777865180968,47.65,80106.19,0.0,0.96424,2e-05,5.88915]
[1777865181977,47.65,80112.73,0.0,0.96439,2e-05,5.87016]
[1777865182984,47.65,80113.01,0.0,0.96439,2e-05,5.86934]
[1777865187014,47.65,80105.54,0.0,0.96423,2e-05,5.8909]
[1777865189028,47.64,80100.32,0.0,0.96412,2e-05,5.90551]
[1777865191042,47.64,80094.75,0.0,0.96402,2e-05,5.91826]
[1777865193058,47.64,80087.95,0.0,0.96387,2e-05,5.93789]
[1777865195072,47.64,80083.09,0.0,0.96376,2e-05,5.95241]
[1777865198094,47.64,80075.31,0.0,0.96358,2e-05,5.97532]
[1777865199101,47.64,80071.59,0.0,0.9635,2e-05,5.98605]
[1777865201116,47.64,80069.06,0.0,0.96345,2e-05,5.99305]
[1777865206151,47.64,80066.93,0.0,0.96341,2e-05,5.99795]
[1777865211194,47.64,80080.21,0.0,0.96372,2e-05,5.95789]
[1777865214208,47.63,80074.64,0.0,0.96359,2e-05,5.97366]
[1777865219243,47.63,80075.92,0.0,0.96363,2e-05,5.96895]
[1777865224279,47.63,80073.83,0.0,0.96359,2e-05,5.97411]
[1777865227299,47.63,80069.24,0.0,0.96349,2e-05,5.98695]
[1777865229313,47.63,80065.19,0.0,0.96341,2e-05,5.99835]
[1777865234348,47.62,80072.26,0.0,0.96357,2e-05,5.9764]
[1777865239383,47.62,80072.85,0.0,0.96359,2e-05,5.97353]
[1777865244423,47.62,80072.63,0.0,0.9636,2e-05,5.97303]
[1777865248455,47.62,80082.06,0.0,0.9638,2e-05,5.9469]
[1777865249464,47.62,80091.85,0.0,0.96402,2e-05,5.91819]
[1777865250468,47.62,80086.27,0.0,0.96389,2e-05,5.9343]
[1777865255503,47.62,80086.91,0.0,0.96393,2e-05,5.92899]
[1777865260539,47.62,80090.75,0.0,0.96402,2e-05,5.91712]
[1777865265572,47.62,80084.41,0.0,0.96388,2e-05,5.93503]
[1777865270608,47.62,80082.7,0.0,0.96385,2e-05,5.93988]
[1777865272295,47.62,80075.35,0.0,0.96368,2e-05,5.96225]
[1777865273629,47.62,80070.71,0.0,0.96357,2e-05,5.97625]
[1777865275643,47.62,80068.66,0.0,0.96352,2e-05,5.983]
[1777865280678,47.63,80071.68,0.0,0.96357,2e-05,5.97596]
[1777865285713,47.62,80070.17,0.0,0.96354,2e-05,5.97988]
[1777865290747,47.62,80065.79,0.0,0.96345,2e-05,5.99156]
[1777865295783,47.62,80064.94,0.0,0.96344,2e-05,5.99283]
[1777865300819,47.61,80061.76,0.0,0.96338,2e-05,6.00092]
[1777865305853,47.62,80058.91,0.0,0.96331,2e-05,6.01032]
[1777865310892,47.62,80064.3,0.0,0.96342,2e-05,5.99596]
[1777865314920,47.62,80071.07,0.0,0.96358,2e-05,5.97414]
[1777865316934,47.62,80072.17,0.0,0.9636,2e-05,5.97167]
[1777865321970,47.63,80071.38,0.0,0.96357,2e-05,5.97586]
[1777865324990,47.63,80066.21,0.0,0.96344,2e-05,5.99214]
[1777865327007,47.63,80062.96,0.0,0.96336,2e-05,6.00236]
[1777865331032,47.64,80056.52,0.0,0.96321,2e-05,6.02263]
[1777865336067,47.64,80054.18,0.0,0.96315,2e-05,6.03103]
[1777865341103,47.64,80057.14,0.0,0.9632,2e-05,6.02375]
[1777865346137,47.65,80055.12,0.0,0.96314,2e-05,6.03118]
[1777865351172,47.65,80059.56,0.0,0.96323,2e-05,6.01957]
[1777865356206,47.66,80062.38,0.0,0.96329,2e-05,6.01286]
[1777865359228,47.66,80057.37,0.0,0.96317,2e-05,6.02855]
[1777865364263,47.66,80049.58,0.0,0.96298,2e-05,6.05298]
[1777865366277,47.66,80048.21,0.0,0.96294,2e-05,6.05751]
[1777865369299,47.67,80053.41,0.0,0.96305,2e-05,6.0431]
[1777865374334,47.67,80055.75,0.0,0.96311,2e-05,6.0348]
[1777865379369,47.67,80055.88,0.0,0.96311,2e-05,6.03571]
[1777865384413,47.67,80098.9,0.0,0.96406,2e-05,5.9106]
[1777865385413,47.67,80110.87,0.0,0.96433,2e-05,5.87581]
[1777865387433,47.67,80117.82,0.0,0.96448,2e-05,5.85567]
[1777865388434,47.67,80112.11,0.0,0.96435,2e-05,5.87216]
[1777865389441,47.67,80106.82,0.0,0.96424,2e-05,5.88744]
[1777865390448,47.67,80108.61,0.0,0.96428,2e-05,5.88217]
[1777865395483,47.67,80111.75,0.0,0.96435,2e-05,5.87274]
[1777865400519,47.67,80114.33,0.0,0.96441,2e-05,5.86498]
[1777865404570,47.67,80129.44,0.0,0.96474,2e-05,5.82123]
[1777865406571,47.67,80126.0,0.0,0.96467,2e-05,5.83015]
[1777865410598,47.67,80132.34,0.0,0.96481,2e-05,5.81149]
[1777865414625,47.67,80120.4,0.0,0.96456,2e-05,5.84547]
[1777865416640,47.67,80102.08,0.0,0.96415,2e-05,5.89836]
[1777865417661,47.67,80093.33,0.0,0.96396,2e-05,5.92366]
[1777865418656,47.67,80083.51,0.0,0.96374,2e-05,5.9527]
[1777865419665,47.67,80074.17,0.0,0.96353,2e-05,5.98038]
[1777865424698,47.67,80070.38,0.0,0.96343,2e-05,5.99316]
[1777865427718,47.67,80064.29,0.0,0.9633,2e-05,6.01028]
[1777865433461,47.67,80064.83,0.0,0.96334,2e-05,6.0044]
[1777865438802,47.67,80063.33,0.0,0.96329,2e-05,6.01049]
[1777865443837,47.67,80065.99,0.0,0.96335,2e-05,6.00378]
[1777865444844,47.67,80079.89,0.0,0.96366,2e-05,5.96285]
[1777865446856,47.67,80085.11,0.0,0.96378,2e-05,5.94731]
[1777865451892,47.67,80083.06,0.0,0.96374,2e-05,5.9526]
[1777865453906,47.67,80077.57,0.0,0.96362,2e-05,5.96836]
[1777865456927,47.67,80073.31,0.0,0.96352,2e-05,5.98032]
[1777865460955,47.67,80081.01,0.0,0.9637,2e-05,5.95706]
[1777865462970,47.67,80090.86,0.0,0.96392,2e-05,5.92807]
[1777865465991,47.67,80073.77,0.0,0.96354,2e-05,5.97823]
[1777865470023,47.67,80068.5,0.0,0.96341,2e-05,5.99522]
[1777865475054,47.68,80068.48,0.0,0.9634,2e-05,5.99723]
[1777865480088,47.68,80063.75,0.0,0.96328,2e-05,6.01298]
[1777865485126,47.69,80059.93,0.0,0.96318,2e-05,6.02599]
[1777865488145,47.69,80054.55,0.0,0.96305,2e-05,6.04286]
[1777865493182,47.69,80053.59,0.0,0.96303,2e-05,6.04458]
[1777865498216,47.7,80052.99,0.0,0.963,2e-05,6.04791]
[1777865502246,47.7,80043.15,0.0,0.96277,2e-05,6.07827]
[1777865503251,47.7,80042.3,0.0,0.96275,2e-05,6.08105]
[1777865508289,47.7,80039.31,0.0,0.96267,2e-05,6.09114]
[1777865513322,47.71,80042.26,0.0,0.96273,2e-05,6.08356]
[1777865518357,47.71,80053.85,0.0,0.96299,2e-05,6.05041]
[1777865519365,47.71,80057.38,0.0,0.96306,2e-05,6.04028]
[1777865523391,47.71,80051.65,0.0,0.96292,2e-05,6.05842]
[1777865526419,47.71,80042.87,0.0,0.96272,2e-05,6.08547]
[1777865531449,47.72,80038.36,0.0,0.96261,2e-05,6.09996]
[1777865536483,47.72,80039.13,0.0,0.96261,2e-05,6.09877]
[1777865537490,47.72,80033.32,0.0,0.96248,2e-05,6.11624]
[1777865539504,47.72,80042.71,0.0,0.96269,2e-05,6.08877]
[1777865542525,47.72,80037.69,0.0,0.96257,2e-05,6.10433]
[1777865545546,47.73,80031.19,0.0,0.96242,2e-05,6.12423]
[1777865550581,47.73,80035.37,0.0,0.96251,2e-05,6.11269]
[1777865551588,47.73,80043.1,0.0,0.9627,2e-05,6.08724]
[1777865556624,47.73,80042.06,0.0,0.96267,2e-05,6.09144]
[1777865561658,47.73,80040.24,0.0,0.96262,2e-05,6.0973]
[1777865566693,47.73,80048.47,0.0,0.96281,2e-05,6.07222]
[1777865568706,47.73,80056.44,0.0,0.963,2e-05,6.04803]
[1777865574450,47.72,80059.73,0.0,0.96309,2e-05,6.03657]
[1777865577771,47.72,80065.07,0.0,0.96321,2e-05,6.02004]
[1777865578779,47.72,80072.03,0.0,0.96337,2e-05,5.99937]
[1777865582806,47.72,80077.45,0.0,0.9635,2e-05,5.98267]
[1777865587846,47.72,80076.6,0.0,0.96349,2e-05,5.9842]
[1777865589860,47.72,80083.65,0.0,0.96365,2e-05,5.96321]
[1777865594896,47.71,80083.37,0.0,0.96365,2e-05,5.96323]
[1777865598924,47.71,80087.7,0.0,0.96375,2e-05,5.95001]
[1777865602953,47.71,80100.59,0.0,0.96404,2e-05,5.91207]
[1777865604661,47.71,80090.27,0.0,0.96381,2e-05,5.94192]
[1777865610001,47.71,80089.88,0.0,0.96381,2e-05,5.94252]
[1777865615040,47.71,80090.32,0.0,0.96383,2e-05,5.938]
[1777865620076,47.71,80084.82,0.0,0.96372,2e-05,5.95348]
[1777865625111,47.71,80081.6,0.0,0.96365,2e-05,5.96224]
[1777865630146,47.7,80082.32,0.0,0.96367,2e-05,5.9595]
[1777865632160,47.7,80088.15,0.0,0.9638,2e-05,5.94227]
[1777865637196,47.7,80087.16,0.0,0.96378,2e-05,5.94461]
[1777865642230,47.7,80087.57,0.0,0.9638,2e-05,5.94295]
[1777865647265,47.7,80086.32,0.0,0.96377,2e-05,5.94587]
[1777865652300,47.7,80090.83,0.0,0.96388,2e-05,5.93212]
[1777865657341,47.7,80096.88,0.0,0.96402,2e-05,5.91402]
[1777865662377,47.69,80099.54,0.0,0.96408,2e-05,5.9058]
[1777865666404,47.69,80106.01,0.0,0.96422,2e-05,5.88666]
[1777865669426,47.69,80096.39,0.0,0.96401,2e-05,5.91433]
[1777865670432,47.69,80093.55,0.0,0.96395,2e-05,5.92246]
[1777865675471,47.69,80091.19,0.0,0.96392,2e-05,5.92595]
[1777865677483,47.69,80080.8,0.0,0.96369,2e-05,5.95597]
[1777865678488,47.69,80073.9,0.0,0.96354,2e-05,5.97597]
[1777865679495,47.69,80070.04,0.0,0.96345,2e-05,5.98764]
[1777865681509,47.69,80069.1,0.0,0.96342,2e-05,5.99105]
[1777865686544,47.7,80069.17,0.0,0.96341,2e-05,5.99274]
[1777865689571,47.7,80055.44,0.0,0.9631,2e-05,6.03282]
[1777865694609,47.69,80055.75,0.0,0.96312,2e-05,6.0307]
[1777865699640,47.69,80060.68,0.0,0.96324,2e-05,6.01509]
[1777865704675,47.69,80060.3,0.0,0.96322,2e-05,6.01724]
[1777865709710,47.69,80060.6,0.0,0.96323,2e-05,6.01647]
[1777865714745,47.7,80063.4,0.0,0.96328,2e-05,6.00981]
[1777865719782,47.7,80065.16,0.0,0.96332,2e-05,6.00481]
[1777865724816,47.69,80064.24,0.0,0.96331,2e-05,6.00596]
[1777865729852,47.69,80061.96,0.0,0.96327,2e-05,6.01111]
[1777865734887,47.69,80060.64,0.0,0.96326,2e-05,6.01189]
[1777865739924,47.69,80053.86,0.0,0.9631,2e-05,6.0331]
[1777865740936,47.69,80048.51,0.0,0.96297,2e-05,6.0491]
[1777865741940,47.69,80043.41,0.0,0.96286,2e-05,6.06436]
[1777865745652,47.69,80035.9,0.0,0.96268,2e-05,6.08713]
[1777865745967,47.69,80035.86,0.0,0.96268,2e-05,6.08738]
[1777865747981,47.7,80030.4,0.0,0.96255,2e-05,6.10382]
[1777865749996,47.7,80025.27,0.0,0.96243,2e-05,6.11927]
[1777865751007,47.7,80018.29,0.0,0.96227,2e-05,6.14013]
[1777865755722,47.7,80012.93,0.0,0.96215,2e-05,6.15628]
[1777865759060,47.7,80007.45,0.0,0.96202,2e-05,6.17277]
[1777865764095,47.7,80003.46,0.0,0.96193,2e-05,6.18481]
[1777865767117,47.7,80010.72,0.0,0.96209,2e-05,6.16314]
[1777865768125,47.7,80010.72,0.0,0.96209,2e-05,6.1632]
[1777865773158,47.7,80010.24,0.0,0.96208,2e-05,6.16502]
[1777865777188,47.7,80004.48,0.0,0.96194,2e-05,6.18251]
[1777865779200,47.7,79998.43,0.0,0.9618,2e-05,6.20075]
[1777865781214,47.7,80007.94,0.0,0.96202,2e-05,6.17233]
[1777865788263,47.69,80006.77,0.0,0.96202,2e-05,6.17235]
[1777865793297,47.68,80005.42,0.0,0.96203,2e-05,6.17116]
[1777865798344,47.68,80000.3,0.0,0.96191,2e-05,6.18636]
[1777865803369,47.68,80002.78,0.0,0.96196,2e-05,6.1793]
[1777865804375,47.68,80009.82,0.0,0.96212,2e-05,6.15833]
[1777865806391,47.69,80014.72,0.0,0.96224,2e-05,6.14396]
[1777865811426,47.69,80014.41,0.0,0.96222,2e-05,6.14561]
[1777865816461,47.69,80012.96,0.0,0.96218,2e-05,6.15062]
[1777865822504,47.69,80012.33,0.0,0.96216,2e-05,6.1533]
[1777865827541,47.69,80014.39,0.0,0.96223,2e-05,6.14492]
[1777865832577,47.68,80013.94,0.0,0.96223,2e-05,6.14407]
[1777865835597,47.68,80023.34,0.0,0.96246,2e-05,6.11473]
[1777865836603,47.68,80025.54,0.0,0.96251,2e-05,6.10779]
[1777865842646,47.67,80023.48,0.0,0.96248,2e-05,6.11163]
[1777865845668,47.67,80030.71,0.0,0.96266,2e-05,6.08899]
[1777865850702,47.66,80029.1,0.0,0.96263,2e-05,6.09201]
[1777865854730,47.66,80026.35,0.0,0.9626,2e-05,6.09596]
[1777865859766,47.65,80034.75,0.0,0.9628,2e-05,6.06911]
[1777865864800,47.65,80033.73,0.0,0.96279,2e-05,6.0704]
[1777865869836,47.64,80034.2,0.0,0.96282,2e-05,6.06725]
[1777865874872,47.64,80034.33,0.0,0.96283,2e-05,6.06512]
[1777865879906,47.64,80031.24,0.0,0.96278,2e-05,6.07248]
[1777865884943,47.63,80028.31,0.0,0.96272,2e-05,6.07991]
[1777865887963,47.63,80020.03,0.0,0.96254,2e-05,6.10354]
[1777865893000,47.63,80017.96,0.0,0.96248,2e-05,6.1105]
[1777865896020,47.63,80026.58,0.0,0.96268,2e-05,6.08532]
[1777865901056,47.64,80026.1,0.0,0.96266,2e-05,6.08761]
[1777865906783,47.64,80019.76,0.0,0.96251,2e-05,6.10723]
[1777865910118,47.64,80013.3,0.0,0.96236,2e-05,6.12698]
[1777865915152,47.64,80003.94,0.0,0.96215,2e-05,6.15269]
[1777865920188,47.64,80002.0,0.0,0.96211,2e-05,6.15881]
[1777865925223,47.64,79998.89,0.0,0.96204,2e-05,6.16723]
[1777865930259,47.63,80004.56,0.0,0.96219,2e-05,6.14765]
[1777865935293,47.63,80002.62,0.0,0.96217,2e-05,6.15089]
[1777865940328,47.63,80002.85,0.0,0.96217,2e-05,6.15055]
[1777865945366,47.63,80002.06,0.0,0.96215,2e-05,6.15326]
[1777865950400,47.63,79999.18,0.0,0.96208,2e-05,6.16218]
[1777865955436,47.63,79998.59,0.0,0.96206,2e-05,6.16422]
[1777865960470,47.63,79998.91,0.0,0.96207,2e-05,6.16351]
[1777865961477,47.63,79993.86,0.0,0.96195,2e-05,6.17868]
[1777865964561,47.63,80001.07,0.0,0.96212,2e-05,6.15712]
[1777865967574,47.63,80008.53,0.0,0.96229,2e-05,6.13502]
[1777865972609,47.63,80012.59,0.0,0.96239,2e-05,6.1207]
[1777865977644,47.63,80012.96,0.0,0.9624,2e-05,6.12024]
[1777865980665,47.63,80018.65,0.0,0.96253,2e-05,6.10366]
[1777865985700,47.64,80017.41,0.0,0.96249,2e-05,6.10807]
[1777865990737,47.64,80014.21,0.0,0.96241,2e-05,6.1183]
[1777865994766,47.64,80008.51,0.0,0.96228,2e-05,6.13577]
[1777865999800,47.64,80001.39,0.0,0.96211,2e-05,6.15754]
[1777866002825,47.64,80001.41,0.0,0.96211,2e-05,6.15765]
[1777866007857,47.64,80003.27,0.0,0.96215,2e-05,6.15244]
[1777866013899,47.64,80000.89,0.0,0.96209,2e-05,6.15997]
[1777866018934,47.64,79999.0,0.0,0.96205,2e-05,6.16591]
[1777866023972,47.64,79997.5,0.0,0.96201,2e-05,6.17063]
[1777866029005,47.64,80000.19,0.0,0.96207,2e-05,6.16276]
[1777866034042,47.64,79997.46,0.0,0.96202,2e-05,6.16841]
[1777866039075,47.64,79997.25,0.0,0.96202,2e-05,6.16919]
[1777866045117,47.65,79996.28,0.0,0.96199,2e-05,6.17227]
[1777866048138,47.65,79990.91,0.0,0.96187,2e-05,6.18847]
[1777866053172,47.65,79988.14,0.0,0.9618,2e-05,6.19686]
[1777866058207,47.65,79986.25,0.0,0.96176,2e-05,6.20256]
[1777866063243,47.65,79984.91,0.0,0.96173,2e-05,6.20662]
[1777866068278,47.65,79980.98,0.0,0.96163,2e-05,6.21847]
[1777866073313,47.65,79984.51,0.0,0.96172,2e-05,6.20776]
[1777866077985,47.65,79977.24,0.0,0.96155,2e-05,6.22964]
[1777866078348,47.65,79977.24,0.0,0.96155,2e-05,6.22959]
[1777866080362,47.64,79971.56,0.0,0.96141,2e-05,6.24662]
[1777866084390,47.64,79960.75,0.0,0.96116,2e-05,6.27902]
[1777866086407,47.64,79946.42,0.0,0.96082,2e-05,6.32228]
[1777866090433,47.64,79940.29,0.0,0.96069,2e-05,6.3401]
[1777866092446,47.64,79948.06,0.0,0.96089,2e-05,6.31318]
[1777866098128,47.64,79935.41,0.0,0.96059,2e-05,6.35087]
[1777866098490,47.64,79935.41,0.0,0.9606,2e-05,6.35062]
[1777866099508,47.64,79929.61,0.0,0.96046,2e-05,6.36811]
[1777866100506,47.64,79924.02,0.0,0.96033,2e-05,6.38496]
[1777866105547,47.63,79937.0,0.0,0.96065,2e-05,6.34365]
[1777866110575,47.61,79934.94,0.0,0.96066,2e-05,6.34279]
[1777866111581,47.61,79926.03,0.0,0.96046,2e-05,6.36738]
[1777866116616,47.59,79923.09,0.0,0.96044,2e-05,6.36997]
[1777866121651,47.58,79925.52,0.0,0.96053,2e-05,6.35885]
[1777866123665,47.57,79930.88,0.0,0.96069,2e-05,6.33787]
[1777866127694,47.55,79924.89,0.0,0.96062,2e-05,6.3473]
[1777866132727,47.52,79923.76,0.0,0.96067,2e-05,6.33986]
[1777866137763,47.5,79920.07,0.0,0.96065,2e-05,6.34251]
[1777866142798,47.49,79920.76,0.0,0.96071,2e-05,6.33524]
[1777866145824,47.49,79926.97,0.0,0.96086,2e-05,6.31562]
[1777866150861,47.48,79928.43,0.0,0.96092,2e-05,6.30736]
[1777866155894,47.47,79923.94,0.0,0.96085,2e-05,6.31604]
[1777866160928,47.46,79923.68,0.0,0.96087,2e-05,6.31298]
[1777866165965,47.46,79923.17,0.0,0.96087,2e-05,6.3137]
[1777866166981,47.46,79933.87,0.0,0.96112,2e-05,6.28083]
[1777866167979,47.46,79927.96,0.0,0.96098,2e-05,6.29876]
[1777866168988,47.46,79927.56,0.0,0.96097,2e-05,6.29984]
[1777866174028,47.46,79926.15,0.0,0.96095,2e-05,6.30344]
[1777866175039,47.46,79920.16,0.0,0.9608,2e-05,6.32164]
[1777866176040,47.45,79921.64,0.0,0.96084,2e-05,6.31693]
[1777866181075,47.45,79924.57,0.0,0.96092,2e-05,6.3072]
[1777866182081,47.45,79929.57,0.0,0.96104,2e-05,6.29176]
[1777866184095,47.45,79935.15,0.0,0.96117,2e-05,6.27451]
[1777866189132,47.45,79940.21,0.0,0.96129,2e-05,6.25868]
[1777866191145,47.45,79945.86,0.0,0.96143,2e-05,6.24139]
[1777866196181,47.45,79951.47,0.0,0.96156,2e-05,6.22419]
[1777866202223,47.45,79951.22,0.0,0.96156,2e-05,6.22484]
[1777866207257,47.45,79950.98,0.0,0.96155,2e-05,6.22545]
[1777866212310,47.45,79949.22,0.0,0.96153,2e-05,6.22792]
[1777866217337,47.45,79949.02,0.0,0.96152,2e-05,6.22844]
[1777866219352,47.45,79966.19,0.0,0.96193,2e-05,6.17586]
[1777866220359,47.45,79966.18,0.0,0.96194,2e-05,6.17537]
[1777866225396,47.44,79969.1,0.0,0.96203,2e-05,6.16351]
[1777866230429,47.43,79970.1,0.0,0.96207,2e-05,6.15815]
[1777866235464,47.43,79970.8,0.0,0.9621,2e-05,6.15376]
[1777866240499,47.42,79971.0,0.0,0.96212,2e-05,6.15095]
[1777866245536,47.42,79974.77,0.0,0.96223,2e-05,6.13752]
[1777866250569,47.41,79976.83,0.0,0.96229,2e-05,6.1294]
[1777866255606,47.41,79977.66,0.0,0.96232,2e-05,6.12504]
[1777866257618,47.4,79985.22,0.0,0.9625,2e-05,6.10168]
[1777866260641,47.4,79993.35,0.0,0.96269,2e-05,6.07702]
[1777866265674,47.4,79996.45,0.0,0.96277,2e-05,6.06636]
[1777866266681,47.4,79990.45,0.0,0.96264,2e-05,6.08397]
[1777866269324,47.4,79981.14,0.0,0.96242,2e-05,6.11234]
[1777866274737,47.4,79978.94,0.0,0.96237,2e-05,6.11755]
[1777866281786,47.41,79975.62,0.0,0.96229,2e-05,6.12904]
[1777866287828,47.41,79972.71,0.0,0.96221,2e-05,6.13905]
[1777866292863,47.41,79974.66,0.0,0.96225,2e-05,6.13426]
[1777866297898,47.41,79977.78,0.0,0.96233,2e-05,6.12311]
[1777866302934,47.41,79986.57,0.0,0.96255,2e-05,6.09508]
[1777866304946,47.4,79993.18,0.0,0.9627,2e-05,6.07477]
[1777866307969,47.4,79986.24,0.0,0.96255,2e-05,6.09527]
[1777866311995,47.4,79993.44,0.0,0.96271,2e-05,6.07428]
[1777866317031,47.4,79994.4,0.0,0.96274,2e-05,6.07001]
[1777866320056,47.4,79988.28,0.0,0.9626,2e-05,6.08804]
[1777866322069,47.4,79985.99,0.0,0.96254,2e-05,6.09544]
[1777866326098,47.4,79976.17,0.0,0.96231,2e-05,6.12536]
[1777866327106,47.4,79974.85,0.0,0.96228,2e-05,6.12955]
[1777866329121,47.4,79967.92,0.0,0.96212,2e-05,6.15081]
[1777866332140,47.41,79963.55,0.0,0.96203,2e-05,6.16177]
[1777866336172,47.41,79961.14,0.0,0.96197,2e-05,6.16965]
[1777866338184,47.41,79950.2,0.0,0.96171,2e-05,6.20299]
[1777866339192,47.41,79950.84,0.0,0.96172,2e-05,6.20114]
[1777866342213,47.41,79957.26,0.0,0.96187,2e-05,6.18198]
[1777866344227,47.41,79963.06,0.0,0.962,2e-05,6.16472]
[1777866349262,47.41,79963.7,0.0,0.96201,2e-05,6.16346]
[1777866352286,47.41,79969.63,0.0,0.96215,2e-05,6.14604]
[1777866355304,47.41,79975.74,0.0,0.96229,2e-05,6.12763]
[1777866359334,47.41,79966.93,0.0,0.9621,2e-05,6.15257]
[1777866364367,47.4,79972.04,0.0,0.96223,2e-05,6.13519]
[1777866369404,47.4,79980.29,0.0,0.96244,2e-05,6.10856]
[1777866371417,47.4,79984.57,0.0,0.96254,2e-05,6.09508]
[1777866376451,47.39,79986.58,0.0,0.9626,2e-05,6.08751]
[1777866381488,47.39,79989.04,0.0,0.96267,2e-05,6.07871]
[1777866386526,47.39,79990.16,0.0,0.96271,2e-05,6.0737]
[1777866391555,47.38,79990.54,0.0,0.96274,2e-05,6.06853]
[1777866396590,47.38,80010.86,0.0,0.96321,2e-05,6.00693]
[1777866401627,47.38,80006.67,0.0,0.96312,2e-05,6.01855]
[1777866405656,47.38,80017.01,0.0,0.96336,2e-05,5.98724]
[1777866406661,47.38,80026.49,0.0,0.96358,2e-05,5.95916]
[1777866411703,47.37,80029.54,0.0,0.96365,2e-05,5.94984]
[1777866412709,47.37,80035.7,0.0,0.96379,2e-05,5.93168]
[1777866413717,47.37,80042.72,0.0,0.96395,2e-05,5.91058]
[1777866414724,47.37,80048.81,0.0,0.96409,2e-05,5.89277]
[1777866416744,47.37,80059.68,0.0,0.96433,2e-05,5.86114]
[1777866417745,47.37,80074.6,0.0,0.96466,2e-05,5.81791]
[1777866420380,47.37,80066.11,0.0,0.96447,2e-05,5.84234]
[1777866423788,47.37,80071.28,0.0,0.9646,2e-05,5.82585]
[1777866426811,47.37,80076.63,0.0,0.96472,2e-05,5.80931]
[1777866431842,47.35,80073.67,0.0,0.96471,2e-05,5.8105]
[1777866434863,47.33,80078.63,0.0,0.96487,2e-05,5.78977]
[1777866437884,47.33,80088.24,0.0,0.96508,2e-05,5.76122]
[1777866438892,47.33,80082.49,0.0,0.96496,2e-05,5.77802]
[1777866440523,47.33,80089.09,0.0,0.9651,2e-05,5.75921]
[1777866443926,47.34,80095.22,0.0,0.96521,2e-05,5.74489]
[1777866447954,47.35,80091.2,0.0,0.96509,2e-05,5.75978]
[1777866452990,47.36,80089.24,0.0,0.96504,2e-05,5.76576]
[1777866455011,47.36,80095.94,0.0,0.96519,2e-05,5.74711]
[1777866456011,47.36,80107.54,0.0,0.96544,2e-05,5.71363]
[1777866459032,47.36,80126.05,0.0,0.96583,2e-05,5.66128]
[1777866464067,47.36,80123.08,0.0,0.96576,2e-05,5.67158]
[1777866466080,47.36,80114.84,0.0,0.96557,2e-05,5.69575]
[1777866471116,47.37,80115.5,0.0,0.96558,2e-05,5.69547]
[1777866473130,47.37,80109.62,0.0,0.96545,2e-05,5.71288]
[1777866478164,47.37,80108.83,0.0,0.96543,2e-05,5.71466]
[1777866483204,47.37,80107.37,0.0,0.96541,2e-05,5.71786]
[1777866486220,47.36,80123.29,0.0,0.96575,2e-05,5.67183]
[1777866487227,47.36,80130.9,0.0,0.96592,2e-05,5.65007]
[1777866488236,47.36,80133.95,0.0,0.96598,2e-05,5.64133]
[1777866490249,47.36,80128.82,0.0,0.96588,2e-05,5.65577]
[1777866495285,47.36,80132.64,0.0,0.96596,2e-05,5.64448]
[1777866501330,47.36,80137.59,0.0,0.96607,2e-05,5.63003]
[1777866506364,47.36,80134.87,0.0,0.96601,2e-05,5.63748]
[1777866508377,47.36,80129.22,0.0,0.96589,2e-05,5.65395]
[1777866512404,47.36,80137.35,0.0,0.96608,2e-05,5.62786]
[1777866513413,47.36,80140.61,0.0,0.96615,2e-05,5.61857]
[1777866515429,47.36,80153.2,0.0,0.96642,2e-05,5.58294]
[1777866516437,47.36,80159.4,0.0,0.96655,2e-05,5.56551]
[1777866517443,47.36,80157.14,0.0,0.9665,2e-05,5.57191]
[1777866522478,47.37,80152.96,0.0,0.96639,2e-05,5.58629]
[1777866525509,47.37,80158.06,0.0,0.96649,2e-05,5.57347]
[1777866530538,47.38,80154.54,0.0,0.9664,2e-05,5.58596]
[1777866535572,47.38,80156.9,0.0,0.96643,2e-05,5.58182]
[1777866538594,47.39,80188.85,0.0,0.96708,2e-05,5.4939]
[1777866539602,47.39,80215.01,0.0,0.96762,2e-05,5.42208]
[1777866540608,47.39,80210.7,0.0,0.96752,2e-05,5.43474]
[1777866544636,47.4,80220.31,0.0,0.9677,2e-05,5.41122]
[1777866545643,47.4,80222.71,0.0,0.96774,2e-05,5.40539]
[1777866550681,47.41,80220.09,0.0,0.96766,2e-05,5.41646]
[1777866555716,47.42,80220.75,0.0,0.96765,2e-05,5.4175]
[1777866558739,47.42,80226.28,0.0,0.96776,2e-05,5.40317]
[1777866563774,47.43,80227.47,0.0,0.96777,2e-05,5.40146]
[1777866568810,47.43,80231.38,0.0,0.96784,2e-05,5.39263]
[1777866573846,47.44,80231.36,0.0,0.96784,2e-05,5.39173]
[1777866577874,47.44,80237.99,0.0,0.96797,2e-05,5.37485]
[1777866581516,47.44,80243.62,0.0,0.96807,2e-05,5.36053]
[1777866583917,47.44,80238.45,0.0,0.96796,2e-05,5.3757]
[1777866588952,47.45,80233.15,0.0,0.96784,2e-05,5.39184]
[1777866591586,47.45,80228.04,0.0,0.96773,2e-05,5.40642]
[1777866597007,47.45,80231.42,0.0,0.96779,2e-05,5.39884]
[1777866601657,47.46,80219.74,0.0,0.96754,2e-05,5.43211]
[1777866602044,47.48,80219.74,0.0,0.96748,2e-05,5.44021]
[1777866603058,47.5,80209.8,0.0,0.96723,2e-05,5.47519]
[1777866605072,47.5,80215.55,0.0,0.96734,2e-05,5.45965]
[1777866610108,47.5,80203.51,0.0,0.96709,2e-05,5.49394]
[1777866614136,47.5,80197.94,0.0,0.96697,2e-05,5.50992]
[1777866619172,47.51,80198.85,0.0,0.96698,2e-05,5.50797]
[1777866624210,47.51,80197.23,0.0,0.96694,2e-05,5.51301]
[1777866629242,47.51,80194.91,0.0,0.96689,2e-05,5.52045]
[1777866634277,47.52,80195.12,0.0,0.96689,2e-05,5.52022]
[1777866635286,47.52,80203.28,0.0,0.96705,2e-05,5.49816]
[1777866638306,47.52,80208.71,0.0,0.96716,2e-05,5.48405]
[1777866642334,47.52,80214.86,0.0,0.96728,2e-05,5.4677]
[1777866643340,47.52,80223.32,0.0,0.96745,2e-05,5.44452]
[1777866644347,47.52,80225.53,0.0,0.96749,2e-05,5.43866]
[1777866649382,47.53,80225.03,0.0,0.96748,2e-05,5.44121]
[1777866652405,47.53,80217.41,0.0,0.96731,2e-05,5.4629]
[1777866658445,47.53,80215.16,0.0,0.96726,2e-05,5.47024]
[1777866663481,47.53,80216.58,0.0,0.96728,2e-05,5.46719]
[1777866668522,47.54,80216.76,0.0,0.96728,2e-05,5.46756]
[1777866673553,47.54,80216.14,0.0,0.96726,2e-05,5.47011]
[1777866678588,47.54,80216.05,0.0,0.96725,2e-05,5.47117]
[1777866681614,47.54,80223.73,0.0,0.96741,2e-05,5.45046]
[1777866682619,47.54,80229.92,0.0,0.96753,2e-05,5.4336]
[1777866683623,47.54,80232.39,0.0,0.96758,2e-05,5.42703]
[1777866686646,47.54,80238.22,0.0,0.96769,2e-05,5.41174]
[1777866688660,47.55,80242.58,0.0,0.96778,2e-05,5.40032]
[1777866690672,47.55,80261.59,0.0,0.96816,2e-05,5.34898]
[1777866691679,47.55,80257.85,0.0,0.9681,2e-05,5.35698]
[1777866692686,47.55,80250.13,0.0,0.96794,2e-05,5.37839]
[1777866693694,47.55,80249.99,0.0,0.96793,2e-05,5.3791]
[1777866697721,47.55,80243.97,0.0,0.9678,2e-05,5.39683]
[1777866700745,47.56,80231.34,0.0,0.96754,2e-05,5.43237]
[1777866701749,47.56,80228.81,0.0,0.96748,2e-05,5.43956]
[1777866706784,47.56,80226.33,0.0,0.96743,2e-05,5.44749]
[1777866707791,47.56,80220.3,0.0,0.9673,2e-05,5.46433]
[1777866708798,47.56,80213.23,0.0,0.96715,2e-05,5.48406]
[1777866709808,47.56,80211.29,0.0,0.96711,2e-05,5.48958]
[1777866710846,47.56,80206.17,0.0,0.96701,2e-05,5.50392]
[1777866711828,47.56,80197.75,0.0,0.96683,2e-05,5.52744]
[1777866712833,47.56,80193.93,0.0,0.96675,2e-05,5.53816]
[1777866713836,47.56,80187.5,0.0,0.96662,2e-05,5.55616]
[1777866714841,47.56,80186.28,0.0,0.96659,2e-05,5.5596]
[1777866719877,47.56,80184.31,0.0,0.96655,2e-05,5.56515]
[1777866724912,47.56,80189.07,0.0,0.96665,2e-05,5.55185]
[1777866729948,47.56,80189.83,0.0,0.96666,2e-05,5.54982]
[1777866734985,47.56,80188.52,0.0,0.96664,2e-05,5.5535]
[1777866740022,47.56,80187.78,0.0,0.96662,2e-05,5.5556]
[1777866745056,47.56,80185.25,0.0,0.96657,2e-05,5.5626]
[1777866750089,47.56,80183.39,0.0,0.96653,2e-05,5.56763]
[1777866755124,47.56,80174.47,0.0,0.96636,2e-05,5.58986]
[1777866759152,47.56,80169.33,0.0,0.96625,2e-05,5.60403]
[1777866762789,47.56,80184.9,0.0,0.96658,2e-05,5.56008]
[1777866763185,47.56,80184.9,0.0,0.96658,2e-05,5.56006]
[1777866764187,47.56,80190.55,0.0,0.9667,2e-05,5.54428]
[1777866769222,47.56,80188.55,0.0,0.96666,2e-05,5.54992]
[1777866774258,47.56,80228.11,0.0,0.96747,2e-05,5.4404]
[1777866778286,47.56,80232.5,0.0,0.96755,2e-05,5.42959]
[1777866779293,47.56,80239.9,0.0,0.9677,2e-05,5.40951]
[1777866784329,47.57,80237.55,0.0,0.96765,2e-05,5.41713]
[1777866787349,47.57,80232.35,0.0,0.96754,2e-05,5.43208]
[1777866793013,47.57,80227.15,0.0,0.96742,2e-05,5.44751]
[1777866798429,47.57,80223.34,0.0,0.96734,2e-05,5.45888]
[1777866801447,47.58,80212.73,0.0,0.96712,2e-05,5.48863]
[1777866803460,47.58,80205.79,0.0,0.96697,2e-05,5.50806]
[1777866808497,47.58,80201.09,0.0,0.96687,2e-05,5.5215]
[1777866813531,47.58,80196.92,0.0,0.9668,2e-05,5.53075]
[1777866818566,47.58,80197.86,0.0,0.96682,2e-05,5.52834]
[1777866823603,47.58,80197.95,0.0,0.96682,2e-05,5.52833]
[1777866827631,47.58,80191.44,0.0,0.96668,2e-05,5.54668]
[1777866829645,47.58,80188.57,0.0,0.96662,2e-05,5.55472]
[1777866832666,47.58,80179.9,0.0,0.96644,2e-05,5.57898]
[1777866833673,47.58,80178.55,0.0,0.96641,2e-05,5.58273]
[1777866838708,47.58,80180.89,0.0,0.96646,2e-05,5.57595]
[1777866840722,47.58,80174.5,0.0,0.96633,2e-05,5.59379]
[1777866841728,47.58,80170.92,0.0,0.96625,2e-05,5.60378]
[1777866846764,47.58,80172.46,0.0,0.96629,2e-05,5.59905]
[1777866851807,47.58,80174.88,0.0,0.96634,2e-05,5.59191]
[1777866856834,47.58,80171.19,0.0,0.96626,2e-05,5.60194]
[1777866859855,47.58,80166.11,0.0,0.96616,2e-05,5.61599]
[1777866864890,47.57,80163.57,0.0,0.96611,2e-05,5.62264]
[1777866869925,47.57,80163.13,0.0,0.9661,2e-05,5.62334]
[1777866874960,47.57,80165.93,0.0,0.96618,2e-05,5.61234]
[1777866879996,47.57,80166.44,0.0,0.96619,2e-05,5.61051]
[1777866883023,47.57,80172.47,0.0,0.96632,2e-05,5.59334]
[1777866884027,47.57,80184.55,0.0,0.96658,2e-05,5.55943]
[1777866885034,47.57,80182.3,0.0,0.96653,2e-05,5.56574]
[1777866889063,47.57,80191.04,0.0,0.96671,2e-05,5.54139]
[1777866890070,47.57,80191.91,0.0,0.96673,2e-05,5.53902]
[1777866895104,47.57,80191.43,0.0,0.96672,2e-05,5.54066]
[1777866900196,47.57,80192.24,0.0,0.96673,2e-05,5.53865]
[1777866903801,47.57,80204.53,0.0,0.96699,2e-05,5.50466]
[1777866904224,47.57,80204.53,0.0,0.96699,2e-05,5.50476]
[1777866907245,47.57,80199.37,0.0,0.96688,2e-05,5.51935]
[1777866912280,47.57,80195.01,0.0,0.96678,2e-05,5.53183]
[1777866913859,47.57,80200.55,0.0,0.9669,2e-05,5.51648]
[1777866917315,47.57,80203.41,0.0,0.96696,2e-05,5.50891]
[1777866922350,47.58,80199.4,0.0,0.96687,2e-05,5.52054]
[1777866927386,47.58,80199.01,0.0,0.96686,2e-05,5.52205]
[1777866932420,47.58,80200.1,0.0,0.96689,2e-05,5.51688]
[1777866937456,47.58,80199.31,0.0,0.96687,2e-05,5.51955]
[1777866942489,47.58,80200.55,0.0,0.96689,2e-05,5.51662]
[1777866944070,47.58,80205.87,0.0,0.967,2e-05,5.50197]
[1777866949539,47.58,80204.93,0.0,0.96698,2e-05,5.5054]
[1777866954141,47.58,80227.47,0.0,0.96744,2e-05,5.44362]
[1777866954574,47.59,80227.47,0.0,0.96744,2e-05,5.44387]
[1777866955580,47.59,80233.94,0.0,0.96757,2e-05,5.42636]
[1777866960615,47.59,80230.01,0.0,0.96748,2e-05,5.43855]
[1777866965651,47.59,80233.6,0.0,0.96754,2e-05,5.42999]
[1777866967665,47.59,80239.19,0.0,0.96765,2e-05,5.41517]
[1777866969680,47.6,80234.02,0.0,0.96754,2e-05,5.42992]
[1777866971693,47.6,80245.54,0.0,0.96777,2e-05,5.39885]
[1777866972700,47.6,80245.74,0.0,0.96777,2e-05,5.39861]
[1777866977736,47.6,80243.26,0.0,0.96771,2e-05,5.4069]
[1777866983777,47.61,80243.13,0.0,0.9677,2e-05,5.40899]
[1777866988813,47.61,80244.14,0.0,0.96771,2e-05,5.40765]
[1777866993847,47.61,80248.68,0.0,0.9678,2e-05,5.39407]
[1777866995861,47.62,80254.34,0.0,0.96791,2e-05,5.37925]
[1777866997884,47.62,80265.07,0.0,0.96812,2e-05,5.3507]
[1777866998886,47.62,80271.25,0.0,0.96824,2e-05,5.33478]
[1777866999893,47.62,80272.13,0.0,0.96826,2e-05,5.33282]
[1777867004928,47.63,80269.71,0.0,0.96819,2e-05,5.34146]
[1777867006943,47.63,80277.85,0.0,0.96835,2e-05,5.32018]
[1777867007951,47.63,80280.35,0.0,0.9684,2e-05,5.31385]
[1777867012989,47.64,80282.26,0.0,0.96842,2e-05,5.31087]
[1777867018024,47.64,80279.7,0.0,0.96835,2e-05,5.31996]
[1777867023058,47.65,80279.37,0.0,0.96833,2e-05,5.323]
[1777867028094,47.65,80279.9,0.0,0.96832,2e-05,5.32371]
[1777867030110,47.66,80274.59,0.0,0.96821,2e-05,5.33895]
[1777867032122,47.66,80271.93,0.0,0.96815,2e-05,5.34696]
[1777867033129,47.66,80265.7,0.0,0.96803,2e-05,5.36428]
[1777867038164,47.66,80263.51,0.0,0.96797,2e-05,5.37207]
[1777867043200,47.67,80264.41,0.0,0.96797,2e-05,5.37136]
[1777867048234,47.67,80267.75,0.0,0.96803,2e-05,5.36401]
[1777867053269,47.68,80265.75,0.0,0.96799,2e-05,5.36897]
[1777867058321,47.68,80267.79,0.0,0.96802,2e-05,5.36512]
[1777867060323,47.68,80255.34,0.0,0.96776,2e-05,5.39968]
[1777867065358,47.69,80255.69,0.0,0.96776,2e-05,5.40009]
[1777867068379,47.69,80245.54,0.0,0.96755,2e-05,5.42863]
[1777867073414,47.69,80241.15,0.0,0.96745,2e-05,5.44169]
[1777867078448,47.7,80236.65,0.0,0.96735,2e-05,5.45499]
[1777867082477,47.7,80244.52,0.0,0.96751,2e-05,5.43408]
[1777867083485,47.7,80252.73,0.0,0.96767,2e-05,5.41182]
[1777867086506,47.7,80260.19,0.0,0.96782,2e-05,5.39222]
[1777867091541,47.7,80261.78,0.0,0.96784,2e-05,5.3893]
[1777867096576,47.71,80260.51,0.0,0.9678,2e-05,5.39415]
[1777867099597,47.71,80254.03,0.0,0.96767,2e-05,5.4126]
[1777867103625,47.71,80248.95,0.0,0.96756,2e-05,5.4274]
[1777867105210,47.71,80234.35,0.0,0.96726,2e-05,5.46768]
[1777867107653,47.71,80240.58,0.0,0.96738,2e-05,5.45099]
[1777867110674,47.71,80248.19,0.0,0.96753,2e-05,5.43068]
[1777867115711,47.72,80250.38,0.0,0.96758,2e-05,5.42322]
[1777867120745,47.72,80254.72,0.0,0.96766,2e-05,5.41254]
[1777867126787,47.72,80255.07,0.0,0.96766,2e-05,5.41304]
[1777867131822,47.73,80253.39,0.0,0.96762,2e-05,5.4188]
[1777867136857,47.73,80256.53,0.0,0.96767,2e-05,5.41141]
[1777867141893,47.73,80266.45,0.0,0.96786,2e-05,5.38555]
[1777867142900,47.73,80268.71,0.0,0.96791,2e-05,5.37968]
[1777867145921,47.74,80271.66,0.0,0.96796,2e-05,5.37256]
[1777867147935,47.74,80266.4,0.0,0.96785,2e-05,5.38749]
[1777867152971,47.74,80269.88,0.0,0.96791,2e-05,5.37946]
[1777867157000,47.75,80270.75,0.0,0.96792,2e-05,5.37832]
[1777867162037,47.75,80275.2,0.0,0.968,2e-05,5.36783]
[1777867167072,47.75,80271.32,0.0,0.96791,2e-05,5.38003]
[1777867172107,47.76,80270.83,0.0,0.9679,2e-05,5.38032]
[1777867177145,47.76,80274.53,0.0,0.96796,2e-05,5.37183]
[1777867182180,47.77,80276.62,0.0,0.96799,2e-05,5.3678]
[1777867187212,47.77,80279.96,0.0,0.96805,2e-05,5.36045]
[1777867190234,47.77,80283.71,0.0,0.96811,2e-05,5.35138]
[1777867193256,47.78,80289.34,0.0,0.96822,2e-05,5.33725]
[1777867194263,47.78,80290.0,0.0,0.96823,2e-05,5.33587]
[1777867196277,47.78,80296.39,0.0,0.96835,2e-05,5.31942]
[1777867197284,47.78,80301.98,0.0,0.96846,2e-05,5.30479]
[1777867202318,47.79,80302.69,0.0,0.96846,2e-05,5.30509]
[1777867204340,47.79,80308.12,0.0,0.96856,2e-05,5.2914]
[1777867205345,47.79,80314.92,0.0,0.96869,2e-05,5.27361]
[1777867206352,47.79,80313.51,0.0,0.96866,2e-05,5.27789]
[1777867211386,47.8,80321.91,0.0,0.96881,2e-05,5.25789]
[1777867212395,47.8,80324.36,0.0,0.96885,2e-05,5.25187]
[1777867217430,47.81,80325.39,0.0,0.96885,2e-05,5.2518]
[1777867221457,47.81,80331.03,0.0,0.96895,2e-05,5.23885]
[1777867222464,47.82,80342.46,0.0,0.96917,2e-05,5.20899]
[1777867223472,47.82,80343.23,0.0,0.96918,2e-05,5.20755]
[1777867225485,47.82,80331.97,0.0,0.96895,2e-05,5.23872]
[1777867226495,47.82,80327.71,0.0,0.96886,2e-05,5.25064]
[1777867228512,47.83,80326.38,0.0,0.96882,2e-05,5.25578]
[1777867233543,47.83,80315.15,0.0,0.9686,2e-05,5.2858]
[1777867234553,47.83,80303.9,0.0,0.96837,2e-05,5.31646]
[1777867236130,47.83,80310.06,0.0,0.96849,2e-05,5.30028]
[1777867236564,47.84,80310.06,0.0,0.96849,2e-05,5.30072]
[1777867241598,47.84,80310.0,0.0,0.96847,2e-05,5.30308]
[1777867246200,47.85,80302.77,0.0,0.96832,2e-05,5.32423]
[1777867249656,47.85,80306.58,0.0,0.96838,2e-05,5.31562]
[1777867251671,47.85,80317.02,0.0,0.96858,2e-05,5.28847]
[1777867256706,47.86,80320.34,0.0,0.96863,2e-05,5.28194]
[1777867261741,47.87,80323.1,0.0,0.96867,2e-05,5.27693]
[1777867262748,47.87,80328.68,0.0,0.96877,2e-05,5.26251]
[1777867267785,47.87,80337.9,0.0,0.96893,2e-05,5.24046]
[1777867272828,47.88,80334.41,0.0,0.96885,2e-05,5.25249]
[1777867277853,47.89,80333.53,0.0,0.96881,2e-05,5.25741]
[1777867280875,47.89,80338.59,0.0,0.9689,2e-05,5.24546]
[1777867283895,47.9,80343.54,0.0,0.96898,2e-05,5.23394]
[1777867288930,47.9,80342.25,0.0,0.96894,2e-05,5.24018]
[1777867293965,47.91,80347.56,0.0,0.96904,2e-05,5.22636]
[1777867297995,47.92,80352.62,0.0,0.96912,2e-05,5.21522]
[1777867303030,47.93,80353.76,0.0,0.96912,2e-05,5.21511]
[1777867305044,47.93,80368.41,0.0,0.96939,2e-05,5.17759]
[1777867310081,47.94,80362.62,0.0,0.96926,2e-05,5.19607]
[1777867311087,47.94,80356.15,0.0,0.96913,2e-05,5.2138]
[1777867312094,47.94,80355.19,0.0,0.96911,2e-05,5.21691]
[1777867314109,47.94,80369.68,0.0,0.96938,2e-05,5.17972]
[1777867315113,47.95,80369.51,0.0,0.96937,2e-05,5.1808]
[1777867320149,47.95,80369.91,0.0,0.96936,2e-05,5.18286]
[1777867325185,47.96,80371.16,0.0,0.96936,2e-05,5.18272]
[1777867330220,47.97,80366.25,0.0,0.96924,2e-05,5.19881]
[1777867334248,47.98,80371.52,0.0,0.96932,2e-05,5.18739]
[1777867336262,47.98,80366.47,0.0,0.96922,2e-05,5.20197]
[1777867341300,47.99,80371.18,0.0,0.96929,2e-05,5.19257]
[1777867346332,48.0,80370.22,0.0,0.96925,2e-05,5.19812]
[1777867350360,48.0,80379.45,0.0,0.96941,2e-05,5.17621]
[1777867351366,48.01,80382.97,0.0,0.96949,2e-05,5.16509]
[1777867356405,48.02,80382.71,0.0,0.96946,2e-05,5.16905]
[1777867361442,48.02,80384.08,0.0,0.96946,2e-05,5.16876]
[1777867366476,48.03,80385.38,0.0,0.96946,2e-05,5.16864]
[1777867369497,48.04,80398.0,0.0,0.96969,2e-05,5.13751]
[1777867370504,48.04,80397.99,0.0,0.96968,2e-05,5.13825]
[1777867375540,48.05,80397.27,0.0,0.96964,2e-05,5.14372]
[1777867379567,48.06,80386.84,0.0,0.96942,2e-05,5.17381]
[1777867380575,48.06,80385.15,0.0,0.96939,2e-05,5.17888]
[1777867381581,48.06,80379.74,0.0,0.96928,2e-05,5.19375]
[1777867382588,48.06,80375.94,0.0,0.9692,2e-05,5.20437]
[1777867386616,48.07,80364.03,0.0,0.96895,2e-05,5.23817]
[1777867387627,48.07,80356.79,0.0,0.96881,2e-05,5.25792]
[1777867388634,48.07,80345.08,0.0,0.96858,2e-05,5.28961]
[1777867389637,48.07,80337.83,0.0,0.96843,2e-05,5.30944]
[1777867390644,48.07,80335.71,0.0,0.96839,2e-05,5.31552]
[1777867391651,48.07,80327.41,0.0,0.96822,2e-05,5.33819]
[1777867392659,48.08,80326.91,0.0,0.96821,2e-05,5.33989]
[1777867396686,48.08,80321.51,0.0,0.96809,2e-05,5.35611]
[1777867401720,48.08,80317.14,0.0,0.96799,2e-05,5.36916]
[1777867402730,48.09,80323.55,0.0,0.96811,2e-05,5.3525]
[1777867404742,48.09,80317.75,0.0,0.96799,2e-05,5.36873]
[1777867409779,48.09,80314.82,0.0,0.96792,2e-05,5.37806]
[1777867412803,48.09,80320.35,0.0,0.96804,2e-05,5.36145]
[1777867413805,48.09,80330.09,0.0,0.96823,2e-05,5.33559]
[1777867415819,48.1,80354.2,0.0,0.9687,2e-05,5.27193]
[1777867417417,48.1,80377.54,0.0,0.96915,2e-05,5.2106]
[1777867420870,48.1,80383.59,0.0,0.96925,2e-05,5.19692]
[1777867421866,48.11,80392.03,0.0,0.96941,2e-05,5.17534]
[1777867422869,48.11,80409.25,0.0,0.96974,2e-05,5.13095]
[1777867425893,48.11,80406.42,0.0,0.96967,2e-05,5.14037]
[1777867427488,48.11,80400.69,0.0,0.96955,2e-05,5.15602]
[1777867427903,48.12,80400.69,0.0,0.96955,2e-05,5.15713]
[1777867428910,48.12,80394.46,0.0,0.96942,2e-05,5.17454]
[1777867429917,48.12,80388.29,0.0,0.9693,2e-05,5.19134]
[1777867432942,48.13,80402.91,0.0,0.96956,2e-05,5.15476]
[1777867435959,48.13,80409.71,0.0,0.96968,2e-05,5.13889]
[1777867439990,48.14,80427.86,0.0,0.97,2e-05,5.09437]
[1777867444021,48.15,80420.99,0.0,0.96985,2e-05,5.11511]
[1777867446033,48.15,80411.79,0.0,0.96967,2e-05,5.14043]
[1777867447627,48.15,80418.08,0.0,0.96978,2e-05,5.12467]
[1777867448046,48.16,80418.08,0.0,0.96978,2e-05,5.12535]
[1777867451068,48.16,80411.21,0.0,0.96964,2e-05,5.14526]
[1777867452075,48.16,80419.13,0.0,0.96978,2e-05,5.12529]
[1777867456105,48.19,80426.53,0.0,0.96986,2e-05,5.11525]
[1777867457698,48.19,80433.37,0.0,0.96998,2e-05,5.09819]
[1777867458120,48.19,80433.37,0.0,0.96997,2e-05,5.09894]
[1777867459131,48.19,80439.49,0.0,0.97008,2e-05,5.08385]
[1777867463167,48.2,80434.43,0.0,0.96997,2e-05,5.1]
[1777867464162,48.2,80426.87,0.0,0.96982,2e-05,5.12033]
[1777867465169,48.21,80416.24,0.0,0.96961,2e-05,5.14869]
[1777867466175,48.21,80423.94,0.0,0.96975,2e-05,5.12931]
[1777867471210,48.22,80420.19,0.0,0.96967,2e-05,5.13999]
[1777867472217,48.24,80435.02,0.0,0.9699,2e-05,5.10873]
[1777867477841,48.25,80427.81,0.0,0.96973,2e-05,5.13179]
[1777867481279,48.25,80422.15,0.0,0.96961,2e-05,5.14857]
[1777867486315,48.26,80423.6,0.0,0.96962,2e-05,5.14808]
[1777867488330,48.27,80430.99,0.0,0.96975,2e-05,5.13018]
[1777867489336,48.27,80437.99,0.0,0.96988,2e-05,5.1127]
[1777867490344,48.27,80435.62,0.0,0.96983,2e-05,5.11957]
[1777867493364,48.28,80444.21,0.0,0.96997,2e-05,5.09946]
[1777867495379,48.28,80445.45,0.0,0.96998,2e-05,5.09775]
[1777867499407,48.29,80449.64,0.0,0.97004,2e-05,5.08995]
[1777867504442,48.3,80452.1,0.0,0.97006,2e-05,5.08747]
[1777867507471,48.31,80446.8,0.0,0.96994,2e-05,5.10351]
[1777867508479,48.31,80442.22,0.0,0.96985,2e-05,5.11612]
[1777867510488,48.31,80438.22,0.0,0.96977,2e-05,5.12794]
[1777867513508,48.32,80444.45,0.0,0.96987,2e-05,5.11391]
[1777867514516,48.32,80439.04,0.0,0.96976,2e-05,5.12868]
[1777867516530,48.32,80428.87,0.0,0.96956,2e-05,5.15654]
[1777867517537,48.33,80422.24,0.0,0.96943,2e-05,5.1745]
[1777867518543,48.33,80421.76,0.0,0.96941,2e-05,5.17638]
[1777867522573,48.33,80416.48,0.0,0.9693,2e-05,5.19266]
[1777867524586,48.34,80409.84,0.0,0.96916,2e-05,5.21126]
[1777867525593,48.34,80402.21,0.0,0.96901,2e-05,5.2319]
[1777867526601,48.34,80399.32,0.0,0.96895,2e-05,5.24004]
[1777867531635,48.35,80400.32,0.0,0.96896,2e-05,5.23736]
[1777867534658,48.35,80406.35,0.0,0.96907,2e-05,5.22296]
[1777867537678,48.36,80410.18,0.0,0.96913,2e-05,5.21443]
[1777867542714,48.36,80410.66,0.0,0.96912,2e-05,5.21576]
[1777867547749,48.37,80412.18,0.0,0.96913,2e-05,5.21436]
[1777867552784,48.38,80402.6,0.0,0.96893,2e-05,5.24212]
[1777867554799,48.38,80400.72,0.0,0.96889,2e-05,5.248]
[1777867557819,48.38,80394.22,0.0,0.96875,2e-05,5.2665]
[1777867558826,48.38,80399.67,0.0,0.96886,2e-05,5.25251]
[1777867563862,48.39,80400.25,0.0,0.96885,2e-05,5.25311]
[1777867566884,48.39,80395.39,0.0,0.96875,2e-05,5.26758]
[1777867570910,48.4,80388.22,0.0,0.9686,2e-05,5.28772]
[1777867571917,48.4,80384.76,0.0,0.96852,2e-05,5.29759]
[1777867576953,48.4,80379.55,0.0,0.96841,2e-05,5.31308]
[1777867581988,48.41,80372.77,0.0,0.96827,2e-05,5.33263]
[1777867587023,48.41,80370.44,0.0,0.96821,2e-05,5.34024]
[1777867590045,48.41,80377.71,0.0,0.96835,2e-05,5.32172]
[1777867592058,48.41,80366.13,0.0,0.96813,2e-05,5.3506]
[1777867595079,48.42,80371.86,0.0,0.96824,2e-05,5.3361]
[1777867597093,48.42,80376.58,0.0,0.96833,2e-05,5.32414]
[1777867602127,48.42,80373.69,0.0,0.96826,2e-05,5.33334]
[1777867607164,48.43,80374.33,0.0,0.96826,2e-05,5.33306]
[1777867611191,48.43,80379.77,0.0,0.96836,2e-05,5.31981]
[1777867616226,48.43,80379.37,0.0,0.96834,2e-05,5.32249]
[1777867620254,48.44,80370.38,0.0,0.96815,2e-05,5.3477]
[1777867625289,48.44,80369.91,0.0,0.96813,2e-05,5.35035]
[1777867630325,48.45,80367.31,0.0,0.96807,2e-05,5.35862]
[1777867635359,48.45,80382.11,0.0,0.96835,2e-05,5.32052]
[1777867636367,48.45,80390.28,0.0,0.96851,2e-05,5.29919]
[1777867641403,48.45,80387.72,0.0,0.96845,2e-05,5.30777]
[1777867646436,48.46,80387.45,0.0,0.96843,2e-05,5.31023]
[1777867651472,48.46,80389.85,0.0,0.96848,2e-05,5.303]
[1777867656507,48.47,80388.04,0.0,0.96843,2e-05,5.30953]
[1777867661542,48.47,80379.25,0.0,0.96825,2e-05,5.33451]
[1777867662549,48.47,80377.92,0.0,0.96822,2e-05,5.33834]
[1777867663555,48.47,80371.2,0.0,0.96809,2e-05,5.35654]
[1777867664562,48.48,80370.22,0.0,0.96806,2e-05,5.35941]
[1777867666576,48.48,80379.16,0.0,0.96824,2e-05,5.33603]
[1777867667584,48.48,80382.33,0.0,0.9683,2e-05,5.32787]
[1777867672619,48.48,80380.43,0.0,0.96825,2e-05,5.3344]
[1777867677653,48.48,80381.88,0.0,0.96827,2e-05,5.33193]
[1777867678661,48.49,80386.25,0.0,0.96835,2e-05,5.32061]
[1777867683703,48.49,80389.62,0.0,0.96841,2e-05,5.31324]
[1777867686724,48.49,80394.34,0.0,0.9685,2e-05,5.30019]
[1777867691759,48.49,80401.79,0.0,0.96865,2e-05,5.28073]
[1777867693773,48.49,80396.15,0.0,0.96854,2e-05,5.29536]
[1777867699814,48.49,80397.02,0.0,0.96856,2e-05,5.29255]
[1777867704849,48.49,80398.09,0.0,0.96857,2e-05,5.29142]
[1777867709884,48.5,80400.83,0.0,0.96861,2e-05,5.28577]
[1777867712905,48.5,80393.91,0.0,0.96848,2e-05,5.30247]
[1777867715925,48.5,80388.27,0.0,0.96837,2e-05,5.31829]
[1777867720962,48.5,80384.01,0.0,0.96828,2e-05,5.33045]
[1777867724990,48.5,80378.1,0.0,0.96817,2e-05,5.34516]
[1777867730027,48.5,80380.6,0.0,0.96822,2e-05,5.33763]
[1777867731035,48.5,80375.56,0.0,0.96812,2e-05,5.35133]
[1777867733052,48.5,80382.05,0.0,0.96825,2e-05,5.33426]
[1777867737078,48.5,80399.0,0.0,0.96858,2e-05,5.28857]
[1777867738083,48.5,80404.87,0.0,0.96869,2e-05,5.2738]
[1777867743121,48.5,80404.27,0.0,0.96867,2e-05,5.27723]
[1777867747148,48.5,80400.93,0.0,0.96861,2e-05,5.28543]
[1777867750169,48.5,80394.76,0.0,0.96848,2e-05,5.30223]
[1777867752185,48.51,80386.17,0.0,0.96831,2e-05,5.3256]
[1777867755204,48.51,80391.78,0.0,0.96842,2e-05,5.31153]
[1777867756212,48.51,80408.47,0.0,0.96874,2e-05,5.26775]
[1777867757218,48.51,80421.41,0.0,0.96898,2e-05,5.23413]
[1777867762254,48.52,80422.47,0.0,0.96899,2e-05,5.2335]
[1777867767288,48.52,80424.4,0.0,0.96902,2e-05,5.2296]
[1777867772323,48.52,80418.94,0.0,0.96892,2e-05,5.24256]
[1777867777358,48.52,80415.54,0.0,0.96885,2e-05,5.2521]
[1777867782394,48.53,80393.3,0.0,0.96841,2e-05,5.31131]
[1777867783991,48.53,80405.18,0.0,0.96864,2e-05,5.28023]
[1777867789442,48.53,80406.44,0.0,0.96865,2e-05,5.27911]
[1777867794477,48.54,80406.87,0.0,0.96865,2e-05,5.2798]
[1777867795484,48.54,80412.54,0.0,0.96875,2e-05,5.26522]
[1777867800519,48.54,80410.91,0.0,0.96871,2e-05,5.27142]
[1777867805554,48.55,80411.24,0.0,0.9687,2e-05,5.2724]
[1777867810590,48.55,80412.05,0.0,0.9687,2e-05,5.27205]
[1777867815624,48.56,80413.86,0.0,0.96873,2e-05,5.26903]
[1777867820662,48.56,80415.82,0.0,0.96875,2e-05,5.26563]
[1777867826709,48.57,80418.06,0.0,0.96878,2e-05,5.26188]
[1777867827709,48.57,80408.04,0.0,0.96858,2e-05,5.28866]
[1777867828725,48.57,80397.52,0.0,0.96838,2e-05,5.31682]
[1777867829723,48.57,80398.24,0.0,0.96839,2e-05,5.31518]
[1777867834762,48.57,80398.99,0.0,0.96841,2e-05,5.31199]
[1777867838787,48.58,80405.99,0.0,0.96854,2e-05,5.29454]
[1777867839793,48.58,80416.8,0.0,0.96874,2e-05,5.26632]
[1777867840806,48.58,80417.05,0.0,0.96875,2e-05,5.26602]
[1777867845835,48.58,80417.39,0.0,0.96874,2e-05,5.26689]
[1777867850870,48.59,80410.82,0.0,0.9686,2e-05,5.28593]
[1777867855907,48.59,80410.83,0.0,0.96859,2e-05,5.28748]
[1777867860940,48.6,80412.32,0.0,0.96861,2e-05,5.28511]
[1777867861947,48.6,80417.85,0.0,0.96871,2e-05,5.27084]
[1777867862954,48.6,80420.68,0.0,0.96876,2e-05,5.26373]
[1777867867989,48.6,80420.17,0.0,0.96874,2e-05,5.26682]
[1777867871010,48.61,80434.02,0.0,0.969,2e-05,5.2315]
[1777867872017,48.61,80432.51,0.0,0.96897,2e-05,5.23587]
[1777867877060,48.61,80419.75,0.0,0.96871,2e-05,5.27143]
[1777867878062,48.61,80417.38,0.0,0.96866,2e-05,5.27805]
[1777867880077,48.62,80411.71,0.0,0.96854,2e-05,5.29372]
[1777867885114,48.62,80412.97,0.0,0.96856,2e-05,5.29204]
[1777867890149,48.63,80414.35,0.0,0.96857,2e-05,5.29005]
[1777867894177,48.63,80420.21,0.0,0.96869,2e-05,5.27344]
[1777867897198,48.63,80425.4,0.0,0.96878,2e-05,5.26124]
[1777867903240,48.64,80422.81,0.0,0.96872,2e-05,5.26988]
[1777867908281,48.64,80422.6,0.0,0.9687,2e-05,5.27258]
[1777867913310,48.65,80423.2,0.0,0.9687,2e-05,5.27278]
[1777867918345,48.65,80422.06,0.0,0.96866,2e-05,5.27754]
[1777867923381,48.66,80423.6,0.0,0.96868,2e-05,5.27523]
[1777867928415,48.66,80425.56,0.0,0.9687,2e-05,5.27187]
[1777867933451,48.67,80425.76,0.0,0.9687,2e-05,5.27313]
[1777867938489,48.67,80424.53,0.0,0.96866,2e-05,5.27811]
[1777867943524,48.68,80430.94,0.0,0.96877,2e-05,5.26301]
[1777867945132,48.68,80439.14,0.0,0.96893,2e-05,5.24192]
[1777867950575,48.69,80436.9,0.0,0.96886,2e-05,5.25029]
[1777867955606,48.69,80432.83,0.0,0.96878,2e-05,5.26048]
[1777867959634,48.7,80427.68,0.0,0.96867,2e-05,5.27561]
[1777867964670,48.69,80425.87,0.0,0.96864,2e-05,5.27978]
[1777867966683,48.69,80418.63,0.0,0.9685,2e-05,5.29911]
[1777867971718,48.7,80419.02,0.0,0.9685,2e-05,5.29991]
[1777867977760,48.71,80414.73,0.0,0.9684,2e-05,5.31337]
[1777867982798,48.71,80412.79,0.0,0.96835,2e-05,5.32019]
[1777867987841,48.71,80412.77,0.0,0.96833,2e-05,5.32192]
[1777867992878,48.72,80417.15,0.0,0.96841,2e-05,5.312]
[1777867997912,48.72,80423.5,0.0,0.96852,2e-05,5.297]
[1777868002949,48.73,80424.47,0.0,0.96852,2e-05,5.29628]
[1777868007980,48.73,80423.36,0.0,0.96849,2e-05,5.3011]
[1777868012020,48.74,80417.88,0.0,0.96839,2e-05,5.31451]
[1777868015030,48.74,80412.0,0.0,0.96826,2e-05,5.33111]
[1777868020067,48.75,80412.57,0.0,0.96826,2e-05,5.33118]
[1777868023086,48.75,80418.57,0.0,0.96837,2e-05,5.31623]
[1777868024093,48.75,80423.73,0.0,0.96847,2e-05,5.30294]
[1777868026107,48.75,80430.19,0.0,0.96859,2e-05,5.28663]
[1777868027114,48.75,80429.7,0.0,0.96858,2e-05,5.2883]
[1777868033156,48.75,80427.47,0.0,0.96854,2e-05,5.29337]
[1777868038191,48.75,80419.04,0.0,0.96838,2e-05,5.31491]
[1777868040205,48.75,80415.56,0.0,0.96831,2e-05,5.32428]
[1777868045240,48.75,80418.69,0.0,0.96836,2e-05,5.31772]
[1777868050275,48.76,80418.72,0.0,0.96835,2e-05,5.3194]
[1777868055310,48.76,80417.37,0.0,0.96833,2e-05,5.32215]
[1777868058333,48.75,80410.17,0.0,0.96819,2e-05,5.34072]
[1777868059339,48.75,80409.58,0.0,0.96818,2e-05,5.34209]
[1777868063368,48.75,80404.1,0.0,0.96808,2e-05,5.35585]
[1777868064375,48.75,80397.34,0.0,0.96795,2e-05,5.37411]
[1777868065384,48.75,80396.18,0.0,0.96792,2e-05,5.37746]
[1777868068404,48.76,80392.11,0.0,0.96783,2e-05,5.38927]
[1777868069410,48.76,80385.45,0.0,0.9677,2e-05,5.40725]
[1777868074447,48.76,80382.42,0.0,0.96765,2e-05,5.41364]
[1777868079482,48.76,80384.36,0.0,0.96768,2e-05,5.40927]
[1777868082503,48.76,80401.41,0.0,0.96803,2e-05,5.36282]
[1777868087538,48.75,80400.88,0.0,0.96802,2e-05,5.36284]
[1777868092575,48.76,80400.92,0.0,0.96802,2e-05,5.3634]
[1777868093583,48.76,80408.94,0.0,0.96818,2e-05,5.34239]
[1777868096603,48.76,80414.84,0.0,0.96829,2e-05,5.32763]
[1777868101638,48.76,80410.7,0.0,0.96819,2e-05,5.33994]
[1777868105264,48.77,80417.79,0.0,0.96833,2e-05,5.32195]
[1777868105666,48.77,80417.79,0.0,0.96833,2e-05,5.32224]
[1777868110701,48.77,80415.48,0.0,0.96827,2e-05,5.32977]
[1777868111709,48.77,80426.0,0.0,0.96847,2e-05,5.30231]
[1777868116743,48.78,80425.75,0.0,0.96846,2e-05,5.30462]
[1777868119767,48.78,80431.35,0.0,0.96856,2e-05,5.29033]
[1777868120772,48.78,80443.1,0.0,0.96879,2e-05,5.25936]
[1777868122787,48.78,80448.96,0.0,0.9689,2e-05,5.24435]
[1777868127823,48.78,80453.0,0.0,0.96897,2e-05,5.2349]
[1777868132856,48.78,80454.57,0.0,0.969,2e-05,5.22998]
[1777868137892,48.79,80454.85,0.0,0.96899,2e-05,5.23145]
[1777868141922,48.8,80450.31,0.0,0.96889,2e-05,5.245]
[1777868142929,48.8,80466.22,0.0,0.9692,2e-05,5.20349]
[1777868147967,48.79,80466.0,0.0,0.96919,2e-05,5.20389]
[1777868152998,48.79,80468.54,0.0,0.96924,2e-05,5.19704]
[1777868158033,48.79,80473.27,0.0,0.96933,2e-05,5.1846]
[1777868163068,48.8,80466.5,0.0,0.96919,2e-05,5.20462]
[1777868164076,48.8,80465.7,0.0,0.96917,2e-05,5.20715]
[1777868169110,48.81,80463.29,0.0,0.96911,2e-05,5.21562]
[1777868174145,48.81,80466.54,0.0,0.96917,2e-05,5.20676]
[1777868179181,48.81,80470.28,0.0,0.96925,2e-05,5.19675]
[1777868184215,48.8,80465.87,0.0,0.96916,2e-05,5.20794]
[1777868189251,48.81,80471.56,0.0,0.96927,2e-05,5.19333]
[1777868190261,48.81,80465.9,0.0,0.96916,2e-05,5.2085]
[1777868191264,48.81,80453.04,0.0,0.96893,2e-05,5.23992]
[1777868192272,48.81,80448.39,0.0,0.96883,2e-05,5.25245]
[1777868197307,48.81,80449.32,0.0,0.96884,2e-05,5.25184]
[1777868202342,48.82,80446.84,0.0,0.96878,2e-05,5.26008]
[1777868207385,48.82,80448.58,0.0,0.9688,2e-05,5.25725]
[1777868208393,48.82,80439.09,0.0,0.96862,2e-05,5.28213]
[1777868209407,48.83,80431.39,0.0,0.96846,2e-05,5.30302]
[1777868210407,48.83,80426.04,0.0,0.96836,2e-05,5.31713]
[1777868211414,48.83,80423.59,0.0,0.96831,2e-05,5.3241]
[1777868216454,48.83,80419.51,0.0,0.96822,2e-05,5.33596]
[1777868217456,48.83,80414.37,0.0,0.96812,2e-05,5.34977]
[1777868218463,48.83,80405.26,0.0,0.96794,2e-05,5.37413]
[1777868219470,48.83,80402.26,0.0,0.96788,2e-05,5.38224]
[1777868224518,48.83,80400.54,0.0,0.96784,2e-05,5.38737]
[1777868229548,48.83,80397.21,0.0,0.96777,2e-05,5.39671]
[1777868234583,48.83,80403.44,0.0,0.96791,2e-05,5.37793]
[1777868239619,48.82,80408.6,0.0,0.96802,2e-05,5.36265]
[1777868242638,48.82,80421.84,0.0,0.96829,2e-05,5.32638]
[1777868243647,48.82,80423.24,0.0,0.96832,2e-05,5.32234]
[1777868248682,48.81,80424.63,0.0,0.96836,2e-05,5.31704]
[1777868254724,48.81,80424.33,0.0,0.96838,2e-05,5.31342]
[1777868259760,48.81,80432.95,0.0,0.96856,2e-05,5.28928]
[1777868260767,48.81,80435.86,0.0,0.96862,2e-05,5.28138]
[1777868261775,48.8,80445.77,0.0,0.96881,2e-05,5.25516]
[1777868262784,48.8,80445.36,0.0,0.9688,2e-05,5.25605]
[1777868267816,48.8,80443.48,0.0,0.96877,2e-05,5.26011]
[1777868272850,48.8,80440.94,0.0,0.96873,2e-05,5.26595]
[1777868277887,48.8,80439.16,0.0,0.9687,2e-05,5.26982]
[1777868282922,48.8,80439.57,0.0,0.96871,2e-05,5.26803]
[1777868287957,48.79,80440.8,0.0,0.96874,2e-05,5.26417]
[1777868292993,48.8,80438.26,0.0,0.96868,2e-05,5.2723]
[1777868298027,48.8,80443.14,0.0,0.96876,2e-05,5.26148]
[1777868299035,48.8,80449.47,0.0,0.96888,2e-05,5.24532]
[1777868300042,48.8,80454.41,0.0,0.96898,2e-05,5.23234]
[1777868304070,48.8,80457.78,0.0,0.96904,2e-05,5.22333]
[1777868308098,48.8,80463.22,0.0,0.96915,2e-05,5.20897]
[1777868313133,48.8,80463.81,0.0,0.96917,2e-05,5.20468]
[1777868316746,48.8,80472.42,0.0,0.96934,2e-05,5.18214]
[1777868321192,48.8,80477.31,0.0,0.96943,2e-05,5.16937]
[1777868326224,48.8,80477.37,0.0,0.96943,2e-05,5.16919]
[1777868331259,48.8,80475.88,0.0,0.9694,2e-05,5.17401]
[1777868334287,48.81,80469.84,0.0,0.96927,2e-05,5.19117]
[1777868335287,48.81,80468.64,0.0,0.96925,2e-05,5.19477]
[1777868339315,48.81,80477.56,0.0,0.9694,2e-05,5.17355]
[1777868341333,48.82,80482.18,0.0,0.96948,2e-05,5.16262]
[1777868342372,48.82,80536.72,0.0,0.9705,2e-05,5.02359]
[1777868343372,48.82,80568.83,0.0,0.97107,2e-05,4.9438]
[1777868344385,48.82,80576.98,0.0,0.97121,2e-05,4.92434]
[1777868345391,48.83,80591.27,0.0,0.97146,2e-05,4.88975]
[1777868350423,48.84,80591.34,0.0,0.97143,2e-05,4.89396]
[1777868352438,48.84,80581.81,0.0,0.97125,2e-05,4.91957]
[1777868357473,48.86,80583.53,0.0,0.97125,2e-05,4.91991]
[1777868358480,48.86,80574.63,0.0,0.97108,2e-05,4.94306]
[1777868359487,48.86,80572.85,0.0,0.97104,2e-05,4.9484]
[1777868361503,48.87,80564.16,0.0,0.97088,2e-05,4.97092]
[1777868362507,48.87,80542.93,0.0,0.97049,2e-05,5.02478]
[1777868363516,48.87,80533.63,0.0,0.97032,2e-05,5.04861]
[1777868364525,48.87,80524.09,0.0,0.97014,2e-05,5.07309]
[1777868365531,48.87,80524.6,0.0,0.97015,2e-05,5.07196]
[1777868367545,48.87,80535.74,0.0,0.97035,2e-05,5.04397]
[1777868368576,48.87,80538.94,0.0,0.97041,2e-05,5.03607]
[1777868369557,48.87,80528.0,0.0,0.9702,2e-05,5.06459]
[1777868370567,48.87,80506.6,0.0,0.9698,2e-05,5.11996]
[1777868371636,48.88,80500.44,0.0,0.96969,2e-05,5.13387]
[1777868372588,48.88,80507.33,0.0,0.96982,2e-05,5.11675]
[1777868373596,48.88,80514.94,0.0,0.96996,2e-05,5.09786]
[1777868374602,48.88,80516.93,0.0,0.96999,2e-05,5.0934]
[1777868378736,48.89,80534.48,0.0,0.97029,2e-05,5.05127]
[1777868379742,48.89,80560.29,0.0,0.97076,2e-05,4.98674]
[1777868380749,48.89,80569.59,0.0,0.97093,2e-05,4.9642]
[1777868381756,48.92,80567.97,0.0,0.97084,2e-05,4.97674]
[1777868382813,48.92,80559.8,0.0,0.97068,2e-05,4.99824]
[1777868384790,48.92,80560.78,0.0,0.97069,2e-05,4.99752]
[1777868387819,48.93,80537.52,0.0,0.97025,2e-05,5.05773]
[1777868388822,48.93,80533.92,0.0,0.97018,2e-05,5.06708]
[1777868389828,48.93,80526.64,0.0,0.97004,2e-05,5.08631]
[1777868390840,48.93,80517.51,0.0,0.96987,2e-05,5.10978]
[1777868391844,48.93,80506.45,0.0,0.96966,2e-05,5.13875]
[1777868392851,48.93,80502.7,0.0,0.96959,2e-05,5.14895]
[1777868393856,48.93,80497.19,0.0,0.96948,2e-05,5.16369]
[1777868397883,48.94,80507.84,0.0,0.96966,2e-05,5.13839]
[1777868398891,48.94,80505.08,0.0,0.96961,2e-05,5.14603]
[1777868402919,48.95,80503.15,0.0,0.96956,2e-05,5.15311]
[1777868407957,48.95,80502.09,0.0,0.96952,2e-05,5.15844]
[1777868411987,48.98,80518.96,0.0,0.96978,2e-05,5.12244]
[1777868412993,48.98,80528.93,0.0,0.96997,2e-05,5.09695]
[1777868414001,48.98,80530.68,0.0,0.97,2e-05,5.09311]
[1777868417569,48.98,80511.22,0.0,0.96962,2e-05,5.14478]
[1777868418033,48.98,80511.22,0.0,0.96962,2e-05,5.14535]
[1777868419041,48.99,80528.97,0.0,0.96994,2e-05,5.10044]
[1777868420048,48.99,80526.29,0.0,0.96989,2e-05,5.1079]
[1777868422062,48.99,80514.74,0.0,0.96967,2e-05,5.13866]
[1777868423069,48.99,80511.37,0.0,0.9696,2e-05,5.14787]
[1777868425096,48.99,80506.61,0.0,0.9695,2e-05,5.16117]
[1777868427637,49.0,80497.38,0.0,0.96932,2e-05,5.18599]
[1777868428107,49.0,80497.38,0.0,0.96932,2e-05,5.18647]
[1777868429119,49.01,80513.21,0.0,0.96958,2e-05,5.15044]
[1777868430119,49.01,80514.28,0.0,0.9696,2e-05,5.14823]
[1777868435155,49.02,80512.18,0.0,0.96955,2e-05,5.1538]
[1777868437705,49.03,80499.71,0.0,0.96931,2e-05,5.18746]
[1777868439185,49.03,80493.34,0.0,0.96918,2e-05,5.2044]
[1777868440192,49.03,80490.07,0.0,0.96912,2e-05,5.2133]
[1777868441198,49.03,80483.7,0.0,0.96899,2e-05,5.23025]
[1777868442206,49.03,80481.25,0.0,0.96894,2e-05,5.23701]
[1777868447778,49.04,80477.34,0.0,0.96885,2e-05,5.24905]
[1777868449254,49.04,80465.05,0.0,0.96861,2e-05,5.28181]
[1777868450266,49.04,80461.01,0.0,0.96853,2e-05,5.29268]
[1777868451283,49.04,80451.52,0.0,0.96835,2e-05,5.31808]
[1777868452301,49.04,80444.33,0.0,0.9682,2e-05,5.33721]
[1777868453297,49.04,80438.41,0.0,0.96809,2e-05,5.35282]
[1777868454302,49.04,80435.99,0.0,0.96804,2e-05,5.35939]
[1777868455307,49.04,80430.21,0.0,0.96793,2e-05,5.37484]
[1777868460342,49.04,80434.63,0.0,0.96801,2e-05,5.36394]
[1777868462356,49.04,80446.88,0.0,0.96825,2e-05,5.33147]
[1777868463362,49.04,80448.26,0.0,0.96827,2e-05,5.32807]
[1777868465384,49.04,80442.84,0.0,0.96816,2e-05,5.34283]
[1777868466385,49.04,80421.7,0.0,0.96775,2e-05,5.39846]
[1777868467917,49.04,80412.76,0.0,0.96757,2e-05,5.42245]
[1777868470414,49.04,80403.57,0.0,0.96739,2e-05,5.44712]
[1777868471420,49.04,80403.91,0.0,0.9674,2e-05,5.44624]
[1777868472427,49.04,80398.43,0.0,0.96729,2e-05,5.46093]
[1777868473437,49.04,80396.79,0.0,0.96725,2e-05,5.46532]
[1777868476455,49.04,80390.24,0.0,0.96712,2e-05,5.48284]
[1777868477988,49.04,80386.89,0.0,0.96706,2e-05,5.49174]
[1777868479478,49.04,80369.95,0.0,0.96672,2e-05,5.53736]
[1777868480487,49.04,80369.95,0.0,0.96672,2e-05,5.53726]
[1777868481492,49.04,80363.45,0.0,0.96659,2e-05,5.55472]
[1777868484522,49.04,80361.67,0.0,0.96655,2e-05,5.55905]
[1777868488060,49.04,80354.14,0.0,0.96641,2e-05,5.57878]
[1777868491568,49.04,80370.25,0.0,0.96675,2e-05,5.53191]
[1777868492573,49.04,80361.87,0.0,0.96658,2e-05,5.55447]
[1777868493579,49.04,80353.15,0.0,0.96641,2e-05,5.57799]
[1777868494588,49.04,80354.15,0.0,0.96643,2e-05,5.57507]
[1777868496600,49.04,80348.65,0.0,0.96632,2e-05,5.58964]
[1777868497612,49.04,80343.44,0.0,0.96622,2e-05,5.60338]
[1777868501635,49.02,80334.51,0.0,0.96607,2e-05,5.62265]
[1777868506671,49.02,80335.43,0.0,0.9661,2e-05,5.61863]
[1777868511709,49.01,80335.89,0.0,0.96612,2e-05,5.61616]
[1777868515736,49.01,80341.76,0.0,0.96625,2e-05,5.59918]
[1777868516743,49.01,80340.23,0.0,0.96622,2e-05,5.60316]
[1777868517751,49.01,80334.86,0.0,0.96611,2e-05,5.61763]
[1777868519765,49.01,80330.14,0.0,0.96601,2e-05,5.63007]
[1777868521779,49.01,80324.55,0.0,0.9659,2e-05,5.6449]
[1777868522786,49.01,80316.97,0.0,0.96575,2e-05,5.66544]
[1777868523794,49.01,80328.04,0.0,0.96598,2e-05,5.63473]
[1777868524809,49.01,80327.03,0.0,0.96596,2e-05,5.63722]
[1777868526814,49.0,80318.84,0.0,0.96579,2e-05,5.65913]
[1777868527821,49.0,80312.74,0.0,0.96567,2e-05,5.6756]
[1777868528829,49.0,80310.56,0.0,0.96563,2e-05,5.68126]
[1777868531849,49.0,80303.69,0.0,0.96549,2e-05,5.69914]
[1777868534871,49.0,80299.04,0.0,0.9654,2e-05,5.71082]
[1777868536886,48.99,80293.36,0.0,0.96529,2e-05,5.72573]
[1777868538900,48.99,80284.85,0.0,0.96512,2e-05,5.7485]
[1777868539907,48.99,80281.56,0.0,0.96505,2e-05,5.75718]
[1777868542928,48.99,80288.88,0.0,0.96522,2e-05,5.73538]
[1777868543935,48.99,80286.41,0.0,0.96517,2e-05,5.74179]
[1777868546956,48.98,80292.57,0.0,0.96531,2e-05,5.72334]
[1777868551992,48.98,80294.53,0.0,0.96538,2e-05,5.71308]
[1777868553003,48.97,80289.41,0.0,0.96527,2e-05,5.72686]
[1777868554007,48.97,80269.3,0.0,0.96485,2e-05,5.78242]
[1777868555014,48.97,80264.4,0.0,0.96475,2e-05,5.79559]
[1777868556024,48.97,80259.12,0.0,0.96464,2e-05,5.80984]
[1777868559043,48.95,80273.81,0.0,0.96501,2e-05,5.76217]
[1777868560050,48.95,80278.24,0.0,0.9651,2e-05,5.74935]
[1777868563071,48.95,80291.73,0.0,0.9654,2e-05,5.71051]
[1777868564079,48.95,80295.31,0.0,0.96547,2e-05,5.70019]
[1777868567100,48.94,80289.36,0.0,0.96536,2e-05,5.71545]
[1777868569114,48.94,80297.61,0.0,0.96554,2e-05,5.69178]
[1777868571127,48.93,80300.57,0.0,0.96563,2e-05,5.67945]
[1777868576162,48.91,80300.04,0.0,0.96568,2e-05,5.67261]
[1777868581199,48.9,80300.8,0.0,0.96571,2e-05,5.66874]
[1777868586239,48.88,80308.26,0.0,0.96592,2e-05,5.64027]
[1777868587241,48.88,80303.55,0.0,0.96583,2e-05,5.65293]
[1777868588765,48.88,80302.67,0.0,0.96581,2e-05,5.65469]
[1777868594289,48.88,80305.33,0.0,0.96588,2e-05,5.64567]
[1777868599327,48.87,80305.77,0.0,0.9659,2e-05,5.64278]
[1777868604366,48.87,80299.23,0.0,0.96578,2e-05,5.65909]
[1777868607387,48.86,80293.83,0.0,0.96568,2e-05,5.67288]
[1777868608906,48.86,80290.38,0.0,0.96561,2e-05,5.68162]
[1777868611417,48.86,80283.08,0.0,0.96548,2e-05,5.69835]
[1777868612424,48.86,80272.16,0.0,0.96525,2e-05,5.72823]
[1777868613429,48.86,80270.0,0.0,0.96521,2e-05,5.73375]
[1777868618976,48.85,80263.55,0.0,0.96509,2e-05,5.74875]
[1777868622495,48.84,80255.99,0.0,0.96495,2e-05,5.76832]
[1777868624507,48.83,80266.09,0.0,0.9652,2e-05,5.73439]
[1777868625513,48.83,80267.02,0.0,0.96523,2e-05,5.73134]
[1777868629047,48.82,80261.58,0.0,0.96512,2e-05,5.74468]
[1777868630549,48.82,80255.55,0.0,0.965,2e-05,5.76105]
[1777868635585,48.82,80256.04,0.0,0.96503,2e-05,5.75726]
[1777868640620,48.81,80254.42,0.0,0.96501,2e-05,5.75941]
[1777868645655,48.8,80251.33,0.0,0.96496,2e-05,5.76564]
[1777868650690,48.8,80251.12,0.0,0.96498,2e-05,5.76378]
[1777868655725,48.79,80246.44,0.0,0.9649,2e-05,5.7744]
[1777868659257,48.78,80242.5,0.0,0.96483,2e-05,5.78338]
[1777868664788,48.74,80242.55,0.0,0.96495,2e-05,5.76723]
[1777868666802,48.74,80237.02,0.0,0.96484,2e-05,5.78175]
[1777868669826,48.72,80234.4,0.0,0.96483,2e-05,5.78278]
[1777868674857,48.66,80235.57,0.0,0.96506,2e-05,5.75114]
[1777868679893,48.61,80237.33,0.0,0.96523,2e-05,5.72745]
[1777868684933,48.55,80238.86,0.0,0.96542,2e-05,5.70242]
[1777868689967,48.51,80246.65,0.0,0.96569,2e-05,5.66561]
[1777868690972,48.51,80247.7,0.0,0.96572,2e-05,5.66237]
[1777868696042,48.51,80244.07,0.0,0.96565,2e-05,5.67093]
[1777868699063,48.5,80237.98,0.0,0.96553,2e-05,5.68691]
[1777868704099,48.49,80238.72,0.0,0.96559,2e-05,5.67992]
[1777868709135,48.48,80241.11,0.0,0.96567,2e-05,5.66839]
[1777868713170,48.47,80262.05,0.0,0.96614,2e-05,5.60607]
[1777868714185,48.47,80270.14,0.0,0.96631,2e-05,5.58351]
[1777868715184,48.47,80269.14,0.0,0.96629,2e-05,5.58608]
[1777868720220,48.46,80268.96,0.0,0.96629,2e-05,5.58564]
[1777868725254,48.46,80271.83,0.0,0.96636,2e-05,5.5769]
[1777868729282,48.46,80266.17,0.0,0.96625,2e-05,5.59187]
[1777868734318,48.46,80273.18,0.0,0.96641,2e-05,5.5691]
[1777868735325,48.46,80274.49,0.0,0.96644,2e-05,5.56536]
[1777868740359,48.45,80276.49,0.0,0.96649,2e-05,5.55925]
[1777868746401,48.45,80272.76,0.0,0.96641,2e-05,5.56882]
[1777868749422,48.45,80264.66,0.0,0.96625,2e-05,5.59081]
[1777868750429,48.45,80260.86,0.0,0.96617,2e-05,5.60117]
[1777868755463,48.45,80257.58,0.0,0.96611,2e-05,5.60952]
[1777868757478,48.45,80255.01,0.0,0.96606,2e-05,5.61631]
[1777868762514,48.45,80263.16,0.0,0.96623,2e-05,5.59293]
[1777868763998,48.45,80264.44,0.0,0.96626,2e-05,5.58914]
[1777868769564,48.44,80266.8,0.0,0.96631,2e-05,5.58208]
[1777868774599,48.44,80268.12,0.0,0.96635,2e-05,5.57795]
[1777868779634,48.44,80264.39,0.0,0.96627,2e-05,5.58779]
[1777868784672,48.44,80265.14,0.0,0.96629,2e-05,5.58527]
[1777868792726,48.44,80264.02,0.0,0.96629,2e-05,5.58506]
[1777868797762,48.44,80262.68,0.0,0.96626,2e-05,5.58837]
[1777868802797,48.44,80261.84,0.0,0.96625,2e-05,5.59032]
[1777868807833,48.44,80261.56,0.0,0.96624,2e-05,5.59074]
[1777868812867,48.44,80260.24,0.0,0.96622,2e-05,5.594]
[1777868819916,48.43,80260.23,0.0,0.96622,2e-05,5.59348]
[1777868822937,48.43,80253.15,0.0,0.96608,2e-05,5.61282]
[1777868824418,48.43,80250.53,0.0,0.96602,2e-05,5.61983]
[1777868829985,48.43,80252.06,0.0,0.96606,2e-05,5.61492]
[1777868835021,48.43,80252.89,0.0,0.96608,2e-05,5.61197]
[1777868839049,48.43,80258.59,0.0,0.96621,2e-05,5.59557]
[1777868844084,48.43,80260.17,0.0,0.96624,2e-05,5.5907]
[1777868849121,48.42,80264.76,0.0,0.96634,2e-05,5.57752]
[1777868851142,48.42,80284.92,0.0,0.96677,2e-05,5.51933]
[1777868852142,48.42,80296.93,0.0,0.96702,2e-05,5.48652]
[1777868853149,48.42,80289.35,0.0,0.96686,2e-05,5.50727]
[1777868854157,48.42,80286.31,0.0,0.9668,2e-05,5.5156]
[1777868856171,48.42,80280.95,0.0,0.96669,2e-05,5.53028]
[1777868861205,48.42,80280.49,0.0,0.96668,2e-05,5.53145]
[1777868865235,48.42,80272.42,0.0,0.96652,2e-05,5.55354]
[1777868866242,48.42,80269.59,0.0,0.96646,2e-05,5.56128]
[1777868871278,48.42,80270.81,0.0,0.96649,2e-05,5.55767]
[1777868876312,48.42,80272.94,0.0,0.96653,2e-05,5.5516]
[1777868881348,48.42,80263.22,0.0,0.96633,2e-05,5.57816]
[1777868882355,48.42,80261.55,0.0,0.9663,2e-05,5.58268]
[1777868887391,48.42,80262.33,0.0,0.96632,2e-05,5.58004]
[1777868892426,48.42,80263.68,0.0,0.96635,2e-05,5.57587]
[1777868900482,48.42,80262.4,0.0,0.96633,2e-05,5.57869]
[1777868904512,48.42,80257.38,0.0,0.96623,2e-05,5.59216]
[1777868909545,48.41,80262.52,0.0,0.96634,2e-05,5.5774]
[1777868911559,48.41,80263.9,0.0,0.96638,2e-05,5.57081]
[1777868916594,48.41,80279.36,0.0,0.9667,2e-05,5.52793]
[1777868917602,48.41,80290.74,0.0,0.96694,2e-05,5.49679]
[1777868918608,48.41,80300.24,0.0,0.96713,2e-05,5.47095]
[1777868919615,48.41,80301.16,0.0,0.96715,2e-05,5.46853]
[1777868921630,48.41,80319.04,0.0,0.96751,2e-05,5.42022]
[1777868922635,48.41,80323.62,0.0,0.9676,2e-05,5.40801]
[1777868927672,48.42,80320.18,0.0,0.96752,2e-05,5.41819]
[1777868928679,48.42,80326.74,0.0,0.96765,2e-05,5.40065]
[1777868929686,48.42,80326.47,0.0,0.96765,2e-05,5.40158]
[1777868930693,48.42,80337.83,0.0,0.96787,2e-05,5.37121]
[1777868931700,48.42,80342.6,0.0,0.96797,2e-05,5.35866]
[1777868933714,48.42,80342.75,0.0,0.96797,2e-05,5.35881]
[1777868935210,48.42,80334.95,0.0,0.96781,2e-05,5.38026]
[1777868937745,48.42,80332.23,0.0,0.96775,2e-05,5.38803]
[1777868939756,48.42,80329.51,0.0,0.96769,2e-05,5.39576]
[1777868945280,48.43,80333.51,0.0,0.96776,2e-05,5.38601]
[1777868946805,48.43,80338.55,0.0,0.96786,2e-05,5.37289]
[1777868949825,48.43,80343.36,0.0,0.96795,2e-05,5.36071]
[1777868955351,48.43,80344.45,0.0,0.96796,2e-05,5.35935]
[1777868959897,48.44,80336.91,0.0,0.96781,2e-05,5.38062]
[1777868963925,48.44,80335.12,0.0,0.96776,2e-05,5.38634]
[1777868968960,48.44,80332.75,0.0,0.96771,2e-05,5.39382]
[1777868973994,48.45,80327.28,0.0,0.9676,2e-05,5.40701]
[1777868979031,48.45,80329.04,0.0,0.96763,2e-05,5.40324]
[1777868984066,48.45,80330.58,0.0,0.96766,2e-05,5.40001]
[1777868989101,48.45,80332.95,0.0,0.9677,2e-05,5.39452]
[1777868994136,48.46,80334.11,0.0,0.96772,2e-05,5.39226]
[1777868999171,48.46,80330.66,0.0,0.96764,2e-05,5.40238]
[1777869004210,48.46,80329.32,0.0,0.96761,2e-05,5.40672]
[1777869005218,48.46,80339.59,0.0,0.96781,2e-05,5.37924]
[1777869006223,48.46,80346.25,0.0,0.96794,2e-05,5.36156]
[1777869011257,48.46,80347.53,0.0,0.96796,2e-05,5.35913]
[1777869015284,48.47,80337.25,0.0,0.96775,2e-05,5.38772]
[1777869016294,48.47,80335.15,0.0,0.96771,2e-05,5.39354]
[1777869019313,48.47,80348.39,0.0,0.96797,2e-05,5.35849]
[1777869020320,48.47,80351.08,0.0,0.96802,2e-05,5.35153]
[1777869025363,48.47,80349.0,0.0,0.96797,2e-05,5.35808]
[1777869030391,48.47,80349.72,0.0,0.96797,2e-05,5.35753]
[1777869035425,48.48,80344.81,0.0,0.96788,2e-05,5.36926]
[1777869040460,48.48,80342.26,0.0,0.96782,2e-05,5.37722]
[1777869045495,48.48,80340.76,0.0,0.96779,2e-05,5.38236]
[1777869050532,48.49,80339.89,0.0,0.96776,2e-05,5.38581]
[1777869051541,48.49,80352.43,0.0,0.96801,2e-05,5.35219]
[1777869052548,48.49,80363.77,0.0,0.96823,2e-05,5.32277]
[1777869053554,48.49,80374.29,0.0,0.96844,2e-05,5.2948]
[1777869054561,48.49,80374.01,0.0,0.96843,2e-05,5.29592]
[1777869055569,48.49,80362.05,0.0,0.96819,2e-05,5.3281]
[1777869056581,48.49,80358.46,0.0,0.96812,2e-05,5.33799]
[1777869057583,48.49,80350.9,0.0,0.96796,2e-05,5.3585]
[1777869058592,48.49,80348.06,0.0,0.96791,2e-05,5.36636]
[1777869063626,48.5,80349.85,0.0,0.96793,2e-05,5.36276]
[1777869066653,48.5,80360.5,0.0,0.96814,2e-05,5.33535]
[1777869067658,48.5,80374.32,0.0,0.96841,2e-05,5.29892]
[1777869068663,48.5,80384.25,0.0,0.9686,2e-05,5.27261]
[1777869069670,48.5,80378.6,0.0,0.96849,2e-05,5.28796]
[1777869070680,48.5,80377.89,0.0,0.96847,2e-05,5.29021]
[1777869072691,48.51,80366.99,0.0,0.96825,2e-05,5.32017]
[1777869073697,48.51,80358.09,0.0,0.96807,2e-05,5.3439]
[1777869074703,48.51,80355.59,0.0,0.96802,2e-05,5.35084]
[1777869079740,48.51,80360.17,0.0,0.9681,2e-05,5.33989]
[1777869084774,48.51,80360.92,0.0,0.96811,2e-05,5.33915]
[1777869089810,48.52,80373.36,0.0,0.96834,2e-05,5.30728]
[1777869090817,48.52,80380.77,0.0,0.96849,2e-05,5.28792]
[1777869091824,48.52,80381.74,0.0,0.96852,2e-05,5.28313]
[1777869096859,48.52,80382.35,0.0,0.96852,2e-05,5.28327]
[1777869098873,48.52,80379.75,0.0,0.96846,2e-05,5.29084]
[1777869103907,48.54,80379.16,0.0,0.96842,2e-05,5.29709]
[1777869106415,48.54,80358.45,0.0,0.968,2e-05,5.35288]
[1777869107938,48.54,80347.9,0.0,0.96779,2e-05,5.38167]
[1777869108943,48.54,80356.14,0.0,0.96795,2e-05,5.35978]
[1777869109951,48.54,80356.39,0.0,0.96796,2e-05,5.35933]
[1777869114985,48.54,80355.12,0.0,0.96792,2e-05,5.3638]
[1777869119013,48.55,80353.96,0.0,0.96789,2e-05,5.36766]
[1777869123045,48.55,80353.72,0.0,0.96788,2e-05,5.36895]
[1777869128079,48.55,80338.12,0.0,0.96757,2e-05,5.41162]
[1777869129086,48.55,80333.72,0.0,0.96748,2e-05,5.42357]
[1777869134122,48.55,80330.15,0.0,0.96742,2e-05,5.43152]
[1777869139158,48.54,80324.31,0.0,0.96732,2e-05,5.44508]
[1777869142179,48.54,80316.7,0.0,0.96717,2e-05,5.46439]
[1777869143186,48.54,80301.37,0.0,0.96686,2e-05,5.50605]
[1777869146706,48.54,80293.43,0.0,0.9667,2e-05,5.52763]
[1777869152251,48.53,80297.82,0.0,0.96682,2e-05,5.51124]
[1777869157285,48.52,80296.78,0.0,0.96682,2e-05,5.51143]
[1777869162319,48.52,80289.96,0.0,0.96668,2e-05,5.52999]
[1777869165343,48.52,80312.96,0.0,0.96715,2e-05,5.46733]
[1777869170376,48.52,80312.85,0.0,0.96715,2e-05,5.46648]
[1777869173397,48.52,80320.29,0.0,0.9673,2e-05,5.44659]
[1777869174404,48.52,80320.34,0.0,0.9673,2e-05,5.44657]
[1777869179445,48.52,80317.48,0.0,0.96724,2e-05,5.45492]
[1777869180447,48.52,80326.63,0.0,0.96742,2e-05,5.43028]
[1777869181454,48.52,80330.9,0.0,0.96751,2e-05,5.41892]
[1777869184488,48.53,80321.74,0.0,0.96732,2e-05,5.44414]
[1777869185486,48.53,80315.69,0.0,0.9672,2e-05,5.46066]
[1777869186496,48.53,80312.43,0.0,0.96713,2e-05,5.4696]
[1777869191530,48.53,80309.42,0.0,0.96706,2e-05,5.47819]
[1777869192537,48.53,80299.41,0.0,0.96686,2e-05,5.50552]
[1777869193543,48.53,80297.33,0.0,0.96682,2e-05,5.51123]
[1777869198578,48.53,80295.56,0.0,0.96678,2e-05,5.51618]
[1777869203614,48.52,80291.88,0.0,0.96672,2e-05,5.52426]
[1777869208648,48.52,80296.17,0.0,0.96683,2e-05,5.51]
[1777869213684,48.51,80309.74,0.0,0.96713,2e-05,5.468]
[1777869214690,48.51,80310.6,0.0,0.96716,2e-05,5.46525]
[1777869219726,48.5,80319.31,0.0,0.96734,2e-05,5.44011]
[1777869220734,48.5,80326.32,0.0,0.96748,2e-05,5.42132]
[1777869221740,48.51,80325.6,0.0,0.96747,2e-05,5.42345]
[1777869226777,48.51,80320.82,0.0,0.96736,2e-05,5.43727]
[1777869231812,48.51,80321.2,0.0,0.96737,2e-05,5.43711]
[1777869236853,48.51,80322.68,0.0,0.96739,2e-05,5.43408]
[1777869241882,48.51,80322.35,0.0,0.96738,2e-05,5.43572]
[1777869246921,48.52,80322.87,0.0,0.96738,2e-05,5.43486]
[1777869247925,48.52,80335.49,0.0,0.96763,2e-05,5.40117]
[1777869249944,48.52,80340.69,0.0,0.96773,2e-05,5.38762]
[1777869252964,48.52,80347.02,0.0,0.96786,2e-05,5.37132]
[1777869257486,48.52,80359.8,0.0,0.9681,2e-05,5.33815]
[1777869261016,48.52,80379.33,0.0,0.96848,2e-05,5.28687]
[1777869262023,48.53,80385.19,0.0,0.96859,2e-05,5.27174]
[1777869267557,48.53,80386.59,0.0,0.96861,2e-05,5.26946]
[1777869271086,48.53,80376.82,0.0,0.96843,2e-05,5.29377]
[1777869272093,48.53,80368.66,0.0,0.96826,2e-05,5.31575]
[1777869275114,48.54,80362.64,0.0,0.96814,2e-05,5.33265]
[1777869280149,48.54,80361.87,0.0,0.96811,2e-05,5.33605]
[1777869285189,48.54,80361.25,0.0,0.96809,2e-05,5.33898]
[1777869287697,48.54,80370.57,0.0,0.96827,2e-05,5.31472]
[1777869292236,48.55,80366.78,0.0,0.96819,2e-05,5.3262]
[1777869295257,48.55,80371.93,0.0,0.96828,2e-05,5.31331]
[1777869300292,48.55,80378.47,0.0,0.9684,2e-05,5.29736]
[1777869302307,48.56,80386.93,0.0,0.96856,2e-05,5.27561]
[1777869305326,48.56,80392.19,0.0,0.96866,2e-05,5.26278]
[1777869306333,48.56,80407.14,0.0,0.96894,2e-05,5.22387]
[1777869307840,48.56,80412.45,0.0,0.96904,2e-05,5.2104]
[1777869311371,48.57,80406.78,0.0,0.96892,2e-05,5.22706]
[1777869314388,48.57,80401.72,0.0,0.96881,2e-05,5.24158]
[1777869318417,48.57,80406.28,0.0,0.96889,2e-05,5.23127]
[1777869320431,48.58,80411.96,0.0,0.96899,2e-05,5.21725]
[1777869325469,48.58,80409.44,0.0,0.96893,2e-05,5.22616]
[1777869330505,48.59,80410.89,0.0,0.96894,2e-05,5.22466]
[1777869333527,48.59,80402.77,0.0,0.96879,2e-05,5.24476]
[1777869338562,48.6,80395.32,0.0,0.96863,2e-05,5.26647]
[1777869340575,48.6,80386.26,0.0,0.96845,2e-05,5.2912]
[1777869341582,48.6,80382.99,0.0,0.96838,2e-05,5.30021]
[1777869346618,48.61,80376.52,0.0,0.96824,2e-05,5.31907]
[1777869351654,48.61,80377.87,0.0,0.96826,2e-05,5.31696]
[1777869356691,48.61,80388.88,0.0,0.96846,2e-05,5.28921]
[1777869357699,48.61,80391.57,0.0,0.96851,2e-05,5.28241]
[1777869362735,48.62,80392.99,0.0,0.96853,2e-05,5.28031]
[1777869365755,48.62,80386.3,0.0,0.96839,2e-05,5.29899]
[1777869367770,48.62,80377.04,0.0,0.9682,2e-05,5.32416]
[1777869368778,48.62,80376.41,0.0,0.96819,2e-05,5.32609]
[1777869371804,48.63,80361.87,0.0,0.9679,2e-05,5.36557]
[1777869372805,48.63,80358.57,0.0,0.96783,2e-05,5.37458]
[1777869374821,48.63,80351.92,0.0,0.96769,2e-05,5.3927]
[1777869380866,48.63,80355.52,0.0,0.96776,2e-05,5.38387]
[1777869385901,48.63,80355.39,0.0,0.96775,2e-05,5.38489]
[1777869389928,48.63,80344.33,0.0,0.96753,2e-05,5.41508]
[1777869390935,48.63,80341.74,0.0,0.96748,2e-05,5.42212]
[1777869391942,48.63,80335.58,0.0,0.96737,2e-05,5.43619]
[1777869392955,48.63,80334.09,0.0,0.96734,2e-05,5.44024]
[1777869393956,48.63,80327.84,0.0,0.96721,2e-05,5.45715]
[1777869394965,48.63,80321.7,0.0,0.96709,2e-05,5.47378]
[1777869397984,48.63,80315.39,0.0,0.96696,2e-05,5.49083]
[1777869398994,48.63,80309.7,0.0,0.96684,2e-05,5.50627]
[1777869401005,48.63,80316.02,0.0,0.96697,2e-05,5.48896]
[1777869402012,48.63,80320.54,0.0,0.96707,2e-05,5.47615]
[1777869403019,48.63,80323.01,0.0,0.96712,2e-05,5.46894]
[1777869408063,48.62,80320.15,0.0,0.96709,2e-05,5.47372]
[1777869413091,48.62,80318.59,0.0,0.96705,2e-05,5.47809]
[1777869418124,48.62,80318.01,0.0,0.96704,2e-05,5.47983]
[1777869422155,48.62,80311.37,0.0,0.96691,2e-05,5.49644]
[1777869426183,48.61,80315.08,0.0,0.967,2e-05,5.48439]
[1777869427191,48.61,80325.49,0.0,0.96722,2e-05,5.45576]
[1777869428688,48.61,80318.48,0.0,0.96708,2e-05,5.47431]
[1777869434239,48.61,80319.57,0.0,0.9671,2e-05,5.47184]
[1777869439273,48.61,80317.04,0.0,0.96704,2e-05,5.47912]
[1777869444314,48.61,80320.49,0.0,0.96711,2e-05,5.47017]
[1777869446322,48.62,80326.9,0.0,0.96724,2e-05,5.45301]
[1777869451356,48.62,80331.14,0.0,0.96734,2e-05,5.43952]
[1777869456392,48.62,80334.95,0.0,0.96741,2e-05,5.42986]
[1777869460419,48.62,80339.97,0.0,0.9675,2e-05,5.41683]
[1777869465454,48.62,80338.01,0.0,0.96746,2e-05,5.42271]
[1777869470492,48.62,80341.09,0.0,0.96752,2e-05,5.41495]
[1777869472505,48.62,80347.82,0.0,0.96765,2e-05,5.39712]
[1777869477540,48.63,80353.27,0.0,0.96776,2e-05,5.38323]
[1777869482575,48.63,80355.33,0.0,0.96779,2e-05,5.37849]
[1777869489111,48.63,80356.54,0.0,0.96781,2e-05,5.37618]
[1777869495668,48.63,80352.57,0.0,0.96772,2e-05,5.38783]
[1777869500701,48.63,80352.88,0.0,0.96772,2e-05,5.38764]
[1777869505738,48.64,80352.64,0.0,0.96771,2e-05,5.38889]
[1777869508757,48.64,80357.77,0.0,0.96781,2e-05,5.37551]
[1777869509764,48.64,80366.55,0.0,0.96799,2e-05,5.3522]
[1777869510771,48.64,80371.54,0.0,0.96808,2e-05,5.33907]
[1777869515806,48.64,80371.8,0.0,0.9681,2e-05,5.33677]
[1777869520857,48.64,80364.03,0.0,0.96794,2e-05,5.35843]
[1777869521855,48.64,80359.55,0.0,0.96785,2e-05,5.37054]
[1777869526888,48.65,80354.41,0.0,0.96774,2e-05,5.38491]
[1777869530922,48.65,80350.97,0.0,0.96767,2e-05,5.39451]
[1777869535952,48.65,80348.54,0.0,0.96762,2e-05,5.40146]
[1777869540986,48.65,80347.29,0.0,0.96759,2e-05,5.40523]
[1777869546028,48.65,80344.0,0.0,0.96752,2e-05,5.41446]
[1777869547035,48.65,80330.89,0.0,0.96726,2e-05,5.44986]
[1777869548041,48.65,80321.54,0.0,0.96707,2e-05,5.47518]
[1777869549050,48.65,80319.76,0.0,0.96703,2e-05,5.47997]
[1777869554082,48.65,80318.13,0.0,0.967,2e-05,5.48425]
[1777869559117,48.65,80316.65,0.0,0.96697,2e-05,5.48811]
[1777869563144,48.65,80294.34,0.0,0.96651,2e-05,5.54877]
[1777869564152,48.65,80292.23,0.0,0.96647,2e-05,5.5544]
[1777869569186,48.65,80288.29,0.0,0.9664,2e-05,5.56446]
[1777869574222,48.64,80290.69,0.0,0.96648,2e-05,5.5525]
[1777869579259,48.63,80288.34,0.0,0.96646,2e-05,5.55577]
[1777869584293,48.63,80288.94,0.0,0.96647,2e-05,5.55345]
[1777869589814,48.63,80283.94,0.0,0.96637,2e-05,5.56658]
[1777869591342,48.63,80280.96,0.0,0.96631,2e-05,5.57448]
[1777869596376,48.62,80278.55,0.0,0.96627,2e-05,5.58031]
[1777869601412,48.62,80284.05,0.0,0.96639,2e-05,5.56445]
[1777869604432,48.62,80289.6,0.0,0.96651,2e-05,5.54886]
[1777869607453,48.62,80284.56,0.0,0.96641,2e-05,5.56234]
[1777869612488,48.62,80286.14,0.0,0.96644,2e-05,5.55742]
[1777869617524,48.62,80289.02,0.0,0.96651,2e-05,5.54897]
[1777869622559,48.62,80292.23,0.0,0.96657,2e-05,5.53973]
[1777869627594,48.61,80290.42,0.0,0.96654,2e-05,5.54425]
[1777869632632,48.61,80288.38,0.0,0.96652,2e-05,5.54678]
[1777869637665,48.61,80286.27,0.0,0.96648,2e-05,5.55215]
[1777869642699,48.61,80284.92,0.0,0.96645,2e-05,5.55542]
[1777869647734,48.61,80285.83,0.0,0.96647,2e-05,5.55249]
[1777869652769,48.61,80287.29,0.0,0.96651,2e-05,5.54809]
[1777869655791,48.61,80282.45,0.0,0.96641,2e-05,5.56107]
[1777869660305,48.61,80288.07,0.0,0.96653,2e-05,5.54531]
[1777869665862,48.61,80295.36,0.0,0.96668,2e-05,5.5249]
[1777869666869,48.61,80304.24,0.0,0.96686,2e-05,5.50067]
[1777869671905,48.61,80303.76,0.0,0.96685,2e-05,5.5019]
[1777869676939,48.61,80301.42,0.0,0.96681,2e-05,5.50818]
[1777869681974,48.61,80304.07,0.0,0.96686,2e-05,5.50087]
[1777869682982,48.61,80309.21,0.0,0.96697,2e-05,5.48688]
[1777869684994,48.61,80303.12,0.0,0.96684,2e-05,5.50348]
[1777869686003,48.61,80294.72,0.0,0.96667,2e-05,5.52638]
[1777869687009,48.61,80294.71,0.0,0.96667,2e-05,5.52636]
[1777869692045,48.6,80296.58,0.0,0.96672,2e-05,5.51838]
[1777869697081,48.6,80298.05,0.0,0.96676,2e-05,5.51416]
[1777869702118,48.6,80299.24,0.0,0.96678,2e-05,5.51074]
[1777869707151,48.6,80301.63,0.0,0.96683,2e-05,5.50405]
[1777869712187,48.6,80302.43,0.0,0.96685,2e-05,5.50169]
[1777869717222,48.6,80314.74,0.0,0.9671,2e-05,5.46806]
[1777869718231,48.6,80327.42,0.0,0.96736,2e-05,5.43378]
[1777869719235,48.6,80328.07,0.0,0.96737,2e-05,5.43211]
[1777869724272,48.61,80332.49,0.0,0.96745,2e-05,5.42121]
[1777869729306,48.61,80333.25,0.0,0.96746,2e-05,5.41971]
[1777869734341,48.61,80333.58,0.0,0.96747,2e-05,5.41937]
[1777869739376,48.61,80334.23,0.0,0.96747,2e-05,5.41815]
[1777869744412,48.61,80333.54,0.0,0.96746,2e-05,5.42052]
[1777869749446,48.61,80334.74,0.0,0.96748,2e-05,5.41789]
[1777869754481,48.61,80333.36,0.0,0.96746,2e-05,5.4195]
[1777869759516,48.62,80332.79,0.0,0.96745,2e-05,5.42148]
[1777869762539,48.62,80342.96,0.0,0.96765,2e-05,5.39445]
[1777869763544,48.62,80348.38,0.0,0.96775,2e-05,5.38008]
[1777869767574,48.62,80353.66,0.0,0.96785,2e-05,5.36663]
[1777869772609,48.62,80342.23,0.0,0.96762,2e-05,5.39818]
[1777869777644,48.62,80342.58,0.0,0.96762,2e-05,5.39806]
[1777869782678,48.62,80344.72,0.0,0.96766,2e-05,5.39307]
[1777869786708,48.63,80350.17,0.0,0.96776,2e-05,5.37913]
[1777869791742,48.63,80351.3,0.0,0.96778,2e-05,5.37699]
[1777869796776,48.63,80354.07,0.0,0.96783,2e-05,5.37044]
[1777869801812,48.63,80355.28,0.0,0.96784,2e-05,5.36808]
[1777869803826,48.64,80361.71,0.0,0.96797,2e-05,5.3513]
[1777869808863,48.64,80362.57,0.0,0.96798,2e-05,5.35009]
[1777869811361,48.64,80350.67,0.0,0.96775,2e-05,5.37974]
[1777869811885,48.64,80350.67,0.0,0.96775,2e-05,5.3799]
[1777869815913,48.64,80341.82,0.0,0.96757,2e-05,5.40426]
[1777869816920,48.64,80333.4,0.0,0.9674,2e-05,5.427]
[1777869819941,48.64,80324.14,0.0,0.96721,2e-05,5.45218]
[1777869821431,48.64,80316.66,0.0,0.96706,2e-05,5.47244]
[1777869822962,48.64,80312.83,0.0,0.96698,2e-05,5.48282]
[1777869827996,48.64,80311.65,0.0,0.96696,2e-05,5.48593]
[1777869831500,48.64,80318.6,0.0,0.9671,2e-05,5.46706]
[1777869833032,48.64,80323.46,0.0,0.9672,2e-05,5.45394]
[1777869838067,48.64,80324.08,0.0,0.96722,2e-05,5.45096]
[1777869843102,48.64,80321.51,0.0,0.96717,2e-05,5.45813]
[1777869848138,48.64,80319.79,0.0,0.96713,2e-05,5.46297]
[1777869853172,48.64,80320.25,0.0,0.96714,2e-05,5.46186]
[1777869858207,48.64,80320.18,0.0,0.96714,2e-05,5.46218]
[1777869862235,48.64,80315.03,0.0,0.96703,2e-05,5.47624]
[1777869865258,48.64,80327.14,0.0,0.96728,2e-05,5.4435]
[1777869866264,48.64,80330.44,0.0,0.96734,2e-05,5.43466]
[1777869868277,48.64,80333.64,0.0,0.96741,2e-05,5.42619]
[1777869873315,48.64,80333.05,0.0,0.96741,2e-05,5.42566]
[1777869878350,48.64,80333.16,0.0,0.96741,2e-05,5.42584]
[1777869883390,48.64,80334.34,0.0,0.96743,2e-05,5.42314]
[1777869887418,48.65,80328.97,0.0,0.96731,2e-05,5.43799]
[1777869892454,48.65,80325.81,0.0,0.96725,2e-05,5.44685]
[1777869897489,48.65,80329.39,0.0,0.96732,2e-05,5.43743]
[1777869902527,48.65,80328.68,0.0,0.9673,2e-05,5.4396]
[1777869907561,48.65,80331.14,0.0,0.96735,2e-05,5.43324]
[1777869912597,48.65,80335.46,0.0,0.96743,2e-05,5.42198]
[1777869917633,48.65,80334.41,0.0,0.96741,2e-05,5.4252]
[1777869922668,48.65,80334.75,0.0,0.96741,2e-05,5.42468]
[1777869925689,48.65,80319.06,0.0,0.96709,2e-05,5.46798]
[1777869930724,48.65,80320.38,0.0,0.96712,2e-05,5.46445]
[1777869935759,48.65,80320.11,0.0,0.96713,2e-05,5.4626]
[1777869940795,48.65,80318.88,0.0,0.9671,2e-05,5.46592]
[1777869945829,48.65,80318.98,0.0,0.9671,2e-05,5.46559]
[1777869950864,48.65,80318.2,0.0,0.96709,2e-05,5.46761]
[1777869955900,48.65,80307.07,0.0,0.96686,2e-05,5.49765]
[1777869960935,48.65,80313.04,0.0,0.96699,2e-05,5.48099]
[1777869965970,48.65,80316.95,0.0,0.96707,2e-05,5.47017]
[1777869971008,48.65,80316.76,0.0,0.96707,2e-05,5.47048]
[1777869976041,48.65,80316.83,0.0,0.96707,2e-05,5.47008]
[1777869982558,48.65,80319.09,0.0,0.96712,2e-05,5.46368]
[1777869984097,48.65,80325.98,0.0,0.96726,2e-05,5.44501]
[1777869989132,48.65,80328.34,0.0,0.9673,2e-05,5.43869]
[1777869994167,48.65,80329.21,0.0,0.96734,2e-05,5.43383]
[1777869999203,48.65,80329.79,0.0,0.96735,2e-05,5.43239]
[1777870004237,48.65,80335.66,0.0,0.96746,2e-05,5.41676]
[1777870009275,48.65,80334.22,0.0,0.96743,2e-05,5.42095]
[1777870014309,48.65,80336.45,0.0,0.96748,2e-05,5.41525]
[1777870016323,48.65,80339.42,0.0,0.96753,2e-05,5.40742]
[1777870021358,48.65,80339.57,0.0,0.96753,2e-05,5.40748]
[1777870026393,48.66,80338.71,0.0,0.96751,2e-05,5.41027]
[1777870031428,48.66,80340.8,0.0,0.96755,2e-05,5.40515]
[1777870032435,48.66,80349.96,0.0,0.96773,2e-05,5.38068]
[1777870033442,48.66,80349.78,0.0,0.96773,2e-05,5.38131]
[1777870035456,48.66,80343.41,0.0,0.9676,2e-05,5.39868]
[1777870040491,48.66,80347.17,0.0,0.96767,2e-05,5.38925]
[1777870045526,48.66,80344.04,0.0,0.9676,2e-05,5.39836]
[1777870049554,48.66,80332.84,0.0,0.96737,2e-05,5.42902]
[1777870050561,48.66,80330.16,0.0,0.96732,2e-05,5.43634]
[1777870055596,48.67,80332.75,0.0,0.96738,2e-05,5.42717]
[1777870060637,48.67,80335.26,0.0,0.96743,2e-05,5.42084]
[1777870065666,48.67,80337.65,0.0,0.96747,2e-05,5.41488]
[1777870071707,48.67,80336.26,0.0,0.96744,2e-05,5.41919]
[1777870076743,48.67,80340.73,0.0,0.96753,2e-05,5.40777]
[1777870081781,48.67,80345.03,0.0,0.96761,2e-05,5.39669]
[1777870086814,48.67,80344.86,0.0,0.9676,2e-05,5.39801]
[1777870091847,48.68,80344.64,0.0,0.96759,2e-05,5.39933]
[1777870094871,48.68,80351.52,0.0,0.96772,2e-05,5.38136]
[1777870095878,48.68,80357.09,0.0,0.96783,2e-05,5.36665]
[1777870100913,48.68,80359.11,0.0,0.96787,2e-05,5.36224]
[1777870105948,48.68,80362.38,0.0,0.96792,2e-05,5.35457]
[1777870106955,48.68,80369.76,0.0,0.96807,2e-05,5.33516]
[1777870111990,48.69,80367.1,0.0,0.96802,2e-05,5.34088]
[1777870117027,48.69,80364.49,0.0,0.96796,2e-05,5.34905]
[1777870119042,48.69,80359.41,0.0,0.96786,2e-05,5.36304]
[1777870124076,48.7,80360.8,0.0,0.96788,2e-05,5.36039]
[1777870129112,48.7,80357.57,0.0,0.96781,2e-05,5.37003]
[1777870133622,48.7,80345.11,0.0,0.96755,2e-05,5.40412]
[1777870135153,48.7,80345.1,0.0,0.96755,2e-05,5.4044]
[1777870139181,48.7,80339.73,0.0,0.96744,2e-05,5.41925]
[1777870144216,48.7,80342.48,0.0,0.96749,2e-05,5.41233]
[1777870149251,48.7,80344.05,0.0,0.96752,2e-05,5.40863]
[1777870153762,48.71,80333.14,0.0,0.9673,2e-05,5.43836]
[1777870159321,48.71,80336.1,0.0,0.96735,2e-05,5.43076]
[1777870164356,48.71,80333.86,0.0,0.96731,2e-05,5.43708]
[1777870169391,48.71,80336.09,0.0,0.96735,2e-05,5.43129]
[1777870174425,48.71,80336.59,0.0,0.96737,2e-05,5.42756]
[1777870175433,48.71,80322.94,0.0,0.9671,2e-05,5.46438]
[1777870180468,48.71,80318.4,0.0,0.96701,2e-05,5.47649]
[1777870185503,48.71,80316.18,0.0,0.96696,2e-05,5.4823]
[1777870190540,48.71,80309.2,0.0,0.96682,2e-05,5.501]
[1777870191547,48.71,80297.53,0.0,0.96658,2e-05,5.5327]
[1777870192553,48.71,80294.19,0.0,0.96652,2e-05,5.54169]
[1777870197586,48.7,80290.03,0.0,0.96644,2e-05,5.55234]
[1777870202622,48.7,80296.9,0.0,0.96658,2e-05,5.53279]
[1777870203629,48.7,80303.56,0.0,0.96672,2e-05,5.51451]
[1777870204638,48.7,80301.34,0.0,0.96668,2e-05,5.52047]
[1777870209674,48.7,80293.18,0.0,0.96651,2e-05,5.54224]
[1777870211688,48.7,80288.94,0.0,0.96643,2e-05,5.55358]
[1777870216724,48.7,80287.53,0.0,0.9664,2e-05,5.55674]
[1777870219744,48.7,80293.64,0.0,0.96653,2e-05,5.53965]
[1777870224780,48.69,80297.54,0.0,0.96662,2e-05,5.52849]
[1777870226795,48.69,80300.03,0.0,0.96667,2e-05,5.52154]
[1777870231831,48.69,80301.0,0.0,0.9667,2e-05,5.51596]
[1777870236872,48.69,80300.9,0.0,0.9667,2e-05,5.51597]
[1777870241899,48.69,80299.99,0.0,0.96669,2e-05,5.51813]
[1777870246934,48.69,80299.4,0.0,0.96668,2e-05,5.51947]
[1777870251984,48.69,80297.08,0.0,0.96663,2e-05,5.52555]
[1777870252976,48.69,80303.3,0.0,0.96676,2e-05,5.5085]
[1777870254990,48.69,80308.35,0.0,0.96686,2e-05,5.49474]
[1777870260027,48.69,80308.36,0.0,0.96686,2e-05,5.49463]
[1777870262048,48.69,80317.4,0.0,0.96705,2e-05,5.47011]
[1777870267075,48.69,80319.36,0.0,0.96709,2e-05,5.46496]
[1777870271107,48.69,80331.99,0.0,0.96734,2e-05,5.43109]
[1777870276141,48.69,80333.29,0.0,0.96736,2e-05,5.42808]
[1777870279163,48.69,80342.52,0.0,0.96755,2e-05,5.40358]
[1777870280170,48.69,80348.25,0.0,0.96766,2e-05,5.38837]
[1777870285209,48.7,80350.73,0.0,0.9677,2e-05,5.38257]
[1777870286214,48.7,80361.18,0.0,0.96791,2e-05,5.35485]
[1777870287221,48.7,80368.1,0.0,0.96804,2e-05,5.33666]
[1777870292257,48.7,80362.85,0.0,0.96795,2e-05,5.34925]
[1777870297293,48.7,80361.85,0.0,0.96792,2e-05,5.35298]
[1777870298300,48.7,80355.46,0.0,0.96779,2e-05,5.37023]
[1777870303335,48.71,80355.47,0.0,0.96778,2e-05,5.37112]
[1777870304848,48.71,80345.64,0.0,0.96759,2e-05,5.39762]
[1777870305348,48.71,80345.64,0.0,0.96759,2e-05,5.39775]
[1777870306358,48.71,80334.63,0.0,0.96736,2e-05,5.42744]
[1777870311389,48.71,80334.47,0.0,0.96736,2e-05,5.42824]
[1777870316425,48.71,80339.83,0.0,0.96746,2e-05,5.41431]
[1777870321460,48.71,80340.5,0.0,0.96747,2e-05,5.41307]
[1777870324989,48.71,80349.73,0.0,0.96765,2e-05,5.38863]
[1777870330524,48.71,80346.42,0.0,0.96758,2e-05,5.39831]
[1777870333544,48.72,80351.68,0.0,0.96768,2e-05,5.38461]
[1777870338582,48.72,80324.51,0.0,0.96713,2e-05,5.45826]
[1777870339586,48.72,80315.74,0.0,0.96696,2e-05,5.48198]
[1777870345130,48.72,80314.38,0.0,0.96693,2e-05,5.48548]
[1777870350662,48.72,80318.4,0.0,0.96701,2e-05,5.47443]
[1777870356704,48.72,80314.81,0.0,0.96696,2e-05,5.48136]
[1777870360733,48.72,80307.32,0.0,0.9668,2e-05,5.50153]
[1777870361740,48.72,80306.43,0.0,0.96679,2e-05,5.50388]
[1777870364763,48.71,80299.92,0.0,0.96666,2e-05,5.52136]
[1777870368793,48.71,80293.98,0.0,0.96654,2e-05,5.53712]
[1777870373824,48.71,80291.11,0.0,0.96648,2e-05,5.54431]
[1777870377851,48.71,80285.25,0.0,0.96637,2e-05,5.55978]
[1777870381882,48.71,80278.28,0.0,0.96623,2e-05,5.5783]
[1777870383897,48.71,80284.11,0.0,0.96635,2e-05,5.56197]
[1777870388931,48.71,80282.54,0.0,0.96632,2e-05,5.56552]
[1777870392960,48.7,80287.59,0.0,0.96643,2e-05,5.55104]
[1777870394973,48.7,80291.75,0.0,0.96652,2e-05,5.53938]
[1777870400012,48.7,80291.91,0.0,0.96653,2e-05,5.53829]
[1777870402022,48.7,80311.35,0.0,0.96693,2e-05,5.48508]
[1777870403029,48.7,80317.37,0.0,0.96705,2e-05,5.46872]
[1777870404041,48.7,80316.29,0.0,0.96703,2e-05,5.47163]
[1777870406051,48.7,80332.06,0.0,0.96735,2e-05,5.42898]
[1777870407057,48.7,80331.48,0.0,0.96733,2e-05,5.43059]
[1777870410078,48.7,80339.57,0.0,0.9675,2e-05,5.40903]
[1777870415113,48.7,80340.22,0.0,0.96752,2e-05,5.40514]
[1777870420153,48.7,80333.98,0.0,0.96739,2e-05,5.42236]
[1777870421154,48.7,80326.75,0.0,0.96725,2e-05,5.44189]
[1777870423171,48.7,80321.56,0.0,0.96714,2e-05,5.45593]
[1777870424176,48.7,80315.81,0.0,0.96702,2e-05,5.47147]
[1777870425184,48.7,80310.8,0.0,0.96692,2e-05,5.485]
[1777870426191,48.7,80302.34,0.0,0.96675,2e-05,5.50791]
[1777870431226,48.7,80302.68,0.0,0.96676,2e-05,5.50656]
[1777870434246,48.7,80295.34,0.0,0.96661,2e-05,5.52627]
[1777870439284,48.7,80292.03,0.0,0.96655,2e-05,5.5347]
[1777870441296,48.7,80297.67,0.0,0.96667,2e-05,5.51908]
[1777870446331,48.7,80302.1,0.0,0.96676,2e-05,5.50659]
[1777870451366,48.7,80301.04,0.0,0.96674,2e-05,5.50905]
[1777870456401,48.7,80297.42,0.0,0.96667,2e-05,5.51843]
[1777870461437,48.69,80297.56,0.0,0.96668,2e-05,5.51752]
[1777870466473,48.69,80295.67,0.0,0.96664,2e-05,5.52215]
[1777870471506,48.69,80294.42,0.0,0.96664,2e-05,5.52242]
[1777870476542,48.69,80292.12,0.0,0.96659,2e-05,5.52818]
[1777870479563,48.69,80286.63,0.0,0.96648,2e-05,5.54283]
[1777870481576,48.69,80280.65,0.0,0.96636,2e-05,5.55891]
[1777870486612,48.69,80277.35,0.0,0.9663,2e-05,5.56715]
[1777870490640,48.68,80272.27,0.0,0.9662,2e-05,5.58043]
[1777870496187,48.68,80270.14,0.0,0.96616,2e-05,5.58521]
[1777870500710,48.68,80257.72,0.0,0.96591,2e-05,5.61868]
[1777870503733,48.68,80249.03,0.0,0.96573,2e-05,5.64199]
[1777870504738,48.68,80244.55,0.0,0.96564,2e-05,5.65412]
[1777870506259,48.67,80249.56,0.0,0.96575,2e-05,5.63966]
[1777870511789,48.67,80235.01,0.0,0.96545,2e-05,5.6786]
[1777870517829,48.67,80239.01,0.0,0.96555,2e-05,5.66541]
[1777870522864,48.66,80239.21,0.0,0.96557,2e-05,5.66311]
[1777870526892,48.66,80233.77,0.0,0.96547,2e-05,5.67678]
[1777870531927,48.65,80231.1,0.0,0.96544,2e-05,5.67963]
[1777870536962,48.65,80236.5,0.0,0.96557,2e-05,5.66263]
[1777870541997,48.64,80235.05,0.0,0.96555,2e-05,5.66481]
[1777870547032,48.64,80237.12,0.0,0.96561,2e-05,5.65724]
[1777870552068,48.63,80237.3,0.0,0.96563,2e-05,5.65496]
[1777870557103,48.63,80235.67,0.0,0.9656,2e-05,5.6577]
[1777870562136,48.62,80233.18,0.0,0.96557,2e-05,5.66277]
[1777870567173,48.62,80238.81,0.0,0.9657,2e-05,5.64525]
[1777870569186,48.62,80242.12,0.0,0.96577,2e-05,5.63538]
[1777870571200,48.61,80248.9,0.0,0.96592,2e-05,5.61596]
[1777870576238,48.61,80246.72,0.0,0.96589,2e-05,5.6202]
[1777870581271,48.61,80248.54,0.0,0.96593,2e-05,5.61398]
[1777870586306,48.6,80250.18,0.0,0.96598,2e-05,5.60778]
[1777870591342,48.6,80251.18,0.0,0.96603,2e-05,5.60102]
[1777870595369,48.59,80258.33,0.0,0.96618,2e-05,5.58027]
[1777870600405,48.59,80259.47,0.0,0.96622,2e-05,5.57594]
[1777870605443,48.59,80259.5,0.0,0.96622,2e-05,5.57469]
[1777870608461,48.59,80253.61,0.0,0.96611,2e-05,5.59018]
[1777870613495,48.58,80253.58,0.0,0.96612,2e-05,5.58899]
[1777870617033,48.58,80259.34,0.0,0.96624,2e-05,5.57242]
[1777870622558,48.58,80258.42,0.0,0.96623,2e-05,5.57363]
[1777870625583,48.58,80252.62,0.0,0.96612,2e-05,5.58889]
[1777870630614,48.57,80249.96,0.0,0.96607,2e-05,5.59492]
[1777870635650,48.57,80249.02,0.0,0.96606,2e-05,5.59618]
[1777870637175,48.57,80238.12,0.0,0.96583,2e-05,5.62608]
[1777870637674,48.57,80238.12,0.0,0.96584,2e-05,5.62577]
[1777870642699,48.56,80237.91,0.0,0.96584,2e-05,5.62476]
[1777870643707,48.56,80243.61,0.0,0.96597,2e-05,5.60868]
[1777870647247,48.56,80251.21,0.0,0.96613,2e-05,5.58683]
[1777870648741,48.56,80253.87,0.0,0.96619,2e-05,5.57899]
[1777870653777,48.56,80257.29,0.0,0.96628,2e-05,5.5658]
[1777870657317,48.55,80268.35,0.0,0.96652,2e-05,5.53481]
[1777870662837,48.55,80267.66,0.0,0.96651,2e-05,5.5358]
[1777870665859,48.55,80275.41,0.0,0.96667,2e-05,5.51414]
[1777870669889,48.55,80279.77,0.0,0.96677,2e-05,5.50185]
[1777870674924,48.55,80276.67,0.0,0.9667,2e-05,5.50996]
[1777870679958,48.55,80272.4,0.0,0.96662,2e-05,5.52131]
[1777870682982,48.55,80275.81,0.0,0.96669,2e-05,5.51185]
[1777870688017,48.55,80275.01,0.0,0.96668,2e-05,5.51382]
[1777870692051,48.55,80296.16,0.0,0.96711,2e-05,5.45605]
[1777870693055,48.55,80300.32,0.0,0.96719,2e-05,5.44529]
[1777870696077,48.55,80306.02,0.0,0.9673,2e-05,5.43057]
[1777870699112,48.55,80259.75,0.0,0.96635,2e-05,5.55704]
[1777870700118,48.55,80257.98,0.0,0.96631,2e-05,5.56178]
[1777870705153,48.55,80260.43,0.0,0.96637,2e-05,5.55489]
[1777870709181,48.55,80296.88,0.0,0.96712,2e-05,5.45482]
[1777870710187,48.55,80299.59,0.0,0.96717,2e-05,5.44751]
[1777870715223,48.55,80302.21,0.0,0.96724,2e-05,5.43807]
[1777870720258,48.55,80301.87,0.0,0.96723,2e-05,5.43924]
[1777870725293,48.55,80302.13,0.0,0.96723,2e-05,5.43876]
[1777870726301,48.55,80312.52,0.0,0.96744,2e-05,5.41072]
[1777870727308,48.55,80312.65,0.0,0.96745,2e-05,5.41046]
[1777870727815,48.55,80307.39,0.0,0.96734,2e-05,5.42476]
[1777870729321,48.55,80307.39,0.0,0.96734,2e-05,5.42483]
[1777870732341,48.55,80320.1,0.0,0.96759,2e-05,5.39074]
[1777870733349,48.55,80321.82,0.0,0.96763,2e-05,5.38623]
[1777870738384,48.55,80322.09,0.0,0.96763,2e-05,5.38615]
[1777870741406,48.55,80327.58,0.0,0.96774,2e-05,5.37177]
[1777870742415,48.56,80332.7,0.0,0.96784,2e-05,5.35819]
[1777870747450,48.56,80323.24,0.0,0.96764,2e-05,5.38442]
[1777870748454,48.56,80318.64,0.0,0.96755,2e-05,5.39692]
[1777870750469,48.56,80316.02,0.0,0.96749,2e-05,5.40416]
[1777870754503,48.56,80309.6,0.0,0.96736,2e-05,5.42187]
[1777870759533,48.56,80306.17,0.0,0.96729,2e-05,5.43136]
[1777870765577,48.56,80305.36,0.0,0.96727,2e-05,5.43379]
[1777870767589,48.56,80294.47,0.0,0.96705,2e-05,5.46333]
[1777870771623,48.56,80324.56,0.0,0.96767,2e-05,5.37952]
[1777870776658,48.56,80326.88,0.0,0.96771,2e-05,5.37396]
[1777870780685,48.56,80321.98,0.0,0.96761,2e-05,5.38759]
[1777870785723,48.57,80324.26,0.0,0.96765,2e-05,5.38203]
[1777870790757,48.57,80323.68,0.0,0.96764,2e-05,5.38411]
[1777870795791,48.57,80325.91,0.0,0.96768,2e-05,5.37863]
[1777870798309,48.57,80331.39,0.0,0.96779,2e-05,5.36412]
[1777870802849,48.57,80341.19,0.0,0.96798,2e-05,5.33854]
[1777870808379,48.57,80337.38,0.0,0.9679,2e-05,5.34948]
[1777870809898,48.57,80327.91,0.0,0.96771,2e-05,5.37511]
[1777870810905,48.57,80320.89,0.0,0.96757,2e-05,5.39405]
[1777870813927,48.57,80346.69,0.0,0.96808,2e-05,5.32527]
[1777870814938,48.57,80355.76,0.0,0.96826,2e-05,5.30137]
[1777870819968,48.58,80355.75,0.0,0.96825,2e-05,5.30267]
[1777870825008,48.58,80351.3,0.0,0.96815,2e-05,5.31583]
[1777870830044,48.59,80348.09,0.0,0.96807,2e-05,5.3266]
[1777870834075,48.6,80355.97,0.0,0.96822,2e-05,5.30602]
[1777870835080,48.6,80366.32,0.0,0.96842,2e-05,5.27889]
[1777870840115,48.6,80367.89,0.0,0.96844,2e-05,5.27643]
[1777870846166,48.61,80370.23,0.0,0.96847,2e-05,5.27233]
[1777870848660,48.61,80380.52,0.0,0.96866,2e-05,5.24586]
[1777870850187,48.61,80383.18,0.0,0.96871,2e-05,5.2396]
[1777870853207,48.61,80375.95,0.0,0.96856,2e-05,5.2599]
[1777870854214,48.62,80375.16,0.0,0.96854,2e-05,5.26236]
[1777870859250,48.62,80373.16,0.0,0.96849,2e-05,5.26948]
[1777870864287,48.63,80373.17,0.0,0.96848,2e-05,5.27128]
[1777870869321,48.63,80374.31,0.0,0.96849,2e-05,5.27012]
[1777870874354,48.64,80373.33,0.0,0.96845,2e-05,5.27461]
[1777870877375,48.64,80366.43,0.0,0.96831,2e-05,5.29399]
[1777870879391,48.64,80350.58,0.0,0.96799,2e-05,5.33683]
[1777870880399,48.64,80344.07,0.0,0.96786,2e-05,5.35449]
[1777870881412,48.64,80342.92,0.0,0.96784,2e-05,5.35781]
[1777870883426,48.64,80337.03,0.0,0.96771,2e-05,5.37407]
[1777870885442,48.64,80332.75,0.0,0.96763,2e-05,5.38598]
[1777870890473,48.65,80332.94,0.0,0.96762,2e-05,5.38648]
[1777870895507,48.65,80333.88,0.0,0.96765,2e-05,5.38235]
[1777870900543,48.65,80337.11,0.0,0.96771,2e-05,5.37467]
[1777870905578,48.66,80336.5,0.0,0.96769,2e-05,5.37728]
[1777870912631,48.66,80336.34,0.0,0.96767,2e-05,5.37908]
[1777870916655,48.66,80331.77,0.0,0.96758,2e-05,5.39194]
[1777870920686,48.66,80324.48,0.0,0.96743,2e-05,5.41199]
[1777870925719,48.66,80325.92,0.0,0.96745,2e-05,5.40858]
[1777870929747,48.66,80336.36,0.0,0.96766,2e-05,5.38098]
[1777870934788,48.67,80338.02,0.0,0.96769,2e-05,5.37734]
[1777870938813,48.67,80342.71,0.0,0.96778,2e-05,5.36547]
[1777870943848,48.67,80342.96,0.0,0.96777,2e-05,5.36574]
[1777870947881,48.67,80333.19,0.0,0.96757,2e-05,5.39261]
[1777870952916,48.67,80332.2,0.0,0.96756,2e-05,5.39334]
[1777870954930,48.68,80328.4,0.0,0.96748,2e-05,5.40378]
[1777870959965,48.68,80326.02,0.0,0.96743,2e-05,5.41064]
[1777870965001,48.68,80328.21,0.0,0.96748,2e-05,5.40513]
[1777870970038,48.68,80328.2,0.0,0.96747,2e-05,5.40552]
[1777870975072,48.68,80324.93,0.0,0.9674,2e-05,5.41466]
[1777870980108,48.68,80322.02,0.0,0.96734,2e-05,5.42276]
[1777870985143,48.68,80325.31,0.0,0.96741,2e-05,5.41417]
[1777870992193,48.69,80325.31,0.0,0.96739,2e-05,5.41599]
[1777870997229,48.69,80333.24,0.0,0.96755,2e-05,5.39499]
[1777871002264,48.69,80332.06,0.0,0.96752,2e-05,5.39858]
[1777871007300,48.69,80331.88,0.0,0.96752,2e-05,5.39944]
[1777871012338,48.69,80330.41,0.0,0.9675,2e-05,5.40109]
[1777871014355,48.69,80323.19,0.0,0.96736,2e-05,5.42061]
[1777871016367,48.69,80315.67,0.0,0.9672,2e-05,5.44093]
[1777871017372,48.69,80312.78,0.0,0.96714,2e-05,5.44877]
[1777871019852,48.69,80312.25,0.0,0.96713,2e-05,5.45015]
[1777871025429,48.69,80314.74,0.0,0.96719,2e-05,5.44322]
[1777871027444,48.69,80295.35,0.0,0.96679,2e-05,5.49573]
[1777871028450,48.69,80291.3,0.0,0.96671,2e-05,5.50664]
[1777871029923,48.69,80275.12,0.0,0.96638,2e-05,5.55073]
[1777871030464,48.69,80275.12,0.0,0.96638,2e-05,5.55055]
[1777871035499,48.69,80277.99,0.0,0.96645,2e-05,5.54169]
[1777871036506,48.69,80279.89,0.0,0.96649,2e-05,5.53632]
[1777871037513,48.68,80285.73,0.0,0.96661,2e-05,5.52019]
[1777871038520,48.68,80287.89,0.0,0.96665,2e-05,5.51416]
[1777871039993,48.68,80293.74,0.0,0.96677,2e-05,5.49809]
[1777871041541,48.68,80293.74,0.0,0.96677,2e-05,5.49789]
[1777871045572,48.68,80303.05,0.0,0.96697,2e-05,5.47223]
[1777871046579,48.68,80322.3,0.0,0.96736,2e-05,5.42013]
[1777871047586,48.68,80323.91,0.0,0.96739,2e-05,5.41583]
[1777871051615,48.69,80339.2,0.0,0.96769,2e-05,5.3763]
[1777871052623,48.69,80340.51,0.0,0.96771,2e-05,5.37291]
[1777871055643,48.69,80353.31,0.0,0.96796,2e-05,5.33905]
[1777871056650,48.69,80352.49,0.0,0.96795,2e-05,5.34142]
[1777871061685,48.69,80349.73,0.0,0.96789,2e-05,5.34965]
[1777871062693,48.69,80344.32,0.0,0.96778,2e-05,5.36429]
[1777871064706,48.69,80339.99,0.0,0.96769,2e-05,5.37617]
[1777871069742,48.69,80338.39,0.0,0.96765,2e-05,5.38111]
[1777871075784,48.7,80337.5,0.0,0.96764,2e-05,5.38163]
[1777871078807,48.7,80342.57,0.0,0.96774,2e-05,5.36841]
[1777871079812,48.7,80347.73,0.0,0.96784,2e-05,5.35476]
[1777871080818,48.7,80351.15,0.0,0.96791,2e-05,5.34579]
[1777871082833,48.7,80351.48,0.0,0.96791,2e-05,5.34575]
[1777871085853,48.7,80344.93,0.0,0.96777,2e-05,5.36427]
[1777871088875,48.7,80341.76,0.0,0.96771,2e-05,5.37321]
[1777871093910,48.71,80339.17,0.0,0.96765,2e-05,5.38084]
[1777871098945,48.71,80339.75,0.0,0.96766,2e-05,5.37993]
[1777871103980,48.71,80339.18,0.0,0.96764,2e-05,5.38209]
[1777871109019,48.71,80340.73,0.0,0.96767,2e-05,5.37859]
[1777871114054,48.71,80349.98,0.0,0.96785,2e-05,5.35458]
[1777871115062,48.71,80351.22,0.0,0.96787,2e-05,5.35146]
[1777871120554,48.72,80343.63,0.0,0.96771,2e-05,5.37292]
[1777871123118,48.72,80336.88,0.0,0.96757,2e-05,5.39137]
[1777871124124,48.72,80333.22,0.0,0.9675,2e-05,5.40135]
[1777871127145,48.72,80327.15,0.0,0.96737,2e-05,5.41815]
[1777871132180,48.72,80311.79,0.0,0.96707,2e-05,5.45782]
[1777871133188,48.72,80304.76,0.0,0.96693,2e-05,5.47687]
[1777871134195,48.72,80301.11,0.0,0.96684,2e-05,5.48766]
[1777871139235,48.73,80306.18,0.0,0.96693,2e-05,5.47605]
[1777871144265,48.73,80309.88,0.0,0.96701,2e-05,5.46591]
[1777871149301,48.73,80313.19,0.0,0.96708,2e-05,5.45686]
[1777871150768,48.73,80325.01,0.0,0.96732,2e-05,5.42497]
[1777871156351,48.73,80326.85,0.0,0.96735,2e-05,5.42024]
[1777871160838,48.73,80331.89,0.0,0.96745,2e-05,5.40686]
[1777871166421,48.73,80332.12,0.0,0.96745,2e-05,5.40661]
[1777871171456,48.73,80332.77,0.0,0.96746,2e-05,5.40513]
[1777871176492,48.73,80333.92,0.0,0.96749,2e-05,5.4023]
[1777871181526,48.73,80334.13,0.0,0.96749,2e-05,5.40196]
[1777871186561,48.73,80336.74,0.0,0.96754,2e-05,5.39519]
[1777871187568,48.73,80330.88,0.0,0.96742,2e-05,5.41098]
[1777871188575,48.73,80331.18,0.0,0.96743,2e-05,5.4102]
[1777871191053,48.73,80345.08,0.0,0.96772,2e-05,5.37039]
[1777871192604,48.73,80346.29,0.0,0.96774,2e-05,5.36729]
[1777871197638,48.74,80340.77,0.0,0.96763,2e-05,5.38253]
[1777871202677,48.74,80339.78,0.0,0.96761,2e-05,5.38559]
[1777871207708,48.74,80341.46,0.0,0.96764,2e-05,5.38151]
[1777871212748,48.74,80339.8,0.0,0.9676,2e-05,5.3864]
[1777871217783,48.74,80339.9,0.0,0.9676,2e-05,5.38656]
[1777871222819,48.74,80340.07,0.0,0.9676,2e-05,5.38651]
[1777871227853,48.74,80339.15,0.0,0.96758,2e-05,5.38936]
[1777871232888,48.74,80339.39,0.0,0.96758,2e-05,5.38908]
[1777871237923,48.75,80339.41,0.0,0.96758,2e-05,5.38943]
[1777871243965,48.75,80338.7,0.0,0.96756,2e-05,5.39181]
[1777871249000,48.75,80336.19,0.0,0.96751,2e-05,5.3989]
[1777871254035,48.75,80337.53,0.0,0.96755,2e-05,5.39302]
[1777871258063,48.75,80325.81,0.0,0.96731,2e-05,5.42476]
[1777871259070,48.75,80326.7,0.0,0.96733,2e-05,5.42238]
[1777871264105,48.75,80321.71,0.0,0.96723,2e-05,5.43586]
[1777871269141,48.75,80317.64,0.0,0.96714,2e-05,5.4468]
[1777871270150,48.75,80310.37,0.0,0.967,2e-05,5.46645]
[1777871271155,48.75,80307.33,0.0,0.96693,2e-05,5.47465]
[1777871276189,48.75,80304.46,0.0,0.96688,2e-05,5.48212]
[1777871279211,48.75,80297.93,0.0,0.96675,2e-05,5.49963]
[1777871280217,48.75,80297.06,0.0,0.96673,2e-05,5.50189]
[1777871281687,48.75,80283.48,0.0,0.96645,2e-05,5.53916]
[1777871284245,48.75,80278.98,0.0,0.96635,2e-05,5.5516]
[1777871289283,48.75,80276.75,0.0,0.9663,2e-05,5.5592]
[1777871294318,48.75,80274.01,0.0,0.96624,2e-05,5.56632]
[1777871299354,48.75,80272.81,0.0,0.96623,2e-05,5.56862]
[1777871305395,48.75,80270.83,0.0,0.96619,2e-05,5.57311]
[1777871310434,48.74,80268.15,0.0,0.96614,2e-05,5.57967]
[1777871317480,48.74,80268.06,0.0,0.96616,2e-05,5.57625]
[1777871322516,48.74,80263.34,0.0,0.96607,2e-05,5.58851]
[1777871327550,48.74,80259.62,0.0,0.966,2e-05,5.59792]
[1777871332585,48.73,80261.06,0.0,0.96603,2e-05,5.59315]
[1777871337620,48.73,80256.99,0.0,0.96596,2e-05,5.60351]
[1777871342134,48.73,80181.34,0.0,0.96435,2e-05,5.81455]
[1777871342665,48.73,80181.34,0.0,0.96435,2e-05,5.8146]
[1777871343667,48.73,80173.53,0.0,0.96418,2e-05,5.83664]
[1777871348703,48.74,80179.95,0.0,0.9643,2e-05,5.82086]
[1777871353738,48.74,80183.93,0.0,0.96437,2e-05,5.81214]
[1777871354744,48.75,80189.82,0.0,0.96449,2e-05,5.79603]
[1777871355752,48.75,80189.83,0.0,0.96449,2e-05,5.79657]
[1777871360785,48.75,80194.8,0.0,0.96457,2e-05,5.78541]
[1777871363827,48.76,80166.34,0.0,0.96394,2e-05,5.86785]
[1777871364822,48.77,80165.37,0.0,0.96388,2e-05,5.87515]
[1777871365825,48.78,80177.18,0.0,0.96411,2e-05,5.84596]
[1777871366834,48.78,80181.64,0.0,0.9642,2e-05,5.8338]
[1777871370861,48.79,80174.33,0.0,0.96403,2e-05,5.85657]
[1777871374889,48.79,80179.54,0.0,0.96414,2e-05,5.841]
[1777871378917,48.8,80188.82,0.0,0.96433,2e-05,5.81672]
[1777871382946,48.81,80188.3,0.0,0.9643,2e-05,5.82034]
[1777871385966,48.81,80196.88,0.0,0.96448,2e-05,5.79773]
[1777871391002,48.82,80198.79,0.0,0.9645,2e-05,5.7952]
[1777871396037,48.82,80200.86,0.0,0.96454,2e-05,5.78925]
[1777871399059,48.82,80206.31,0.0,0.96466,2e-05,5.77386]
[1777871404094,48.82,80209.7,0.0,0.96473,2e-05,5.76431]
[1777871408125,48.82,80199.12,0.0,0.9645,2e-05,5.79406]
[1777871409131,48.82,80198.03,0.0,0.96448,2e-05,5.79708]
[1777871411146,48.82,80203.61,0.0,0.9646,2e-05,5.78124]
[1777871414171,48.82,80183.28,0.0,0.96416,2e-05,5.83911]
[1777871415177,48.82,80180.39,0.0,0.96409,2e-05,5.84774]
[1777871420214,48.82,80175.88,0.0,0.96398,2e-05,5.86262]
[1777871425247,48.83,80173.33,0.0,0.96391,2e-05,5.87193]
[1777871430283,48.84,80168.55,0.0,0.96379,2e-05,5.88753]
[1777871435318,48.84,80169.26,0.0,0.9638,2e-05,5.88477]
[1777871440353,48.84,80171.62,0.0,0.96385,2e-05,5.87894]
[1777871445387,48.84,80171.25,0.0,0.96385,2e-05,5.87918]
[1777871450423,48.84,80170.47,0.0,0.96384,2e-05,5.88054]
[1777871454451,48.84,80179.73,0.0,0.96404,2e-05,5.85353]
[1777871455460,48.84,80183.68,0.0,0.96413,2e-05,5.84219]
[1777871457474,48.84,80182.61,0.0,0.96411,2e-05,5.84501]
[1777871462975,48.83,80180.75,0.0,0.96407,2e-05,5.84963]
[1777871468550,48.83,80180.4,0.0,0.96407,2e-05,5.84986]
[1777871471571,48.83,80174.86,0.0,0.96395,2e-05,5.86518]
[1777871475620,48.83,80167.04,0.0,0.96379,2e-05,5.88692]
[1777871476613,48.83,80157.61,0.0,0.96357,2e-05,5.91455]
[1777871478626,48.83,80163.89,0.0,0.96371,2e-05,5.89695]
[1777871480641,48.83,80179.14,0.0,0.96404,2e-05,5.85427]
[1777871481647,48.83,80182.3,0.0,0.96411,2e-05,5.84516]
[1777871484668,48.83,80183.57,0.0,0.96413,2e-05,5.84174]
[1777871489703,48.84,80185.23,0.0,0.96416,2e-05,5.83817]
[1777871494738,48.84,80183.78,0.0,0.96414,2e-05,5.84003]
[1777871498767,48.84,80175.48,0.0,0.96396,2e-05,5.86365]
[1777871503260,48.84,80181.38,0.0,0.96408,2e-05,5.84799]
[1777871504808,48.84,80183.07,0.0,0.96411,2e-05,5.84408]
[1777871507829,48.84,80188.29,0.0,0.96423,2e-05,5.82894]
[1777871513329,48.84,80190.75,0.0,0.96429,2e-05,5.82141]
[1777871518908,48.84,80192.91,0.0,0.96434,2e-05,5.81469]
[1777871523399,48.84,80200.43,0.0,0.9645,2e-05,5.7931]
[1777871523941,48.84,80200.43,0.0,0.9645,2e-05,5.79305]
[1777871528976,48.84,80179.73,0.0,0.96405,2e-05,5.85193]
[1777871529989,48.84,80173.81,0.0,0.96392,2e-05,5.8692]
[1777871530997,48.84,80171.89,0.0,0.96387,2e-05,5.87508]
[1777871533004,48.84,80168.25,0.0,0.96379,2e-05,5.88624]
[1777871534013,48.85,80162.39,0.0,0.96363,2e-05,5.90679]
[1777871536027,48.86,80159.88,0.0,0.96355,2e-05,5.91781]
[1777871541060,48.87,80158.0,0.0,0.96349,2e-05,5.92484]
[1777871546096,48.87,80159.11,0.0,0.9635,2e-05,5.92325]
[1777871549117,48.87,80152.99,0.0,0.96336,2e-05,5.94163]
[1777871551132,48.88,80146.69,0.0,0.96323,2e-05,5.9575]
[1777871552137,48.88,80146.94,0.0,0.96324,2e-05,5.95701]
[1777871554152,48.88,80155.21,0.0,0.96342,2e-05,5.93375]
[1777871555159,48.88,80158.87,0.0,0.9635,2e-05,5.92354]
[1777871560194,48.88,80159.77,0.0,0.96351,2e-05,5.92239]
[1777871565229,48.89,80160.13,0.0,0.9635,2e-05,5.92272]
[1777871568249,48.89,80166.2,0.0,0.96363,2e-05,5.90618]
[1777871569256,48.89,80166.75,0.0,0.96364,2e-05,5.9049]
[1777871574296,48.89,80168.16,0.0,0.96366,2e-05,5.90233]
[1777871576310,48.89,80175.81,0.0,0.96383,2e-05,5.88113]
[1777871580336,48.9,80175.92,0.0,0.96382,2e-05,5.88209]
[1777871585371,48.9,80173.02,0.0,0.96376,2e-05,5.89021]
[1777871590405,48.91,80172.25,0.0,0.96371,2e-05,5.89642]
[1777871595442,48.91,80164.7,0.0,0.96353,2e-05,5.91931]
[1777871600485,48.91,80168.63,0.0,0.96361,2e-05,5.9093]
[1777871602492,48.92,80161.83,0.0,0.96346,2e-05,5.92919]
[1777871607527,48.92,80162.73,0.0,0.96347,2e-05,5.92763]
[1777871612563,48.92,80169.71,0.0,0.96363,2e-05,5.90596]
[1777871617597,48.92,80167.99,0.0,0.96358,2e-05,5.91202]
[1777871621626,48.93,80161.65,0.0,0.96344,2e-05,5.93097]
[1777871625653,48.93,80170.32,0.0,0.96362,2e-05,5.90696]
[1777871626659,48.93,80170.47,0.0,0.96362,2e-05,5.90676]
[1777871628674,48.93,80164.84,0.0,0.96351,2e-05,5.92212]
[1777871634175,48.93,80160.55,0.0,0.96341,2e-05,5.93445]
[1777871639750,48.93,80159.76,0.0,0.96339,2e-05,5.93769]
[1777871641766,48.93,80165.32,0.0,0.96351,2e-05,5.92219]
[1777871646801,48.93,80164.59,0.0,0.96349,2e-05,5.92367]
[1777871651836,48.93,80163.8,0.0,0.96347,2e-05,5.92644]
[1777871652847,48.93,80153.7,0.0,0.96325,2e-05,5.95557]
[1777871654344,48.93,80135.15,0.0,0.96283,2e-05,6.00927]
[1777871655867,48.93,80133.17,0.0,0.96279,2e-05,6.01505]
[1777871659909,48.93,80139.01,0.0,0.96291,2e-05,5.99849]
[1777871660905,48.93,80125.32,0.0,0.96261,2e-05,6.03817]
[1777871661910,48.93,80112.01,0.0,0.96231,2e-05,6.07677]
[1777871664415,48.93,80121.21,0.0,0.96251,2e-05,6.05007]
[1777871665937,48.93,80123.04,0.0,0.96255,2e-05,6.04485]
[1777871670972,48.93,80119.92,0.0,0.96248,2e-05,6.05413]
[1777871672987,48.93,80123.73,0.0,0.96258,2e-05,6.04047]
[1777871678021,48.94,80120.54,0.0,0.96251,2e-05,6.0501]
[1777871683056,48.94,80119.76,0.0,0.96249,2e-05,6.05271]
[1777871688092,48.94,80119.96,0.0,0.96249,2e-05,6.05253]
[1777871692127,48.94,80126.88,0.0,0.96264,2e-05,6.03281]
[1777871693129,48.94,80125.89,0.0,0.96262,2e-05,6.03579]
[1777871698163,48.93,80128.34,0.0,0.96269,2e-05,6.02645]
[1777871703198,48.93,80128.84,0.0,0.96272,2e-05,6.02282]
[1777871708233,48.92,80132.93,0.0,0.96283,2e-05,6.00889]
[1777871713270,48.92,80135.74,0.0,0.96291,2e-05,5.99867]
[1777871714275,48.91,80129.82,0.0,0.96278,2e-05,6.01533]
[1777871719311,48.91,80131.26,0.0,0.96283,2e-05,6.00899]
[1777871724346,48.91,80126.33,0.0,0.96271,2e-05,6.02392]
[1777871726361,48.91,80121.09,0.0,0.96259,2e-05,6.03935]
[1777871727367,48.91,80114.68,0.0,0.96244,2e-05,6.05804]
[1777871728374,48.91,80112.31,0.0,0.96239,2e-05,6.06499]
[1777871732403,48.91,80118.87,0.0,0.96255,2e-05,6.04342]
[1777871733410,48.91,80120.52,0.0,0.96259,2e-05,6.03873]
[1777871737438,48.91,80123.64,0.0,0.96266,2e-05,6.03014]
[1777871742473,48.92,80123.57,0.0,0.96265,2e-05,6.03093]
[1777871747508,48.92,80123.58,0.0,0.96265,2e-05,6.03146]
[1777871752544,48.92,80126.09,0.0,0.9627,2e-05,6.02482]
[1777871757577,48.92,80124.64,0.0,0.96266,2e-05,6.02967]
[1777871762614,48.92,80123.77,0.0,0.96264,2e-05,6.03281]
[1777871767648,48.92,80126.95,0.0,0.9627,2e-05,6.02426]
[1777871772686,48.93,80131.1,0.0,0.96279,2e-05,6.01299]
[1777871774699,48.93,80131.47,0.0,0.9628,2e-05,6.01226]
[1777871778755,48.93,80137.88,0.0,0.96293,2e-05,5.99451]
[1777871779759,48.93,80124.59,0.0,0.96263,2e-05,6.03308]
[1777871780766,48.93,80106.11,0.0,0.96222,2e-05,6.08685]
[1777871781772,48.93,80106.6,0.0,0.96223,2e-05,6.08547]
[1777871786810,48.93,80097.07,0.0,0.96201,2e-05,6.11346]
[1777871787816,48.93,80101.38,0.0,0.96211,2e-05,6.10086]
[1777871792851,48.93,80106.08,0.0,0.96223,2e-05,6.08445]
[1777871796879,48.93,80095.28,0.0,0.96198,2e-05,6.11608]
[1777871797886,48.93,80080.82,0.0,0.96165,2e-05,6.1584]
[1777871798893,48.93,80080.63,0.0,0.96165,2e-05,6.15886]
[1777871801917,48.93,80068.5,0.0,0.96137,2e-05,6.19424]
[1777871802924,48.93,80056.21,0.0,0.96108,2e-05,6.23036]
[1777871803931,48.93,80059.18,0.0,0.96116,2e-05,6.22135]
[1777871808966,48.93,80057.41,0.0,0.96112,2e-05,6.22552]
[1777871811991,48.92,80049.77,0.0,0.96095,2e-05,6.24728]
[1777871817025,48.92,80051.98,0.0,0.96101,2e-05,6.23983]
[1777871822065,48.92,80057.64,0.0,0.96115,2e-05,6.22201]
[1777871823067,48.92,80062.28,0.0,0.96126,2e-05,6.20812]
[1777871824075,48.92,80066.33,0.0,0.96135,2e-05,6.19588]
[1777871829110,48.92,80066.06,0.0,0.96135,2e-05,6.19598]
[1777871831123,48.91,80071.36,0.0,0.96148,2e-05,6.18009]
[1777871836160,48.91,80073.23,0.0,0.96153,2e-05,6.17391]
[1777871839183,48.91,80085.54,0.0,0.96181,2e-05,6.13743]
[1777871841196,48.91,80095.13,0.0,0.96203,2e-05,6.10927]
[1777871843209,48.91,80100.49,0.0,0.96216,2e-05,6.09362]
[1777871848246,48.91,80100.11,0.0,0.96215,2e-05,6.09474]
[1777871852273,48.91,80106.48,0.0,0.96231,2e-05,6.07345]
[1777871857309,48.91,80107.96,0.0,0.96234,2e-05,6.06926]
[1777871861337,48.91,80115.38,0.0,0.96251,2e-05,6.04789]
[1777871863351,48.91,80125.6,0.0,0.96274,2e-05,6.01846]
[1777871865366,48.91,80114.58,0.0,0.96249,2e-05,6.0506]
[1777871866372,48.91,80115.22,0.0,0.9625,2e-05,6.04882]
[1777871867382,48.91,80109.41,0.0,0.96237,2e-05,6.06576]
[1777871868385,48.91,80103.09,0.0,0.96222,2e-05,6.08419]
[1777871869394,48.91,80102.08,0.0,0.9622,2e-05,6.08714]
[1777871874432,48.91,80099.09,0.0,0.96213,2e-05,6.09581]
[1777871879467,48.91,80096.22,0.0,0.96207,2e-05,6.10402]
[1777871882488,48.91,80105.06,0.0,0.96227,2e-05,6.07815]
[1777871887524,48.91,80107.19,0.0,0.96232,2e-05,6.07194]
[1777871892560,48.91,80110.29,0.0,0.96239,2e-05,6.06299]
[1777871894575,48.91,80115.66,0.0,0.96251,2e-05,6.04745]
[1777871898600,48.91,80115.48,0.0,0.9625,2e-05,6.04818]
[1777871903634,48.91,80117.56,0.0,0.96255,2e-05,6.04247]
[1777871908670,48.92,80115.86,0.0,0.96251,2e-05,6.04772]
[1777871913705,48.92,80116.3,0.0,0.96253,2e-05,6.04402]
[1777871918742,48.92,80116.37,0.0,0.96253,2e-05,6.04419]
[1777871922771,48.92,80111.24,0.0,0.96241,2e-05,6.05937]
[1777871927805,48.92,80108.72,0.0,0.96235,2e-05,6.0669]
[1777871932839,48.92,80114.31,0.0,0.96248,2e-05,6.0509]
[1777871936872,48.92,80100.61,0.0,0.96217,2e-05,6.09099]
[1777871937878,48.92,80088.96,0.0,0.9619,2e-05,6.125]
[1777871938887,48.92,80089.5,0.0,0.96191,2e-05,6.12336]
[1777871943921,48.92,80095.81,0.0,0.96206,2e-05,6.10462]
[1777871946416,48.92,80103.16,0.0,0.96223,2e-05,6.08312]
[1777871951977,48.92,80099.79,0.0,0.96215,2e-05,6.09277]
[1777871957012,48.92,80100.47,0.0,0.96217,2e-05,6.09066]
[1777871959026,48.92,80106.47,0.0,0.9623,2e-05,6.07314]
[1777871964061,48.92,80108.45,0.0,0.96235,2e-05,6.0674]
[1777871966557,48.92,80096.37,0.0,0.96207,2e-05,6.10262]
[1777871968089,48.92,80095.38,0.0,0.96205,2e-05,6.10546]
[1777871973123,48.92,80094.46,0.0,0.96205,2e-05,6.10508]
[1777871976627,48.92,80110.75,0.0,0.96242,2e-05,6.05709]
[1777871979168,48.92,80103.42,0.0,0.96226,2e-05,6.07842]
[1777871981184,48.92,80093.92,0.0,0.96204,2e-05,6.10607]
[1777871982193,48.91,80031.06,0.0,0.96059,2e-05,6.29059]
[1777871984204,48.91,80030.56,0.0,0.96058,2e-05,6.29172]
[1777871989238,48.91,80026.96,0.0,0.96051,2e-05,6.30056]
[1777871994272,48.9,80028.07,0.0,0.96055,2e-05,6.29526]
[1777871999308,48.9,80028.17,0.0,0.96057,2e-05,6.29261]
[1777872003337,48.89,80022.67,0.0,0.96045,2e-05,6.30786]
[1777872008371,48.89,80022.83,0.0,0.96048,2e-05,6.30495]
[1777872013406,48.88,80024.59,0.0,0.96053,2e-05,6.29772]
[1777872016932,48.88,80029.66,0.0,0.96066,2e-05,6.28143]
[1777872022470,48.87,80028.79,0.0,0.96068,2e-05,6.27881]
[1777872027507,48.86,80030.8,0.0,0.96074,2e-05,6.27112]
[1777872032540,48.86,80032.73,0.0,0.96081,2e-05,6.26088]
[1777872037574,48.85,80032.65,0.0,0.96083,2e-05,6.25946]
[1777872043620,48.85,80034.24,0.0,0.96088,2e-05,6.25273]
[1777872048653,48.84,80034.7,0.0,0.9609,2e-05,6.24971]
[1777872053688,48.84,80034.89,0.0,0.96092,2e-05,6.24754]
[1777872058723,48.83,80035.34,0.0,0.96094,2e-05,6.24462]
[1777872063758,48.82,80033.68,0.0,0.96094,2e-05,6.24518]
[1777872068794,48.82,80033.73,0.0,0.96095,2e-05,6.24348]
[1777872073828,48.82,80033.02,0.0,0.96094,2e-05,6.24405]
[1777872078863,48.81,80034.24,0.0,0.96098,2e-05,6.23889]
[1777872083898,48.81,80036.71,0.0,0.96105,2e-05,6.23011]
[1777872088932,48.8,80035.75,0.0,0.96104,2e-05,6.23151]
[1777872093968,48.8,80035.9,0.0,0.96107,2e-05,6.22681]
[1777872097997,48.8,80041.6,0.0,0.96121,2e-05,6.20879]
[1777872100014,48.79,80041.24,0.0,0.96123,2e-05,6.20717]
[1777872105046,48.79,80041.63,0.0,0.96125,2e-05,6.20476]
[1777872110081,48.78,80038.48,0.0,0.96118,2e-05,6.21284]
[1777872115115,48.78,80038.51,0.0,0.96119,2e-05,6.21152]
[1777872120157,48.75,80038.31,0.0,0.96127,2e-05,6.20167]
[1777872125186,48.74,80036.37,0.0,0.96127,2e-05,6.20167]
[1777872130220,48.73,80032.93,0.0,0.96122,2e-05,6.20808]
[1777872135255,48.73,80030.54,0.0,0.96117,2e-05,6.21435]
[1777872140291,48.72,80031.15,0.0,0.96121,2e-05,6.20914]
[1777872145326,48.72,80027.69,0.0,0.96113,2e-05,6.21868]
[1777872150361,48.71,80029.63,0.0,0.96118,2e-05,6.21224]
[1777872155396,48.71,80027.03,0.0,0.96114,2e-05,6.21652]
[1777872160433,48.71,80026.96,0.0,0.96114,2e-05,6.2161]
[1777872166474,48.71,80025.07,0.0,0.96111,2e-05,6.22086]
[1777872171510,48.71,80025.33,0.0,0.96112,2e-05,6.21948]
[1777872176545,48.71,80024.2,0.0,0.9611,2e-05,6.22223]
[1777872181579,48.7,80025.14,0.0,0.96112,2e-05,6.21884]
[1777872186615,48.7,80024.69,0.0,0.96112,2e-05,6.21959]
[1777872191650,48.7,80026.04,0.0,0.96115,2e-05,6.21501]
[1777872195678,48.7,80031.85,0.0,0.96129,2e-05,6.19735]
[1777872200714,48.7,80031.18,0.0,0.96128,2e-05,6.19894]
[1777872205749,48.7,80033.6,0.0,0.96134,2e-05,6.19138]
[1777872210783,48.7,80029.53,0.0,0.96125,2e-05,6.20314]
[1777872215818,48.7,80030.49,0.0,0.96129,2e-05,6.19715]
[1777872220852,48.7,80028.99,0.0,0.96125,2e-05,6.20129]
[1777872225888,48.69,80027.77,0.0,0.96123,2e-05,6.20459]
[1777872230923,48.69,80027.11,0.0,0.96122,2e-05,6.20622]
[1777872236965,48.69,80026.08,0.0,0.96119,2e-05,6.20886]
[1777872242000,48.69,80028.57,0.0,0.96126,2e-05,6.20116]
[1777872247034,48.69,80026.01,0.0,0.9612,2e-05,6.20841]
[1777872252069,48.69,80026.08,0.0,0.9612,2e-05,6.20787]
[1777872257105,48.69,80026.38,0.0,0.96121,2e-05,6.20664]
[1777872262140,48.69,80025.82,0.0,0.9612,2e-05,6.20799]
[1777872267175,48.69,80028.33,0.0,0.96126,2e-05,6.20022]
[1777872272210,48.69,80028.52,0.0,0.96128,2e-05,6.19658]
[1777872277245,48.69,80026.97,0.0,0.96125,2e-05,6.20092]
[1777872282280,48.69,80028.24,0.0,0.96128,2e-05,6.1969]
[1777872287317,48.68,80020.83,0.0,0.96111,2e-05,6.21866]
[1777872288831,48.68,80021.63,0.0,0.96113,2e-05,6.2161]
[1777872294364,48.68,80022.7,0.0,0.96116,2e-05,6.21246]
[1777872299402,48.68,80023.91,0.0,0.96119,2e-05,6.20839]
[1777872304434,48.68,80024.21,0.0,0.9612,2e-05,6.20695]
[1777872309469,48.68,80028.57,0.0,0.96131,2e-05,6.19345]
[1777872317524,48.68,80031.71,0.0,0.96139,2e-05,6.18333]
[1777872323572,48.68,80030.59,0.0,0.96137,2e-05,6.18608]
[1777872329111,48.67,80032.49,0.0,0.96141,2e-05,6.17995]
[1777872334679,48.67,80032.21,0.0,0.96143,2e-05,6.17758]
[1777872339714,48.67,80032.39,0.0,0.96143,2e-05,6.17674]
[1777872345757,48.67,80031.68,0.0,0.96142,2e-05,6.17852]
[1777872347772,48.67,80060.68,0.0,0.96209,2e-05,6.0931]
[1777872351797,48.67,80067.09,0.0,0.96223,2e-05,6.07469]
[1777872353811,48.67,80073.21,0.0,0.96237,2e-05,6.05701]
[1777872354822,48.67,80085.71,0.0,0.96266,2e-05,6.02069]
[1777872355826,48.67,80087.5,0.0,0.96269,2e-05,6.01566]
[1777872360862,48.68,80086.79,0.0,0.96267,2e-05,6.01862]
[1777872364891,48.68,80056.03,0.0,0.96196,2e-05,6.10912]
[1777872365898,48.68,80024.81,0.0,0.96124,2e-05,6.20132]
[1777872369927,48.68,80025.09,0.0,0.96125,2e-05,6.20003]
[1777872370937,48.68,80019.02,0.0,0.96111,2e-05,6.21775]
[1777872371943,48.68,80011.65,0.0,0.96094,2e-05,6.2395]
[1777872372955,48.67,80011.84,0.0,0.96095,2e-05,6.23871]
[1777872377989,48.67,80026.05,0.0,0.96129,2e-05,6.19533]
[1777872378998,48.67,80025.18,0.0,0.96127,2e-05,6.19775]
[1777872384034,48.67,80026.76,0.0,0.96131,2e-05,6.19225]
[1777872389069,48.67,80028.25,0.0,0.96135,2e-05,6.18706]
[1777872393097,48.67,80020.91,0.0,0.9612,2e-05,6.20543]
[1777872394104,48.67,80019.71,0.0,0.96118,2e-05,6.20881]
[1777872398132,48.66,80008.62,0.0,0.96092,2e-05,6.24101]
[1777872399140,48.66,80003.29,0.0,0.9608,2e-05,6.25666]
[1777872404174,48.66,79999.26,0.0,0.96071,2e-05,6.26734]
[1777872406191,48.66,79997.78,0.0,0.96068,2e-05,6.27117]
[1777872409209,48.66,80001.12,0.0,0.96077,2e-05,6.26031]
[1777872414247,48.65,80005.67,0.0,0.96089,2e-05,6.2454]
[1777872417266,48.65,80009.36,0.0,0.96098,2e-05,6.23368]
[1777872422300,48.65,80013.42,0.0,0.96108,2e-05,6.22048]
[1777872427335,48.64,80013.38,0.0,0.96109,2e-05,6.21954]
[1777872430356,48.64,79996.94,0.0,0.96071,2e-05,6.26796]
[1777872431363,48.64,79982.54,0.0,0.96037,2e-05,6.31085]
[1777872432369,48.64,79975.69,0.0,0.96021,2e-05,6.3311]
[1777872433377,48.64,79973.2,0.0,0.96015,2e-05,6.33819]
[1777872438412,48.63,79970.65,0.0,0.96011,2e-05,6.3438]
[1777872442440,48.63,79965.5,0.0,0.95999,2e-05,6.35765]
[1777872447475,48.62,79958.25,0.0,0.95984,2e-05,6.37737]
[1777872449489,48.62,79953.1,0.0,0.95972,2e-05,6.39204]
[1777872453517,48.62,79963.84,0.0,0.96001,2e-05,6.35471]
[1777872454524,48.62,79974.68,0.0,0.96027,2e-05,6.32157]
[1777872455530,48.62,79971.12,0.0,0.96019,2e-05,6.33193]
[1777872460566,48.61,79973.55,0.0,0.96026,2e-05,6.32275]
[1777872465602,48.61,79976.11,0.0,0.96034,2e-05,6.31329]
[1777872466608,48.61,79989.04,0.0,0.96065,2e-05,6.27413]
[1777872467615,48.6,79996.65,0.0,0.96083,2e-05,6.25109]
[1777872468624,48.6,80000.85,0.0,0.96093,2e-05,6.23833]
[1777872471642,48.6,80007.94,0.0,0.9611,2e-05,6.21659]
[1777872476677,48.6,80011.4,0.0,0.96119,2e-05,6.2054]
[1777872481712,48.6,80015.14,0.0,0.96128,2e-05,6.19347]
[1777872485741,48.6,80020.49,0.0,0.96141,2e-05,6.17696]
[1777872487754,48.6,80026.17,0.0,0.96155,2e-05,6.15987]
[1777872492791,48.59,80027.86,0.0,0.96159,2e-05,6.1544]
[1777872497825,48.59,80026.98,0.0,0.96157,2e-05,6.15657]
[1777872502862,48.59,80029.55,0.0,0.96164,2e-05,6.14856]
[1777872503869,48.59,80023.81,0.0,0.9615,2e-05,6.16548]
[1777872504874,48.59,80021.77,0.0,0.96146,2e-05,6.17142]
[1777872510401,48.59,80020.93,0.0,0.96144,2e-05,6.17324]
[1777872515961,48.59,80023.69,0.0,0.96153,2e-05,6.1617]
[1777872520997,48.59,80024.59,0.0,0.96155,2e-05,6.15847]
[1777872526034,48.59,80030.26,0.0,0.96169,2e-05,6.14102]
[1777872531071,48.58,80029.79,0.0,0.96168,2e-05,6.14201]
[1777872536108,48.58,80033.22,0.0,0.96177,2e-05,6.13133]
[1777872540140,48.58,80028.22,0.0,0.96165,2e-05,6.14577]
[1777872542152,48.58,80025.03,0.0,0.96158,2e-05,6.15499]
[1777872548194,48.58,80022.56,0.0,0.96153,2e-05,6.16155]
[1777872552222,48.58,80027.55,0.0,0.96165,2e-05,6.14632]
[1777872557257,48.58,80026.87,0.0,0.96164,2e-05,6.14787]
[1777872562292,48.58,80025.56,0.0,0.96161,2e-05,6.15126]
[1777872567327,48.57,80026.4,0.0,0.96163,2e-05,6.14827]
[1777872572362,48.57,80026.32,0.0,0.96165,2e-05,6.14524]
[1777872577397,48.57,80024.53,0.0,0.96161,2e-05,6.15008]
[1777872582432,48.57,80023.69,0.0,0.9616,2e-05,6.15209]
[1777872587467,48.57,80019.33,0.0,0.9615,2e-05,6.16447]
[1777872591495,48.57,80004.63,0.0,0.96116,2e-05,6.20768]
[1777872592502,48.57,79988.67,0.0,0.96078,2e-05,6.25516]
[1777872593509,48.57,79986.16,0.0,0.96073,2e-05,6.26241]
[1777872598544,48.56,79985.19,0.0,0.96071,2e-05,6.26396]
[1777872603580,48.56,79981.59,0.0,0.96064,2e-05,6.27349]
[1777872607607,48.56,79976.29,0.0,0.96052,2e-05,6.28836]
[1777872612642,48.55,79974.09,0.0,0.96048,2e-05,6.29364]
[1777872615665,48.55,79967.53,0.0,0.96033,2e-05,6.31261]
[1777872619691,48.55,79973.08,0.0,0.96047,2e-05,6.29484]
[1777872624726,48.55,79975.42,0.0,0.96053,2e-05,6.28657]
[1777872629761,48.54,79975.94,0.0,0.96056,2e-05,6.28382]
[1777872634797,48.54,79978.36,0.0,0.96064,2e-05,6.2726]
[1777872639832,48.54,79978.28,0.0,0.96064,2e-05,6.27176]
[1777872644867,48.54,79978.65,0.0,0.96066,2e-05,6.2696]
[1777872649902,48.53,79976.47,0.0,0.96062,2e-05,6.27512]
[1777872654937,48.53,79974.26,0.0,0.96057,2e-05,6.28067]
[1777872659973,48.53,79974.98,0.0,0.9606,2e-05,6.27743]
[1777872665011,48.52,79961.06,0.0,0.96027,2e-05,6.31828]
[1777872666015,48.52,79964.68,0.0,0.96036,2e-05,6.30708]
[1777872668035,48.52,79966.67,0.0,0.96041,2e-05,6.30058]
[1777872671528,48.52,79958.27,0.0,0.96022,2e-05,6.3249]
[1777872677096,48.52,79958.09,0.0,0.96023,2e-05,6.32406]
[1777872679109,48.51,79949.28,0.0,0.96002,2e-05,6.35017]
[1777872680116,48.51,79946.77,0.0,0.95996,2e-05,6.35746]
[1777872683137,48.51,79957.71,0.0,0.96023,2e-05,6.32334]
[1777872684144,48.51,79968.15,0.0,0.96049,2e-05,6.29155]
[1777872685151,48.51,79961.78,0.0,0.96034,2e-05,6.3105]
[1777872686161,48.51,79961.74,0.0,0.96034,2e-05,6.31034]
[1777872688172,48.51,79976.89,0.0,0.9607,2e-05,6.2642]
[1777872690187,48.51,79973.98,0.0,0.96064,2e-05,6.27247]
[1777872693213,48.5,79986.94,0.0,0.96097,2e-05,6.23001]
[1777872695227,48.5,79985.51,0.0,0.96093,2e-05,6.23416]
[1777872697250,48.5,80003.47,0.0,0.96136,2e-05,6.18017]
[1777872698261,48.5,80009.85,0.0,0.96151,2e-05,6.16116]
[1777872699257,48.5,80010.21,0.0,0.96152,2e-05,6.16007]
[1777872704297,48.5,80014.23,0.0,0.96161,2e-05,6.14806]
[1777872709331,48.5,80014.84,0.0,0.96163,2e-05,6.14616]
[1777872714366,48.5,80011.62,0.0,0.96155,2e-05,6.15556]
[1777872719401,48.5,80012.67,0.0,0.96158,2e-05,6.15226]
[1777872720407,48.5,80018.05,0.0,0.9617,2e-05,6.13629]
[1777872723430,48.5,80017.32,0.0,0.96169,2e-05,6.13839]
[1777872728464,48.5,80015.11,0.0,0.96164,2e-05,6.14482]
[1777872733499,48.5,80013.85,0.0,0.96161,2e-05,6.14845]
[1777872738534,48.5,80014.36,0.0,0.96162,2e-05,6.14684]
[1777872743570,48.5,80017.96,0.0,0.96171,2e-05,6.13608]
[1777872748605,48.5,80019.29,0.0,0.96174,2e-05,6.13214]
[1777872753640,48.5,80016.8,0.0,0.96169,2e-05,6.13672]
[1777872758675,48.5,80028.79,0.0,0.96197,2e-05,6.10136]
[1777872763710,48.5,80028.18,0.0,0.96196,2e-05,6.10345]
[1777872768745,48.5,80027.92,0.0,0.96195,2e-05,6.10446]
[1777872773780,48.5,80027.65,0.0,0.96194,2e-05,6.10548]
[1777872778815,48.5,80030.88,0.0,0.96201,2e-05,6.09621]
[1777872783851,48.5,80035.58,0.0,0.96212,2e-05,6.08273]
[1777872785864,48.5,80027.96,0.0,0.96194,2e-05,6.10532]
[1777872789893,48.5,80023.83,0.0,0.96184,2e-05,6.11765]
[1777872794928,48.5,80026.02,0.0,0.96189,2e-05,6.11128]
[1777872799962,48.51,80026.43,0.0,0.9619,2e-05,6.11017]
[1777872804999,48.51,80031.85,0.0,0.96203,2e-05,6.09427]
[1777872811040,48.51,80035.25,0.0,0.96212,2e-05,6.08163]
[1777872816076,48.51,80038.8,0.0,0.9622,2e-05,6.07128]
[1777872821112,48.51,80043.17,0.0,0.9623,2e-05,6.05859]
[1777872822593,48.51,80026.63,0.0,0.96192,2e-05,6.10729]
[1777872823124,48.51,80026.63,0.0,0.96192,2e-05,6.10723]
[1777872824135,48.51,80008.77,0.0,0.96151,2e-05,6.15994]
[1777872825139,48.51,80003.55,0.0,0.96139,2e-05,6.17528]
[1777872830174,48.5,80002.07,0.0,0.96136,2e-05,6.17887]
[1777872835208,48.5,79997.64,0.0,0.96126,2e-05,6.19126]
[1777872840242,48.5,79998.35,0.0,0.96128,2e-05,6.18841]
[1777872845279,48.5,80001.13,0.0,0.96135,2e-05,6.17953]
[1777872846286,48.5,79993.68,0.0,0.96118,2e-05,6.20157]
[1777872851321,48.5,79993.96,0.0,0.96119,2e-05,6.20005]
[1777872856366,48.49,79994.76,0.0,0.96121,2e-05,6.197]
[1777872857372,48.49,80011.81,0.0,0.96161,2e-05,6.14619]
[1777872858371,48.49,80013.24,0.0,0.96165,2e-05,6.14192]
[1777872861396,48.49,80010.41,0.0,0.96158,2e-05,6.15015]
[1777872866429,48.49,80013.85,0.0,0.96166,2e-05,6.13967]
[1777872871476,48.49,80012.37,0.0,0.96165,2e-05,6.141]
[1777872872960,48.49,80006.57,0.0,0.96151,2e-05,6.1581]
[1777872874490,48.49,80003.26,0.0,0.96144,2e-05,6.16784]
[1777872876510,48.49,79993.49,0.0,0.96121,2e-05,6.19671]
[1777872877507,48.49,79991.0,0.0,0.96115,2e-05,6.20399]
[1777872878513,48.49,79980.76,0.0,0.96091,2e-05,6.23445]
[1777872879521,48.49,79975.61,0.0,0.96079,2e-05,6.24968]
[1777872884563,48.49,79975.17,0.0,0.96079,2e-05,6.24989]
[1777872889593,48.48,79971.46,0.0,0.96071,2e-05,6.25992]
[1777872894629,48.48,79971.23,0.0,0.96071,2e-05,6.25944]
[1777872898657,48.48,79974.34,0.0,0.96079,2e-05,6.24922]
[1777872903692,48.48,79975.84,0.0,0.96084,2e-05,6.24355]
[1777872904700,48.48,79970.32,0.0,0.96071,2e-05,6.26011]
[1777872909734,48.47,79970.17,0.0,0.96071,2e-05,6.2593]
[1777872912755,48.47,79975.35,0.0,0.96084,2e-05,6.24319]
[1777872914769,48.47,79987.9,0.0,0.96114,2e-05,6.20548]
[1777872915777,48.47,79997.49,0.0,0.96136,2e-05,6.17682]
[1777872921817,48.47,79997.35,0.0,0.96136,2e-05,6.17684]
[1777872926853,48.47,79997.95,0.0,0.96138,2e-05,6.17474]
[1777872931888,48.47,80003.98,0.0,0.96154,2e-05,6.15373]
[1777872935916,48.47,80008.99,0.0,0.96166,2e-05,6.13868]
[1777872941958,48.47,80008.47,0.0,0.96165,2e-05,6.13986]
[1777872946994,48.47,80009.69,0.0,0.96168,2e-05,6.13595]
[1777872952029,48.46,80007.93,0.0,0.96164,2e-05,6.1409]
[1777872957064,48.46,80005.09,0.0,0.96158,2e-05,6.14905]
[1777872963609,48.46,80005.66,0.0,0.96159,2e-05,6.14702]
[1777872969148,48.46,80006.41,0.0,0.96161,2e-05,6.14453]
[1777872974183,48.46,80009.2,0.0,0.96168,2e-05,6.13604]
[1777872979218,48.46,80010.94,0.0,0.96172,2e-05,6.13068]
[1777872984253,48.46,80012.42,0.0,0.96176,2e-05,6.12607]
[1777872989290,48.46,80016.25,0.0,0.96185,2e-05,6.11445]
[1777872994327,48.46,80017.4,0.0,0.96189,2e-05,6.10796]
[1777872999361,48.46,80020.93,0.0,0.96198,2e-05,6.09724]
[1777873005402,48.46,80023.39,0.0,0.96204,2e-05,6.0897]
[1777873010437,48.46,80026.13,0.0,0.9621,2e-05,6.08142]
[1777873015472,48.46,80027.09,0.0,0.96213,2e-05,6.07841]
[1777873020508,48.46,80028.25,0.0,0.96215,2e-05,6.07481]
[1777873022521,48.46,80036.54,0.0,0.96234,2e-05,6.05039]
[1777873024029,48.46,80036.8,0.0,0.96235,2e-05,6.04964]
[1777873026549,48.46,80030.41,0.0,0.9622,2e-05,6.06846]
[1777873027556,48.46,80026.31,0.0,0.96211,2e-05,6.08052]
[1777873034100,48.46,80018.22,0.0,0.96192,2e-05,6.10413]
[1777873039642,48.45,80017.2,0.0,0.9619,2e-05,6.10693]
[1777873040655,48.45,80027.34,0.0,0.96214,2e-05,6.07699]
[1777873041660,48.45,80031.92,0.0,0.96224,2e-05,6.06353]
[1777873042668,48.45,80038.66,0.0,0.9624,2e-05,6.04378]
[1777873044172,48.46,80038.43,0.0,0.96239,2e-05,6.04461]
[1777873048711,48.46,80045.27,0.0,0.96254,2e-05,6.02491]
[1777873049717,48.46,80051.03,0.0,0.96267,2e-05,6.00818]
[1777873050724,48.46,80055.24,0.0,0.96277,2e-05,5.99603]
[1777873056768,48.46,80050.92,0.0,0.96268,2e-05,6.00686]
[1777873058781,48.46,80045.74,0.0,0.96256,2e-05,6.02233]
[1777873059788,48.46,80039.16,0.0,0.96241,2e-05,6.04176]
[1777873060793,48.46,80035.58,0.0,0.96232,2e-05,6.05238]
[1777873064826,48.46,80035.89,0.0,0.96233,2e-05,6.05185]
[1777873066840,48.46,80041.0,0.0,0.96244,2e-05,6.03705]
[1777873071875,48.46,80045.85,0.0,0.96255,2e-05,6.02337]
[1777873076910,48.47,80046.87,0.0,0.96257,2e-05,6.0211]
[1777873081946,48.47,80043.31,0.0,0.96248,2e-05,6.0321]
[1777873086980,48.47,80043.66,0.0,0.96249,2e-05,6.03167]
[1777873092017,48.47,80043.91,0.0,0.96249,2e-05,6.03153]
[1777873097051,48.47,80044.86,0.0,0.9625,2e-05,6.02935]
[1777873099064,48.47,80049.26,0.0,0.9626,2e-05,6.01677]
[1777873102089,48.47,80037.59,0.0,0.96233,2e-05,6.05133]
[1777873107124,48.47,80039.48,0.0,0.96237,2e-05,6.04623]
[1777873112159,48.48,80048.44,0.0,0.96259,2e-05,6.01771]
[1777873115180,48.48,80054.72,0.0,0.96273,2e-05,5.99981]
[1777873117194,48.48,80061.11,0.0,0.96287,2e-05,5.98158]
[1777873122231,48.48,80057.88,0.0,0.96279,2e-05,5.99203]
[1777873127266,48.48,80055.41,0.0,0.96273,2e-05,6.00026]
[1777873132301,48.49,80053.17,0.0,0.96267,2e-05,6.00783]
[1777873138344,48.49,80048.78,0.0,0.96256,2e-05,6.02186]
[1777873142372,48.49,80041.84,0.0,0.96239,2e-05,6.04286]
[1777873147408,48.49,80043.87,0.0,0.96244,2e-05,6.03764]
[1777873148413,48.49,80050.16,0.0,0.96258,2e-05,6.01943]
[1777873152442,48.5,80057.81,0.0,0.96275,2e-05,5.99792]
[1777873157476,48.5,80057.68,0.0,0.96273,2e-05,5.99943]
[1777873163517,48.5,80057.77,0.0,0.96273,2e-05,6.00055]
[1777873168553,48.51,80054.42,0.0,0.96264,2e-05,6.01146]
[1777873172580,48.51,80060.46,0.0,0.96279,2e-05,5.99198]
[1777873176609,48.51,80073.37,0.0,0.96308,2e-05,5.95436]
[1777873182651,48.5,80073.92,0.0,0.9631,2e-05,5.95163]
[1777873187686,48.5,80075.72,0.0,0.96315,2e-05,5.94501]
[1777873192721,48.5,80076.71,0.0,0.96319,2e-05,5.94078]
[1777873197758,48.49,80075.45,0.0,0.96317,2e-05,5.94305]
[1777873202792,48.49,80082.03,0.0,0.96333,2e-05,5.92262]
[1777873203800,48.49,80081.68,0.0,0.96332,2e-05,5.92338]
[1777873208835,48.49,80086.13,0.0,0.96343,2e-05,5.90934]
[1777873213871,48.48,80079.74,0.0,0.96329,2e-05,5.92673]
[1777873214881,48.48,80079.32,0.0,0.96329,2e-05,5.9277]
[1777873216894,48.48,80088.56,0.0,0.9635,2e-05,5.90054]
[1777873221929,48.48,80089.31,0.0,0.96352,2e-05,5.89731]
[1777873228978,48.47,80094.84,0.0,0.96366,2e-05,5.87993]
[1777873236027,48.47,80095.18,0.0,0.96369,2e-05,5.87475]
[1777873242069,48.47,80097.7,0.0,0.96376,2e-05,5.86624]
[1777873247104,48.46,80097.5,0.0,0.96376,2e-05,5.86572]
[1777873252143,48.46,80098.75,0.0,0.9638,2e-05,5.86079]
[1777873256170,48.46,80092.11,0.0,0.96365,2e-05,5.87922]
[1777873257198,48.46,80091.44,0.0,0.96364,2e-05,5.88089]
[1777873262238,48.46,80091.43,0.0,0.96363,2e-05,5.88285]
[1777873267275,48.47,80091.44,0.0,0.96361,2e-05,5.88444]
[1777873272309,48.47,80088.52,0.0,0.96354,2e-05,5.8944]
[1777873275330,48.47,80072.33,0.0,0.96317,2e-05,5.94203]
[1777873280365,48.48,80070.58,0.0,0.96312,2e-05,5.94824]
[1777873285400,48.48,80068.01,0.0,0.96305,2e-05,5.95682]
[1777873290436,48.48,80068.51,0.0,0.96306,2e-05,5.9565]
[1777873292446,48.48,80061.87,0.0,0.96292,2e-05,5.97348]
[1777873297484,48.49,80059.62,0.0,0.96286,2e-05,5.98102]
[1777873299498,48.49,80053.32,0.0,0.96271,2e-05,5.99974]
[1777873304534,48.49,80051.59,0.0,0.96267,2e-05,6.00558]
[1777873309568,48.49,80053.48,0.0,0.96271,2e-05,6.00089]
[1777873314604,48.49,80052.77,0.0,0.96268,2e-05,6.00378]
[1777873319638,48.5,80052.04,0.0,0.96266,2e-05,6.0067]
[1777873326171,48.5,80054.82,0.0,0.96271,2e-05,5.99975]
[1777873330720,48.5,80047.68,0.0,0.96255,2e-05,6.02123]
[1777873336241,48.5,80046.04,0.0,0.9625,2e-05,6.02674]
[1777873341796,48.5,80046.73,0.0,0.96252,2e-05,6.02523]
[1777873346312,48.51,80041.45,0.0,0.96239,2e-05,6.04112]
[1777873350857,48.51,80047.46,0.0,0.96253,2e-05,6.02389]
[1777873356381,48.51,80047.4,0.0,0.96254,2e-05,6.02198]
[1777873361941,48.51,80046.22,0.0,0.9625,2e-05,6.02601]
[1777873366979,48.51,80045.24,0.0,0.96248,2e-05,6.02943]
[1777873372014,48.51,80042.41,0.0,0.96241,2e-05,6.03823]
[1777873377050,48.51,80040.59,0.0,0.96236,2e-05,6.04405]
[1777873382087,48.51,80035.05,0.0,0.96223,2e-05,6.06074]
[1777873387120,48.52,80037.98,0.0,0.9623,2e-05,6.0526]
[1777873392155,48.52,80037.07,0.0,0.96227,2e-05,6.05581]
[1777873397190,48.52,80039.85,0.0,0.96233,2e-05,6.04829]
[1777873400212,48.52,80046.53,0.0,0.96248,2e-05,6.02916]
[1777873402224,48.52,80051.36,0.0,0.96259,2e-05,6.0154]
[1777873407261,48.52,80050.91,0.0,0.96259,2e-05,6.0156]
[1777873412295,48.52,80049.41,0.0,0.96256,2e-05,6.01824]
[1777873417330,48.52,80049.88,0.0,0.96256,2e-05,6.0179]
[1777873421358,48.52,80044.79,0.0,0.96245,2e-05,6.03247]
[1777873427406,48.52,80043.97,0.0,0.96244,2e-05,6.03375]
[1777873432437,48.52,80041.9,0.0,0.96238,2e-05,6.04075]
[1777873437472,48.52,80043.88,0.0,0.96242,2e-05,6.03596]
[1777873442507,48.53,80046.23,0.0,0.96247,2e-05,6.03019]
[1777873447542,48.53,80047.58,0.0,0.96249,2e-05,6.02684]
[1777873450563,48.53,80053.36,0.0,0.96263,2e-05,6.00954]
[1777873453584,48.53,80046.14,0.0,0.96246,2e-05,6.03142]
[1777873458621,48.53,80043.73,0.0,0.96239,2e-05,6.03957]
[1777873463654,48.54,80045.58,0.0,0.96243,2e-05,6.03523]
[1777873467191,48.54,80038.34,0.0,0.96226,2e-05,6.05708]
[1777873467682,48.54,80038.34,0.0,0.96226,2e-05,6.05726]
[1777873472719,48.54,80039.74,0.0,0.9623,2e-05,6.0513]
[1777873474734,48.54,80051.29,0.0,0.96256,2e-05,6.01795]
[1777873475740,48.54,80058.47,0.0,0.96272,2e-05,5.99727]
[1777873481782,48.55,80061.09,0.0,0.96277,2e-05,5.99126]
[1777873487332,48.55,80066.21,0.0,0.96287,2e-05,5.97795]
[1777873492859,48.55,80064.1,0.0,0.96281,2e-05,5.98534]
[1777873497894,48.56,80061.96,0.0,0.96276,2e-05,5.99278]
[1777873502929,48.56,80060.13,0.0,0.96271,2e-05,5.99931]
[1777873504944,48.56,80053.19,0.0,0.96254,2e-05,6.01999]
[1777873509978,48.56,80055.28,0.0,0.96258,2e-05,6.01486]
[1777873515016,48.57,80058.65,0.0,0.96265,2e-05,6.00601]
[1777873521056,48.57,80058.5,0.0,0.96264,2e-05,6.0076]
[1777873525085,48.57,80053.26,0.0,0.96252,2e-05,6.02365]
[1777873530119,48.57,80051.75,0.0,0.96248,2e-05,6.02895]
[1777873535153,48.58,80049.1,0.0,0.96242,2e-05,6.0348]
[1777873540187,48.58,80048.5,0.0,0.9624,2e-05,6.03745]
[1777873545227,48.58,80040.16,0.0,0.96221,2e-05,6.06276]
[1777873546233,48.58,80040.69,0.0,0.96222,2e-05,6.06135]
[1777873551266,48.58,80043.67,0.0,0.96228,2e-05,6.05336]
[1777873556301,48.58,80045.51,0.0,0.96232,2e-05,6.0487]
[1777873562343,48.59,80048.09,0.0,0.96237,2e-05,6.04203]
[1777873567378,48.59,80049.64,0.0,0.9624,2e-05,6.03822]
[1777873572414,48.59,80051.71,0.0,0.96244,2e-05,6.03303]
[1777873575438,48.59,80046.33,0.0,0.96231,2e-05,6.04918]
[1777873580469,48.59,80045.06,0.0,0.96228,2e-05,6.05342]
[1777873582486,48.59,80052.56,0.0,0.96245,2e-05,6.03172]
[1777873587518,48.6,80054.2,0.0,0.96248,2e-05,6.02767]
[1777873592553,48.6,80055.23,0.0,0.96251,2e-05,6.0227]
[1777873597588,48.6,80053.65,0.0,0.96247,2e-05,6.02812]
[1777873602627,48.6,80053.02,0.0,0.96245,2e-05,6.03075]
[1777873606655,48.6,80047.95,0.0,0.96233,2e-05,6.04611]
[1777873611690,48.61,80049.45,0.0,0.96236,2e-05,6.0424]
[1777873616725,48.61,80049.81,0.0,0.96236,2e-05,6.04201]
[1777873621762,48.61,80048.96,0.0,0.96234,2e-05,6.04512]
[1777873626795,48.61,80048.45,0.0,0.96232,2e-05,6.04722]
[1777873631831,48.61,80048.13,0.0,0.96231,2e-05,6.04876]
[1777873636867,48.61,80048.39,0.0,0.96231,2e-05,6.04859]
[1777873638391,48.61,80025.75,0.0,0.96179,2e-05,6.11523]
[1777873638880,48.61,80025.75,0.0,0.96179,2e-05,6.11524]
[1777873643915,48.61,80023.3,0.0,0.96173,2e-05,6.12243]
[1777873648952,48.61,80023.13,0.0,0.96173,2e-05,6.12289]
[1777873653989,48.61,80021.24,0.0,0.9617,2e-05,6.12556]
[1777873659022,48.61,80021.16,0.0,0.9617,2e-05,6.12564]
[1777873664056,48.61,80021.84,0.0,0.96172,2e-05,6.1235]
[1777873668601,48.61,80027.01,0.0,0.96184,2e-05,6.10819]
[1777873674126,48.61,80028.38,0.0,0.96187,2e-05,6.10409]
[1777873680168,48.61,80028.85,0.0,0.96188,2e-05,6.10262]
[1777873685204,48.61,80030.82,0.0,0.96193,2e-05,6.09674]
[1777873690238,48.61,80029.01,0.0,0.96189,2e-05,6.10189]
[1777873695273,48.61,80026.13,0.0,0.96182,2e-05,6.1102]
[1777873701316,48.61,80027.26,0.0,0.96185,2e-05,6.10654]
[1777873705344,48.61,80021.04,0.0,0.96171,2e-05,6.12463]
[1777873710378,48.61,80020.58,0.0,0.9617,2e-05,6.12561]
[1777873715412,48.61,80022.16,0.0,0.96176,2e-05,6.1178]
[1777873720448,48.61,80024.29,0.0,0.96181,2e-05,6.11114]
[1777873724476,48.61,80024.46,0.0,0.96182,2e-05,6.11046]
[1777873729511,48.61,80029.91,0.0,0.96194,2e-05,6.09422]
[1777873734546,48.61,80031.44,0.0,0.96198,2e-05,6.08967]
[1777873737567,48.61,80036.36,0.0,0.96209,2e-05,6.07522]
[1777873742606,48.61,80036.06,0.0,0.96208,2e-05,6.07627]
[1777873747638,48.61,80035.57,0.0,0.96207,2e-05,6.07783]
[1777873753682,48.61,80036.61,0.0,0.96209,2e-05,6.07497]
[1777873758718,48.61,80036.73,0.0,0.9621,2e-05,6.07479]
[1777873768788,48.61,80039.6,0.0,0.96215,2e-05,6.06764]
[1777873771809,48.61,80021.15,0.0,0.96174,2e-05,6.1192]
[1777873776844,48.61,80020.46,0.0,0.96173,2e-05,6.12096]
[1777873777851,48.61,80011.07,0.0,0.96151,2e-05,6.14861]
[1777873782886,48.61,80005.13,0.0,0.96138,2e-05,6.16566]
[1777873787921,48.61,80002.5,0.0,0.96132,2e-05,6.17286]
[1777873790942,48.61,79996.24,0.0,0.96117,2e-05,6.19108]
[1777873795977,48.6,79998.15,0.0,0.96122,2e-05,6.18471]
[1777873801012,48.6,79999.65,0.0,0.96126,2e-05,6.17965]
[1777873803026,48.6,80007.96,0.0,0.96146,2e-05,6.15479]
[1777873805040,48.6,80013.36,0.0,0.96159,2e-05,6.13868]
[1777873810075,48.6,80010.46,0.0,0.96152,2e-05,6.14695]
[1777873816117,48.6,80011.79,0.0,0.96156,2e-05,6.14261]
[1777873821152,48.6,80007.95,0.0,0.96147,2e-05,6.15358]
[1777873826188,48.6,80003.97,0.0,0.96138,2e-05,6.16488]
[1777873831224,48.6,80006.29,0.0,0.96146,2e-05,6.15468]
[1777873836258,48.59,80008.01,0.0,0.9615,2e-05,6.14911]
[1777873841293,48.59,80010.9,0.0,0.96157,2e-05,6.1401]
[1777873846328,48.59,80010.8,0.0,0.96157,2e-05,6.13998]
[1777873851363,48.59,80011.25,0.0,0.96158,2e-05,6.13823]
[1777873856398,48.59,80012.76,0.0,0.96162,2e-05,6.13334]
[1777873858412,48.59,80020.72,0.0,0.96181,2e-05,6.10966]
[1777873859936,48.59,80025.25,0.0,0.96191,2e-05,6.09624]
[1777873865462,48.59,80028.92,0.0,0.962,2e-05,6.08537]
[1777873872512,48.59,80028.49,0.0,0.96199,2e-05,6.08652]
[1777873877548,48.59,80025.77,0.0,0.96193,2e-05,6.0944]
[1777873885604,48.59,80022.49,0.0,0.96186,2e-05,6.10376]
[1777873890640,48.59,80021.0,0.0,0.96182,2e-05,6.10799]
[1777873895675,48.59,80022.4,0.0,0.96187,2e-05,6.10093]
[1777873902723,48.59,80024.37,0.0,0.96192,2e-05,6.09502]
[1777873907758,48.59,80026.14,0.0,0.96196,2e-05,6.08974]
[1777873911787,48.59,80032.07,0.0,0.9621,2e-05,6.0723]
[1777873916823,48.59,80033.21,0.0,0.96212,2e-05,6.06905]
[1777873921857,48.59,80036.25,0.0,0.96219,2e-05,6.06031]
[1777873926893,48.59,80037.82,0.0,0.96223,2e-05,6.05591]
[1777873931928,48.59,80038.27,0.0,0.96223,2e-05,6.05482]
[1777873936963,48.59,80039.08,0.0,0.96225,2e-05,6.05271]
[1777873941998,48.59,80037.22,0.0,0.96221,2e-05,6.0584]
[1777873947033,48.59,80038.28,0.0,0.96223,2e-05,6.05554]
[1777873953075,48.59,80038.01,0.0,0.96224,2e-05,6.05387]
[1777873954082,48.59,80033.01,0.0,0.96212,2e-05,6.06857]
[1777873959117,48.59,80032.05,0.0,0.9621,2e-05,6.07155]
[1777873964152,48.59,80032.91,0.0,0.96212,2e-05,6.0692]
[1777873970709,48.59,80033.33,0.0,0.96212,2e-05,6.06822]
[1777873976237,48.59,80033.33,0.0,0.96212,2e-05,6.06849]
[1777873981271,48.59,80032.21,0.0,0.96209,2e-05,6.07198]
[1777873985300,48.59,80020.32,0.0,0.96182,2e-05,6.10709]
[1777873990849,48.59,80017.57,0.0,0.96176,2e-05,6.11448]
[1777873996377,48.59,80015.05,0.0,0.96171,2e-05,6.12066]
[1777874002418,48.58,80014.15,0.0,0.96172,2e-05,6.11976]
[1777874007453,48.57,80011.26,0.0,0.96167,2e-05,6.12534]
[1777874010988,48.57,79995.16,0.0,0.96131,2e-05,6.17115]
[1777874016516,48.57,79994.84,0.0,0.96132,2e-05,6.16881]
[1777874021550,48.57,79996.17,0.0,0.96136,2e-05,6.16436]
[1777874026585,48.56,79998.68,0.0,0.96142,2e-05,6.1564]
[1777874031132,48.56,80007.07,0.0,0.96162,2e-05,6.13111]
[1777874036656,48.56,80005.71,0.0,0.96159,2e-05,6.13487]
[1777874041692,48.56,80003.98,0.0,0.96155,2e-05,6.13974]
[1777874047735,48.56,80004.49,0.0,0.96157,2e-05,6.13792]
[1777874053777,48.56,80007.16,0.0,0.96163,2e-05,6.1297]
[1777874058814,48.56,80009.06,0.0,0.96168,2e-05,6.12381]
[1777874063849,48.56,80004.97,0.0,0.96158,2e-05,6.13561]
[1777874068884,48.56,80007.22,0.0,0.96164,2e-05,6.12847]
[1777874072912,48.56,80013.18,0.0,0.9618,2e-05,6.10779]
[1777874077947,48.56,80012.45,0.0,0.96178,2e-05,6.10976]
[1777874082982,48.56,80008.03,0.0,0.96168,2e-05,6.12257]
[1777874088019,48.55,80006.76,0.0,0.96165,2e-05,6.12603]
[1777874093053,48.55,80001.48,0.0,0.96153,2e-05,6.14131]
[1777874098088,48.55,79998.88,0.0,0.96148,2e-05,6.1486]
[1777874103123,48.55,80000.92,0.0,0.96153,2e-05,6.14212]
[1777874108160,48.55,80000.7,0.0,0.96153,2e-05,6.14236]
[1777874113195,48.55,80000.36,0.0,0.96152,2e-05,6.14295]
[1777874118230,48.55,80001.56,0.0,0.96155,2e-05,6.13901]
[1777874125279,48.55,80003.81,0.0,0.96161,2e-05,6.13192]
[1777874130314,48.55,80000.31,0.0,0.96153,2e-05,6.14198]
[1777874137363,48.54,80000.28,0.0,0.96155,2e-05,6.13879]
[1777874142398,48.54,79999.31,0.0,0.96153,2e-05,6.14132]
[1777874147433,48.54,80001.09,0.0,0.96157,2e-05,6.13566]
[1777874153475,48.54,80004.27,0.0,0.96165,2e-05,6.12584]
[1777874159518,48.54,80003.86,0.0,0.96164,2e-05,6.12668]
[1777874164551,48.54,80006.33,0.0,0.9617,2e-05,6.11909]
[1777874169594,48.54,80017.97,0.0,0.96197,2e-05,6.08459]
[1777874173615,48.54,80007.61,0.0,0.96175,2e-05,6.11347]
[1777874178650,48.54,80008.14,0.0,0.96176,2e-05,6.11181]
[1777874183685,48.54,80008.87,0.0,0.96178,2e-05,6.10961]
[1777874188720,48.54,80008.81,0.0,0.96178,2e-05,6.10977]
[1777874193768,48.54,80008.02,0.0,0.96177,2e-05,6.10937]
[1777874194766,48.54,80016.59,0.0,0.96197,2e-05,6.0841]
[1777874195782,48.54,80016.79,0.0,0.96198,2e-05,6.08357]
[1777874202335,48.53,80019.39,0.0,0.96204,2e-05,6.07469]
[1777874207869,48.53,80019.19,0.0,0.96204,2e-05,6.07563]
[1777874212908,48.53,80022.36,0.0,0.96211,2e-05,6.06662]
[1777874217943,48.54,80021.64,0.0,0.96209,2e-05,6.06913]
[1777874222978,48.53,80021.86,0.0,0.96211,2e-05,6.06599]
[1777874228013,48.52,80020.78,0.0,0.96211,2e-05,6.06671]
[1777874233048,48.52,80023.81,0.0,0.9622,2e-05,6.05537]
[1777874238083,48.51,80020.25,0.0,0.96214,2e-05,6.06296]
[1777874246139,48.5,80019.09,0.0,0.96214,2e-05,6.06252]
[1777874252686,48.49,80019.5,0.0,0.96219,2e-05,6.05568]
[1777874258225,48.48,80020.27,0.0,0.96222,2e-05,6.05061]
[1777874265274,48.48,80020.16,0.0,0.96225,2e-05,6.04771]
[1777874270307,48.47,80018.36,0.0,0.96222,2e-05,6.05073]
[1777874275342,48.46,80018.18,0.0,0.96224,2e-05,6.04898]
[1777874280378,48.46,80016.84,0.0,0.96222,2e-05,6.05061]
[1777874285412,48.45,80022.55,0.0,0.96237,2e-05,6.03164]
[1777874290449,48.45,80023.21,0.0,0.9624,2e-05,6.02762]
[1777874295483,48.44,80021.97,0.0,0.96239,2e-05,6.02919]
[1777874300518,48.44,80021.73,0.0,0.9624,2e-05,6.02784]
[1777874305553,48.43,80021.25,0.0,0.9624,2e-05,6.0272]
[1777874310589,48.42,80017.47,0.0,0.96233,2e-05,6.03622]
[1777874318645,48.42,80017.35,0.0,0.96237,2e-05,6.03045]
[1777874323679,48.41,80017.1,0.0,0.96238,2e-05,6.02913]
[1777874326700,48.41,80011.85,0.0,0.96227,2e-05,6.0433]
[1777874331735,48.41,80009.16,0.0,0.96221,2e-05,6.05069]
[1777874336770,48.4,80010.99,0.0,0.96227,2e-05,6.04362]
[1777874341805,48.4,80017.02,0.0,0.96242,2e-05,6.02375]
[1777874346840,48.39,80017.26,0.0,0.96244,2e-05,6.02098]
[1777874351875,48.39,80020.81,0.0,0.96254,2e-05,6.00855]
[1777874356910,48.38,80022.15,0.0,0.96259,2e-05,6.00274]
[1777874361946,48.38,80022.45,0.0,0.96261,2e-05,5.99998]
[1777874368995,48.37,80022.02,0.0,0.96262,2e-05,5.99864]
[1777874373526,48.36,80016.84,0.0,0.96253,2e-05,6.00918]
[1777874379069,48.36,80016.79,0.0,0.96254,2e-05,6.0074]
[1777874384102,48.35,80017.59,0.0,0.96258,2e-05,6.00316]
[1777874389136,48.35,80019.3,0.0,0.96263,2e-05,5.99628]
[1777874394171,48.34,80018.0,0.0,0.96261,2e-05,5.99828]
[1777874399206,48.34,80018.47,0.0,0.96264,2e-05,5.99508]
[1777874402228,48.34,80012.7,0.0,0.96251,2e-05,6.01093]
[1777874404240,48.34,80010.91,0.0,0.96247,2e-05,6.01657]
[1777874408269,48.34,80025.71,0.0,0.96281,2e-05,5.97337]
[1777874409276,48.34,80028.63,0.0,0.96288,2e-05,5.96451]
[1777874413304,48.33,80036.67,0.0,0.96307,2e-05,5.93955]
[1777874418340,48.33,80039.63,0.0,0.96314,2e-05,5.93025]
[1777874424381,48.34,80038.77,0.0,0.96311,2e-05,5.93466]
[1777874429416,48.34,80039.96,0.0,0.96313,2e-05,5.93221]
[1777874435458,48.34,80039.9,0.0,0.96315,2e-05,5.9281]
[1777874440494,48.33,80039.29,0.0,0.96315,2e-05,5.92861]
[1777874442507,48.33,80032.99,0.0,0.96301,2e-05,5.94638]
[1777874447542,48.33,80033.77,0.0,0.96304,2e-05,5.94269]
[1777874454137,48.32,80038.31,0.0,0.96316,2e-05,5.92782]
[1777874457612,48.32,80032.51,0.0,0.96303,2e-05,5.94359]
[1777874462651,48.32,80036.1,0.0,0.96313,2e-05,5.93167]
[1777874463653,48.32,80044.22,0.0,0.96331,2e-05,5.90783]
[1777874465668,48.32,80032.1,0.0,0.96303,2e-05,5.94368]
[1777874466677,48.32,80012.96,0.0,0.96259,2e-05,5.99989]
[1777874467683,48.32,80012.96,0.0,0.96259,2e-05,6.00007]
[1777874472717,48.32,80010.55,0.0,0.96253,2e-05,6.00799]
[1777874475738,48.32,80003.9,0.0,0.96237,2e-05,6.02797]
[1777874480773,48.32,80002.27,0.0,0.96233,2e-05,6.03334]
[1777874486815,48.32,79999.41,0.0,0.96227,2e-05,6.04063]
[1777874491849,48.31,79999.21,0.0,0.9623,2e-05,6.03603]
[1777874496885,48.31,79996.17,0.0,0.96225,2e-05,6.04257]
[1777874501920,48.3,79994.81,0.0,0.96224,2e-05,6.04415]
[1777874506956,48.29,79994.59,0.0,0.96225,2e-05,6.04236]
[1777874511993,48.29,79994.25,0.0,0.96226,2e-05,6.04096]
[1777874512998,48.29,80003.18,0.0,0.96247,2e-05,6.01422]
[1777874514557,48.29,80007.68,0.0,0.96258,2e-05,6.00077]
[1777874519040,48.29,80000.71,0.0,0.96241,2e-05,6.0219]
[1777874524628,48.29,80001.98,0.0,0.96243,2e-05,6.01906]
[1777874530117,48.29,80001.25,0.0,0.96241,2e-05,6.02193]
[1777874535151,48.29,80000.86,0.0,0.9624,2e-05,6.02374]
[1777874540187,48.29,80003.5,0.0,0.96247,2e-05,6.0149]
[1777874545222,48.29,80006.51,0.0,0.96255,2e-05,6.00388]
[1777874550258,48.28,80005.58,0.0,0.96255,2e-05,6.00444]
[1777874555292,48.27,80006.09,0.0,0.96259,2e-05,5.99803]
[1777874560327,48.27,80006.48,0.0,0.96262,2e-05,5.99477]
[1777874565362,48.26,80008.06,0.0,0.96267,2e-05,5.98803]
[1777874569390,48.26,80011.35,0.0,0.96274,2e-05,5.97849]
[1777874574426,48.26,80009.93,0.0,0.96273,2e-05,5.98072]
[1777874579464,48.26,80010.49,0.0,0.96274,2e-05,5.97837]
[1777874581474,48.26,80027.35,0.0,0.96312,2e-05,5.92983]
[1777874585502,48.26,80022.35,0.0,0.96301,2e-05,5.94384]
[1777874587516,48.26,80017.06,0.0,0.96289,2e-05,5.95928]
[1777874589532,48.26,80011.69,0.0,0.96277,2e-05,5.97551]
[1777874590537,48.26,80005.19,0.0,0.96262,2e-05,5.99479]
[1777874595572,48.26,80003.62,0.0,0.96257,2e-05,6.00045]
[1777874600606,48.26,79998.77,0.0,0.96245,2e-05,6.01569]
[1777874606650,48.27,79997.61,0.0,0.96242,2e-05,6.0202]
[1777874611685,48.27,79999.97,0.0,0.96248,2e-05,6.01144]
[1777874616720,48.27,80000.04,0.0,0.96248,2e-05,6.01219]
[1777874621757,48.28,80002.28,0.0,0.96252,2e-05,6.00664]
[1777874626790,48.28,80002.58,0.0,0.96252,2e-05,6.00684]
[1777874631825,48.28,79998.86,0.0,0.96242,2e-05,6.0188]
[1777874636860,48.28,79995.06,0.0,0.96233,2e-05,6.03091]
[1777874641895,48.29,80000.47,0.0,0.96245,2e-05,6.01588]
[1777874646931,48.29,80004.61,0.0,0.96254,2e-05,6.00472]
[1777874651965,48.28,80004.33,0.0,0.96254,2e-05,6.0037]
[1777874656999,48.28,79998.14,0.0,0.9624,2e-05,6.02237]
[1777874662035,48.29,80003.09,0.0,0.9625,2e-05,6.00874]
[1777874667073,48.29,80003.77,0.0,0.96251,2e-05,6.00778]
[1777874672106,48.29,80002.46,0.0,0.96249,2e-05,6.00987]
[1777874677140,48.29,79999.97,0.0,0.96242,2e-05,6.01814]
[1777874682176,48.3,79995.36,0.0,0.96231,2e-05,6.03253]
[1777874687211,48.3,80000.72,0.0,0.96243,2e-05,6.01753]
[1777874690232,48.3,79994.99,0.0,0.96229,2e-05,6.03485]
[1777874693255,48.3,79989.67,0.0,0.96217,2e-05,6.05092]
[1777874698287,48.3,79989.8,0.0,0.96217,2e-05,6.05104]
[1777874703324,48.3,79992.24,0.0,0.96222,2e-05,6.04437]
[1777874708359,48.3,79995.55,0.0,0.96229,2e-05,6.03517]
[1777874711389,48.31,79982.15,0.0,0.96198,2e-05,6.07513]
[1777874712387,48.31,79975.38,0.0,0.96182,2e-05,6.09525]
[1777874713393,48.31,79973.41,0.0,0.96177,2e-05,6.10113]
[1777874718435,48.31,79971.39,0.0,0.96172,2e-05,6.10724]
[1777874721450,48.31,79981.65,0.0,0.96196,2e-05,6.07689]
[1777874723464,48.31,79976.49,0.0,0.96185,2e-05,6.09171]
[1777874728497,48.31,79972.86,0.0,0.96175,2e-05,6.10353]
[1777874733535,48.31,79973.35,0.0,0.96178,2e-05,6.09958]
[1777874737561,48.31,79967.5,0.0,0.96164,2e-05,6.11709]
[1777874742597,48.31,79964.15,0.0,0.96157,2e-05,6.12659]
[1777874747632,48.31,79959.76,0.0,0.96147,2e-05,6.13927]
[1777874752700,48.31,79950.0,0.0,0.96124,2e-05,6.16774]
[1777874753707,48.31,79946.3,0.0,0.96115,2e-05,6.17876]
[1777874755721,48.3,79942.76,0.0,0.96109,2e-05,6.18695]
[1777874760756,48.29,79940.07,0.0,0.96106,2e-05,6.19098]
[1777874761762,48.29,79931.47,0.0,0.96085,2e-05,6.21668]
[1777874763777,48.29,79922.26,0.0,0.96063,2e-05,6.24408]
[1777874765793,48.29,79911.06,0.0,0.96037,2e-05,6.2775]
[1777874769820,48.28,79917.17,0.0,0.96052,2e-05,6.25822]
[1777874774855,48.28,79915.67,0.0,0.96049,2e-05,6.26176]
[1777874779890,48.28,79921.03,0.0,0.96063,2e-05,6.24452]
[1777874782911,48.28,79918.47,0.0,0.96057,2e-05,6.25159]
[1777874787946,48.27,79916.77,0.0,0.96054,2e-05,6.25553]
[1777874792981,48.27,79914.83,0.0,0.96052,2e-05,6.25733]
[1777874798016,48.27,79917.54,0.0,0.9606,2e-05,6.24798]
[1777874801038,48.27,79924.13,0.0,0.96076,2e-05,6.22747]
[1777874802046,48.27,79929.29,0.0,0.96088,2e-05,6.21176]
[1777874805068,48.26,79934.64,0.0,0.96102,2e-05,6.19409]
[1777874810102,48.26,79935.56,0.0,0.96106,2e-05,6.1889]
[1777874815137,48.25,79935.9,0.0,0.9611,2e-05,6.18435]
[1777874820172,48.24,79941.55,0.0,0.96126,2e-05,6.16455]
[1777874823194,48.24,79947.07,0.0,0.96139,2e-05,6.14778]
[1777874826751,48.23,79952.54,0.0,0.96154,2e-05,6.12889]
[1777874832256,48.22,79950.03,0.0,0.9615,2e-05,6.13325]
[1777874837295,48.22,79950.25,0.0,0.96153,2e-05,6.12943]
[1777874842330,48.21,79947.21,0.0,0.96148,2e-05,6.13532]
[1777874847366,48.2,79945.49,0.0,0.96147,2e-05,6.13729]
[1777874848372,48.2,79937.69,0.0,0.96129,2e-05,6.15996]
[1777874853408,48.2,79944.13,0.0,0.96146,2e-05,6.13747]
[1777874858442,48.19,79938.63,0.0,0.96134,2e-05,6.15251]
[1777874863477,48.19,79936.65,0.0,0.9613,2e-05,6.15802]
[1777874868513,48.19,79941.34,0.0,0.96141,2e-05,6.1436]
[1777874869524,48.19,79928.7,0.0,0.96111,2e-05,6.18143]
[1777874870526,48.19,79926.85,0.0,0.96107,2e-05,6.18685]
[1777874873547,48.19,79923.36,0.0,0.96099,2e-05,6.19689]
[1777874878585,48.19,79926.36,0.0,0.96107,2e-05,6.18705]
[1777874882615,48.19,79919.95,0.0,0.96092,2e-05,6.20568]
[1777874887176,48.18,79928.41,0.0,0.96113,2e-05,6.17934]
[1777874889662,48.18,79932.63,0.0,0.96123,2e-05,6.16583]
[1777874890670,48.16,79938.45,0.0,0.96143,2e-05,6.14152]
[1777874891677,48.16,79940.38,0.0,0.96147,2e-05,6.13568]
[1777874896712,48.15,79942.34,0.0,0.96154,2e-05,6.12664]
[1777874901747,48.15,79940.47,0.0,0.9615,2e-05,6.13205]
[1777874902753,48.15,79930.05,0.0,0.96126,2e-05,6.16264]
[1777874903761,48.15,79932.95,0.0,0.96133,2e-05,6.15328]
[1777874908798,48.15,79931.15,0.0,0.96129,2e-05,6.15823]
[1777874911819,48.15,79936.02,0.0,0.96143,2e-05,6.14064]
[1777874916853,48.15,79933.49,0.0,0.96137,2e-05,6.148]
[1777874924910,48.15,79931.73,0.0,0.96133,2e-05,6.15287]
[1777874929944,48.15,79934.29,0.0,0.9614,2e-05,6.14439]
[1777874934979,48.14,79932.26,0.0,0.96137,2e-05,6.14744]
[1777874940018,48.13,79933.23,0.0,0.96141,2e-05,6.14215]
[1777874945052,48.12,79935.23,0.0,0.96148,2e-05,6.13328]
[1777874950086,48.12,79933.53,0.0,0.96146,2e-05,6.13554]
[1777874957135,48.11,79932.34,0.0,0.96147,2e-05,6.13516]
[1777874962170,48.1,79929.43,0.0,0.96142,2e-05,6.14104]
[1777874967205,48.09,79928.99,0.0,0.96143,2e-05,6.13954]
[1777874972241,48.08,79927.88,0.0,0.96144,2e-05,6.13725]
[1777874977276,48.08,79926.74,0.0,0.96144,2e-05,6.13788]
[1777874982311,48.07,79926.16,0.0,0.96144,2e-05,6.13685]
[1777874987879,48.06,79924.3,0.0,0.96143,2e-05,6.13907]
[1777874993388,48.05,79923.77,0.0,0.96143,2e-05,6.13788]
[1777874998423,48.05,79924.68,0.0,0.96148,2e-05,6.13241]
[1777875003460,48.04,79923.51,0.0,0.96147,2e-05,6.1332]
[1777875005471,48.04,79918.51,0.0,0.96136,2e-05,6.14709]
[1777875010507,48.04,79919.08,0.0,0.96138,2e-05,6.14488]
[1777875014539,48.04,79913.95,0.0,0.96126,2e-05,6.16033]
[1777875019571,48.03,79915.64,0.0,0.96131,2e-05,6.15292]
[1777875024605,48.02,79914.26,0.0,0.9613,2e-05,6.15417]
[1777875029640,48.02,79917.83,0.0,0.96139,2e-05,6.14346]
[1777875035681,48.02,79918.56,0.0,0.96142,2e-05,6.13852]
[1777875039710,48.02,79924.19,0.0,0.96155,2e-05,6.12169]
[1777875040717,48.02,79934.49,0.0,0.9618,2e-05,6.09092]
[1777875041724,48.02,79940.11,0.0,0.96193,2e-05,6.07425]
[1777875044747,48.03,79941.59,0.0,0.96196,2e-05,6.07021]
[1777875049781,48.03,79943.14,0.0,0.96199,2e-05,6.06622]
[1777875052802,48.03,79956.55,0.0,0.9623,2e-05,6.02678]
[1777875053810,48.03,79960.94,0.0,0.9624,2e-05,6.01396]
[1777875056832,48.03,79962.03,0.0,0.96242,2e-05,6.01137]
[1777875061866,48.03,79961.17,0.0,0.9624,2e-05,6.01497]
[1777875066902,48.04,79960.91,0.0,0.96238,2e-05,6.01679]
[1777875072944,48.04,79958.45,0.0,0.96231,2e-05,6.02543]
[1777875077978,48.04,79957.67,0.0,0.96229,2e-05,6.02869]
[1777875083013,48.04,79956.17,0.0,0.96225,2e-05,6.03407]
[1777875088050,48.05,79955.75,0.0,0.96223,2e-05,6.03623]
[1777875093084,48.05,79956.62,0.0,0.96226,2e-05,6.0318]
[1777875098119,48.05,79956.05,0.0,0.96224,2e-05,6.03445]
[1777875104161,48.05,79953.67,0.0,0.96217,2e-05,6.04258]
[1777875109196,48.06,79954.05,0.0,0.96218,2e-05,6.04236]
[1777875114232,48.06,79955.6,0.0,0.96221,2e-05,6.03867]
[1777875119266,48.06,79955.64,0.0,0.9622,2e-05,6.0395]
[1777875122287,48.06,79961.76,0.0,0.96234,2e-05,6.02141]
[1777875124303,48.06,79967.44,0.0,0.96248,2e-05,6.00393]
[1777875129339,48.06,79970.11,0.0,0.96255,2e-05,5.99449]
[1777875133367,48.05,79974.05,0.0,0.96265,2e-05,5.98169]
[1777875138402,48.05,79973.44,0.0,0.96265,2e-05,5.98209]
[1777875143439,48.04,79976.13,0.0,0.96272,2e-05,5.97277]
[1777875145451,48.05,79965.64,0.0,0.96247,2e-05,6.00424]
[1777875150487,48.04,79963.87,0.0,0.96244,2e-05,6.00887]
[1777875155521,48.05,79961.39,0.0,0.96239,2e-05,6.01392]
[1777875160557,48.05,79962.44,0.0,0.96241,2e-05,6.01187]
[1777875165591,48.05,79961.78,0.0,0.96239,2e-05,6.01485]
[1777875170625,48.05,79965.31,0.0,0.96246,2e-05,6.00549]
[1777875175661,48.06,79965.62,0.0,0.96246,2e-05,6.00567]
[1777875180696,48.06,79963.47,0.0,0.9624,2e-05,6.01309]
[1777875184723,48.06,79968.64,0.0,0.96251,2e-05,5.99866]
[1777875189332,48.06,79974.27,0.0,0.96265,2e-05,5.98156]
[1777875194794,48.06,79975.26,0.0,0.96268,2e-05,5.9771]
[1777875200836,48.05,79978.22,0.0,0.96277,2e-05,5.96655]
[1777875205870,48.05,79979.94,0.0,0.96282,2e-05,5.96001]
[1777875210906,48.04,79980.95,0.0,0.96285,2e-05,5.95558]
[1777875216948,48.04,79982.28,0.0,0.96291,2e-05,5.94717]
[1777875219541,48.04,79975.98,0.0,0.96276,2e-05,5.96596]
[1777875226012,48.04,79970.76,0.0,0.96263,2e-05,5.98292]
[1777875232054,48.05,79967.64,0.0,0.96255,2e-05,5.99369]
[1777875239103,48.05,79964.4,0.0,0.96246,2e-05,6.0053]
[1777875241117,48.06,79967.81,0.0,0.96253,2e-05,5.99577]
[1777875246152,48.06,79962.97,0.0,0.96241,2e-05,6.01147]
[1777875251187,48.06,79962.37,0.0,0.96238,2e-05,6.01457]
[1777875253201,48.06,79955.71,0.0,0.96222,2e-05,6.0348]
[1777875258236,48.07,79952.26,0.0,0.96214,2e-05,6.04619]
[1777875262264,48.07,79946.31,0.0,0.96199,2e-05,6.06474]
[1777875267299,48.07,79947.73,0.0,0.96202,2e-05,6.0615]
[1777875272334,48.07,79946.88,0.0,0.962,2e-05,6.06225]
[1777875277369,48.08,79947.14,0.0,0.962,2e-05,6.06248]
[1777875282404,48.08,79948.84,0.0,0.96203,2e-05,6.05847]
[1777875287439,48.08,79947.64,0.0,0.962,2e-05,6.06308]
[1777875290465,48.08,79911.95,0.0,0.96115,2e-05,6.17031]
[1777875291475,48.08,79893.43,0.0,0.96071,2e-05,6.22616]
[1777875296502,48.08,79893.77,0.0,0.96072,2e-05,6.22469]
[1777875301537,48.08,79893.71,0.0,0.96072,2e-05,6.2244]
[1777875305565,48.08,79888.85,0.0,0.96061,2e-05,6.23871]
[1777875310177,48.08,79894.29,0.0,0.96074,2e-05,6.22169]
[1777875315637,48.08,79885.7,0.0,0.96054,2e-05,6.24706]
[1777875316644,48.08,79879.11,0.0,0.96038,2e-05,6.2667]
[1777875321681,48.07,79879.92,0.0,0.96041,2e-05,6.26325]
[1777875325827,48.07,79864.23,0.0,0.96003,2e-05,6.31031]
[1777875326760,48.07,79864.23,0.0,0.96004,2e-05,6.31003]
[1777875327764,48.07,79845.47,0.0,0.95958,2e-05,6.3672]
[1777875330323,48.07,79856.0,0.0,0.95984,2e-05,6.33411]
[1777875330783,48.07,79856.0,0.0,0.95985,2e-05,6.33379]
[1777875332797,48.06,79861.26,0.0,0.96002,2e-05,6.31132]
[1777875334812,48.06,79866.54,0.0,0.96015,2e-05,6.29467]
[1777875335818,48.06,79872.69,0.0,0.9603,2e-05,6.27569]
[1777875340853,48.05,79869.37,0.0,0.96023,2e-05,6.28468]
[1777875345888,48.05,79859.6,0.0,0.96,2e-05,6.31328]
[1777875347902,48.05,79854.74,0.0,0.95989,2e-05,6.32755]
[1777875352937,48.04,79866.87,0.0,0.9602,2e-05,6.28894]
[1777875354951,48.04,79872.88,0.0,0.96035,2e-05,6.27015]
[1777875357972,48.04,79878.53,0.0,0.96049,2e-05,6.25235]
[1777875363007,48.04,79878.07,0.0,0.96049,2e-05,6.25278]
[1777875368045,48.04,79874.47,0.0,0.96041,2e-05,6.26272]
[1777875373081,48.03,79879.17,0.0,0.96053,2e-05,6.24745]
[1777875378116,48.03,79866.61,0.0,0.96023,2e-05,6.28478]
[1777875379123,48.03,79859.78,0.0,0.96006,2e-05,6.30541]
[1777875380675,48.03,79859.15,0.0,0.96005,2e-05,6.30679]
[1777875386172,48.03,79856.7,0.0,0.96,2e-05,6.31286]
[1777875390745,48.02,79849.6,0.0,0.95984,2e-05,6.33312]
[1777875393225,48.02,79843.95,0.0,0.95972,2e-05,6.34697]
[1777875395238,48.02,79840.43,0.0,0.95964,2e-05,6.35708]
[1777875400273,48.01,79846.74,0.0,0.95981,2e-05,6.33589]
[1777875401281,48.01,79845.9,0.0,0.9598,2e-05,6.33815]
[1777875406316,48.01,79845.45,0.0,0.9598,2e-05,6.33764]
[1777875411350,48.0,79846.5,0.0,0.95984,2e-05,6.33283]
[1777875416384,48.0,79842.03,0.0,0.95974,2e-05,6.34501]
[1777875421420,48.0,79838.93,0.0,0.95968,2e-05,6.35288]
[1777875424441,47.99,79833.04,0.0,0.95954,2e-05,6.36996]
[1777875429476,47.99,79832.26,0.0,0.95953,2e-05,6.3706]
[1777875434511,47.98,79831.0,0.0,0.95952,2e-05,6.37276]
[1777875439546,47.98,79828.89,0.0,0.95948,2e-05,6.37758]
[1777875444581,47.98,79815.97,0.0,0.95917,2e-05,6.4158]
[1777875448613,47.97,79822.04,0.0,0.95933,2e-05,6.39546]
[1777875450626,47.97,79813.19,0.0,0.95912,2e-05,6.42209]
[1777875452656,47.97,79809.89,0.0,0.95906,3e-05,6.42859]
[1777875457693,47.96,79807.85,0.0,0.95902,3e-05,6.43271]
[1777875462729,47.96,79807.0,0.0,0.95902,3e-05,6.43311]
[1777875467764,47.95,79802.87,0.0,0.95894,3e-05,6.44371]
[1777875471793,47.95,79810.51,0.0,0.95914,2e-05,6.41819]
[1777875472800,47.95,79815.71,0.0,0.95927,2e-05,6.40166]
[1777875473808,47.94,79821.14,0.0,0.95941,2e-05,6.38448]
[1777875476828,47.94,79827.24,0.0,0.95957,2e-05,6.36455]
[1777875479849,47.94,79834.18,0.0,0.95975,2e-05,6.3422]
[1777875484885,47.94,79832.48,0.0,0.95972,2e-05,6.3459]
[1777875489920,47.93,79830.32,0.0,0.95968,2e-05,6.35103]
[1777875494954,47.93,79832.64,0.0,0.95975,2e-05,6.34235]
[1777875499989,47.92,79832.96,0.0,0.95977,2e-05,6.33987]
[1777875505026,47.92,79834.46,0.0,0.95982,2e-05,6.3338]
[1777875509053,47.92,79839.69,0.0,0.95995,2e-05,6.31663]
[1777875514089,47.91,79837.71,0.0,0.95993,2e-05,6.31856]
[1777875519124,47.91,79848.17,0.0,0.9602,2e-05,6.28525]
[1777875524159,47.91,79845.56,0.0,0.96014,2e-05,6.2922]
[1777875530201,47.9,79841.45,0.0,0.96005,2e-05,6.30345]
[1777875535240,47.9,79841.7,0.0,0.96007,2e-05,6.30156]
[1777875540277,47.9,79843.79,0.0,0.96013,2e-05,6.29407]
[1777875545313,47.9,79840.2,0.0,0.96005,2e-05,6.30401]
[1777875550349,47.89,79839.86,0.0,0.96005,2e-05,6.30399]
[1777875555381,47.89,79842.33,0.0,0.96012,2e-05,6.29534]
[1777875560416,47.89,79841.3,0.0,0.9601,2e-05,6.29747]
[1777875561964,47.89,79825.61,0.0,0.95972,2e-05,6.34522]
[1777875566458,47.88,79823.44,0.0,0.95967,2e-05,6.35073]
[1777875569478,47.88,79814.15,0.0,0.95945,2e-05,6.37859]
[1777875570490,47.88,79813.27,0.0,0.95943,2e-05,6.38082]
[1777875575520,47.88,79814.31,0.0,0.95948,2e-05,6.37373]
[1777875580558,47.87,79814.34,0.0,0.95949,2e-05,6.372]
[1777875585592,47.87,79817.37,0.0,0.95958,2e-05,6.36094]
[1777875590627,47.87,79817.04,0.0,0.95959,2e-05,6.36029]
[1777875595662,47.86,79809.76,0.0,0.95942,2e-05,6.38109]
[1777875600697,47.86,79807.33,0.0,0.95937,2e-05,6.38676]
[1777875605732,47.85,79798.42,0.0,0.95917,3e-05,6.41249]
[1777875609760,47.85,79790.23,0.0,0.95897,3e-05,6.43627]
[1777875611775,47.84,79784.64,0.0,0.95884,3e-05,6.45274]
[1777875616811,47.84,79789.95,0.0,0.95899,3e-05,6.43371]
[1777875621844,47.83,79795.55,0.0,0.95915,3e-05,6.41406]
[1777875626880,47.83,79799.97,0.0,0.95928,2e-05,6.39823]
[1777875631915,47.82,79801.52,0.0,0.95935,2e-05,6.38856]
[1777875636951,47.82,79801.84,0.0,0.95937,2e-05,6.38565]
[1777875641985,47.81,79801.64,0.0,0.95938,2e-05,6.38442]
[1777875647032,47.81,79803.11,0.0,0.95943,2e-05,6.37807]
[1777875650049,47.81,79795.6,0.0,0.95925,3e-05,6.40027]
[1777875655083,47.8,79791.46,0.0,0.95917,3e-05,6.41115]
[1777875660118,47.8,79786.13,0.0,0.95905,3e-05,6.42566]
[1777875662678,47.79,79780.05,0.0,0.95891,3e-05,6.44327]
[1777875668176,47.79,79778.22,0.0,0.95888,3e-05,6.44665]
[1777875673209,47.78,79775.9,0.0,0.95884,3e-05,6.45159]
[1777875678244,47.77,79772.97,0.0,0.95878,3e-05,6.45841]
[1777875683279,47.77,79772.53,0.0,0.95879,3e-05,6.45738]
[1777875688384,47.76,79771.61,0.0,0.95879,3e-05,6.45788]
[1777875692886,47.76,79778.21,0.0,0.95899,3e-05,6.43205]
[1777875697449,47.75,79787.59,0.0,0.95924,3e-05,6.40104]
[1777875700470,47.75,79792.79,0.0,0.95938,2e-05,6.38364]
[1777875705505,47.74,79792.97,0.0,0.9594,2e-05,6.38116]
[1777875710540,47.74,79790.74,0.0,0.95936,2e-05,6.38622]
[1777875715575,47.73,79791.52,0.0,0.95939,2e-05,6.38197]
[1777875720612,47.73,79790.45,0.0,0.95938,2e-05,6.38351]
[1777875725647,47.73,79792.95,0.0,0.95945,2e-05,6.37395]
[1777875726652,47.72,79798.43,0.0,0.95959,2e-05,6.3566]
[1777875727660,47.72,79797.51,0.0,0.95957,2e-05,6.35913]
[1777875733167,47.72,79798.97,0.0,0.95962,2e-05,6.35269]
[1777875738736,47.71,79798.11,0.0,0.95962,2e-05,6.35351]
[1777875743771,47.71,79796.93,0.0,0.9596,2e-05,6.35557]
[1777875748806,47.71,79797.65,0.0,0.95963,2e-05,6.35174]
[1777875754848,47.7,79797.78,0.0,0.95967,2e-05,6.34659]
[1777875759883,47.7,79798.46,0.0,0.95969,2e-05,6.3429]
[1777875764918,47.69,79797.69,0.0,0.95969,2e-05,6.34369]
[1777875769953,47.69,79797.23,0.0,0.95969,2e-05,6.34349]
[1777875774989,47.69,79798.18,0.0,0.95973,2e-05,6.33897]
[1777875780044,47.68,79798.36,0.0,0.95974,2e-05,6.33685]
[1777875786075,47.68,79796.28,0.0,0.9597,2e-05,6.34144]
[1777875791110,47.67,79794.53,0.0,0.95967,2e-05,6.34533]
[1777875796148,47.67,79791.77,0.0,0.95962,2e-05,6.35232]
[1777875801180,47.67,79785.97,0.0,0.95948,2e-05,6.3687]
[1777875806215,47.66,79785.24,0.0,0.95948,2e-05,6.36934]
[1777875811249,47.66,79784.8,0.0,0.9595,2e-05,6.36624]
[1777875814270,47.65,79771.08,0.0,0.95916,3e-05,6.40793]
[1777875817293,47.65,79765.43,0.0,0.95903,3e-05,6.42438]
[1777875820313,47.65,79760.02,0.0,0.9589,3e-05,6.44025]
[1777875822328,47.65,79754.54,0.0,0.95876,3e-05,6.45724]
[1777875827364,47.65,79760.28,0.0,0.95891,3e-05,6.43958]
[1777875830388,47.65,79768.11,0.0,0.9591,3e-05,6.41572]
[1777875835426,47.65,79763.87,0.0,0.95898,3e-05,6.43008]
[1777875840457,47.66,79763.5,0.0,0.95897,3e-05,6.43219]
[1777875843942,47.66,79756.93,0.0,0.9588,3e-05,6.4533]
[1777875845496,47.66,79736.18,0.0,0.95827,3e-05,6.51877]
[1777875846506,47.66,79725.09,0.0,0.95798,3e-05,6.55383]
[1777875847517,47.66,79719.15,0.0,0.95783,3e-05,6.57262]
[1777875852546,47.66,79717.79,0.0,0.95779,3e-05,6.5768]
[1777875855568,47.66,79723.43,0.0,0.95794,3e-05,6.55925]
[1777875861612,47.66,79720.86,0.0,0.95786,3e-05,6.56825]
[1777875866645,47.66,79716.1,0.0,0.95774,3e-05,6.58405]
[1777875871680,47.66,79715.95,0.0,0.95774,3e-05,6.58279]
[1777875876716,47.67,79715.16,0.0,0.95771,3e-05,6.58685]
[1777875878730,47.67,79720.4,0.0,0.95784,3e-05,6.57084]
[1777875881751,47.67,79714.66,0.0,0.95768,3e-05,6.5901]
[1777875884222,47.67,79711.1,0.0,0.95758,3e-05,6.60234]
[1777875889807,47.68,79708.94,0.0,0.95751,3e-05,6.61071]
[1777875894842,47.68,79707.38,0.0,0.95746,3e-05,6.61709]
[1777875899877,47.69,79705.23,0.0,0.95739,3e-05,6.62564]
[1777875902898,47.69,79697.93,0.0,0.9572,3e-05,6.64949]
[1777875905920,47.69,79698.53,0.0,0.95721,3e-05,6.6485]
[1777875910955,47.69,79696.77,0.0,0.95715,3e-05,6.65502]
[1777875914432,47.69,79690.15,0.0,0.95697,3e-05,6.67708]
[1777875915990,47.7,79687.35,0.0,0.9569,3e-05,6.6864]
[1777875920023,47.7,79681.59,0.0,0.95674,3e-05,6.70551]
[1777875921028,47.7,79671.15,0.0,0.95646,3e-05,6.73914]
[1777875922043,47.7,79645.78,0.0,0.95579,3e-05,6.82138]
[1777875923047,47.7,79658.16,0.0,0.95612,3e-05,6.78113]
[1777875924505,47.7,79651.12,0.0,0.95593,3e-05,6.80393]
[1777875927071,47.7,79649.96,0.0,0.9559,3e-05,6.80755]
[1777875930094,47.7,79645.58,0.0,0.95579,3e-05,6.82156]
[1777875931098,47.7,79638.85,0.0,0.95562,3e-05,6.8404]
[1777875933114,47.69,79633.15,0.0,0.95547,3e-05,6.85871]
[1777875935125,47.69,79628.3,0.0,0.95534,3e-05,6.87421]
[1777875940160,47.69,79631.86,0.0,0.95545,3e-05,6.86174]
[1777875945196,47.69,79630.72,0.0,0.95542,3e-05,6.86466]
[1777875950231,47.69,79632.48,0.0,0.95548,3e-05,6.85812]
[1777875955266,47.69,79631.74,0.0,0.95546,3e-05,6.85972]
[1777875960301,47.68,79633.05,0.0,0.95551,3e-05,6.8546]
[1777875965337,47.68,79630.77,0.0,0.95545,3e-05,6.86118]
[1777875970374,47.68,79629.5,0.0,0.95542,3e-05,6.86446]
[1777875971379,47.68,79613.52,0.0,0.95499,3e-05,6.91654]
[1777875972390,47.68,79601.68,0.0,0.95467,3e-05,6.95517]
[1777875974403,47.68,79592.43,0.0,0.95442,3e-05,6.98499]
[1777875978427,47.67,79586.49,0.0,0.95427,3e-05,7.0035]
[1777875979437,47.67,79580.57,0.0,0.9541,3e-05,7.02312]
[1777875980441,47.67,79571.81,0.0,0.95386,3e-05,7.05174]
[1777875985476,47.67,79566.69,0.0,0.95373,3e-05,7.06806]
[1777875986483,47.67,79572.95,0.0,0.9539,3e-05,7.04719]
[1777875988497,47.67,79567.94,0.0,0.95376,3e-05,7.06374]
[1777875991518,47.67,79561.71,0.0,0.95361,3e-05,7.08126]
[1777875996553,47.67,79557.76,0.0,0.9535,3e-05,7.09402]
[1777875998567,47.67,79545.89,0.0,0.95317,3e-05,7.13344]
[1777876000582,47.67,79540.66,0.0,0.95303,3e-05,7.15061]
[1777876001588,47.67,79535.68,0.0,0.95289,3e-05,7.16711]
[1777876005621,47.66,79530.65,0.0,0.95275,3e-05,7.18304]
[1777876009645,47.66,79517.51,0.0,0.95239,3e-05,7.22629]
[1777876010657,47.66,79512.28,0.0,0.95224,3e-05,7.24363]
[1777876011660,47.66,79501.13,0.0,0.95193,3e-05,7.28104]
[1777876013673,47.66,79493.69,0.0,0.95171,3e-05,7.30644]
[1777876018708,47.66,79494.92,0.0,0.95174,3e-05,7.30249]
[1777876021735,47.66,79488.52,0.0,0.95156,3e-05,7.32444]
[1777876026766,47.66,79489.7,0.0,0.95159,3e-05,7.32057]
[1777876030796,47.66,79496.51,0.0,0.95179,3e-05,7.29756]
[1777876031819,47.66,79503.25,0.0,0.95198,3e-05,7.27423]
[1777876032810,47.66,79519.2,0.0,0.95244,3e-05,7.21982]
[1777876033819,47.66,79514.38,0.0,0.95231,3e-05,7.23582]
[1777876035293,47.66,79520.21,0.0,0.95248,3e-05,7.21549]
[1777876037844,47.66,79530.94,0.0,0.95278,3e-05,7.17969]
[1777876038852,47.66,79533.81,0.0,0.95286,3e-05,7.17028]
[1777876040870,47.66,79538.42,0.0,0.953,3e-05,7.15436]
[1777876042883,47.66,79532.09,0.0,0.95282,3e-05,7.17573]
[1777876045363,47.66,79533.37,0.0,0.95285,3e-05,7.17215]
[1777876046908,47.66,79535.72,0.0,0.95291,3e-05,7.16451]
[1777876049928,47.66,79540.88,0.0,0.95305,3e-05,7.14797]
[1777876052950,47.66,79547.53,0.0,0.95325,3e-05,7.12308]
[1777876055434,47.66,79553.29,0.0,0.95341,3e-05,7.10385]
[1777876061010,47.66,79549.63,0.0,0.95332,3e-05,7.11543]
[1777876066046,47.66,79552.64,0.0,0.95341,3e-05,7.10466]
[1777876070072,47.66,79562.55,0.0,0.95369,3e-05,7.0711]
[1777876071081,47.66,79562.82,0.0,0.9537,3e-05,7.07014]
[1777876074106,47.66,79569.49,0.0,0.95388,3e-05,7.04776]
[1777876075575,47.66,79586.91,0.0,0.95437,3e-05,6.98995]
[1777876077126,47.66,79595.35,0.0,0.9546,3e-05,6.96214]
[1777876078130,47.66,79595.81,0.0,0.95461,3e-05,6.96074]
[1777876080144,47.66,79602.0,0.0,0.95478,3e-05,6.94059]
[1777876081156,47.66,79603.68,0.0,0.95482,3e-05,6.93522]
[1777876084173,47.66,79609.97,0.0,0.95499,3e-05,6.91518]
[1777876085649,47.66,79602.6,0.0,0.95478,3e-05,6.93958]
[1777876087194,47.66,79597.04,0.0,0.95463,3e-05,6.95818]
[1777876092230,47.66,79606.73,0.0,0.95489,3e-05,6.92687]
[1777876093237,47.66,79619.3,0.0,0.95523,3e-05,6.88585]
[1777876095719,47.67,79627.64,0.0,0.95545,3e-05,6.85911]
[1777876098272,47.67,79634.88,0.0,0.95565,3e-05,6.83549]
[1777876100286,47.67,79620.73,0.0,0.95526,3e-05,6.88185]
[1777876101296,47.67,79613.84,0.0,0.95508,3e-05,6.90465]
[1777876103307,47.67,79612.36,0.0,0.95503,3e-05,6.90988]
[1777876108343,47.67,79622.83,0.0,0.95531,3e-05,6.87659]
[1777876113377,47.67,79632.51,0.0,0.95558,3e-05,6.84329]
[1777876117405,47.68,79639.68,0.0,0.95576,3e-05,6.8212]
[1777876122440,47.68,79639.12,0.0,0.95573,3e-05,6.82465]
[1777876127475,47.68,79635.25,0.0,0.95561,3e-05,6.83883]
[1777876132510,47.69,79635.26,0.0,0.9556,3e-05,6.84027]
[1777876137545,47.69,79635.82,0.0,0.95561,3e-05,6.83991]
[1777876142581,47.7,79635.42,0.0,0.95558,3e-05,6.84263]
[1777876147617,47.7,79636.08,0.0,0.95559,3e-05,6.84184]
[1777876152652,47.7,79639.74,0.0,0.95568,3e-05,6.83127]
[1777876157688,47.71,79643.19,0.0,0.95576,3e-05,6.82145]
[1777876162722,47.71,79643.11,0.0,0.95575,3e-05,6.82314]
[1777876165743,47.71,79650.53,0.0,0.95594,3e-05,6.79994]
[1777876171796,47.72,79648.28,0.0,0.95588,3e-05,6.80594]
[1777876172804,47.72,79695.75,0.0,0.95714,3e-05,6.65342]
[1777876174821,47.72,79686.48,0.0,0.95689,3e-05,6.6838]
[1777876175825,47.72,79673.52,0.0,0.95654,3e-05,6.72594]
[1777876176833,47.72,79668.18,0.0,0.9564,3e-05,6.74317]
[1777876181866,47.72,79671.82,0.0,0.95648,3e-05,6.7332]
[1777876186902,47.72,79671.5,0.0,0.95647,3e-05,6.73424]
[1777876190930,47.73,79680.62,0.0,0.95671,3e-05,6.70576]
[1777876191937,47.73,79685.17,0.0,0.95683,3e-05,6.69119]
[1777876193950,47.73,79689.87,0.0,0.95695,3e-05,6.67627]
[1777876198989,47.73,79699.78,0.0,0.95719,3e-05,6.64632]
[1777876199996,47.73,79702.65,0.0,0.95727,3e-05,6.6373]
[1777876204024,47.73,79692.29,0.0,0.95699,3e-05,6.67101]
[1777876205033,47.73,79691.69,0.0,0.95697,3e-05,6.67345]
[1777876209063,47.74,79696.7,0.0,0.95709,3e-05,6.65867]
[1777876214098,47.74,79693.87,0.0,0.957,3e-05,6.66995]
[1777876215105,47.75,79669.39,0.0,0.95635,3e-05,6.74966]
[1777876216584,47.75,79649.75,0.0,0.95581,3e-05,6.81492]
[1777876222154,47.76,79642.95,0.0,0.9556,3e-05,6.84091]
[1777876224168,47.76,79641.05,0.0,0.95553,3e-05,6.84857]
[1777876226653,47.77,79645.99,0.0,0.95565,3e-05,6.83471]
[1777876229203,47.77,79645.5,0.0,0.95562,3e-05,6.83778]
[1777876232226,47.78,79657.65,0.0,0.95595,3e-05,6.79714]
[1777876233231,47.78,79659.23,0.0,0.95599,3e-05,6.79235]
[1777876235246,47.78,79652.61,0.0,0.95581,3e-05,6.81499]
[1777876236723,47.78,79646.75,0.0,0.95564,3e-05,6.83559]
[1777876242294,47.79,79644.79,0.0,0.95557,3e-05,6.8434]
[1777876244308,47.79,79646.51,0.0,0.95561,3e-05,6.83832]
[1777876245315,47.79,79657.48,0.0,0.95591,3e-05,6.80296]
[1777876246794,47.79,79674.19,0.0,0.95635,3e-05,6.74964]
[1777876249344,47.79,79676.85,0.0,0.95641,3e-05,6.74191]
[1777876252364,47.8,79682.88,0.0,0.95656,3e-05,6.72336]
[1777876255385,47.8,79683.84,0.0,0.95657,3e-05,6.72209]
[1777876259413,47.8,79688.93,0.0,0.95669,3e-05,6.7076]
[1777876262439,47.81,79681.51,0.0,0.95648,3e-05,6.73292]
[1777876264450,47.81,79678.8,0.0,0.9564,3e-05,6.74353]
[1777876266938,47.82,79687.27,0.0,0.95661,3e-05,6.71765]
[1777876267471,47.82,79687.27,0.0,0.95661,3e-05,6.71813]
[1777876271501,47.82,79691.45,0.0,0.9567,3e-05,6.70666]
[1777876276537,47.83,79696.62,0.0,0.95682,3e-05,6.6926]
[1777876277543,47.83,79689.91,0.0,0.95663,3e-05,6.71512]
[1777876278549,47.83,79679.31,0.0,0.95635,3e-05,6.74921]
[1777876279556,47.83,79676.85,0.0,0.95628,3e-05,6.75806]
[1777876284591,47.84,79673.22,0.0,0.95615,3e-05,6.77422]
[1777876287613,47.85,79664.11,0.0,0.95588,3e-05,6.80713]
[1777876289626,47.85,79671.0,0.0,0.95605,3e-05,6.78569]
[1777876292648,47.86,79677.45,0.0,0.95623,3e-05,6.76404]
[1777876295668,47.86,79688.85,0.0,0.95652,3e-05,6.72858]
[1777876296675,47.86,79691.34,0.0,0.95658,3e-05,6.72104]
[1777876301710,47.87,79688.63,0.0,0.95649,3e-05,6.73204]
[1777876306747,47.88,79691.14,0.0,0.95653,3e-05,6.72775]
[1777876310781,47.89,79696.14,0.0,0.95663,3e-05,6.71548]
[1777876312787,47.89,79700.38,0.0,0.95672,3e-05,6.70384]
[1777876317822,47.9,79700.46,0.0,0.95669,3e-05,6.70754]
[1777876321851,47.91,79705.66,0.0,0.95681,3e-05,6.6929]
[1777876326886,47.92,79705.73,0.0,0.95678,3e-05,6.69765]
[1777876328907,47.93,79713.31,0.0,0.95696,3e-05,6.67542]
[1777876333937,47.94,79721.75,0.0,0.95715,3e-05,6.65264]
[1777876335949,47.94,79722.29,0.0,0.95715,3e-05,6.65205]
[1777876336956,47.94,79715.73,0.0,0.95698,3e-05,6.67352]
[1777876337966,47.94,79715.08,0.0,0.95695,3e-05,6.67662]
[1777876342998,47.96,79714.2,0.0,0.95689,3e-05,6.68446]
[1777876348035,47.97,79715.6,0.0,0.95688,3e-05,6.68506]
[1777876352062,47.98,79723.42,0.0,0.95707,3e-05,6.66134]
[1777876354079,47.98,79728.74,0.0,0.9572,3e-05,6.64556]
[1777876355083,47.98,79737.33,0.0,0.95741,3e-05,6.61955]
[1777876360118,47.99,79737.43,0.0,0.9574,3e-05,6.62189]
[1777876364153,48.0,79742.58,0.0,0.95751,3e-05,6.60827]
[1777876365154,48.03,79718.44,0.0,0.95678,3e-05,6.69738]
[1777876366161,48.03,79709.16,0.0,0.95654,3e-05,6.72704]
[1777876367655,48.03,79709.39,0.0,0.95653,3e-05,6.72833]
[1777876372202,48.05,79720.01,0.0,0.95677,3e-05,6.6993]
[1777876374216,48.05,79723.29,0.0,0.95685,3e-05,6.68985]
[1777876377728,48.06,79718.16,0.0,0.95668,3e-05,6.71031]
[1777876381265,48.07,79720.45,0.0,0.95671,3e-05,6.70598]
[1777876383278,48.07,79726.19,0.0,0.95685,3e-05,6.68964]
[1777876388314,48.09,79727.38,0.0,0.95683,3e-05,6.69185]
[1777876391335,48.09,79710.94,0.0,0.95638,3e-05,6.74735]
[1777876392342,48.1,79708.24,0.0,0.9563,3e-05,6.75691]
[1777876397871,48.11,79711.82,0.0,0.95636,3e-05,6.74988]
[1777876403419,48.12,79711.84,0.0,0.95631,3e-05,6.75519]
[1777876404426,48.12,79699.6,0.0,0.95598,3e-05,6.79535]
[1777876405433,48.13,79699.04,0.0,0.95596,3e-05,6.79797]
[1777876410468,48.14,79694.19,0.0,0.9558,3e-05,6.81761]
[1777876414496,48.15,79676.01,0.0,0.9553,3e-05,6.8772]
[1777876415503,48.15,79667.11,0.0,0.95506,3e-05,6.90671]
[1777876419530,48.15,79679.33,0.0,0.95537,3e-05,6.86897]
[1777876420541,48.15,79681.48,0.0,0.95542,3e-05,6.86269]
[1777876425572,48.16,79685.59,0.0,0.9555,3e-05,6.85353]
[1777876430608,48.17,79686.35,0.0,0.9555,3e-05,6.85376]
[1777876435643,48.18,79682.0,0.0,0.95535,3e-05,6.87174]
[1777876441701,48.19,79682.21,0.0,0.95533,3e-05,6.87478]
[1777876443717,48.19,79687.56,0.0,0.95546,3e-05,6.85811]
[1777876446733,48.2,79688.42,0.0,0.95547,3e-05,6.85729]
[1777876451770,48.2,79688.81,0.0,0.95546,3e-05,6.85928]
[1777876456805,48.21,79687.28,0.0,0.95538,3e-05,6.86808]
[1777876457812,48.21,79680.73,0.0,0.95521,3e-05,6.88927]
[1777876458819,48.21,79680.45,0.0,0.9552,3e-05,6.89078]
[1777876463854,48.22,79680.27,0.0,0.95517,3e-05,6.89437]
[1777876468902,48.23,79679.72,0.0,0.95513,3e-05,6.89918]
[1777876470903,48.23,79693.39,0.0,0.95549,3e-05,6.8557]
[1777876471911,48.24,79695.6,0.0,0.95555,3e-05,6.84697]
[1777876476945,48.24,79697.29,0.0,0.95558,3e-05,6.84426]
[1777876480972,48.25,79702.81,0.0,0.95571,3e-05,6.82796]
[1777876486008,48.25,79705.12,0.0,0.95575,3e-05,6.82324]
[1777876489029,48.26,79712.4,0.0,0.95594,3e-05,6.80096]
[1777876494067,48.26,79710.13,0.0,0.95587,3e-05,6.8094]
[1777876499102,48.26,79713.71,0.0,0.95595,3e-05,6.79905]
[1777876501124,48.26,79717.26,0.0,0.95604,3e-05,6.78845]
[1777876502122,48.26,79712.09,0.0,0.9559,3e-05,6.80526]
[1777876506151,48.27,79703.31,0.0,0.95565,3e-05,6.83628]
[1777876510178,48.28,79712.87,0.0,0.95588,3e-05,6.80759]
[1777876511185,48.28,79714.8,0.0,0.95593,3e-05,6.8021]
[1777876512193,48.28,79706.46,0.0,0.9557,3e-05,6.83026]
[1777876517228,48.29,79706.27,0.0,0.95567,3e-05,6.83347]
[1777876521262,48.29,79700.57,0.0,0.9555,3e-05,6.85438]
[1777876523270,48.3,79697.06,0.0,0.95539,3e-05,6.86691]
[1777876528797,48.31,79698.56,0.0,0.95541,3e-05,6.8656]
[1777876534347,48.31,79702.36,0.0,0.9555,3e-05,6.85332]
[1777876539382,48.32,79703.39,0.0,0.9555,3e-05,6.85298]
[1777876544417,48.33,79707.99,0.0,0.9556,3e-05,6.84115]
[1777876545424,48.33,79713.78,0.0,0.95575,3e-05,6.82376]
[1777876546433,48.33,79714.42,0.0,0.95576,3e-05,6.82235]
[1777876548938,48.34,79719.15,0.0,0.95587,3e-05,6.80916]
[1777876554487,48.35,79719.15,0.0,0.95584,3e-05,6.81251]
[1777876559522,48.35,79718.12,0.0,0.95579,3e-05,6.81909]
[1777876562544,48.36,79708.56,0.0,0.95551,3e-05,6.85241]
[1777876563551,48.36,79708.56,0.0,0.95551,3e-05,6.85301]
[1777876569081,48.37,79709.22,0.0,0.9555,3e-05,6.85385]
[1777876575635,48.38,79709.39,0.0,0.95548,3e-05,6.8568]
[1777876580670,48.39,79711.85,0.0,0.95552,3e-05,6.85175]
[1777876585705,48.39,79712.86,0.0,0.95552,3e-05,6.85138]
[1777876590741,48.4,79712.99,0.0,0.9555,3e-05,6.85382]
[1777876595775,48.41,79713.65,0.0,0.95552,3e-05,6.85157]
[1777876600810,48.41,79716.01,0.0,0.95556,3e-05,6.84687]
[1777876605845,48.42,79717.25,0.0,0.95557,3e-05,6.84579]
[1777876610884,48.43,79720.04,0.0,0.95562,3e-05,6.83973]
[1777876615916,48.44,79719.63,0.0,0.95558,3e-05,6.84396]
[1777876620953,48.44,79721.05,0.0,0.9556,3e-05,6.84227]
[1777876622971,48.45,79729.57,0.0,0.95581,3e-05,6.81678]
[1777876625985,48.45,79724.34,0.0,0.95565,3e-05,6.83537]
[1777876629011,48.46,79735.68,0.0,0.95594,3e-05,6.8003]
[1777876630024,48.46,79735.68,0.0,0.95594,3e-05,6.80047]
[1777876632030,48.46,79743.0,0.0,0.95613,3e-05,6.7775]
[1777876633037,48.46,79744.2,0.0,0.95616,3e-05,6.77391]
[1777876637065,48.46,79748.71,0.0,0.95627,3e-05,6.76054]
[1777876639079,48.46,79756.71,0.0,0.95648,3e-05,6.73569]
[1777876640088,48.46,79761.55,0.0,0.9566,3e-05,6.72116]
[1777876641093,48.46,79761.62,0.0,0.9566,3e-05,6.72129]
[1777876644116,48.47,79767.49,0.0,0.95673,3e-05,6.70527]
[1777876649151,48.48,79767.28,0.0,0.95669,3e-05,6.71029]
[1777876650158,48.48,79756.3,0.0,0.95639,3e-05,6.74597]
[1777876651165,48.49,79752.0,0.0,0.95629,3e-05,6.75749]
[1777876656200,48.5,79747.05,0.0,0.95613,3e-05,6.7772]
[1777876661235,48.51,79748.97,0.0,0.95615,3e-05,6.77505]
[1777876664257,48.51,79754.24,0.0,0.95627,3e-05,6.76073]
[1777876666270,48.52,79762.62,0.0,0.95647,3e-05,6.73579]
[1777876671306,48.53,79762.5,0.0,0.95643,3e-05,6.74126]
[1777876676340,48.54,79764.53,0.0,0.95646,3e-05,6.73817]
[1777876679361,48.54,79757.03,0.0,0.95624,3e-05,6.76445]
[1777876684396,48.55,79761.73,0.0,0.95633,3e-05,6.75344]
[1777876689433,48.56,79763.12,0.0,0.95634,3e-05,6.75301]
[1777876694467,48.57,79764.99,0.0,0.95635,3e-05,6.75107]
[1777876699502,48.58,79766.17,0.0,0.95635,3e-05,6.75125]
[1777876703531,48.59,79756.48,0.0,0.95607,3e-05,6.78516]
[1777876704537,48.6,79756.94,0.0,0.95607,3e-05,6.78519]
[1777876710073,48.6,79759.96,0.0,0.95612,3e-05,6.77924]
[1777876715614,48.61,79760.6,0.0,0.95613,3e-05,6.77791]
[1777876720143,48.62,79737.44,0.0,0.95549,3e-05,6.85537]
[1777876720650,48.62,79737.44,0.0,0.95548,3e-05,6.85598]
[1777876725685,48.63,79739.79,0.0,0.95552,3e-05,6.85145]
[1777876730719,48.64,79740.8,0.0,0.95553,3e-05,6.85121]
[1777876735755,48.65,79739.26,0.0,0.95546,3e-05,6.85916]
[1777876740790,48.65,79737.98,0.0,0.9554,3e-05,6.86627]
[1777876745826,48.66,79734.07,0.0,0.95527,3e-05,6.88183]
[1777876747839,48.67,79740.67,0.0,0.95544,3e-05,6.8619]
[1777876748846,48.67,79743.35,0.0,0.95551,3e-05,6.85397]
[1777876752874,48.67,79743.05,0.0,0.95548,3e-05,6.85759]
[1777876756902,48.68,79738.57,0.0,0.95534,3e-05,6.87455]
[1777876761937,48.69,79737.98,0.0,0.95529,3e-05,6.87966]
[1777876766972,48.7,79737.04,0.0,0.95524,3e-05,6.88591]
[1777876770500,48.7,79730.64,0.0,0.95505,3e-05,6.90904]
[1777876772010,48.7,79725.69,0.0,0.95493,3e-05,6.92258]
[1777876773014,48.71,79726.34,0.0,0.95495,3e-05,6.92108]
[1777876778050,48.71,79730.43,0.0,0.95503,3e-05,6.91087]
[1777876784092,48.72,79731.45,0.0,0.95503,3e-05,6.91106]
[1777876786106,48.73,79737.46,0.0,0.95518,3e-05,6.8929]
[1777876788120,48.73,79736.8,0.0,0.95515,3e-05,6.89619]
[1777876793155,48.74,79733.59,0.0,0.95504,3e-05,6.9094]
[1777876796177,48.74,79727.24,0.0,0.95486,3e-05,6.93152]
[1777876801217,48.75,79729.82,0.0,0.95491,3e-05,6.92596]
[1777876804232,48.75,79727.58,0.0,0.95484,3e-05,6.93472]
[1777876809269,48.76,79726.34,0.0,0.95478,3e-05,6.94126]
[1777876814306,48.77,79729.6,0.0,0.95484,3e-05,6.93392]
[1777876819342,48.77,79727.38,0.0,0.95476,3e-05,6.94369]
[1777876824380,48.78,79732.1,0.0,0.95487,3e-05,6.93114]
[1777876829411,48.78,79736.83,0.0,0.95497,3e-05,6.91854]
[1777876834446,48.79,79741.39,0.0,0.9551,3e-05,6.90303]
[1777876839481,48.8,79746.64,0.0,0.95521,3e-05,6.88935]
[1777876844517,48.8,79747.89,0.0,0.95523,3e-05,6.88705]
[1777876849554,48.81,79743.27,0.0,0.95508,3e-05,6.90515]
[1777876854586,48.82,79739.83,0.0,0.95497,3e-05,6.91795]
[1777876858620,48.82,79745.65,0.0,0.95513,3e-05,6.8996]
[1777876861642,48.82,79751.95,0.0,0.95528,3e-05,6.88118]
[1777876864659,48.82,79754.4,0.0,0.95533,3e-05,6.87518]
[1777876866672,48.83,79746.75,0.0,0.95512,3e-05,6.90083]
[1777876867679,48.83,79745.23,0.0,0.95507,3e-05,6.90625]
[1777876873721,48.84,79748.17,0.0,0.95512,3e-05,6.90014]
[1777876878756,48.84,79748.64,0.0,0.95511,3e-05,6.90136]
[1777876883792,48.85,79749.12,0.0,0.9551,3e-05,6.90251]
[1777876886813,48.86,79742.38,0.0,0.95491,3e-05,6.92567]
[1777876891847,48.86,79744.6,0.0,0.95497,3e-05,6.91802]
[1777876896882,48.87,79745.49,0.0,0.95497,3e-05,6.9181]
[1777876901917,48.87,79746.74,0.0,0.95498,3e-05,6.91652]
[1777876906951,48.88,79747.48,0.0,0.95498,3e-05,6.91654]
[1777876912994,48.89,79747.82,0.0,0.95497,3e-05,6.91827]
[1777876916015,48.89,79753.57,0.0,0.95511,3e-05,6.90131]
[1777876921562,48.9,79756.07,0.0,0.95516,3e-05,6.89582]
[1777876927092,48.91,79756.32,0.0,0.95514,3e-05,6.89797]
[1777876934141,48.91,79758.89,0.0,0.95518,3e-05,6.89324]
[1777876937164,48.92,79752.08,0.0,0.95499,3e-05,6.91645]
[1777876942200,48.92,79752.93,0.0,0.95499,3e-05,6.91603]
[1777876947235,48.93,79752.63,0.0,0.95497,3e-05,6.91925]
[1777876952270,48.93,79752.84,0.0,0.95497,3e-05,6.9174]
[1777876957305,48.94,79752.1,0.0,0.95493,3e-05,6.92248]
[1777876962340,48.95,79751.37,0.0,0.9549,3e-05,6.9266]
[1777876967375,48.95,79751.22,0.0,0.95487,3e-05,6.92974]
[1777876973420,48.96,79753.32,0.0,0.95491,3e-05,6.92574]
[1777876978455,48.96,79743.97,0.0,0.95464,3e-05,6.95787]
[1777876983492,48.97,79742.23,0.0,0.95458,3e-05,6.96537]
[1777876988525,48.97,79740.03,0.0,0.9545,3e-05,6.97432]
[1777876993560,48.98,79740.27,0.0,0.9545,3e-05,6.97542]
[1777876998595,48.98,79739.11,0.0,0.95445,3e-05,6.98104]
[1777877003630,48.99,79734.13,0.0,0.9543,3e-05,6.99891]
[1777877006652,48.99,79740.74,0.0,0.95447,3e-05,6.97876]
[1777877008667,48.99,79745.93,0.0,0.9546,3e-05,6.96293]
[1777877013701,49.0,79741.36,0.0,0.95448,3e-05,6.97658]
[1777877017730,49.0,79747.12,0.0,0.95463,3e-05,6.95924]
[1777877022764,49.01,79752.49,0.0,0.95475,3e-05,6.94446]
[1777877027800,49.01,79756.09,0.0,0.95483,3e-05,6.93507]
[1777877032835,49.02,79755.58,0.0,0.9548,3e-05,6.93877]
[1777877037873,49.02,79753.07,0.0,0.95472,3e-05,6.94842]
[1777877042908,49.03,79754.99,0.0,0.95475,3e-05,6.94462]
[1777877047943,49.03,79751.03,0.0,0.95463,3e-05,6.95928]
[1777877053985,49.04,79750.35,0.0,0.95459,3e-05,6.96368]
[1777877059020,49.04,79750.74,0.0,0.95459,3e-05,6.96431]
[1777877064055,49.05,79750.21,0.0,0.95456,3e-05,6.9679]
[1777877069089,49.05,79748.33,0.0,0.95449,3e-05,6.97617]
[1777877074125,49.06,79744.77,0.0,0.9544,3e-05,6.98639]
[1777877079160,49.06,79751.25,0.0,0.95456,3e-05,6.96739]
[1777877084195,49.07,79753.7,0.0,0.95461,3e-05,6.96149]
[1777877090237,49.07,79756.27,0.0,0.95466,3e-05,6.95557]
[1777877095272,49.08,79757.45,0.0,0.95467,3e-05,6.95369]
[1777877100308,49.08,79753.63,0.0,0.95456,3e-05,6.96738]
[1777877106350,49.09,79754.92,0.0,0.95457,3e-05,6.96538]
[1777877111385,49.09,79759.33,0.0,0.95467,3e-05,6.95348]
[1777877114406,49.1,79766.6,0.0,0.95486,3e-05,6.93143]
[1777877119443,49.1,79767.76,0.0,0.95487,3e-05,6.92984]
[1777877124477,49.11,79769.38,0.0,0.9549,3e-05,6.92688]
[1777877128505,49.11,79776.15,0.0,0.95506,3e-05,6.90714]
[1777877131527,49.11,79786.82,0.0,0.95535,3e-05,6.87132]
[1777877133540,49.12,79791.83,0.0,0.95547,3e-05,6.85655]
[1777877135557,49.12,79796.84,0.0,0.9556,3e-05,6.84188]
[1777877137571,49.12,79803.05,0.0,0.95576,3e-05,6.82252]
[1777877138584,49.12,79813.13,0.0,0.95602,3e-05,6.79094]
[1777877139587,49.12,79826.9,0.0,0.95637,3e-05,6.74796]
[1777877143611,49.12,79822.33,0.0,0.95624,3e-05,6.76341]
[1777877145624,49.13,79815.18,0.0,0.95605,3e-05,6.78656]
[1777877150662,49.13,79813.3,0.0,0.95599,3e-05,6.79388]
[1777877155695,49.13,79813.74,0.0,0.956,3e-05,6.79361]
[1777877160730,49.13,79815.79,0.0,0.95604,3e-05,6.78788]
[1777877165765,49.14,79820.69,0.0,0.95616,3e-05,6.77341]
[1777877170799,49.14,79825.03,0.0,0.95627,3e-05,6.7608]
[1777877175844,49.14,79824.51,0.0,0.95626,3e-05,6.76162]
[1777877176843,49.14,79830.83,0.0,0.95642,3e-05,6.74181]
[1777877177849,49.14,79831.68,0.0,0.95645,3e-05,6.73879]
[1777877182884,49.13,79833.76,0.0,0.95651,3e-05,6.73144]
[1777877187920,49.14,79832.48,0.0,0.95646,3e-05,6.73672]
[1777877192957,49.14,79830.7,0.0,0.95643,3e-05,6.7406]
[1777877193966,49.14,79822.49,0.0,0.95621,3e-05,6.76653]
[1777877195980,49.14,79816.14,0.0,0.95604,3e-05,6.78733]
[1777877197994,49.14,79811.1,0.0,0.95591,3e-05,6.80333]
[1777877203030,49.15,79810.42,0.0,0.95588,3e-05,6.80633]
[1777877208066,49.15,79809.18,0.0,0.95585,3e-05,6.81087]
[1777877209072,49.15,79818.58,0.0,0.95609,3e-05,6.78141]
[1777877210081,49.15,79820.59,0.0,0.95614,3e-05,6.77527]
[1777877215117,49.15,79824.18,0.0,0.95623,3e-05,6.76488]
[1777877220149,49.15,79827.77,0.0,0.95631,3e-05,6.75456]
[1777877225185,49.16,79828.73,0.0,0.95633,3e-05,6.75254]
[1777877230220,49.16,79826.69,0.0,0.95627,3e-05,6.75986]
[1777877233762,49.16,79818.08,0.0,0.95604,3e-05,6.7874]
[1777877236262,49.16,79818.61,0.0,0.95605,3e-05,6.78617]
[1777877239284,49.16,79821.46,0.0,0.95612,3e-05,6.77768]
[1777877244318,49.16,79820.3,0.0,0.95609,3e-05,6.7822]
[1777877249355,49.17,79824.72,0.0,0.95619,3e-05,6.76945]
[1777877254388,49.17,79827.35,0.0,0.95627,3e-05,6.75917]
[1777877259423,49.17,79833.0,0.0,0.9564,3e-05,6.74285]
[1777877264458,49.18,79833.04,0.0,0.95639,3e-05,6.74398]
[1777877269493,49.18,79833.74,0.0,0.9564,3e-05,6.74299]
[1777877274045,49.18,79840.44,0.0,0.95657,3e-05,6.72303]
[1777877279563,49.19,79841.12,0.0,0.95657,3e-05,6.72226]
[1777877284598,49.19,79837.41,0.0,0.95647,3e-05,6.73538]
[1777877289633,49.19,79840.05,0.0,0.95653,3e-05,6.72814]
[1777877294667,49.19,79840.74,0.0,0.95653,3e-05,6.72726]
[1777877299702,49.2,79841.47,0.0,0.95654,3e-05,6.72625]
[1777877304738,49.2,79844.58,0.0,0.95661,3e-05,6.71806]
[1777877309773,49.2,79846.38,0.0,0.95665,3e-05,6.71347]
[1777877313801,49.21,79853.96,0.0,0.95685,3e-05,6.68825]
[1777877318835,49.21,79853.7,0.0,0.95683,3e-05,6.69021]
[1777877323871,49.21,79856.71,0.0,0.9569,3e-05,6.68217]
[1777877328906,49.22,79859.32,0.0,0.95696,3e-05,6.67436]
[1777877333941,49.22,79861.54,0.0,0.95701,3e-05,6.66876]
[1777877338977,49.22,79863.2,0.0,0.95703,3e-05,6.66565]
[1777877344014,49.23,79864.35,0.0,0.95705,3e-05,6.66385]
[1777877348041,49.23,79869.09,0.0,0.95716,3e-05,6.65057]
[1777877352069,49.24,79872.95,0.0,0.95724,3e-05,6.64024]
[1777877355090,49.24,79867.87,0.0,0.95711,3e-05,6.65714]
[1777877360132,49.24,79870.92,0.0,0.95717,3e-05,6.64969]
[1777877365160,49.25,79872.7,0.0,0.9572,3e-05,6.64622]
[1777877370197,49.25,79875.58,0.0,0.95726,3e-05,6.63897]
[1777877375235,49.25,79875.93,0.0,0.95728,3e-05,6.63497]
[1777877380265,49.25,79871.78,0.0,0.95718,3e-05,6.64779]
[1777877385302,49.25,79871.35,0.0,0.95717,3e-05,6.64908]
[1777877391342,49.25,79870.55,0.0,0.95715,3e-05,6.65148]
[1777877396377,49.25,79869.88,0.0,0.95713,3e-05,6.65346]
[1777877399403,49.25,79856.55,0.0,0.95679,3e-05,6.69475]
[1777877400410,49.25,79854.24,0.0,0.95673,3e-05,6.70185]
[1777877402424,49.25,79859.86,0.0,0.95688,3e-05,6.68411]
[1777877407459,49.25,79854.31,0.0,0.95673,3e-05,6.70205]
[1777877412494,49.26,79853.16,0.0,0.9567,3e-05,6.7061]
[1777877416522,49.25,79866.34,0.0,0.95704,3e-05,6.66491]
[1777877419544,49.25,79872.48,0.0,0.95719,3e-05,6.64596]
[1777877421559,49.25,79879.24,0.0,0.95736,3e-05,6.62516]
[1777877425107,49.26,79891.82,0.0,0.95768,3e-05,6.58663]
[1777877430620,49.26,79887.69,0.0,0.95757,3e-05,6.60007]
[1777877435655,49.26,79887.3,0.0,0.95757,3e-05,6.59892]
[1777877440690,49.26,79885.11,0.0,0.9575,3e-05,6.60764]
[1777877445725,49.27,79888.11,0.0,0.95757,3e-05,6.59942]
[1777877450761,49.27,79892.04,0.0,0.95766,3e-05,6.58793]
[1777877455796,49.27,79892.1,0.0,0.95766,3e-05,6.58834]
[1777877460831,49.27,79894.35,0.0,0.95771,3e-05,6.58203]
[1777877465865,49.28,79891.29,0.0,0.95762,3e-05,6.59346]
[1777877470900,49.28,79893.35,0.0,0.95765,3e-05,6.58908]
[1777877475936,49.28,79892.75,0.0,0.95763,3e-05,6.5915]
[1777877480971,49.28,79888.99,0.0,0.95753,3e-05,6.6036]
[1777877486007,49.29,79888.46,0.0,0.95752,3e-05,6.60574]
[1777877491042,49.29,79890.92,0.0,0.95759,3e-05,6.59578]
[1777877496077,49.29,79893.72,0.0,0.95766,3e-05,6.58783]
[1777877499099,49.29,79900.98,0.0,0.95783,2e-05,6.56596]
[1777877504133,49.29,79904.06,0.0,0.95791,2e-05,6.55731]
[1777877509168,49.29,79909.46,0.0,0.95803,2e-05,6.54161]
[1777877514204,49.3,79907.11,0.0,0.95797,2e-05,6.54963]
[1777877515212,49.3,79896.45,0.0,0.9577,3e-05,6.58289]
[1777877516218,49.3,79888.88,0.0,0.95751,3e-05,6.60623]
[1777877519239,49.3,79900.9,0.0,0.95781,3e-05,6.5695]
[1777877520246,49.3,79893.46,0.0,0.95762,3e-05,6.5929]
[1777877525282,49.3,79895.06,0.0,0.95765,3e-05,6.58881]
[1777877530317,49.3,79891.86,0.0,0.95757,3e-05,6.59911]
[1777877535351,49.3,79892.97,0.0,0.95759,3e-05,6.59616]
[1777877536359,49.3,79900.21,0.0,0.95777,3e-05,6.57403]
[1777877537365,49.31,79903.1,0.0,0.95784,2e-05,6.5653]
[1777877539382,49.31,79897.29,0.0,0.95769,3e-05,6.5834]
[1777877544414,49.31,79899.38,0.0,0.95774,3e-05,6.5776]
[1777877549449,49.31,79900.95,0.0,0.95778,3e-05,6.57342]
[1777877556024,49.31,79902.09,0.0,0.95781,2e-05,6.56794]
[1777877561537,49.31,79904.69,0.0,0.95787,2e-05,6.56066]
[1777877566572,49.32,79904.0,0.0,0.95785,2e-05,6.56353]
[1777877571608,49.32,79906.25,0.0,0.9579,2e-05,6.55752]
[1777877576642,49.32,79904.86,0.0,0.95786,2e-05,6.56249]
[1777877581677,49.32,79903.48,0.0,0.95782,2e-05,6.5673]
[1777877586239,49.32,79909.58,0.0,0.95797,2e-05,6.54894]
[1777877586716,49.32,79909.58,0.0,0.95796,2e-05,6.54966]
[1777877587722,49.32,79923.51,0.0,0.95831,2e-05,6.50734]
[1777877588728,49.32,79917.93,0.0,0.95817,2e-05,6.52453]
[1777877590743,49.33,79924.27,0.0,0.95832,2e-05,6.50558]
[1777877596320,49.33,79947.82,0.0,0.95889,2e-05,6.43517]
[1777877596786,49.33,79947.82,0.0,0.95889,2e-05,6.43547]
[1777877598802,49.33,79954.25,0.0,0.95904,2e-05,6.41755]
[1777877603836,49.34,79964.88,0.0,0.95927,2e-05,6.3881]
[1777877604843,49.34,79970.16,0.0,0.9594,2e-05,6.37264]
[1777877609878,49.35,79968.19,0.0,0.95934,2e-05,6.38061]
[1777877612899,49.35,79960.57,0.0,0.95916,2e-05,6.40186]
[1777877614913,49.35,79956.61,0.0,0.95906,2e-05,6.41452]
[1777877618941,49.42,79961.77,0.0,0.95898,2e-05,6.42391]
[1777877623976,49.48,79965.47,0.0,0.95888,2e-05,6.43724]
[1777877629011,49.49,79967.11,0.0,0.95889,2e-05,6.43597]
[1777877634046,49.5,79970.53,0.0,0.95895,2e-05,6.42929]
[1777877638074,49.51,79964.94,0.0,0.95879,2e-05,6.44896]
[1777877640088,49.51,79960.85,0.0,0.95868,2e-05,6.46214]
[1777877645123,49.51,79955.19,0.0,0.95853,2e-05,6.48101]
[1777877650158,49.52,79952.61,0.0,0.95844,2e-05,6.49175]
[1777877655193,49.52,79954.1,0.0,0.95847,2e-05,6.48823]
[1777877660228,49.53,79949.62,0.0,0.95834,2e-05,6.50467]
[1777877665266,49.53,79946.32,0.0,0.95825,2e-05,6.5156]
[1777877672314,49.54,79944.27,0.0,0.95821,2e-05,6.51955]
[1777877677348,49.54,79948.21,0.0,0.95831,2e-05,6.50813]
[1777877682384,49.54,79948.04,0.0,0.9583,2e-05,6.50932]
[1777877687418,49.54,79944.5,0.0,0.9582,2e-05,6.5207]
[1777877693461,49.54,79944.27,0.0,0.95819,2e-05,6.52212]
[1777877699503,49.54,79943.32,0.0,0.95816,2e-05,6.52573]
[1777877704538,49.55,79941.78,0.0,0.95812,2e-05,6.531]
[1777877709573,49.55,79938.11,0.0,0.95803,2e-05,6.54278]
[1777877714608,49.55,79937.5,0.0,0.95801,2e-05,6.54513]
[1777877719643,49.55,79936.23,0.0,0.95797,2e-05,6.54945]
[1777877724683,49.55,79935.52,0.0,0.95795,2e-05,6.55205]
[1777877729714,49.55,79935.72,0.0,0.95795,2e-05,6.55187]
[1777877734751,49.55,79934.41,0.0,0.95793,2e-05,6.55337]
[1777877739785,49.55,79934.39,0.0,0.95793,2e-05,6.55385]
[1777877744819,49.55,79936.38,0.0,0.95797,2e-05,6.54822]
[1777877750862,49.56,79935.63,0.0,0.95795,2e-05,6.55115]
[1777877755897,49.56,79932.5,0.0,0.95787,2e-05,6.56112]
[1777877760932,49.56,79931.98,0.0,0.95785,2e-05,6.56309]
[1777877763954,49.56,79943.52,0.0,0.95814,2e-05,6.52824]
[1777877768990,49.56,79943.77,0.0,0.95814,2e-05,6.52812]
[1777877774024,49.56,79940.62,0.0,0.95806,2e-05,6.53827]
[1777877779059,49.56,79936.2,0.0,0.95794,2e-05,6.55218]
[1777877784094,49.56,79941.49,0.0,0.95807,2e-05,6.53651]
[1777877789129,49.57,79943.17,0.0,0.95811,2e-05,6.53188]
[1777877794164,49.57,79948.04,0.0,0.95824,2e-05,6.5147]
[1777877799200,49.57,79949.73,0.0,0.95828,2e-05,6.51014]
[1777877806248,49.57,79950.9,0.0,0.9583,2e-05,6.50738]
[1777877813297,49.57,79950.64,0.0,0.95829,2e-05,6.50891]
[1777877818335,49.57,79952.85,0.0,0.95834,2e-05,6.50275]
[1777877823367,49.58,79953.41,0.0,0.95835,2e-05,6.50159]
[1777877828402,49.58,79949.03,0.0,0.95824,2e-05,6.51533]
[1777877834444,49.58,79947.61,0.0,0.9582,2e-05,6.52011]
[1777877839480,49.58,79950.08,0.0,0.95826,2e-05,6.51304]
[1777877845521,49.58,79947.43,0.0,0.95819,2e-05,6.52155]
[1777877850556,49.58,79946.8,0.0,0.95817,2e-05,6.52387]
[1777877855591,49.58,79948.53,0.0,0.95823,2e-05,6.51613]
[1777877860627,49.58,79949.61,0.0,0.95825,2e-05,6.51334]
[1777877865667,49.59,79948.59,0.0,0.95822,2e-05,6.51688]
[1777877870701,49.59,79949.15,0.0,0.95823,2e-05,6.51562]
[1777877875735,49.59,79950.52,0.0,0.95826,2e-05,6.5119]
[1777877880771,49.59,79949.81,0.0,0.95824,2e-05,6.51448]
[1777877885808,49.59,79949.21,0.0,0.95822,2e-05,6.51669]
[1777877890841,49.59,79949.3,0.0,0.95822,2e-05,6.51681]
[1777877895877,49.59,79944.24,0.0,0.95809,2e-05,6.53252]
[1777877901918,49.59,79942.12,0.0,0.95804,2e-05,6.53926]
[1777877906952,49.59,79941.57,0.0,0.95802,2e-05,6.54124]
[1777877911988,49.59,79941.54,0.0,0.95804,2e-05,6.53869]
[1777877918578,49.59,79941.26,0.0,0.95803,2e-05,6.53991]
[1777877924073,49.6,79940.55,0.0,0.95801,2e-05,6.54243]
[1777877929108,49.6,79940.38,0.0,0.958,2e-05,6.54325]
[1777877934143,49.6,79937.24,0.0,0.95792,2e-05,6.55303]
[1777877939178,49.6,79934.69,0.0,0.95785,2e-05,6.56101]
[1777877943206,49.6,79922.76,0.0,0.95756,2e-05,6.59752]
[1777877946226,49.6,79917.22,0.0,0.95742,3e-05,6.61436]
[1777877951262,49.6,79915.53,0.0,0.95738,3e-05,6.61933]
[1777877956297,49.6,79913.44,0.0,0.95733,3e-05,6.62553]
[1777877962339,49.6,79913.25,0.0,0.95732,3e-05,6.62589]
[1777877967374,49.6,79909.31,0.0,0.95723,3e-05,6.63774]
[1777877972411,49.59,79909.93,0.0,0.95726,3e-05,6.63265]
[1777877977459,49.59,79905.55,0.0,0.95715,3e-05,6.64591]
[1777877978458,49.59,79875.16,0.0,0.95639,3e-05,6.73948]
[1777877983494,49.59,79872.69,0.0,0.95633,3e-05,6.74595]
[1777877988528,49.59,79867.03,0.0,0.9562,3e-05,6.76237]
[1777877991549,49.59,79861.14,0.0,0.95605,3e-05,6.7799]
[1777877995577,49.58,79857.74,0.0,0.95597,3e-05,6.78928]
[1777877997591,49.58,79862.51,0.0,0.9561,3e-05,6.77379]
[1777878002626,49.58,79860.6,0.0,0.95606,3e-05,6.77834]
[1777878003632,49.58,79855.24,0.0,0.95593,3e-05,6.79474]
[1777878004640,49.58,79860.56,0.0,0.95607,3e-05,6.77786]
[1777878008668,49.57,79854.39,0.0,0.95592,3e-05,6.79588]
[1777878011689,49.57,79847.49,0.0,0.95575,3e-05,6.81641]
[1777878012698,49.57,79839.27,0.0,0.95554,3e-05,6.84175]
[1777878017731,49.56,79835.35,0.0,0.95545,3e-05,6.85199]
[1777878022766,49.56,79835.82,0.0,0.95548,3e-05,6.84843]
[1777878027808,49.55,79836.42,0.0,0.95551,3e-05,6.84449]
[1777878032838,49.55,79837.34,0.0,0.95557,3e-05,6.83658]
[1777878035859,49.54,79831.54,0.0,0.95543,3e-05,6.85354]
[1777878037873,49.54,79825.3,0.0,0.95528,3e-05,6.87224]
[1777878042907,49.54,79820.37,0.0,0.95515,3e-05,6.88712]
[1777878044922,49.54,79821.41,0.0,0.95518,3e-05,6.88367]
[1777878049957,49.54,79822.22,0.0,0.9552,3e-05,6.88076]
[1777878054994,49.54,79832.02,0.0,0.95546,3e-05,6.84955]
[1777878055998,49.54,79832.24,0.0,0.95547,3e-05,6.84882]
[1777878061040,49.54,79839.05,0.0,0.95565,3e-05,6.8273]
[1777878063053,49.54,79853.67,0.0,0.95603,3e-05,6.78159]
[1777878065067,49.54,79871.25,0.0,0.95648,3e-05,6.72702]
[1777878066074,49.54,79873.33,0.0,0.95653,3e-05,6.7203]
[1777878071113,49.53,79876.41,0.0,0.95662,3e-05,6.70949]
[1777878073123,49.53,79884.65,0.0,0.95683,3e-05,6.68355]
[1777878074130,49.53,79884.14,0.0,0.95682,3e-05,6.68495]
[1777878079716,49.53,79881.63,0.0,0.95677,3e-05,6.6917]
[1777878084207,49.53,79874.81,0.0,0.9566,3e-05,6.71212]
[1777878089787,49.52,79877.6,0.0,0.95668,3e-05,6.70233]
[1777878095285,49.52,79874.26,0.0,0.95662,3e-05,6.70867]
[1777878100321,49.52,79876.2,0.0,0.95668,3e-05,6.70181]
[1777878103340,49.52,79884.34,0.0,0.95689,3e-05,6.67621]
[1777878108374,49.52,79886.18,0.0,0.95694,3e-05,6.66998]
[1777878113411,49.52,79886.33,0.0,0.95694,3e-05,6.66896]
[1777878118455,49.51,79885.05,0.0,0.95692,3e-05,6.67233]
[1777878121496,49.51,79893.17,0.0,0.95712,3e-05,6.64701]
[1777878126532,49.51,79892.56,0.0,0.95711,3e-05,6.64857]
[1777878131567,49.51,79892.64,0.0,0.95712,3e-05,6.64796]
[1777878136602,49.51,79892.0,0.0,0.9571,3e-05,6.64955]
[1777878141637,49.51,79888.41,0.0,0.95702,3e-05,6.66019]
[1777878143651,49.51,79882.38,0.0,0.95687,3e-05,6.67857]
[1777878148686,49.51,79882.46,0.0,0.95687,3e-05,6.67769]
[1777878153728,49.51,79885.82,0.0,0.95698,3e-05,6.66375]
[1777878154738,49.51,79893.29,0.0,0.95717,3e-05,6.64067]
[1777878156742,49.51,79884.83,0.0,0.95696,3e-05,6.66658]
[1777878161777,49.5,79881.65,0.0,0.95688,3e-05,6.67589]
[1777878166812,49.5,79883.46,0.0,0.95693,3e-05,6.66979]
[1777878171847,49.5,79885.14,0.0,0.95698,3e-05,6.6641]
[1777878176885,49.5,79883.08,0.0,0.95693,3e-05,6.66993]
[1777878181918,49.5,79893.72,0.0,0.9572,3e-05,6.63664]
[1777878182924,49.5,79900.25,0.0,0.95737,3e-05,6.61655]
[1777878187959,49.5,79901.65,0.0,0.9574,3e-05,6.61224]
[1777878188970,49.5,79906.89,0.0,0.95753,3e-05,6.59619]
[1777878194001,49.5,79908.47,0.0,0.95757,3e-05,6.59156]
[1777878198032,49.5,79914.88,0.0,0.95773,2e-05,6.57213]
[1777878200050,49.5,79924.84,0.0,0.95798,2e-05,6.54193]
[1777878201053,49.5,79931.31,0.0,0.95814,2e-05,6.52237]
[1777878206087,49.5,79934.58,0.0,0.95821,2e-05,6.51324]
[1777878210116,49.5,79925.2,0.0,0.95797,2e-05,6.54248]
[1777878210653,49.5,79923.25,0.0,0.95792,2e-05,6.54855]
[1777878214144,49.51,79914.31,0.0,0.95771,2e-05,6.57329]
[1777878215153,49.51,79913.02,0.0,0.95768,2e-05,6.57731]
[1777878218173,49.51,79906.33,0.0,0.95751,3e-05,6.59798]
[1777878223206,49.51,79905.59,0.0,0.95749,3e-05,6.60043]
[1777878228242,49.51,79903.84,0.0,0.95745,3e-05,6.60599]
[1777878233278,49.51,79903.35,0.0,0.95743,3e-05,6.60768]
[1777878238313,49.51,79904.38,0.0,0.95746,3e-05,6.6047]
[1777878242340,49.51,79909.9,0.0,0.95759,3e-05,6.58799]
[1777878247375,49.51,79915.7,0.0,0.95774,2e-05,6.57052]
[1777878252409,49.51,79916.85,0.0,0.95776,2e-05,6.5673]
[1777878258453,49.51,79916.25,0.0,0.95775,2e-05,6.56945]
[1777878263488,49.51,79910.27,0.0,0.9576,3e-05,6.58787]
[1777878268524,49.51,79910.34,0.0,0.9576,3e-05,6.58761]
[1777878273558,49.51,79910.65,0.0,0.95762,3e-05,6.5837]
[1777878278595,49.51,79914.01,0.0,0.95771,2e-05,6.57339]
[1777878283632,49.51,79913.11,0.0,0.95768,2e-05,6.57619]
[1777878288667,49.51,79910.82,0.0,0.95763,3e-05,6.5832]
[1777878293707,49.51,79906.61,0.0,0.95752,3e-05,6.59599]
[1777878294710,49.51,79897.42,0.0,0.95729,3e-05,6.62413]
[1777878295717,49.51,79886.16,0.0,0.95701,3e-05,6.65867]
[1777878300752,49.51,79884.1,0.0,0.95696,3e-05,6.66427]
[1777878302767,49.51,79890.28,0.0,0.95712,3e-05,6.64493]
[1777878307800,49.51,79896.21,0.0,0.95728,3e-05,6.6261]
[1777878311828,49.51,79900.68,0.0,0.95739,3e-05,6.61206]
[1777878316863,49.5,79900.08,0.0,0.95738,3e-05,6.61357]
[1777878320892,49.5,79906.54,0.0,0.95754,3e-05,6.59359]
[1777878325929,49.5,79905.39,0.0,0.95751,3e-05,6.59709]
[1777878327942,49.5,79910.69,0.0,0.95764,3e-05,6.5809]
[1777878332978,49.5,79912.76,0.0,0.95771,2e-05,6.57185]
[1777878338010,49.51,79912.39,0.0,0.9577,2e-05,6.57331]
[1777878343046,49.51,79910.4,0.0,0.95765,3e-05,6.57971]
[1777878348081,49.51,79908.88,0.0,0.95761,3e-05,6.58466]
[1777878353116,49.51,79909.53,0.0,0.95762,3e-05,6.58297]
[1777878358153,49.51,79912.32,0.0,0.95769,2e-05,6.57476]
[1777878360165,49.51,79922.28,0.0,0.95794,2e-05,6.54457]
[1777878365201,49.51,79926.47,0.0,0.95803,2e-05,6.53252]
[1777878367215,49.51,79932.85,0.0,0.95819,2e-05,6.51343]
[1777878372251,49.51,79931.47,0.0,0.95815,2e-05,6.5185]
[1777878377286,49.52,79927.67,0.0,0.95805,2e-05,6.53094]
[1777878380307,49.52,79921.73,0.0,0.9579,2e-05,6.54954]
[1777878383327,49.52,79909.02,0.0,0.95758,3e-05,6.58877]
[1777878384336,49.52,79902.56,0.0,0.95741,3e-05,6.60864]
[1777878385342,49.52,79901.7,0.0,0.95739,3e-05,6.61132]
[1777878390377,49.52,79907.76,0.0,0.95754,3e-05,6.59291]
[1777878395412,49.52,79904.18,0.0,0.95747,3e-05,6.60127]
[1777878398435,49.52,79900.03,0.0,0.95736,3e-05,6.61418]
[1777878403470,49.52,79900.33,0.0,0.95737,3e-05,6.61339]
[1777878408505,49.52,79900.05,0.0,0.95736,3e-05,6.61444]
[1777878413541,49.52,79899.24,0.0,0.95734,3e-05,6.61706]
[1777878418578,49.52,79881.43,0.0,0.95689,3e-05,6.67192]
[1777878419582,49.52,79876.77,0.0,0.95677,3e-05,6.68623]
[1777878422148,49.52,79883.88,0.0,0.95695,3e-05,6.66406]
[1777878423610,49.52,79891.31,0.0,0.95714,3e-05,6.64104]
[1777878428646,49.52,79894.82,0.0,0.95723,3e-05,6.63013]
[1777878433681,49.52,79894.6,0.0,0.95723,3e-05,6.63071]
[1777878438716,49.52,79893.3,0.0,0.95719,3e-05,6.63465]
[1777878442282,49.52,79899.95,0.0,0.95736,3e-05,6.61423]
[1777878447780,49.52,79900.94,0.0,0.95738,3e-05,6.61133]
[1777878450802,49.52,79888.39,0.0,0.95707,3e-05,6.64993]
[1777878455837,49.52,79889.45,0.0,0.95711,3e-05,6.64354]
[1777878460871,49.52,79893.46,0.0,0.95722,3e-05,6.63107]
[1777878465907,49.52,79894.64,0.0,0.95725,3e-05,6.62731]
[1777878470942,49.52,79903.94,0.0,0.95748,3e-05,6.59867]
[1777878475982,49.52,79907.0,0.0,0.95756,3e-05,6.58941]
[1777878481015,49.52,79905.52,0.0,0.95752,3e-05,6.5941]
[1777878486051,49.52,79905.07,0.0,0.95751,3e-05,6.59562]
[1777878491088,49.52,79905.55,0.0,0.95752,3e-05,6.59426]
[1777878496120,49.52,79907.23,0.0,0.95756,3e-05,6.5892]
[1777878499142,49.52,79889.53,0.0,0.95711,3e-05,6.64352]
[1777878504178,49.52,79886.49,0.0,0.95704,3e-05,6.65237]
[1777878509212,49.52,79888.25,0.0,0.95709,3e-05,6.64637]
[1777878514247,49.52,79886.18,0.0,0.95706,3e-05,6.6492]
[1777878517268,49.52,79879.41,0.0,0.95689,3e-05,6.66966]
[1777878522305,49.51,79876.9,0.0,0.95683,3e-05,6.67659]
[1777878527340,49.51,79874.7,0.0,0.95679,3e-05,6.68258]
[1777878531369,49.51,79868.52,0.0,0.95663,3e-05,6.70101]
[1777878532378,49.51,79852.43,0.0,0.95622,3e-05,6.75073]
[1777878535397,49.51,79846.8,0.0,0.95609,3e-05,6.76745]
[1777878540434,49.5,79842.71,0.0,0.95599,3e-05,6.77884]
[1777878545469,49.5,79841.08,0.0,0.95596,3e-05,6.78256]
[1777878550507,49.5,79845.69,0.0,0.95609,3e-05,6.76681]
[1777878551515,49.5,79845.87,0.0,0.9561,3e-05,6.76601]
[1777878556548,49.49,79843.26,0.0,0.95604,3e-05,6.77302]
[1777878561582,49.49,79841.77,0.0,0.95601,3e-05,6.77654]
[1777878566617,49.49,79841.85,0.0,0.95602,3e-05,6.77515]
[1777878570645,49.48,79854.26,0.0,0.95635,3e-05,6.73539]
[1777878571653,49.48,79860.72,0.0,0.95653,3e-05,6.71221]
[1777878573220,49.48,79869.41,0.0,0.95676,3e-05,6.68514]
[1777878578701,49.48,79869.62,0.0,0.95677,3e-05,6.68386]
[1777878583736,49.48,79872.98,0.0,0.95686,3e-05,6.67297]
[1777878588771,49.48,79871.5,0.0,0.95682,3e-05,6.67703]
[1777878593807,49.48,79869.14,0.0,0.95677,3e-05,6.68376]
[1777878594814,49.48,79863.3,0.0,0.95662,3e-05,6.7017]
[1777878599849,49.48,79864.98,0.0,0.95667,3e-05,6.6957]
[1777878603432,49.47,79870.72,0.0,0.95682,3e-05,6.67749]
[1777878608911,49.47,79872.91,0.0,0.95688,3e-05,6.66995]
[1777878613946,49.47,79875.05,0.0,0.95694,3e-05,6.66273]
[1777878618983,49.47,79875.26,0.0,0.95695,3e-05,6.6615]
[1777878623010,49.47,79864.62,0.0,0.95668,3e-05,6.6939]
[1777878628049,49.47,79861.34,0.0,0.95661,3e-05,6.70312]
[1777878633084,49.46,79861.74,0.0,0.95664,3e-05,6.69796]
[1777878636107,49.46,79854.25,0.0,0.95645,3e-05,6.72062]
[1777878641142,49.46,79858.56,0.0,0.95657,3e-05,6.70608]
[1777878646176,49.46,79858.57,0.0,0.95658,3e-05,6.70501]
[1777878651212,49.45,79862.75,0.0,0.9567,3e-05,6.6911]
[1777878653225,49.45,79868.56,0.0,0.95685,3e-05,6.67277]
[1777878656245,49.45,79873.16,0.0,0.95697,3e-05,6.65817]
[1777878661283,49.45,79874.59,0.0,0.95701,3e-05,6.65318]
[1777878666317,49.45,79872.3,0.0,0.95695,3e-05,6.65971]
[1777878673366,49.45,79871.45,0.0,0.95694,3e-05,6.66142]
[1777878678401,49.44,79873.23,0.0,0.95699,3e-05,6.65527]
[1777878683437,49.44,79875.26,0.0,0.95705,3e-05,6.64838]
[1777878688472,49.44,79875.79,0.0,0.95707,3e-05,6.64612]
[1777878694514,49.44,79873.5,0.0,0.95703,3e-05,6.64947]
[1777878699549,49.44,79876.33,0.0,0.95711,3e-05,6.64006]
[1777878707604,49.43,79877.04,0.0,0.95713,3e-05,6.63679]
[1777878712639,49.43,79874.84,0.0,0.95708,3e-05,6.64288]
[1777878717675,49.43,79869.95,0.0,0.95697,3e-05,6.65716]
[1777878722710,49.43,79868.78,0.0,0.95694,3e-05,6.65992]
[1777878727745,49.43,79857.68,0.0,0.95667,3e-05,6.69342]
[1777878728752,49.43,79852.5,0.0,0.95654,3e-05,6.70929]
[1777878729759,49.42,79846.96,0.0,0.9564,3e-05,6.72628]
[1777878731773,49.42,79845.86,0.0,0.95637,3e-05,6.72916]
[1777878735808,49.42,79832.12,0.0,0.95603,3e-05,6.77093]
[1777878736814,49.42,79830.16,0.0,0.95598,3e-05,6.77672]
[1777878741848,49.42,79837.11,0.0,0.95616,3e-05,6.7545]
[1777878742855,49.42,79841.37,0.0,0.95628,3e-05,6.74088]
[1777878744443,49.42,79843.61,0.0,0.95634,3e-05,6.73332]
[1777878749904,49.41,79846.67,0.0,0.95643,3e-05,6.72215]
[1777878754938,49.41,79845.96,0.0,0.95644,3e-05,6.72012]
[1777878759974,49.41,79843.41,0.0,0.95638,3e-05,6.72767]
[1777878765011,49.41,79842.53,0.0,0.95635,3e-05,6.7313]
[1777878770047,49.41,79840.89,0.0,0.9563,3e-05,6.73732]
[1777878776088,49.42,79840.64,0.0,0.95628,3e-05,6.73922]
[1777878780118,49.42,79851.18,0.0,0.95655,3e-05,6.70683]
[1777878782130,49.42,79857.35,0.0,0.95671,3e-05,6.68735]
[1777878784732,49.41,79864.89,0.0,0.95691,3e-05,6.66373]
[1777878786158,49.41,79866.97,0.0,0.95696,3e-05,6.65709]
[1777878791193,49.42,79865.43,0.0,0.95691,3e-05,6.66267]
[1777878797235,49.42,79863.88,0.0,0.95686,3e-05,6.6694]
[1777878802270,49.43,79863.63,0.0,0.95684,3e-05,6.67176]
[1777878807305,49.43,79865.58,0.0,0.95688,3e-05,6.66733]
[1777878812340,49.43,79870.86,0.0,0.95702,3e-05,6.64974]
[1777878814354,49.44,79877.57,0.0,0.95718,3e-05,6.62977]
[1777878819389,49.44,79878.67,0.0,0.95719,3e-05,6.62829]
[1777878823420,49.44,79873.31,0.0,0.95704,3e-05,6.64628]
[1777878828456,49.45,79862.46,0.0,0.95676,3e-05,6.68143]
[1777878833490,49.45,79863.07,0.0,0.95676,3e-05,6.6809]
[1777878838525,49.46,79863.37,0.0,0.95676,3e-05,6.68135]
[1777878843560,49.46,79863.46,0.0,0.95675,3e-05,6.68242]
[1777878845574,49.46,79868.76,0.0,0.95688,3e-05,6.66659]
[1777878850609,49.46,79870.1,0.0,0.9569,3e-05,6.66397]
[1777878856651,49.47,79871.54,0.0,0.95692,3e-05,6.66132]
[1777878862694,49.47,79873.73,0.0,0.95696,3e-05,6.65637]
[1777878867729,49.48,79876.15,0.0,0.95701,3e-05,6.65042]
[1777878874778,49.48,79876.97,0.0,0.95703,3e-05,6.64709]
[1777878879813,49.49,79879.51,0.0,0.95709,3e-05,6.64083]
[1777878883841,49.49,79894.68,0.0,0.95746,3e-05,6.59542]
[1777878884847,49.49,79894.86,0.0,0.95746,3e-05,6.59525]
[1777878889885,49.5,79896.32,0.0,0.95748,3e-05,6.59269]
[1777878893910,49.5,79901.63,0.0,0.9576,3e-05,6.57794]
[1777878898945,49.51,79899.85,0.0,0.95754,3e-05,6.58535]
[1777878902974,49.51,79906.77,0.0,0.95771,3e-05,6.56485]
[1777878903981,49.51,79909.7,0.0,0.95778,2e-05,6.55589]
[1777878908013,49.51,79904.38,0.0,0.95765,3e-05,6.57218]
[1777878913044,49.51,79910.17,0.0,0.95778,2e-05,6.55613]
[1777878917073,49.52,79917.57,0.0,0.95795,2e-05,6.53537]
[1777878922107,49.52,79909.84,0.0,0.95774,2e-05,6.56127]
[1777878925716,49.53,79895.83,0.0,0.95738,3e-05,6.60547]
[1777878927142,49.53,79892.22,0.0,0.95728,3e-05,6.61727]
[1777878930163,49.53,79885.66,0.0,0.95711,3e-05,6.63842]
[1777878935786,49.53,79884.6,0.0,0.95709,3e-05,6.64022]
[1777878941240,49.54,79884.1,0.0,0.95706,3e-05,6.64352]
[1777878946277,49.54,79887.55,0.0,0.95714,3e-05,6.63438]
[1777878951313,49.55,79888.25,0.0,0.95714,3e-05,6.63377]
[1777878955926,49.55,79898.76,0.0,0.9574,3e-05,6.60269]
[1777878956347,49.55,79898.76,0.0,0.95739,3e-05,6.60305]
[1777878957353,49.55,79908.05,0.0,0.95762,3e-05,6.57499]
[1777878959367,49.55,79918.8,0.0,0.95789,2e-05,6.54304]
[1777878962389,49.55,79910.59,0.0,0.95768,2e-05,6.56816]
[1777878967424,49.55,79911.83,0.0,0.95771,2e-05,6.56442]
[1777878972459,49.56,79909.29,0.0,0.95763,3e-05,6.5739]
[1777878977494,49.56,79912.55,0.0,0.9577,2e-05,6.56609]
[1777878979508,49.57,79907.33,0.0,0.95756,3e-05,6.58289]
[1777878984543,49.57,79902.45,0.0,0.95742,3e-05,6.59988]
[1777878989578,49.58,79900.28,0.0,0.95735,3e-05,6.60859]
[1777878993608,49.58,79895.09,0.0,0.95723,3e-05,6.62314]
[1777878997636,49.59,79889.35,0.0,0.95707,3e-05,6.64222]
[1777879002671,49.59,79890.03,0.0,0.95707,3e-05,6.64188]
[1777879007706,49.59,79888.47,0.0,0.95702,3e-05,6.64841]
[1777879013750,49.6,79887.37,0.0,0.95697,3e-05,6.65386]
[1777879018785,49.6,79886.31,0.0,0.95693,3e-05,6.65881]
[1777879021811,49.61,79880.5,0.0,0.95678,3e-05,6.67769]
[1777879025834,49.61,79876.31,0.0,0.95666,3e-05,6.69172]
[1777879030869,49.61,79875.72,0.0,0.95664,3e-05,6.69485]
[1777879035907,49.62,79875.39,0.0,0.95662,3e-05,6.69708]
[1777879040941,49.62,79867.44,0.0,0.95641,3e-05,6.72288]
[1777879041950,49.62,79865.36,0.0,0.95635,3e-05,6.72952]
[1777879046984,49.62,79866.03,0.0,0.95636,3e-05,6.72828]
[1777879053030,49.62,79870.93,0.0,0.9565,3e-05,6.71121]
[1777879058064,49.63,79874.68,0.0,0.95659,3e-05,6.70059]
[1777879063100,49.63,79875.56,0.0,0.9566,3e-05,6.69886]
[1777879068135,49.63,79875.57,0.0,0.95659,3e-05,6.69983]
[1777879073170,49.63,79875.56,0.0,0.95658,3e-05,6.70083]
[1777879078205,49.64,79875.77,0.0,0.95658,3e-05,6.70113]
[1777879083240,49.64,79872.99,0.0,0.9565,3e-05,6.71065]
[1777879085254,49.64,79862.15,0.0,0.95622,3e-05,6.7446]
[1777879086838,49.64,79855.98,0.0,0.95606,3e-05,6.76397]
[1777879092308,49.64,79854.25,0.0,0.95602,3e-05,6.76983]
[1777879096909,49.64,79828.72,0.0,0.95535,3e-05,6.85042]
[1777879097341,49.65,79828.72,0.0,0.95534,3e-05,6.85088]
[1777879102376,49.65,79829.78,0.0,0.95535,3e-05,6.84976]
[1777879106979,49.66,79838.54,0.0,0.95557,3e-05,6.82407]
[1777879107414,49.66,79838.54,0.0,0.95556,3e-05,6.82455]
[1777879112446,49.66,79837.78,0.0,0.95554,3e-05,6.82636]
[1777879117481,49.67,79836.56,0.0,0.95549,3e-05,6.83261]
[1777879119495,49.67,79843.14,0.0,0.95565,3e-05,6.81304]
[1777879120503,49.67,79849.15,0.0,0.9558,3e-05,6.79482]
[1777879124530,49.68,79857.02,0.0,0.95599,3e-05,6.77254]
[1777879129565,49.69,79860.0,0.0,0.95604,3e-05,6.7662]
[1777879134600,49.69,79860.83,0.0,0.95604,3e-05,6.7665]
[1777879140642,49.7,79860.12,0.0,0.95599,3e-05,6.7721]
[1777879145677,49.71,79860.25,0.0,0.95598,3e-05,6.77448]
[1777879150712,49.72,79860.53,0.0,0.95596,3e-05,6.77636]
[1777879155748,49.72,79860.32,0.0,0.95593,3e-05,6.77973]
[1777879157761,49.73,79872.05,0.0,0.95623,3e-05,6.74447]
[1777879162797,49.73,79870.72,0.0,0.95619,3e-05,6.74913]
[1777879167836,49.73,79871.64,0.0,0.95621,3e-05,6.74682]
[1777879172866,49.73,79870.25,0.0,0.95618,3e-05,6.74869]
[1777879177901,49.73,79870.02,0.0,0.95617,3e-05,6.74987]
[1777879182936,49.73,79871.31,0.0,0.9562,3e-05,6.74632]
[1777879187971,49.73,79872.68,0.0,0.95624,3e-05,6.74249]
[1777879195020,49.74,79872.54,0.0,0.95622,3e-05,6.74444]
[1777879200055,49.75,79870.5,0.0,0.95615,3e-05,6.75351]
[1777879203078,49.75,79864.81,0.0,0.95599,3e-05,6.77275]
[1777879207107,49.76,79858.83,0.0,0.95582,3e-05,6.79334]
[1777879213148,49.76,79853.66,0.0,0.95566,3e-05,6.81225]
[1777879216168,49.77,79848.51,0.0,0.95552,3e-05,6.82969]
[1777879221203,49.77,79846.67,0.0,0.95545,3e-05,6.83768]
[1777879227245,49.78,79843.07,0.0,0.95533,3e-05,6.85161]
[1777879232284,49.78,79840.88,0.0,0.95528,3e-05,6.85765]
[1777879237890,49.79,79842.11,0.0,0.95529,3e-05,6.85644]
[1777879243362,49.8,79840.63,0.0,0.95523,3e-05,6.86331]
[1777879248399,49.8,79839.16,0.0,0.95518,3e-05,6.87014]
[1777879255445,49.81,79837.76,0.0,0.95511,3e-05,6.87806]
[1777879260480,49.82,79835.21,0.0,0.95503,3e-05,6.88821]
[1777879265515,49.82,79835.51,0.0,0.95502,3e-05,6.88943]
[1777879270555,49.83,79834.52,0.0,0.95497,3e-05,6.8947]
[1777879275594,49.83,79833.88,0.0,0.95494,3e-05,6.89885]
[1777879288242,49.85,79844.09,0.0,0.95516,3e-05,6.87191]
[1777879294728,49.85,79846.82,0.0,0.95523,3e-05,6.86331]
[1777879302784,49.86,79845.58,0.0,0.95517,3e-05,6.87049]
[1777879307820,49.87,79843.48,0.0,0.9551,3e-05,6.8791]
[1777879312855,49.87,79844.57,0.0,0.95511,3e-05,6.8777]
[1777879317890,49.88,79846.08,0.0,0.95513,3e-05,6.87499]
[1777879322925,49.88,79848.31,0.0,0.95518,3e-05,6.87001]
[1777879328973,49.89,79849.69,0.0,0.95519,3e-05,6.86808]
[1777879334005,49.9,79849.78,0.0,0.95518,3e-05,6.86975]
[1777879340049,49.9,79848.63,0.0,0.95513,3e-05,6.87564]
[1777879345086,49.91,79849.74,0.0,0.95514,3e-05,6.87405]
[1777879347104,49.91,79856.16,0.0,0.95531,3e-05,6.85479]
[1777879352140,49.91,79859.95,0.0,0.9554,3e-05,6.84212]
[1777879357173,49.92,79862.11,0.0,0.95544,3e-05,6.83755]
[1777879362208,49.93,79865.11,0.0,0.9555,3e-05,6.83039]
[1777879367245,49.93,79861.48,0.0,0.95539,3e-05,6.84383]
[1777879374294,49.94,79862.32,0.0,0.95539,3e-05,6.84409]
[1777879379328,49.94,79858.05,0.0,0.95526,3e-05,6.8594]
[1777879384366,49.95,79859.39,0.0,0.95528,3e-05,6.85711]
[1777879389399,49.95,79858.86,0.0,0.95525,3e-05,6.86064]
[1777879395444,49.96,79858.82,0.0,0.95523,3e-05,6.86297]
[1777879400476,49.96,79860.05,0.0,0.95525,3e-05,6.86096]
[1777879405511,49.97,79863.69,0.0,0.95533,3e-05,6.85144]
[1777879410550,49.97,79863.75,0.0,0.95531,3e-05,6.85352]
[1777879415586,49.98,79862.51,0.0,0.95528,3e-05,6.85627]
[1777879420620,49.98,79864.03,0.0,0.95531,3e-05,6.85339]
[1777879424648,49.99,79869.44,0.0,0.95544,3e-05,6.83806]
[1777879429683,49.99,79872.74,0.0,0.95551,3e-05,6.82981]
[1777879434717,50.0,79871.56,0.0,0.95546,3e-05,6.83556]
[1777879439754,50.0,79870.89,0.0,0.95542,3e-05,6.83969]
[1777879444788,50.01,79868.73,0.0,0.95535,3e-05,6.84843]
[1777879446806,50.01,79863.37,0.0,0.95521,3e-05,6.86588]
[1777879451838,50.02,79864.58,0.0,0.95522,3e-05,6.86392]
[1777879456872,50.02,79865.64,0.0,0.95524,3e-05,6.86238]
[1777879461907,50.02,79867.37,0.0,0.95527,3e-05,6.85871]
[1777879467948,50.03,79868.88,0.0,0.95529,3e-05,6.85611]
[1777879472987,50.03,79870.66,0.0,0.95534,3e-05,6.84932]
[1777879478019,50.04,79866.5,0.0,0.95522,3e-05,6.864]
[1777879483061,50.04,79867.27,0.0,0.95523,3e-05,6.86326]
[1777879487083,50.05,79857.93,0.0,0.95497,3e-05,6.89361]
[1777879492118,50.05,79851.85,0.0,0.9548,3e-05,6.91398]
[1777879497153,50.05,79846.54,0.0,0.95465,3e-05,6.93193]
[1777879502188,50.06,79843.18,0.0,0.95455,3e-05,6.9438]
[1777879507224,50.06,79840.69,0.0,0.95448,3e-05,6.95296]
[1777879512260,50.06,79836.95,0.0,0.95437,3e-05,6.96606]
[1777879517294,50.07,79834.2,0.0,0.95429,3e-05,6.97603]
[1777879524344,50.07,79832.09,0.0,0.95421,3e-05,6.98449]
[1777879529928,50.08,79829.52,0.0,0.95413,3e-05,6.99412]
[1777879536428,50.08,79828.09,0.0,0.9541,3e-05,6.99716]
[1777879542471,50.08,79825.89,0.0,0.95403,3e-05,7.00564]
[1777879550071,50.09,79825.15,0.0,0.954,3e-05,7.00998]
[1777879555563,50.09,79824.25,0.0,0.95396,3e-05,7.01407]
[1777879560597,50.1,79820.71,0.0,0.95386,3e-05,7.02647]
[1777879567646,50.1,79821.04,0.0,0.95385,3e-05,7.02704]
[1777879570212,50.1,79828.43,0.0,0.95404,3e-05,7.0044]
[1777879575705,50.11,79828.22,0.0,0.95403,3e-05,7.00641]
[1777879580738,50.11,79828.09,0.0,0.95401,3e-05,7.00845]
[1777879585774,50.11,79826.63,0.0,0.95396,3e-05,7.0144]
[1777879590808,50.12,79825.5,0.0,0.95392,3e-05,7.01929]
[1777879595843,50.12,79824.68,0.0,0.9539,3e-05,7.02018]
[1777879600878,50.12,79826.52,0.0,0.95394,3e-05,7.01567]
[1777879602892,50.12,79831.66,0.0,0.95407,3e-05,6.99998]
[1777879607928,50.13,79836.75,0.0,0.9542,3e-05,6.9853]
[1777879610492,50.13,79842.44,0.0,0.95434,3e-05,6.968]
[1777879615983,50.13,79844.85,0.0,0.95439,3e-05,6.96222]
[1777879621019,50.14,79848.22,0.0,0.95447,3e-05,6.95316]
[1777879627061,50.14,79852.29,0.0,0.95456,3e-05,6.94226]
[1777879632096,50.15,79853.37,0.0,0.95458,3e-05,6.94042]
[1777879637131,50.15,79854.08,0.0,0.95458,3e-05,6.93972]
[1777879642166,50.15,79855.52,0.0,0.95461,3e-05,6.93669]
[1777879648208,50.16,79858.22,0.0,0.95466,3e-05,6.93005]
[1777879653244,50.16,79858.71,0.0,0.95468,3e-05,6.92702]
[1777879660292,50.17,79859.94,0.0,0.9547,3e-05,6.92531]
[1777879665328,50.17,79860.3,0.0,0.95469,3e-05,6.9257]
[1777879670362,50.18,79862.89,0.0,0.95475,3e-05,6.91917]
[1777879675397,50.18,79862.3,0.0,0.95472,3e-05,6.92257]
[1777879679431,50.18,79856.74,0.0,0.95457,3e-05,6.94114]
[1777879690508,50.19,79858.55,0.0,0.95459,3e-05,6.93852]
[1777879696551,50.2,79858.79,0.0,0.95458,3e-05,6.93932]
[1777879701587,50.2,79856.08,0.0,0.9545,3e-05,6.94902]
[1777879705615,50.2,79850.56,0.0,0.95435,3e-05,6.9672]
[1777879709646,50.2,79847.36,0.0,0.95426,3e-05,6.97798]
[1777879712668,50.2,79821.67,0.0,0.95359,3e-05,7.05647]
[1777879713674,50.2,79828.57,0.0,0.95378,3e-05,7.03471]
[1777879714682,50.21,79830.39,0.0,0.95382,3e-05,7.02906]
[1777879715688,50.21,79837.63,0.0,0.95401,3e-05,7.00632]
[1777879716696,50.21,79837.24,0.0,0.954,3e-05,7.00768]
[1777879721731,50.21,79838.33,0.0,0.95403,3e-05,7.00488]
[1777879726770,50.21,79840.12,0.0,0.95407,3e-05,6.99986]
[1777879731805,50.21,79840.7,0.0,0.95408,3e-05,6.9986]
[1777879736840,50.21,79842.94,0.0,0.95413,3e-05,6.99209]
[1777879741876,50.21,79843.72,0.0,0.95415,3e-05,6.99015]
[1777879746911,50.21,79840.87,0.0,0.95407,3e-05,6.99958]
[1777879751950,50.22,79841.77,0.0,0.95409,3e-05,6.99732]
[1777879756980,50.22,79842.66,0.0,0.95411,3e-05,6.99508]
[1777879762015,50.22,79846.26,0.0,0.9542,3e-05,6.98438]
[1777879768057,50.22,79849.17,0.0,0.95427,3e-05,6.97616]
[1777879773092,50.22,79850.08,0.0,0.9543,3e-05,6.97113]
[1777879778127,50.23,79853.44,0.0,0.95438,3e-05,6.96157]
[1777879783162,50.23,79850.93,0.0,0.95431,3e-05,6.97044]
[1777879788197,50.23,79847.57,0.0,0.95421,3e-05,6.98189]
[1777879794239,50.23,79845.78,0.0,0.95416,3e-05,6.98854]
[1777879800281,50.24,79843.58,0.0,0.95409,3e-05,6.9965]
[1777879805316,50.24,79842.93,0.0,0.95407,3e-05,6.9994]
[1777879810351,50.24,79843.45,0.0,0.95407,3e-05,6.99863]
[1777879815387,50.24,79836.54,0.0,0.95389,3e-05,7.02119]
[1777879820421,50.24,79833.37,0.0,0.9538,3e-05,7.03185]
[1777879827470,50.25,79831.64,0.0,0.95374,3e-05,7.03821]
[1777879832504,50.25,79831.61,0.0,0.95375,3e-05,7.03594]
[1777879837540,50.25,79830.67,0.0,0.95372,3e-05,7.03961]
[1777879842575,50.25,79829.81,0.0,0.9537,3e-05,7.04303]
[1777879847610,50.25,79829.14,0.0,0.95367,3e-05,7.04584]
[1777879852645,50.26,79828.94,0.0,0.95366,3e-05,7.04716]
[1777879858687,50.26,79827.76,0.0,0.95362,3e-05,7.05171]
[1777879865738,50.26,79827.33,0.0,0.9536,3e-05,7.05402]
[1777879869766,50.26,79838.11,0.0,0.95388,3e-05,7.02059]
[1777879870774,50.26,79847.57,0.0,0.95413,3e-05,6.99102]
[1777879871780,50.26,79847.87,0.0,0.95414,3e-05,6.99031]
[1777879876819,50.27,79850.77,0.0,0.95421,3e-05,6.98235]
[1777879880843,50.27,79855.83,0.0,0.95433,3e-05,6.96741]
[1777879885878,50.27,79859.18,0.0,0.95441,3e-05,6.95812]
[1777879890913,50.27,79860.53,0.0,0.95444,3e-05,6.95508]
[1777879895951,50.28,79863.14,0.0,0.95451,3e-05,6.94501]
[1777879900987,50.28,79865.45,0.0,0.95456,3e-05,6.93891]
[1777879906023,50.28,79863.5,0.0,0.9545,3e-05,6.94606]
[1777879911057,50.29,79867.51,0.0,0.9546,3e-05,6.93457]
[1777879912612,50.29,79861.97,0.0,0.95445,3e-05,6.9523]
[1777879918109,50.29,79863.33,0.0,0.95448,3e-05,6.94915]
[1777879923146,50.29,79864.91,0.0,0.95451,3e-05,6.94496]
[1777879926166,50.29,79858.66,0.0,0.95435,3e-05,6.9652]
[1777879931200,50.3,79860.39,0.0,0.95438,3e-05,6.96052]
[1777879937243,50.3,79861.63,0.0,0.95441,3e-05,6.95751]
[1777879940265,50.3,79856.4,0.0,0.95427,3e-05,6.97428]
[1777879945300,50.3,79851.88,0.0,0.95415,3e-05,6.98908]
[1777879951342,50.3,79850.7,0.0,0.95413,3e-05,6.9905]
[1777879956377,50.3,79847.37,0.0,0.95403,3e-05,7.00161]
[1777879958391,50.3,79842.05,0.0,0.95389,3e-05,7.01856]
[1777879962968,50.31,79836.62,0.0,0.95374,3e-05,7.036]
[1777879968461,50.31,79834.15,0.0,0.95368,3e-05,7.0442]
[1777879974503,50.31,79831.22,0.0,0.95359,3e-05,7.05377]
[1777879979538,50.31,79830.19,0.0,0.95357,3e-05,7.05724]
[1777879985583,50.31,79829.72,0.0,0.95355,3e-05,7.05898]
[1777879988603,50.31,79823.38,0.0,0.95338,3e-05,7.0791]
[1777879993638,50.31,79825.15,0.0,0.95343,3e-05,7.07357]
[1777879998674,50.31,79824.92,0.0,0.95342,3e-05,7.07437]
[1777880003710,50.31,79823.88,0.0,0.95339,3e-05,7.0777]
[1777880008744,50.31,79830.29,0.0,0.95356,3e-05,7.05745]
[1777880014786,50.31,79833.48,0.0,0.95366,3e-05,7.04464]
[1777880019821,50.31,79835.75,0.0,0.95372,3e-05,7.03781]
[1777880024856,50.31,79830.33,0.0,0.95358,3e-05,7.05519]
[1777880027876,50.31,79825.45,0.0,0.95345,3e-05,7.07063]
[1777880032912,50.31,79828.04,0.0,0.95352,3e-05,7.06242]
[1777880037947,50.31,79830.8,0.0,0.95359,3e-05,7.05372]
[1777880042983,50.31,79829.83,0.0,0.95356,3e-05,7.05676]
[1777880048018,50.31,79825.35,0.0,0.95344,3e-05,7.07078]
[1777880050032,50.31,79819.06,0.0,0.95328,3e-05,7.09059]
[1777880052047,50.31,79805.78,0.0,0.95292,3e-05,7.13258]
[1777880053055,50.31,79804.1,0.0,0.95288,3e-05,7.13778]
[1777880057084,50.31,79791.64,0.0,0.95255,3e-05,7.17686]
[1777880058091,50.31,79790.32,0.0,0.95251,3e-05,7.18087]
[1777880063125,50.31,79789.29,0.0,0.95249,3e-05,7.18309]
[1777880068160,50.3,79785.46,0.0,0.9524,3e-05,7.19424]
[1777880072188,50.3,79778.65,0.0,0.95224,3e-05,7.21202]
[1777880075209,50.3,79777.33,0.0,0.95221,3e-05,7.21545]
[1777880078230,50.3,79782.73,0.0,0.95236,3e-05,7.19737]
[1777880083811,50.29,79782.78,0.0,0.95238,3e-05,7.19576]
[1777880086286,50.29,79793.31,0.0,0.95267,3e-05,7.16146]
[1777880091321,50.29,79792.67,0.0,0.95266,3e-05,7.16263]
[1777880096357,50.29,79787.77,0.0,0.95253,3e-05,7.17738]
[1777880101391,50.28,79785.41,0.0,0.95248,3e-05,7.18402]
[1777880106426,50.28,79782.88,0.0,0.95242,3e-05,7.1912]
[1777880111463,50.28,79778.75,0.0,0.95231,3e-05,7.20344]
[1777880116495,50.28,79776.73,0.0,0.95226,3e-05,7.20892]
[1777880121531,50.27,79775.16,0.0,0.95223,3e-05,7.21296]
[1777880126566,50.27,79778.81,0.0,0.95234,3e-05,7.20027]
[1777880131605,50.27,79782.04,0.0,0.95245,3e-05,7.18607]
[1777880132610,50.27,79788.61,0.0,0.95263,3e-05,7.16496]
[1777880137643,50.27,79784.14,0.0,0.95251,3e-05,7.17865]
[1777880142677,50.27,79782.05,0.0,0.95246,3e-05,7.18471]
[1777880147714,50.26,79781.36,0.0,0.95245,3e-05,7.18629]
[1777880152748,50.26,79781.14,0.0,0.95245,3e-05,7.18637]
[1777880157783,50.26,79780.11,0.0,0.95242,3e-05,7.18907]
[1777880163825,50.26,79777.94,0.0,0.95237,3e-05,7.19526]
[1777880168865,50.26,79775.97,0.0,0.95232,3e-05,7.20084]
[1777880173898,50.26,79774.8,0.0,0.9523,3e-05,7.20384]
[1777880178934,50.25,79774.73,0.0,0.9523,3e-05,7.20333]
[1777880183968,50.25,79769.59,0.0,0.95217,3e-05,7.21906]
[1777880185983,50.25,79765.39,0.0,0.95206,3e-05,7.23214]
[1777880187997,50.25,79761.11,0.0,0.95194,3e-05,7.24546]
[1777880193032,50.25,79759.35,0.0,0.95192,3e-05,7.24689]
[1777880198067,50.24,79755.33,0.0,0.95182,3e-05,7.25857]
[1777880203103,50.24,79752.21,0.0,0.95175,3e-05,7.26721]
[1777880206128,50.24,79746.9,0.0,0.95161,3e-05,7.28341]
[1777880209148,50.23,79744.24,0.0,0.95157,3e-05,7.28777]
[1777880214186,50.22,79746.66,0.0,0.95165,3e-05,7.27824]
[1777880219219,50.22,79746.45,0.0,0.95166,3e-05,7.27718]
[1777880222243,50.21,79757.43,0.0,0.95197,3e-05,7.24075]
[1777880227274,50.21,79756.69,0.0,0.95196,3e-05,7.24163]
[1777880232310,50.21,79752.83,0.0,0.95187,3e-05,7.25255]
[1777880237349,50.2,79756.37,0.0,0.95198,3e-05,7.23957]
[1777880242382,50.2,79758.17,0.0,0.95204,3e-05,7.23223]
[1777880247416,50.19,79753.58,0.0,0.95193,3e-05,7.24553]
[1777880248425,50.19,79750.11,0.0,0.95184,3e-05,7.25606]
[1777880253459,50.19,79748.59,0.0,0.95183,3e-05,7.25621]
[1777880258504,50.17,79738.98,0.0,0.95163,3e-05,7.27964]
[1777880259503,50.16,79724.34,0.0,0.95126,3e-05,7.32294]
[1777880260509,50.15,79713.98,0.0,0.95101,3e-05,7.35175]
[1777880263530,50.12,79707.25,0.0,0.95091,3e-05,7.36339]
[1777880265084,50.12,79700.2,0.0,0.95071,3e-05,7.38591]
[1777880269572,50.11,79709.15,0.0,0.95098,3e-05,7.35425]
[1777880275156,50.11,79712.56,0.0,0.9511,3e-05,7.34098]
[1777880280649,50.1,79709.38,0.0,0.95103,3e-05,7.34891]
[1777880285684,50.1,79704.59,0.0,0.95091,3e-05,7.36248]
[1777880290719,50.09,79705.54,0.0,0.95096,3e-05,7.35736]
[1777880295755,50.08,79703.07,0.0,0.9509,3e-05,7.36343]
[1777880297768,50.08,79692.98,0.0,0.95063,3e-05,7.39553]
[1777880298775,50.08,79686.42,0.0,0.95045,3e-05,7.41654]
[1777880299783,50.08,79681.14,0.0,0.9503,3e-05,7.43335]
[1777880301797,50.08,79688.25,0.0,0.95051,3e-05,7.40905]
[1777880305367,50.07,79694.54,0.0,0.9507,3e-05,7.3871]
[1777880310863,50.07,79696.06,0.0,0.95076,3e-05,7.37956]
[1777880314891,50.06,79704.12,0.0,0.95102,3e-05,7.34851]
[1777880318920,50.06,79709.2,0.0,0.95118,3e-05,7.33057]
[1777880323956,50.06,79707.85,0.0,0.95115,3e-05,7.33332]
[1777880325970,50.05,79713.12,0.0,0.9513,3e-05,7.31556]
[1777880326977,50.05,79720.59,0.0,0.95151,3e-05,7.29104]
[1777880332014,50.05,79717.93,0.0,0.95145,3e-05,7.29836]
[1777880334026,50.05,79724.03,0.0,0.95162,3e-05,7.27805]
[1777880340069,50.05,79729.43,0.0,0.95178,3e-05,7.25913]
[1777880342082,50.04,79735.2,0.0,0.95195,3e-05,7.24003]
[1777880347117,50.04,79746.63,0.0,0.95227,3e-05,7.20218]
[1777880352152,50.04,79743.26,0.0,0.95218,3e-05,7.2122]
[1777880353162,50.04,79732.76,0.0,0.9519,3e-05,7.24584]
[1777880358194,50.04,79727.69,0.0,0.95177,3e-05,7.26087]
[1777880363232,50.03,79724.7,0.0,0.9517,3e-05,7.26915]
[1777880368264,50.03,79723.87,0.0,0.95169,3e-05,7.27041]
[1777880373299,50.02,79723.52,0.0,0.95171,3e-05,7.26705]
[1777880378336,50.02,79723.83,0.0,0.95173,3e-05,7.26468]
[1777880383368,50.02,79726.2,0.0,0.9518,3e-05,7.25565]
[1777880384376,50.02,79733.56,0.0,0.95201,3e-05,7.23159]
[1777880385382,50.02,79734.45,0.0,0.95204,3e-05,7.2285]
[1777880390422,50.01,79734.54,0.0,0.95205,3e-05,7.22715]
[1777880392434,50.01,79727.51,0.0,0.95186,3e-05,7.24946]
[1777880394447,50.01,79727.29,0.0,0.95185,3e-05,7.24968]
[1777880399482,50.01,79728.46,0.0,0.9519,3e-05,7.24466]
[1777880404516,50.0,79728.43,0.0,0.95191,3e-05,7.24355]
[1777880409556,50.0,79728.62,0.0,0.95192,3e-05,7.24173]
[1777880414591,50.0,79728.46,0.0,0.95193,3e-05,7.24081]
[1777880419622,50.0,79728.49,0.0,0.95194,3e-05,7.23976]
[1777880424658,49.99,79729.61,0.0,0.95198,3e-05,7.23473]
[1777880429692,49.99,79730.58,0.0,0.95202,3e-05,7.23044]
[1777880434727,49.99,79731.37,0.0,0.95207,3e-05,7.22367]
[1777880439762,49.98,79733.78,0.0,0.95214,3e-05,7.21477]
[1777880444803,49.98,79735.58,0.0,0.9522,3e-05,7.20788]
[1777880447818,49.98,79746.92,0.0,0.95252,3e-05,7.1708]
[1777880449832,49.98,79752.29,0.0,0.95266,3e-05,7.15327]
[1777880454868,49.98,79748.9,0.0,0.95258,3e-05,7.16346]
[1777880459902,49.97,79750.21,0.0,0.95262,3e-05,7.15852]
[1777880464939,49.97,79747.75,0.0,0.95256,3e-05,7.16566]
[1777880468965,49.97,79742.63,0.0,0.95243,3e-05,7.1814]
[1777880473999,49.97,79741.74,0.0,0.95241,3e-05,7.1833]
[1777880479036,49.97,79737.47,0.0,0.9523,3e-05,7.19603]
[1777880485082,49.96,79738.6,0.0,0.95234,3e-05,7.19109]
[1777880490116,49.96,79738.83,0.0,0.95236,3e-05,7.18929]
[1777880495151,49.96,79739.08,0.0,0.95239,3e-05,7.18435]
[1777880498172,49.96,79745.31,0.0,0.95257,3e-05,7.16371]
[1777880503207,49.95,79744.29,0.0,0.95255,3e-05,7.16612]
[1777880508242,49.95,79742.57,0.0,0.95251,3e-05,7.17075]
[1777880513276,49.95,79742.58,0.0,0.95251,3e-05,7.16981]
[1777880519319,49.95,79742.79,0.0,0.95253,3e-05,7.16804]
[1777880524355,49.94,79742.37,0.0,0.95252,3e-05,7.16848]
[1777880532411,49.94,79742.78,0.0,0.95255,3e-05,7.16572]
[1777880537446,49.94,79742.14,0.0,0.95254,3e-05,7.1669]
[1777880542483,49.94,79742.4,0.0,0.95255,3e-05,7.16518]
[1777880545503,49.93,79752.06,0.0,0.95282,3e-05,7.13361]
[1777880546517,49.93,79754.58,0.0,0.95289,3e-05,7.12541]
[1777880551544,49.93,79748.94,0.0,0.95276,3e-05,7.13992]
[1777880557587,49.93,79748.7,0.0,0.95276,3e-05,7.13994]
[1777880562621,49.93,79747.62,0.0,0.95273,3e-05,7.14277]
[1777880569670,49.93,79745.97,0.0,0.9527,3e-05,7.14719]
[1777880571683,49.93,79740.58,0.0,0.95255,3e-05,7.16425]
[1777880577277,49.92,79741.51,0.0,0.95258,3e-05,7.16035]
[1777880582761,49.92,79742.37,0.0,0.95261,3e-05,7.15685]
[1777880583768,49.92,79749.75,0.0,0.95282,3e-05,7.13299]
[1777880584778,49.92,79750.55,0.0,0.95284,3e-05,7.13032]
[1777880589810,49.92,79753.36,0.0,0.95292,3e-05,7.1208]
[1777880594846,49.92,79764.95,0.0,0.95324,3e-05,7.08336]
[1777880599882,49.92,79764.73,0.0,0.95323,3e-05,7.08402]
[1777880604916,49.92,79762.64,0.0,0.95317,3e-05,7.09071]
[1777880607492,49.92,79753.58,0.0,0.95293,3e-05,7.11968]
[1777880612971,49.92,79752.42,0.0,0.95292,3e-05,7.12011]
[1777880618010,49.92,79753.23,0.0,0.95294,3e-05,7.11733]
[1777880623046,49.92,79752.75,0.0,0.95293,3e-05,7.11871]
[1777880628081,49.92,79752.61,0.0,0.95293,3e-05,7.11898]
[1777880633116,49.92,79753.19,0.0,0.95294,3e-05,7.11696]
[1777880639162,49.92,79753.08,0.0,0.95294,3e-05,7.11712]
[1777880644194,49.92,79753.75,0.0,0.95296,3e-05,7.11482]
[1777880650236,49.91,79753.98,0.0,0.95297,3e-05,7.11395]
[1777880655271,49.91,79753.38,0.0,0.95295,3e-05,7.11579]
[1777880660306,49.91,79761.87,0.0,0.95318,3e-05,7.08861]
[1777880665341,49.92,79764.09,0.0,0.95324,3e-05,7.08179]
[1777880670381,49.92,79768.4,0.0,0.95336,3e-05,7.06836]
[1777880672394,49.92,79775.47,0.0,0.95356,3e-05,7.04301]
[1777880677428,49.92,79776.55,0.0,0.95359,3e-05,7.04031]
[1777880679445,49.92,79787.33,0.0,0.95387,3e-05,7.0064]
[1777880680450,49.92,79797.88,0.0,0.95415,3e-05,6.97323]
[1777880683471,49.92,79808.23,0.0,0.95442,3e-05,6.94141]
[1777880684478,49.92,79814.26,0.0,0.95458,3e-05,6.92275]
[1777880686493,49.93,79819.57,0.0,0.95471,3e-05,6.90676]
[1777880691527,49.93,79823.36,0.0,0.95479,3e-05,6.89663]
[1777880694549,49.93,79835.1,0.0,0.95509,3e-05,6.861]
[1777880695555,49.93,79840.7,0.0,0.95524,3e-05,6.84394]
[1777880698577,49.94,79846.07,0.0,0.95536,3e-05,6.82855]
[1777880701607,49.94,79851.69,0.0,0.9555,3e-05,6.81246]
[1777880702606,49.94,79865.35,0.0,0.95585,3e-05,6.77057]
[1777880705626,49.95,79858.74,0.0,0.95566,3e-05,6.79269]
[1777880710662,49.95,79859.95,0.0,0.95567,3e-05,6.7914]
[1777880715697,49.96,79854.73,0.0,0.95552,3e-05,6.81008]
[1777880716707,49.96,79845.85,0.0,0.95529,3e-05,6.8382]
[1777880717712,49.96,79837.95,0.0,0.95508,3e-05,6.86328]
[1777880718718,49.96,79835.58,0.0,0.95501,3e-05,6.87105]
[1777880720732,49.96,79830.45,0.0,0.95487,3e-05,6.88777]
[1777880725769,49.97,79830.53,0.0,0.95486,3e-05,6.88903]
[1777880730802,49.97,79830.12,0.0,0.95484,3e-05,6.89179]
[1777880735840,49.98,79830.28,0.0,0.95485,3e-05,6.88969]
[1777880740877,49.98,79830.6,0.0,0.95485,3e-05,6.89009]
[1777880745910,49.98,79832.21,0.0,0.95488,3e-05,6.88642]
[1777880750946,49.99,79833.02,0.0,0.95489,3e-05,6.88551]
[1777880755980,49.99,79833.58,0.0,0.95489,3e-05,6.88508]
[1777880761017,49.99,79834.22,0.0,0.9549,3e-05,6.88438]
[1777880765046,50.0,79845.08,0.0,0.95517,3e-05,6.85152]
[1777880770082,50.0,79847.83,0.0,0.95523,3e-05,6.84448]
[1777880775117,50.01,79848.42,0.0,0.95523,3e-05,6.84416]
[1777880780152,50.01,79853.82,0.0,0.95536,3e-05,6.8289]
[1777880785188,50.01,79856.46,0.0,0.95542,3e-05,6.82235]
[1777880790223,50.02,79856.24,0.0,0.9554,3e-05,6.82471]
[1777880795257,50.02,79858.26,0.0,0.95545,3e-05,6.81715]
[1777880796265,50.02,79877.55,0.0,0.95595,3e-05,6.75778]
[1777880801300,50.03,79881.52,0.0,0.95603,3e-05,6.74784]
[1777880806335,50.04,79882.12,0.0,0.95603,3e-05,6.74833]
[1777880808900,50.04,79890.38,0.0,0.95623,3e-05,6.72379]
[1777880809356,50.04,79890.38,0.0,0.95623,3e-05,6.7243]
[1777880814391,50.05,79883.55,0.0,0.95603,3e-05,6.74793]
[1777880819425,50.05,79883.2,0.0,0.956,3e-05,6.75139]
[1777880822447,50.06,79888.56,0.0,0.95613,3e-05,6.73631]
[1777880828489,50.06,79889.14,0.0,0.95612,3e-05,6.73761]
[1777880833527,50.07,79888.96,0.0,0.95609,3e-05,6.74076]
[1777880838561,50.08,79888.99,0.0,0.95607,3e-05,6.74324]
[1777880843595,50.08,79892.46,0.0,0.95614,3e-05,6.73515]
[1777880848631,50.09,79897.38,0.0,0.95624,3e-05,6.72273]
[1777880851654,50.1,79907.66,0.0,0.95651,3e-05,6.68937]
[1777880852660,50.1,79916.9,0.0,0.95674,3e-05,6.66124]
[1777880857694,50.1,79911.94,0.0,0.95661,3e-05,6.67722]
[1777880862729,50.1,79913.94,0.0,0.95666,3e-05,6.67181]
[1777880864743,50.1,79906.62,0.0,0.95647,3e-05,6.69494]
[1777880869778,50.1,79906.56,0.0,0.95646,3e-05,6.69562]
[1777880874816,50.1,79908.35,0.0,0.9565,3e-05,6.69061]
[1777880878847,50.1,79901.08,0.0,0.95632,3e-05,6.71329]
[1777880882872,50.11,79890.87,0.0,0.95605,3e-05,6.74496]
[1777880883879,50.11,79889.69,0.0,0.95602,3e-05,6.7486]
[1777880888914,50.11,79890.27,0.0,0.95604,3e-05,6.74678]
[1777880891935,50.11,79894.9,0.0,0.95616,3e-05,6.73256]
[1777880896970,50.11,79899.0,0.0,0.95626,3e-05,6.72013]
[1777880902005,50.11,79897.66,0.0,0.95622,3e-05,6.72449]
[1777880907040,50.11,79898.52,0.0,0.95624,3e-05,6.72207]
[1777880912075,50.11,79898.27,0.0,0.95626,3e-05,6.71929]
[1777880918118,50.1,79899.89,0.0,0.95632,3e-05,6.71189]
[1777880919686,50.1,79905.1,0.0,0.95645,3e-05,6.69558]
[1777880925169,50.09,79903.15,0.0,0.95642,3e-05,6.69966]
[1777880928189,50.09,79898.21,0.0,0.9563,3e-05,6.71383]
[1777880933224,50.09,79895.81,0.0,0.95624,3e-05,6.72153]
[1777880938265,50.09,79895.32,0.0,0.95622,3e-05,6.72326]
[1777880941286,50.09,79888.55,0.0,0.95605,3e-05,6.74466]
[1777880943299,50.1,79882.43,0.0,0.95588,3e-05,6.76447]
[1777880948335,50.1,79875.69,0.0,0.95569,3e-05,6.78752]
[1777880953370,50.11,79874.41,0.0,0.95564,3e-05,6.79356]
[1777880957398,50.11,79869.46,0.0,0.9555,3e-05,6.81051]
[1777880962434,50.12,79869.91,0.0,0.9555,3e-05,6.81101]
[1777880965454,50.12,79861.81,0.0,0.95528,3e-05,6.83723]
[1777880970489,50.12,79857.7,0.0,0.95516,3e-05,6.85162]
[1777880975525,50.13,79867.83,0.0,0.95543,3e-05,6.81879]
[1777880981566,50.13,79868.91,0.0,0.95544,3e-05,6.81767]
[1777880986602,50.14,79870.95,0.0,0.95547,3e-05,6.81317]
[1777880991636,50.14,79870.67,0.0,0.95545,3e-05,6.81585]
[1777880996671,50.15,79871.5,0.0,0.95546,3e-05,6.81506]
[1777880998685,50.15,79866.23,0.0,0.95532,3e-05,6.83209]
[1777881003720,50.15,79860.22,0.0,0.95515,3e-05,6.85234]
[1777881005737,50.16,79854.81,0.0,0.955,3e-05,6.86972]
[1777881010769,50.16,79850.97,0.0,0.95489,3e-05,6.88295]
[1777881015808,50.16,79846.1,0.0,0.95476,3e-05,6.8993]
[1777881020839,50.16,79844.87,0.0,0.95472,3e-05,6.90415]
[1777881022853,50.16,79839.38,0.0,0.95457,3e-05,6.92169]
[1777881025874,50.17,79834.34,0.0,0.95443,3e-05,6.93793]
[1777881028896,50.17,79828.27,0.0,0.95427,3e-05,6.95738]
[1777881030910,50.17,79822.7,0.0,0.95412,3e-05,6.97506]
[1777881036955,50.17,79822.46,0.0,0.95413,3e-05,6.97327]
[1777881041987,50.17,79821.94,0.0,0.95411,3e-05,6.97532]
[1777881047022,50.17,79818.06,0.0,0.95401,3e-05,6.98793]
[1777881052058,50.17,79817.78,0.0,0.954,3e-05,6.98918]
[1777881058102,50.17,79814.78,0.0,0.95391,3e-05,6.99908]
[1777881061122,50.17,79809.1,0.0,0.95376,3e-05,7.01719]
[1777881066158,50.17,79804.18,0.0,0.95363,3e-05,7.03293]
[1777881071194,50.17,79802.15,0.0,0.95357,3e-05,7.03942]
[1777881073207,50.17,79795.65,0.0,0.9534,3e-05,7.06007]
[1777881074218,50.17,79791.88,0.0,0.9533,3e-05,7.07203]
[1777881077235,50.17,79791.38,0.0,0.95328,3e-05,7.07351]
[1777881083281,50.17,79791.88,0.0,0.9533,3e-05,7.07165]
[1777881088313,50.17,79792.71,0.0,0.95332,3e-05,7.06882]
[1777881090899,50.17,79804.64,0.0,0.95364,3e-05,7.03099]
[1777881096368,50.17,79801.48,0.0,0.95358,3e-05,7.03804]
[1777881101402,50.17,79801.32,0.0,0.95357,3e-05,7.0386]
[1777881106437,50.17,79800.65,0.0,0.95355,3e-05,7.04076]
[1777881107446,50.17,79793.98,0.0,0.95337,3e-05,7.06188]
[1777881112500,50.17,79792.02,0.0,0.95332,3e-05,7.0679]
[1777881114504,50.17,79807.47,0.0,0.95374,3e-05,7.01893]
[1777881119539,50.17,79805.4,0.0,0.95368,3e-05,7.02566]
[1777881124574,50.17,79801.04,0.0,0.95356,3e-05,7.03956]
[1777881129610,50.17,79801.04,0.0,0.95356,3e-05,7.03963]
[1777881133637,50.17,79795.12,0.0,0.9534,3e-05,7.05841]
[1777881138672,50.17,79793.33,0.0,0.95336,3e-05,7.06397]
[1777881143708,50.17,79792.99,0.0,0.95335,3e-05,7.06491]
[1777881145721,50.17,79785.5,0.0,0.95315,3e-05,7.08861]
[1777881148743,50.17,79776.38,0.0,0.9529,3e-05,7.11741]
[1777881153777,50.17,79772.44,0.0,0.95282,3e-05,7.12634]
[1777881160826,50.17,79770.66,0.0,0.95278,3e-05,7.13121]
[1777881165861,50.17,79769.7,0.0,0.95276,3e-05,7.13369]
[1777881170896,50.16,79768.06,0.0,0.95272,3e-05,7.13833]
[1777881175930,50.16,79767.17,0.0,0.9527,3e-05,7.14056]
[1777881180966,50.16,79765.28,0.0,0.95265,3e-05,7.14594]
[1777881186016,50.16,79764.44,0.0,0.95264,3e-05,7.14796]
[1777881191042,50.16,79763.88,0.0,0.95263,3e-05,7.1491]
[1777881195070,50.16,79757.69,0.0,0.95246,3e-05,7.16835]
[1777881201111,50.15,79756.86,0.0,0.95245,3e-05,7.17]
[1777881206146,50.15,79757.42,0.0,0.95247,3e-05,7.16732]
[1777881209171,50.15,79751.82,0.0,0.95232,3e-05,7.18472]
[1777881213197,50.15,79757.37,0.0,0.9525,3e-05,7.16298]
[1777881215210,50.15,79759.39,0.0,0.95256,3e-05,7.15615]
[1777881220246,50.14,79758.72,0.0,0.95255,3e-05,7.15741]
[1777881225280,50.14,79761.64,0.0,0.95263,3e-05,7.14722]
[1777881230315,50.14,79760.42,0.0,0.95261,3e-05,7.15031]
[1777881235350,50.14,79760.87,0.0,0.95263,3e-05,7.14805]
[1777881240385,50.14,79760.71,0.0,0.95263,3e-05,7.14774]
[1777881245420,50.13,79757.78,0.0,0.95256,3e-05,7.15628]
[1777881250457,50.13,79757.72,0.0,0.95256,3e-05,7.15536]
[1777881255491,50.13,79758.28,0.0,0.95259,3e-05,7.15262]
[1777881262119,50.13,79758.79,0.0,0.95261,3e-05,7.14983]
[1777881267575,50.12,79764.64,0.0,0.95278,3e-05,7.12993]
[1777881272610,50.12,79763.81,0.0,0.95278,3e-05,7.12871]
[1777881277646,50.12,79764.37,0.0,0.9528,3e-05,7.12616]
[1777881282679,50.12,79763.71,0.0,0.95279,3e-05,7.12759]
[1777881287716,50.12,79763.56,0.0,0.95279,3e-05,7.12743]
[1777881294771,50.11,79762.84,0.0,0.95278,3e-05,7.12883]
[1777881300812,50.11,79761.98,0.0,0.95276,3e-05,7.1308]
[1777881305847,50.11,79761.49,0.0,0.95275,3e-05,7.13172]
[1777881310882,50.11,79760.74,0.0,0.95274,3e-05,7.13347]
[1777881316924,50.11,79760.35,0.0,0.95273,3e-05,7.13398]
[1777881322968,50.1,79760.26,0.0,0.95274,3e-05,7.13354]
[1777881328001,50.1,79759.57,0.0,0.95272,3e-05,7.13513]
[1777881333035,50.1,79756.66,0.0,0.95267,3e-05,7.14068]
[1777881338070,50.1,79757.08,0.0,0.95269,3e-05,7.13864]
[1777881340085,50.1,79744.11,0.0,0.95234,3e-05,7.17991]
[1777881345121,50.1,79745.17,0.0,0.95237,3e-05,7.17544]
[1777881350156,50.09,79747.99,0.0,0.95246,3e-05,7.16529]
[1777881355191,50.09,79746.53,0.0,0.95243,3e-05,7.16886]
[1777881361234,50.09,79745.74,0.0,0.95242,3e-05,7.17005]
[1777881366268,50.08,79744.85,0.0,0.9524,3e-05,7.17178]
[1777881371303,50.08,79743.57,0.0,0.95238,3e-05,7.17475]
[1777881376339,50.08,79743.45,0.0,0.95238,3e-05,7.17399]
[1777881381374,50.07,79743.14,0.0,0.95239,3e-05,7.17385]
[1777881387421,50.07,79744.37,0.0,0.95243,3e-05,7.16857]
[1777881392452,50.07,79744.31,0.0,0.95246,3e-05,7.16461]
[1777881397487,50.07,79744.18,0.0,0.95246,3e-05,7.16398]
[1777881402521,50.06,79742.75,0.0,0.95243,3e-05,7.16754]
[1777881408564,50.06,79743.11,0.0,0.95245,3e-05,7.16514]
[1777881413599,50.06,79743.17,0.0,0.95246,3e-05,7.16372]
[1777881419642,50.05,79743.45,0.0,0.95248,3e-05,7.16162]
[1777881423669,50.05,79739.38,0.0,0.95238,3e-05,7.17385]
[1777881428706,50.05,79741.58,0.0,0.95245,3e-05,7.16565]
[1777881433740,50.05,79744.76,0.0,0.95254,3e-05,7.15434]
[1777881439781,50.04,79747.63,0.0,0.95263,3e-05,7.14385]
[1777881445826,50.04,79749.99,0.0,0.9527,3e-05,7.13504]
[1777881450861,50.04,79751.97,0.0,0.95277,3e-05,7.12768]
[1777881456903,50.03,79753.12,0.0,0.95283,3e-05,7.11975]
[1777881463527,50.03,79754.89,0.0,0.95288,3e-05,7.11293]
[1777881468987,50.03,79755.2,0.0,0.9529,3e-05,7.1108]
[1777881474027,50.03,79756.66,0.0,0.95295,3e-05,7.10538]
[1777881480069,50.02,79760.89,0.0,0.95307,3e-05,7.09068]
[1777881485104,50.02,79760.72,0.0,0.95307,3e-05,7.0904]
[1777881492152,50.02,79761.51,0.0,0.95311,3e-05,7.08676]
[1777881497188,50.02,79761.32,0.0,0.95311,3e-05,7.08658]
[1777881500209,50.01,79767.57,0.0,0.95328,3e-05,7.06621]
[1777881503231,50.01,79761.38,0.0,0.95312,3e-05,7.08556]
[1777881506251,50.01,79752.3,0.0,0.95287,3e-05,7.11409]
[1777881507259,50.01,79742.44,0.0,0.95261,3e-05,7.14546]
[1777881512295,50.01,79739.68,0.0,0.95256,3e-05,7.15009]
[1777881517328,50.01,79735.15,0.0,0.95244,3e-05,7.16354]
[1777881521356,50.0,79729.57,0.0,0.9523,3e-05,7.18057]
[1777881524377,50.0,79722.81,0.0,0.95212,3e-05,7.20164]
[1777881529414,50.0,79720.58,0.0,0.95207,3e-05,7.20753]
[1777881534447,49.99,79715.84,0.0,0.95195,3e-05,7.22155]
[1777881539482,49.99,79712.33,0.0,0.95186,3e-05,7.23162]
[1777881544518,49.99,79706.48,0.0,0.95171,3e-05,7.24925]
[1777881546532,49.99,79701.05,0.0,0.95156,3e-05,7.26633]
[1777881551567,49.98,79696.34,0.0,0.95145,3e-05,7.28017]
[1777881556603,49.98,79692.83,0.0,0.95136,3e-05,7.29009]
[1777881561638,49.97,79688.48,0.0,0.95125,3e-05,7.30273]
[1777881565667,49.97,79683.48,0.0,0.95112,3e-05,7.31775]
[1777881570704,49.97,79678.58,0.0,0.951,3e-05,7.33201]
[1777881575740,49.96,79682.9,0.0,0.95116,3e-05,7.31268]
[1777881576745,49.96,79690.31,0.0,0.95137,3e-05,7.28823]
[1777881581778,49.96,79689.83,0.0,0.95136,3e-05,7.28839]
[1777881586813,49.95,79687.89,0.0,0.95132,3e-05,7.29334]
[1777881589834,49.95,79692.11,0.0,0.95145,3e-05,7.2788]
[1777881594869,49.95,79693.44,0.0,0.95149,3e-05,7.27355]
[1777881600526,49.95,79693.13,0.0,0.95149,3e-05,7.27412]
[1777881602528,49.95,79682.61,0.0,0.95119,3e-05,7.30816]
[1777881600091,49.95,79682.61,0.0,0.95119,3e-05,7.30816]
[1777881611577,49.95,79682.61,0.0,0.95119,3e-05,7.30816]
[1777881611585,49.95,79667.49,0.0,0.95077,3e-05,7.35761]
[1777881612996,49.95,79680.45,0.0,0.95113,3e-05,7.31521]
[1777881614599,49.95,79672.88,0.0,0.95092,3e-05,7.33996]
[1777881618070,49.95,79665.84,0.0,0.95072,3e-05,7.36302]
[1777881622100,49.95,79659.62,0.0,0.95055,3e-05,7.38343]
[1777881627132,49.95,79654.26,0.0,0.95039,3e-05,7.40106]
[1777881628142,49.95,79648.11,0.0,0.95022,3e-05,7.42131]
[1777881631162,49.95,79661.68,0.0,0.95062,3e-05,7.37355]
[1777881636197,49.95,79663.57,0.0,0.95068,3e-05,7.36735]
[1777881641232,49.95,79662.38,0.0,0.95064,3e-05,7.37126]
[1777881646268,49.95,79662.14,0.0,0.95064,3e-05,7.37204]
[1777881649289,49.95,79667.5,0.0,0.95079,3e-05,7.35446]
[1777881650295,49.95,79676.12,0.0,0.95104,3e-05,7.32562]
[1777881651303,49.94,79677.35,0.0,0.95108,3e-05,7.32102]
[1777881656336,49.94,79675.52,0.0,0.95105,3e-05,7.32419]
[1777881658351,49.93,79681.42,0.0,0.95122,3e-05,7.30382]
[1777881659358,49.93,79684.22,0.0,0.9513,3e-05,7.29417]
[1777881664398,49.93,79686.63,0.0,0.95139,3e-05,7.28388]
[1777881669438,49.92,79690.22,0.0,0.95151,3e-05,7.26987]
[1777881674468,49.91,79682.6,0.0,0.95132,3e-05,7.29241]
[1777881675474,49.91,79686.52,0.0,0.95143,3e-05,7.27913]
[1777881677491,49.91,79685.94,0.0,0.95142,3e-05,7.28007]
[1777881682526,49.9,79681.95,0.0,0.95133,3e-05,7.29071]
[1777881687559,49.9,79686.16,0.0,0.95147,3e-05,7.27466]
[1777881691587,49.89,79691.95,0.0,0.95166,3e-05,7.25091]
[1777881692594,49.89,79700.26,0.0,0.9519,3e-05,7.2235]
[1777881693601,49.89,79704.94,0.0,0.95203,3e-05,7.20794]
[1777881694607,49.89,79693.82,0.0,0.95173,3e-05,7.24365]
[1777881695615,49.89,79697.07,0.0,0.95182,3e-05,7.23267]
[1777881697631,49.89,79708.6,0.0,0.95215,3e-05,7.19447]
[1777881698639,49.89,79717.14,0.0,0.95239,3e-05,7.16652]
[1777881699645,49.89,79717.38,0.0,0.95239,3e-05,7.16544]
[1777881700653,49.89,79706.89,0.0,0.95211,3e-05,7.19905]
[1777881701659,49.88,79688.35,0.0,0.9516,3e-05,7.25886]
[1777881702666,49.88,79686.05,0.0,0.95154,3e-05,7.26589]
[1777881707700,49.88,79689.66,0.0,0.95165,3e-05,7.25186]
[1777881712736,49.87,79699.83,0.0,0.95196,3e-05,7.21632]
[1777881713746,49.87,79707.03,0.0,0.95216,3e-05,7.19266]
[1777881717771,49.87,79712.16,0.0,0.95231,3e-05,7.17477]
[1777881721804,49.86,79723.47,0.0,0.95263,3e-05,7.13712]
[1777881722812,49.86,79731.59,0.0,0.95286,3e-05,7.11079]
[1777881727845,49.86,79734.36,0.0,0.95294,3e-05,7.10083]
[1777881732881,49.86,79734.61,0.0,0.95296,3e-05,7.09896]
[1777881733888,49.86,79727.23,0.0,0.95276,3e-05,7.12241]
[1777881734894,49.86,79721.44,0.0,0.9526,3e-05,7.14076]
[1777881739929,49.85,79722.02,0.0,0.95263,3e-05,7.13741]
[1777881742949,49.85,79733.15,0.0,0.95294,3e-05,7.10082]
[1777881747985,49.85,79732.83,0.0,0.95294,3e-05,7.10076]
[1777881753022,49.85,79732.14,0.0,0.95295,3e-05,7.09882]
[1777881758056,49.84,79729.0,0.0,0.95287,3e-05,7.10775]
[1777881763091,49.84,79729.91,0.0,0.95291,3e-05,7.10369]
[1777881765705,49.84,79720.0,0.0,0.95264,3e-05,7.13508]
[1777881771148,49.83,79716.17,0.0,0.95255,3e-05,7.14577]
[1777881776182,49.83,79717.11,0.0,0.95258,3e-05,7.14243]
[1777881781223,49.83,79720.14,0.0,0.95266,3e-05,7.13233]
[1777881786257,49.83,79717.8,0.0,0.9526,3e-05,7.13949]
[1777881791292,49.83,79717.83,0.0,0.95261,3e-05,7.13894]
[1777881795916,49.83,79709.14,0.0,0.95237,3e-05,7.16644]
[1777881798341,49.83,79703.25,0.0,0.95221,3e-05,7.18519]
[1777881799348,49.83,79693.67,0.0,0.95195,3e-05,7.21603]
[1777881804383,49.82,79689.45,0.0,0.95184,3e-05,7.22858]
[1777881809419,49.82,79686.09,0.0,0.95176,3e-05,7.23838]
[1777881816056,49.82,79687.94,0.0,0.95184,3e-05,7.22771]
[1777881818481,49.82,79688.84,0.0,0.95187,3e-05,7.2244]
[1777881822511,49.81,79685.35,0.0,0.95178,3e-05,7.23492]
[1777881827546,49.81,79680.8,0.0,0.95166,3e-05,7.24861]
[1777881832581,49.81,79682.59,0.0,0.95172,3e-05,7.24165]
[1777881837618,49.81,79684.27,0.0,0.95178,3e-05,7.23506]
[1777881839630,49.8,79689.58,0.0,0.95193,3e-05,7.21735]
[1777881841644,49.8,79692.73,0.0,0.95202,3e-05,7.20675]
[1777881846682,49.8,79688.25,0.0,0.9519,3e-05,7.22042]
[1777881847687,49.8,79689.12,0.0,0.95193,3e-05,7.21739]
[1777881850707,49.8,79672.24,0.0,0.95146,3e-05,7.27176]
[1777881851714,49.8,79671.39,0.0,0.95144,3e-05,7.27425]
[1777881855746,49.8,79664.97,0.0,0.95127,3e-05,7.29408]
[1777881856749,49.79,79658.11,0.0,0.95108,3e-05,7.31621]
[1777881857756,49.79,79658.21,0.0,0.95109,3e-05,7.31552]
[1777881862791,49.79,79661.67,0.0,0.9512,3e-05,7.30238]
[1777881867826,49.78,79666.34,0.0,0.95134,3e-05,7.28536]
[1777881872860,49.78,79665.8,0.0,0.95136,3e-05,7.28234]
[1777881877896,49.78,79666.53,0.0,0.9514,3e-05,7.27796]
[1777881880918,49.77,79672.73,0.0,0.95158,3e-05,7.25679]
[1777881885954,49.77,79667.34,0.0,0.95144,3e-05,7.27285]
[1777881891006,49.76,79666.35,0.0,0.95143,3e-05,7.27446]
[1777881897050,49.76,79667.7,0.0,0.95148,3e-05,7.26813]
[1777881902086,49.76,79662.37,0.0,0.95135,3e-05,7.28396]
[1777881903093,49.76,79646.94,0.0,0.95091,3e-05,7.33455]
[1777881904098,49.75,79626.41,0.0,0.95033,3e-05,7.40125]
[1777881905106,49.75,79620.45,0.0,0.95017,3e-05,7.42064]
[1777881910141,49.75,79618.61,0.0,0.95014,3e-05,7.42415]
[1777881915172,49.74,79615.03,0.0,0.95006,3e-05,7.43315]
[1777881920210,49.73,79616.5,0.0,0.95012,3e-05,7.42544]
[1777881922225,49.73,79628.22,0.0,0.95047,3e-05,7.38563]
[1777881925245,49.73,79621.88,0.0,0.9503,3e-05,7.4051]
[1777881930280,49.72,79619.74,0.0,0.95026,3e-05,7.40958]
[1777881935315,49.71,79623.48,0.0,0.95041,3e-05,7.39156]
[1777881940351,49.71,79623.96,0.0,0.95044,3e-05,7.38759]
[1777881945386,49.7,79621.04,0.0,0.95038,3e-05,7.39488]
[1777881949413,49.7,79626.16,0.0,0.95054,3e-05,7.37607]
[1777881954449,49.69,79625.19,0.0,0.95053,3e-05,7.37699]
[1777881957050,49.69,79630.99,0.0,0.9507,3e-05,7.35699]
[1777881958478,49.69,79625.52,0.0,0.95055,3e-05,7.37419]
[1777881960490,49.68,79632.09,0.0,0.95075,3e-05,7.35166]
[1777881965525,49.68,79630.67,0.0,0.95072,3e-05,7.35433]
[1777881970560,49.67,79630.95,0.0,0.95075,3e-05,7.3514]
[1777881975595,49.67,79629.37,0.0,0.95072,3e-05,7.35462]
[1777881979623,49.66,79621.28,0.0,0.9505,3e-05,7.3797]
[1777881982224,49.66,79616.54,0.0,0.95038,3e-05,7.39401]
[1777881983652,49.66,79608.85,0.0,0.95016,3e-05,7.41902]
[1777881984660,49.66,79608.71,0.0,0.95016,3e-05,7.41897]
[1777881990703,49.65,79609.66,0.0,0.95022,3e-05,7.41276]
[1777881995736,49.64,79610.31,0.0,0.95028,3e-05,7.40498]
[1777882000772,49.64,79612.54,0.0,0.95036,3e-05,7.39515]
[1777882005807,49.63,79612.7,0.0,0.95038,3e-05,7.39225]
[1777882010842,49.63,79611.29,0.0,0.95036,3e-05,7.39459]
[1777882015877,49.62,79605.31,0.0,0.95021,3e-05,7.41212]
[1777882020912,49.61,79605.2,0.0,0.95023,3e-05,7.41021]
[1777882025950,49.61,79624.61,0.0,0.9508,3e-05,7.34378]
[1777882026957,49.61,79628.32,0.0,0.95091,3e-05,7.33121]
[1777882031992,49.6,79628.92,0.0,0.95094,3e-05,7.32765]
[1777882037028,49.6,79631.6,0.0,0.95103,3e-05,7.31729]
[1777882039041,49.6,79642.76,0.0,0.95135,3e-05,7.28001]
[1777882040049,49.6,79654.7,0.0,0.95169,3e-05,7.24066]
[1777882041073,49.6,79655.56,0.0,0.95171,3e-05,7.23767]
[1777882042063,49.6,79662.5,0.0,0.95191,3e-05,7.21483]
[1777882043070,49.6,79672.28,0.0,0.95218,3e-05,7.18283]
[1777882044083,49.6,79672.69,0.0,0.95219,3e-05,7.18142]
[1777882049113,49.59,79673.79,0.0,0.95223,3e-05,7.17746]
[1777882050120,49.59,79652.73,0.0,0.95164,3e-05,7.2461]
[1777882051131,49.59,79644.44,0.0,0.95143,3e-05,7.26974]
[1777882056163,49.59,79642.17,0.0,0.95138,3e-05,7.27602]
[1777882061197,49.59,79642.11,0.0,0.95138,3e-05,7.27502]
[1777882066232,49.58,79642.17,0.0,0.95139,3e-05,7.27363]
[1777882067239,49.58,79634.77,0.0,0.95119,3e-05,7.29766]
[1777882072274,49.58,79634.96,0.0,0.95121,3e-05,7.29557]
[1777882076302,49.58,79640.47,0.0,0.95137,3e-05,7.27631]
[1777882081337,49.57,79642.95,0.0,0.95145,3e-05,7.2669]
[1777882082346,49.57,79651.25,0.0,0.95169,3e-05,7.2395]
[1777882087379,49.57,79652.64,0.0,0.95173,3e-05,7.23398]
[1777882092414,49.57,79653.07,0.0,0.95175,3e-05,7.23168]
[1777882097450,49.57,79653.66,0.0,0.95178,3e-05,7.22893]
[1777882098457,49.57,79660.54,0.0,0.95197,3e-05,7.20635]
[1777882100051,49.57,79666.36,0.0,0.95213,3e-05,7.1873]
[1777882105506,49.56,79664.93,0.0,0.9521,3e-05,7.19148]
[1777882110125,49.56,79719.47,0.0,0.9536,3e-05,7.01486]
[1777882110541,49.56,79719.47,0.0,0.9536,3e-05,7.0146]
[1777882113562,49.56,79713.25,0.0,0.95346,3e-05,7.03068]
[1777882115577,49.56,79690.74,0.0,0.95285,3e-05,7.10252]
[1777882120612,49.55,79687.36,0.0,0.95277,3e-05,7.11132]
[1777882125647,49.55,79687.79,0.0,0.9528,3e-05,7.10781]
[1777882126655,49.55,79693.86,0.0,0.95297,3e-05,7.08779]
[1777882131689,49.54,79694.95,0.0,0.95302,3e-05,7.0823]
[1777882136724,49.54,79697.72,0.0,0.95311,3e-05,7.07141]
[1777882141760,49.53,79700.38,0.0,0.9532,3e-05,7.06092]
[1777882144780,49.53,79694.49,0.0,0.95305,3e-05,7.07875]
[1777882146795,49.53,79692.04,0.0,0.95299,3e-05,7.08582]
[1777882150405,49.52,79701.7,0.0,0.95327,3e-05,7.05302]
[1777882155858,49.52,79701.69,0.0,0.95328,3e-05,7.05113]
[1777882160896,49.51,79701.99,0.0,0.95331,3e-05,7.04824]
[1777882165929,49.51,79699.87,0.0,0.95326,3e-05,7.05313]
[1777882170964,49.5,79694.99,0.0,0.95315,3e-05,7.06688]
[1777882175998,49.5,79693.06,0.0,0.95313,3e-05,7.0681]
[1777882181037,49.49,79693.91,0.0,0.95317,3e-05,7.06349]
[1777882186070,49.49,79699.09,0.0,0.95332,3e-05,7.045]
[1777882188084,49.49,79705.54,0.0,0.9535,3e-05,7.02359]
[1777882189091,49.49,79712.18,0.0,0.95369,3e-05,7.00197]
[1777882190098,49.49,79714.7,0.0,0.95376,3e-05,6.99363]
[1777882195134,49.48,79713.68,0.0,0.95374,3e-05,6.9957]
[1777882196140,49.48,79724.16,0.0,0.95403,3e-05,6.96191]
[1777882197147,49.48,79724.34,0.0,0.95403,3e-05,6.96116]
[1777882202187,49.48,79726.76,0.0,0.9541,3e-05,6.95263]
[1777882204196,49.48,79719.63,0.0,0.95391,3e-05,6.97512]
[1777882209230,49.48,79713.79,0.0,0.95376,3e-05,6.99294]
[1777882214265,49.47,79712.35,0.0,0.95373,3e-05,6.99661]
[1777882219302,49.47,79710.19,0.0,0.95368,3e-05,7.00262]
[1777882223330,49.47,79722.0,0.0,0.95401,3e-05,6.96406]
[1777882224339,49.47,79723.5,0.0,0.95405,3e-05,6.95915]
[1777882226352,49.47,79728.71,0.0,0.95419,3e-05,6.94233]
[1777882228365,49.47,79738.74,0.0,0.95446,3e-05,6.91022]
[1777882229374,49.47,79739.25,0.0,0.95448,3e-05,6.90839]
[1777882234410,49.47,79741.46,0.0,0.95456,3e-05,6.89812]
[1777882239445,49.47,79743.8,0.0,0.95462,3e-05,6.89058]
[1777882243474,49.47,79736.91,0.0,0.95443,3e-05,6.91243]
[1777882244481,49.47,79737.39,0.0,0.95445,3e-05,6.91084]
[1777882249515,49.47,79734.68,0.0,0.95438,3e-05,6.91902]
[1777882254551,49.47,79739.51,0.0,0.95451,3e-05,6.9033]
[1777882258580,49.46,79745.36,0.0,0.95467,3e-05,6.88451]
[1777882261183,49.46,79755.33,0.0,0.95493,3e-05,6.8529]
[1777882266634,49.46,79757.19,0.0,0.95498,3e-05,6.84717]
[1777882271252,49.46,79744.49,0.0,0.95464,3e-05,6.88743]
[1777882272680,49.46,79740.14,0.0,0.95453,3e-05,6.90114]
[1777882277715,49.46,79742.0,0.0,0.95458,3e-05,6.89485]
[1777882282750,49.46,79742.89,0.0,0.95461,3e-05,6.89171]
[1777882287785,49.46,79740.89,0.0,0.95456,3e-05,6.89776]
[1777882291397,49.46,79735.65,0.0,0.95444,3e-05,6.91115]
[1777882294835,49.46,79729.37,0.0,0.95427,3e-05,6.93079]
[1777882299869,49.46,79723.78,0.0,0.95413,3e-05,6.94797]
[1777882304904,49.46,79721.39,0.0,0.95407,3e-05,6.95487]
[1777882309939,49.45,79720.23,0.0,0.95404,3e-05,6.95784]
[1777882314974,49.45,79717.64,0.0,0.95398,3e-05,6.96537]
[1777882320017,49.45,79715.16,0.0,0.95392,3e-05,6.97254]
[1777882321607,49.45,79708.95,0.0,0.95375,3e-05,6.9921]
[1777882327059,49.45,79706.72,0.0,0.9537,3e-05,6.99833]
[1777882332095,49.45,79712.01,0.0,0.95385,3e-05,6.9805]
[1777882337128,49.44,79711.57,0.0,0.95385,3e-05,6.98109]
[1777882339143,49.44,79718.02,0.0,0.95402,3e-05,6.9601]
[1777882344178,49.44,79716.75,0.0,0.95399,3e-05,6.9635]
[1777882349213,49.44,79715.47,0.0,0.95397,3e-05,6.96686]
[1777882355256,49.44,79714.72,0.0,0.95397,3e-05,6.96531]
[1777882360290,49.43,79718.66,0.0,0.95408,3e-05,6.95198]
[1777882362306,49.43,79737.45,0.0,0.95459,3e-05,6.89184]
[1777882363314,49.43,79745.01,0.0,0.95479,3e-05,6.86781]
[1777882364319,49.43,79744.54,0.0,0.95478,3e-05,6.86932]
[1777882367341,49.43,79738.49,0.0,0.95462,3e-05,6.88858]
[1777882372376,49.43,79740.26,0.0,0.95467,3e-05,6.88292]
[1777882375397,49.43,79747.4,0.0,0.95486,3e-05,6.86028]
[1777882380432,49.43,79755.2,0.0,0.95506,3e-05,6.83577]
[1777882384463,49.44,79749.79,0.0,0.95492,3e-05,6.85309]
[1777882389496,49.44,79749.53,0.0,0.95491,3e-05,6.85404]
[1777882394536,49.44,79752.29,0.0,0.95498,3e-05,6.84539]
[1777882398564,49.44,79754.78,0.0,0.95505,3e-05,6.83772]
[1777882400580,49.43,79760.48,0.0,0.9552,3e-05,6.81902]
[1777882405613,49.43,79759.31,0.0,0.95518,3e-05,6.82182]
[1777882410648,49.43,79761.63,0.0,0.95524,3e-05,6.8149]
[1777882415684,49.43,79764.52,0.0,0.95533,3e-05,6.80308]
[1777882420721,49.44,79768.43,0.0,0.95543,3e-05,6.79122]
[1777882424747,49.44,79778.67,0.0,0.95569,3e-05,6.75938]
[1777882426761,49.44,79785.55,0.0,0.95587,3e-05,6.73809]
[1777882432386,49.43,79785.25,0.0,0.95588,3e-05,6.7376]
[1777882437838,49.43,79783.47,0.0,0.95584,3e-05,6.74141]
[1777882442456,49.43,79795.38,0.0,0.95616,3e-05,6.70296]
[1777882442873,49.43,79795.38,0.0,0.95617,3e-05,6.70271]
[1777882447909,49.42,79796.05,0.0,0.95619,3e-05,6.69978]
[1777882452943,49.42,79793.22,0.0,0.95613,3e-05,6.7073]
[1777882457978,49.42,79798.32,0.0,0.95627,3e-05,6.69011]
[1777882463014,49.41,79799.84,0.0,0.95632,3e-05,6.6842]
[1777882468048,49.41,79799.59,0.0,0.95632,3e-05,6.68382]
[1777882473083,49.41,79798.75,0.0,0.95633,3e-05,6.6823]
[1777882474090,49.41,79807.2,0.0,0.95655,3e-05,6.6558]
[1777882479125,49.4,79807.44,0.0,0.95656,3e-05,6.65414]
[1777882484162,49.4,79807.52,0.0,0.95657,3e-05,6.65297]
[1777882489196,49.4,79808.65,0.0,0.95661,3e-05,6.64859]
[1777882494230,49.4,79809.64,0.0,0.95664,3e-05,6.64466]
[1777882499265,49.4,79812.16,0.0,0.95671,3e-05,6.63602]
[1777882504301,49.39,79815.87,0.0,0.95681,3e-05,6.62376]
[1777882509335,49.39,79818.94,0.0,0.9569,3e-05,6.61354]
[1777882514376,49.39,79820.96,0.0,0.95695,3e-05,6.60664]
[1777882519408,49.39,79822.31,0.0,0.95699,3e-05,6.60193]
[1777882521420,49.39,79817.31,0.0,0.95687,3e-05,6.61718]
[1777882522426,49.39,79808.56,0.0,0.95664,3e-05,6.64421]
[1777882523434,49.39,79807.07,0.0,0.9566,3e-05,6.64866]
[1777882528468,49.38,79807.34,0.0,0.95662,3e-05,6.64698]
[1777882529479,49.38,79813.7,0.0,0.95678,3e-05,6.62708]
[1777882530486,49.38,79814.49,0.0,0.95681,3e-05,6.6245]
[1777882535521,49.38,79812.51,0.0,0.95678,3e-05,6.62706]
[1777882540556,49.38,79809.92,0.0,0.95672,3e-05,6.63449]
[1777882545591,49.38,79810.12,0.0,0.95673,3e-05,6.63325]
[1777882550626,49.38,79807.8,0.0,0.95667,3e-05,6.6399]
[1777882555662,49.38,79803.84,0.0,0.95657,3e-05,6.65167]
[1777882560696,49.38,79799.24,0.0,0.95646,3e-05,6.66546]
[1777882562712,49.37,79792.96,0.0,0.9563,3e-05,6.6848]
[1777882564725,49.37,79786.5,0.0,0.95615,3e-05,6.7019]
[1777882569761,49.36,79785.53,0.0,0.95614,3e-05,6.70405]
[1777882570767,49.36,79775.4,0.0,0.95589,3e-05,6.73402]
[1777882571774,49.36,79772.61,0.0,0.95581,3e-05,6.74255]
[1777882574795,49.35,79770.05,0.0,0.95577,3e-05,6.74725]
[1777882575804,49.34,79760.73,0.0,0.95555,3e-05,6.77359]
[1777882581844,49.31,79759.49,0.0,0.95562,3e-05,6.76575]
[1777882586880,49.3,79754.5,0.0,0.95554,3e-05,6.77527]
[1777882591916,49.29,79749.79,0.0,0.95544,3e-05,6.78571]
[1777882596950,49.29,79741.1,0.0,0.95522,3e-05,6.81174]
[1777882601986,49.28,79739.38,0.0,0.95519,3e-05,6.81562]
[1777882607020,49.28,79738.28,0.0,0.95517,3e-05,6.81758]
[1777882612056,49.28,79736.87,0.0,0.95515,3e-05,6.82056]
[1777882615077,49.27,79726.06,0.0,0.95487,3e-05,6.85393]
[1777882620114,49.27,79725.6,0.0,0.95487,3e-05,6.85357]
[1777882623720,49.27,79731.17,0.0,0.95503,3e-05,6.83482]
[1777882629175,49.26,79732.77,0.0,0.95509,3e-05,6.82768]
[1777882634211,49.26,79734.08,0.0,0.95514,3e-05,6.82178]
[1777882638237,49.25,79730.31,0.0,0.95505,3e-05,6.83231]
[1777882643861,49.25,79732.73,0.0,0.95513,3e-05,6.82242]
[1777882649314,49.24,79733.81,0.0,0.95517,3e-05,6.81719]
[1777882653932,49.24,79740.3,0.0,0.95538,3e-05,6.79191]
[1777882656370,49.24,79733.65,0.0,0.95521,3e-05,6.81233]
[1777882661404,49.23,79734.61,0.0,0.95525,3e-05,6.80754]
[1777882666438,49.23,79731.2,0.0,0.95517,3e-05,6.81656]
[1777882671474,49.22,79732.5,0.0,0.95522,3e-05,6.81061]
[1777882675501,49.22,79737.7,0.0,0.95537,3e-05,6.7927]
[1777882679530,49.22,79743.59,0.0,0.95554,3e-05,6.77274]
[1777882684564,49.21,79741.74,0.0,0.9555,3e-05,6.77706]
[1777882689603,49.21,79744.87,0.0,0.95559,3e-05,6.76565]
[1777882691615,49.21,79750.45,0.0,0.95575,3e-05,6.74746]
[1777882693628,49.21,79750.61,0.0,0.95575,3e-05,6.74643]
[1777882698663,49.2,79748.89,0.0,0.95572,3e-05,6.75059]
[1777882703697,49.2,79746.81,0.0,0.95568,3e-05,6.75586]
[1777882708735,49.2,79747.72,0.0,0.95571,3e-05,6.75169]
[1777882713770,49.19,79753.76,0.0,0.9559,3e-05,6.7284]
[1777882718805,49.19,79751.8,0.0,0.95585,3e-05,6.73352]
[1777882723841,49.19,79750.87,0.0,0.95584,3e-05,6.73545]
[1777882724848,49.19,79755.9,0.0,0.95597,3e-05,6.71943]
[1777882726863,49.19,79755.61,0.0,0.95597,3e-05,6.72002]
[1777882731899,49.17,79758.24,0.0,0.95608,3e-05,6.70646]
[1777882736936,49.17,79756.46,0.0,0.95605,3e-05,6.70985]
[1777882741969,49.16,79755.3,0.0,0.95603,3e-05,6.71225]
[1777882747005,49.16,79751.14,0.0,0.95592,3e-05,6.72495]
[1777882752040,49.16,79752.28,0.0,0.95596,3e-05,6.72039]
[1777882757076,49.15,79753.4,0.0,0.95602,3e-05,6.71377]
[1777882761104,49.15,79758.69,0.0,0.95616,3e-05,6.69587]
[1777882766139,49.15,79761.05,0.0,0.95623,3e-05,6.68821]
[1777882771174,49.15,79764.93,0.0,0.95635,3e-05,6.67246]
[1777882774781,49.15,79770.07,0.0,0.95649,3e-05,6.65594]
[1777882778223,49.14,79758.77,0.0,0.9562,3e-05,6.69111]
[1777882783258,49.14,79760.86,0.0,0.95625,3e-05,6.68416]
[1777882788293,49.14,79763.53,0.0,0.95633,3e-05,6.67545]
[1777882794920,49.14,79765.97,0.0,0.95639,3e-05,6.66743]
[1777882797357,49.14,79771.49,0.0,0.95654,3e-05,6.65]
[1777882798364,49.14,79777.27,0.0,0.95669,3e-05,6.63194]
[1777882803400,49.13,79774.7,0.0,0.95666,3e-05,6.63492]
[1777882808434,49.09,79779.93,0.0,0.95693,3e-05,6.60275]
[1777882813468,49.08,79779.58,0.0,0.95694,3e-05,6.60145]
[1777882818504,49.07,79774.66,0.0,0.95683,3e-05,6.61432]
[1777882823539,49.07,79773.04,0.0,0.95681,3e-05,6.61687]
[1777882828574,49.06,79773.29,0.0,0.95683,3e-05,6.61361]
[1777882835623,49.05,79774.3,0.0,0.95691,3e-05,6.60406]
[1777882840658,49.05,79779.48,0.0,0.95706,3e-05,6.58555]
[1777882842673,49.04,79771.12,0.0,0.95685,3e-05,6.61069]
[1777882843680,49.04,79758.41,0.0,0.95652,3e-05,6.64996]
[1777882844687,49.04,79755.96,0.0,0.95646,3e-05,6.65708]
[1777882849722,49.04,79752.98,0.0,0.9564,3e-05,6.66515]
[1777882854758,49.04,79751.19,0.0,0.95635,3e-05,6.67054]
[1777882859792,49.04,79748.12,0.0,0.95627,3e-05,6.67992]
[1777882864832,49.04,79749.04,0.0,0.9563,3e-05,6.67674]
[1777882869863,49.03,79746.24,0.0,0.95624,3e-05,6.6837]
[1777882872884,49.0,79758.29,0.0,0.95665,3e-05,6.63457]
[1777882873892,49.0,79758.41,0.0,0.95666,3e-05,6.63325]
[1777882878926,48.99,79754.74,0.0,0.9566,3e-05,6.64007]
[1777882883961,48.98,79753.35,0.0,0.9566,3e-05,6.6398]
[1777882888996,48.96,79752.09,0.0,0.95661,3e-05,6.63915]
[1777882894032,48.95,79747.39,0.0,0.95654,3e-05,6.64636]
[1777882899066,48.92,79746.97,0.0,0.95663,3e-05,6.63492]
[1777882903094,48.91,79741.22,0.0,0.95651,3e-05,6.64939]
[1777882904102,48.89,79738.0,0.0,0.9565,3e-05,6.65039]
[1777882909136,48.87,79738.06,0.0,0.95655,3e-05,6.64472]
[1777882915178,48.85,79735.39,0.0,0.95654,3e-05,6.64519]
[1777882917191,48.83,79730.04,0.0,0.95648,3e-05,6.65262]
[1777882922227,48.77,79725.3,0.0,0.95654,3e-05,6.64392]
[1777882927262,48.71,79724.49,0.0,0.95671,3e-05,6.62334]
[1777882932297,48.68,79726.52,0.0,0.95684,3e-05,6.60702]
[1777882937331,48.67,79725.42,0.0,0.95686,3e-05,6.60441]
[1777882941360,48.64,79721.77,0.0,0.95685,3e-05,6.60624]
[1777882946395,48.6,79717.39,0.0,0.95685,3e-05,6.60559]
[1777882950422,48.51,79708.2,0.0,0.95689,3e-05,6.59924]
[1777882953444,48.45,79700.86,0.0,0.95693,3e-05,6.59313]
[1777882956046,48.4,79692.31,0.0,0.95685,3e-05,6.60278]
[1777882961500,48.34,79691.97,0.0,0.95703,3e-05,6.58045]
[1777882966114,48.29,79684.02,0.0,0.95697,3e-05,6.58667]
[1777882970566,48.2,79678.07,0.0,0.9571,3e-05,6.57022]
[1777882973586,48.17,79689.45,0.0,0.95751,3e-05,6.52032]
[1777882977617,48.1,79684.28,0.0,0.9576,3e-05,6.50909]
[1777882982650,48.01,79680.68,0.0,0.95777,3e-05,6.48765]
[1777882983657,48.0,79675.65,0.0,0.95769,3e-05,6.49704]
[1777882988692,47.92,79675.0,0.0,0.95792,3e-05,6.4686]
[1777882993726,47.85,79672.63,0.0,0.95809,3e-05,6.44766]
[1777882998762,47.78,79667.31,0.0,0.95815,3e-05,6.43868]
[1777882999771,47.78,79661.81,0.0,0.95802,3e-05,6.45553]
[1777883004805,47.77,79678.96,0.0,0.95848,3e-05,6.39881]
[1777883005813,47.77,79678.65,0.0,0.95848,3e-05,6.39932]
[1777883006819,47.77,79665.99,0.0,0.95815,3e-05,6.43872]
[1777883007826,47.77,79666.02,0.0,0.95816,3e-05,6.4381]
[1777883012860,47.76,79667.1,0.0,0.95823,3e-05,6.42917]
[1777883017896,47.71,79662.5,0.0,0.95827,3e-05,6.42264]
[1777883018902,47.7,79645.26,0.0,0.95787,3e-05,6.47213]
[1777883019909,47.68,79640.44,0.0,0.95779,3e-05,6.48163]
[1777883024944,47.61,79640.84,0.0,0.95803,3e-05,6.45183]
[1777883029982,47.56,79638.88,0.0,0.95815,3e-05,6.43641]
[1777883033000,47.55,79644.09,0.0,0.9583,3e-05,6.41841]
[1777883034007,47.55,79652.76,0.0,0.95853,3e-05,6.39054]
[1777883035016,47.55,79651.46,0.0,0.9585,3e-05,6.39422]
[1777883040048,47.54,79645.89,0.0,0.95837,3e-05,6.40964]
[1777883043071,47.54,79668.86,0.0,0.95897,3e-05,6.33591]
[1777883044077,47.54,79684.07,0.0,0.95936,3e-05,6.28797]
[1777883045085,47.54,79683.55,0.0,0.95935,3e-05,6.28934]
[1777883046092,47.54,79677.44,0.0,0.9592,3e-05,6.30818]
[1777883047100,47.54,79674.2,0.0,0.95912,3e-05,6.31804]
[1777883052134,47.53,79670.16,0.0,0.95905,3e-05,6.32659]
[1777883057172,47.5,79670.64,0.0,0.95915,3e-05,6.31336]
[1777883058179,47.5,79664.7,0.0,0.959,3e-05,6.33171]
[1777883059186,47.49,79665.28,0.0,0.95904,3e-05,6.32684]
[1777883061200,47.47,79659.92,0.0,0.95895,3e-05,6.3376]
[1777883065231,47.44,79666.35,0.0,0.95922,3e-05,6.305]
[1777883066236,47.44,79668.51,0.0,0.95928,3e-05,6.29797]
[1777883067242,47.44,79676.35,0.0,0.95948,3e-05,6.2732]
[1777883068249,47.44,79678.52,0.0,0.95953,3e-05,6.26621]
[1777883073284,47.44,79675.13,0.0,0.95947,3e-05,6.27287]
[1777883075298,47.44,79669.08,0.0,0.95932,3e-05,6.29134]
[1777883080333,47.43,79670.98,0.0,0.95938,3e-05,6.28394]
[1777883085368,47.43,79680.34,0.0,0.95963,3e-05,6.25362]
[1777883087382,47.43,79686.0,0.0,0.95978,3e-05,6.23567]
[1777883092419,47.43,79682.75,0.0,0.9597,3e-05,6.24499]
[1777883095439,47.43,79687.98,0.0,0.95984,3e-05,6.22828]
[1777883100474,47.42,79687.28,0.0,0.95982,3e-05,6.22977]
[1777883102488,47.42,79681.71,0.0,0.95968,3e-05,6.2468]
[1777883107523,47.42,79681.1,0.0,0.95968,3e-05,6.24787]
[1777883112557,47.42,79678.84,0.0,0.95963,3e-05,6.25406]
[1777883117593,47.41,79680.07,0.0,0.9597,3e-05,6.24491]
[1777883121621,47.39,79674.2,0.0,0.95959,3e-05,6.25792]
[1777883127248,47.38,79673.68,0.0,0.95961,3e-05,6.25544]
[1777883132698,47.38,79674.11,0.0,0.95965,3e-05,6.25013]
[1777883137733,47.38,79674.13,0.0,0.95966,3e-05,6.24921]
[1777883142771,47.37,79678.04,0.0,0.95976,3e-05,6.23623]
[1777883147389,47.37,79671.17,0.0,0.95959,3e-05,6.25688]
[1777883152840,47.37,79667.27,0.0,0.9595,3e-05,6.26811]
[1777883157875,47.37,79667.03,0.0,0.9595,3e-05,6.26792]
[1777883162910,47.36,79668.48,0.0,0.95956,3e-05,6.26083]
[1777883167533,47.36,79693.28,0.0,0.96019,3e-05,6.18288]
[1777883168953,47.36,79700.83,0.0,0.96038,3e-05,6.15947]
[1777883169960,47.36,79703.77,0.0,0.96046,3e-05,6.15038]
[1777883174995,47.36,79703.24,0.0,0.96044,3e-05,6.1521]
[1777883180030,47.35,79703.96,0.0,0.96048,3e-05,6.14706]
[1777883186072,47.34,79699.46,0.0,0.9604,3e-05,6.15761]
[1777883192114,47.33,79696.34,0.0,0.96036,3e-05,6.16104]
[1777883197148,47.33,79692.26,0.0,0.96028,3e-05,6.17091]
[1777883202184,47.32,79686.64,0.0,0.96016,3e-05,6.1855]
[1777883207219,47.31,79685.79,0.0,0.96016,3e-05,6.18529]
[1777883212254,47.31,79686.99,0.0,0.96022,3e-05,6.17876]
[1777883217289,47.3,79686.72,0.0,0.96023,3e-05,6.17686]
[1777883222324,47.29,79685.93,0.0,0.96023,3e-05,6.17661]
[1777883227361,47.29,79684.56,0.0,0.96022,3e-05,6.17816]
[1777883232395,47.28,79683.79,0.0,0.96022,3e-05,6.17788]
[1777883237431,47.27,79682.73,0.0,0.96022,3e-05,6.17852]
[1777883242466,47.26,79682.37,0.0,0.96023,3e-05,6.177]
[1777883247501,47.26,79681.76,0.0,0.96023,3e-05,6.17629]
[1777883252536,47.25,79681.85,0.0,0.96027,3e-05,6.17055]
[1777883257571,47.25,79683.36,0.0,0.96031,3e-05,6.16627]
[1777883262606,47.25,79681.6,0.0,0.96026,3e-05,6.17214]
[1777883267642,47.25,79686.1,0.0,0.96037,3e-05,6.1586]
[1777883272677,47.26,79684.82,0.0,0.96033,3e-05,6.16306]
[1777883274690,47.26,79689.03,0.0,0.96043,3e-05,6.15133]
[1777883280734,47.25,79688.85,0.0,0.96045,3e-05,6.14915]
[1777883282748,47.25,79704.44,0.0,0.96084,2e-05,6.10013]
[1777883283753,47.25,79705.01,0.0,0.96086,2e-05,6.09801]
[1777883288789,47.24,79706.92,0.0,0.96092,2e-05,6.09036]
[1777883293824,47.24,79702.4,0.0,0.96082,2e-05,6.10257]
[1777883299866,47.23,79706.63,0.0,0.96096,2e-05,6.08508]
[1777883304902,47.22,79711.08,0.0,0.9611,2e-05,6.06735]
[1777883309936,47.21,79714.36,0.0,0.96122,2e-05,6.05329]
[1777883311950,47.2,79723.29,0.0,0.96147,2e-05,6.02154]
[1777883312958,47.2,79728.79,0.0,0.96161,2e-05,6.004]
[1777883314971,47.2,79722.56,0.0,0.96147,2e-05,6.02157]
[1777883321013,47.19,79726.5,0.0,0.96158,2e-05,6.00795]
[1777883326052,47.19,79730.1,0.0,0.96168,2e-05,5.99541]
[1777883331082,47.19,79731.67,0.0,0.96172,2e-05,5.9896]
[1777883336118,47.18,79733.7,0.0,0.96178,2e-05,5.98184]
[1777883341153,47.18,79735.87,0.0,0.96185,2e-05,5.97393]
[1777883342160,47.18,79744.06,0.0,0.96205,2e-05,5.94881]
[1777883343167,47.18,79744.92,0.0,0.96207,2e-05,5.94599]
[1777883348203,47.18,79746.75,0.0,0.96212,2e-05,5.93939]
[1777883354251,47.17,79748.32,0.0,0.96217,2e-05,5.9334]
[1777883355258,47.17,79759.97,0.0,0.96247,2e-05,5.89624]
[1777883356265,47.16,79763.92,0.0,0.96257,2e-05,5.88297]
[1777883361300,47.16,79765.21,0.0,0.96262,2e-05,5.87656]
[1777883364321,47.16,79770.54,0.0,0.96275,2e-05,5.86027]
[1777883369356,47.16,79768.04,0.0,0.9627,2e-05,5.86743]
[1777883371371,47.16,79762.73,0.0,0.96259,2e-05,5.88043]
[1777883376406,47.15,79762.1,0.0,0.96258,2e-05,5.88189]
[1777883377411,47.15,79756.64,0.0,0.96245,2e-05,5.89746]
[1777883379427,47.15,79749.36,0.0,0.96229,2e-05,5.91708]
[1777883384460,47.13,79749.06,0.0,0.96234,2e-05,5.91099]
[1777883389498,47.13,79751.37,0.0,0.9624,2e-05,5.90334]
[1777883394536,47.12,79753.72,0.0,0.96247,2e-05,5.89462]
[1777883399571,47.11,79754.52,0.0,0.96252,2e-05,5.88821]
[1777883404606,47.11,79755.7,0.0,0.96257,2e-05,5.88265]
[1777883405613,47.11,79764.59,0.0,0.96279,2e-05,5.85515]
[1777883406620,47.11,79766.02,0.0,0.96282,2e-05,5.85082]
[1777883410647,47.1,79759.58,0.0,0.96267,2e-05,5.87004]
[1777883414676,47.1,79756.09,0.0,0.96259,2e-05,5.87942]
[1777883419711,47.1,79754.45,0.0,0.96257,2e-05,5.88221]
[1777883424749,47.09,79753.63,0.0,0.96255,2e-05,5.88419]
[1777883429782,47.09,79753.7,0.0,0.96256,2e-05,5.88348]
[1777883434817,47.09,79751.38,0.0,0.96252,2e-05,5.88713]
[1777883435827,47.09,79737.31,0.0,0.96218,2e-05,5.92956]
[1777883436832,47.09,79730.34,0.0,0.96202,2e-05,5.95053]
[1777883437838,47.09,79728.03,0.0,0.96196,2e-05,5.95733]
[1777883442873,47.08,79725.68,0.0,0.96193,2e-05,5.96127]
[1777883447908,47.08,79723.53,0.0,0.96189,2e-05,5.96666]
[1777883454959,47.08,79722.02,0.0,0.96186,2e-05,5.96967]
[1777883459997,47.07,79721.15,0.0,0.96185,2e-05,5.9712]
[1777883465030,47.07,79723.84,0.0,0.96194,2e-05,5.96022]
[1777883470065,47.04,79723.47,0.0,0.962,2e-05,5.95201]
[1777883475103,47.02,79721.89,0.0,0.96203,2e-05,5.94798]
[1777883480135,47.0,79720.88,0.0,0.96207,2e-05,5.94295]
[1777883481142,46.99,79715.75,0.0,0.96196,2e-05,5.95704]
[1777883484163,46.98,79712.59,0.0,0.96192,2e-05,5.96146]
[1777883488191,46.96,79718.61,0.0,0.96212,2e-05,5.93627]
[1777883493226,46.95,79724.36,0.0,0.9623,2e-05,5.91268]
[1777883494234,46.95,79742.45,0.0,0.96274,2e-05,5.85785]
[1777883496251,46.95,79747.88,0.0,0.96287,2e-05,5.84152]
[1777883501283,46.95,79751.31,0.0,0.96295,2e-05,5.83143]
[1777883505311,46.96,79758.17,0.0,0.96312,2e-05,5.81097]
[1777883506318,46.96,79759.08,0.0,0.96314,2e-05,5.80831]
[1777883511353,46.96,79760.52,0.0,0.96317,2e-05,5.80442]
[1777883516388,46.96,79760.87,0.0,0.96317,2e-05,5.80384]
[1777883521429,46.96,79761.89,0.0,0.96319,2e-05,5.8012]
[1777883522435,46.96,79782.13,0.0,0.96367,2e-05,5.74101]
[1777883523441,46.96,79781.75,0.0,0.96365,2e-05,5.74423]
[1777883528479,46.97,79780.61,0.0,0.9636,2e-05,5.75042]
[1777883533513,46.98,79781.37,0.0,0.96358,2e-05,5.75278]
[1777883538547,46.99,79782.75,0.0,0.96359,2e-05,5.75091]
[1777883543581,46.99,79781.9,0.0,0.96359,2e-05,5.75198]
[1777883548618,46.98,79775.26,0.0,0.96344,2e-05,5.77028]
[1777883549624,46.98,79774.79,0.0,0.96343,2e-05,5.77136]
[1777883550631,46.97,79763.69,0.0,0.96319,2e-05,5.80121]
[1777883551638,46.97,79758.12,0.0,0.96308,2e-05,5.81473]
[1777883552645,46.97,79758.51,0.0,0.96309,2e-05,5.81314]
[1777883558688,46.96,79760.36,0.0,0.96316,2e-05,5.80519]
[1777883563722,46.96,79759.98,0.0,0.96316,2e-05,5.80436]
[1777883568757,46.95,79762.02,0.0,0.96323,2e-05,5.79627]
[1777883573792,46.95,79765.29,0.0,0.96332,2e-05,5.78459]
[1777883578827,46.94,79765.23,0.0,0.96333,2e-05,5.78289]
[1777883583863,46.94,79763.26,0.0,0.9633,2e-05,5.78691]
[1777883590912,46.93,79765.69,0.0,0.96338,2e-05,5.77701]
[1777883596953,46.93,79765.18,0.0,0.96338,2e-05,5.7763]
[1777883601987,46.92,79764.66,0.0,0.96338,2e-05,5.77597]
[1777883609037,46.92,79764.48,0.0,0.9634,2e-05,5.77387]
[1777883614074,46.91,79762.46,0.0,0.96338,2e-05,5.77524]
[1777883619107,46.91,79762.83,0.0,0.96341,2e-05,5.77223]
[1777883620719,46.9,79757.8,0.0,0.96329,2e-05,5.78651]
[1777883623137,46.9,79754.21,0.0,0.96321,2e-05,5.79645]
[1777883626158,46.9,79748.43,0.0,0.96309,2e-05,5.81253]
[1777883628173,46.9,79746.78,0.0,0.96305,2e-05,5.81658]
[1777883633206,46.86,79745.73,0.0,0.96314,2e-05,5.80556]
[1777883638242,46.82,79746.65,0.0,0.96326,2e-05,5.78946]
[1777883643277,46.82,79745.14,0.0,0.96324,2e-05,5.79199]
[1777883648312,46.81,79746.38,0.0,0.96329,2e-05,5.78627]
[1777883653347,46.79,79743.11,0.0,0.9633,2e-05,5.78522]
[1777883658387,46.75,79743.11,0.0,0.9634,2e-05,5.77171]
[1777883663418,46.72,79743.45,0.0,0.9635,2e-05,5.7584]
[1777883668453,46.67,79742.69,0.0,0.96363,2e-05,5.74164]
[1777883673489,46.58,79743.16,0.0,0.96392,2e-05,5.70333]
[1777883676510,46.54,79735.87,0.0,0.96388,2e-05,5.70836]
[1777883677517,46.53,79733.48,0.0,0.96384,2e-05,5.71326]
[1777883682553,46.49,79730.04,0.0,0.96388,2e-05,5.70754]
[1777883687586,46.43,79725.19,0.0,0.96396,2e-05,5.69789]
[1777883688594,46.42,79719.27,0.0,0.96383,2e-05,5.71363]
[1777883689601,46.42,79718.13,0.0,0.96382,2e-05,5.71478]
[1777883692623,46.39,79708.55,0.0,0.96369,2e-05,5.73161]
[1777883693629,46.37,79710.44,0.0,0.96379,2e-05,5.71816]
[1777883698664,46.3,79715.62,0.0,0.96411,2e-05,5.6768]
[1777883703699,46.22,79715.13,0.0,0.96435,2e-05,5.64586]
[1777883709746,46.14,79715.44,0.0,0.96459,2e-05,5.61501]
[1777883714780,46.13,79716.51,0.0,0.96464,2e-05,5.6091]
[1777883720823,46.13,79715.2,0.0,0.96463,2e-05,5.60986]
[1777883725859,46.12,79716.2,0.0,0.96467,2e-05,5.60431]
[1777883727875,46.12,79719.39,0.0,0.96475,2e-05,5.59383]
[1777883732909,46.11,79717.36,0.0,0.96474,2e-05,5.59481]
[1777883734924,46.11,79722.83,0.0,0.96488,2e-05,5.57764]
[1777883739959,46.1,79723.31,0.0,0.9649,2e-05,5.57411]
[1777883742981,46.1,79730.27,0.0,0.96508,2e-05,5.55221]
[1777883743986,46.1,79736.43,0.0,0.96522,2e-05,5.53361]
[1777883744994,46.1,79735.81,0.0,0.96521,2e-05,5.53511]
[1777883752046,46.09,79737.95,0.0,0.96528,2e-05,5.52644]
[1777883754061,46.09,79743.54,0.0,0.96541,2e-05,5.5093]
[1777883759099,46.09,79743.59,0.0,0.96542,2e-05,5.50765]
[1777883763130,46.08,79730.87,0.0,0.96514,2e-05,5.54404]
[1777883764131,46.08,79724.9,0.0,0.965,2e-05,5.56138]
[1777883765138,46.08,79717.84,0.0,0.96484,2e-05,5.58198]
[1777883766151,46.08,79717.9,0.0,0.96484,2e-05,5.58137]
[1777883771180,46.08,79720.94,0.0,0.96493,2e-05,5.57074]
[1777883776215,46.07,79724.63,0.0,0.96503,2e-05,5.55765]
[1777883781849,46.06,79725.77,0.0,0.96508,2e-05,5.55174]
[1777883787292,46.06,79722.76,0.0,0.96502,2e-05,5.55855]
[1777883793334,46.05,79721.04,0.0,0.96502,2e-05,5.55837]
[1777883798370,46.05,79720.14,0.0,0.96501,2e-05,5.55894]
[1777883801989,46.04,79714.84,0.0,0.9649,2e-05,5.57298]
[1777883806425,46.04,79709.67,0.0,0.9648,2e-05,5.58662]
[1777883809446,46.03,79706.79,0.0,0.96474,2e-05,5.59381]
[1777883814481,46.03,79705.47,0.0,0.96473,2e-05,5.59538]
[1777883819516,46.02,79703.85,0.0,0.96471,2e-05,5.59783]
[1777883824552,46.01,79701.68,0.0,0.96468,2e-05,5.60143]
[1777883832204,46.01,79699.35,0.0,0.96465,2e-05,5.60506]
[1777883837642,46.0,79699.97,0.0,0.96468,2e-05,5.60037]
[1777883842678,45.99,79702.92,0.0,0.96477,2e-05,5.5892]
[1777883847712,45.99,79705.49,0.0,0.96485,2e-05,5.57919]
[1777883852746,45.98,79707.5,0.0,0.96493,2e-05,5.56817]
[1777883857783,45.97,79707.88,0.0,0.96496,2e-05,5.56482]
[1777883862817,45.97,79713.36,0.0,0.9651,2e-05,5.54636]
[1777883867852,45.96,79711.75,0.0,0.96508,2e-05,5.54915]
[1777883872888,45.96,79711.9,0.0,0.9651,2e-05,5.54675]
[1777883877922,45.95,79710.42,0.0,0.96508,2e-05,5.54922]
[1777883882957,45.95,79710.07,0.0,0.96508,2e-05,5.54837]
[1777883887992,45.94,79713.37,0.0,0.96518,2e-05,5.53669]
[1777883890010,45.94,79715.31,0.0,0.96523,2e-05,5.53025]
[1777883895041,45.94,79714.35,0.0,0.96522,2e-05,5.53142]
[1777883898062,45.94,79719.83,0.0,0.96535,2e-05,5.51419]
[1777883903097,45.93,79723.42,0.0,0.96545,2e-05,5.50205]
[1777883908133,45.92,79725.72,0.0,0.96552,2e-05,5.49248]
[1777883909141,45.92,79735.45,0.0,0.96575,2e-05,5.4635]
[1777883910147,45.92,79736.96,0.0,0.96579,2e-05,5.45816]
[1777883915182,45.91,79740.23,0.0,0.96591,2e-05,5.44145]
[1777883920217,45.9,79739.86,0.0,0.96594,2e-05,5.43816]
[1777883928274,45.88,79741.77,0.0,0.96603,2e-05,5.42556]
[1777883933309,45.87,79744.7,0.0,0.96613,2e-05,5.41262]
[1777883938344,45.86,79746.27,0.0,0.9662,2e-05,5.40369]
[1777883943379,45.85,79744.7,0.0,0.9662,2e-05,5.40396]
[1777883948413,45.83,79747.44,0.0,0.96629,2e-05,5.39161]
[1777883951435,45.83,79754.31,0.0,0.96647,2e-05,5.36898]
[1777883953058,45.82,79762.62,0.0,0.96667,2e-05,5.34321]
[1777883957477,45.82,79767.52,0.0,0.9668,2e-05,5.32596]
[1777883959491,45.81,79759.37,0.0,0.96663,2e-05,5.34815]
[1777883963129,45.8,79759.43,0.0,0.96666,2e-05,5.34493]
[1777883968554,45.79,79757.53,0.0,0.96664,2e-05,5.34665]
[1777883974596,45.78,79757.6,0.0,0.96669,2e-05,5.3393]
[1777883979631,45.77,79757.98,0.0,0.96673,2e-05,5.33457]
[1777883986683,45.76,79756.81,0.0,0.96674,2e-05,5.33299]
[1777883991716,45.75,79752.28,0.0,0.96666,2e-05,5.34262]
[1777883997758,45.74,79751.05,0.0,0.96667,2e-05,5.34127]
[1777884003418,45.73,79748.59,0.0,0.96664,2e-05,5.34497]
[1777884008838,45.72,79747.18,0.0,0.96664,2e-05,5.34499]
[1777884013873,45.71,79746.61,0.0,0.96666,2e-05,5.3433]
[1777884018908,45.71,79746.24,0.0,0.96666,2e-05,5.34314]
[1777884023944,45.7,79745.82,0.0,0.96665,2e-05,5.34369]
[1777884028978,45.7,79740.77,0.0,0.96654,2e-05,5.35768]
[1777884034013,45.7,79740.28,0.0,0.96655,2e-05,5.35564]
[1777884043075,45.7,79740.35,0.0,0.96657,2e-05,5.35396]
[1777884048111,45.69,79741.06,0.0,0.96659,2e-05,5.35101]
[1777884051131,45.69,79748.51,0.0,0.96676,2e-05,5.32878]
[1777884052142,45.69,79753.88,0.0,0.96688,2e-05,5.31304]
[1777884053146,45.69,79754.24,0.0,0.96689,2e-05,5.31187]
[1777884058181,45.69,79754.57,0.0,0.9669,2e-05,5.31037]
[1777884063216,45.69,79753.76,0.0,0.9669,2e-05,5.31117]
[1777884068252,45.68,79751.52,0.0,0.96687,2e-05,5.31458]
[1777884073286,45.67,79750.62,0.0,0.96687,2e-05,5.31417]
[1777884078322,45.66,79750.66,0.0,0.9669,2e-05,5.31108]
[1777884083357,45.66,79751.19,0.0,0.96693,2e-05,5.30662]
[1777884088392,45.65,79750.62,0.0,0.96694,2e-05,5.30543]
[1777884093427,45.64,79747.69,0.0,0.96691,2e-05,5.30843]
[1777884094435,45.64,79742.32,0.0,0.96679,2e-05,5.32347]
[1777884095441,45.64,79745.14,0.0,0.96686,2e-05,5.31468]
[1777884100476,45.64,79746.84,0.0,0.9669,2e-05,5.30942]
[1777884107525,45.65,79745.04,0.0,0.96684,2e-05,5.31784]
[1777884112560,45.65,79740.57,0.0,0.96672,2e-05,5.33322]
[1777884117594,45.65,79754.3,0.0,0.96703,2e-05,5.29354]
[1777884118602,45.65,79754.08,0.0,0.96702,2e-05,5.29428]
[1777884124262,45.65,79755.44,0.0,0.96705,2e-05,5.29096]
[1777884127665,45.66,79764.89,0.0,0.96726,2e-05,5.26396]
[1777884128673,45.66,79768.32,0.0,0.96732,2e-05,5.25553]
[1777884134332,45.68,79767.21,0.0,0.96724,2e-05,5.26655]
[1777884139751,45.68,79763.49,0.0,0.96714,2e-05,5.27931]
[1777884144786,45.69,79762.08,0.0,0.9671,2e-05,5.28401]
[1777884148816,45.69,79753.9,0.0,0.96692,2e-05,5.30815]
[1777884150828,45.69,79753.69,0.0,0.96691,2e-05,5.30891]
[1777884155862,45.69,79750.22,0.0,0.96685,2e-05,5.31663]
[1777884160902,45.69,79751.75,0.0,0.96688,2e-05,5.31258]
[1777884165933,45.69,79753.32,0.0,0.96691,2e-05,5.30839]
[1777884170970,45.69,79755.33,0.0,0.96696,2e-05,5.30166]
[1777884176003,45.68,79756.68,0.0,0.96701,2e-05,5.29498]
[1777884181038,45.67,79757.04,0.0,0.96704,2e-05,5.29124]
[1777884186074,45.67,79752.86,0.0,0.96697,2e-05,5.30066]
[1777884191108,45.66,79752.58,0.0,0.96698,2e-05,5.29876]
[1777884196144,45.65,79752.21,0.0,0.96699,2e-05,5.29716]
[1777884201180,45.65,79751.6,0.0,0.967,2e-05,5.2963]
[1777884208228,45.64,79750.24,0.0,0.967,2e-05,5.29659]
[1777884213263,45.63,79749.58,0.0,0.96702,2e-05,5.29324]
[1777884218298,45.62,79749.05,0.0,0.96703,2e-05,5.29219]
[1777884222326,45.62,79738.39,0.0,0.9668,2e-05,5.32111]
[1777884223333,45.62,79737.34,0.0,0.96678,2e-05,5.3236]
[1777884227362,45.61,79728.37,0.0,0.9666,2e-05,5.34748]
[1777884228369,45.61,79727.16,0.0,0.96657,2e-05,5.35041]
[1777884234411,45.6,79727.79,0.0,0.96662,2e-05,5.34483]
[1777884239446,45.59,79730.51,0.0,0.9667,2e-05,5.3338]
[1777884244480,45.59,79731.13,0.0,0.96671,2e-05,5.33217]
[1777884249517,45.59,79724.84,0.0,0.96657,2e-05,5.35071]
[1777884250523,45.59,79724.25,0.0,0.96656,2e-05,5.35243]
[1777884255558,45.59,79724.99,0.0,0.96657,2e-05,5.3502]
[1777884262608,45.59,79725.42,0.0,0.96658,2e-05,5.34887]
[1777884267643,45.59,79723.98,0.0,0.96655,2e-05,5.35303]
[1777884274692,45.59,79722.12,0.0,0.96653,2e-05,5.3557]
[1777884280735,45.59,79721.76,0.0,0.96652,2e-05,5.3567]
[1777884285769,45.59,79723.55,0.0,0.96656,2e-05,5.35148]
[1777884290840,45.59,79720.73,0.0,0.96649,2e-05,5.35982]
[1777884295875,45.59,79720.14,0.0,0.96648,2e-05,5.36162]
[1777884300910,45.59,79719.46,0.0,0.96646,2e-05,5.36369]
[1777884305945,45.59,79717.11,0.0,0.96641,2e-05,5.37067]
[1777884312994,45.59,79716.04,0.0,0.96638,2e-05,5.3739]
[1777884323065,45.59,79713.31,0.0,0.96632,2e-05,5.38203]
[1777884328100,45.59,79711.24,0.0,0.96627,2e-05,5.38818]
[1777884333135,45.59,79710.58,0.0,0.96627,2e-05,5.38749]
[1777884338170,45.59,79709.9,0.0,0.96626,2e-05,5.38958]
[1777884343206,45.59,79709.31,0.0,0.96624,2e-05,5.39139]
[1777884349247,45.59,79709.81,0.0,0.96625,2e-05,5.39007]
[1777884355289,45.59,79707.65,0.0,0.9662,2e-05,5.39653]
[1777884360326,45.59,79707.68,0.0,0.9662,2e-05,5.39651]
[1777884365950,45.59,79708.98,0.0,0.96623,2e-05,5.39276]
[1777884372408,45.59,79711.45,0.0,0.96629,2e-05,5.38561]
[1777884377442,45.59,79714.84,0.0,0.96637,2e-05,5.37574]
[1777884380463,45.59,79722.32,0.0,0.96654,2e-05,5.35387]
[1777884385499,45.6,79721.32,0.0,0.96651,2e-05,5.35698]
[1777884393555,45.6,79722.98,0.0,0.96656,2e-05,5.34967]
[1777884399597,45.6,79725.42,0.0,0.96662,2e-05,5.34273]
[1777884406234,45.6,79726.95,0.0,0.96665,2e-05,5.33847]
[1777884413695,45.6,79728.32,0.0,0.96668,2e-05,5.33469]
[1777884418731,45.6,79728.98,0.0,0.96669,2e-05,5.3329]
[1777884424772,45.6,79729.98,0.0,0.96671,2e-05,5.33015]
[1777884429808,45.6,79730.13,0.0,0.96672,2e-05,5.32985]
[1777884432828,45.6,79723.27,0.0,0.96656,2e-05,5.34996]
[1777884433835,45.6,79717.74,0.0,0.96643,2e-05,5.36614]
[1777884434842,45.6,79718.59,0.0,0.96645,2e-05,5.36361]
[1777884439877,45.6,79720.22,0.0,0.96649,2e-05,5.35864]
[1777884444912,45.6,79720.62,0.0,0.9665,2e-05,5.35725]
[1777884447933,45.6,79732.7,0.0,0.96678,2e-05,5.32184]
[1777884448942,45.6,79733.49,0.0,0.9668,2e-05,5.31963]
[1777884453975,45.6,79730.04,0.0,0.96673,2e-05,5.32779]
[1777884459010,45.6,79727.5,0.0,0.96666,2e-05,5.33604]
[1777884464047,45.63,79722.19,0.0,0.96645,2e-05,5.36365]
[1777884469085,45.64,79720.29,0.0,0.96639,2e-05,5.37169]
[1777884476725,45.64,79718.16,0.0,0.96634,2e-05,5.37765]
[1777884482176,45.64,79715.76,0.0,0.96629,2e-05,5.3845]
[1777884487211,45.64,79715.24,0.0,0.96628,2e-05,5.38577]
[1777884490231,45.64,79706.98,0.0,0.96609,2e-05,5.40997]
[1777884491239,45.64,79705.42,0.0,0.96605,2e-05,5.41543]
[1777884496867,45.65,79704.87,0.0,0.96602,2e-05,5.41918]
[1777884499295,45.65,79699.81,0.0,0.96589,2e-05,5.43534]
[1777884504364,45.65,79701.44,0.0,0.96592,2e-05,5.43199]
[1777884506936,45.65,79670.89,0.0,0.96521,2e-05,5.52285]
[1777884507355,45.65,79670.89,0.0,0.96521,2e-05,5.52248]
[1777884509369,45.65,79671.45,0.0,0.96522,2e-05,5.52129]
[1777884514403,45.66,79672.3,0.0,0.96525,2e-05,5.51724]
[1777884523466,45.66,79674.23,0.0,0.96528,2e-05,5.51369]
[1777884528505,45.67,79677.35,0.0,0.96534,2e-05,5.50567]
[1777884533542,45.67,79679.82,0.0,0.96539,2e-05,5.49962]
[1777884538578,45.67,79676.28,0.0,0.96531,2e-05,5.50937]
[1777884543614,45.66,79677.69,0.0,0.96535,2e-05,5.50387]
[1777884544621,45.66,79682.79,0.0,0.96547,2e-05,5.48843]
[1777884545628,45.66,79708.59,0.0,0.96607,2e-05,5.41186]
[1777884546635,45.66,79704.88,0.0,0.96599,2e-05,5.42269]
[1777884551670,45.66,79706.06,0.0,0.96602,2e-05,5.41859]
[1777884556705,45.66,79708.54,0.0,0.96608,2e-05,5.41067]
[1777884562747,45.66,79706.14,0.0,0.96603,2e-05,5.41705]
[1777884568789,45.65,79703.12,0.0,0.96597,2e-05,5.42527]
[1777884573824,45.65,79700.17,0.0,0.96592,2e-05,5.4307]
[1777884578859,45.65,79697.73,0.0,0.96587,2e-05,5.43735]
[1777884583894,45.65,79695.68,0.0,0.96582,2e-05,5.44283]
[1777884588930,45.65,79694.01,0.0,0.96579,2e-05,5.4472]
[1777884593965,45.65,79692.75,0.0,0.96577,2e-05,5.45036]
[1777884599000,45.65,79690.53,0.0,0.96572,2e-05,5.45637]
[1777884604035,45.64,79678.83,0.0,0.96545,2e-05,5.49051]
[1777884605042,45.64,79670.31,0.0,0.96525,2e-05,5.51573]
[1777884606049,45.64,79670.77,0.0,0.96527,2e-05,5.51414]
[1777884611084,45.64,79669.14,0.0,0.96524,2e-05,5.51794]
[1777884616118,45.64,79670.44,0.0,0.96528,2e-05,5.51291]
[1777884621154,45.63,79672.28,0.0,0.96533,2e-05,5.5063]
[1777884626189,45.63,79671.69,0.0,0.96532,2e-05,5.50697]
[1777884631224,45.63,79667.12,0.0,0.96524,2e-05,5.5168]
[1777884636259,45.63,79669.73,0.0,0.96531,2e-05,5.50784]
[1777884641296,45.62,79673.88,0.0,0.96541,2e-05,5.49441]
[1777884646330,45.62,79669.22,0.0,0.96531,2e-05,5.5073]
[1777884651365,45.62,79667.41,0.0,0.96528,2e-05,5.51159]
[1777884656400,45.61,79666.26,0.0,0.96526,2e-05,5.5137]
[1777884663458,45.61,79664.9,0.0,0.96524,2e-05,5.51623]
[1777884664457,45.61,79670.08,0.0,0.96536,2e-05,5.50058]
[1777884669492,45.61,79669.65,0.0,0.96536,2e-05,5.50094]
[1777884673520,45.61,79661.99,0.0,0.96519,2e-05,5.52309]
[1777884675536,45.6,79660.16,0.0,0.96515,2e-05,5.52812]
[1777884678134,45.6,79658.05,0.0,0.9651,2e-05,5.53394]
[1777884679565,45.6,79667.42,0.0,0.96533,2e-05,5.50542]
[1777884680570,45.6,79667.06,0.0,0.96532,2e-05,5.50629]
[1777884686612,45.6,79665.57,0.0,0.96529,2e-05,5.50949]
[1777884691648,45.6,79662.88,0.0,0.96525,2e-05,5.51377]
[1777884693663,45.59,79661.03,0.0,0.96521,2e-05,5.51884]
[1777884694669,45.59,79652.98,0.0,0.96503,2e-05,5.54272]
[1777884695677,45.59,79639.35,0.0,0.96471,2e-05,5.58344]
[1777884696683,45.58,79638.01,0.0,0.9647,2e-05,5.58409]
[1777884701718,45.56,79642.13,0.0,0.96486,2e-05,5.56386]
[1777884705746,45.56,79638.49,0.0,0.96478,2e-05,5.57352]
[1777884710782,45.56,79639.51,0.0,0.96482,2e-05,5.56869]
[1777884715817,45.55,79637.6,0.0,0.96478,2e-05,5.57313]
[1777884720852,45.56,79640.99,0.0,0.96486,2e-05,5.56362]
[1777884722868,45.56,79629.03,0.0,0.96457,2e-05,5.59998]
[1777884723873,45.56,79633.1,0.0,0.96466,2e-05,5.58844]
[1777884725887,45.56,79635.26,0.0,0.96471,2e-05,5.58297]
[1777884729914,45.56,79640.6,0.0,0.96485,2e-05,5.56525]
[1777884734950,45.54,79648.23,0.0,0.96507,2e-05,5.53695]
[1777884737972,45.53,79651.51,0.0,0.96518,2e-05,5.52288]
[1777884740993,45.53,79658.98,0.0,0.96536,2e-05,5.49957]
[1777884743006,45.53,79662.75,0.0,0.96545,2e-05,5.48776]
[1777884745021,45.53,79667.76,0.0,0.96557,2e-05,5.47232]
[1777884747033,45.53,79673.11,0.0,0.9657,2e-05,5.45596]
[1777884752070,45.52,79668.3,0.0,0.96561,2e-05,5.4665]
[1777884756097,45.52,79662.57,0.0,0.96549,2e-05,5.48274]
[1777884761132,45.52,79664.0,0.0,0.96553,2e-05,5.47736]
[1777884766168,45.52,79666.68,0.0,0.9656,2e-05,5.46828]
[1777884771202,45.51,79671.01,0.0,0.96571,2e-05,5.45441]
[1777884776237,45.51,79673.17,0.0,0.96577,2e-05,5.44706]
[1777884781272,45.51,79682.7,0.0,0.96599,2e-05,5.41797]
[1777884782279,45.51,79683.79,0.0,0.96602,2e-05,5.41462]
[1777884787314,45.51,79683.53,0.0,0.96602,2e-05,5.41482]
[1777884792350,45.5,79685.53,0.0,0.96607,2e-05,5.40835]
[1777884797385,45.5,79681.22,0.0,0.96597,2e-05,5.4206]
[1777884803426,45.5,79679.2,0.0,0.96593,2e-05,5.42592]
[1777884809052,45.5,79677.25,0.0,0.96589,2e-05,5.43105]
[1777884810476,45.5,79682.48,0.0,0.96601,2e-05,5.41546]
[1777884812490,45.5,79681.72,0.0,0.96601,2e-05,5.41485]
[1777884814503,45.5,79690.2,0.0,0.96621,2e-05,5.38967]
[1777884815509,45.5,79690.11,0.0,0.96621,2e-05,5.38991]
[1777884820546,45.5,79691.15,0.0,0.96623,2e-05,5.38665]
[1777884825581,45.5,79694.14,0.0,0.9663,2e-05,5.37767]
[1777884830616,45.5,79694.52,0.0,0.96631,2e-05,5.37635]
[1777884833637,45.5,79702.52,0.0,0.9665,2e-05,5.35278]
[1777884839266,45.49,79699.71,0.0,0.96646,2e-05,5.35783]
[1777884844713,45.49,79700.21,0.0,0.96647,2e-05,5.35569]
[1777884849751,45.49,79699.94,0.0,0.96647,2e-05,5.35651]
[1777884854789,45.49,79699.49,0.0,0.96646,2e-05,5.35786]
[1777884855799,45.49,79711.22,0.0,0.96673,2e-05,5.32286]
[1777884856804,45.48,79719.21,0.0,0.96691,2e-05,5.29896]
[1777884857816,45.48,79718.93,0.0,0.96691,2e-05,5.29924]
[1777884858829,45.48,79708.8,0.0,0.96668,2e-05,5.32827]
[1777884859830,45.48,79707.21,0.0,0.96665,2e-05,5.33233]
[1777884864866,45.47,79706.63,0.0,0.96666,2e-05,5.33106]
[1777884869901,45.46,79706.06,0.0,0.96667,2e-05,5.32977]
[1777884874936,45.46,79708.74,0.0,0.96677,2e-05,5.31639]
[1777884879971,45.45,79707.46,0.0,0.96676,2e-05,5.3173]
[1777884885011,45.44,79707.35,0.0,0.96678,2e-05,5.31483]
[1777884890041,45.44,79706.11,0.0,0.96677,2e-05,5.31569]
[1777884895078,45.43,79706.41,0.0,0.9668,2e-05,5.31208]
[1777884900112,45.42,79705.52,0.0,0.9668,2e-05,5.31199]
[1777884905149,45.41,79705.36,0.0,0.96682,2e-05,5.30979]
[1777884911191,45.41,79702.42,0.0,0.96678,2e-05,5.31515]
[1777884916226,45.4,79706.64,0.0,0.96689,2e-05,5.30016]
[1777884921262,45.39,79707.39,0.0,0.96693,2e-05,5.29541]
[1777884926297,45.39,79716.27,0.0,0.96714,2e-05,5.26753]
[1777884927304,45.39,79718.85,0.0,0.96721,2e-05,5.25957]
[1777884932339,45.38,79717.17,0.0,0.9672,2e-05,5.25957]
[1777884934353,45.38,79728.29,0.0,0.96746,2e-05,5.22647]
[1777884935360,45.38,79729.45,0.0,0.96748,2e-05,5.22273]
[1777884940395,45.37,79731.78,0.0,0.96755,2e-05,5.21418]
[1777884945430,45.37,79733.58,0.0,0.9676,2e-05,5.2072]
[1777884949458,45.36,79739.7,0.0,0.96775,2e-05,5.18819]
[1777884952480,45.36,79751.3,0.0,0.96801,2e-05,5.15391]
[1777884954495,45.36,79758.19,0.0,0.96817,2e-05,5.13372]
[1777884956507,45.36,79763.25,0.0,0.96828,2e-05,5.11885]
[1777884961542,45.36,79761.25,0.0,0.96825,2e-05,5.12355]
[1777884963556,45.36,79752.34,0.0,0.96805,2e-05,5.14861]
[1777884964563,45.35,79752.82,0.0,0.96807,2e-05,5.147]
[1777884970180,45.35,79753.11,0.0,0.96808,2e-05,5.14474]
[1777884975640,45.35,79753.14,0.0,0.96809,2e-05,5.14346]
[1777884981682,45.34,79753.66,0.0,0.96812,2e-05,5.14055]
[1777884986718,45.34,79753.79,0.0,0.96813,2e-05,5.13878]
[1777884991754,45.34,79754.45,0.0,0.96817,2e-05,5.13311]
[1777884996790,45.33,79754.65,0.0,0.96818,2e-05,5.13138]
[1777885001822,45.33,79749.21,0.0,0.96807,2e-05,5.14577]
[1777885006857,45.33,79746.82,0.0,0.96803,2e-05,5.15132]
[1777885013906,45.32,79746.05,0.0,0.96802,2e-05,5.15176]
[1777885018941,45.32,79746.2,0.0,0.96804,2e-05,5.15012]
[1777885023976,45.32,79749.32,0.0,0.96811,2e-05,5.14003]
[1777885029012,45.31,79751.08,0.0,0.96816,2e-05,5.13394]
[1777885034077,45.31,79749.88,0.0,0.96814,2e-05,5.13634]
[1777885039112,45.31,79745.58,0.0,0.96805,2e-05,5.14756]
[1777885044147,45.31,79757.09,0.0,0.96831,2e-05,5.11355]
[1777885045154,45.31,79756.09,0.0,0.96829,2e-05,5.11624]
[1777885050195,45.3,79753.31,0.0,0.96824,2e-05,5.12327]
[1777885052206,45.3,79747.22,0.0,0.96812,2e-05,5.1377]
[1777885053213,45.3,79743.62,0.0,0.96805,2e-05,5.1478]
[1777885058248,45.3,79750.55,0.0,0.96821,2e-05,5.12685]
[1777885060261,45.3,79750.56,0.0,0.96821,2e-05,5.12644]
[1777885066306,45.29,79751.11,0.0,0.96823,2e-05,5.12374]
[1777885071340,45.29,79750.87,0.0,0.96823,2e-05,5.1235]
[1777885072347,45.29,79766.25,0.0,0.96857,2e-05,5.07949]
[1777885073354,45.29,79759.07,0.0,0.96841,2e-05,5.09981]
[1777885074361,45.29,79758.34,0.0,0.9684,2e-05,5.10176]
[1777885080403,45.29,79755.5,0.0,0.96834,2e-05,5.109]
[1777885084431,45.29,79746.86,0.0,0.96816,2e-05,5.13309]
[1777885085438,45.29,79746.96,0.0,0.96816,2e-05,5.13261]
[1777885091482,45.28,79746.18,0.0,0.96815,2e-05,5.13367]
[1777885093494,45.28,79737.58,0.0,0.96797,2e-05,5.15794]
[1777885094501,45.28,79737.51,0.0,0.96797,2e-05,5.1579]
[1777885101551,45.28,79737.06,0.0,0.96797,2e-05,5.15746]
[1777885106586,45.27,79737.74,0.0,0.968,2e-05,5.15421]
[1777885111621,45.27,79737.38,0.0,0.96801,2e-05,5.15126]
[1777885114642,45.27,79730.92,0.0,0.96788,2e-05,5.16899]
[1777885115649,45.27,79720.8,0.0,0.96765,2e-05,5.19786]
[1777885116657,45.27,79719.99,0.0,0.96764,2e-05,5.19984]
[1777885121691,45.26,79720.61,0.0,0.96767,2e-05,5.19623]
[1777885124711,45.26,79700.56,0.0,0.96723,2e-05,5.25331]
[1777885125719,45.26,79695.14,0.0,0.96711,2e-05,5.26865]
[1777885131305,45.25,79696.56,0.0,0.96716,2e-05,5.26166]
[1777885136798,45.24,79705.45,0.0,0.96738,2e-05,5.23346]
[1777885137804,45.24,79713.41,0.0,0.96756,2e-05,5.20994]
[1777885138811,45.24,79715.19,0.0,0.9676,2e-05,5.2044]
[1777885143846,45.24,79719.73,0.0,0.96772,2e-05,5.18943]
[1777885148883,45.23,79721.38,0.0,0.96777,2e-05,5.1829]
[1777885153917,45.23,79722.24,0.0,0.9678,2e-05,5.17833]
[1777885158955,45.22,79719.75,0.0,0.96776,2e-05,5.18378]
[1777885159959,45.22,79730.77,0.0,0.96801,2e-05,5.15173]
[1777885162980,45.22,79735.87,0.0,0.96813,2e-05,5.13627]
[1777885168018,45.22,79735.88,0.0,0.96814,2e-05,5.13489]
[1777885173051,45.21,79734.63,0.0,0.96813,2e-05,5.13451]
[1777885178086,45.21,79734.01,0.0,0.96813,2e-05,5.13495]
[1777885183121,45.21,79727.74,0.0,0.968,2e-05,5.15154]
[1777885184130,45.2,79722.12,0.0,0.96788,2e-05,5.16742]
[1777885187150,45.2,79718.83,0.0,0.96781,2e-05,5.17591]
[1777885192185,45.2,79721.25,0.0,0.96788,2e-05,5.16735]
[1777885198227,45.19,79718.85,0.0,0.96784,2e-05,5.17239]
[1777885203262,45.19,79708.25,0.0,0.96762,2e-05,5.20144]
[1777885204269,45.19,79707.63,0.0,0.96761,2e-05,5.20287]
[1777885209304,45.18,79705.88,0.0,0.96758,2e-05,5.20611]
[1777885214339,45.18,79705.37,0.0,0.96758,2e-05,5.20575]
[1777885219377,45.17,79703.24,0.0,0.96755,2e-05,5.21006]
[1777885224410,45.17,79703.29,0.0,0.96756,2e-05,5.2081]
[1777885229445,45.16,79703.09,0.0,0.96757,2e-05,5.20688]
[1777885234479,45.16,79700.16,0.0,0.96754,2e-05,5.21092]
[1777885239515,45.15,79699.97,0.0,0.96755,2e-05,5.20968]
[1777885244551,45.15,79701.85,0.0,0.9676,2e-05,5.20248]
[1777885249586,45.15,79699.85,0.0,0.96757,2e-05,5.20656]
[1777885254620,45.14,79688.87,0.0,0.96734,2e-05,5.23679]
[1777885255627,45.14,79683.05,0.0,0.96721,2e-05,5.25338]
[1777885260662,45.14,79677.79,0.0,0.9671,2e-05,5.26734]
[1777885263684,45.14,79668.81,0.0,0.96689,2e-05,5.29433]
[1777885264690,45.14,79667.2,0.0,0.96685,2e-05,5.29925]
[1777885269726,45.14,79666.87,0.0,0.96684,2e-05,5.3011]
[1777885271742,45.14,79661.01,0.0,0.9667,2e-05,5.3188]
[1777885275768,45.14,79666.27,0.0,0.96682,2e-05,5.3037]
[1777885277783,45.14,79668.12,0.0,0.96686,2e-05,5.29857]
[1777885282818,45.15,79671.27,0.0,0.96692,2e-05,5.29014]
[1777885288414,45.15,79664.86,0.0,0.96677,2e-05,5.30992]
[1777885293894,45.15,79657.86,0.0,0.96662,2e-05,5.32858]
[1777885294901,45.15,79654.85,0.0,0.96655,2e-05,5.33758]
[1777885296915,45.15,79654.1,0.0,0.96653,2e-05,5.33997]
[1777885301952,45.15,79653.1,0.0,0.9665,2e-05,5.34334]
[1777885306985,45.15,79655.23,0.0,0.96655,2e-05,5.3374]
[1777885312024,45.15,79657.43,0.0,0.9666,2e-05,5.33132]
[1777885313027,45.15,79665.91,0.0,0.96679,2e-05,5.30644]
[1777885314034,45.16,79671.52,0.0,0.96692,2e-05,5.2901]
[1777885315041,45.16,79671.11,0.0,0.96691,2e-05,5.29148]
[1777885320077,45.16,79670.01,0.0,0.96688,2e-05,5.29556]
[1777885325113,45.16,79671.0,0.0,0.96689,2e-05,5.29349]
[1777885326120,45.16,79691.8,0.0,0.96736,2e-05,5.23283]
[1777885327127,45.16,79699.93,0.0,0.96754,2e-05,5.20947]
[1777885328696,45.16,79714.28,0.0,0.96786,2e-05,5.16861]
[1777885333168,45.17,79714.82,0.0,0.96786,2e-05,5.16859]
[1777885338766,45.17,79709.16,0.0,0.96773,2e-05,5.18468]
[1777885344247,45.16,79715.38,0.0,0.96788,2e-05,5.16507]
[1777885346264,45.16,79721.28,0.0,0.96802,2e-05,5.14759]
[1777885351294,45.16,79724.69,0.0,0.96812,2e-05,5.13407]
[1777885356330,45.16,79734.04,0.0,0.96833,2e-05,5.10625]
[1777885357336,45.15,79722.93,0.0,0.96809,2e-05,5.13796]
[1777885358909,45.15,79724.7,0.0,0.96813,2e-05,5.13266]
[1777885364385,45.15,79728.38,0.0,0.96822,2e-05,5.12089]
[1777885369421,45.15,79729.02,0.0,0.96824,2e-05,5.11814]
[1777885374457,45.15,79728.41,0.0,0.96823,2e-05,5.11899]
[1777885379492,45.14,79726.21,0.0,0.96819,2e-05,5.12434]
[1777885384525,45.14,79727.93,0.0,0.96824,2e-05,5.11845]
[1777885389562,45.14,79734.02,0.0,0.96838,2e-05,5.1001]
[1777885394595,45.14,79733.72,0.0,0.96838,2e-05,5.1002]
[1777885400638,45.13,79735.86,0.0,0.96843,2e-05,5.09322]
[1777885405685,45.13,79733.85,0.0,0.96839,2e-05,5.09826]
[1777885409701,45.13,79749.08,0.0,0.96873,2e-05,5.05422]
[1777885412723,45.13,79756.13,0.0,0.9689,2e-05,5.0315]
[1777885413730,45.13,79761.8,0.0,0.96902,2e-05,5.01541]
[1777885414737,45.13,79762.92,0.0,0.96904,2e-05,5.01224]
[1777885415744,45.13,79772.92,0.0,0.96926,2e-05,4.98409]
[1777885419772,45.13,79764.01,0.0,0.96907,2e-05,5.00932]
[1777885424807,45.13,79764.32,0.0,0.96907,2e-05,5.00847]
[1777885429841,45.13,79763.96,0.0,0.96907,2e-05,5.00951]
[1777885434877,45.13,79762.62,0.0,0.96904,2e-05,5.01327]
[1777885439912,45.13,79768.28,0.0,0.96916,2e-05,4.99723]
[1777885443939,45.13,79773.11,0.0,0.96926,2e-05,4.98367]
[1777885448976,45.13,79770.55,0.0,0.96921,2e-05,4.991]
[1777885451996,45.13,79765.49,0.0,0.9691,2e-05,5.00529]
[1777885457032,45.13,79766.47,0.0,0.96912,2e-05,5.00246]
[1777885461060,45.13,79774.72,0.0,0.9693,2e-05,4.97919]
[1777885462067,45.13,79779.65,0.0,0.9694,2e-05,4.96536]
[1777885464081,45.13,79781.61,0.0,0.96944,2e-05,4.95996]
[1777885466097,45.13,79787.77,0.0,0.96957,2e-05,4.94285]
[1777885471129,45.13,79789.65,0.0,0.96962,2e-05,4.93551]
[1777885476166,45.13,79783.21,0.0,0.96948,2e-05,4.95407]
[1777885478180,45.14,79756.27,0.0,0.9689,2e-05,5.03011]
[1777885479786,45.13,79749.42,0.0,0.96876,2e-05,5.04947]
[1777885485229,45.13,79750.22,0.0,0.96878,2e-05,5.04682]
[1777885490264,45.13,79749.75,0.0,0.96877,2e-05,5.04783]
[1777885495299,45.13,79748.37,0.0,0.96874,2e-05,5.05143]
[1777885501341,45.13,79748.95,0.0,0.96876,2e-05,5.04939]
[1777885506377,45.13,79731.27,0.0,0.96837,2e-05,5.0995]
[1777885507387,45.13,79729.78,0.0,0.96834,2e-05,5.10361]
[1777885510000,45.13,79723.68,0.0,0.96821,2e-05,5.1206]
[1777885515441,45.13,79721.64,0.0,0.96817,2e-05,5.12555]
[1777885520476,45.12,79722.93,0.0,0.96821,2e-05,5.12093]
[1777885525511,45.12,79723.99,0.0,0.96824,2e-05,5.11699]
[1777885530545,45.12,79721.34,0.0,0.96819,2e-05,5.12371]
[1777885535580,45.12,79719.34,0.0,0.96816,2e-05,5.12575]
[1777885540614,45.11,79723.18,0.0,0.96826,2e-05,5.11385]
[1777885543638,45.11,79712.09,0.0,0.96801,2e-05,5.14523]
[1777885544646,45.11,79712.37,0.0,0.96802,2e-05,5.14421]
[1777885549680,45.11,79713.96,0.0,0.96807,2e-05,5.13856]
[1777885554716,45.11,79717.45,0.0,0.96815,2e-05,5.12756]
[1777885559751,45.1,79717.99,0.0,0.96817,2e-05,5.12512]
[1777885564786,45.1,79715.02,0.0,0.96811,2e-05,5.13279]
[1777885569823,45.1,79717.06,0.0,0.96816,2e-05,5.12601]
[1777885574856,45.1,79715.79,0.0,0.96814,2e-05,5.12885]
[1777885579892,45.1,79714.39,0.0,0.96811,2e-05,5.13206]
[1777885584927,45.09,79711.05,0.0,0.96805,2e-05,5.14084]
[1777885589962,45.09,79712.01,0.0,0.96807,2e-05,5.13719]
[1777885594998,45.09,79710.75,0.0,0.96807,2e-05,5.13717]
[1777885600035,45.09,79710.31,0.0,0.96807,2e-05,5.13777]
[1777885605068,45.08,79709.85,0.0,0.96806,2e-05,5.13826]
[1777885610102,45.08,79708.26,0.0,0.96803,2e-05,5.14201]
[1777885614130,45.08,79712.19,0.0,0.96812,2e-05,5.13006]
[1777885619165,45.08,79707.91,0.0,0.96803,2e-05,5.14165]
[1777885623194,45.08,79703.6,0.0,0.96794,2e-05,5.15339]
[1777885628228,45.07,79707.58,0.0,0.96804,2e-05,5.14103]
[1777885633265,45.07,79710.24,0.0,0.9681,2e-05,5.1326]
[1777885638298,45.07,79696.6,0.0,0.96781,2e-05,5.17124]
[1777885639305,45.07,79694.44,0.0,0.96776,2e-05,5.17727]
[1777885644340,45.07,79688.75,0.0,0.96764,2e-05,5.1926]
[1777885649375,45.06,79684.19,0.0,0.96755,2e-05,5.2045]
[1777885652397,45.06,79678.56,0.0,0.96743,2e-05,5.21866]
[1777885653403,45.07,79679.14,0.0,0.96745,2e-05,5.21729]
[1777885654410,45.07,79685.43,0.0,0.96758,2e-05,5.19931]
[1777885656021,45.07,79696.89,0.0,0.96784,2e-05,5.16681]
[1777885658438,45.07,79700.46,0.0,0.96791,2e-05,5.15731]
[1777885659446,45.07,79708.85,0.0,0.96809,2e-05,5.13352]
[1777885660453,45.07,79711.62,0.0,0.96815,2e-05,5.12601]
[1777885666091,45.08,79708.38,0.0,0.96806,2e-05,5.13753]
[1777885671529,45.08,79707.24,0.0,0.96804,2e-05,5.13992]
[1777885677573,45.07,79706.17,0.0,0.96803,2e-05,5.14194]
[1777885682606,45.07,79703.7,0.0,0.96798,2e-05,5.14815]
[1777885687641,45.07,79704.16,0.0,0.968,2e-05,5.14587]
[1777885692677,45.07,79704.16,0.0,0.968,2e-05,5.14492]
[1777885697712,45.06,79707.03,0.0,0.96807,2e-05,5.13568]
[1777885702745,45.06,79707.86,0.0,0.9681,2e-05,5.13218]
[1777885708788,45.06,79712.8,0.0,0.96822,2e-05,5.11687]
[1777885713829,45.06,79713.88,0.0,0.96826,2e-05,5.11031]
[1777885715843,45.05,79701.25,0.0,0.96799,2e-05,5.14634]
[1777885716850,45.05,79700.71,0.0,0.96798,2e-05,5.14769]
[1777885721886,45.05,79699.94,0.0,0.96797,2e-05,5.14882]
[1777885726923,45.05,79700.77,0.0,0.96799,2e-05,5.14536]
[1777885731957,45.05,79700.93,0.0,0.96801,2e-05,5.14388]
[1777885736992,45.04,79700.02,0.0,0.96799,2e-05,5.14551]
[1777885742029,45.04,79699.96,0.0,0.968,2e-05,5.14468]
[1777885747065,45.04,79694.92,0.0,0.96789,2e-05,5.15822]
[1777885749079,45.04,79693.45,0.0,0.96787,2e-05,5.16202]
[1777885753107,45.03,79680.87,0.0,0.96759,2e-05,5.19748]
[1777885758143,45.04,79686.99,0.0,0.96773,2e-05,5.18015]
[1777885759148,45.04,79690.52,0.0,0.9678,2e-05,5.17029]
[1777885764184,45.04,79693.37,0.0,0.96785,2e-05,5.16399]
[1777885769219,45.05,79694.35,0.0,0.96786,2e-05,5.16312]
[1777885771233,45.05,79699.46,0.0,0.96799,2e-05,5.14521]
[1777885774254,45.04,79700.63,0.0,0.96802,2e-05,5.14116]
[1777885779289,45.04,79700.11,0.0,0.96802,2e-05,5.14157]
[1777885784326,45.04,79701.41,0.0,0.96806,2e-05,5.13649]
[1777885789361,45.03,79706.46,0.0,0.96817,2e-05,5.12112]
[1777885796408,45.03,79705.21,0.0,0.96816,2e-05,5.1233]
[1777885802047,45.03,79705.26,0.0,0.96817,2e-05,5.12201]
[1777885805471,45.03,79702.98,0.0,0.96812,2e-05,5.12796]
[1777885808492,45.02,79694.76,0.0,0.96794,2e-05,5.15102]
[1777885809501,45.02,79693.47,0.0,0.96792,2e-05,5.1545]
[1777885814535,45.02,79694.31,0.0,0.96795,2e-05,5.1508]
[1777885819571,45.02,79695.43,0.0,0.96798,2e-05,5.1463]
[1777885822188,45.02,79716.12,0.0,0.96844,2e-05,5.08602]
[1777885823599,45.02,79719.24,0.0,0.96851,2e-05,5.07694]
[1777885828633,45.01,79718.15,0.0,0.96849,2e-05,5.07941]
[1777885830648,45.01,79752.74,0.0,0.96925,2e-05,4.98096]
[1777885832266,45.01,79777.84,0.0,0.96979,2e-05,4.90853]
[1777885833669,45.02,79771.76,0.0,0.96966,2e-05,4.92571]
[1777885834677,45.02,79764.69,0.0,0.96951,2e-05,4.94568]
[1777885835683,45.02,79763.55,0.0,0.96948,2e-05,4.9491]
[1777885840718,45.02,79765.29,0.0,0.96952,2e-05,4.94478]
[1777885844747,45.02,79757.04,0.0,0.96934,2e-05,4.96839]
[1777885847767,45.02,79763.51,0.0,0.96947,2e-05,4.95044]
[1777885852804,45.02,79762.04,0.0,0.96944,2e-05,4.95511]
[1777885857840,45.02,79761.99,0.0,0.96943,2e-05,4.95579]
[1777885859851,45.02,79772.9,0.0,0.96967,2e-05,4.92539]
[1777885860858,45.02,79772.25,0.0,0.96965,2e-05,4.92737]
[1777885866901,45.03,79771.55,0.0,0.96963,2e-05,4.93017]
[1777885871936,45.03,79774.42,0.0,0.96969,2e-05,4.92284]
[1777885876971,45.03,79775.35,0.0,0.9697,2e-05,4.92091]
[1777885882006,45.03,79776.02,0.0,0.96971,2e-05,4.91971]
[1777885887043,45.03,79769.56,0.0,0.96957,2e-05,4.93845]
[1777885888052,45.03,79770.14,0.0,0.96958,2e-05,4.93692]
[1777885893087,45.03,79772.17,0.0,0.96963,2e-05,4.92913]
[1777885898120,45.04,79775.75,0.0,0.9697,2e-05,4.91969]
[1777885903157,45.04,79776.56,0.0,0.96972,2e-05,4.91802]
[1777885908191,45.04,79779.55,0.0,0.96978,2e-05,4.91033]
[1777885913225,45.04,79779.34,0.0,0.96977,2e-05,4.91159]
[1777885918260,45.04,79778.7,0.0,0.96975,2e-05,4.91403]
[1777885923297,45.04,79772.36,0.0,0.96961,2e-05,4.93239]
[1777885923908,45.04,79771.42,0.0,0.96959,2e-05,4.93512]
[1777885930344,45.05,79768.68,0.0,0.96953,2e-05,4.94331]
[1777885935379,45.05,79766.86,0.0,0.96948,2e-05,4.94877]
[1777885940414,45.05,79762.23,0.0,0.96938,2e-05,4.96211]
[1777885945449,45.05,79759.34,0.0,0.96932,2e-05,4.97049]
[1777885950483,45.05,79757.45,0.0,0.96928,2e-05,4.97606]
[1777885954512,45.05,79751.34,0.0,0.96916,2e-05,4.99091]
[1777885957532,45.05,79738.93,0.0,0.96889,2e-05,5.02615]
[1777885958539,45.05,79736.53,0.0,0.96884,2e-05,5.03295]
[1777885963575,45.05,79735.79,0.0,0.96882,2e-05,5.03488]
[1777885965195,45.05,79742.56,0.0,0.96897,2e-05,5.0156]
[1777885970626,45.05,79741.95,0.0,0.96896,2e-05,5.01733]
[1777885975659,45.05,79743.32,0.0,0.96899,2e-05,5.01348]
[1777885980694,45.05,79746.05,0.0,0.96904,2e-05,5.00584]
[1777885982710,45.05,79737.92,0.0,0.96887,2e-05,5.02894]
[1777885985345,45.05,79737.32,0.0,0.96886,2e-05,5.03061]
[1777885990764,45.05,79737.7,0.0,0.96886,2e-05,5.02947]
[1777885995799,45.05,79739.67,0.0,0.96891,2e-05,5.0238]
[1777886000834,45.05,79739.66,0.0,0.96891,2e-05,5.02377]
[1777886005869,45.05,79740.15,0.0,0.96892,2e-05,5.0223]
[1777886010905,45.05,79740.75,0.0,0.96893,2e-05,5.02052]
[1777886015939,45.05,79742.99,0.0,0.969,2e-05,5.01151]
[1777886024618,45.05,79741.22,0.0,0.96896,2e-05,5.01647]
[1777886030038,45.05,79741.05,0.0,0.96896,2e-05,5.01689]
[1777886032051,45.05,79733.16,0.0,0.96878,2e-05,5.03927]
[1777886034065,45.05,79728.6,0.0,0.96869,2e-05,5.05211]
[1777886039100,45.05,79732.12,0.0,0.96877,2e-05,5.04169]
[1777886041116,45.05,79737.52,0.0,0.96888,2e-05,5.02618]
[1777886047158,45.05,79736.25,0.0,0.96886,2e-05,5.02936]
[1777886052193,45.04,79742.13,0.0,0.96899,2e-05,5.01232]
[1777886057228,45.04,79746.09,0.0,0.96908,2e-05,5.00077]
[1777886062263,45.04,79747.78,0.0,0.96912,2e-05,4.9957]
[1777886067297,45.04,79748.98,0.0,0.96915,2e-05,4.99201]
[1777886072333,45.04,79748.72,0.0,0.96916,2e-05,4.98984]
[1777886077368,45.04,79746.7,0.0,0.96912,2e-05,4.99518]
[1777886082403,45.04,79752.77,0.0,0.96925,2e-05,4.97761]
[1777886084417,45.04,79754.55,0.0,0.96929,2e-05,4.97248]
[1777886089452,45.04,79751.53,0.0,0.96923,2e-05,4.98069]
[1777886096501,45.04,79752.47,0.0,0.96925,2e-05,4.97757]
[1777886101537,45.04,79749.93,0.0,0.9692,2e-05,4.9844]
[1777886106572,45.03,79746.83,0.0,0.96913,2e-05,4.99279]
[1777886111607,45.03,79743.97,0.0,0.96907,2e-05,5.00051]
[1777886113621,45.03,79747.91,0.0,0.96916,2e-05,4.98926]
[1777886117649,45.03,79754.62,0.0,0.96931,2e-05,4.97016]
[1777886123692,45.03,79750.12,0.0,0.96921,2e-05,4.98272]
[1777886128727,45.03,79749.32,0.0,0.96919,2e-05,4.98485]
[1777886133762,45.03,79747.25,0.0,0.96917,2e-05,4.98796]
[1777886138797,45.03,79746.32,0.0,0.96915,2e-05,4.99042]
[1777886143832,45.03,79741.58,0.0,0.96905,2e-05,5.00356]
[1777886146471,45.03,79746.83,0.0,0.96916,2e-05,4.98854]
[1777886151890,45.03,79744.18,0.0,0.96911,2e-05,4.9958]
[1777886156939,45.03,79745.23,0.0,0.96913,2e-05,4.99249]
[1777886157933,45.03,79753.41,0.0,0.96931,2e-05,4.96939]
[1777886158940,45.03,79747.54,0.0,0.96918,2e-05,4.98595]
[1777886159947,45.03,79747.61,0.0,0.96918,2e-05,4.98572]
[1777886164981,45.03,79748.96,0.0,0.96921,2e-05,4.98175]
[1777886170017,45.03,79747.87,0.0,0.96919,2e-05,4.98472]
[1777886175051,45.03,79746.54,0.0,0.96916,2e-05,4.98837]
[1777886178073,45.03,79738.77,0.0,0.96899,2e-05,5.01029]
[1777886179081,45.03,79735.66,0.0,0.96893,2e-05,5.01906]
[1777886186755,45.03,79735.91,0.0,0.96894,2e-05,5.01777]
[1777886192171,45.02,79744.35,0.0,0.96914,2e-05,4.99089]
[1777886194185,45.02,79743.84,0.0,0.96913,2e-05,4.99222]
[1777886199222,45.02,79747.84,0.0,0.96922,2e-05,4.98076]
[1777886204256,45.02,79750.62,0.0,0.96928,2e-05,4.97287]
[1777886209290,45.02,79748.43,0.0,0.96923,2e-05,4.97896]
[1777886214325,45.02,79749.36,0.0,0.96925,2e-05,4.97625]
[1777886219360,45.02,79752.1,0.0,0.96931,2e-05,4.96846]
[1777886224397,45.02,79753.4,0.0,0.96934,2e-05,4.96473]
[1777886234467,45.02,79753.52,0.0,0.96934,2e-05,4.9643]
[1777886239502,45.02,79754.87,0.0,0.96937,2e-05,4.96047]
[1777886244537,45.02,79743.21,0.0,0.96912,2e-05,4.99333]
[1777886245545,45.02,79741.76,0.0,0.96909,2e-05,4.99737]
[1777886249572,45.02,79751.36,0.0,0.9693,2e-05,4.96996]
[1777886250579,45.02,79753.85,0.0,0.96935,2e-05,4.96292]
[1777886255614,45.02,79752.51,0.0,0.96934,2e-05,4.96404]
[1777886260649,45.02,79748.84,0.0,0.96926,2e-05,4.97432]
[1777886266691,45.02,79748.31,0.0,0.96925,2e-05,4.97568]
[1777886271726,45.02,79746.74,0.0,0.96922,2e-05,4.98001]
[1777886273740,45.02,79752.66,0.0,0.96934,2e-05,4.96328]
[1777886278775,45.02,79751.45,0.0,0.96932,2e-05,4.96675]
[1777886280789,45.02,79742.37,0.0,0.96912,2e-05,4.99241]
[1777886281797,45.02,79742.13,0.0,0.96912,2e-05,4.99306]
[1777886283811,45.02,79736.94,0.0,0.969,2e-05,5.00769]
[1777886284817,45.02,79729.36,0.0,0.96884,2e-05,5.02916]
[1777886285824,45.02,79729.69,0.0,0.96885,2e-05,5.02813]
[1777886290859,45.02,79727.02,0.0,0.96879,2e-05,5.03527]
[1777886297524,45.02,79726.02,0.0,0.96878,2e-05,5.0375]
[1777886302943,45.02,79727.19,0.0,0.9688,2e-05,5.03374]
[1777886307979,45.02,79729.12,0.0,0.96885,2e-05,5.02793]
[1777886313013,45.01,79726.58,0.0,0.96881,2e-05,5.03216]
[1777886318048,45.01,79728.94,0.0,0.96887,2e-05,5.02507]
[1777886323082,45.01,79727.98,0.0,0.96885,2e-05,5.0274]
[1777886328118,45.01,79729.48,0.0,0.96888,2e-05,5.02279]
[1777886333153,45.01,79731.77,0.0,0.96894,2e-05,5.01596]
[1777886338189,45.01,79733.4,0.0,0.96897,2e-05,5.01101]
[1777886343223,45.01,79734.95,0.0,0.96901,2e-05,5.00629]
[1777886349266,45.01,79736.14,0.0,0.96904,2e-05,5.00254]
[1777886354299,45.01,79735.78,0.0,0.96903,2e-05,5.00323]
[1777886359335,45.01,79736.93,0.0,0.96906,2e-05,4.99963]
[1777886364369,45.01,79737.87,0.0,0.96908,2e-05,4.99663]
[1777886369404,45.0,79737.41,0.0,0.96908,2e-05,4.99753]
[1777886374440,45.0,79740.02,0.0,0.96915,2e-05,4.98724]
[1777886379475,45.0,79739.41,0.0,0.96914,2e-05,4.98869]
[1777886384512,45.0,79736.04,0.0,0.96907,2e-05,4.99795]
[1777886389546,45.0,79734.24,0.0,0.96903,2e-05,5.0027]
[1777886394581,45.0,79729.59,0.0,0.96893,2e-05,5.01546]
[1777886399616,45.0,79728.14,0.0,0.96891,2e-05,5.01913]
[1777886404651,45.0,79727.18,0.0,0.96889,2e-05,5.02144]
[1777886409686,45.0,79734.32,0.0,0.96905,2e-05,5.0008]
[1777886414721,45.0,79732.37,0.0,0.96901,2e-05,5.00614]
[1777886420762,45.0,79732.83,0.0,0.96902,2e-05,5.00461]
[1777886425800,44.99,79733.84,0.0,0.96904,2e-05,5.00151]
[1777886430834,44.99,79744.16,0.0,0.96927,2e-05,4.97208]
[1777886431841,44.99,79745.76,0.0,0.96931,2e-05,4.96496]
[1777886436874,44.99,79743.97,0.0,0.96928,2e-05,4.97002]
[1777886441915,44.99,79747.73,0.0,0.96936,2e-05,4.95939]
[1777886447953,44.99,79748.75,0.0,0.96938,2e-05,4.95653]
[1777886452988,44.99,79752.08,0.0,0.96945,2e-05,4.9472]
[1777886458022,44.99,79754.83,0.0,0.96951,2e-05,4.93958]
[1777886463061,44.99,79755.11,0.0,0.96951,2e-05,4.93892]
[1777886468719,45.0,79753.33,0.0,0.96947,2e-05,4.94408]
[1777886474136,45.0,79753.83,0.0,0.96948,2e-05,4.9428]
[1777886479172,45.0,79755.18,0.0,0.96951,2e-05,4.93917]
[1777886484209,45.0,79753.48,0.0,0.96947,2e-05,4.94419]
[1777886485216,45.0,79740.73,0.0,0.9692,2e-05,4.98013]
[1777886486222,45.0,79740.94,0.0,0.9692,2e-05,4.97951]
[1777886491259,45.0,79741.4,0.0,0.96923,2e-05,4.97546]
[1777886498929,45.0,79739.94,0.0,0.9692,2e-05,4.97936]
[1777886504350,45.0,79738.5,0.0,0.96917,2e-05,4.9833]
[1777886511399,44.99,79735.11,0.0,0.9691,2e-05,4.99259]
[1777886516434,44.99,79732.01,0.0,0.96903,2e-05,5.00114]
[1777886521470,44.99,79730.11,0.0,0.96899,2e-05,5.00629]
[1777886526504,44.99,79728.73,0.0,0.96897,2e-05,5.01]
[1777886536576,44.99,79726.73,0.0,0.96893,2e-05,5.0152]
[1777886541609,44.99,79724.47,0.0,0.96888,2e-05,5.02136]
[1777886546644,44.99,79724.09,0.0,0.96887,2e-05,5.02218]
[1777886551679,44.99,79723.1,0.0,0.96887,2e-05,5.02212]
[1777886557720,44.99,79722.56,0.0,0.96886,2e-05,5.02333]
[1777886562755,44.99,79722.18,0.0,0.96885,2e-05,5.02413]
[1777886564770,44.99,79728.27,0.0,0.96899,2e-05,5.00673]
[1777886570811,44.99,79728.72,0.0,0.969,2e-05,5.00531]
[1777886571819,44.99,79723.43,0.0,0.96888,2e-05,5.02032]
[1777886573833,44.99,79722.23,0.0,0.96886,2e-05,5.02364]
[1777886578868,44.99,79722.1,0.0,0.96886,2e-05,5.02375]
[1777886584910,44.99,79722.47,0.0,0.96887,2e-05,5.02241]
[1777886589945,44.98,79722.06,0.0,0.96886,2e-05,5.02333]
[1777886594979,44.98,79720.88,0.0,0.96883,2e-05,5.02642]
[1777886600015,44.98,79720.38,0.0,0.96883,2e-05,5.02755]
[1777886605051,44.98,79720.31,0.0,0.96883,2e-05,5.02744]
[1777886610086,44.98,79720.72,0.0,0.96884,2e-05,5.026]
[1777886612100,44.98,79713.16,0.0,0.96869,2e-05,5.04485]
[1777886613106,44.98,79712.75,0.0,0.96868,2e-05,5.04594]
[1777886618141,44.98,79711.0,0.0,0.96864,2e-05,5.05051]
[1777886623176,44.98,79711.36,0.0,0.96866,2e-05,5.04904]
[1777886628211,44.98,79710.54,0.0,0.96864,2e-05,5.05092]
[1777886633246,44.98,79710.19,0.0,0.96864,2e-05,5.05143]
[1777886638281,44.98,79709.98,0.0,0.96864,2e-05,5.05152]
[1777886643316,44.97,79709.83,0.0,0.96864,2e-05,5.05141]
[1777886648352,44.97,79709.73,0.0,0.96864,2e-05,5.05116]
[1777886653388,44.97,79714.27,0.0,0.96874,2e-05,5.03771]
[1777886660053,44.97,79714.42,0.0,0.96875,2e-05,5.03665]
[1777886665473,44.97,79713.45,0.0,0.96873,2e-05,5.03895]
[1777886671515,44.97,79714.0,0.0,0.96876,2e-05,5.03417]
[1777886676549,44.97,79714.47,0.0,0.96878,2e-05,5.03233]
[1777886681584,44.96,79714.51,0.0,0.96878,2e-05,5.03173]
[1777886688633,44.96,79714.52,0.0,0.96879,2e-05,5.03103]
[1777886695300,44.96,79715.09,0.0,0.96881,2e-05,5.02874]
[1777886700718,44.96,79713.43,0.0,0.96877,2e-05,5.03298]
[1777886705754,44.96,79713.25,0.0,0.96877,2e-05,5.03289]
[1777886710788,44.96,79713.51,0.0,0.96878,2e-05,5.03164]
[1777886715824,44.96,79712.65,0.0,0.96877,2e-05,5.03368]
[1777886720858,44.95,79713.9,0.0,0.9688,2e-05,5.02953]
[1777886725895,44.95,79713.87,0.0,0.9688,2e-05,5.02914]
[1777886729921,44.95,79723.67,0.0,0.96902,2e-05,5.00087]
[1777886730929,44.95,79727.98,0.0,0.96911,2e-05,4.9886]
[1777886731935,44.95,79734.63,0.0,0.96927,2e-05,4.96717]
[1777886732944,44.95,79734.13,0.0,0.96926,2e-05,4.96859]
[1777886734957,44.95,79740.68,0.0,0.9694,2e-05,4.95014]
[1777886736972,44.95,79752.12,0.0,0.96965,2e-05,4.91809]
[1777886737978,44.95,79753.33,0.0,0.96967,2e-05,4.9148]
[1777886743013,44.95,79749.44,0.0,0.96958,2e-05,4.9263]
[1777886748049,44.96,79752.23,0.0,0.96964,2e-05,4.91904]
[1777886753083,44.96,79752.61,0.0,0.96964,2e-05,4.91858]
[1777886758118,44.96,79753.48,0.0,0.96966,2e-05,4.91675]
[1777886763154,44.96,79753.43,0.0,0.96965,2e-05,4.91751]
[1777886768188,44.96,79755.43,0.0,0.96969,2e-05,4.91255]
[1777886773223,44.96,79755.92,0.0,0.96969,2e-05,4.91184]
[1777886778258,44.97,79756.45,0.0,0.9697,2e-05,4.91102]
[1777886783295,44.97,79756.57,0.0,0.9697,2e-05,4.91135]
[1777886788328,44.97,79758.2,0.0,0.96973,2e-05,4.90746]
[1777886793364,44.97,79752.04,0.0,0.96961,2e-05,4.92283]
[1777886796385,44.97,79773.23,0.0,0.97005,2e-05,4.86419]
[1777886797391,44.97,79782.11,0.0,0.97024,2e-05,4.83953]
[1777886798399,44.97,79781.09,0.0,0.97022,2e-05,4.84261]
[1777886803435,44.97,79777.22,0.0,0.97014,2e-05,4.85291]
[1777886808469,44.97,79773.95,0.0,0.97008,2e-05,4.86045]
[1777886810483,44.97,79781.62,0.0,0.97025,2e-05,4.83854]
[1777886812121,44.96,79791.15,0.0,0.97045,2e-05,4.81165]
[1777886816526,44.96,79807.18,0.0,0.97079,2e-05,4.76663]
[1777886817532,44.96,79807.66,0.0,0.9708,2e-05,4.76516]
[1777886822191,44.96,79799.62,0.0,0.97064,2e-05,4.78661]
[1777886822567,44.96,79799.61,0.0,0.97064,2e-05,4.78628]
[1777886823576,44.96,79788.35,0.0,0.97041,2e-05,4.81732]
[1777886824583,44.96,79784.8,0.0,0.97033,2e-05,4.82688]
[1777886825588,44.96,79790.16,0.0,0.97045,2e-05,4.81179]
[1777886826596,44.96,79796.58,0.0,0.97058,2e-05,4.79363]
[1777886827607,44.96,79803.76,0.0,0.97073,2e-05,4.77389]
[1777886828608,44.96,79800.57,0.0,0.97067,2e-05,4.78247]
[1777886830628,44.95,79792.81,0.0,0.97051,2e-05,4.80342]
[1777886834651,44.95,79786.9,0.0,0.97039,2e-05,4.81881]
[1777886839686,44.95,79784.53,0.0,0.97035,2e-05,4.82407]
[1777886842331,44.95,79782.96,0.0,0.97033,2e-05,4.82759]
[1777886846737,44.94,79773.21,0.0,0.97013,2e-05,4.85351]
[1777886847742,44.94,79773.06,0.0,0.97013,2e-05,4.8536]
[1777886852777,44.94,79770.54,0.0,0.9701,2e-05,4.857]
[1777886857812,44.94,79765.05,0.0,0.96997,2e-05,4.87348]
[1777886862846,44.95,79763.98,0.0,0.96994,2e-05,4.87755]
[1777886867882,44.95,79764.19,0.0,0.96994,2e-05,4.87807]
[1777886872917,44.95,79763.61,0.0,0.96992,2e-05,4.88101]
[1777886877952,44.95,79763.88,0.0,0.96992,2e-05,4.8808]
[1777886882987,44.95,79752.28,0.0,0.96968,2e-05,4.91266]
[1777886883995,44.95,79750.93,0.0,0.96965,2e-05,4.91605]
[1777886889029,44.95,79762.49,0.0,0.96989,2e-05,4.88457]
[1777886890037,44.95,79761.43,0.0,0.96987,2e-05,4.88775]
[1777886893057,44.95,79755.04,0.0,0.96973,2e-05,4.90572]
[1777886894069,44.95,79754.98,0.0,0.96973,2e-05,4.90552]
[1777886899099,44.95,79754.81,0.0,0.96974,2e-05,4.90414]
[1777886904134,44.94,79752.23,0.0,0.9697,2e-05,4.90987]
[1777886910176,44.94,79750.38,0.0,0.96966,2e-05,4.9147]
[1777886915211,44.95,79747.23,0.0,0.9696,2e-05,4.92188]
[1777886920246,44.95,79746.47,0.0,0.96958,2e-05,4.92495]
[1777886925281,44.95,79745.57,0.0,0.96955,2e-05,4.9284]
[1777886930316,44.95,79739.45,0.0,0.96942,2e-05,4.94536]
[1777886934344,44.95,79737.65,0.0,0.96939,2e-05,4.9499]
[1777886941393,44.95,79739.08,0.0,0.96941,2e-05,4.94687]
[1777886946428,44.95,79740.51,0.0,0.96944,2e-05,4.9435]
[1777886951462,44.95,79742.78,0.0,0.96948,2e-05,4.93774]
[1777886956498,44.96,79743.51,0.0,0.96949,2e-05,4.93629]
[1777886962540,44.96,79745.15,0.0,0.96952,2e-05,4.93238]
[1777886969221,44.95,79746.59,0.0,0.96958,2e-05,4.9252]
[1777886977645,44.94,79747.81,0.0,0.96964,2e-05,4.91568]
[1777886982681,44.93,79732.54,0.0,0.96933,2e-05,4.95649]
[1777886983687,44.93,79729.99,0.0,0.96928,2e-05,4.96375]
[1777886989362,44.94,79731.07,0.0,0.9693,2e-05,4.96097]
[1777886994396,44.94,79730.11,0.0,0.96928,2e-05,4.96388]
[1777886999801,44.94,79728.79,0.0,0.96925,2e-05,4.96773]
[1777887004472,44.94,79721.8,0.0,0.9691,2e-05,4.98757]
[1777887005842,44.94,79714.46,0.0,0.96894,2e-05,5.0084]
[1777887007855,44.94,79712.6,0.0,0.9689,2e-05,5.01358]
[1777887014546,44.94,79706.32,0.0,0.96876,2e-05,5.03107]
[1777887019940,44.93,79705.53,0.0,0.96875,2e-05,5.03308]
[1777887024975,44.93,79703.13,0.0,0.9687,2e-05,5.03969]
[1777887030013,44.93,79702.3,0.0,0.96868,2e-05,5.04181]
[1777887035048,44.93,79701.74,0.0,0.96868,2e-05,5.04056]
[1777887040083,44.93,79700.34,0.0,0.96865,2e-05,5.04435]
[1777887045116,44.93,79692.76,0.0,0.96849,2e-05,5.06583]
[1777887046122,44.93,79690.25,0.0,0.96844,2e-05,5.0729]
[1777887050150,44.93,79684.38,0.0,0.96831,2e-05,5.08948]
[1777887054182,44.93,79681.51,0.0,0.96825,2e-05,5.09711]
[1777887059214,44.93,79681.41,0.0,0.96825,2e-05,5.09668]
[1777887064249,44.92,79680.9,0.0,0.96825,2e-05,5.09742]
[1777887069283,44.92,79684.92,0.0,0.96834,2e-05,5.08518]
[1777887070290,44.92,79691.14,0.0,0.96848,2e-05,5.06718]
[1777887071297,44.92,79691.42,0.0,0.96849,2e-05,5.06628]
[1777887076333,44.92,79696.48,0.0,0.9686,2e-05,5.05133]
[1777887081367,44.92,79697.36,0.0,0.96862,2e-05,5.04844]
[1777887084388,44.92,79707.63,0.0,0.96885,2e-05,5.01889]
[1777887086402,44.92,79707.52,0.0,0.96885,2e-05,5.01915]
[1777887094458,44.92,79710.2,0.0,0.96892,2e-05,5.00863]
[1777887095465,44.92,79704.33,0.0,0.96879,2e-05,5.02532]
[1777887096472,44.92,79701.02,0.0,0.96872,2e-05,5.0347]
[1777887101507,44.92,79701.01,0.0,0.96873,2e-05,5.03433]
[1777887106543,44.92,79701.51,0.0,0.96874,2e-05,5.03257]
[1777887111579,44.92,79703.19,0.0,0.96878,2e-05,5.0275]
[1777887116613,44.92,79703.94,0.0,0.9688,2e-05,5.0251]
[1777887121648,44.91,79701.73,0.0,0.96875,2e-05,5.03117]
[1777887126683,44.91,79700.36,0.0,0.96872,2e-05,5.03482]
[1777887131718,44.91,79699.32,0.0,0.9687,2e-05,5.03757]
[1777887136756,44.91,79699.08,0.0,0.9687,2e-05,5.03802]
[1777887141797,44.91,79698.33,0.0,0.96868,2e-05,5.03995]
[1777887143805,44.91,79711.92,0.0,0.96898,2e-05,5.00113]
[1777887144814,44.91,79711.59,0.0,0.96897,2e-05,5.00209]
[1777887149847,44.91,79715.16,0.0,0.96905,2e-05,4.99209]
[1777887151861,44.91,79723.58,0.0,0.96925,2e-05,4.96573]
[1777887152868,44.91,79730.08,0.0,0.96939,2e-05,4.94745]
[1777887153875,44.91,79733.07,0.0,0.96945,2e-05,4.93913]
[1777887155538,44.91,79745.45,0.0,0.96971,2e-05,4.90479]
[1777887158910,44.92,79739.07,0.0,0.96957,2e-05,4.92304]
[1777887163945,44.92,79741.76,0.0,0.96962,2e-05,4.91631]
[1777887168980,44.92,79741.37,0.0,0.96961,2e-05,4.91827]
[1777887174015,44.92,79740.84,0.0,0.96959,2e-05,4.92065]
[1777887179050,44.92,79746.1,0.0,0.9697,2e-05,4.90677]
[1777887184085,44.93,79746.22,0.0,0.96969,2e-05,4.90746]
[1777887189120,44.93,79746.35,0.0,0.96969,2e-05,4.90811]
[1777887194155,44.93,79744.92,0.0,0.96965,2e-05,4.91315]
[1777887199192,44.94,79745.47,0.0,0.96965,2e-05,4.91263]
[1777887204225,44.94,79745.11,0.0,0.96964,2e-05,4.91466]
[1777887209260,44.94,79745.1,0.0,0.96963,2e-05,4.91571]
[1777887214299,44.94,79737.54,0.0,0.96947,2e-05,4.93562]
[1777887216309,44.95,79738.2,0.0,0.96948,2e-05,4.93411]
[1777887221345,44.95,79740.97,0.0,0.96954,2e-05,4.9272]
[1777887226379,44.95,79741.92,0.0,0.96955,2e-05,4.92528]
[1777887228393,44.95,79749.23,0.0,0.9697,2e-05,4.90534]
[1777887230407,44.95,79749.95,0.0,0.96972,2e-05,4.90377]
[1777887236450,44.96,79749.05,0.0,0.96969,2e-05,4.90764]
[1777887241485,44.96,79749.01,0.0,0.96968,2e-05,4.90885]
[1777887246521,44.96,79748.21,0.0,0.96965,2e-05,4.9121]
[1777887251556,44.96,79748.23,0.0,0.96965,2e-05,4.91303]
[1777887258605,44.97,79747.3,0.0,0.96962,2e-05,4.91698]
[1777887263641,44.97,79746.41,0.0,0.96959,2e-05,4.92042]
[1777887265655,44.97,79754.28,0.0,0.96976,2e-05,4.89874]
[1777887266663,44.97,79758.54,0.0,0.96984,2e-05,4.88706]
[1777887267669,44.97,79770.26,0.0,0.9701,2e-05,4.85408]
[1777887268676,44.97,79769.43,0.0,0.97008,2e-05,4.85612]
[1777887273712,44.97,79768.86,0.0,0.97009,2e-05,4.85375]
[1777887278751,44.96,79768.87,0.0,0.9701,2e-05,4.8523]
[1777887283783,44.96,79765.62,0.0,0.97005,2e-05,4.85987]
[1777887288819,44.95,79768.5,0.0,0.97012,2e-05,4.85035]
[1777887293853,44.95,79766.37,0.0,0.97008,2e-05,4.85471]
[1777887298888,44.95,79768.03,0.0,0.97013,2e-05,4.84853]
[1777887302917,44.95,79758.8,0.0,0.96994,2e-05,4.87409]
[1777887303924,44.95,79752.67,0.0,0.96981,2e-05,4.89141]
[1777887304930,44.95,79747.73,0.0,0.9697,2e-05,4.90542]
[1777887309965,44.95,79746.09,0.0,0.96966,2e-05,4.91078]
[1777887315000,44.95,79744.84,0.0,0.96963,2e-05,4.91507]
[1777887320036,44.95,79744.38,0.0,0.96961,2e-05,4.91715]
[1777887325071,44.96,79743.14,0.0,0.96958,2e-05,4.92141]
[1777887330106,44.96,79744.92,0.0,0.96961,2e-05,4.91722]
[1777887335141,44.96,79742.45,0.0,0.96957,2e-05,4.92243]
[1777887340176,44.96,79742.74,0.0,0.96957,2e-05,4.92245]
[1777887345211,44.96,79742.93,0.0,0.96956,2e-05,4.92277]
[1777887350246,44.97,79741.9,0.0,0.96953,2e-05,4.92652]
[1777887355281,44.97,79744.88,0.0,0.96959,2e-05,4.91903]
[1777887358303,44.97,79751.04,0.0,0.96972,2e-05,4.90231]
[1777887359310,44.97,79750.62,0.0,0.96971,2e-05,4.9037]
[1777887364345,44.97,79749.19,0.0,0.96967,2e-05,4.90878]
[1777887369379,44.98,79747.97,0.0,0.96964,2e-05,4.91324]
[1777887374415,44.98,79747.22,0.0,0.96961,2e-05,4.91637]
[1777887379450,44.98,79746.11,0.0,0.96958,2e-05,4.92051]
[1777887384488,44.99,79743.34,0.0,0.96951,2e-05,4.92947]
[1777887390529,44.99,79742.69,0.0,0.96949,2e-05,4.93242]
[1777887395563,44.99,79742.71,0.0,0.9695,2e-05,4.9307]
[1777887398584,44.99,79736.22,0.0,0.96936,2e-05,4.94952]
[1777887400599,44.99,79733.75,0.0,0.9693,2e-05,4.9568]
[1777887406640,45.0,79733.26,0.0,0.96928,2e-05,4.95901]
[1777887410667,45.0,79729.09,0.0,0.96919,2e-05,4.97127]
[1777887415704,45.0,79731.06,0.0,0.96923,2e-05,4.96627]
[1777887420740,45.0,79732.79,0.0,0.96926,2e-05,4.96194]
[1777887424767,45.0,79725.82,0.0,0.96911,2e-05,4.98207]
[1777887425774,45.0,79728.76,0.0,0.96917,2e-05,4.97382]
[1777887431815,45.0,79728.63,0.0,0.96916,2e-05,4.97459]
[1777887436851,45.0,79733.47,0.0,0.96927,2e-05,4.96125]
[1777887440879,45.0,79738.48,0.0,0.96937,2e-05,4.9474]
[1777887445914,45.0,79742.47,0.0,0.96946,2e-05,4.93658]
[1777887446921,45.0,79747.66,0.0,0.96957,2e-05,4.92209]
[1777887448935,45.01,79748.67,0.0,0.96959,2e-05,4.91951]
[1777887453970,45.01,79754.83,0.0,0.96973,2e-05,4.90035]
[1777887459005,45.01,79750.7,0.0,0.96963,2e-05,4.91271]
[1777887463034,45.01,79757.88,0.0,0.96978,2e-05,4.89325]
[1777887466056,45.01,79762.79,0.0,0.96989,2e-05,4.87865]
[1777887471091,45.0,79766.47,0.0,0.96998,2e-05,4.86708]
[1777887476127,45.0,79763.44,0.0,0.96993,2e-05,4.87386]
[1777887481162,45.0,79763.05,0.0,0.96993,2e-05,4.87327]
[1777887486199,44.99,79759.13,0.0,0.96986,2e-05,4.88261]
[1777887491231,44.99,79762.17,0.0,0.96994,2e-05,4.8725]
[1777887496265,44.98,79760.52,0.0,0.96991,2e-05,4.8755]
[1777887501301,44.98,79759.04,0.0,0.9699,2e-05,4.87801]
[1777887506336,44.97,79759.85,0.0,0.96992,2e-05,4.87414]
[1777887507997,44.97,79754.77,0.0,0.96982,2e-05,4.88764]
[1777887510364,44.97,79741.83,0.0,0.96955,2e-05,4.92374]
[1777887511371,44.97,79739.29,0.0,0.96951,2e-05,4.92844]
[1777887516405,44.97,79739.65,0.0,0.96951,2e-05,4.92814]
[1777887521442,44.98,79740.13,0.0,0.96951,2e-05,4.92752]
[1777887523456,44.98,79750.43,0.0,0.96973,2e-05,4.89893]
[1777887524463,44.98,79748.08,0.0,0.96968,2e-05,4.90571]
[1777887529498,44.98,79745.64,0.0,0.96962,2e-05,4.91353]
[1777887534535,44.98,79746.79,0.0,0.96964,2e-05,4.91119]
[1777887539568,44.99,79745.56,0.0,0.9696,2e-05,4.91558]
[1777887544604,44.99,79745.07,0.0,0.96959,2e-05,4.91789]
[1777887550645,44.99,79745.96,0.0,0.9696,2e-05,4.91672]
[1777887555680,44.99,79744.96,0.0,0.96957,2e-05,4.92047]
[1777887560715,45.0,79744.59,0.0,0.96955,2e-05,4.92244]
[1777887565750,45.0,79744.76,0.0,0.96955,2e-05,4.9229]
[1777887570785,45.0,79744.64,0.0,0.96954,2e-05,4.92416]
[1777887573806,45.0,79752.08,0.0,0.96971,2e-05,4.90131]
[1777887574813,45.0,79759.97,0.0,0.96988,2e-05,4.87892]
[1777887575820,45.0,79765.23,0.0,0.96999,2e-05,4.86396]
[1777887577834,45.0,79770.56,0.0,0.97011,2e-05,4.84859]
[1777887582873,45.0,79778.04,0.0,0.97028,2e-05,4.82657]
[1777887583878,45.0,79781.26,0.0,0.97035,2e-05,4.81743]
[1777887586902,44.99,79791.83,0.0,0.97057,2e-05,4.78763]
[1777887587908,44.99,79793.29,0.0,0.9706,2e-05,4.78344]
[1777887592943,44.99,79795.17,0.0,0.97065,2e-05,4.77744]
[1777887597977,44.99,79799.57,0.0,0.97075,2e-05,4.76458]
[1777887603012,44.99,79793.79,0.0,0.97063,2e-05,4.77962]
[1777887606035,44.99,79787.66,0.0,0.97051,2e-05,4.7959]
[1777887610063,44.98,79781.28,0.0,0.97038,2e-05,4.8126]
[1777887615098,44.98,79785.54,0.0,0.97048,2e-05,4.79955]
[1777887620133,44.98,79785.7,0.0,0.97048,2e-05,4.79955]
[1777887625169,44.98,79786.24,0.0,0.97048,2e-05,4.79962]
[1777887630204,44.99,79787.21,0.0,0.97049,2e-05,4.79851]
[1777887635239,44.99,79787.84,0.0,0.97051,2e-05,4.79577]
[1777887640274,45.0,79789.56,0.0,0.97053,2e-05,4.79258]
[1777887646316,45.0,79790.25,0.0,0.97053,2e-05,4.79252]
[1777887651355,45.01,79791.15,0.0,0.97054,2e-05,4.79185]
[1777887656388,45.01,79792.16,0.0,0.97055,2e-05,4.79028]
[1777887661423,45.01,79789.87,0.0,0.97049,2e-05,4.79806]
[1777887666458,45.02,79788.68,0.0,0.97045,2e-05,4.80278]
[1777887671492,45.02,79789.96,0.0,0.97047,2e-05,4.8007]
[1777887673508,45.02,79797.92,0.0,0.97063,2e-05,4.77939]
[1777887674516,45.02,79798.69,0.0,0.97065,2e-05,4.77761]
[1777887680557,45.02,79800.06,0.0,0.97068,2e-05,4.77307]
[1777887685592,45.02,79802.03,0.0,0.97073,2e-05,4.76659]
[1777887687609,45.02,79808.44,0.0,0.97086,2e-05,4.74861]
[1777887693650,45.02,79803.94,0.0,0.97079,2e-05,4.7572]
[1777887695668,45.01,79811.93,0.0,0.97096,2e-05,4.73498]
[1777887696675,45.01,79809.94,0.0,0.97092,2e-05,4.74026]
[1777887701710,45.01,79806.23,0.0,0.97085,2e-05,4.74957]
[1777887705738,45.01,79812.12,0.0,0.97098,2e-05,4.73277]
[1777887710784,45.01,79813.6,0.0,0.97101,2e-05,4.72798]
[1777887715814,45.01,79812.61,0.0,0.971,2e-05,4.72994]
[1777887720849,45.0,79811.65,0.0,0.97099,2e-05,4.73171]
[1777887725885,45.0,79807.67,0.0,0.97091,2e-05,4.74186]
[1777887728906,45.0,79798.97,0.0,0.97073,2e-05,4.76521]
[1777887730920,45.0,79797.46,0.0,0.9707,2e-05,4.76897]
[1777887733944,45.0,79802.69,0.0,0.97082,2e-05,4.75408]
[1777887734948,45.0,79809.02,0.0,0.97095,2e-05,4.7366]
[1777887735957,45.0,79813.11,0.0,0.97103,2e-05,4.72586]
[1777887737970,45.0,79816.26,0.0,0.97109,2e-05,4.71815]
[1777887743004,45.01,79818.96,0.0,0.97113,2e-05,4.71304]
[1777887746025,45.01,79833.23,0.0,0.97141,2e-05,4.67514]
[1777887747034,45.01,79836.37,0.0,0.97148,2e-05,4.66662]
[1777887752068,45.01,79835.22,0.0,0.97147,2e-05,4.66709]
[1777887757104,45.01,79834.12,0.0,0.97145,2e-05,4.66996]
[1777887762138,45.01,79835.15,0.0,0.97147,2e-05,4.66711]
[1777887764152,45.01,79836.76,0.0,0.9715,2e-05,4.66278]
[1777887769187,45.01,79832.19,0.0,0.97141,2e-05,4.67518]
[1777887772208,45.01,79826.81,0.0,0.9713,2e-05,4.68973]
[1777887777247,45.01,79825.85,0.0,0.97128,2e-05,4.69223]
[1777887782285,45.01,79826.25,0.0,0.97129,2e-05,4.69107]
[1777887784293,45.01,79834.16,0.0,0.97145,2e-05,4.66965]
[1777887786307,45.01,79833.12,0.0,0.97143,2e-05,4.67252]
[1777887787314,45.01,79840.38,0.0,0.97157,2e-05,4.65295]
[1777887788322,45.01,79840.24,0.0,0.97157,2e-05,4.65338]
[1777887789327,45.01,79846.31,0.0,0.97169,2e-05,4.6371]
[1777887790337,45.01,79846.0,0.0,0.97169,2e-05,4.63802]
[1777887793356,45.01,79843.41,0.0,0.97163,2e-05,4.64518]
[1777887797384,45.01,79849.6,0.0,0.97174,2e-05,4.63025]
[1777887802419,45.03,79852.67,0.0,0.97177,2e-05,4.62674]
[1777887807455,45.04,79859.06,0.0,0.97187,2e-05,4.61437]
[1777887812489,45.05,79862.56,0.0,0.97192,2e-05,4.60657]
[1777887817525,45.05,79861.86,0.0,0.9719,2e-05,4.60897]
[1777887822560,45.05,79858.46,0.0,0.97183,2e-05,4.61857]
[1777887825581,45.06,79854.24,0.0,0.97173,2e-05,4.63138]
[1777887826590,45.06,79843.74,0.0,0.97152,2e-05,4.65966]
[1777887827596,45.06,79843.19,0.0,0.97151,2e-05,4.66115]
[1777887832630,45.06,79846.57,0.0,0.97158,2e-05,4.6521]
[1777887837665,45.06,79848.19,0.0,0.97161,2e-05,4.6478]
[1777887842704,45.06,79842.84,0.0,0.9715,2e-05,4.66224]
[1777887847738,45.06,79842.79,0.0,0.9715,2e-05,4.66231]
[1777887852772,45.06,79842.47,0.0,0.9715,2e-05,4.66311]
[1777887860504,45.06,79844.28,0.0,0.97153,2e-05,4.65813]
[1777887865863,45.06,79844.7,0.0,0.97154,2e-05,4.65697]
[1777887870898,45.06,79843.27,0.0,0.97151,2e-05,4.66077]
[1777887875933,45.06,79840.23,0.0,0.97147,2e-05,4.6664]
[1777887880968,45.06,79838.99,0.0,0.97144,2e-05,4.66959]
[1777887886003,45.06,79844.13,0.0,0.97155,2e-05,4.65556]
[1777887891039,45.06,79844.81,0.0,0.97156,2e-05,4.65367]
[1777887896073,45.06,79845.4,0.0,0.97158,2e-05,4.652]
[1777887901108,45.06,79843.78,0.0,0.97154,2e-05,4.65632]
[1777887906143,45.06,79844.91,0.0,0.97157,2e-05,4.65325]
[1777887911178,45.06,79841.62,0.0,0.9715,2e-05,4.66206]
[1777887915208,45.06,79834.91,0.0,0.97136,2e-05,4.68069]
[1777887916214,45.06,79833.87,0.0,0.97134,2e-05,4.68346]
[1777887921250,45.06,79835.01,0.0,0.97134,2e-05,4.68293]
[1777887926285,45.06,79838.17,0.0,0.97141,2e-05,4.6742]
[1777887931321,45.06,79836.35,0.0,0.97139,2e-05,4.67644]
[1777887936356,45.06,79833.94,0.0,0.97134,2e-05,4.68274]
[1777887942397,45.06,79832.84,0.0,0.97132,2e-05,4.68542]
[1777887948440,45.06,79831.68,0.0,0.9713,2e-05,4.68826]
[1777887953475,45.06,79830.97,0.0,0.97129,2e-05,4.68993]
[1777887958512,45.06,79829.05,0.0,0.97125,2e-05,4.69485]
[1777887959517,45.06,79835.58,0.0,0.97138,2e-05,4.67712]
[1777887960525,45.06,79836.93,0.0,0.97141,2e-05,4.67344]
[1777887966566,45.06,79838.27,0.0,0.97144,2e-05,4.66968]
[1777887971601,45.06,79834.94,0.0,0.97137,2e-05,4.67855]
[1777887973615,45.06,79816.81,0.0,0.971,2e-05,4.72767]
[1777887975629,45.06,79815.46,0.0,0.97098,2e-05,4.73111]
[1777887978650,45.06,79807.71,0.0,0.97082,2e-05,4.75186]
[1777887983685,45.06,79806.29,0.0,0.97078,2e-05,4.75662]
[1777887989729,45.06,79809.17,0.0,0.97085,2e-05,4.74835]
[1777887994763,45.06,79807.88,0.0,0.97083,2e-05,4.74972]
[1777887999799,45.06,79806.61,0.0,0.97079,2e-05,4.75525]
[1777888002820,45.07,79816.73,0.0,0.97099,2e-05,4.72886]
[1777888003827,45.07,79821.14,0.0,0.97108,2e-05,4.71676]
[1777888008862,45.07,79819.09,0.0,0.97104,2e-05,4.7225]
[1777888013897,45.07,79821.28,0.0,0.97108,2e-05,4.71612]
[1777888021634,45.06,79821.2,0.0,0.97109,2e-05,4.71576]
[1777888026988,45.06,79818.83,0.0,0.97104,2e-05,4.72177]
[1777888032022,45.06,79814.93,0.0,0.97096,2e-05,4.73258]
[1777888037058,45.07,79814.59,0.0,0.97094,2e-05,4.73579]
[1777888042093,45.07,79812.84,0.0,0.97089,2e-05,4.74223]
[1777888047127,45.08,79812.87,0.0,0.97089,2e-05,4.74264]
[1777888052163,45.08,79809.54,0.0,0.97082,2e-05,4.75119]
[1777888057201,45.09,79807.41,0.0,0.97076,2e-05,4.75906]
[1777888062234,45.09,79806.55,0.0,0.97072,2e-05,4.76342]
[1777888071297,45.1,79805.6,0.0,0.97068,2e-05,4.76957]
[1777888076332,45.11,79799.88,0.0,0.97055,2e-05,4.78715]
[1777888080360,45.11,79791.66,0.0,0.97036,2e-05,4.81118]
[1777888083382,45.11,79789.39,0.0,0.97031,2e-05,4.81839]
[1777888087409,45.12,79777.4,0.0,0.97005,2e-05,4.85279]
[1777888088415,45.12,79777.23,0.0,0.97004,2e-05,4.85351]
[1777888094458,45.12,79776.12,0.0,0.97001,2e-05,4.85812]
[1777888099493,45.12,79778.19,0.0,0.97004,2e-05,4.85362]
[1777888104528,45.13,79789.16,0.0,0.97026,2e-05,4.82454]
[1777888105536,45.13,79793.11,0.0,0.97034,2e-05,4.81395]
[1777888110570,45.13,79794.63,0.0,0.97036,2e-05,4.81138]
[1777888115606,45.14,79797.68,0.0,0.97043,2e-05,4.80203]
[1777888121647,45.14,79800.67,0.0,0.97048,2e-05,4.79582]
[1777888126684,45.15,79806.42,0.0,0.97058,2e-05,4.7818]
[1777888131718,45.15,79808.27,0.0,0.97061,2e-05,4.77851]
[1777888137760,45.16,79809.72,0.0,0.97062,2e-05,4.77663]
[1777888139774,45.16,79816.96,0.0,0.97077,2e-05,4.75752]
[1777888140787,45.16,79818.96,0.0,0.97081,2e-05,4.75243]
[1777888145820,45.17,79816.3,0.0,0.97074,2e-05,4.76156]
[1777888150854,45.17,79817.81,0.0,0.97076,2e-05,4.75928]
[1777888155889,45.18,79818.14,0.0,0.97075,2e-05,4.76023]
[1777888160924,45.18,79820.36,0.0,0.97078,2e-05,4.75602]
[1777888164952,45.18,79825.6,0.0,0.97089,2e-05,4.74159]
[1777888168980,45.18,79832.11,0.0,0.97103,2e-05,4.72328]
[1777888174014,45.18,79831.81,0.0,0.97104,2e-05,4.72094]
[1777888179050,45.18,79830.5,0.0,0.97102,2e-05,4.72393]
[1777888184085,45.17,79829.32,0.0,0.971,2e-05,4.72654]
[1777888190127,45.17,79828.15,0.0,0.97098,2e-05,4.72902]
[1777888195162,45.17,79833.87,0.0,0.9711,2e-05,4.71295]
[1777888197176,45.17,79855.85,0.0,0.97155,2e-05,4.65347]
[1777888198183,45.17,79857.83,0.0,0.97159,2e-05,4.64818]
[1777888203220,45.17,79857.39,0.0,0.97158,2e-05,4.64946]
[1777888207249,45.17,79864.19,0.0,0.97172,2e-05,4.63128]
[1777888212284,45.17,79867.19,0.0,0.97177,2e-05,4.6234]
[1777888217327,45.17,79870.53,0.0,0.97184,2e-05,4.61458]
[1777888223061,45.17,79872.21,0.0,0.97187,2e-05,4.61029]
[1777888229411,45.17,79869.49,0.0,0.97182,2e-05,4.61779]
[1777888234445,45.17,79869.19,0.0,0.97182,2e-05,4.61627]
[1777888237466,45.17,79874.33,0.0,0.97192,2e-05,4.60272]
[1777888242502,45.18,79872.54,0.0,0.97189,2e-05,4.60785]
[1777888248544,45.18,79871.3,0.0,0.97186,2e-05,4.61158]
[1777888253579,45.18,79872.26,0.0,0.97188,2e-05,4.60936]
[1777888255593,45.18,79879.67,0.0,0.97202,2e-05,4.58979]
[1777888260628,45.19,79880.16,0.0,0.972,2e-05,4.59269]
[1777888265663,45.2,79879.86,0.0,0.97198,2e-05,4.59577]
[1777888270698,45.2,79878.51,0.0,0.97195,2e-05,4.59977]
[1777888275733,45.2,79879.53,0.0,0.97197,2e-05,4.59745]
[1777888280768,45.2,79879.37,0.0,0.97196,2e-05,4.59828]
[1777888285803,45.2,79879.09,0.0,0.97195,2e-05,4.59944]
[1777888290838,45.2,79880.16,0.0,0.97197,2e-05,4.59702]
[1777888291845,45.2,79873.31,0.0,0.97185,2e-05,4.61286]
[1777888292854,45.2,79868.39,0.0,0.97175,2e-05,4.62605]
[1777888297887,45.2,79867.05,0.0,0.97172,2e-05,4.62984]
[1777888302922,45.2,79869.61,0.0,0.97177,2e-05,4.62319]
[1777888307959,45.2,79870.17,0.0,0.97178,2e-05,4.62188]
[1777888312992,45.2,79869.77,0.0,0.97177,2e-05,4.62311]
[1777888318030,45.2,79866.89,0.0,0.97171,2e-05,4.63096]
[1777888322058,45.2,79861.67,0.0,0.97161,2e-05,4.64499]
[1777888324072,45.2,79860.37,0.0,0.97158,2e-05,4.64844]
[1777888329108,45.2,79863.2,0.0,0.97164,2e-05,4.64075]
[1777888334142,45.2,79862.97,0.0,0.97163,2e-05,4.64126]
[1777888339180,45.2,79864.9,0.0,0.97167,2e-05,4.63597]
[1777888345220,45.2,79866.12,0.0,0.9717,2e-05,4.6326]
[1777888351262,45.2,79867.49,0.0,0.97174,2e-05,4.62634]
[1777888356297,45.2,79867.67,0.0,0.97174,2e-05,4.62578]
[1777888360325,45.2,79862.77,0.0,0.97165,2e-05,4.63877]
[1777888366367,45.2,79862.02,0.0,0.97163,2e-05,4.6405]
[1777888371404,45.2,79862.45,0.0,0.97164,2e-05,4.63912]
[1777888376439,45.2,79862.27,0.0,0.97164,2e-05,4.63938]
[1777888381474,45.2,79860.95,0.0,0.97162,2e-05,4.64266]
[1777888386509,45.2,79861.06,0.0,0.97162,2e-05,4.64212]
[1777888389530,45.2,79867.01,0.0,0.97174,2e-05,4.62605]
[1777888390537,45.2,79873.89,0.0,0.97188,2e-05,4.60768]
[1777888391546,45.2,79873.72,0.0,0.97188,2e-05,4.60813]
[1777888395579,45.2,79880.15,0.0,0.972,2e-05,4.5911]
[1777888400622,45.2,79880.06,0.0,0.972,2e-05,4.59154]
[1777888405658,45.2,79876.46,0.0,0.97193,2e-05,4.60134]
[1777888410693,45.2,79874.28,0.0,0.97188,2e-05,4.60738]
[1777888415728,45.2,79874.33,0.0,0.9719,2e-05,4.60498]
[1777888420765,45.2,79875.4,0.0,0.97192,2e-05,4.60244]
[1777888425801,45.2,79874.31,0.0,0.97189,2e-05,4.60574]
[1777888430834,45.2,79873.47,0.0,0.97187,2e-05,4.60841]
[1777888435869,45.21,79871.04,0.0,0.97182,2e-05,4.61537]
[1777888440904,45.21,79871.1,0.0,0.97182,2e-05,4.61574]
[1777888443924,45.21,79874.03,0.0,0.97187,2e-05,4.60828]
[1777888448959,45.21,79873.73,0.0,0.97186,2e-05,4.60974]
[1777888453995,45.21,79871.42,0.0,0.97181,2e-05,4.61656]
[1777888459032,45.21,79869.83,0.0,0.97177,2e-05,4.62146]
[1777888464065,45.21,79869.39,0.0,0.97176,2e-05,4.62329]
[1777888466078,45.22,79876.83,0.0,0.9719,2e-05,4.60502]
[1777888471114,45.24,79876.25,0.0,0.97184,2e-05,4.61196]
[1777888476150,45.26,79879.34,0.0,0.97185,2e-05,4.61122]
[1777888479170,45.27,79885.46,0.0,0.97194,2e-05,4.59969]
[1777888484205,45.3,79887.3,0.0,0.97191,2e-05,4.60287]
[1777888489240,45.3,79885.57,0.0,0.97186,2e-05,4.60948]
[1777888490247,45.3,79879.28,0.0,0.97174,2e-05,4.62638]
[1777888491254,45.3,79878.98,0.0,0.97173,2e-05,4.62729]
[1777888496289,45.3,79878.81,0.0,0.97172,2e-05,4.62828]
[1777888502331,45.31,79880.29,0.0,0.97175,2e-05,4.62497]
[1777888507365,45.31,79878.97,0.0,0.97172,2e-05,4.62902]
[1777888513083,45.31,79877.78,0.0,0.97169,2e-05,4.63279]
[1777888518118,45.31,79877.32,0.0,0.97168,2e-05,4.63447]
[1777888525492,45.31,79877.7,0.0,0.97168,2e-05,4.63406]
[1777888531534,45.31,79875.65,0.0,0.97165,2e-05,4.63751]
[1777888536569,45.31,79875.75,0.0,0.97165,2e-05,4.63763]
[1777888538258,45.32,79871.05,0.0,0.97155,2e-05,4.65032]
[1777888543618,45.32,79872.91,0.0,0.97159,2e-05,4.64563]
[1777888548653,45.32,79872.94,0.0,0.97159,2e-05,4.64583]
[1777888554697,45.32,79873.06,0.0,0.97159,2e-05,4.64589]
[1777888560739,45.32,79872.36,0.0,0.97157,2e-05,4.64806]
[1777888565774,45.32,79872.91,0.0,0.97158,2e-05,4.64682]
[1777888570810,45.32,79874.55,0.0,0.97161,2e-05,4.64268]
[1777888575844,45.32,79874.53,0.0,0.97161,2e-05,4.64299]
[1777888581886,45.32,79874.01,0.0,0.9716,2e-05,4.64467]
[1777888582894,45.32,79865.61,0.0,0.97143,2e-05,4.66722]
[1777888583905,45.32,79864.89,0.0,0.97141,2e-05,4.66916]
[1777888588944,45.32,79868.09,0.0,0.97148,2e-05,4.66059]
[1777888593979,45.32,79869.62,0.0,0.97152,2e-05,4.654]
[1777888599015,45.32,79865.11,0.0,0.97143,2e-05,4.6661]
[1777888604051,45.32,79864.69,0.0,0.97142,2e-05,4.66714]
[1777888609086,45.32,79867.25,0.0,0.97148,2e-05,4.66017]
[1777888615127,45.32,79871.06,0.0,0.97155,2e-05,4.64987]
[1777888620164,45.32,79874.98,0.0,0.97163,2e-05,4.63935]
[1777888625197,45.32,79875.18,0.0,0.97164,2e-05,4.63886]
[1777888630232,45.32,79872.51,0.0,0.97158,2e-05,4.64608]
[1777888635267,45.32,79871.61,0.0,0.97156,2e-05,4.64858]
[1777888640304,45.32,79870.56,0.0,0.97154,2e-05,4.6515]
[1777888645339,45.32,79865.98,0.0,0.97145,2e-05,4.66387]
[1777888646361,45.32,79845.23,0.0,0.97103,2e-05,4.71978]
[1777888647351,45.32,79845.5,0.0,0.97103,2e-05,4.71886]
[1777888652388,45.32,79845.25,0.0,0.97105,2e-05,4.71658]
[1777888658428,45.32,79848.06,0.0,0.97111,2e-05,4.70834]
[1777888663467,45.32,79849.93,0.0,0.97115,2e-05,4.70275]
[1777888669172,45.32,79846.04,0.0,0.97108,2e-05,4.71258]
[1777888674540,45.31,79845.25,0.0,0.97106,2e-05,4.71413]
[1777888675547,45.31,79851.73,0.0,0.9712,2e-05,4.69651]
[1777888676554,45.31,79853.34,0.0,0.97123,2e-05,4.69209]
[1777888681588,45.31,79850.84,0.0,0.97118,2e-05,4.69845]
[1777888686625,45.31,79854.78,0.0,0.97127,2e-05,4.68741]
[1777888691660,45.31,79853.11,0.0,0.97123,2e-05,4.69208]
[1777888694680,45.31,79848.4,0.0,0.97114,2e-05,4.70451]
[1777888699715,45.31,79845.53,0.0,0.97108,2e-05,4.71174]
[1777888704751,45.31,79845.62,0.0,0.97109,2e-05,4.71091]
[1777888709786,45.31,79848.39,0.0,0.97115,2e-05,4.70284]
[1777888714820,45.3,79851.25,0.0,0.97123,2e-05,4.69192]
[1777888719855,45.3,79852.58,0.0,0.97126,2e-05,4.68777]
[1777888726904,45.3,79853.36,0.0,0.97128,2e-05,4.68486]
[1777888731939,45.3,79853.05,0.0,0.97128,2e-05,4.68515]
[1777888736974,45.3,79845.72,0.0,0.97113,2e-05,4.70431]
[1777888738989,45.3,79843.28,0.0,0.97109,2e-05,4.71061]
[1777888744024,45.29,79841.36,0.0,0.97105,2e-05,4.71503]
[1777888746037,45.29,79835.47,0.0,0.97093,2e-05,4.73065]
[1777888750065,45.29,79832.86,0.0,0.97089,2e-05,4.73696]
[1777888755101,45.29,79833.9,0.0,0.97091,2e-05,4.73315]
[1777888760140,45.29,79837.01,0.0,0.97099,2e-05,4.72383]
[1777888765173,45.28,79837.75,0.0,0.97101,2e-05,4.72097]
[1777888770208,45.28,79839.09,0.0,0.97104,2e-05,4.71652]
[1777888775244,45.28,79837.36,0.0,0.97103,2e-05,4.71787]
[1777888780280,45.28,79837.83,0.0,0.97104,2e-05,4.71583]
[1777888785315,45.28,79837.89,0.0,0.97105,2e-05,4.71493]
[1777888790350,45.27,79835.81,0.0,0.97101,2e-05,4.71983]
[1777888795385,45.27,79836.56,0.0,0.97103,2e-05,4.71704]
[1777888801427,45.27,79834.31,0.0,0.97099,2e-05,4.72238]
[1777888802434,45.27,79860.19,0.0,0.97152,2e-05,4.65227]
[1777888803441,45.27,79858.48,0.0,0.97148,2e-05,4.65683]
[1777888806464,45.27,79872.07,0.0,0.97176,2e-05,4.62035]
[1777888807471,45.27,79863.6,0.0,0.97159,2e-05,4.64302]
[1777888808476,45.27,79864.68,0.0,0.97161,2e-05,4.64011]
[1777888813511,45.27,79857.02,0.0,0.97146,2e-05,4.66056]
[1777888815525,45.27,79854.05,0.0,0.9714,2e-05,4.66842]
[1777888818548,45.27,79845.38,0.0,0.97122,2e-05,4.69155]
[1777888819554,45.27,79844.05,0.0,0.9712,2e-05,4.69503]
[1777888823582,45.27,79838.72,0.0,0.97109,2e-05,4.70892]
[1777888827610,45.26,79832.34,0.0,0.97097,2e-05,4.72561]
[1777888832645,45.26,79829.53,0.0,0.97093,2e-05,4.72987]
[1777888837680,45.26,79827.69,0.0,0.9709,2e-05,4.7341]
[1777888843723,45.26,79825.03,0.0,0.97085,2e-05,4.74046]
[1777888845738,45.26,79819.28,0.0,0.97073,2e-05,4.7558]
[1777888850441,45.25,79813.62,0.0,0.97062,2e-05,4.77037]
[1777888853794,45.25,79805.07,0.0,0.97045,2e-05,4.79318]
[1777888854801,45.25,79805.43,0.0,0.97046,2e-05,4.79194]
[1777888860511,45.25,79808.31,0.0,0.97053,2e-05,4.78257]
[1777888865879,45.24,79807.39,0.0,0.97052,2e-05,4.78389]
[1777888871921,45.24,79807.91,0.0,0.97054,2e-05,4.78101]
[1777888876956,45.24,79797.95,0.0,0.97034,2e-05,4.80705]
[1777888877963,45.24,79793.8,0.0,0.97026,2e-05,4.81817]
[1777888880651,45.23,79786.43,0.0,0.97011,2e-05,4.83757]
[1777888882997,45.23,79790.92,0.0,0.97021,2e-05,4.8245]
[1777888887025,45.23,79789.79,0.0,0.9702,2e-05,4.82634]
[1777888892061,45.22,79790.31,0.0,0.97023,2e-05,4.82079]
[1777888895083,45.22,79796.76,0.0,0.97037,2e-05,4.80216]
[1777888896088,45.22,79794.61,0.0,0.97033,2e-05,4.80754]
[1777888901123,45.22,79796.09,0.0,0.97037,2e-05,4.80217]
[1777888906160,45.21,79794.62,0.0,0.97035,2e-05,4.80491]
[1777888911195,45.21,79789.44,0.0,0.97025,2e-05,4.8178]
[1777888916230,45.21,79788.19,0.0,0.97024,2e-05,4.81983]
[1777888921270,45.2,79777.24,0.0,0.97002,2e-05,4.84833]
[1777888922272,45.2,79760.91,0.0,0.96968,2e-05,4.8933]
[1777888925299,45.2,79724.92,0.0,0.96891,2e-05,4.99397]
[1777888926308,45.2,79695.41,0.0,0.96827,2e-05,5.07696]
[1777888927318,45.2,79684.13,0.0,0.96802,2e-05,5.10933]
[1777888928323,45.18,79696.81,0.0,0.96835,2e-05,5.06533]
[1777888929328,45.16,79698.44,0.0,0.96844,2e-05,5.0538]
[1777888932347,45.1,79693.33,0.0,0.96848,2e-05,5.04855]
[1777888937383,45.05,79688.99,0.0,0.96854,2e-05,5.04018]
[1777888938397,45.05,79679.56,0.0,0.96833,2e-05,5.06718]
[1777888939401,45.05,79653.27,0.0,0.96775,2e-05,5.1417]
[1777888940403,45.05,79623.12,0.0,0.96707,2e-05,5.22942]
[1777888941411,45.04,79618.0,0.0,0.96698,2e-05,5.24059]
[1777888943423,45.01,79614.05,0.0,0.96695,2e-05,5.24414]
[1777888946445,44.97,79606.8,0.0,0.96691,2e-05,5.24943]
[1777888947453,44.96,79601.58,0.0,0.96682,2e-05,5.26042]
[1777888948459,44.96,79617.74,0.0,0.9672,2e-05,5.21284]
[1777888949468,44.95,79616.08,0.0,0.96718,2e-05,5.21419]
[1777888950473,44.94,79621.82,0.0,0.96734,2e-05,5.1938]
[1777888951480,44.93,79628.11,0.0,0.96753,2e-05,5.1695]
[1777888952487,44.93,79628.55,0.0,0.96756,2e-05,5.16532]
[1777888953495,44.92,79636.51,0.0,0.96776,2e-05,5.13929]
[1777888954501,44.91,79637.58,0.0,0.9678,2e-05,5.13376]
[1777888959537,44.9,79632.22,0.0,0.96771,2e-05,5.14593]
[1777888962562,44.9,79626.43,0.0,0.9676,2e-05,5.15966]
[1777888963566,44.89,79616.54,0.0,0.9674,2e-05,5.18549]
[1777888964571,44.88,79610.21,0.0,0.96728,2e-05,5.20075]
[1777888967593,44.86,79597.71,0.0,0.96705,2e-05,5.23048]
[1777888971626,44.86,79573.34,0.0,0.96649,2e-05,5.30159]
[1777888972633,44.84,79557.22,0.0,0.96616,2e-05,5.34356]
[1777888974647,44.82,79564.6,0.0,0.96641,2e-05,5.31089]
[1777888976663,44.8,79559.05,0.0,0.96632,2e-05,5.32254]
[1777888978678,44.8,79546.09,0.0,0.96601,2e-05,5.36157]
[1777888980693,44.81,79554.85,0.0,0.96621,2e-05,5.33689]
[1777888982728,44.81,79463.2,0.0,0.96399,2e-05,5.61642]
[1777888983745,44.8,79435.25,0.0,0.96332,3e-05,5.69995]
[1777888984746,44.8,79431.56,0.0,0.96323,3e-05,5.71036]
[1777888985754,44.79,79442.45,0.0,0.96351,3e-05,5.67555]
[1777888986760,44.79,79428.21,0.0,0.96316,3e-05,5.71963]
[1777888987770,44.79,79425.75,0.0,0.9631,3e-05,5.72734]
[1777888988775,44.79,79462.89,0.0,0.96403,2e-05,5.61119]
[1777888989784,44.78,79461.7,0.0,0.96403,2e-05,5.61119]
[1777888990796,44.78,79474.5,0.0,0.96435,2e-05,5.57118]
[1777888991798,44.77,79472.63,0.0,0.96433,2e-05,5.57392]
[1777888992809,44.77,79445.97,0.0,0.96367,3e-05,5.65599]
[1777888993827,44.77,79439.78,0.0,0.96352,3e-05,5.67486]
[1777888994821,44.77,79463.98,0.0,0.96412,2e-05,5.5991]
[1777888995829,44.77,79479.6,0.0,0.96451,2e-05,5.55053]
[1777888999861,44.75,79488.57,0.0,0.96479,2e-05,5.515]
[1777889002881,44.73,79494.87,0.0,0.96499,2e-05,5.48999]
[1777889003888,44.73,79504.23,0.0,0.96523,2e-05,5.46025]
[1777889005905,44.72,79496.05,0.0,0.96505,2e-05,5.48263]
[1777889007620,44.72,79490.12,0.0,0.96491,2e-05,5.49965]
[1777889007916,44.72,79490.12,0.0,0.96492,2e-05,5.49947]
[1777889008923,44.72,79485.1,0.0,0.9648,2e-05,5.51467]
[1777889009931,44.72,79492.3,0.0,0.96497,2e-05,5.49242]
[1777889010937,44.72,79503.45,0.0,0.96524,2e-05,5.45824]
[1777889012952,44.72,79521.86,0.0,0.9657,2e-05,5.39948]
[1777889015972,44.72,79529.98,0.0,0.9659,2e-05,5.37499]
[1777889017696,44.72,79549.43,0.0,0.96636,2e-05,5.31662]
[1777889017986,44.72,79549.43,0.0,0.96635,2e-05,5.31675]
[1777889018993,44.72,79556.93,0.0,0.96653,2e-05,5.2945]
[1777889020052,44.72,79529.23,0.0,0.96587,2e-05,5.3778]
[1777889021724,44.72,79462.12,0.0,0.96424,2e-05,5.5836]
[1777889022732,44.72,79452.0,0.0,0.96399,2e-05,5.61469]
[1777889023034,44.72,79452.0,0.0,0.96399,2e-05,5.61496]
[1777889024043,44.72,79408.99,0.0,0.9629,3e-05,5.7498]
[1777889025056,44.72,79416.98,0.0,0.96311,3e-05,5.72453]
[1777889027066,44.72,79435.1,0.0,0.96357,3e-05,5.66759]
[1777889028073,44.72,79428.74,0.0,0.96341,3e-05,5.68755]
[1777889029080,44.72,79433.54,0.0,0.96352,3e-05,5.673]
[1777889032805,44.72,79415.87,0.0,0.96308,3e-05,5.72865]
[1777889033109,44.72,79416.01,0.0,0.96308,3e-05,5.72816]
[1777889034116,44.72,79410.92,0.0,0.96295,3e-05,5.74417]
[1777889036130,44.72,79400.27,0.0,0.96268,3e-05,5.77784]
[1777889037137,44.72,79415.84,0.0,0.96308,3e-05,5.7284]
[1777889038146,44.72,79394.94,0.0,0.96254,3e-05,5.79444]
[1777889039156,44.72,79372.48,0.0,0.96196,3e-05,5.86588]
[1777889040159,44.72,79347.42,0.0,0.96131,3e-05,5.94621]
[1777889042881,44.72,79321.16,0.0,0.96062,3e-05,6.03073]
[1777889043178,44.71,79321.16,0.0,0.96066,3e-05,6.02515]
[1777889045193,44.68,79303.75,0.0,0.96029,3e-05,6.07042]
[1777889046205,44.68,79291.68,0.0,0.95996,3e-05,6.11018]
[1777889047212,44.66,79275.06,0.0,0.95956,3e-05,6.15838]
[1777889048221,44.64,79248.01,0.0,0.95887,3e-05,6.24099]
[1777889049942,44.6,79248.48,0.0,0.95903,3e-05,6.22137]
[1777889051246,44.58,79303.69,0.0,0.96061,3e-05,6.02991]
[1777889052250,44.58,79296.12,0.0,0.96041,3e-05,6.0544]
[1777889053279,44.57,79294.27,0.0,0.96037,3e-05,6.05991]
[1777889054285,44.57,79273.16,0.0,0.95979,3e-05,6.12908]
[1777889055297,44.56,79241.15,0.0,0.95897,3e-05,6.22895]
[1777889056291,44.55,79266.64,0.0,0.95969,3e-05,6.14109]
[1777889057299,44.55,79271.55,0.0,0.95984,3e-05,6.12355]
[1777889059312,44.54,79287.45,0.0,0.96028,3e-05,6.0696]
[1777889060323,44.54,79278.63,0.0,0.96005,3e-05,6.09814]
[1777889061326,44.54,79267.67,0.0,0.95975,3e-05,6.13383]
[1777889062334,44.54,79238.86,0.0,0.95896,3e-05,6.22932]
[1777889063341,44.5,79236.1,0.0,0.95902,3e-05,6.22183]
[1777889064347,44.49,79247.81,0.0,0.95937,3e-05,6.17997]
[1777889065356,44.5,79237.44,0.0,0.95906,3e-05,6.21743]
[1777889067379,44.51,79224.97,0.0,0.95869,3e-05,6.26222]
[1777889068383,44.51,79226.08,0.0,0.95871,3e-05,6.25868]
[1777889069391,44.51,79244.44,0.0,0.95921,3e-05,6.19903]
[1777889070399,44.51,79220.04,0.0,0.95853,3e-05,6.28138]
[1777889071409,44.52,79214.61,0.0,0.95838,3e-05,6.29839]
[1777889072417,44.52,79211.66,0.0,0.95828,3e-05,6.30976]
[1777889073421,44.52,79204.0,0.0,0.95807,3e-05,6.33581]
[1777889075443,44.52,79196.36,0.0,0.95785,3e-05,6.36191]
[1777889079471,44.52,79190.02,0.0,0.95766,3e-05,6.38366]
[1777889081486,44.52,79194.7,0.0,0.9578,3e-05,6.36774]
[1777889082491,44.52,79209.31,0.0,0.9582,3e-05,6.31919]
[1777889083500,44.53,79223.59,0.0,0.95859,3e-05,6.27277]
[1777889084507,44.53,79235.11,0.0,0.95891,3e-05,6.23423]
[1777889087530,44.53,79244.66,0.0,0.95917,3e-05,6.20303]
[1777889090551,44.53,79234.28,0.0,0.95888,3e-05,6.23871]
[1777889092565,44.53,79240.02,0.0,0.95903,3e-05,6.22003]
[1777889094581,44.53,79229.58,0.0,0.95874,3e-05,6.25565]
[1777889095588,44.53,79220.52,0.0,0.95848,3e-05,6.28645]
[1777889096595,44.53,79217.36,0.0,0.95839,3e-05,6.29733]
[1777889097601,44.54,79230.39,0.0,0.95874,3e-05,6.25515]
[1777889098609,44.54,79230.49,0.0,0.95874,3e-05,6.25506]
[1777889099614,44.54,79219.78,0.0,0.95844,3e-05,6.29143]
[1777889100622,44.54,79231.26,0.0,0.95876,3e-05,6.25272]
[1777889101630,44.54,79200.54,0.0,0.95789,3e-05,6.35712]
[1777889102676,44.54,79216.08,0.0,0.95833,3e-05,6.30439]
[1777889103645,44.54,79216.08,0.0,0.95833,3e-05,6.30481]
[1777889104652,44.54,79222.66,0.0,0.95851,3e-05,6.28274]
[1777889105659,44.54,79212.09,0.0,0.95821,3e-05,6.31869]
[1777889106667,44.54,79203.12,0.0,0.95795,3e-05,6.34927]
[1777889107674,44.54,79195.22,0.0,0.95773,3e-05,6.37624]
[1777889108683,44.54,79192.77,0.0,0.95766,3e-05,6.38463]
[1777889111704,44.54,79179.02,0.0,0.95726,3e-05,6.43171]
[1777889112710,44.54,79177.12,0.0,0.95721,3e-05,6.43817]
[1777889116738,44.54,79173.47,0.0,0.95711,3e-05,6.4497]
[1777889120778,44.54,79156.46,0.0,0.95662,3e-05,6.50803]
[1777889121779,44.54,79143.37,0.0,0.95624,3e-05,6.55226]
[1777889122784,44.54,79143.0,0.0,0.95624,3e-05,6.55328]
[1777889125816,44.54,79149.69,0.0,0.95644,3e-05,6.52929]
[1777889126823,44.53,79156.65,0.0,0.95666,3e-05,6.50293]
[1777889127832,44.53,79155.36,0.0,0.95664,3e-05,6.50556]
[1777889128834,44.52,79165.31,0.0,0.95694,3e-05,6.46937]
[1777889129842,44.52,79165.48,0.0,0.95696,3e-05,6.46751]
[1777889132866,44.51,79185.32,0.0,0.95757,3e-05,6.39392]
[1777889133871,44.51,79172.12,0.0,0.95719,3e-05,6.43914]
[1777889134896,44.51,79165.96,0.0,0.95701,3e-05,6.46024]
[1777889135885,44.51,79182.49,0.0,0.9575,3e-05,6.40234]
[1777889136893,44.51,79191.05,0.0,0.95775,3e-05,6.37307]
[1777889137914,44.51,79188.78,0.0,0.95768,3e-05,6.38085]
[1777889139922,44.51,79181.95,0.0,0.95748,3e-05,6.4042]
[1777889140999,44.51,79167.02,0.0,0.95705,3e-05,6.45541]
[1777889141946,44.51,79165.79,0.0,0.95702,3e-05,6.45956]
[1777889142956,44.51,79139.65,0.0,0.95625,3e-05,6.54985]
[1777889143965,44.51,79125.13,0.0,0.95583,3e-05,6.60016]
[1777889144977,44.5,79124.21,0.0,0.95583,3e-05,6.60005]
[1777889148008,44.49,79132.25,0.0,0.9561,3e-05,6.56837]
[1777889150049,44.48,79133.82,0.0,0.95617,3e-05,6.55964]
[1777889151017,44.48,79128.13,0.0,0.95601,3e-05,6.5789]
[1777889152024,44.48,79123.74,0.0,0.95588,3e-05,6.59392]
[1777889154038,44.47,79135.14,0.0,0.95624,3e-05,6.55075]
[1777889155050,44.47,79134.08,0.0,0.95621,3e-05,6.55419]
[1777889160089,44.47,79130.61,0.0,0.95612,3e-05,6.565]
[1777889161092,44.47,79135.77,0.0,0.95628,3e-05,6.54678]
[1777889162098,44.47,79119.63,0.0,0.9558,3e-05,6.60281]
[1777889163102,44.47,79110.63,0.0,0.95554,3e-05,6.634]
[1777889164110,44.46,79099.47,0.0,0.95523,3e-05,6.66948]
[1777889165116,44.45,79094.35,0.0,0.95512,3e-05,6.68321]
[1777889166127,44.44,79087.98,0.0,0.95496,3e-05,6.7012]
[1777889167146,44.43,79078.87,0.0,0.95472,3e-05,6.72867]
[1777889168140,44.41,79077.54,0.0,0.95473,3e-05,6.72817]
[1777889173178,44.36,79076.12,0.0,0.9549,3e-05,6.70792]
[1777889175197,44.33,79081.27,0.0,0.95513,3e-05,6.68026]
[1777889176200,44.32,79090.02,0.0,0.95543,3e-05,6.64505]
[1777889177207,44.32,79075.02,0.0,0.95498,3e-05,6.69766]
[1777889178213,44.31,79076.54,0.0,0.95507,3e-05,6.6877]
[1777889183253,44.28,79076.92,0.0,0.95519,3e-05,6.67245]
[1777889188304,44.27,79077.61,0.0,0.95523,3e-05,6.6679]
[1777889191039,44.27,79071.66,0.0,0.95508,3e-05,6.68466]
[1777889193326,44.26,79029.1,0.0,0.95382,3e-05,6.83162]
[1777889194339,44.26,79027.47,0.0,0.95377,3e-05,6.83679]
[1777889195345,44.25,79017.33,0.0,0.95348,3e-05,6.87096]
[1777889196343,44.24,79013.0,0.0,0.95337,3e-05,6.88368]
[1777889198358,44.23,79005.34,0.0,0.95318,3e-05,6.90502]
[1777889199365,44.23,78997.04,0.0,0.9529,3e-05,6.93705]
[1777889201130,44.24,78968.44,0.0,0.95198,3e-05,7.04294]
[1777889202387,44.24,78969.14,0.0,0.95201,3e-05,7.04005]
[1777889203414,44.24,78960.79,0.0,0.95174,3e-05,7.07044]
[1777889204401,44.24,78935.06,0.0,0.95091,3e-05,7.16538]
[1777889205410,44.24,78894.07,0.0,0.94956,3e-05,7.31819]
[1777889206419,44.22,78896.41,0.0,0.94968,3e-05,7.30457]
[1777889207427,44.21,78901.63,0.0,0.9499,3e-05,7.2804]
[1777889210447,44.19,78895.87,0.0,0.94981,3e-05,7.28979]
[1777889211454,44.18,78885.47,0.0,0.9495,3e-05,7.32457]
[1777889212460,44.18,78884.43,0.0,0.94947,3e-05,7.32799]
[1777889213468,44.17,78876.28,0.0,0.9492,3e-05,7.35816]
[1777889214476,44.17,78876.33,0.0,0.94921,3e-05,7.35694]
[1777889216489,44.17,78896.26,0.0,0.94989,3e-05,7.28034]
[1777889217496,44.17,78896.26,0.0,0.94989,3e-05,7.2806]
[1777889218502,44.17,78890.71,0.0,0.9497,3e-05,7.30175]
[1777889219509,44.17,78890.64,0.0,0.9497,3e-05,7.30195]
[1777889222535,44.17,78876.68,0.0,0.94923,3e-05,7.35443]
[1777889223542,44.17,78864.8,0.0,0.94884,3e-05,7.39837]
[1777889224559,44.17,78834.39,0.0,0.94781,3e-05,7.51406]
[1777889225556,44.17,78813.97,0.0,0.94711,3e-05,7.59213]
[1777889226565,44.17,78798.92,0.0,0.94658,3e-05,7.6504]
[1777889227570,44.16,78810.97,0.0,0.94701,3e-05,7.60305]
[1777889228577,44.16,78802.56,0.0,0.94672,3e-05,7.63546]
[1777889229586,44.16,78777.7,0.0,0.94585,4e-05,7.73142]
[1777889230594,44.16,78764.24,0.0,0.94539,4e-05,7.78183]
[1777889231600,44.15,78736.25,0.0,0.94441,4e-05,7.88888]
[1777889232606,44.14,78696.2,0.0,0.94299,4e-05,8.04392]
[1777889233613,44.13,78702.2,0.0,0.94327,4e-05,8.01358]
[1777889234628,44.11,78743.29,0.0,0.94481,4e-05,7.84487]
[1777889235632,44.11,78724.76,0.0,0.94417,4e-05,7.91481]
[1777889236643,44.1,78752.38,0.0,0.94521,4e-05,7.80158]
[1777889237649,44.09,78780.49,0.0,0.94623,4e-05,7.68854]
[1777889238655,44.09,78827.69,0.0,0.94789,3e-05,7.50485]
[1777889239703,44.09,78835.51,0.0,0.94815,3e-05,7.47507]
[1777889240689,44.09,78858.05,0.0,0.94892,3e-05,7.38941]
[1777889241685,44.09,78874.68,0.0,0.94947,3e-05,7.3268]
[1777889242692,44.09,78888.82,0.0,0.94994,3e-05,7.27399]
[1777889243701,44.09,78882.55,0.0,0.94973,3e-05,7.29811]
[1777889244706,44.09,78891.75,0.0,0.95003,3e-05,7.26401]
[1777889245715,44.09,78900.15,0.0,0.95031,3e-05,7.23257]
[1777889246722,44.09,78898.99,0.0,0.95027,3e-05,7.23702]
[1777889247729,44.09,78906.63,0.0,0.95052,3e-05,7.20855]
[1777889248744,44.09,78911.42,0.0,0.95067,3e-05,7.19081]
[1777889250755,44.09,78918.62,0.0,0.95091,3e-05,7.16434]
[1777889251762,44.09,78933.72,0.0,0.95142,3e-05,7.10538]
[1777889252782,44.09,78937.84,0.0,0.95155,3e-05,7.09]
[1777889253780,44.09,78955.67,0.0,0.95213,3e-05,7.02418]
[1777889254785,44.09,78956.43,0.0,0.95215,3e-05,7.02138]
[1777889255796,44.09,78965.03,0.0,0.95243,3e-05,6.98983]
[1777889256799,44.09,78972.4,0.0,0.95266,3e-05,6.96293]
[1777889257810,44.09,78974.86,0.0,0.95274,3e-05,6.95416]
[1777889258821,44.09,78980.03,0.0,0.9529,3e-05,6.9353]
[1777889259820,44.09,78968.44,0.0,0.95253,3e-05,6.97786]
[1777889260827,44.09,78962.78,0.0,0.95235,3e-05,6.99863]
[1777889261834,44.09,78957.68,0.0,0.95219,3e-05,7.01737]
[1777889263913,44.09,78944.55,0.0,0.95176,3e-05,7.06566]
[1777889264883,44.09,78935.14,0.0,0.95146,3e-05,7.10042]
[1777889265874,44.09,78903.95,0.0,0.95044,3e-05,7.21632]
[1777889266881,44.09,78880.91,0.0,0.94968,3e-05,7.30294]
[1777889267888,44.09,78875.51,0.0,0.9495,3e-05,7.32331]
[1777889268898,44.09,78865.15,0.0,0.94915,3e-05,7.36244]
[1777889269903,44.09,78866.27,0.0,0.94919,3e-05,7.35811]
[1777889270906,44.09,78880.94,0.0,0.94968,3e-05,7.30263]
[1777889271914,44.09,78867.7,0.0,0.94924,3e-05,7.35261]
[1777889272921,44.09,78850.01,0.0,0.94864,3e-05,7.41966]
[1777889273930,44.09,78834.37,0.0,0.94811,3e-05,7.47914]
[1777889274940,44.09,78813.56,0.0,0.94739,3e-05,7.55931]
[1777889275948,44.09,78798.03,0.0,0.94685,3e-05,7.61926]
[1777889277962,44.09,78789.12,0.0,0.94654,4e-05,7.65355]
[1777889278987,44.09,78779.4,0.0,0.9462,4e-05,7.69132]
[1777889279990,44.09,78787.89,0.0,0.94651,4e-05,7.65724]
[1777889280988,44.09,78802.33,0.0,0.94702,3e-05,7.60075]
[1777889281999,44.09,78795.68,0.0,0.94678,3e-05,7.62682]
[1777889283003,44.09,78766.8,0.0,0.94577,4e-05,7.738]
[1777889284059,44.09,78751.15,0.0,0.94522,4e-05,7.79929]
[1777889285024,44.08,78749.75,0.0,0.94519,4e-05,7.80202]
[1777889286030,44.08,78725.36,0.0,0.94433,4e-05,7.89605]
[1777889287040,44.07,78713.17,0.0,0.94392,4e-05,7.9407]
[1777889288044,44.05,78694.16,0.0,0.94331,4e-05,8.00651]
[1777889289051,44.05,78685.8,0.0,0.94301,4e-05,8.03993]
[1777889290058,44.03,78695.72,0.0,0.94342,4e-05,7.99438]
[1777889291068,44.02,78696.63,0.0,0.9435,4e-05,7.9856]
[1777889293090,44.0,78712.87,0.0,0.94418,4e-05,7.9114]
[1777889294093,43.99,78696.4,0.0,0.94361,4e-05,7.97322]
[1777889295104,43.98,78675.6,0.0,0.94289,4e-05,8.0518]
[1777889296107,43.97,78670.47,0.0,0.94275,4e-05,8.06653]
[1777889298122,43.96,78682.44,0.0,0.94322,4e-05,8.01589]
[1777889299129,43.96,78695.68,0.0,0.9437,4e-05,7.96399]
[1777889301143,43.97,78685.41,0.0,0.9433,4e-05,8.0068]
[1777889302152,43.98,78665.62,0.0,0.94252,4e-05,8.0917]
[1777889303156,43.98,78651.99,0.0,0.94201,4e-05,8.14668]
[1777889304165,43.99,78652.56,0.0,0.942,4e-05,8.14822]
[1777889309207,43.99,78660.5,0.0,0.94228,4e-05,8.11785]
[1777889310214,44.0,78667.02,0.0,0.94249,4e-05,8.09503]
[1777889311226,44.01,78676.49,0.0,0.94284,4e-05,8.0561]
[1777889312231,44.01,78679.45,0.0,0.94292,4e-05,8.04722]
[1777889313238,44.02,78672.57,0.0,0.94265,4e-05,8.07719]
[1777889314246,44.02,78662.53,0.0,0.94227,4e-05,8.11786]
[1777889315264,44.02,78656.5,0.0,0.94205,4e-05,8.14218]
[1777889316268,44.02,78632.23,0.0,0.94111,4e-05,8.2425]
[1777889317273,44.03,78625.89,0.0,0.94086,4e-05,8.26985]
[1777889318277,44.03,78632.31,0.0,0.9411,4e-05,8.24334]
[1777889319285,44.03,78633.63,0.0,0.94115,4e-05,8.23801]
[1777889321301,44.03,78645.75,0.0,0.94161,4e-05,8.1891]
[1777889322309,44.03,78658.2,0.0,0.94207,4e-05,8.13965]
[1777889323313,44.03,78665.21,0.0,0.94232,4e-05,8.11307]
[1777889324322,44.04,78669.76,0.0,0.94247,4e-05,8.09688]
[1777889329359,44.04,78663.22,0.0,0.94222,4e-05,8.12396]
[1777889330370,44.04,78658.0,0.0,0.94202,4e-05,8.14521]
[1777889331376,44.04,78664.53,0.0,0.94226,4e-05,8.11888]
[1777889332389,44.04,78673.23,0.0,0.94258,4e-05,8.08488]
[1777889333391,44.04,78657.29,0.0,0.94198,4e-05,8.14933]
[1777889334399,44.04,78643.18,0.0,0.94145,4e-05,8.20641]
[1777889335404,44.04,78639.08,0.0,0.94129,4e-05,8.22388]
[1777889337424,44.05,78650.61,0.0,0.94171,4e-05,8.17815]
[1777889338425,44.05,78652.86,0.0,0.9418,4e-05,8.16936]
[1777889342253,44.05,78672.57,0.0,0.94252,4e-05,8.0909]
[1777889343468,44.05,78645.01,0.0,0.94149,4e-05,8.20236]
[1777889344473,44.05,78652.47,0.0,0.94176,4e-05,8.17288]
[1777889345480,44.05,78658.56,0.0,0.94199,4e-05,8.14832]
[1777889346501,44.05,78663.9,0.0,0.94218,4e-05,8.1276]
[1777889347496,44.06,78681.41,0.0,0.94283,4e-05,8.05838]
[1777889348501,44.06,78694.73,0.0,0.94332,4e-05,8.00533]
[1777889349508,44.06,78697.63,0.0,0.94342,4e-05,7.99407]
[1777889350516,44.06,78713.31,0.0,0.94399,4e-05,7.93155]
[1777889352324,44.06,78737.82,0.0,0.94488,4e-05,7.83465]
[1777889353538,44.06,78727.23,0.0,0.9445,4e-05,7.87658]
[1777889354550,44.06,78727.55,0.0,0.94451,4e-05,7.87537]
[1777889356558,44.06,78720.76,0.0,0.94426,4e-05,7.90233]
[1777889358576,44.06,78728.55,0.0,0.94454,4e-05,7.87155]
[1777889359579,44.06,78713.46,0.0,0.944,4e-05,7.93138]
[1777889360615,44.06,78709.1,0.0,0.94384,4e-05,7.94866]
[1777889362400,44.06,78701.47,0.0,0.94356,4e-05,7.97927]
[1777889363610,44.06,78723.4,0.0,0.94436,4e-05,7.89208]
[1777889364622,44.06,78728.38,0.0,0.94454,4e-05,7.87242]
[1777889365623,44.06,78736.83,0.0,0.94484,4e-05,7.83913]
[1777889366631,44.06,78748.68,0.0,0.94527,4e-05,7.79263]
[1777889367641,44.06,78757.91,0.0,0.94559,4e-05,7.75663]
[1777889368644,44.06,78776.84,0.0,0.94626,4e-05,7.68297]
[1777889369658,44.06,78777.36,0.0,0.94628,4e-05,7.68132]
[1777889372470,44.06,78790.46,0.0,0.94675,3e-05,7.62836]
[1777889373684,44.06,78791.05,0.0,0.94676,3e-05,7.62653]
[1777889374690,44.06,78785.24,0.0,0.94656,4e-05,7.64953]
[1777889376704,44.07,78793.72,0.0,0.94684,3e-05,7.61752]
[1777889380731,44.07,78795.77,0.0,0.94691,3e-05,7.61072]
[1777889385768,44.07,78799.7,0.0,0.94704,3e-05,7.59588]
[1777889386774,44.07,78819.43,0.0,0.94772,3e-05,7.51997]
[1777889387781,44.07,78829.3,0.0,0.94805,3e-05,7.48345]
[1777889388788,44.07,78834.5,0.0,0.94823,3e-05,7.46356]
[1777889389800,44.08,78841.02,0.0,0.94844,3e-05,7.43974]
[1777889390805,44.08,78852.46,0.0,0.94883,3e-05,7.39619]
[1777889391838,44.08,78847.82,0.0,0.94867,3e-05,7.41425]
[1777889392816,44.08,78834.72,0.0,0.94821,3e-05,7.46531]
[1777889395838,44.08,78824.76,0.0,0.94785,3e-05,7.50549]
[1777889397852,44.09,78835.32,0.0,0.94821,3e-05,7.4656]
[1777889399865,44.09,78827.5,0.0,0.94794,3e-05,7.49604]
[1777889401906,44.09,78821.98,0.0,0.94775,3e-05,7.51744]
[1777889402897,44.09,78797.29,0.0,0.94689,3e-05,7.61278]
[1777889403903,44.09,78776.09,0.0,0.94614,4e-05,7.69553]
[1777889404915,44.09,78768.77,0.0,0.94588,4e-05,7.7244]
[1777889405920,44.09,78766.32,0.0,0.94579,4e-05,7.73425]
[1777889406925,44.09,78757.35,0.0,0.94547,4e-05,7.7696]
[1777889407933,44.09,78755.09,0.0,0.94539,4e-05,7.77866]
[1777889411960,44.09,78765.7,0.0,0.94576,4e-05,7.73789]
[1777889412966,44.09,78764.3,0.0,0.94571,4e-05,7.74361]
[1777889413997,44.09,78758.18,0.0,0.94549,4e-05,7.76779]
[1777889417001,44.1,78764.87,0.0,0.94572,4e-05,7.74224]
[1777889420030,44.1,78768.04,0.0,0.94582,4e-05,7.73059]
[1777889422042,44.1,78745.93,0.0,0.94503,4e-05,7.81771]
[1777889423051,44.1,78741.21,0.0,0.94486,4e-05,7.83639]
[1777889424062,44.1,78735.63,0.0,0.94466,4e-05,7.85847]
[1777889425105,44.1,78724.58,0.0,0.94426,4e-05,7.90217]
[1777889426078,44.1,78703.05,0.0,0.94348,4e-05,7.98747]
[1777889428093,44.1,78694.1,0.0,0.94315,4e-05,8.02301]
[1777889429112,44.1,78692.22,0.0,0.94308,4e-05,8.03031]
[1777889431114,44.1,78698.02,0.0,0.94332,4e-05,8.00344]
[1777889433131,44.1,78707.52,0.0,0.94367,4e-05,7.96527]
[1777889435150,44.1,78724.55,0.0,0.94429,4e-05,7.8975]
[1777889436158,44.1,78735.19,0.0,0.94468,4e-05,7.85547]
[1777889437165,44.1,78736.5,0.0,0.94472,4e-05,7.85037]
[1777889441201,44.1,78746.9,0.0,0.9451,4e-05,7.80971]
[1777889442207,44.1,78765.61,0.0,0.94576,4e-05,7.73655]
[1777889443229,44.1,78779.8,0.0,0.94626,4e-05,7.68109]
[1777889444225,44.1,78798.13,0.0,0.94691,3e-05,7.60999]
[1777889445231,44.1,78791.91,0.0,0.94669,3e-05,7.63406]
[1777889446238,44.1,78788.1,0.0,0.94656,4e-05,7.64884]
[1777889447245,44.1,78782.12,0.0,0.94635,4e-05,7.67205]
[1777889448253,44.1,78785.22,0.0,0.94646,4e-05,7.65996]
[1777889450271,44.1,78790.26,0.0,0.94663,4e-05,7.64034]
[1777889451277,44.1,78774.03,0.0,0.94606,4e-05,7.70341]
[1777889452284,44.1,78754.58,0.0,0.94537,4e-05,7.77974]
[1777889453292,44.1,78723.18,0.0,0.94424,4e-05,7.9037]
[1777889454298,44.1,78716.91,0.0,0.94401,4e-05,7.92856]
[1777889455306,44.1,78730.38,0.0,0.9445,4e-05,7.87526]
[1777889456313,44.1,78719.12,0.0,0.94409,4e-05,7.91997]
[1777889457319,44.1,78709.43,0.0,0.94373,4e-05,7.95841]
[1777889462356,44.1,78677.54,0.0,0.94256,4e-05,8.08601]
[1777889463365,44.1,78657.15,0.0,0.94179,4e-05,8.16809]
[1777889464382,44.1,78648.68,0.0,0.94147,4e-05,8.20257]
[1777889465407,44.1,78629.59,0.0,0.94074,4e-05,8.28111]
[1777889466409,44.11,78610.98,0.0,0.94,4e-05,8.35985]
[1777889467419,44.11,78607.41,0.0,0.93985,4e-05,8.37564]
[1777889468423,44.11,78623.59,0.0,0.94047,4e-05,8.30951]
[1777889470435,44.11,78623.92,0.0,0.94048,4e-05,8.30932]
[1777889471440,44.12,78638.74,0.0,0.94102,4e-05,8.25121]
[1777889473462,44.12,78637.58,0.0,0.94095,4e-05,8.25882]
[1777889474464,44.13,78653.84,0.0,0.94154,4e-05,8.19566]
[1777889475471,44.13,78663.74,0.0,0.94192,4e-05,8.15446]
[1777889476482,44.12,78669.19,0.0,0.94217,4e-05,8.12736]
[1777889477483,44.11,78663.39,0.0,0.94196,4e-05,8.15034]
[1777889478498,44.11,78662.8,0.0,0.94194,4e-05,8.15231]
[1777889479503,44.11,78674.72,0.0,0.94239,4e-05,8.10391]
[1777889480506,44.11,78684.02,0.0,0.94274,4e-05,8.06661]
[1777889481511,44.11,78697.73,0.0,0.94325,4e-05,8.01117]
[1777889482521,44.11,78697.1,0.0,0.94323,4e-05,8.01348]
[1777889484537,44.11,78727.73,0.0,0.94435,4e-05,7.89163]
[1777889485544,44.11,78754.86,0.0,0.94532,4e-05,7.78465]
[1777889486551,44.11,78763.77,0.0,0.94564,4e-05,7.74993]
[1777889487558,44.11,78756.41,0.0,0.94538,4e-05,7.77897]
[1777889488565,44.11,78752.59,0.0,0.94524,4e-05,7.79412]
[1777889489573,44.11,78745.15,0.0,0.94497,4e-05,7.8235]
[1777889491588,44.11,78739.57,0.0,0.94479,4e-05,7.8424]
[1777889492594,44.11,78733.81,0.0,0.94458,4e-05,7.86518]
[1777889493604,44.11,78735.1,0.0,0.94463,4e-05,7.86014]
[1777889495619,44.11,78727.05,0.0,0.94434,4e-05,7.89202]
[1777889496622,44.11,78726.67,0.0,0.94432,4e-05,7.89351]
[1777889497629,44.11,78732.82,0.0,0.94454,4e-05,7.8692]
[1777889498636,44.11,78738.89,0.0,0.94476,4e-05,7.84528]
[1777889499646,44.11,78738.9,0.0,0.94477,4e-05,7.84488]
[1777889500687,44.11,78733.04,0.0,0.94455,4e-05,7.86804]
[1777889501673,44.11,78725.67,0.0,0.94429,4e-05,7.89716]
[1777889502674,44.11,78707.62,0.0,0.94363,4e-05,7.96874]
[1777889503684,44.11,78705.18,0.0,0.94354,4e-05,7.9783]
[1777889504689,44.11,78713.24,0.0,0.94384,4e-05,7.9461]
[1777889505698,44.11,78711.71,0.0,0.94378,4e-05,7.95195]
[1777889506706,44.11,78699.32,0.0,0.94333,4e-05,8.00125]
[1777889507710,44.11,78698.25,0.0,0.94329,4e-05,8.00531]
[1777889509724,44.11,78705.77,0.0,0.94357,4e-05,7.97494]
[1777889510750,44.11,78706.87,0.0,0.94362,4e-05,7.9704]
[1777889515776,44.11,78702.23,0.0,0.94345,4e-05,7.98813]
[1777889516792,44.11,78696.62,0.0,0.94325,4e-05,8.01031]
[1777889517794,44.11,78701.82,0.0,0.94344,4e-05,7.98936]
[1777889519809,44.11,78704.56,0.0,0.94354,4e-05,7.97902]
[1777889520817,44.11,78710.48,0.0,0.94375,4e-05,7.95531]
[1777889523634,44.11,78696.07,0.0,0.94323,4e-05,8.01241]
[1777889524930,44.11,78694.89,0.0,0.94318,4e-05,8.01736]
[1777889526889,44.11,78689.48,0.0,0.94298,4e-05,8.03968]
[1777889528897,44.1,78709.9,0.0,0.94375,4e-05,7.95552]
[1777889529903,44.1,78720.98,0.0,0.94416,4e-05,7.91144]
[1777889530912,44.1,78729.75,0.0,0.94447,4e-05,7.8767]
[1777889531921,44.1,78732.41,0.0,0.94457,4e-05,7.86618]
[1777889533706,44.1,78741.45,0.0,0.9449,4e-05,7.83062]
[1777889535946,44.1,78754.09,0.0,0.94535,4e-05,7.78071]
[1777889536954,44.1,78763.87,0.0,0.9457,4e-05,7.74217]
[1777889537959,44.1,78768.38,0.0,0.94586,4e-05,7.72436]
[1777889539974,44.1,78778.28,0.0,0.94622,4e-05,7.68547]
[1777889541990,44.1,78767.28,0.0,0.94582,4e-05,7.72894]
[1777889543776,44.1,78745.01,0.0,0.94502,4e-05,7.8166]
[1777889545010,44.1,78742.96,0.0,0.94495,4e-05,7.82476]
[1777889547024,44.1,78737.43,0.0,0.94475,4e-05,7.84665]
[1777889550045,44.1,78743.13,0.0,0.94495,4e-05,7.82436]
[1777889552060,44.1,78724.05,0.0,0.94428,4e-05,7.89648]
[1777889553066,44.1,78720.82,0.0,0.94417,4e-05,7.90921]
[1777889556086,44.1,78727.25,0.0,0.9444,4e-05,7.88354]
[1777889557094,44.1,78733.94,0.0,0.94464,4e-05,7.85713]
[1777889558102,44.1,78736.34,0.0,0.94473,4e-05,7.84768]
[1777889561123,44.1,78740.47,0.0,0.94487,4e-05,7.83214]
[1777889566158,44.11,78724.97,0.0,0.9443,4e-05,7.89509]
[1777889567183,44.11,78716.85,0.0,0.94401,4e-05,7.92632]
[1777889569182,44.11,78703.7,0.0,0.94351,4e-05,7.9805]
[1777889570193,44.12,78696.04,0.0,0.94321,4e-05,8.01339]
[1777889571194,44.12,78702.01,0.0,0.94341,4e-05,7.99227]
[1777889574215,44.11,78707.03,0.0,0.94363,4e-05,7.96734]
[1777889577239,44.1,78716.26,0.0,0.94401,4e-05,7.92684]
[1777889578265,44.1,78726.62,0.0,0.94438,4e-05,7.88583]
[1777889579259,44.1,78749.47,0.0,0.9452,4e-05,7.79686]
[1777889580266,44.11,78758.21,0.0,0.94549,4e-05,7.76434]
[1777889582284,44.11,78775.82,0.0,0.9461,4e-05,7.69725]
[1777889583299,44.14,78779.46,0.0,0.94611,4e-05,7.69655]
[1777889584298,44.14,78774.06,0.0,0.94591,4e-05,7.71821]
[1777889585305,44.15,78757.72,0.0,0.94533,4e-05,7.78259]
[1777889590340,44.16,78761.15,0.0,0.9454,4e-05,7.77511]
[1777889593362,44.17,78767.55,0.0,0.9456,4e-05,7.75324]
[1777889594369,44.17,78776.27,0.0,0.94589,4e-05,7.72153]
[1777889595377,44.17,78781.61,0.0,0.94607,4e-05,7.701]
[1777889597391,44.17,78788.54,0.0,0.94631,4e-05,7.67465]
[1777889600411,44.19,78793.88,0.0,0.94642,4e-05,7.66327]
[1777889602425,44.22,78781.33,0.0,0.94589,4e-05,7.72187]
[1777889603432,44.22,78775.2,0.0,0.94566,4e-05,7.74756]
[1777889606454,44.27,78788.01,0.0,0.94593,4e-05,7.71745]
[1777889608468,44.3,78793.26,0.0,0.946,4e-05,7.71097]
[1777889609475,44.31,78801.32,0.0,0.94621,4e-05,7.68713]
[1777889612497,44.37,78813.38,0.0,0.94646,3e-05,7.65954]
[1777889617532,44.47,78800.75,0.0,0.94563,4e-05,7.75228]
[1777889622567,44.57,78789.32,0.0,0.94482,4e-05,7.84254]
[1777889623575,44.59,78782.73,0.0,0.94451,4e-05,7.87602]
[1777889625589,44.62,78796.07,0.0,0.94485,4e-05,7.83984]
[1777889626598,44.64,78806.84,0.0,0.94518,4e-05,7.80287]
[1777889631630,44.73,78802.06,0.0,0.94464,4e-05,7.86316]
[1777889634651,44.78,78789.99,0.0,0.94403,4e-05,7.93104]
[1777889635658,44.79,78783.15,0.0,0.94373,4e-05,7.96366]
[1777889637672,44.81,78768.0,0.0,0.94313,4e-05,8.02905]
[1777889642707,44.84,78756.16,0.0,0.94257,4e-05,8.09015]
[1777889644725,44.84,78750.49,0.0,0.94234,4e-05,8.11416]
[1777889648753,44.86,78762.73,0.0,0.94274,4e-05,8.07141]
[1777889653790,44.87,78751.06,0.0,0.94226,4e-05,8.12345]
[1777889655801,44.88,78731.57,0.0,0.94152,4e-05,8.20345]
[1777889656808,44.88,78723.44,0.0,0.9412,4e-05,8.23766]
[1777889660834,44.91,78718.09,0.0,0.94087,4e-05,8.27285]
[1777889662849,44.94,78712.68,0.0,0.94058,4e-05,8.30483]
[1777889664862,44.96,78706.03,0.0,0.94025,4e-05,8.34018]
[1777889665871,44.96,78700.96,0.0,0.94002,4e-05,8.36426]
[1777889666876,44.96,78693.65,0.0,0.93976,4e-05,8.39246]
[1777889671911,44.99,78701.45,0.0,0.93997,4e-05,8.36916]
[1777889673924,44.99,78695.97,0.0,0.93976,4e-05,8.39142]
[1777889674932,44.99,78690.63,0.0,0.93956,4e-05,8.41245]
[1777889675939,44.99,78703.82,0.0,0.94005,4e-05,8.35993]
[1777889676946,44.99,78708.93,0.0,0.94024,4e-05,8.33984]
[1777889680976,44.99,78700.48,0.0,0.93991,4e-05,8.37528]
[1777889681983,45.0,78700.25,0.0,0.93987,4e-05,8.37935]
[1777889684803,45.0,78718.5,0.0,0.94057,4e-05,8.30486]
[1777889686014,45.0,78723.41,0.0,0.94075,4e-05,8.28534]
[1777889688024,45.0,78735.11,0.0,0.94119,4e-05,8.23899]
[1777889689031,45.0,78738.6,0.0,0.94132,4e-05,8.2253]
[1777889692052,45.0,78741.54,0.0,0.94142,4e-05,8.21425]
[1777889694873,45.0,78751.47,0.0,0.94178,4e-05,8.17559]
[1777889696081,45.0,78749.66,0.0,0.94171,4e-05,8.18303]
[1777889701117,45.03,78748.13,0.0,0.94153,4e-05,8.20223]
[1777889703135,45.03,78730.57,0.0,0.94088,4e-05,8.27247]
[1777889704970,45.03,78699.99,0.0,0.93973,4e-05,8.39492]
[1777889706156,45.03,78696.88,0.0,0.93961,4e-05,8.40738]
[1777889708186,45.03,78693.47,0.0,0.93949,4e-05,8.42037]
[1777889712201,45.03,78690.1,0.0,0.93935,4e-05,8.43505]
[1777889716230,45.04,78680.83,0.0,0.93897,4e-05,8.47573]
[1777889717233,45.04,78680.01,0.0,0.93894,4e-05,8.47924]
[1777889720254,45.04,78674.1,0.0,0.9387,4e-05,8.50369]
[1777889721265,45.05,78673.14,0.0,0.93865,4e-05,8.50899]
[1777889723276,45.05,78669.64,0.0,0.9385,4e-05,8.52544]
[1777889725292,45.05,78635.9,0.0,0.93718,4e-05,8.66409]
[1777889726300,45.05,78618.23,0.0,0.93649,4e-05,8.73648]
[1777889727307,45.06,78611.35,0.0,0.93621,4e-05,8.76519]
[1777889728310,45.06,78607.69,0.0,0.93606,4e-05,8.78037]
[1777889730325,45.06,78617.19,0.0,0.93642,4e-05,8.74333]
[1777889731330,45.07,78627.61,0.0,0.9368,4e-05,8.70285]
[1777889732339,45.08,78633.74,0.0,0.93702,4e-05,8.67999]
[1777889733346,45.08,78636.74,0.0,0.93712,4e-05,8.66948]
[1777889734353,45.09,78647.31,0.0,0.93751,4e-05,8.62832]
[1777889735362,45.09,78651.28,0.0,0.93767,4e-05,8.61241]
[1777889736366,45.09,78659.59,0.0,0.93798,4e-05,8.57891]
[1777889737373,45.09,78668.91,0.0,0.93834,4e-05,8.54145]
[1777889738383,45.09,78680.08,0.0,0.93877,4e-05,8.49668]
[1777889739403,45.09,78680.14,0.0,0.93876,4e-05,8.4969]
[1777889741536,45.09,78673.65,0.0,0.93851,4e-05,8.52408]
[1777889742431,45.09,78665.04,0.0,0.93817,4e-05,8.55977]
[1777889743440,45.09,78652.69,0.0,0.93769,4e-05,8.60994]
[1777889744456,45.1,78653.47,0.0,0.93772,4e-05,8.60706]
[1777889745461,45.1,78667.27,0.0,0.93825,4e-05,8.55134]
[1777889746546,45.1,78690.39,0.0,0.93913,4e-05,8.45835]
[1777889747482,45.1,78699.65,0.0,0.93947,4e-05,8.42188]
[1777889748488,45.1,78714.27,0.0,0.94002,4e-05,8.36328]
[1777889749495,45.1,78719.21,0.0,0.9402,4e-05,8.34423]
[1777889751537,45.1,78736.34,0.0,0.94083,4e-05,8.27743]
[1777889752517,45.1,78733.92,0.0,0.94074,4e-05,8.2875]
[1777889753524,45.11,78722.45,0.0,0.9403,4e-05,8.334]
[1777889754533,45.11,78712.12,0.0,0.93991,4e-05,8.37602]
[1777889755548,45.11,78714.4,0.0,0.93999,4e-05,8.36756]
[1777889756550,45.11,78703.12,0.0,0.93955,4e-05,8.41343]
[1777889757555,45.11,78680.48,0.0,0.93869,4e-05,8.50524]
[1777889758563,45.11,78665.14,0.0,0.9381,4e-05,8.56732]
[1777889759572,45.11,78664.54,0.0,0.93807,4e-05,8.57011]
[1777889763598,45.12,78650.68,0.0,0.93752,4e-05,8.62789]
[1777889764604,45.12,78646.21,0.0,0.93734,4e-05,8.64637]
[1777889765614,45.12,78657.54,0.0,0.93778,4e-05,8.60048]
[1777889766619,45.12,78661.79,0.0,0.93794,4e-05,8.58353]
[1777889767626,45.12,78649.83,0.0,0.93748,4e-05,8.63249]
[1777889768632,45.12,78644.38,0.0,0.93726,4e-05,8.65496]
[1777889770651,45.12,78644.9,0.0,0.93728,4e-05,8.65327]
[1777889771655,45.12,78629.65,0.0,0.93668,4e-05,8.71581]
[1777889772662,45.12,78615.45,0.0,0.93612,4e-05,8.7742]
[1777889773677,45.12,78608.54,0.0,0.93585,4e-05,8.80265]
[1777889774676,45.12,78611.15,0.0,0.93595,4e-05,8.79189]
[1777889775684,45.12,78618.41,0.0,0.93624,4e-05,8.76204]
[1777889776690,45.12,78618.02,0.0,0.93622,4e-05,8.76369]
[1777889778744,45.12,78629.25,0.0,0.93666,4e-05,8.71774]
[1777889779715,45.12,78650.78,0.0,0.9375,4e-05,8.62984]
[1777889780725,45.12,78674.03,0.0,0.9384,4e-05,8.53548]
[1777889781730,45.12,78679.0,0.0,0.93859,4e-05,8.51542]
[1777889783752,45.12,78687.48,0.0,0.93891,4e-05,8.4822]
[1777889786775,45.13,78709.77,0.0,0.93975,4e-05,8.39287]
[1777889787794,45.13,78725.32,0.0,0.94033,4e-05,8.33092]
[1777889788789,45.13,78735.32,0.0,0.9407,4e-05,8.29142]
[1777889791814,45.13,78728.91,0.0,0.94048,4e-05,8.31354]
[1777889793824,45.13,78737.87,0.0,0.94082,4e-05,8.2778]
[1777889794831,45.13,78740.1,0.0,0.9409,4e-05,8.26896]
[1777889798861,45.13,78742.45,0.0,0.94097,4e-05,8.26154]
[1777889801881,45.13,78750.88,0.0,0.94127,4e-05,8.22968]
[1777889802888,45.13,78758.6,0.0,0.94155,4e-05,8.19915]
[1777889803897,45.13,78760.01,0.0,0.94161,4e-05,8.19373]
[1777889808941,45.14,78751.14,0.0,0.94127,4e-05,8.23008]
[1777889809950,45.14,78737.89,0.0,0.94078,4e-05,8.28263]
[1777889810955,45.14,78732.64,0.0,0.94058,4e-05,8.30395]
[1777889811962,45.14,78730.21,0.0,0.94048,4e-05,8.31443]
[1777889813975,45.14,78724.12,0.0,0.94025,4e-05,8.33907]
[1777889817000,45.14,78717.16,0.0,0.93997,4e-05,8.36819]
[1777889818007,45.14,78732.39,0.0,0.94054,4e-05,8.30745]
[1777889819014,45.14,78739.96,0.0,0.94083,4e-05,8.27731]
[1777889820024,45.14,78736.25,0.0,0.94069,4e-05,8.29206]
[1777889822036,45.14,78730.81,0.0,0.94049,4e-05,8.31367]
[1777889823043,45.14,78738.24,0.0,0.94076,4e-05,8.28406]
[1777889824050,45.14,78738.13,0.0,0.94076,4e-05,8.28449]
[1777889826064,45.14,78732.78,0.0,0.94056,4e-05,8.30572]
[1777889828078,45.14,78721.4,0.0,0.94014,4e-05,8.35085]
[1777889830091,45.14,78712.95,0.0,0.93982,4e-05,8.38449]
[1777889831103,45.14,78710.2,0.0,0.93972,4e-05,8.39555]
[1777889832109,45.14,78704.31,0.0,0.93949,4e-05,8.41935]
[1777889833128,45.14,78695.39,0.0,0.93915,4e-05,8.45518]
[1777889834122,45.14,78678.56,0.0,0.93851,4e-05,8.52357]
[1777889836136,45.15,78673.26,0.0,0.9383,4e-05,8.54539]
[1777889841172,45.15,78668.73,0.0,0.93812,4e-05,8.56444]
[1777889842179,45.15,78657.35,0.0,0.93768,4e-05,8.61058]
[1777889843189,45.15,78653.31,0.0,0.93752,4e-05,8.62727]
[1777889846044,45.15,78647.4,0.0,0.93728,4e-05,8.65207]
[1777889848221,45.15,78642.02,0.0,0.93707,4e-05,8.67445]
[1777889853258,45.15,78641.85,0.0,0.93708,4e-05,8.67267]
[1777889856116,45.15,78636.51,0.0,0.93686,4e-05,8.69523]
[1777889857288,45.15,78625.1,0.0,0.93641,4e-05,8.74194]
[1777889858294,45.15,78623.86,0.0,0.93636,4e-05,8.74715]
[1777889859303,45.15,78630.57,0.0,0.93663,4e-05,8.71972]
[1777889862322,45.16,78645.48,0.0,0.93721,4e-05,8.65919]
[1777889864336,45.16,78642.25,0.0,0.93708,4e-05,8.67255]
[1777889866350,45.16,78638.41,0.0,0.93692,4e-05,8.68874]
[1777889868364,45.16,78617.74,0.0,0.93611,4e-05,8.77369]
[1777889869387,45.16,78594.0,0.0,0.93516,4e-05,8.87152]
[1777889870380,45.16,78580.57,0.0,0.93463,4e-05,8.92698]
[1777889871390,45.16,78570.1,0.0,0.9342,4e-05,8.97059]
[1777889872394,45.16,78566.91,0.0,0.93407,4e-05,8.98392]
[1777889874417,45.16,78572.92,0.0,0.93432,4e-05,8.959]
[1777889879450,45.16,78568.93,0.0,0.93415,4e-05,8.97617]
[1777889883480,45.16,78561.53,0.0,0.93385,4e-05,9.00695]
[1777889885492,45.15,78573.44,0.0,0.93437,4e-05,8.95352]
[1777889886499,45.14,78578.91,0.0,0.93462,4e-05,8.92796]
[1777889891534,45.14,78571.99,0.0,0.93435,4e-05,8.95584]
[1777889892542,45.14,78565.8,0.0,0.9341,4e-05,8.98142]
[1777889896570,45.14,78556.01,0.0,0.93369,4e-05,9.02285]
[1777889898584,45.14,78546.71,0.0,0.93331,4e-05,9.06208]
[1777889900617,45.14,78545.06,0.0,0.93324,4e-05,9.06929]
[1777889902615,45.15,78551.19,0.0,0.93349,4e-05,9.04396]
[1777889903625,45.15,78543.6,0.0,0.93317,4e-05,9.07609]
[1777889904632,45.15,78525.25,0.0,0.93242,4e-05,9.15346]
[1777889905636,45.15,78491.29,0.0,0.931,4e-05,9.29719]
[1777889906642,45.15,78478.28,0.0,0.93045,4e-05,9.35249]
[1777889908656,45.15,78479.85,0.0,0.93052,4e-05,9.34597]
[1777889910670,45.15,78485.38,0.0,0.93075,4e-05,9.32233]
[1777889915706,45.15,78479.64,0.0,0.93053,4e-05,9.34306]
[1777889916716,45.15,78484.75,0.0,0.93075,4e-05,9.32071]
[1777889918727,45.15,78499.85,0.0,0.93139,4e-05,9.25644]
[1777889919736,45.14,78505.77,0.0,0.93165,4e-05,9.23053]
[1777889920740,45.14,78510.85,0.0,0.93186,4e-05,9.20907]
[1777889921747,45.14,78518.97,0.0,0.9322,4e-05,9.17461]
[1777889922755,45.14,78535.53,0.0,0.93288,4e-05,9.10448]
[1777889923769,45.14,78519.77,0.0,0.93224,4e-05,9.17036]
[1777889924769,45.14,78521.73,0.0,0.93232,4e-05,9.16231]
[1777889925775,45.14,78549.92,0.0,0.93348,4e-05,9.0439]
[1777889926789,45.14,78585.6,0.0,0.93492,4e-05,8.89543]
[1777889927794,45.14,78607.62,0.0,0.9358,4e-05,8.80473]
[1777889928808,45.14,78624.34,0.0,0.93645,4e-05,8.73641]
[1777889929809,45.14,78614.45,0.0,0.93606,4e-05,8.77749]
[1777889930831,45.14,78599.06,0.0,0.93544,4e-05,8.8413]
[1777889931828,45.14,78587.33,0.0,0.93498,4e-05,8.88975]
[1777889932833,45.14,78580.55,0.0,0.9347,4e-05,8.91773]
[1777889933839,45.14,78583.09,0.0,0.93481,4e-05,8.90704]
[1777889934847,45.14,78548.93,0.0,0.93343,4e-05,9.04913]
[1777889935859,45.14,78526.6,0.0,0.93251,4e-05,9.14277]
[1777889936870,45.14,78527.95,0.0,0.93257,4e-05,9.13694]
[1777889938883,45.14,78499.83,0.0,0.9314,4e-05,9.25571]
[1777889939884,45.14,78477.7,0.0,0.93047,4e-05,9.34976]
[1777889940892,45.14,78473.04,0.0,0.93027,4e-05,9.36954]
[1777889941913,45.14,78478.48,0.0,0.93051,4e-05,9.34541]
[1777889942909,45.14,78469.92,0.0,0.93014,4e-05,9.38217]
[1777889943948,45.14,78464.81,0.0,0.92992,4e-05,9.40422]
[1777889944930,45.14,78456.35,0.0,0.92956,4e-05,9.44025]
[1777889945938,45.14,78455.4,0.0,0.92954,4e-05,9.44231]
[1777889950975,45.11,78456.2,0.0,0.92967,4e-05,9.42886]
[1777889951981,45.11,78469.51,0.0,0.93026,4e-05,9.37018]
[1777889952988,45.11,78464.29,0.0,0.93004,4e-05,9.39238]
[1777889953994,45.11,78459.3,0.0,0.92983,4e-05,9.41358]
[1777889955007,45.11,78465.84,0.0,0.93012,4e-05,9.38406]
[1777889956011,45.11,78472.7,0.0,0.93041,4e-05,9.35468]
[1777889957017,45.11,78459.97,0.0,0.92987,4e-05,9.40932]
[1777889958027,45.1,78454.93,0.0,0.92967,4e-05,9.42941]
[1777889960042,45.1,78464.91,0.0,0.93013,4e-05,9.38325]
[1777889961046,45.1,78457.58,0.0,0.92982,4e-05,9.41448]
[1777889962053,45.09,78453.55,0.0,0.92966,4e-05,9.43017]
[1777889963061,45.09,78448.14,0.0,0.92943,4e-05,9.45318]
[1777889965075,45.08,78443.4,0.0,0.92927,4e-05,9.46921]
[1777889966082,45.08,78438.02,0.0,0.92906,4e-05,9.48996]
[1777889967088,45.08,78430.32,0.0,0.92873,4e-05,9.52282]
[1777889968094,45.07,78430.52,0.0,0.92875,4e-05,9.52131]
[1777889971118,45.07,78437.12,0.0,0.92906,4e-05,9.48846]
[1777889972132,45.07,78432.07,0.0,0.92885,4e-05,9.51019]
[1777889974141,45.06,78437.48,0.0,0.92911,4e-05,9.48359]
[1777889976151,45.06,78428.15,0.0,0.92871,4e-05,9.52314]
[1777889980180,45.06,78433.48,0.0,0.92896,4e-05,9.49884]
[1777889985270,45.05,78427.95,0.0,0.92878,4e-05,9.51655]
[1777889986229,45.05,78407.35,0.0,0.92788,4e-05,9.6056]
[1777889987237,45.05,78397.12,0.0,0.92741,4e-05,9.6525]
[1777889988242,45.05,78381.01,0.0,0.9267,4e-05,9.72237]
[1777889989255,45.05,78367.18,0.0,0.92612,4e-05,9.77967]
[1777889990256,45.04,78372.63,0.0,0.92636,4e-05,9.75574]
[1777889994288,45.02,78381.37,0.0,0.92687,4e-05,9.70514]
[1777889995291,45.0,78393.88,0.0,0.92748,4e-05,9.64463]
[1777889996299,44.99,78395.66,0.0,0.92761,4e-05,9.63181]
[1777890001344,44.94,78393.73,0.0,0.92775,4e-05,9.61782]
[1777890002343,44.94,78383.87,0.0,0.92733,4e-05,9.65891]
[1777890003357,44.94,78388.92,0.0,0.92755,4e-05,9.63693]
[1777890004357,44.93,78380.69,0.0,0.92721,4e-05,9.67135]
[1777890005364,44.94,78371.93,0.0,0.9268,4e-05,9.71156]
[1777890006374,44.94,78372.07,0.0,0.9268,4e-05,9.71123]
[1777890007454,44.94,78364.94,0.0,0.92648,4e-05,9.74339]
[1777890008412,44.94,78350.75,0.0,0.92585,4e-05,9.8056]
[1777890009416,44.94,78342.33,0.0,0.92547,4e-05,9.84259]
[1777890010424,44.94,78331.04,0.0,0.92496,5e-05,9.89211]
[1777890012447,44.94,78338.55,0.0,0.92531,4e-05,9.85806]
[1777890013450,44.94,78348.18,0.0,0.92574,4e-05,9.81554]
[1777890014454,44.94,78359.53,0.0,0.92625,4e-05,9.76576]
[1777890015462,44.94,78363.59,0.0,0.92643,4e-05,9.74805]
[1777890017477,44.94,78357.11,0.0,0.92614,4e-05,9.77664]
[1777890019485,44.94,78362.59,0.0,0.92638,4e-05,9.75276]
[1777890020496,44.94,78370.42,0.0,0.92673,4e-05,9.71866]
[1777890022509,44.94,78361.22,0.0,0.92632,4e-05,9.75876]
[1777890023520,44.94,78369.55,0.0,0.92669,4e-05,9.72246]
[1777890024523,44.94,78387.77,0.0,0.92749,4e-05,9.64327]
[1777890027402,44.94,78379.83,0.0,0.92714,4e-05,9.67781]
[1777890029559,44.94,78373.68,0.0,0.92687,4e-05,9.70426]
[1777890030590,44.95,78365.25,0.0,0.92646,4e-05,9.74566]
[1777890032582,44.95,78358.77,0.0,0.92618,4e-05,9.7715]
[1777890034594,44.95,78366.84,0.0,0.92654,4e-05,9.73634]
[1777890038621,44.95,78359.88,0.0,0.92622,4e-05,9.76768]
[1777890039629,44.95,78351.87,0.0,0.92586,4e-05,9.80277]
[1777890043658,44.95,78345.03,0.0,0.92557,4e-05,9.83186]
[1777890044666,44.95,78339.69,0.0,0.92533,4e-05,9.85526]
[1777890049700,44.95,78343.9,0.0,0.9255,4e-05,9.83823]
[1777890052728,44.96,78349.28,0.0,0.92573,4e-05,9.81552]
[1777890053730,44.96,78353.46,0.0,0.92589,4e-05,9.80062]
[1777890054738,44.96,78368.51,0.0,0.92656,4e-05,9.73474]
[1777890055745,44.96,78372.33,0.0,0.92672,4e-05,9.71816]
[1777890056751,44.97,78381.74,0.0,0.92714,4e-05,9.67726]
[1777890057762,44.97,78383.06,0.0,0.92718,4e-05,9.67352]
[1777890061805,44.98,78398.94,0.0,0.92783,4e-05,9.60838]
[1777890062812,44.98,78389.93,0.0,0.92744,4e-05,9.64751]
[1777890063809,44.98,78381.32,0.0,0.92706,4e-05,9.68529]
[1777890064811,44.98,78359.14,0.0,0.92605,4e-05,9.7846]
[1777890065818,44.99,78342.04,0.0,0.92527,4e-05,9.86146]
[1777890066824,45.01,78340.11,0.0,0.9251,4e-05,9.87779]
[1777890068841,45.01,78346.68,0.0,0.92539,4e-05,9.84978]
[1777890072901,45.01,78350.73,0.0,0.92556,4e-05,9.83329]
[1777890073878,45.01,78359.82,0.0,0.92597,4e-05,9.79344]
[1777890074881,45.01,78378.61,0.0,0.9268,4e-05,9.71134]
[1777890075891,45.01,78381.45,0.0,0.92692,4e-05,9.69911]
[1777890079916,45.01,78376.31,0.0,0.92669,4e-05,9.72218]
[1777890082949,45.02,78387.4,0.0,0.92714,4e-05,9.67757]
[1777890083945,45.02,78413.26,0.0,0.92827,4e-05,9.56561]
[1777890084957,45.02,78433.96,0.0,0.92916,4e-05,9.4767]
[1777890087115,45.02,78426.5,0.0,0.92883,4e-05,9.5095]
[1777890088047,45.02,78419.4,0.0,0.92853,4e-05,9.54012]
[1777890089037,45.02,78389.06,0.0,0.9272,4e-05,9.67159]
[1777890090033,45.03,78379.56,0.0,0.92678,4e-05,9.71348]
[1777890091041,45.03,78406.62,0.0,0.92799,4e-05,9.59238]
[1777890092065,45.03,78435.59,0.0,0.92924,4e-05,9.46737]
[1777890093135,45.03,78443.05,0.0,0.92956,4e-05,9.43533]
[1777890094078,45.03,78435.39,0.0,0.92923,4e-05,9.46889]
[1777890095087,45.03,78429.15,0.0,0.92894,4e-05,9.4973]
[1777890097100,45.03,78417.51,0.0,0.92843,4e-05,9.5484]
[1777890098113,45.03,78403.61,0.0,0.92782,4e-05,9.60883]
[1777890101128,45.04,78409.2,0.0,0.92806,4e-05,9.58556]
[1777890106162,45.04,78407.58,0.0,0.92797,4e-05,9.59421]
[1777890108177,45.04,78384.05,0.0,0.92694,4e-05,9.69683]
[1777890109189,45.04,78374.84,0.0,0.92653,4e-05,9.73706]
[1777890112205,45.04,78379.14,0.0,0.9267,4e-05,9.71978]
[1777890113213,45.04,78372.36,0.0,0.9264,4e-05,9.74944]
[1777890114219,45.04,78367.04,0.0,0.92617,4e-05,9.77272]
[1777890117244,45.05,78357.73,0.0,0.92575,4e-05,9.81406]
[1777890120269,45.05,78363.39,0.0,0.92599,4e-05,9.79]
[1777890121283,45.05,78374.13,0.0,0.92647,4e-05,9.74316]
[1777890122291,45.05,78382.55,0.0,0.92684,4e-05,9.70659]
[1777890123300,45.05,78392.73,0.0,0.92728,4e-05,9.66252]
[1777890124305,45.05,78387.21,0.0,0.92704,4e-05,9.68669]
[1777890125313,45.05,78368.12,0.0,0.9262,4e-05,9.76996]
[1777890127328,45.05,78361.45,0.0,0.9259,4e-05,9.79919]
[1777890128336,45.05,78352.01,0.0,0.92548,4e-05,9.84049]
[1777890129342,45.05,78342.59,0.0,0.92505,4e-05,9.88209]
[1777890133371,45.05,78336.46,0.0,0.92477,5e-05,9.90991]
[1777890138405,45.05,78334.06,0.0,0.92465,5e-05,9.92137]
[1777890143440,45.06,78339.36,0.0,0.92488,5e-05,9.89902]
[1777890145454,45.06,78345.79,0.0,0.92517,4e-05,9.87089]
[1777890146461,45.06,78357.73,0.0,0.9257,4e-05,9.8185]
[1777890147471,45.06,78366.17,0.0,0.92608,4e-05,9.7816]
[1777890148476,45.06,78373.19,0.0,0.92639,4e-05,9.75103]
[1777890153512,45.06,78373.23,0.0,0.92641,4e-05,9.74768]
[1777890157541,45.06,78381.38,0.0,0.92677,4e-05,9.7127]
[1777890158546,45.06,78397.8,0.0,0.92749,4e-05,9.64147]
[1777890159573,45.06,78402.0,0.0,0.92767,4e-05,9.62352]
[1777890161578,45.06,78408.26,0.0,0.92794,4e-05,9.597]
[1777890163594,45.06,78410.29,0.0,0.92802,4e-05,9.58889]
[1777890165609,45.06,78405.81,0.0,0.92782,4e-05,9.60891]
[1777890167624,45.06,78410.96,0.0,0.92804,4e-05,9.58654]
[1777890171652,45.06,78414.12,0.0,0.92818,4e-05,9.57285]
[1777890172659,45.06,78432.85,0.0,0.92899,4e-05,9.49209]
[1777890173665,45.06,78445.62,0.0,0.92953,4e-05,9.43771]
[1777890174672,45.06,78450.37,0.0,0.92973,4e-05,9.41757]
[1777890177698,45.07,78459.45,0.0,0.93011,4e-05,9.37942]
[1777890178712,45.07,78471.53,0.0,0.93062,4e-05,9.32814]
[1777890179713,45.07,78495.59,0.0,0.93164,4e-05,9.22592]
[1777890180727,45.07,78505.08,0.0,0.93203,4e-05,9.18613]
[1777890181734,45.07,78510.21,0.0,0.93224,4e-05,9.16482]
[1777890183750,45.07,78491.22,0.0,0.93144,4e-05,9.2454]
[1777890184750,45.07,78460.08,0.0,0.93013,4e-05,9.37833]
[1777890185758,45.07,78454.69,0.0,0.92989,4e-05,9.40167]
[1777890187771,45.07,78469.02,0.0,0.9305,4e-05,9.34099]
[1777890188787,45.07,78458.28,0.0,0.93003,4e-05,9.38754]
[1777890189795,45.07,78442.2,0.0,0.92934,4e-05,9.45705]
[1777890191823,45.08,78424.44,0.0,0.92857,4e-05,9.53412]
[1777890192829,45.08,78415.89,0.0,0.92819,4e-05,9.57142]
[1777890193844,45.08,78421.53,0.0,0.92844,4e-05,9.5474]
[1777890194843,45.08,78413.67,0.0,0.92809,4e-05,9.58172]
[1777890195851,45.08,78392.54,0.0,0.92716,4e-05,9.6736]
[1777890196856,45.08,78390.8,0.0,0.92709,4e-05,9.68133]
[1777890198687,45.08,78385.67,0.0,0.92686,4e-05,9.70359]
[1777890202897,45.08,78369.43,0.0,0.92614,4e-05,9.77483]
[1777890203905,45.08,78362.71,0.0,0.92584,4e-05,9.80422]
[1777890204911,45.08,78361.99,0.0,0.92581,4e-05,9.80733]
[1777890206926,45.08,78356.18,0.0,0.92555,4e-05,9.83267]
[1777890208762,45.08,78366.23,0.0,0.926,4e-05,9.78853]
[1777890209946,45.08,78365.64,0.0,0.92597,4e-05,9.79142]
[1777890211963,45.08,78371.41,0.0,0.92625,4e-05,9.76262]
[1777890213977,45.08,78378.45,0.0,0.92657,4e-05,9.73128]
[1777890215998,45.08,78383.06,0.0,0.92678,4e-05,9.71066]
[1777890216996,45.08,78373.96,0.0,0.92638,4e-05,9.75007]
[1777890218837,45.08,78370.84,0.0,0.92624,4e-05,9.76372]
[1777890221030,45.08,78374.97,0.0,0.92643,4e-05,9.74507]
[1777890226065,45.07,78373.56,0.0,0.92637,4e-05,9.75039]
[1777890227071,45.07,78365.09,0.0,0.926,4e-05,9.7874]
[1777890228078,45.07,78360.71,0.0,0.9258,4e-05,9.80653]
[1777890230095,45.07,78345.59,0.0,0.92513,4e-05,9.87269]
[1777890231102,45.07,78342.49,0.0,0.92499,4e-05,9.88616]
[1777890232108,45.07,78328.68,0.0,0.92437,5e-05,9.94677]
[1777890233115,45.07,78324.83,0.0,0.92419,5e-05,9.96381]
[1777890234121,45.07,78318.41,0.0,0.92389,5e-05,9.99291]
[1777890235129,45.08,78319.33,0.0,0.92393,5e-05,9.98919]
[1777890236154,45.08,78327.26,0.0,0.92429,5e-05,9.9542]
[1777890237150,45.08,78329.49,0.0,0.92439,5e-05,9.94485]
[1777890241177,45.08,78335.68,0.0,0.92466,5e-05,9.91816]
[1777890242185,45.08,78356.0,0.0,0.92556,4e-05,9.82996]
[1777890243190,45.08,78375.26,0.0,0.92642,4e-05,9.74601]
[1777890244205,45.08,78380.2,0.0,0.92663,4e-05,9.72485]
[1777890246217,45.08,78350.28,0.0,0.9253,4e-05,9.85609]
[1777890247232,45.08,78346.75,0.0,0.92514,4e-05,9.87143]
[1777890251269,45.08,78359.75,0.0,0.92573,4e-05,9.81374]
[1777890252266,45.08,78359.57,0.0,0.92572,4e-05,9.81445]
[1777890253274,45.08,78337.72,0.0,0.92474,5e-05,9.91026]
[1777890254303,45.08,78311.5,0.0,0.92356,5e-05,10.02574]
[1777890255289,45.08,78310.21,0.0,0.92349,5e-05,10.03178]
[1777890256298,45.08,78288.79,0.0,0.92251,5e-05,10.12697]
[1777890257349,45.08,78265.17,0.0,0.92141,5e-05,10.23232]
[1777890258316,45.08,78257.78,0.0,0.92107,5e-05,10.26536]
[1777890259321,45.08,78259.11,0.0,0.92114,5e-05,10.25849]
[1777890260330,45.08,78266.77,0.0,0.92151,5e-05,10.22341]
[1777890261336,45.08,78294.94,0.0,0.92281,5e-05,10.09749]
[1777890262344,45.08,78307.24,0.0,0.92336,5e-05,10.04451]
[1777890263350,45.08,78289.58,0.0,0.92255,5e-05,10.12315]
[1777890264357,45.08,78284.42,0.0,0.92231,5e-05,10.14624]
[1777890266371,45.08,78280.33,0.0,0.92212,5e-05,10.16461]
[1777890268385,45.08,78268.05,0.0,0.92155,5e-05,10.21954]
[1777890269392,45.08,78263.75,0.0,0.92135,5e-05,10.23875]
[1777890274429,45.08,78266.24,0.0,0.92149,5e-05,10.22394]
[1777890275447,45.08,78277.39,0.0,0.92201,5e-05,10.17414]
[1777890276453,45.08,78289.02,0.0,0.92254,5e-05,10.12235]
[1777890277480,45.08,78285.71,0.0,0.9224,5e-05,10.13645]
[1777890279484,45.08,78292.29,0.0,0.92268,5e-05,10.10888]
[1777890280523,45.08,78286.41,0.0,0.92241,5e-05,10.13521]
[1777890281527,45.08,78281.76,0.0,0.9222,5e-05,10.15549]
[1777890286563,45.08,78285.66,0.0,0.92238,5e-05,10.13838]
[1777890287582,45.08,78273.56,0.0,0.92182,5e-05,10.19202]
[1777890288576,45.08,78280.28,0.0,0.92213,5e-05,10.1618]
[1777890290590,45.08,78295.56,0.0,0.92284,5e-05,10.09378]
[1777890291596,45.08,78302.93,0.0,0.92318,5e-05,10.06131]
[1777890292604,45.08,78309.21,0.0,0.92346,5e-05,10.03378]
[1777890293611,45.08,78298.85,0.0,0.92298,5e-05,10.07992]
[1777890294619,45.08,78292.34,0.0,0.92268,5e-05,10.10901]
[1777890296637,45.08,78298.2,0.0,0.92295,5e-05,10.08274]
[1777890297641,45.08,78289.73,0.0,0.92256,5e-05,10.12053]
[1777890298647,45.08,78278.69,0.0,0.92205,5e-05,10.16977]
[1777890299654,45.08,78273.44,0.0,0.92181,5e-05,10.19324]
[1777890300661,45.08,78263.39,0.0,0.92134,5e-05,10.23812]
[1777890302703,45.08,78264.06,0.0,0.92137,5e-05,10.23501]
[1777890303694,45.08,78263.82,0.0,0.92136,5e-05,10.23607]
[1777890304690,45.08,78256.51,0.0,0.92102,5e-05,10.26873]
[1777890305698,45.08,78246.88,0.0,0.92057,5e-05,10.31178]
[1777890307713,45.08,78230.85,0.0,0.91982,5e-05,10.38354]
[1777890308722,45.08,78223.96,0.0,0.91949,5e-05,10.41467]
[1777890310737,45.09,78243.54,0.0,0.92039,5e-05,10.32909]
[1777890313756,45.09,78249.6,0.0,0.92065,5e-05,10.30403]
[1777890318792,45.09,78259.01,0.0,0.9211,5e-05,10.26089]
[1777890322829,45.09,78265.02,0.0,0.92139,5e-05,10.23378]
[1777890324839,45.09,78270.95,0.0,0.92166,5e-05,10.2072]
[1777890329874,45.09,78276.0,0.0,0.9219,5e-05,10.18457]
[1777890330880,45.09,78282.96,0.0,0.92222,5e-05,10.1533]
[1777890335918,45.09,78286.67,0.0,0.92242,5e-05,10.13353]
[1777890336927,45.09,78291.83,0.0,0.92265,5e-05,10.1107]
[1777890337931,45.09,78298.34,0.0,0.92295,5e-05,10.08194]
[1777890338938,45.09,78305.51,0.0,0.92328,5e-05,10.05001]
[1777890339945,45.09,78311.41,0.0,0.92355,5e-05,10.0238]
[1777890340987,45.09,78315.71,0.0,0.92375,5e-05,10.00474]
[1777890341966,45.09,78343.39,0.0,0.925,4e-05,9.88238]
[1777890342973,45.09,78368.5,0.0,0.92613,4e-05,9.77221]
[1777890344003,45.09,78367.32,0.0,0.92608,4e-05,9.77736]
[1777890348011,45.09,78359.44,0.0,0.92573,4e-05,9.8117]
[1777890349021,45.09,78352.79,0.0,0.92543,4e-05,9.84075]
[1777890350022,45.09,78339.56,0.0,0.92484,5e-05,9.89871]
[1777890351041,45.09,78336.17,0.0,0.92469,5e-05,9.91341]
[1777890352046,45.09,78330.89,0.0,0.92445,5e-05,9.93642]
[1777890353048,45.09,78296.92,0.0,0.9229,5e-05,10.08706]
[1777890354055,45.09,78288.23,0.0,0.92249,5e-05,10.12584]
[1777890355073,45.09,78286.51,0.0,0.92241,5e-05,10.1336]
[1777890359894,45.09,78280.22,0.0,0.92212,5e-05,10.16216]
[1777890361121,45.09,78259.65,0.0,0.92116,5e-05,10.25407]
[1777890362116,45.09,78267.63,0.0,0.92153,5e-05,10.21828]
[1777890363123,45.09,78281.45,0.0,0.92218,5e-05,10.15658]
[1777890364132,45.09,78258.96,0.0,0.92113,5e-05,10.25708]
[1777890365148,45.09,78251.7,0.0,0.92079,5e-05,10.28981]
[1777890366144,45.09,78263.46,0.0,0.92134,5e-05,10.237]
[1777890367151,45.09,78263.38,0.0,0.92134,5e-05,10.23729]
[1777890369965,45.09,78249.58,0.0,0.92069,5e-05,10.29891]
[1777890371179,45.09,78250.8,0.0,0.92075,5e-05,10.29327]
[1777890374210,45.09,78233.62,0.0,0.91995,5e-05,10.36997]
[1777890375209,45.09,78233.38,0.0,0.91994,5e-05,10.37077]
[1777890378229,45.09,78225.9,0.0,0.91958,5e-05,10.40446]
[1777890380036,45.09,78222.53,0.0,0.91942,5e-05,10.41956]
[1777890383269,45.09,78217.47,0.0,0.91917,5e-05,10.44377]
[1777890384272,45.1,78248.81,0.0,0.92063,5e-05,10.30509]
[1777890385280,45.1,78264.47,0.0,0.92136,5e-05,10.2351]
[1777890386289,45.1,78261.26,0.0,0.92121,5e-05,10.24972]
[1777890390116,45.1,78269.46,0.0,0.92158,5e-05,10.21408]
[1777890392330,45.1,78267.54,0.0,0.92151,5e-05,10.21932]
[1777890393335,45.1,78264.41,0.0,0.92137,5e-05,10.23325]
[1777890394343,45.1,78257.02,0.0,0.92102,5e-05,10.26623]
[1777890395352,45.1,78257.91,0.0,0.92106,5e-05,10.26245]
[1777890400388,45.1,78261.5,0.0,0.92122,5e-05,10.24738]
[1777890405419,45.1,78265.77,0.0,0.92141,5e-05,10.22937]
[1777890407436,45.11,78272.82,0.0,0.92173,5e-05,10.19837]
[1777890408442,45.11,78283.21,0.0,0.92221,5e-05,10.15233]
[1777890409450,45.11,78282.63,0.0,0.92217,5e-05,10.15561]
[1777890411463,45.11,78292.0,0.0,0.9226,5e-05,10.11429]
[1777890412470,45.11,78295.84,0.0,0.92277,5e-05,10.09808]
[1777890414485,45.11,78280.79,0.0,0.92207,5e-05,10.16545]
[1777890415491,45.11,78287.78,0.0,0.92239,5e-05,10.13507]
[1777890418515,45.12,78293.49,0.0,0.92264,5e-05,10.11095]
[1777890419521,45.12,78301.66,0.0,0.92301,5e-05,10.07482]
[1777890421538,45.12,78306.27,0.0,0.92322,5e-05,10.05469]
[1777890426580,45.12,78331.13,0.0,0.92435,5e-05,9.94554]
[1777890427583,45.12,78344.71,0.0,0.92494,4e-05,9.88748]
[1777890429603,45.13,78336.47,0.0,0.92455,5e-05,9.92541]
[1777890431615,45.13,78352.67,0.0,0.92527,4e-05,9.85533]
[1777890432640,45.13,78361.23,0.0,0.92566,4e-05,9.81785]
[1777890433626,45.13,78385.59,0.0,0.92673,4e-05,9.71183]
[1777890434633,45.14,78414.09,0.0,0.92794,4e-05,9.59242]
[1777890437654,45.14,78386.63,0.0,0.92673,4e-05,9.71189]
[1777890438661,45.14,78356.62,0.0,0.9254,4e-05,9.84288]
[1777890439668,45.13,78350.48,0.0,0.92516,4e-05,9.86613]
[1777890442693,45.13,78355.16,0.0,0.92537,4e-05,9.84567]
[1777890446722,45.13,78376.97,0.0,0.92633,4e-05,9.75134]
[1777890448739,45.14,78366.02,0.0,0.92584,4e-05,9.79977]
[1777890451757,45.14,78370.27,0.0,0.92604,4e-05,9.7786]
[1777890454780,45.14,78375.37,0.0,0.92626,4e-05,9.75741]
[1777890455786,45.14,78369.32,0.0,0.92599,4e-05,9.78415]
[1777890458809,45.14,78374.33,0.0,0.9262,4e-05,9.76342]
[1777890460821,45.15,78379.42,0.0,0.92642,4e-05,9.74205]
[1777890461831,45.15,78386.76,0.0,0.92674,4e-05,9.71024]
[1777890465868,45.16,78377.55,0.0,0.92629,4e-05,9.7551]
[1777890466895,45.16,78385.0,0.0,0.92661,4e-05,9.72306]
[1777890467885,45.16,78389.94,0.0,0.92682,4e-05,9.70204]
[1777890469897,45.16,78381.98,0.0,0.92646,4e-05,9.73761]
[1777890470903,45.16,78374.86,0.0,0.92614,4e-05,9.76905]
[1777890471917,45.16,78373.09,0.0,0.92606,4e-05,9.77714]
[1777890472922,45.16,78379.57,0.0,0.92635,4e-05,9.74925]
[1777890473923,45.16,78382.93,0.0,0.92649,4e-05,9.73503]
[1777890477951,45.17,78389.16,0.0,0.92675,4e-05,9.70963]
[1777890478958,45.17,78417.01,0.0,0.92796,4e-05,9.59001]
[1777890480972,45.17,78414.25,0.0,0.92783,4e-05,9.60318]
[1777890482988,45.18,78402.34,0.0,0.92729,4e-05,9.65583]
[1777890488022,45.18,78398.5,0.0,0.9271,4e-05,9.67495]
[1777890490036,45.18,78407.68,0.0,0.92749,4e-05,9.63621]
[1777890492050,45.18,78415.02,0.0,0.92781,4e-05,9.60494]
[1777890495073,45.19,78420.31,0.0,0.92803,4e-05,9.58288]
[1777890500107,45.19,78424.22,0.0,0.92819,4e-05,9.56741]
[1777890503128,45.19,78430.01,0.0,0.92843,4e-05,9.54345]
[1777890507156,45.21,78433.62,0.0,0.92851,4e-05,9.53588]
[1777890510177,45.23,78438.45,0.0,0.92864,4e-05,9.52245]
[1777890515224,45.23,78442.73,0.0,0.92885,4e-05,9.50068]
[1777890516223,45.23,78455.58,0.0,0.9294,4e-05,9.44571]
[1777890517230,45.23,78462.51,0.0,0.9297,4e-05,9.41626]
[1777890518237,45.23,78466.89,0.0,0.92988,4e-05,9.39777]
[1777890520251,45.23,78474.06,0.0,0.93018,4e-05,9.36769]
[1777890522267,45.23,78468.49,0.0,0.92994,4e-05,9.39193]
[1777890527301,45.23,78470.13,0.0,0.93,4e-05,9.38607]
[1777890531160,45.23,78458.19,0.0,0.92948,4e-05,9.43792]
[1777890532338,45.23,78456.77,0.0,0.92942,4e-05,9.44413]
[1777890537373,45.24,78450.96,0.0,0.92916,4e-05,9.46958]
[1777890542407,45.24,78454.75,0.0,0.92932,4e-05,9.45395]
[1777890545428,45.24,78464.59,0.0,0.92974,4e-05,9.41233]
[1777890546435,45.24,78467.22,0.0,0.92985,4e-05,9.40132]
[1777890548478,45.24,78473.34,0.0,0.9301,4e-05,9.37571]
[1777890549484,45.24,78488.67,0.0,0.93075,4e-05,9.31082]
[1777890551302,45.24,78516.28,0.0,0.93189,4e-05,9.19494]
[1777890552488,45.24,78517.44,0.0,0.93194,4e-05,9.19059]
[1777890557523,45.25,78526.7,0.0,0.93231,4e-05,9.15296]
[1777890558533,45.25,78530.12,0.0,0.93245,4e-05,9.13885]
[1777890560547,45.25,78533.42,0.0,0.93258,4e-05,9.12558]
[1777890562560,45.25,78522.97,0.0,0.93214,4e-05,9.17003]
[1777890564575,45.25,78516.73,0.0,0.93188,4e-05,9.19674]
[1777890566589,45.25,78511.24,0.0,0.93164,4e-05,9.22023]
[1777890567596,45.25,78506.11,0.0,0.93143,4e-05,9.24204]
[1777890569610,45.25,78496.4,0.0,0.93102,4e-05,9.28369]
[1777890570617,45.25,78497.61,0.0,0.93106,4e-05,9.27899]
[1777890571625,45.25,78509.91,0.0,0.9316,4e-05,9.22359]
[1777890572634,45.25,78513.44,0.0,0.93175,4e-05,9.20885]
[1777890575652,45.26,78510.46,0.0,0.93162,4e-05,9.22197]
[1777890579681,45.26,78507.48,0.0,0.93146,4e-05,9.23807]
[1777890584715,45.27,78506.55,0.0,0.93141,4e-05,9.24268]
[1777890588743,45.27,78512.3,0.0,0.93165,4e-05,9.21901]
[1777890591764,45.27,78504.27,0.0,0.93131,4e-05,9.25344]
[1777890592771,45.27,78493.68,0.0,0.93086,4e-05,9.29837]
[1777890593778,45.27,78489.14,0.0,0.93067,4e-05,9.31768]
[1777890596811,45.27,78497.38,0.0,0.93101,4e-05,9.28291]
[1777890601863,45.27,78494.24,0.0,0.93088,4e-05,9.29667]
[1777890602857,45.27,78475.67,0.0,0.93009,4e-05,9.37595]
[1777890603865,45.27,78457.33,0.0,0.92931,4e-05,9.45448]
[1777890604872,45.27,78454.96,0.0,0.9292,4e-05,9.46481]
[1777890606887,45.27,78469.35,0.0,0.92981,4e-05,9.40373]
[1777890607893,45.27,78471.18,0.0,0.92989,4e-05,9.39619]
[1777890609907,45.27,78462.27,0.0,0.9295,4e-05,9.4347]
[1777890610916,45.28,78459.08,0.0,0.92937,4e-05,9.44853]
[1777890612929,45.28,78456.05,0.0,0.92923,4e-05,9.46183]
[1777890614944,45.28,78470.51,0.0,0.92985,4e-05,9.40045]
[1777890615951,45.28,78473.98,0.0,0.92999,4e-05,9.38592]
[1777890616956,45.28,78468.38,0.0,0.92975,4e-05,9.41005]
[1777890617963,45.28,78468.13,0.0,0.92974,4e-05,9.41134]
[1777890621991,45.28,78474.39,0.0,0.93,4e-05,9.3856]
[1777890625012,45.28,78480.04,0.0,0.93023,4e-05,9.36237]
[1777890628038,45.28,78486.15,0.0,0.93048,4e-05,9.33731]
[1777890630051,45.29,78486.67,0.0,0.93049,4e-05,9.33578]
[1777890635082,45.29,78491.88,0.0,0.93073,4e-05,9.31043]
[1777890640118,45.29,78501.43,0.0,0.93112,4e-05,9.27119]
[1777890642143,45.29,78509.57,0.0,0.93146,4e-05,9.23706]
[1777890644157,45.29,78516.93,0.0,0.93176,4e-05,9.20639]
[1777890649195,45.29,78517.42,0.0,0.93177,4e-05,9.20529]
[1777890654251,45.29,78518.85,0.0,0.93183,4e-05,9.20003]
[1777890655241,45.3,78513.65,0.0,0.93161,4e-05,9.22229]
[1777890660277,45.3,78507.91,0.0,0.93136,4e-05,9.2472]
[1777890661283,45.3,78516.54,0.0,0.93172,4e-05,9.211]
[1777890666318,45.3,78505.87,0.0,0.93127,4e-05,9.25683]
[1777890668332,45.3,78497.12,0.0,0.9309,4e-05,9.29397]
[1777890673366,45.3,78494.58,0.0,0.93079,4e-05,9.30495]
[1777890678404,45.3,78495.35,0.0,0.93082,4e-05,9.30191]
[1777890683442,45.3,78489.61,0.0,0.93057,4e-05,9.32644]
[1777890688475,45.3,78491.87,0.0,0.93067,4e-05,9.31701]
[1777890693508,45.3,78491.66,0.0,0.93068,4e-05,9.31463]
[1777890698543,45.3,78494.75,0.0,0.93081,4e-05,9.30192]
[1777890700559,45.3,78500.76,0.0,0.93106,4e-05,9.27681]
[1777890703580,45.3,78509.09,0.0,0.9314,4e-05,9.24191]
[1777890705595,45.3,78511.63,0.0,0.93151,4e-05,9.23078]
[1777890707609,45.3,78521.51,0.0,0.93193,4e-05,9.18862]
[1777890712643,45.3,78520.4,0.0,0.9319,4e-05,9.19152]
[1777890717678,45.3,78520.05,0.0,0.93189,4e-05,9.1921]
[1777890720718,45.3,78511.8,0.0,0.93155,4e-05,9.22652]
[1777890721751,45.29,78558.72,0.0,0.93349,4e-05,9.02967]
[1777890722725,45.29,78618.0,0.0,0.93587,4e-05,8.78447]
[1777890723729,45.29,78618.0,0.0,0.9359,4e-05,8.78147]
[1777890724738,45.29,78645.87,0.0,0.93699,4e-05,8.66802]
[1777890725754,45.29,78652.8,0.0,0.93726,4e-05,8.64008]
[1777890726756,45.29,78653.02,0.0,0.93726,4e-05,8.63949]
[1777890729773,45.29,78644.14,0.0,0.93691,4e-05,8.676]
[1777890730782,45.29,78667.45,0.0,0.93782,4e-05,8.58136]
[1777890731794,45.29,78697.18,0.0,0.93896,4e-05,8.46153]
[1777890732808,45.29,78709.9,0.0,0.93944,4e-05,8.41076]
[1777890733808,45.29,78736.87,0.0,0.94044,4e-05,8.304]
[1777890738843,45.31,78776.52,0.0,0.94185,4e-05,8.15378]
[1777890739852,45.31,78793.17,0.0,0.94245,4e-05,8.08926]
[1777890740858,45.31,78796.84,0.0,0.94258,4e-05,8.07572]
[1777890742876,45.31,78805.19,0.0,0.94287,4e-05,8.04437]
[1777890743894,45.31,78837.23,0.0,0.94401,4e-05,7.92024]
[1777890744895,45.31,78859.27,0.0,0.94479,4e-05,7.83574]
[1777890745898,45.31,78880.83,0.0,0.94554,3e-05,7.75376]
[1777890746906,45.33,78884.57,0.0,0.94562,3e-05,7.74433]
[1777890749935,45.36,78871.58,0.0,0.94504,3e-05,7.80821]
[1777890750942,45.37,78850.47,0.0,0.94427,4e-05,7.89304]
[1777890751960,45.37,78853.44,0.0,0.94437,4e-05,7.88088]
[1777890753972,45.39,78844.08,0.0,0.94399,4e-05,7.92202]
[1777890754978,45.39,78840.39,0.0,0.94384,4e-05,7.93835]
[1777890755985,45.4,78846.95,0.0,0.94406,4e-05,7.915]
[1777890756992,45.4,78854.88,0.0,0.94432,4e-05,7.88686]
[1777890758000,45.41,78873.76,0.0,0.94496,3e-05,7.81731]
[1777890759007,45.42,78886.76,0.0,0.94537,3e-05,7.77163]
[1777890760025,45.43,78887.4,0.0,0.94536,3e-05,7.77375]
[1777890762037,45.45,78860.26,0.0,0.94433,4e-05,7.88623]
[1777890763046,45.45,78853.43,0.0,0.94406,4e-05,7.91514]
[1777890764052,45.46,78847.34,0.0,0.94383,4e-05,7.94077]
[1777890765057,45.47,78856.08,0.0,0.94412,4e-05,7.9097]
[1777890766067,45.47,78850.99,0.0,0.94393,4e-05,7.92946]
[1777890768082,45.47,78841.79,0.0,0.94361,4e-05,7.96507]
[1777890769086,45.47,78841.57,0.0,0.9436,4e-05,7.96607]
[1777890770092,45.47,78833.72,0.0,0.94331,4e-05,7.99664]
[1777890773113,45.47,78856.6,0.0,0.94412,4e-05,7.90933]
[1777890774122,45.47,78875.8,0.0,0.94479,3e-05,7.83582]
[1777890775141,45.48,78866.68,0.0,0.94444,4e-05,7.87419]
[1777890776139,45.49,78847.59,0.0,0.94371,4e-05,7.95437]
[1777890779171,45.5,78862.85,0.0,0.94424,4e-05,7.89669]
[1777890780171,45.5,78876.17,0.0,0.94468,3e-05,7.84893]
[1777890784224,45.51,78882.49,0.0,0.94486,3e-05,7.82861]
[1777890785219,45.53,78897.01,0.0,0.9453,3e-05,7.78101]
[1777890786221,45.54,78906.12,0.0,0.94557,3e-05,7.75118]
[1777890790251,45.58,78911.06,0.0,0.94558,3e-05,7.751]
[1777890792266,45.6,78895.94,0.0,0.94501,3e-05,7.81317]
[1777890793272,45.6,78901.52,0.0,0.9452,3e-05,7.79238]
[1777890795285,45.6,78875.83,0.0,0.9443,4e-05,7.89058]
[1777890796291,45.6,78870.4,0.0,0.94411,4e-05,7.9118]
[1777890797298,45.6,78884.52,0.0,0.9446,3e-05,7.85814]
[1777890799312,45.6,78898.47,0.0,0.94508,3e-05,7.80573]
[1777890800319,45.6,78886.77,0.0,0.94467,3e-05,7.85054]
[1777890803341,45.6,78898.65,0.0,0.94507,3e-05,7.80665]
[1777890804348,45.61,78939.71,0.0,0.94648,3e-05,7.65232]
[1777890805354,45.61,78946.62,0.0,0.94671,3e-05,7.62708]
[1777890808377,45.61,78940.25,0.0,0.94647,3e-05,7.65286]
[1777890809382,45.61,78906.73,0.0,0.94532,3e-05,7.7796]
[1777890812403,45.62,78916.98,0.0,0.94568,3e-05,7.73881]
[1777890813411,45.62,78925.0,0.0,0.94595,3e-05,7.70908]
[1777890818447,45.62,78930.35,0.0,0.94611,3e-05,7.69151]
[1777890819452,45.62,78914.13,0.0,0.94555,3e-05,7.75313]
[1777890820460,45.63,78904.95,0.0,0.94523,3e-05,7.78828]
[1777890821468,45.63,78909.86,0.0,0.9454,3e-05,7.77012]
[1777890822474,45.63,78903.69,0.0,0.94518,3e-05,7.79388]
[1777890823481,45.63,78890.01,0.0,0.94471,3e-05,7.84615]
[1777890824488,45.63,78898.71,0.0,0.945,3e-05,7.81342]
[1777890825496,45.63,78909.12,0.0,0.94536,3e-05,7.77437]
[1777890827509,45.63,78896.72,0.0,0.94492,3e-05,7.82252]
[1777890828516,45.63,78889.45,0.0,0.94467,3e-05,7.85047]
[1777890829523,45.63,78875.36,0.0,0.94417,4e-05,7.90482]
[1777890833554,45.64,78868.83,0.0,0.94392,4e-05,7.93174]
[1777890838595,45.64,78865.29,0.0,0.94378,4e-05,7.94748]
[1777890839600,45.65,78857.55,0.0,0.9435,4e-05,7.97772]
[1777890840629,45.65,78846.56,0.0,0.94311,4e-05,8.02004]
[1777890841624,45.65,78847.86,0.0,0.94315,4e-05,8.01549]
[1777890843639,45.65,78866.81,0.0,0.94381,4e-05,7.94383]
[1777890844647,45.65,78876.75,0.0,0.94416,4e-05,7.9063]
[1777890845672,45.65,78884.1,0.0,0.94441,3e-05,7.87882]
[1777890846665,45.65,78892.12,0.0,0.94468,3e-05,7.84889]
[1777890847672,45.65,78894.51,0.0,0.94476,3e-05,7.84047]
[1777890849687,45.66,78887.43,0.0,0.9445,3e-05,7.86879]
[1777890850694,45.66,78879.32,0.0,0.94421,4e-05,7.90038]
[1777890851706,45.66,78881.98,0.0,0.9443,4e-05,7.89081]
[1777890853718,45.66,78902.25,0.0,0.945,3e-05,7.81411]
[1777890854730,45.66,78911.52,0.0,0.94532,3e-05,7.77933]
[1777890855731,45.66,78906.7,0.0,0.94515,3e-05,7.79798]
[1777890856739,45.66,78899.45,0.0,0.94489,3e-05,7.82586]
[1777890857747,45.67,78890.53,0.0,0.94458,3e-05,7.86011]
[1777890858752,45.67,78879.5,0.0,0.94419,4e-05,7.90285]
[1777890859759,45.67,78877.21,0.0,0.9441,4e-05,7.91219]
[1777890862783,45.67,78882.46,0.0,0.94427,4e-05,7.89391]
[1777890866811,45.67,78892.11,0.0,0.9446,3e-05,7.858]
[1777890867819,45.68,78894.87,0.0,0.94469,3e-05,7.84777]
[1777890869833,45.68,78902.11,0.0,0.94494,3e-05,7.82084]
[1777890870839,45.68,78908.6,0.0,0.94516,3e-05,7.79657]
[1777890871846,45.68,78917.37,0.0,0.94548,3e-05,7.76051]
[1777890872853,45.68,78919.88,0.0,0.94557,3e-05,7.75146]
[1777890873860,45.68,78903.48,0.0,0.945,3e-05,7.81396]
[1777890874867,45.68,78900.93,0.0,0.9449,3e-05,7.82398]
[1777890875875,45.68,78911.99,0.0,0.94528,3e-05,7.78239]
[1777890876882,45.68,78917.38,0.0,0.94547,3e-05,7.76241]
[1777890878896,45.7,78917.85,0.0,0.94541,3e-05,7.76921]
[1777890880910,45.7,78923.46,0.0,0.94559,3e-05,7.7489]
[1777890881917,45.71,78930.5,0.0,0.94583,3e-05,7.72282]
[1777890882923,45.71,78940.09,0.0,0.94615,3e-05,7.68727]
[1777890883930,45.71,78946.15,0.0,0.94635,3e-05,7.6651]
[1777890884941,45.71,78949.31,0.0,0.94646,3e-05,7.65385]
[1777890887958,45.71,78961.25,0.0,0.94684,3e-05,7.61105]
[1777890888966,45.73,78959.2,0.0,0.94672,3e-05,7.62525]
[1777890889972,45.73,78953.14,0.0,0.94651,3e-05,7.64852]
[1777890890979,45.73,78950.78,0.0,0.94642,3e-05,7.65794]
[1777890893913,45.74,78956.82,0.0,0.94661,3e-05,7.63712]
[1777890897027,45.74,78962.75,0.0,0.94679,3e-05,7.61685]
[1777890899036,45.74,78967.12,0.0,0.94693,3e-05,7.60187]
[1777890900042,45.75,78960.5,0.0,0.9467,3e-05,7.62721]
[1777890901050,45.75,78958.61,0.0,0.94663,3e-05,7.63489]
[1777890904075,45.75,78976.58,0.0,0.94722,3e-05,7.56985]
[1777890905082,45.75,78979.44,0.0,0.94731,3e-05,7.55995]
[1777890907096,45.76,78981.31,0.0,0.94735,3e-05,7.55523]
[1777890908103,45.76,78974.93,0.0,0.94714,3e-05,7.57891]
[1777890909112,45.76,78972.09,0.0,0.94704,3e-05,7.59018]
[1777890912132,45.77,78979.94,0.0,0.94727,3e-05,7.56379]
[1777890914145,45.77,78970.3,0.0,0.94694,3e-05,7.60098]
[1777890918181,45.77,78949.63,0.0,0.94622,3e-05,7.68015]
[1777890919186,45.78,78934.32,0.0,0.9457,3e-05,7.73815]
[1777890920196,45.78,78942.04,0.0,0.94595,3e-05,7.71007]
[1777890921199,45.78,78948.87,0.0,0.94618,3e-05,7.68499]
[1777890922205,45.78,78955.28,0.0,0.94639,3e-05,7.66157]
[1777890927244,45.79,78955.76,0.0,0.94638,3e-05,7.66259]
[1777890930263,45.79,78945.34,0.0,0.94601,3e-05,7.7033]
[1777890935298,45.8,78949.6,0.0,0.94615,3e-05,7.68702]
[1777890937314,45.8,78963.32,0.0,0.94661,3e-05,7.63689]
[1777890938321,45.8,78972.85,0.0,0.94692,3e-05,7.60207]
[1777890943357,45.81,78975.51,0.0,0.94698,3e-05,7.59552]
[1777890948395,45.82,78961.47,0.0,0.94648,3e-05,7.65104]
[1777890949401,45.82,78967.99,0.0,0.9467,3e-05,7.62734]
[1777890950408,45.82,78976.77,0.0,0.94699,3e-05,7.59534]
[1777890952423,45.82,78984.91,0.0,0.94725,3e-05,7.56654]
[1777890955443,45.83,78979.69,0.0,0.94705,3e-05,7.58803]
[1777890956450,45.83,78974.4,0.0,0.94687,3e-05,7.60833]
[1777890957457,45.83,78966.6,0.0,0.9466,3e-05,7.63797]
[1777890958464,45.83,78960.24,0.0,0.94638,3e-05,7.66226]
[1777890962492,45.84,78969.88,0.0,0.94669,3e-05,7.62857]
[1777890964506,45.84,78964.53,0.0,0.9465,3e-05,7.64969]
[1777890966521,45.84,78957.91,0.0,0.94626,3e-05,7.67556]
[1777890967534,45.85,78957.56,0.0,0.94625,3e-05,7.67741]
[1777890968547,45.85,78951.47,0.0,0.94603,3e-05,7.7007]
[1777890969549,45.85,78933.37,0.0,0.94541,3e-05,7.76906]
[1777890973577,45.85,78940.06,0.0,0.94563,3e-05,7.74556]
[1777890975592,45.85,78947.82,0.0,0.94588,3e-05,7.71736]
[1777890978613,45.86,78956.13,0.0,0.94615,3e-05,7.68762]
[1777890979620,45.86,78961.11,0.0,0.94632,3e-05,7.66953]
[1777890981637,45.86,78977.15,0.0,0.94685,3e-05,7.61088]
[1777890982640,45.86,78983.1,0.0,0.94704,3e-05,7.58942]
[1777890983647,45.86,78988.95,0.0,0.94723,3e-05,7.56841]
[1777890987677,45.87,78981.74,0.0,0.94697,3e-05,7.59788]
[1777890988683,45.87,78974.37,0.0,0.94672,3e-05,7.6259]
[1777890989690,45.87,78969.06,0.0,0.94653,3e-05,7.64625]
[1777890991703,45.88,78963.43,0.0,0.94635,3e-05,7.66511]
[1777890994729,45.88,78970.51,0.0,0.94658,3e-05,7.64034]
[1777890999761,45.89,78972.27,0.0,0.94661,3e-05,7.63663]
[1777891002780,45.89,78969.08,0.0,0.94649,3e-05,7.65019]
[1777891007817,45.9,78971.37,0.0,0.94654,3e-05,7.6444]
[1777891010842,45.9,78959.8,0.0,0.94614,3e-05,7.68915]
[1777891011846,45.9,78959.8,0.0,0.94613,3e-05,7.68962]
[1777891012852,45.9,78954.41,0.0,0.94594,3e-05,7.71024]
[1777891014869,45.91,78952.01,0.0,0.94586,3e-05,7.72008]
[1777891016881,45.91,78979.17,0.0,0.94677,3e-05,7.61961]
[1777891017889,45.91,78985.57,0.0,0.94698,3e-05,7.59644]
[1777891018915,45.91,79015.3,0.0,0.94796,3e-05,7.48685]
[1777891019902,45.91,79032.85,0.0,0.94854,3e-05,7.42288]
[1777891020910,45.91,79034.27,0.0,0.94858,3e-05,7.41813]
[1777891024970,45.91,79017.02,0.0,0.948,3e-05,7.48267]
[1777891025977,45.92,78975.62,0.0,0.94662,3e-05,7.63646]
[1777891026986,45.92,78956.27,0.0,0.94595,3e-05,7.70958]
[1777891029039,45.92,78961.16,0.0,0.94611,3e-05,7.69172]
[1777891031035,45.92,78961.93,0.0,0.94612,3e-05,7.69063]
[1777891036066,45.93,78959.29,0.0,0.94602,3e-05,7.70273]
[1777891039089,45.93,78953.99,0.0,0.94582,3e-05,7.72384]
[1777891041101,45.93,78946.26,0.0,0.94555,3e-05,7.75356]
[1777891046137,45.94,78954.23,0.0,0.94581,3e-05,7.72554]
[1777891049157,45.94,78964.73,0.0,0.94615,3e-05,7.68758]
[1777891054193,45.95,78959.65,0.0,0.94598,3e-05,7.70553]
[1777891058221,45.95,78953.48,0.0,0.94576,3e-05,7.73031]
[1777891060234,45.95,78944.66,0.0,0.94545,3e-05,7.76412]
[1777891062248,45.95,78938.55,0.0,0.94524,3e-05,7.78742]
[1777891067284,45.96,78940.14,0.0,0.94528,3e-05,7.78304]
[1777891068291,45.96,78955.86,0.0,0.94581,3e-05,7.72437]
[1777891069298,45.96,78965.25,0.0,0.94613,3e-05,7.68967]
[1777891070305,45.96,78964.85,0.0,0.94611,3e-05,7.69162]
[1777891073326,45.96,78955.56,0.0,0.94578,3e-05,7.72809]
[1777891074333,45.96,78947.73,0.0,0.94551,3e-05,7.75744]
[1777891075341,45.96,78948.11,0.0,0.94552,3e-05,7.75636]
[1777891080375,45.97,78944.93,0.0,0.9454,3e-05,7.77001]
[1777891082391,45.97,78934.96,0.0,0.94505,3e-05,7.80843]
[1777891086419,45.97,78941.04,0.0,0.94525,3e-05,7.78632]
[1777891087427,45.97,78944.49,0.0,0.94537,3e-05,7.77366]
[1777891092462,45.98,78942.34,0.0,0.94528,3e-05,7.78336]
[1777891094475,45.98,78943.95,0.0,0.94533,3e-05,7.7779]
[1777891099511,45.98,78944.11,0.0,0.94532,3e-05,7.7788]
[1777891104546,45.99,78944.37,0.0,0.94531,3e-05,7.77957]
[1777891109581,45.99,78943.82,0.0,0.94528,3e-05,7.78273]
[1777891114617,45.99,78938.75,0.0,0.94512,3e-05,7.79974]
[1777891119652,45.99,78941.24,0.0,0.9452,3e-05,7.79145]
[1777891124685,46.0,78937.83,0.0,0.94507,3e-05,7.8053]
[1777891129720,46.0,78935.46,0.0,0.94498,3e-05,7.81517]
[1777891132742,46.0,78950.63,0.0,0.94549,3e-05,7.75893]
[1777891133750,46.0,78966.99,0.0,0.94605,3e-05,7.69773]
[1777891134756,46.0,78959.45,0.0,0.94579,3e-05,7.72612]
[1777891135762,46.0,78952.51,0.0,0.94556,3e-05,7.75211]
[1777891136770,46.0,78953.3,0.0,0.94558,3e-05,7.74943]
[1777891138784,46.0,78947.21,0.0,0.94537,3e-05,7.77283]
[1777891140798,46.0,78943.77,0.0,0.94524,3e-05,7.78625]
[1777891145837,46.01,78945.87,0.0,0.94531,3e-05,7.77955]
[1777891150874,46.01,78946.04,0.0,0.9453,3e-05,7.78013]
[1777891151890,46.01,78953.0,0.0,0.94554,3e-05,7.75427]
[1777891153897,46.01,78955.11,0.0,0.9456,3e-05,7.74689]
[1777891156911,46.01,78957.91,0.0,0.94569,3e-05,7.73736]
[1777891158925,46.02,78951.25,0.0,0.94546,3e-05,7.76298]
[1777891160939,46.02,78957.21,0.0,0.94566,3e-05,7.74127]
[1777891162954,46.02,78963.88,0.0,0.94588,3e-05,7.71698]
[1777891163960,46.02,78967.85,0.0,0.94601,3e-05,7.70197]
[1777891164969,46.02,78973.52,0.0,0.94621,3e-05,7.68079]
[1777891165975,46.02,78984.85,0.0,0.94658,3e-05,7.63911]
[1777891167993,46.02,78980.61,0.0,0.94644,3e-05,7.65543]
[1777891168997,46.02,78975.59,0.0,0.94627,3e-05,7.67415]
[1777891172024,46.02,78976.27,0.0,0.9463,3e-05,7.66974]
[1777891174032,46.03,78978.14,0.0,0.94635,3e-05,7.66377]
[1777891179070,46.03,78974.4,0.0,0.94621,3e-05,7.67929]
[1777891181085,46.03,78968.86,0.0,0.94602,3e-05,7.70087]
[1777891186124,46.04,78972.29,0.0,0.94611,3e-05,7.69033]
[1777891191155,46.04,78965.08,0.0,0.94585,3e-05,7.71953]
[1777891194176,46.05,78959.05,0.0,0.94563,3e-05,7.74333]
[1777891197198,46.05,78956.36,0.0,0.94553,3e-05,7.75454]
[1777891199211,46.05,78948.1,0.0,0.94524,3e-05,7.7862]
[1777891201225,46.05,78942.83,0.0,0.94505,3e-05,7.8066]
[1777891204246,46.05,78940.14,0.0,0.94496,3e-05,7.81728]
[1777891205254,46.05,78954.43,0.0,0.94545,3e-05,7.76349]
[1777891206262,46.05,78967.04,0.0,0.94588,3e-05,7.71627]
[1777891211299,46.05,78967.47,0.0,0.94589,3e-05,7.71444]
[1777891213341,46.05,78973.67,0.0,0.94611,3e-05,7.69123]
[1777891214352,46.05,78985.56,0.0,0.94651,3e-05,7.64702]
[1777891215358,46.05,79001.45,0.0,0.94704,3e-05,7.58816]
[1777891217374,46.05,78999.59,0.0,0.94697,3e-05,7.59526]
[1777891220386,46.05,79007.17,0.0,0.94722,3e-05,7.56788]
[1777891222400,46.05,79008.73,0.0,0.94727,3e-05,7.56251]
[1777891224416,46.06,79016.96,0.0,0.94754,3e-05,7.5326]
[1777891225423,46.06,79017.56,0.0,0.94756,3e-05,7.53064]
[1777891226433,46.06,79025.95,0.0,0.94783,3e-05,7.50009]
[1777891227436,46.06,79024.96,0.0,0.9478,3e-05,7.50402]
[1777891232471,46.06,79027.27,0.0,0.94788,3e-05,7.49372]
[1777891237507,46.06,79015.83,0.0,0.94749,3e-05,7.5371]
[1777891238516,46.06,79014.9,0.0,0.94746,3e-05,7.54073]
[1777891243550,46.07,79012.95,0.0,0.94739,3e-05,7.54885]
[1777891248585,46.07,79009.34,0.0,0.94726,3e-05,7.56304]
[1777891251605,46.07,79019.8,0.0,0.9476,3e-05,7.52526]
[1777891254629,46.07,79013.95,0.0,0.9474,3e-05,7.54718]
[1777891257647,46.07,79008.03,0.0,0.9472,3e-05,7.56954]
[1777891259666,46.07,79002.62,0.0,0.94702,3e-05,7.58981]
[1777891262683,46.07,78997.53,0.0,0.94684,3e-05,7.609]
[1777891263690,46.08,78992.36,0.0,0.94667,3e-05,7.62826]
[1777891265709,46.08,78999.0,0.0,0.94689,3e-05,7.60385]
[1777891267718,46.08,78986.23,0.0,0.94646,3e-05,7.6514]
[1777891268724,46.08,78982.98,0.0,0.94635,3e-05,7.66352]
[1777891272754,46.08,78993.66,0.0,0.94671,3e-05,7.62406]
[1777891273766,46.08,78996.62,0.0,0.94681,3e-05,7.6132]
[1777891275776,46.08,79005.01,0.0,0.94708,3e-05,7.58246]
[1777891277792,46.08,78997.13,0.0,0.94682,3e-05,7.61205]
[1777891278800,46.08,78970.16,0.0,0.94591,3e-05,7.71219]
[1777891280812,46.08,78962.85,0.0,0.94566,3e-05,7.73932]
[1777891285847,46.08,78970.11,0.0,0.94591,3e-05,7.71178]
[1777891286854,46.08,78971.71,0.0,0.94597,3e-05,7.70575]
[1777891288868,46.08,78974.97,0.0,0.94608,3e-05,7.69352]
[1777891293904,46.08,78985.81,0.0,0.94647,3e-05,7.64983]
[1777891294910,46.08,78994.16,0.0,0.94675,3e-05,7.61893]
[1777891295917,46.08,78997.02,0.0,0.94684,3e-05,7.60845]
[1777891300962,46.08,78998.1,0.0,0.94687,3e-05,7.60509]
[1777891302975,46.08,78991.8,0.0,0.94666,3e-05,7.62866]
[1777891307003,46.08,78983.48,0.0,0.94637,3e-05,7.66033]
[1777891309021,46.08,78977.7,0.0,0.94617,3e-05,7.68281]
[1777891313052,46.09,78971.36,0.0,0.94594,3e-05,7.70826]
[1777891315068,46.09,78968.82,0.0,0.94584,3e-05,7.71856]
[1777891316073,46.09,78957.4,0.0,0.94545,3e-05,7.76165]
[1777891317080,46.09,78955.08,0.0,0.94537,3e-05,7.77067]
[1777891322116,46.09,78946.37,0.0,0.94506,3e-05,7.80444]
[1777891323122,46.09,78952.35,0.0,0.94526,3e-05,7.78226]
[1777891324128,46.1,78959.59,0.0,0.94551,3e-05,7.75543]
[1777891325163,46.09,78961.46,0.0,0.94557,3e-05,7.74832]
[1777891330179,46.09,78965.2,0.0,0.9457,3e-05,7.7338]
[1777891335214,46.1,78961.17,0.0,0.94556,3e-05,7.74979]
[1777891337228,46.1,78952.31,0.0,0.94525,3e-05,7.78366]
[1777891339242,46.1,78952.87,0.0,0.94526,3e-05,7.78213]
[1777891344309,46.1,78951.55,0.0,0.9452,3e-05,7.78886]
[1777891349340,46.11,78946.91,0.0,0.94503,3e-05,7.80735]
[1777891354374,46.11,78946.13,0.0,0.94501,3e-05,7.80851]
[1777891357394,46.11,78938.13,0.0,0.94475,3e-05,7.83789]
[1777891359408,46.11,78936.97,0.0,0.94471,3e-05,7.8417]
[1777891364444,46.1,78941.76,0.0,0.94489,3e-05,7.82223]
[1777891366460,46.1,78947.19,0.0,0.94508,3e-05,7.80132]
[1777891371494,46.1,78942.93,0.0,0.94494,3e-05,7.81616]
[1777891376530,46.1,78953.62,0.0,0.94532,3e-05,7.77483]
[1777891377537,46.1,78951.94,0.0,0.94527,3e-05,7.78095]
[1777891379552,46.09,78946.85,0.0,0.94509,3e-05,7.79966]
[1777891383579,46.09,78941.45,0.0,0.94492,3e-05,7.81907]
[1777891386601,46.09,78942.13,0.0,0.94495,3e-05,7.81576]
[1777891388615,46.09,78944.92,0.0,0.94505,3e-05,7.80481]
[1777891390630,46.09,78956.59,0.0,0.94545,3e-05,7.76061]
[1777891391636,46.09,78960.73,0.0,0.94559,3e-05,7.74497]
[1777891392643,46.09,78972.49,0.0,0.94599,3e-05,7.7009]
[1777891393650,46.09,78981.57,0.0,0.9463,3e-05,7.66711]
[1777891394659,46.09,78985.52,0.0,0.94643,3e-05,7.65245]
[1777891399693,46.09,78981.52,0.0,0.9463,3e-05,7.66739]
[1777891404735,46.09,78993.06,0.0,0.94669,3e-05,7.62457]
[1777891405744,46.09,78998.59,0.0,0.94687,3e-05,7.6041]
[1777891407610,46.09,78997.99,0.0,0.94685,3e-05,7.60659]
[1777891408757,46.09,78993.79,0.0,0.94671,3e-05,7.62231]
[1777891413793,46.09,78993.5,0.0,0.94671,3e-05,7.62049]
[1777891418828,46.09,78993.1,0.0,0.9467,3e-05,7.62244]
[1777891423862,46.09,78983.6,0.0,0.94637,3e-05,7.65805]
[1777891428896,46.09,78981.03,0.0,0.94629,3e-05,7.66771]
[1777891433932,46.09,78980.9,0.0,0.94628,3e-05,7.66831]
[1777891437960,46.09,78973.1,0.0,0.94602,3e-05,7.69737]
[1777891440982,46.09,78967.14,0.0,0.94582,3e-05,7.71945]
[1777891446016,46.09,78965.2,0.0,0.94575,3e-05,7.72632]
[1777891451059,46.09,78963.16,0.0,0.94569,3e-05,7.73346]
[1777891454079,46.09,78958.04,0.0,0.94552,3e-05,7.75224]
[1777891459114,46.09,78960.38,0.0,0.9456,3e-05,7.7428]
[1777891463141,46.09,78955.99,0.0,0.94546,3e-05,7.75864]
[1777891468177,46.08,78957.77,0.0,0.94553,3e-05,7.75112]
[1777891473213,46.08,78958.14,0.0,0.94557,3e-05,7.74567]
[1777891478247,46.08,78953.2,0.0,0.94541,3e-05,7.7633]
[1777891482276,46.08,78948.91,0.0,0.94526,3e-05,7.779]
[1777891484291,46.08,78943.16,0.0,0.94507,3e-05,7.80008]
[1777891489325,46.07,78940.23,0.0,0.94498,3e-05,7.80971]
[1777891494363,46.07,78941.51,0.0,0.94504,3e-05,7.80351]
[1777891499400,46.07,78941.05,0.0,0.94503,3e-05,7.8039]
[1777891504438,46.07,78941.89,0.0,0.94508,3e-05,7.79943]
[1777891510481,46.06,78942.03,0.0,0.94509,3e-05,7.79736]
[1777891515517,46.06,78939.44,0.0,0.94502,3e-05,7.80582]
[1777891520551,46.06,78936.54,0.0,0.94493,3e-05,7.81539]
[1777891525606,46.05,78919.68,0.0,0.94436,3e-05,7.8776]
[1777891527603,46.05,78926.32,0.0,0.94459,3e-05,7.85188]
[1777891528612,46.05,78927.09,0.0,0.94462,3e-05,7.84866]
[1777891530630,46.05,78943.07,0.0,0.94518,3e-05,7.78789]
[1777891531637,46.05,78947.37,0.0,0.94535,3e-05,7.76827]
[1777891532644,46.05,78953.4,0.0,0.94556,3e-05,7.7455]
[1777891533651,46.05,78951.32,0.0,0.94549,3e-05,7.75315]
[1777891537678,46.05,78946.39,0.0,0.94532,3e-05,7.77101]
[1777891539693,46.05,78959.58,0.0,0.94578,3e-05,7.7213]
[1777891540699,46.04,78960.86,0.0,0.94582,3e-05,7.71642]
[1777891542716,46.04,78969.13,0.0,0.9461,3e-05,7.68541]
[1777891543721,46.04,78973.96,0.0,0.94627,3e-05,7.66698]
[1777891548757,46.04,78974.76,0.0,0.94632,3e-05,7.66195]
[1777891550768,46.04,78983.77,0.0,0.94663,3e-05,7.62766]
[1777891551776,46.04,78990.53,0.0,0.94686,3e-05,7.60226]
[1777891552786,46.03,78991.25,0.0,0.94689,3e-05,7.59898]
[1777891558666,46.01,78979.42,0.0,0.94659,3e-05,7.63126]
[1777891562856,46.01,78975.38,0.0,0.94645,3e-05,7.64658]
[1777891565877,46.01,78980.56,0.0,0.94663,3e-05,7.62751]
[1777891568736,46.01,78985.65,0.0,0.9468,3e-05,7.60801]
[1777891573933,46.0,78993.26,0.0,0.94707,3e-05,7.57813]
[1777891575955,46.0,79001.03,0.0,0.94733,3e-05,7.54899]
[1777891578807,46.0,78990.51,0.0,0.94699,3e-05,7.58741]
[1777891578970,46.0,78990.51,0.0,0.94699,3e-05,7.58755]
[1777891584003,46.0,78992.74,0.0,0.94707,3e-05,7.57879]
[1777891587024,46.0,78986.78,0.0,0.94687,3e-05,7.60006]
[1777891591055,45.99,78992.44,0.0,0.94709,3e-05,7.57482]
[1777891595082,45.99,78983.08,0.0,0.94678,3e-05,7.60886]
[1777891596087,45.99,78972.05,0.0,0.94641,3e-05,7.64988]
[1777891597095,45.99,78957.11,0.0,0.94591,3e-05,7.70555]
[1777891599108,45.99,78938.5,0.0,0.94527,3e-05,7.77517]
[1777891600118,45.99,78938.5,0.0,0.94527,3e-05,7.77503]
[1777891601123,45.99,78929.99,0.0,0.94498,3e-05,7.80685]
[1777891604144,45.99,78935.09,0.0,0.94516,3e-05,7.78709]
[1777891609178,45.99,78939.05,0.0,0.94531,3e-05,7.7714]
[1777891614213,45.99,78942.16,0.0,0.94542,3e-05,7.75867]
[1777891619248,45.98,78942.09,0.0,0.94544,3e-05,7.75632]
[1777891624284,45.97,78941.03,0.0,0.94543,3e-05,7.7576]
[1777891629318,45.97,78941.02,0.0,0.94545,3e-05,7.75502]
[1777891634353,45.96,78940.72,0.0,0.94547,3e-05,7.7535]
[1777891639388,45.96,78940.47,0.0,0.94548,3e-05,7.75181]
[1777891641402,45.95,78934.55,0.0,0.94528,3e-05,7.77377]
[1777891642410,45.95,78928.37,0.0,0.94507,3e-05,7.79684]
[1777891643417,45.95,78920.42,0.0,0.9448,3e-05,7.82659]
[1777891645430,45.95,78914.68,0.0,0.9446,3e-05,7.84775]
[1777891650466,45.95,78912.68,0.0,0.94455,3e-05,7.85395]
[1777891655501,45.95,78913.91,0.0,0.94462,3e-05,7.84462]
[1777891660537,45.94,78914.02,0.0,0.94464,3e-05,7.8429]
[1777891665577,45.94,78916.73,0.0,0.94474,3e-05,7.83138]
[1777891668595,45.94,78911.61,0.0,0.94457,3e-05,7.84999]
[1777891673629,45.93,78913.39,0.0,0.94465,3e-05,7.84194]
[1777891678664,45.93,78911.07,0.0,0.94458,3e-05,7.8494]
[1777891683708,45.93,78910.23,0.0,0.94456,3e-05,7.85126]
[1777891688743,45.93,78908.67,0.0,0.94452,3e-05,7.85586]
[1777891693778,45.92,78910.95,0.0,0.94461,3e-05,7.84591]
[1777891694785,45.92,78919.26,0.0,0.9449,3e-05,7.81383]
[1777891695791,45.92,78924.5,0.0,0.94508,3e-05,7.79386]
[1777891697806,45.92,78926.39,0.0,0.94515,3e-05,7.78642]
[1777891702842,45.92,78937.86,0.0,0.94556,3e-05,7.74173]
[1777891703848,45.91,78939.31,0.0,0.94561,3e-05,7.7358]
[1777891705862,45.91,78948.3,0.0,0.94593,3e-05,7.70116]
[1777891707876,45.91,78953.23,0.0,0.94611,3e-05,7.68187]
[1777891711905,45.91,78958.44,0.0,0.94632,3e-05,7.65757]
[1777891716941,45.9,78960.64,0.0,0.94641,3e-05,7.64711]
[1777891718958,45.9,78973.47,0.0,0.94685,3e-05,7.59903]
[1777891719966,45.9,78986.75,0.0,0.94729,3e-05,7.54954]
[1777891720972,45.9,78990.56,0.0,0.94742,3e-05,7.53525]
[1777891721980,45.9,78992.73,0.0,0.9475,3e-05,7.5269]
[1777891725001,45.9,78998.2,0.0,0.94768,3e-05,7.5063]
[1777891728026,45.89,79004.67,0.0,0.94792,3e-05,7.48038]
[1777891729028,45.89,79010.17,0.0,0.9481,3e-05,7.45964]
[1777891732050,45.89,79017.31,0.0,0.94834,3e-05,7.43282]
[1777891735071,45.89,79022.34,0.0,0.94851,3e-05,7.41435]
[1777891739099,45.89,79015.64,0.0,0.94828,3e-05,7.44019]
[1777891742124,45.89,79030.2,0.0,0.94875,3e-05,7.38699]
[1777891745145,45.89,79035.23,0.0,0.94891,3e-05,7.36896]
[1777891748167,45.89,79042.67,0.0,0.94915,3e-05,7.34224]
[1777891749177,45.9,79060.09,0.0,0.94971,3e-05,7.27935]
[1777891751034,45.9,79061.37,0.0,0.94975,3e-05,7.27502]
[1777891752195,45.9,79049.05,0.0,0.94935,3e-05,7.31988]
[1777891753203,45.9,79046.42,0.0,0.94927,3e-05,7.32961]
[1777891754209,45.9,79036.18,0.0,0.94893,3e-05,7.36702]
[1777891755234,45.9,79031.92,0.0,0.94879,3e-05,7.38266]
[1777891760255,45.9,79031.26,0.0,0.94877,3e-05,7.3856]
[1777891765293,45.9,79034.26,0.0,0.94886,3e-05,7.37511]
[1777891767306,45.9,79035.94,0.0,0.94891,3e-05,7.36935]
[1777891772347,45.9,79036.77,0.0,0.94895,3e-05,7.36377]
[1777891777384,45.9,79040.21,0.0,0.94906,3e-05,7.35179]
[1777891778391,45.9,79046.89,0.0,0.94928,3e-05,7.32766]
[1777891779408,45.9,79054.67,0.0,0.94953,3e-05,7.29963]
[1777891780402,45.91,79059.42,0.0,0.94968,3e-05,7.28267]
[1777891781408,45.91,79063.8,0.0,0.94981,3e-05,7.26737]
[1777891784429,45.91,79057.54,0.0,0.9496,3e-05,7.29076]
[1777891789465,45.91,79064.44,0.0,0.94982,3e-05,7.2671]
[1777891793495,45.91,79069.3,0.0,0.94996,3e-05,7.25076]
[1777891798527,45.92,79062.8,0.0,0.94974,3e-05,7.27573]
[1777891801548,45.92,79070.41,0.0,0.94998,3e-05,7.24916]
[1777891806583,45.92,79067.31,0.0,0.94986,3e-05,7.26196]
[1777891811620,45.93,79068.41,0.0,0.94989,3e-05,7.25944]
[1777891813633,45.93,79063.19,0.0,0.94971,3e-05,7.27885]
[1777891815646,45.93,79056.89,0.0,0.94951,3e-05,7.30211]
[1777891820682,45.93,79051.12,0.0,0.94931,3e-05,7.32406]
[1777891825717,45.93,79047.06,0.0,0.94917,3e-05,7.33969]
[1777891830752,45.94,79051.27,0.0,0.9493,3e-05,7.32535]
[1777891835787,45.94,79054.98,0.0,0.94943,3e-05,7.30968]
[1777891840829,45.94,79051.94,0.0,0.94932,3e-05,7.32166]
[1777891845865,45.94,79049.99,0.0,0.94925,3e-05,7.32965]
[1777891850903,45.95,79055.18,0.0,0.94941,3e-05,7.31174]
[1777891855936,45.95,79056.4,0.0,0.94944,3e-05,7.30832]
[1777891860970,45.95,79054.84,0.0,0.94938,3e-05,7.315]
[1777891866007,45.95,79052.36,0.0,0.9493,3e-05,7.32495]
[1777891871042,45.96,79054.12,0.0,0.94934,3e-05,7.31953]
[1777891875070,45.96,79062.83,0.0,0.94962,3e-05,7.28883]
[1777891876077,45.96,79066.03,0.0,0.94972,3e-05,7.27752]
[1777891880118,45.96,79071.59,0.0,0.94989,3e-05,7.25855]
[1777891881113,45.96,79076.02,0.0,0.95003,3e-05,7.24291]
[1777891882122,45.96,79081.31,0.0,0.95019,3e-05,7.22421]
[1777891884136,45.98,79081.24,0.0,0.95013,3e-05,7.23159]
[1777891889169,45.98,79082.56,0.0,0.95016,3e-05,7.2286]
[1777891893204,45.99,79073.66,0.0,0.94988,3e-05,7.25885]
[1777891895214,45.99,79072.94,0.0,0.94985,3e-05,7.26204]
[1777891899242,45.99,79078.21,0.0,0.95001,3e-05,7.24431]
[1777891904277,45.99,79077.93,0.0,0.94999,3e-05,7.24691]
[1777891909319,46.0,79076.08,0.0,0.94991,3e-05,7.25515]
[1777891914352,46.0,79084.31,0.0,0.95016,3e-05,7.22709]
[1777891915361,46.0,79090.2,0.0,0.95035,3e-05,7.20583]
[1777891916366,46.0,79082.69,0.0,0.95011,3e-05,7.23316]
[1777891917374,46.0,79081.28,0.0,0.95006,3e-05,7.23858]
[1777891920395,46.01,79073.28,0.0,0.9498,3e-05,7.26837]
[1777891921403,46.01,79057.21,0.0,0.94928,3e-05,7.32672]
[1777891922410,46.01,79053.07,0.0,0.94914,3e-05,7.34193]
[1777891923418,46.01,79047.8,0.0,0.94897,3e-05,7.36124]
[1777891924424,46.01,79040.84,0.0,0.94874,3e-05,7.3867]
[1777891925430,46.01,79037.83,0.0,0.94864,3e-05,7.39777]
[1777891930465,46.01,79033.62,0.0,0.9485,3e-05,7.41358]
[1777891932480,46.01,79030.22,0.0,0.94839,3e-05,7.42613]
[1777891937514,46.01,79030.08,0.0,0.94838,3e-05,7.42693]
[1777891942550,46.01,79031.12,0.0,0.94841,3e-05,7.42349]
[1777891947584,46.01,79031.03,0.0,0.94841,3e-05,7.42417]
[1777891952619,46.01,79023.4,0.0,0.94817,3e-05,7.44913]
[1777891957655,46.01,79027.48,0.0,0.94831,3e-05,7.43443]
[1777891962698,46.01,79024.78,0.0,0.94822,3e-05,7.44455]
[1777891967727,46.01,79024.23,0.0,0.94819,3e-05,7.44683]
[1777891971752,46.02,79032.6,0.0,0.94847,3e-05,7.41653]
[1777891976787,46.02,79036.14,0.0,0.94858,3e-05,7.40414]
[1777891981823,46.02,79042.46,0.0,0.94878,3e-05,7.38167]
[1777891985850,46.02,79038.09,0.0,0.94863,3e-05,7.39806]
[1777891987864,46.02,79031.5,0.0,0.94842,3e-05,7.42221]
[1777891992900,46.02,79031.89,0.0,0.94843,3e-05,7.42102]
[1777891997934,46.02,79030.99,0.0,0.9484,3e-05,7.42448]
[1777892002969,46.02,79031.66,0.0,0.94842,3e-05,7.42217]
[1777892006998,46.02,79036.38,0.0,0.94857,3e-05,7.4052]
[1777892012033,46.02,79035.65,0.0,0.94856,3e-05,7.40497]
[1777892016069,46.02,79026.92,0.0,0.94827,3e-05,7.43706]
[1777892018078,46.02,79026.31,0.0,0.94825,3e-05,7.4393]
[1777892023112,46.02,79025.39,0.0,0.94822,3e-05,7.44266]
[1777892028148,46.02,79020.82,0.0,0.94807,3e-05,7.45936]
[1777892033182,46.02,79026.87,0.0,0.94827,3e-05,7.43717]
[1777892038217,46.02,79027.13,0.0,0.94828,3e-05,7.43623]
[1777892043258,46.02,79024.86,0.0,0.94821,3e-05,7.44447]
[1777892048294,46.02,79028.24,0.0,0.94832,3e-05,7.43211]
[1777892053327,46.02,79027.41,0.0,0.94829,3e-05,7.43518]
[1777892058363,46.02,79026.23,0.0,0.94825,3e-05,7.4395]
[1777892063398,46.02,79026.11,0.0,0.94825,3e-05,7.43988]
[1777892068433,46.02,79024.4,0.0,0.94819,3e-05,7.44606]
[1777892073468,46.02,79023.75,0.0,0.94819,3e-05,7.44505]
[1777892078503,46.02,79019.42,0.0,0.94805,3e-05,7.46067]
[1777892083365,46.02,79007.76,0.0,0.94767,3e-05,7.50313]
[1777892084559,46.02,78980.06,0.0,0.94675,3e-05,7.60524]
[1777892085566,46.02,78962.66,0.0,0.94616,3e-05,7.66961]
[1777892086574,46.02,78960.38,0.0,0.94609,3e-05,7.67812]
[1777892090627,46.02,78952.1,0.0,0.94581,3e-05,7.70903]
[1777892091608,46.02,78941.22,0.0,0.94543,3e-05,7.74974]
[1777892093440,46.02,78938.25,0.0,0.94533,3e-05,7.76068]
[1777892096643,46.02,78928.48,0.0,0.945,3e-05,7.79705]
[1777892098657,46.02,78926.89,0.0,0.94495,3e-05,7.80272]
[1777892102686,46.02,78919.21,0.0,0.94469,3e-05,7.83103]
[1777892103692,46.02,78917.81,0.0,0.94464,3e-05,7.83611]
[1777892106714,46.01,78925.6,0.0,0.94491,3e-05,7.80654]
[1777892107721,46.01,78931.8,0.0,0.94513,3e-05,7.78292]
[1777892110743,46.01,78923.03,0.0,0.94483,3e-05,7.81571]
[1777892111751,46.01,78912.94,0.0,0.94448,3e-05,7.85364]
[1777892112757,46.01,78911.29,0.0,0.94443,3e-05,7.85941]
[1777892114771,46.01,78921.14,0.0,0.94477,3e-05,7.8218]
[1777892119805,46.01,78922.61,0.0,0.94483,3e-05,7.81543]
[1777892124840,46.01,78922.84,0.0,0.94485,3e-05,7.81379]
[1777892125847,46.01,78917.3,0.0,0.94466,3e-05,7.83453]
[1777892127861,46.01,78913.95,0.0,0.94454,3e-05,7.84679]
[1777892129876,46.01,78919.54,0.0,0.94474,3e-05,7.82532]
[1777892132896,46.0,78930.17,0.0,0.94513,3e-05,7.78156]
[1777892133904,46.0,78939.38,0.0,0.94545,3e-05,7.74691]
[1777892135917,46.0,78946.09,0.0,0.94569,3e-05,7.72091]
[1777892137935,46.0,78929.39,0.0,0.94512,3e-05,7.78306]
[1777892138951,46.0,78903.12,0.0,0.94421,3e-05,7.88203]
[1777892139949,46.0,78903.12,0.0,0.94421,3e-05,7.88175]
[1777892144983,46.0,78900.71,0.0,0.94414,3e-05,7.88941]
[1777892148010,45.99,78891.12,0.0,0.94381,4e-05,7.92497]
[1777892149011,45.99,78891.76,0.0,0.94384,4e-05,7.92218]
[1777892150029,45.99,78885.06,0.0,0.9436,4e-05,7.94776]
[1777892151025,45.99,78891.88,0.0,0.94384,4e-05,7.92179]
[1777892152034,45.99,78895.91,0.0,0.94399,4e-05,7.90612]
[1777892157067,45.99,78898.18,0.0,0.94408,3e-05,7.89623]
[1777892160090,45.99,78908.12,0.0,0.94443,3e-05,7.85758]
[1777892161099,45.99,78908.17,0.0,0.94444,3e-05,7.85712]
[1777892166138,45.98,78905.69,0.0,0.94436,3e-05,7.86513]
[1777892169154,45.98,78900.76,0.0,0.9442,3e-05,7.88292]
[1777892174192,45.98,78905.07,0.0,0.94436,3e-05,7.86501]
[1777892179226,45.97,78907.06,0.0,0.94445,3e-05,7.856]
[1777892184262,45.97,78896.09,0.0,0.94408,3e-05,7.89615]
[1777892185269,45.97,78887.9,0.0,0.94379,4e-05,7.92745]
[1777892186276,45.97,78884.65,0.0,0.94367,4e-05,7.93993]
[1777892187283,45.97,78895.19,0.0,0.94404,4e-05,7.89986]
[1777892188291,45.97,78902.88,0.0,0.94432,3e-05,7.86988]
[1777892189300,45.97,78907.07,0.0,0.94447,3e-05,7.85369]
[1777892192318,45.97,78901.35,0.0,0.9443,3e-05,7.87112]
[1777892197353,45.96,78898.61,0.0,0.94421,3e-05,7.88073]
[1777892202388,45.97,78897.06,0.0,0.94415,3e-05,7.88709]
[1777892203395,45.97,78889.7,0.0,0.94389,4e-05,7.91515]
[1777892204403,45.97,78886.0,0.0,0.94376,4e-05,7.92927]
[1777892205409,45.97,78878.72,0.0,0.9435,4e-05,7.95705]
[1777892206421,45.97,78874.23,0.0,0.94335,4e-05,7.97419]
[1777892207426,45.97,78865.94,0.0,0.94305,4e-05,8.00587]
[1777892208431,45.97,78868.28,0.0,0.94314,4e-05,7.99682]
[1777892212460,45.96,78862.61,0.0,0.94294,4e-05,8.01822]
[1777892217495,45.96,78862.3,0.0,0.94293,4e-05,8.01894]
[1777892218502,45.96,78870.07,0.0,0.94321,4e-05,7.98908]
[1777892219508,45.96,78871.51,0.0,0.94326,4e-05,7.98352]
[1777892224544,45.96,78875.15,0.0,0.94339,4e-05,7.96943]
[1777892226559,45.96,78868.53,0.0,0.94315,4e-05,7.99477]
[1777892227567,45.96,78864.36,0.0,0.94301,4e-05,8.01069]
[1777892229581,45.96,78858.31,0.0,0.94279,4e-05,8.03375]
[1777892234439,45.96,78853.55,0.0,0.94263,4e-05,8.05148]
[1777892237636,45.96,78851.57,0.0,0.94256,4e-05,8.05862]
[1777892239653,45.96,78859.26,0.0,0.94284,4e-05,8.02878]
[1777892242671,45.96,78854.01,0.0,0.94266,4e-05,8.04855]
[1777892247706,45.96,78855.73,0.0,0.94272,4e-05,8.04115]
[1777892248713,45.96,78860.92,0.0,0.94291,4e-05,8.02108]
[1777892250727,45.96,78866.13,0.0,0.9431,4e-05,8.00089]
[1777892251734,45.96,78871.33,0.0,0.9433,4e-05,7.97759]
[1777892254581,45.96,78875.02,0.0,0.94344,4e-05,7.96338]
[1777892259790,45.96,78875.23,0.0,0.94344,4e-05,7.9625]
[1777892264825,45.95,78875.25,0.0,0.94344,4e-05,7.9624]
[1777892269861,45.96,78880.08,0.0,0.94361,4e-05,7.94399]
[1777892270869,45.96,78887.37,0.0,0.94387,4e-05,7.91623]
[1777892271875,45.96,78895.4,0.0,0.94415,3e-05,7.88575]
[1777892272882,45.96,78898.48,0.0,0.94426,3e-05,7.87417]
[1777892277917,45.96,78902.63,0.0,0.9444,3e-05,7.85906]
[1777892282952,45.96,78904.32,0.0,0.94445,3e-05,7.85337]
[1777892287987,45.96,78907.28,0.0,0.94455,3e-05,7.84292]
[1777892293023,45.96,78905.47,0.0,0.94448,3e-05,7.85059]
[1777892298057,45.96,78905.54,0.0,0.94447,3e-05,7.85112]
[1777892303091,45.97,78904.63,0.0,0.94443,3e-05,7.85538]
[1777892308127,45.97,78905.47,0.0,0.94445,3e-05,7.85299]
[1777892310143,45.97,78895.09,0.0,0.94409,4e-05,7.89268]
[1777892311148,45.97,78890.17,0.0,0.94394,4e-05,7.90817]
[1777892313173,45.97,78900.73,0.0,0.9443,3e-05,7.86834]
[1777892314178,45.97,78919.04,0.0,0.94494,3e-05,7.79911]
[1777892315184,45.97,78924.43,0.0,0.94513,3e-05,7.77859]
[1777892317199,45.97,78928.32,0.0,0.94527,3e-05,7.76359]
[1777892319212,45.97,78930.07,0.0,0.94533,3e-05,7.75671]
[1777892321226,45.97,78935.1,0.0,0.9455,3e-05,7.73754]
[1777892322233,45.97,78937.19,0.0,0.94558,3e-05,7.7296]
[1777892324247,45.97,78941.71,0.0,0.94573,3e-05,7.71251]
[1777892325254,45.97,78949.87,0.0,0.94601,3e-05,7.68194]
[1777892326262,45.97,78953.78,0.0,0.94614,3e-05,7.66734]
[1777892327270,45.97,78959.65,0.0,0.94634,3e-05,7.64547]
[1777892328275,45.97,78949.69,0.0,0.946,3e-05,7.68268]
[1777892329282,45.97,78944.82,0.0,0.94584,3e-05,7.70089]
[1777892334317,45.97,78945.24,0.0,0.94585,3e-05,7.69921]
[1777892339356,45.97,78943.27,0.0,0.94579,3e-05,7.70654]
[1777892341379,45.97,78948.28,0.0,0.94596,3e-05,7.68779]
[1777892342381,45.97,78954.64,0.0,0.94617,3e-05,7.66407]
[1777892344395,45.97,78945.86,0.0,0.94588,3e-05,7.69652]
[1777892346409,45.97,78943.97,0.0,0.94581,3e-05,7.70369]
[1777892351444,45.97,78946.98,0.0,0.94592,3e-05,7.69241]
[1777892356480,45.97,78955.2,0.0,0.9462,3e-05,7.66167]
[1777892357493,45.97,78959.38,0.0,0.94634,3e-05,7.6461]
[1777892359500,45.96,78964.53,0.0,0.94651,3e-05,7.62663]
[1777892363529,45.96,78965.87,0.0,0.94657,3e-05,7.62035]
[1777892368566,45.96,78972.83,0.0,0.94682,3e-05,7.59293]
[1777892373601,45.95,78957.68,0.0,0.94634,3e-05,7.64458]
[1777892374606,45.95,78953.35,0.0,0.9462,3e-05,7.66038]
[1777892376619,45.95,78949.62,0.0,0.94608,3e-05,7.67353]
[1777892381654,45.95,78947.76,0.0,0.94603,3e-05,7.67847]
[1777892386689,45.94,78947.45,0.0,0.94604,3e-05,7.67766]
[1777892391724,45.94,78950.21,0.0,0.94614,3e-05,7.66669]
[1777892393737,45.94,78941.74,0.0,0.94585,3e-05,7.69844]
[1777892394745,45.94,78941.29,0.0,0.94583,3e-05,7.70012]
[1777892399780,45.94,78939.6,0.0,0.94578,3e-05,7.7056]
[1777892402802,45.94,78931.4,0.0,0.9455,3e-05,7.73631]
[1777892403809,45.94,78924.52,0.0,0.94527,3e-05,7.76211]
[1777892405639,45.94,78924.32,0.0,0.94526,3e-05,7.76266]
[1777892410857,45.94,78923.55,0.0,0.94524,3e-05,7.76514]
[1777892411864,45.94,78933.22,0.0,0.94558,3e-05,7.72829]
[1777892412871,45.93,78937.73,0.0,0.94573,3e-05,7.71093]
[1777892415709,45.93,78930.82,0.0,0.94551,3e-05,7.73559]
[1777892417907,45.93,78923.01,0.0,0.94523,3e-05,7.76576]
[1777892419924,45.93,78928.24,0.0,0.94541,3e-05,7.74594]
[1777892425780,45.93,78934.07,0.0,0.94563,3e-05,7.72246]
[1777892428986,45.93,78925.5,0.0,0.94535,3e-05,7.75336]
[1777892430999,45.92,78922.57,0.0,0.94527,3e-05,7.76015]
[1777892436036,45.92,78921.75,0.0,0.94527,3e-05,7.76083]
[1777892440064,45.91,78930.81,0.0,0.9456,3e-05,7.72485]
[1777892441072,45.91,78939.52,0.0,0.9459,3e-05,7.69139]
[1777892442078,45.91,78949.28,0.0,0.94623,3e-05,7.6549]
[1777892443083,45.91,78957.05,0.0,0.9465,3e-05,7.62561]
[1777892444091,45.91,78957.51,0.0,0.94652,3e-05,7.62363]
[1777892449126,45.91,78958.7,0.0,0.94657,3e-05,7.6179]
[1777892451141,45.91,78965.35,0.0,0.9468,3e-05,7.59269]
[1777892456175,45.9,78963.64,0.0,0.94675,3e-05,7.59796]
[1777892461211,45.9,78967.81,0.0,0.9469,3e-05,7.5814]
[1777892464235,45.9,78993.22,0.0,0.94775,3e-05,7.48689]
[1777892465242,45.9,78999.89,0.0,0.94798,3e-05,7.46235]
[1777892466248,45.9,79002.99,0.0,0.94808,3e-05,7.45097]
[1777892469268,45.9,79009.64,0.0,0.9483,3e-05,7.42667]
[1777892471282,45.9,79015.2,0.0,0.94848,3e-05,7.40645]
[1777892475310,45.9,79009.13,0.0,0.94828,3e-05,7.42904]
[1777892480352,45.9,79012.99,0.0,0.9484,3e-05,7.41525]
[1777892481352,45.9,79008.34,0.0,0.94825,3e-05,7.43241]
[1777892482359,45.9,79000.24,0.0,0.94798,3e-05,7.46214]
[1777892483366,45.9,79000.8,0.0,0.948,3e-05,7.46007]
[1777892486390,45.9,79012.07,0.0,0.94837,3e-05,7.41876]
[1777892490423,45.9,79018.79,0.0,0.94859,3e-05,7.39436]
[1777892491428,45.9,79038.45,0.0,0.94925,3e-05,7.31983]
[1777892492436,45.9,79043.89,0.0,0.94942,3e-05,7.30009]
[1777892493441,45.9,79035.91,0.0,0.94916,3e-05,7.32947]
[1777892494448,45.9,79023.08,0.0,0.94874,3e-05,7.37619]
[1777892495454,45.91,79024.82,0.0,0.9488,3e-05,7.36995]
[1777892500495,45.91,79024.8,0.0,0.94878,3e-05,7.37176]
[1777892505526,45.92,79019.39,0.0,0.94858,3e-05,7.39484]
[1777892506535,45.92,79017.48,0.0,0.94851,3e-05,7.4019]
[1777892510563,45.92,79010.32,0.0,0.94827,3e-05,7.42842]
[1777892512577,45.92,79005.99,0.0,0.94813,3e-05,7.44439]
[1777892514591,45.92,79008.17,0.0,0.9482,3e-05,7.43639]
[1777892519629,45.92,79008.17,0.0,0.9482,3e-05,7.43623]
[1777892523659,45.92,79009.03,0.0,0.94823,3e-05,7.43282]
[1777892528697,45.92,79014.38,0.0,0.94841,3e-05,7.41285]
[1777892532723,45.92,79020.12,0.0,0.9486,3e-05,7.39164]
[1777892534735,45.92,79028.92,0.0,0.94889,3e-05,7.35949]
[1777892536750,45.92,79036.3,0.0,0.94913,3e-05,7.33268]
[1777892537757,45.92,79039.32,0.0,0.94923,3e-05,7.32177]
[1777892538763,45.92,79046.47,0.0,0.94946,3e-05,7.29593]
[1777892539770,45.92,79051.56,0.0,0.94962,3e-05,7.27763]
[1777892541785,45.92,79041.59,0.0,0.9493,3e-05,7.31406]
[1777892542792,45.92,79041.33,0.0,0.94929,3e-05,7.31511]
[1777892547827,45.92,79047.22,0.0,0.94947,3e-05,7.29431]
[1777892548836,45.92,79048.45,0.0,0.94951,3e-05,7.29001]
[1777892550866,45.92,79065.75,0.0,0.95005,3e-05,7.2295]
[1777892551868,45.92,79072.66,0.0,0.95029,3e-05,7.20125]
[1777892552874,45.92,79073.64,0.0,0.95033,3e-05,7.19756]
[1777892556902,45.92,79068.29,0.0,0.95016,3e-05,7.2161]
[1777892558916,45.92,79062.06,0.0,0.94997,3e-05,7.23814]
[1777892559930,45.92,79058.77,0.0,0.94986,3e-05,7.24977]
[1777892561944,45.92,79033.33,0.0,0.94904,3e-05,7.34149]
[1777892562950,45.92,79020.19,0.0,0.94862,3e-05,7.38937]
[1777892563962,45.92,79016.39,0.0,0.94849,3e-05,7.40327]
[1777892564968,45.92,79005.71,0.0,0.94814,3e-05,7.4423]
[1777892566807,45.92,79004.13,0.0,0.94809,3e-05,7.44797]
[1777892568995,45.92,78987.14,0.0,0.94752,3e-05,7.51071]
[1777892570002,45.92,78983.81,0.0,0.94741,3e-05,7.52323]
[1777892575036,45.92,78983.7,0.0,0.9474,3e-05,7.52394]
[1777892580084,45.92,78982.37,0.0,0.94736,3e-05,7.52877]
[1777892583092,45.92,78971.6,0.0,0.947,3e-05,7.56814]
[1777892584100,45.92,78972.81,0.0,0.94705,3e-05,7.56343]
[1777892589134,45.92,78976.29,0.0,0.94717,3e-05,7.54943]
[1777892592156,45.91,78949.2,0.0,0.94627,3e-05,7.6495]
[1777892593164,45.91,78940.8,0.0,0.94598,3e-05,7.68089]
[1777892594171,45.91,78946.72,0.0,0.94618,3e-05,7.65874]
[1777892595178,45.91,78955.47,0.0,0.94648,3e-05,7.62613]
[1777892596184,45.91,78965.31,0.0,0.94681,3e-05,7.58919]
[1777892597192,45.91,78970.61,0.0,0.94699,3e-05,7.56925]
[1777892598200,45.91,78964.32,0.0,0.94678,3e-05,7.59236]
[1777892601219,45.91,78948.14,0.0,0.94624,3e-05,7.65181]
[1777892602225,45.91,78937.91,0.0,0.9459,3e-05,7.6901]
[1777892603234,45.91,78941.91,0.0,0.94603,3e-05,7.67512]
[1777892606255,45.91,78944.25,0.0,0.94611,3e-05,7.66641]
[1777892611290,45.91,78944.97,0.0,0.94617,3e-05,7.65896]
[1777892616324,45.9,78945.1,0.0,0.94618,3e-05,7.65738]
[1777892621359,45.9,78945.61,0.0,0.94622,3e-05,7.65361]
[1777892623373,45.9,78955.05,0.0,0.94654,3e-05,7.61767]
[1777892624381,45.9,78954.75,0.0,0.94654,3e-05,7.61848]
[1777892629416,45.89,78952.28,0.0,0.94647,3e-05,7.62608]
[1777892633444,45.89,78960.88,0.0,0.94677,3e-05,7.59282]
[1777892635457,45.89,78963.62,0.0,0.94687,3e-05,7.58212]
[1777892640492,45.89,78963.59,0.0,0.94688,3e-05,7.58105]
[1777892643513,45.88,78954.94,0.0,0.94659,3e-05,7.61251]
[1777892644520,45.88,78952.63,0.0,0.94651,3e-05,7.62083]
[1777892648548,45.88,78960.43,0.0,0.94679,3e-05,7.59064]
[1777892650563,45.88,78962.12,0.0,0.94685,3e-05,7.58388]
[1777892655597,45.88,78966.1,0.0,0.94699,3e-05,7.56794]
[1777892660632,45.87,78956.72,0.0,0.94669,3e-05,7.60165]
[1777892661640,45.87,78959.36,0.0,0.94678,3e-05,7.59152]
[1777892665667,45.87,78951.82,0.0,0.94653,3e-05,7.61843]
[1777892666675,45.87,78950.07,0.0,0.94648,3e-05,7.62461]
[1777892670703,45.87,78942.09,0.0,0.94622,3e-05,7.65294]
[1777892671712,45.87,78959.97,0.0,0.94685,3e-05,7.58233]
[1777892672717,45.87,78969.01,0.0,0.94716,3e-05,7.54878]
[1777892673723,45.86,78970.96,0.0,0.94722,3e-05,7.5413]
[1777892676745,45.86,78951.7,0.0,0.94658,3e-05,7.61214]
[1777892677751,45.86,78952.41,0.0,0.94661,3e-05,7.60913]
[1777892680773,45.86,78958.46,0.0,0.94682,3e-05,7.58597]
[1777892685807,45.86,78959.85,0.0,0.94688,3e-05,7.57962]
[1777892690844,45.85,78953.56,0.0,0.94668,3e-05,7.60149]
[1777892691851,45.85,78950.05,0.0,0.94656,3e-05,7.61428]
[1777892696885,45.85,78949.52,0.0,0.94654,3e-05,7.61646]
[1777892701921,45.85,78947.52,0.0,0.94647,3e-05,7.62408]
[1777892706956,45.85,78948.28,0.0,0.9465,3e-05,7.62136]
[1777892711990,45.85,78952.18,0.0,0.94664,3e-05,7.60572]
[1777892717027,45.85,78955.24,0.0,0.94676,3e-05,7.59252]
[1777892718037,45.85,78962.12,0.0,0.94699,3e-05,7.56695]
[1777892719041,45.85,78971.04,0.0,0.9473,3e-05,7.53323]
[1777892720048,45.85,78973.71,0.0,0.94739,3e-05,7.5231]
[1777892725090,45.84,78958.72,0.0,0.94689,3e-05,7.57756]
[1777892726096,45.84,78946.04,0.0,0.94647,3e-05,7.62478]
[1777892727103,45.84,78948.2,0.0,0.94654,3e-05,7.61673]
[1777892729118,45.84,78942.52,0.0,0.94635,3e-05,7.63794]
[1777892733145,45.84,78937.4,0.0,0.94619,3e-05,7.65371]
[1777892738181,45.84,78933.96,0.0,0.94608,3e-05,7.66633]
[1777892743214,45.84,78936.86,0.0,0.94619,3e-05,7.65435]
[1777892745231,45.84,78939.02,0.0,0.94627,3e-05,7.6454]
[1777892750265,45.83,78947.79,0.0,0.94658,3e-05,7.61059]
[1777892751272,45.83,78952.74,0.0,0.94676,3e-05,7.59179]
[1777892756308,45.83,78951.41,0.0,0.94672,3e-05,7.59514]
[1777892758166,45.83,78941.44,0.0,0.94639,3e-05,7.63244]
[1777892762355,45.83,78948.39,0.0,0.94662,3e-05,7.60619]
[1777892764366,45.83,78949.88,0.0,0.94668,3e-05,7.59995]
[1777892768393,45.82,78955.26,0.0,0.94687,3e-05,7.57857]
[1777892773428,45.82,78951.3,0.0,0.94675,3e-05,7.59175]
[1777892778469,45.81,78948.74,0.0,0.94668,3e-05,7.59966]
[1777892780479,45.81,78965.91,0.0,0.94727,3e-05,7.53521]
[1777892781486,45.81,78969.39,0.0,0.94738,3e-05,7.5221]
[1777892786522,45.81,78964.97,0.0,0.94725,3e-05,7.53748]
[1777892791557,45.81,78963.93,0.0,0.94724,3e-05,7.53707]
[1777892795585,45.81,78973.19,0.0,0.94756,3e-05,7.50206]
[1777892797599,45.81,78978.44,0.0,0.94773,3e-05,7.48244]
[1777892802634,45.8,78976.5,0.0,0.94767,3e-05,7.48918]
[1777892807670,45.8,78970.65,0.0,0.94748,3e-05,7.51036]
[1777892809684,45.8,78963.98,0.0,0.94726,3e-05,7.53481]
[1777892814720,45.8,78963.13,0.0,0.94724,3e-05,7.5372]
[1777892820763,45.8,78961.04,0.0,0.94718,3e-05,7.54403]
[1777892822780,45.8,78954.42,0.0,0.94696,3e-05,7.56812]
[1777892824793,45.8,78948.11,0.0,0.94675,3e-05,7.59139]
[1777892829830,45.79,78948.77,0.0,0.94678,3e-05,7.58777]
[1777892834864,45.79,78949.55,0.0,0.94682,3e-05,7.58371]
[1777892837886,45.79,78955.35,0.0,0.94702,3e-05,7.56144]
[1777892839901,45.79,78959.42,0.0,0.94716,3e-05,7.54593]
[1777892844937,45.79,78960.75,0.0,0.94721,3e-05,7.54012]
[1777892848967,45.79,78973.92,0.0,0.94766,3e-05,7.49069]
[1777892850980,45.79,78976.91,0.0,0.94776,3e-05,7.4794]
[1777892856016,45.78,78975.95,0.0,0.94775,3e-05,7.47942]
[1777892861050,45.78,78974.25,0.0,0.9477,3e-05,7.48543]
[1777892863064,45.78,78964.72,0.0,0.94738,3e-05,7.5205]
[1777892865083,45.78,78960.86,0.0,0.94725,3e-05,7.53456]
[1777892868099,45.78,78966.69,0.0,0.94745,3e-05,7.51254]
[1777892870113,45.78,78971.74,0.0,0.94762,3e-05,7.49366]
[1777892872128,45.78,78976.84,0.0,0.94779,3e-05,7.4747]
[1777892877162,45.78,78974.13,0.0,0.9477,3e-05,7.48443]
[1777892881191,45.78,78966.41,0.0,0.94745,3e-05,7.5127]
[1777892882197,45.78,78961.55,0.0,0.94729,3e-05,7.5306]
[1777892885228,45.78,78957.96,0.0,0.94717,3e-05,7.54349]
[1777892890255,45.78,78954.85,0.0,0.94707,3e-05,7.55428]
[1777892891262,45.78,78947.03,0.0,0.94681,3e-05,7.58322]
[1777892892269,45.78,78946.15,0.0,0.94678,3e-05,7.58628]
[1777892896297,45.77,78951.51,0.0,0.94697,3e-05,7.56547]
[1777892901332,45.77,78953.94,0.0,0.94706,3e-05,7.55552]
[1777892906367,45.77,78959.73,0.0,0.94726,3e-05,7.53317]
[1777892907374,45.77,78961.68,0.0,0.94733,3e-05,7.52581]
[1777892912409,45.77,78963.04,0.0,0.9474,3e-05,7.51693]
[1777892917446,45.77,78967.32,0.0,0.94755,3e-05,7.50053]
[1777892920465,45.77,78975.75,0.0,0.94783,3e-05,7.46916]
[1777892925501,45.77,78971.61,0.0,0.9477,3e-05,7.48423]
[1777892929372,45.76,78980.75,0.0,0.948,3e-05,7.45032]
[1777892930535,45.76,78982.65,0.0,0.94806,3e-05,7.44333]
[1777892931543,45.76,78991.46,0.0,0.94836,3e-05,7.41095]
[1777892932549,45.77,78994.39,0.0,0.94845,3e-05,7.40027]
[1777892937584,45.77,78998.99,0.0,0.9486,3e-05,7.38389]
[1777892942622,45.77,78995.12,0.0,0.94847,3e-05,7.39861]
[1777892944633,45.77,78992.46,0.0,0.94838,3e-05,7.4085]
[1777892949668,45.77,78993.66,0.0,0.94841,3e-05,7.40447]
[1777892954707,45.77,78993.55,0.0,0.94841,3e-05,7.40524]
[1777892959742,45.77,78999.41,0.0,0.9486,3e-05,7.38422]
[1777892964776,45.77,79000.44,0.0,0.94863,3e-05,7.38106]
[1777892969812,45.77,79001.24,0.0,0.94865,3e-05,7.37876]
[1777892974846,45.78,79003.61,0.0,0.94874,3e-05,7.36758]
[1777892979881,45.78,79002.64,0.0,0.9487,3e-05,7.37187]
[1777892984916,45.78,79001.19,0.0,0.94865,3e-05,7.37785]
[1777892989951,45.78,79005.29,0.0,0.94877,3e-05,7.36354]
[1777892992972,45.78,79011.3,0.0,0.94897,3e-05,7.34204]
[1777892994986,45.78,79014.07,0.0,0.94905,3e-05,7.33232]
[1777892997000,45.78,79019.96,0.0,0.94924,3e-05,7.31126]
[1777892999014,45.79,79019.85,0.0,0.9492,3e-05,7.31644]
[1777893002038,45.8,79027.32,0.0,0.94943,3e-05,7.29001]
[1777893004056,45.8,79031.01,0.0,0.94955,3e-05,7.27718]
[1777893008085,45.8,79024.65,0.0,0.94933,3e-05,7.30145]
[1777893010092,45.8,79024.85,0.0,0.94933,3e-05,7.30124]
[1777893015129,45.81,79025.15,0.0,0.94933,3e-05,7.30139]
[1777893020164,45.81,79024.52,0.0,0.9493,3e-05,7.30489]
[1777893025199,45.81,79023.93,0.0,0.94927,3e-05,7.30819]
[1777893031241,45.81,79024.58,0.0,0.9493,3e-05,7.30398]
[1777893036277,45.82,79030.46,0.0,0.94948,3e-05,7.28408]
[1777893041312,45.82,79037.76,0.0,0.94971,3e-05,7.25894]
[1777893043324,45.82,79039.05,0.0,0.94974,3e-05,7.25488]
[1777893048359,45.83,79039.81,0.0,0.94976,3e-05,7.25336]
[1777893049368,45.83,79048.12,0.0,0.95002,3e-05,7.22395]
[1777893050373,45.83,79051.59,0.0,0.95013,3e-05,7.21179]
[1777893055411,45.83,79050.39,0.0,0.95007,3e-05,7.21805]
[1777893060450,45.84,79050.45,0.0,0.95006,3e-05,7.21971]
[1777893062463,45.84,79041.02,0.0,0.94975,3e-05,7.25454]
[1777893063468,45.84,79038.86,0.0,0.94967,3e-05,7.26267]
[1777893067497,45.84,79045.74,0.0,0.94988,3e-05,7.23903]
[1777893072531,45.85,79042.59,0.0,0.94977,3e-05,7.25212]
[1777893073538,45.85,79035.63,0.0,0.94954,3e-05,7.27765]
[1777893074545,45.85,79033.49,0.0,0.94947,3e-05,7.2857]
[1777893080432,45.85,79033.03,0.0,0.94944,3e-05,7.28901]
[1777893085627,45.85,79026.26,0.0,0.94921,3e-05,7.31461]
[1777893086631,45.86,79012.77,0.0,0.94877,3e-05,7.36422]
[1777893087643,45.86,79010.26,0.0,0.94868,3e-05,7.37365]
[1777893092673,45.86,79012.21,0.0,0.94876,3e-05,7.36393]
[1777893097709,45.86,79013.61,0.0,0.9488,3e-05,7.35949]
[1777893102742,45.86,79010.08,0.0,0.94868,3e-05,7.373]
[1777893107778,45.86,78991.01,0.0,0.94805,3e-05,7.44331]
[1777893108785,45.86,78982.19,0.0,0.94776,3e-05,7.47571]
[1777893113823,45.86,78978.93,0.0,0.94765,3e-05,7.48735]
[1777893118855,45.86,78973.63,0.0,0.94748,3e-05,7.50649]
[1777893123891,45.86,78972.64,0.0,0.94745,3e-05,7.50965]
[1777893128926,45.86,78975.57,0.0,0.94755,3e-05,7.49835]
[1777893133961,45.86,78976.5,0.0,0.94759,3e-05,7.49451]
[1777893138995,45.86,78981.68,0.0,0.94776,3e-05,7.47516]
[1777893144031,45.85,78974.87,0.0,0.94754,3e-05,7.5001]
[1777893145038,45.85,78968.74,0.0,0.94733,3e-05,7.52268]
[1777893150072,45.85,78971.23,0.0,0.94742,3e-05,7.51304]
[1777893155107,45.85,78974.15,0.0,0.94754,3e-05,7.49858]
[1777893160143,45.85,78977.6,0.0,0.94766,3e-05,7.48555]
[1777893164171,45.85,78983.88,0.0,0.94787,3e-05,7.46235]
[1777893168199,45.85,78989.38,0.0,0.94805,3e-05,7.4422]
[1777893173233,45.85,78994.52,0.0,0.94822,3e-05,7.4235]
[1777893178267,45.85,78996.13,0.0,0.94827,3e-05,7.41789]
[1777893183303,45.85,78999.39,0.0,0.94837,3e-05,7.40624]
[1777893188338,45.86,79004.58,0.0,0.94854,3e-05,7.38765]
[1777893190353,45.86,79009.62,0.0,0.9487,3e-05,7.36941]
[1777893192367,45.86,79011.45,0.0,0.94876,3e-05,7.36298]
[1777893198409,45.86,79011.5,0.0,0.94876,3e-05,7.3636]
[1777893203443,45.86,79011.23,0.0,0.94874,3e-05,7.36526]
[1777893208478,45.86,79010.4,0.0,0.94871,3e-05,7.36895]
[1777893213513,45.86,79011.09,0.0,0.94875,3e-05,7.36387]
[1777893218548,45.86,79014.45,0.0,0.94885,3e-05,7.35233]
[1777893222576,45.87,79004.85,0.0,0.94853,3e-05,7.38797]
[1777893223587,45.87,78995.83,0.0,0.94823,3e-05,7.42116]
[1777893228619,45.87,78994.84,0.0,0.9482,3e-05,7.42492]
[1777893233654,45.87,78998.55,0.0,0.94832,3e-05,7.4115]
[1777893236675,45.87,79004.23,0.0,0.9485,3e-05,7.39084]
[1777893241710,45.87,79008.84,0.0,0.94865,3e-05,7.37441]
[1777893243726,45.87,79015.1,0.0,0.94885,3e-05,7.35181]
[1777893246748,45.87,79021.66,0.0,0.94906,3e-05,7.32838]
[1777893248760,45.87,79024.17,0.0,0.94914,3e-05,7.31963]
[1777893254804,45.87,79026.14,0.0,0.9492,3e-05,7.31371]
[1777893261703,45.88,79026.92,0.0,0.94921,3e-05,7.31237]
[1777893262863,45.88,79049.47,0.0,0.94994,3e-05,7.23093]
[1777893263869,45.88,79048.75,0.0,0.94991,3e-05,7.23387]
[1777893264886,45.88,79056.52,0.0,0.95015,3e-05,7.20625]
[1777893265886,45.88,79050.55,0.0,0.94996,3e-05,7.22813]
[1777893268905,45.88,79057.4,0.0,0.95017,3e-05,7.20455]
[1777893269913,45.88,79063.28,0.0,0.95035,3e-05,7.18384]
[1777893272934,45.89,79053.9,0.0,0.95006,3e-05,7.21563]
[1777893277968,45.89,79055.81,0.0,0.95011,3e-05,7.21064]
[1777893281998,45.9,79052.7,0.0,0.95,3e-05,7.22332]
[1777893287032,45.9,79051.06,0.0,0.94993,3e-05,7.23094]
[1777893289049,45.9,79044.53,0.0,0.94971,3e-05,7.25514]
[1777893290054,45.9,79033.62,0.0,0.94936,3e-05,7.29487]
[1777893295089,45.9,79042.88,0.0,0.94965,3e-05,7.26251]
[1777893296096,45.91,79051.25,0.0,0.94991,3e-05,7.23262]
[1777893299117,45.91,79045.2,0.0,0.94971,3e-05,7.25541]
[1777893304153,45.91,79034.41,0.0,0.94935,3e-05,7.29596]
[1777893309187,45.91,79040.0,0.0,0.94952,3e-05,7.27698]
[1777893313215,45.92,79044.59,0.0,0.94966,3e-05,7.26159]
[1777893314224,45.92,79049.97,0.0,0.94983,3e-05,7.2425]
[1777893319258,45.92,79050.17,0.0,0.94982,3e-05,7.24354]
[1777893324293,45.93,79045.38,0.0,0.94965,3e-05,7.2625]
[1777893329328,45.93,79042.93,0.0,0.94956,3e-05,7.2728]
[1777893332350,45.93,79031.52,0.0,0.9492,3e-05,7.31173]
[1777893333357,45.93,79023.2,0.0,0.94893,3e-05,7.34215]
[1777893334362,45.93,79017.8,0.0,0.94875,3e-05,7.36195]
[1777893336376,45.93,79010.64,0.0,0.94852,3e-05,7.38829]
[1777893339400,45.93,79005.21,0.0,0.94834,3e-05,7.40837]
[1777893344435,45.93,79008.87,0.0,0.94845,3e-05,7.39535]
[1777893348466,45.94,79015.63,0.0,0.94867,3e-05,7.37103]
[1777893353500,45.94,79015.03,0.0,0.94865,3e-05,7.3738]
[1777893358535,45.94,79011.19,0.0,0.94852,3e-05,7.38828]
[1777893363570,45.94,79021.7,0.0,0.94886,3e-05,7.35032]
[1777893364577,45.94,79024.42,0.0,0.94894,3e-05,7.34055]
[1777893366591,45.94,79027.88,0.0,0.94905,3e-05,7.3283]
[1777893368605,45.94,79032.6,0.0,0.9492,3e-05,7.31156]
[1777893372634,45.94,79012.8,0.0,0.94855,3e-05,7.38449]
[1777893373642,45.94,79013.6,0.0,0.94858,3e-05,7.38166]
[1777893378675,45.94,79016.83,0.0,0.94868,3e-05,7.3704]
[1777893383713,45.95,79020.64,0.0,0.9488,3e-05,7.35712]
[1777893384720,45.95,79026.27,0.0,0.94898,3e-05,7.33676]
[1777893385727,45.95,79027.43,0.0,0.94902,3e-05,7.33271]
[1777893388747,45.95,79034.4,0.0,0.94924,3e-05,7.30795]
[1777893392778,45.95,79047.16,0.0,0.94966,3e-05,7.25945]
[1777893393785,45.95,79046.16,0.0,0.94963,3e-05,7.26336]
[1777893398819,45.95,79047.27,0.0,0.94965,3e-05,7.26082]
[1777893403854,45.96,79046.88,0.0,0.94962,3e-05,7.26401]
[1777893408889,45.96,79052.5,0.0,0.94979,3e-05,7.24524]
[1777893411910,45.96,79058.18,0.0,0.94996,3e-05,7.22587]
[1777893416942,45.97,79057.68,0.0,0.94993,3e-05,7.22951]
[1777893421979,45.97,79059.23,0.0,0.94996,3e-05,7.22583]
[1777893427015,45.98,79062.08,0.0,0.95004,3e-05,7.21742]
[1777893433061,45.98,79069.38,0.0,0.95025,3e-05,7.1934]
[1777893434066,45.98,79069.38,0.0,0.95025,3e-05,7.1938]
[1777893435074,45.99,79075.49,0.0,0.95044,3e-05,7.17233]
[1777893436080,45.99,79083.53,0.0,0.9507,3e-05,7.14355]
[1777893441115,45.99,79084.9,0.0,0.95072,3e-05,7.1411]
[1777893446150,45.99,79084.29,0.0,0.9507,3e-05,7.1437]
[1777893451186,45.99,79086.76,0.0,0.95081,3e-05,7.13037]
[1777893454210,45.99,79094.86,0.0,0.95106,3e-05,7.10158]
[1777893459242,45.99,79098.36,0.0,0.95117,3e-05,7.08953]
[1777893464278,45.99,79097.39,0.0,0.95113,3e-05,7.09342]
[1777893466292,45.99,79089.5,0.0,0.95088,3e-05,7.1216]
[1777893471328,45.99,79095.24,0.0,0.95106,3e-05,7.10139]
[1777893476362,45.99,79094.31,0.0,0.95103,3e-05,7.10503]
[1777893481397,45.99,79092.42,0.0,0.95097,3e-05,7.11209]
[1777893486433,45.99,79090.64,0.0,0.95091,3e-05,7.11871]
[1777893491469,46.0,79092.31,0.0,0.95096,3e-05,7.11312]
[1777893496504,46.0,79092.06,0.0,0.95095,3e-05,7.11438]
[1777893501538,46.0,79091.98,0.0,0.95094,3e-05,7.11504]
[1777893506577,46.0,79093.06,0.0,0.95097,3e-05,7.11157]
[1777893511609,46.0,79091.28,0.0,0.95093,3e-05,7.11513]
[1777893516644,46.0,79097.18,0.0,0.95112,3e-05,7.09453]
[1777893521679,46.0,79097.76,0.0,0.95113,3e-05,7.09295]
[1777893526714,46.0,79096.48,0.0,0.95108,3e-05,7.09799]
[1777893531750,46.0,79096.03,0.0,0.95107,3e-05,7.10004]
[1777893536784,46.0,79096.43,0.0,0.95108,3e-05,7.09905]
[1777893541821,46.01,79092.61,0.0,0.95095,3e-05,7.11311]
[1777893546857,46.01,79091.69,0.0,0.95092,3e-05,7.11674]
[1777893551892,46.01,79093.2,0.0,0.95096,3e-05,7.11176]
[1777893556927,46.01,79092.51,0.0,0.95094,3e-05,7.11475]
[1777893561966,46.01,79093.47,0.0,0.95096,3e-05,7.11177]
[1777893569010,46.01,79094.53,0.0,0.95099,3e-05,7.10858]
[1777893574047,46.01,79095.73,0.0,0.95105,3e-05,7.10158]
[1777893576061,46.01,79085.81,0.0,0.95073,3e-05,7.13702]
[1777893581097,46.01,79091.26,0.0,0.9509,3e-05,7.11775]
[1777893586134,46.01,79095.29,0.0,0.95103,3e-05,7.10372]
[1777893591167,46.01,79094.6,0.0,0.951,3e-05,7.10645]
[1777893596202,46.01,79095.66,0.0,0.95103,3e-05,7.10296]
[1777893601237,46.02,79094.6,0.0,0.951,3e-05,7.10701]
[1777893606272,46.02,79099.36,0.0,0.95115,3e-05,7.09038]
[1777893612314,46.02,79100.57,0.0,0.95118,3e-05,7.08653]
[1777893617348,46.02,79100.76,0.0,0.95118,3e-05,7.08625]
[1777893619363,46.02,79107.51,0.0,0.95139,3e-05,7.06253]
[1777893624398,46.02,79108.68,0.0,0.95141,3e-05,7.06014]
[1777893627419,46.02,79094.45,0.0,0.95096,3e-05,7.11097]
[1777893632457,46.02,79092.15,0.0,0.95091,3e-05,7.11618]
[1777893637489,46.02,79093.63,0.0,0.95095,3e-05,7.11114]
[1777893638497,46.03,79098.82,0.0,0.95112,3e-05,7.09276]
[1777893643532,46.02,79106.74,0.0,0.95137,3e-05,7.06428]
[1777893647561,46.02,79111.74,0.0,0.95156,3e-05,7.04298]
[1777893649574,46.01,79117.01,0.0,0.95172,3e-05,7.02387]
[1777893654611,46.01,79117.33,0.0,0.95174,3e-05,7.02157]
[1777893659646,46.01,79120.93,0.0,0.95187,3e-05,7.00771]
[1777893664681,46.01,79121.02,0.0,0.95188,3e-05,7.00629]
[1777893670723,46.0,79124.43,0.0,0.95199,3e-05,6.99306]
[1777893675758,46.0,79124.79,0.0,0.95201,3e-05,6.99084]
[1777893677773,46.0,79117.71,0.0,0.9518,3e-05,7.01537]
[1777893678780,46.0,79100.22,0.0,0.95125,3e-05,7.07697]
[1777893679787,46.0,79082.37,0.0,0.9507,3e-05,7.14011]
[1777893681805,46.0,79074.47,0.0,0.95045,3e-05,7.16742]
[1777893686836,45.99,79073.2,0.0,0.95043,3e-05,7.16956]
[1777893691869,45.98,79072.33,0.0,0.95044,3e-05,7.16758]
[1777893696905,45.98,79071.11,0.0,0.95042,3e-05,7.16964]
[1777893701940,45.98,79075.24,0.0,0.95056,3e-05,7.15384]
[1777893704960,45.97,79069.96,0.0,0.9504,3e-05,7.17187]
[1777893705969,45.97,79064.77,0.0,0.95024,3e-05,7.19003]
[1777893707983,45.97,79062.99,0.0,0.95019,3e-05,7.19543]
[1777893713020,45.97,79067.6,0.0,0.95036,3e-05,7.17686]
[1777893718055,45.97,79070.36,0.0,0.95045,3e-05,7.16681]
[1777893723094,45.97,79069.08,0.0,0.95041,3e-05,7.17131]
[1777893725107,45.97,79064.3,0.0,0.95026,3e-05,7.18838]
[1777893730142,45.97,79067.3,0.0,0.95035,3e-05,7.17736]
[1777893735178,45.96,79069.39,0.0,0.95042,3e-05,7.1696]
[1777893740212,45.96,79072.19,0.0,0.95051,3e-05,7.1594]
[1777893741218,45.96,79077.45,0.0,0.95068,3e-05,7.14059]
[1777893746267,45.96,79079.53,0.0,0.95076,3e-05,7.13155]
[1777893747269,45.96,79074.1,0.0,0.95059,3e-05,7.15096]
[1777893749283,45.96,79063.55,0.0,0.95025,3e-05,7.18869]
[1777893754319,45.96,79058.39,0.0,0.95011,3e-05,7.20367]
[1777893759354,45.96,79059.79,0.0,0.95016,3e-05,7.19775]
[1777893764388,45.95,79063.14,0.0,0.95028,3e-05,7.18451]
[1777893767410,45.95,79057.22,0.0,0.9501,3e-05,7.20421]
[1777893768417,45.95,79048.35,0.0,0.94982,3e-05,7.23601]
[1777893769425,45.95,79041.22,0.0,0.94959,3e-05,7.26156]
[1777893773452,45.95,79036.24,0.0,0.94944,3e-05,7.27869]
[1777893778489,45.94,79030.77,0.0,0.94927,3e-05,7.2973]
[1777893779494,45.94,79023.42,0.0,0.94903,3e-05,7.32419]
[1777893780502,45.95,79010.89,0.0,0.94862,3e-05,7.36996]
[1777893785538,45.94,79011.61,0.0,0.94865,3e-05,7.36648]
[1777893786543,45.94,79004.22,0.0,0.94841,3e-05,7.39356]
[1777893787550,45.94,78995.55,0.0,0.94812,3e-05,7.42533]
[1777893792586,45.94,78994.62,0.0,0.94809,3e-05,7.42876]
[1777893797620,45.94,78989.69,0.0,0.94794,3e-05,7.44542]
[1777893800641,45.94,78994.14,0.0,0.9481,3e-05,7.42766]
[1777893804670,45.93,78987.55,0.0,0.9479,3e-05,7.44999]
[1777893805676,45.93,78978.55,0.0,0.9476,3e-05,7.48307]
[1777893809705,45.93,78967.75,0.0,0.94724,3e-05,7.52262]
[1777893812734,45.93,78964.9,0.0,0.94717,3e-05,7.52949]
[1777893817771,45.93,78967.09,0.0,0.94725,3e-05,7.52062]
[1777893822806,45.93,78970.3,0.0,0.94737,3e-05,7.50803]
[1777893827841,45.92,78964.88,0.0,0.94719,3e-05,7.52731]
[1777893832877,45.92,78966.73,0.0,0.94726,3e-05,7.51959]
[1777893837915,45.92,78969.07,0.0,0.94735,3e-05,7.5101]
[1777893839929,45.92,78974.91,0.0,0.94754,3e-05,7.48828]
[1777893842950,45.92,78980.17,0.0,0.94772,3e-05,7.46859]
[1777893847986,45.92,78980.19,0.0,0.94773,3e-05,7.46802]
[1777893851006,45.92,78975.46,0.0,0.94757,3e-05,7.48507]
[1777893856041,45.92,78977.07,0.0,0.94763,3e-05,7.47846]
[1777893859062,45.91,78982.67,0.0,0.94782,3e-05,7.45748]
[1777893863090,45.91,78988.27,0.0,0.94801,3e-05,7.43652]
[1777893865104,45.91,78991.63,0.0,0.94812,3e-05,7.4241]
[1777893870144,45.91,78993.36,0.0,0.94818,3e-05,7.41765]
[1777893875179,45.91,78992.18,0.0,0.94816,3e-05,7.41875]
[1777893880217,45.91,78991.0,0.0,0.94812,3e-05,7.42309]
[1777893882231,45.91,78976.62,0.0,0.94765,3e-05,7.47597]
[1777893883238,45.91,78972.86,0.0,0.94752,3e-05,7.48976]
[1777893885251,45.91,78967.74,0.0,0.94735,3e-05,7.50842]
[1777893890287,45.91,78967.89,0.0,0.94736,3e-05,7.50712]
[1777893895322,45.91,78971.7,0.0,0.9475,3e-05,7.49227]
[1777893900357,45.91,78972.64,0.0,0.94754,3e-05,7.48786]
[1777893905392,45.9,78973.52,0.0,0.94757,3e-05,7.48383]
[1777893908426,45.9,78950.48,0.0,0.9468,3e-05,7.56851]
[1777893911446,45.9,78945.43,0.0,0.94664,3e-05,7.58637]
[1777893914467,45.9,78952.86,0.0,0.9469,3e-05,7.5579]
[1777893918498,45.9,78946.59,0.0,0.9467,3e-05,7.58021]
[1777893921517,45.89,78939.6,0.0,0.94647,3e-05,7.60529]
[1777893926552,45.89,78941.05,0.0,0.94653,3e-05,7.59829]
[1777893930580,45.89,78951.54,0.0,0.9469,3e-05,7.55817]
[1777893935615,45.89,78953.29,0.0,0.94699,3e-05,7.54735]
[1777893939643,45.88,78958.59,0.0,0.94717,3e-05,7.52692]
[1777893941658,45.88,78963.93,0.0,0.94735,3e-05,7.50688]
[1777893948707,45.88,78967.81,0.0,0.94749,3e-05,7.49179]
[1777893951728,45.88,78979.58,0.0,0.94788,3e-05,7.44821]
[1777893956762,45.88,78981.24,0.0,0.94794,3e-05,7.44203]
[1777893961799,45.88,78983.13,0.0,0.948,3e-05,7.43507]
[1777893966832,45.88,78983.68,0.0,0.94802,3e-05,7.43307]
[1777893971867,45.88,78984.29,0.0,0.94804,3e-05,7.43088]
[1777893976903,45.88,78984.9,0.0,0.94806,3e-05,7.42871]
[1777893981937,45.88,78984.8,0.0,0.94806,3e-05,7.42914]
[1777893986972,45.88,78985.61,0.0,0.94808,3e-05,7.42628]
[1777893991000,45.88,78979.46,0.0,0.9479,3e-05,7.44566]
[1777893994021,45.88,78971.44,0.0,0.94763,3e-05,7.4751]
[1777893999060,45.88,78951.18,0.0,0.94696,3e-05,7.54953]
[1777894000068,45.88,78939.77,0.0,0.94657,3e-05,7.59169]
[1777894005103,45.88,78936.73,0.0,0.94648,3e-05,7.60162]
[1777894010141,45.87,78933.69,0.0,0.94639,3e-05,7.61147]
[1777894015173,45.87,78935.19,0.0,0.94646,3e-05,7.60433]
[1777894020208,45.86,78935.02,0.0,0.94647,3e-05,7.60344]
[1777894024236,45.86,78922.43,0.0,0.94605,3e-05,7.64915]
[1777894026250,45.86,78929.85,0.0,0.94631,3e-05,7.62066]
[1777894031285,45.86,78930.69,0.0,0.94635,3e-05,7.61587]
[1777894036321,45.85,78931.68,0.0,0.9464,3e-05,7.61054]
[1777894041357,45.85,78929.21,0.0,0.94633,3e-05,7.61815]
[1777894046395,45.84,78927.19,0.0,0.94628,3e-05,7.62401]
[1777894051428,45.84,78930.25,0.0,0.94642,3e-05,7.60765]
[1777894054449,45.84,78937.27,0.0,0.94666,3e-05,7.58058]
[1777894056463,45.84,78944.88,0.0,0.94692,3e-05,7.55176]
[1777894061501,45.83,78947.6,0.0,0.94703,3e-05,7.54063]
[1777894066535,45.83,78948.79,0.0,0.94707,3e-05,7.53522]
[1777894071569,45.83,78949.83,0.0,0.94712,3e-05,7.53036]
[1777894076604,45.83,78951.41,0.0,0.94718,3e-05,7.52353]
[1777894081639,45.83,78952.47,0.0,0.94722,3e-05,7.51864]
[1777894086674,45.82,78952.27,0.0,0.94723,3e-05,7.51821]
[1777894091709,45.82,78952.81,0.0,0.94725,3e-05,7.51523]
[1777894096748,45.82,78953.33,0.0,0.94728,3e-05,7.51233]
[1777894101779,45.82,78953.65,0.0,0.9473,3e-05,7.51016]
[1777894104621,45.81,78939.64,0.0,0.94683,3e-05,7.56175]
[1777894109835,45.81,78939.37,0.0,0.94684,3e-05,7.56119]
[1777894114870,45.81,78941.25,0.0,0.94693,3e-05,7.54978]
[1777894119906,45.81,78939.08,0.0,0.94687,3e-05,7.55673]
[1777894124944,45.8,78942.48,0.0,0.94699,3e-05,7.5431]
[1777894129975,45.8,78941.43,0.0,0.94696,3e-05,7.5461]
[1777894135013,45.8,78944.28,0.0,0.94707,3e-05,7.53465]
[1777894140048,45.8,78942.38,0.0,0.94701,3e-05,7.5409]
[1777894147095,45.79,78942.91,0.0,0.94704,3e-05,7.53782]
[1777894152130,45.79,78940.76,0.0,0.94697,3e-05,7.54501]
[1777894158172,45.79,78943.34,0.0,0.94707,3e-05,7.53446]
[1777894163207,45.79,78944.13,0.0,0.9471,3e-05,7.53072]
[1777894168245,45.79,78947.04,0.0,0.94721,3e-05,7.5191]
[1777894173280,45.78,78948.18,0.0,0.94727,3e-05,7.51079]
[1777894178315,45.78,78950.28,0.0,0.94735,3e-05,7.5022]
[1777894183351,45.78,78956.34,0.0,0.94756,3e-05,7.47902]
[1777894188386,45.78,78956.27,0.0,0.94756,3e-05,7.47865]
[1777894193422,45.78,78953.22,0.0,0.94747,3e-05,7.48929]
[1777894198457,45.78,78952.79,0.0,0.94746,3e-05,7.49018]
[1777894202488,45.77,78940.32,0.0,0.94704,3e-05,7.53594]
[1777894203494,45.77,78933.11,0.0,0.9468,3e-05,7.56259]
[1777894204502,45.77,78932.27,0.0,0.94678,3e-05,7.56549]
[1777894206517,45.77,78924.54,0.0,0.94652,3e-05,7.59386]
[1777894211550,45.77,78921.7,0.0,0.94643,3e-05,7.60318]
[1777894216584,45.77,78920.25,0.0,0.94639,3e-05,7.60732]
[1777894221629,45.76,78898.4,0.0,0.94565,3e-05,7.68807]
[1777894222636,45.76,78898.88,0.0,0.94567,3e-05,7.68589]
[1777894227672,45.76,78899.73,0.0,0.94572,3e-05,7.68088]
[1777894231700,45.75,78905.79,0.0,0.94596,3e-05,7.65343]
[1777894233713,45.75,78908.75,0.0,0.94607,3e-05,7.6417]
[1777894238751,45.75,78908.43,0.0,0.94607,3e-05,7.64147]
[1777894241770,45.75,78913.5,0.0,0.94625,3e-05,7.62165]
[1777894244792,45.75,78906.13,0.0,0.94601,3e-05,7.64854]
[1777894249826,45.74,78903.88,0.0,0.94594,3e-05,7.65561]
[1777894254860,45.74,78904.53,0.0,0.94598,3e-05,7.65168]
[1777894259895,45.74,78908.17,0.0,0.94611,3e-05,7.63656]
[1777894265751,45.73,78904.06,0.0,0.94599,3e-05,7.65036]
[1777894268958,45.73,78909.48,0.0,0.94618,3e-05,7.62916]
[1777894270973,45.73,78903.21,0.0,0.94597,3e-05,7.65213]
[1777894276010,45.72,78903.8,0.0,0.94601,3e-05,7.64802]
[1777894281042,45.72,78907.73,0.0,0.94616,3e-05,7.63176]
[1777894286077,45.72,78909.32,0.0,0.94622,3e-05,7.62431]
[1777894291112,45.71,78912.19,0.0,0.94636,3e-05,7.60891]
[1777894296147,45.71,78911.35,0.0,0.94634,3e-05,7.61076]
[1777894301182,45.71,78911.72,0.0,0.94636,3e-05,7.60812]
[1777894306217,45.7,78911.38,0.0,0.94636,3e-05,7.60818]
[1777894311252,45.7,78911.61,0.0,0.94638,3e-05,7.60614]
[1777894314296,45.7,78896.46,0.0,0.94587,3e-05,7.66221]
[1777894319330,45.7,78890.35,0.0,0.94567,3e-05,7.6836]
[1777894322351,45.69,78897.88,0.0,0.94594,3e-05,7.65418]
[1777894327390,45.69,78900.24,0.0,0.94604,3e-05,7.64373]
[1777894332426,45.69,78907.43,0.0,0.9463,3e-05,7.61522]
[1777894337460,45.68,78905.45,0.0,0.94624,3e-05,7.62124]
[1777894344512,45.68,78906.09,0.0,0.94628,3e-05,7.61686]
[1777894346525,45.68,78896.22,0.0,0.94595,3e-05,7.65329]
[1777894351560,45.67,78894.28,0.0,0.94592,3e-05,7.65559]
[1777894356595,45.67,78896.79,0.0,0.94602,3e-05,7.64446]
[1777894360624,45.67,78901.8,0.0,0.9462,3e-05,7.62437]
[1777894365660,45.66,78901.56,0.0,0.94621,3e-05,7.62375]
[1777894370701,45.66,78901.65,0.0,0.94622,3e-05,7.62191]
[1777894375730,45.65,78900.61,0.0,0.9462,3e-05,7.6243]
[1777894380765,45.65,78900.16,0.0,0.9462,3e-05,7.62449]
[1777894385799,45.65,78904.07,0.0,0.94635,3e-05,7.60839]
[1777894390834,45.64,78904.59,0.0,0.94638,3e-05,7.60508]
[1777894395873,45.64,78904.57,0.0,0.94639,3e-05,7.60383]
[1777894400906,45.64,78900.52,0.0,0.94626,3e-05,7.61767]
[1777894405941,45.64,78900.07,0.0,0.94626,3e-05,7.61793]
[1777894411984,45.63,78901.55,0.0,0.94634,3e-05,7.60739]
[1777894417018,45.63,78905.9,0.0,0.94651,3e-05,7.58966]
[1777894422053,45.62,78906.3,0.0,0.94653,3e-05,7.58652]
[1777894427088,45.62,78906.28,0.0,0.94654,3e-05,7.58556]
[1777894432123,45.62,78903.18,0.0,0.94645,3e-05,7.59557]
[1777894439172,45.61,78903.56,0.0,0.94648,3e-05,7.59229]
[1777894444207,45.61,78902.52,0.0,0.94646,3e-05,7.59488]
[1777894449243,45.61,78902.09,0.0,0.94645,3e-05,7.59519]
[1777894455285,45.6,78902.23,0.0,0.94647,3e-05,7.59315]
[1777894457094,45.6,78893.72,0.0,0.94618,3e-05,7.62457]
[1777894462334,45.6,78895.55,0.0,0.94626,3e-05,7.61623]
[1777894467368,45.6,78896.04,0.0,0.94629,3e-05,7.61303]
[1777894472402,45.59,78897.37,0.0,0.94637,3e-05,7.60344]
[1777894477439,45.59,78899.83,0.0,0.94646,3e-05,7.59297]
[1777894482473,45.59,78898.79,0.0,0.94644,3e-05,7.59564]
[1777894487509,45.58,78899.1,0.0,0.94646,3e-05,7.59326]
[1777894492547,45.58,78898.6,0.0,0.94645,3e-05,7.59392]
[1777894497578,45.58,78898.44,0.0,0.94646,3e-05,7.5933]
[1777894502613,45.57,78897.06,0.0,0.94642,3e-05,7.59725]
[1777894507649,45.57,78897.62,0.0,0.94645,3e-05,7.59392]
[1777894512684,45.57,78898.23,0.0,0.94648,3e-05,7.59042]
[1777894517719,45.57,78903.59,0.0,0.94668,3e-05,7.56924]
[1777894523770,45.56,78906.88,0.0,0.9468,3e-05,7.5557]
[1777894528804,45.56,78908.83,0.0,0.94687,3e-05,7.54744]
[1777894533839,45.56,78908.0,0.0,0.94688,3e-05,7.54637]
[1777894538874,45.56,78909.36,0.0,0.94693,3e-05,7.54034]
[1777894542902,45.56,78904.26,0.0,0.94676,3e-05,7.55869]
[1777894546932,45.55,78909.4,0.0,0.94695,3e-05,7.53866]
[1777894552972,45.55,78910.07,0.0,0.94698,3e-05,7.53498]
[1777894558007,45.55,78909.61,0.0,0.94697,3e-05,7.53572]
[1777894563045,45.55,78909.54,0.0,0.94698,3e-05,7.53503]
[1777894568079,45.54,78907.93,0.0,0.94693,3e-05,7.5401]
[1777894573114,45.54,78906.79,0.0,0.9469,3e-05,7.54341]
[1777894578150,45.54,78905.04,0.0,0.94685,3e-05,7.54899]
[1777894583184,45.54,78903.65,0.0,0.94681,3e-05,7.55321]
[1777894588218,45.53,78902.88,0.0,0.9468,3e-05,7.5549]
[1777894593254,45.53,78903.06,0.0,0.94683,3e-05,7.54999]
[1777894598289,45.53,78903.73,0.0,0.94686,3e-05,7.54656]
[1777894602317,45.53,78861.4,0.0,0.94541,3e-05,7.70556]
[1777894603324,45.53,78827.11,0.0,0.94421,4e-05,7.83525]
[1777894605338,45.52,78818.69,0.0,0.94392,4e-05,7.86705]
[1777894610376,45.52,78815.79,0.0,0.94382,4e-05,7.8777]
[1777894613398,45.52,78809.61,0.0,0.9436,4e-05,7.90139]
[1777894614405,45.52,78796.04,0.0,0.94311,4e-05,7.95351]
[1777894615411,45.52,78807.25,0.0,0.94352,4e-05,7.9099]
[1777894619439,45.52,78815.42,0.0,0.94382,4e-05,7.87722]
[1777894624477,45.52,78810.88,0.0,0.94367,4e-05,7.89335]
[1777894627495,45.51,78819.34,0.0,0.94398,4e-05,7.85999]
[1777894632530,45.51,78819.05,0.0,0.94398,4e-05,7.85993]
[1777894634543,45.51,78810.53,0.0,0.94368,4e-05,7.89216]
[1777894638572,45.51,78803.35,0.0,0.94343,4e-05,7.91865]
[1777894639580,45.51,78797.96,0.0,0.94324,4e-05,7.93957]
[1777894640586,45.51,78791.56,0.0,0.94301,4e-05,7.96438]
[1777894645621,45.51,78789.28,0.0,0.94292,4e-05,7.97344]
[1777894647635,45.51,78798.71,0.0,0.94327,4e-05,7.9366]
[1777894648642,45.51,78813.86,0.0,0.94381,4e-05,7.87791]
[1777894649649,45.51,78821.64,0.0,0.94409,4e-05,7.84779]
[1777894650656,45.51,78833.84,0.0,0.94453,4e-05,7.8009]
[1777894651664,45.51,78839.86,0.0,0.94476,4e-05,7.77449]
[1777894653677,45.5,78850.47,0.0,0.94513,4e-05,7.73394]
[1777894654697,45.5,78855.93,0.0,0.94533,3e-05,7.71277]
[1777894655696,45.5,78866.62,0.0,0.9457,3e-05,7.67188]
[1777894658718,45.5,78879.51,0.0,0.94616,3e-05,7.62228]
[1777894659725,45.5,78891.06,0.0,0.94656,3e-05,7.57861]
[1777894664761,45.5,78889.46,0.0,0.94651,3e-05,7.58357]
[1777894669796,45.5,78890.43,0.0,0.94656,3e-05,7.5789]
[1777894672818,45.49,78881.59,0.0,0.94626,3e-05,7.61148]
[1777894675837,45.49,78873.61,0.0,0.94599,3e-05,7.64072]
[1777894680875,45.49,78872.58,0.0,0.94597,3e-05,7.6431]
[1777894682887,45.49,78867.18,0.0,0.94579,3e-05,7.66288]
[1777894685910,45.48,78860.43,0.0,0.94556,3e-05,7.68736]
[1777894690943,45.48,78856.2,0.0,0.94543,3e-05,7.70149]
[1777894695978,45.48,78855.12,0.0,0.9454,3e-05,7.70441]
[1777894701016,45.48,78854.61,0.0,0.94539,3e-05,7.70641]
[1777894702025,45.48,78860.12,0.0,0.94558,3e-05,7.68511]
[1777894703030,45.48,78865.97,0.0,0.94579,3e-05,7.66259]
[1777894704040,45.47,78866.02,0.0,0.94579,3e-05,7.66207]
[1777894709072,45.47,78864.8,0.0,0.94576,3e-05,7.66508]
[1777894711087,45.47,78870.13,0.0,0.94598,3e-05,7.641]
[1777894712093,45.47,78870.42,0.0,0.94599,3e-05,7.63962]
[1777894717128,45.47,78871.12,0.0,0.94602,3e-05,7.63565]
[1777894721160,45.46,78859.03,0.0,0.94561,3e-05,7.68039]
[1777894722164,45.46,78855.64,0.0,0.9455,3e-05,7.69293]
[1777894725186,45.46,78851.22,0.0,0.94535,3e-05,7.70868]
[1777894730220,45.46,78854.27,0.0,0.94546,3e-05,7.69655]
[1777894731227,45.46,78859.73,0.0,0.94566,3e-05,7.67549]
[1777894733241,45.46,78863.18,0.0,0.94578,3e-05,7.66182]
[1777894738276,45.45,78862.56,0.0,0.94577,3e-05,7.66272]
[1777894743311,45.45,78855.39,0.0,0.94554,3e-05,7.68843]
[1777894744318,45.45,78848.76,0.0,0.94531,3e-05,7.71369]
[1777894745325,45.45,78844.78,0.0,0.94517,4e-05,7.72846]
[1777894747379,45.45,78837.72,0.0,0.94493,4e-05,7.75456]
[1777894748372,45.45,78811.74,0.0,0.94401,4e-05,7.85405]
[1777894749372,45.45,78803.56,0.0,0.94372,4e-05,7.88535]
[1777894750405,45.45,78806.43,0.0,0.94382,4e-05,7.8745]
[1777894755418,45.44,78801.91,0.0,0.94367,4e-05,7.89076]
[1777894758439,45.44,78784.35,0.0,0.94304,4e-05,7.95843]
[1777894761461,45.44,78753.81,0.0,0.94192,4e-05,8.07754]
[1777894762469,45.44,78723.22,0.0,0.94079,4e-05,8.19764]
[1777894763477,45.44,78715.93,0.0,0.94052,4e-05,8.22615]
[1777894764484,45.44,78705.66,0.0,0.94014,4e-05,8.26649]
[1777894765493,45.43,78707.56,0.0,0.94025,4e-05,8.25503]
[1777894767504,45.42,78728.74,0.0,0.94111,4e-05,8.16403]
[1777894769306,45.41,78727.18,0.0,0.94107,4e-05,8.16773]
[1777894771535,45.41,78735.07,0.0,0.94139,4e-05,8.13308]
[1777894772540,45.41,78743.41,0.0,0.9417,4e-05,8.10033]
[1777894773548,45.41,78756.51,0.0,0.94218,4e-05,8.04854]
[1777894774556,45.41,78772.68,0.0,0.94278,4e-05,7.98502]
[1777894775562,45.41,78778.54,0.0,0.94299,4e-05,7.96186]
[1777894776569,45.41,78783.39,0.0,0.94317,4e-05,7.9427]
[1777894777575,45.4,78776.75,0.0,0.94293,4e-05,7.96813]
[1777894779386,45.4,78769.71,0.0,0.94268,4e-05,7.99518]
[1777894783619,45.4,78775.3,0.0,0.94288,4e-05,7.97366]
[1777894789456,45.41,78768.43,0.0,0.94263,4e-05,8.00074]
[1777894791675,45.41,78775.83,0.0,0.9429,4e-05,7.97202]
[1777894792682,45.41,78779.98,0.0,0.94305,4e-05,7.95598]
[1777894794696,45.41,78781.45,0.0,0.9431,4e-05,7.95048]
[1777894797717,45.41,78772.57,0.0,0.94277,4e-05,7.98533]
[1777894801749,45.41,78768.17,0.0,0.94261,4e-05,8.00256]
[1777894803769,45.41,78762.53,0.0,0.94241,4e-05,8.02453]
[1777894808798,45.41,78764.41,0.0,0.94248,4e-05,8.01707]
[1777894813833,45.41,78762.89,0.0,0.94242,4e-05,8.02291]
[1777894816855,45.41,78770.0,0.0,0.94268,4e-05,7.9952]
[1777894817861,45.41,78778.03,0.0,0.94297,4e-05,7.96406]
[1777894820882,45.41,78783.17,0.0,0.94316,4e-05,7.94441]
[1777894823906,45.41,78773.34,0.0,0.9428,4e-05,7.98279]
[1777894827933,45.41,78765.61,0.0,0.94252,4e-05,8.01299]
[1777894829947,45.41,78750.75,0.0,0.94197,4e-05,8.07088]
[1777894834989,45.41,78763.41,0.0,0.94246,4e-05,8.01765]
[1777894836001,45.41,78774.04,0.0,0.94285,4e-05,7.97632]
[1777894841031,45.41,78768.41,0.0,0.94264,4e-05,7.99835]
[1777894844052,45.41,78773.94,0.0,0.94284,4e-05,7.97692]
[1777894849087,45.41,78778.69,0.0,0.94301,4e-05,7.95875]
[1777894854124,45.41,78779.3,0.0,0.94303,4e-05,7.95677]
[1777894856138,45.41,78769.68,0.0,0.94268,4e-05,7.99427]
[1777894857145,45.41,78768.3,0.0,0.94263,4e-05,7.99965]
[1777894862178,45.41,78769.65,0.0,0.94268,4e-05,7.99442]
[1777894867218,45.41,78760.03,0.0,0.94233,4e-05,8.03195]
[1777894868224,45.41,78756.21,0.0,0.94219,4e-05,8.04681]
[1777894870239,45.41,78733.52,0.0,0.94136,4e-05,8.13555]
[1777894871245,45.41,78723.44,0.0,0.94098,4e-05,8.17502]
[1777894872263,45.41,78716.49,0.0,0.94073,4e-05,8.20217]
[1777894873268,45.41,78717.2,0.0,0.94076,4e-05,8.19903]
[1777894878302,45.4,78714.87,0.0,0.94068,4e-05,8.20739]
[1777894881324,45.4,78721.04,0.0,0.94092,4e-05,8.18202]
[1777894886360,45.4,78717.66,0.0,0.94079,4e-05,8.19539]
[1777894891394,45.4,78715.96,0.0,0.94075,4e-05,8.19876]
[1777894896429,45.4,78714.41,0.0,0.94069,4e-05,8.20531]
[1777894899452,45.4,78720.5,0.0,0.94092,4e-05,8.18076]
[1777894904486,45.4,78720.73,0.0,0.94094,4e-05,8.1786]
[1777894909522,45.4,78719.54,0.0,0.9409,4e-05,8.18218]
[1777894911536,45.4,78712.98,0.0,0.94066,4e-05,8.20764]
[1777894912544,45.4,78711.53,0.0,0.94061,4e-05,8.21311]
[1777894917580,45.39,78710.1,0.0,0.94057,4e-05,8.21739]
[1777894922615,45.39,78707.25,0.0,0.94048,4e-05,8.22721]
[1777894927652,45.39,78707.43,0.0,0.9405,4e-05,8.22504]
[1777894928659,45.38,78718.65,0.0,0.94092,4e-05,8.18039]
[1777894929668,45.38,78724.05,0.0,0.94112,4e-05,8.15887]
[1777894934702,45.38,78722.1,0.0,0.94106,4e-05,8.16562]
[1777894939737,45.38,78720.63,0.0,0.94101,4e-05,8.17049]
[1777894943765,45.38,78725.65,0.0,0.94121,4e-05,8.14994]
[1777894944773,45.38,78733.42,0.0,0.9415,4e-05,8.1192]
[1777894945780,45.38,78737.47,0.0,0.94165,4e-05,8.10317]
[1777894946786,45.38,78742.69,0.0,0.94184,4e-05,8.08259]
[1777894948800,45.38,78747.13,0.0,0.942,4e-05,8.06509]
[1777894953835,45.38,78752.27,0.0,0.94222,4e-05,8.04145]
[1777894958870,45.38,78752.06,0.0,0.94221,4e-05,8.042]
[1777894963908,45.38,78755.53,0.0,0.94234,4e-05,8.02809]
[1777894968941,45.37,78758.81,0.0,0.94246,4e-05,8.01498]
[1777894972969,45.37,78764.76,0.0,0.94268,4e-05,7.9916]
[1777894979009,45.37,78766.88,0.0,0.94276,4e-05,7.98318]
[1777894984047,45.37,78764.91,0.0,0.94269,4e-05,7.99064]
[1777894987068,45.37,78771.9,0.0,0.94295,4e-05,7.96332]
[1777894988075,45.37,78779.0,0.0,0.9432,4e-05,7.93578]
[1777894993114,45.37,78779.02,0.0,0.9432,4e-05,7.93584]
[1777894998149,45.37,78780.08,0.0,0.94324,4e-05,7.93191]
[1777895000163,45.37,78785.29,0.0,0.94343,4e-05,7.91185]
[1777895002177,45.37,78793.74,0.0,0.94373,4e-05,7.87896]
[1777895007212,45.37,78792.62,0.0,0.94371,4e-05,7.88168]
[1777895008220,45.37,78785.79,0.0,0.94346,4e-05,7.90818]
[1777895011241,45.37,78780.76,0.0,0.9433,4e-05,7.92453]
[1777895014261,45.37,78774.47,0.0,0.94307,4e-05,7.94908]
[1777895019296,45.37,78772.89,0.0,0.94301,4e-05,7.95538]
[1777895024330,45.37,78770.86,0.0,0.94294,4e-05,7.96339]
[1777895029366,45.37,78770.75,0.0,0.94293,4e-05,7.96397]
[1777895034401,45.37,78768.77,0.0,0.94286,4e-05,7.97182]
[1777895039436,45.37,78765.25,0.0,0.94273,4e-05,7.98557]
[1777895042457,45.37,78755.12,0.0,0.94236,4e-05,8.02507]
[1777895043464,45.37,78752.21,0.0,0.94225,4e-05,8.03639]
[1777895048499,45.37,78751.04,0.0,0.94221,4e-05,8.04059]
[1777895053534,45.37,78750.02,0.0,0.94218,4e-05,8.0442]
[1777895058570,45.37,78749.07,0.0,0.94215,4e-05,8.04753]
[1777895063605,45.37,78745.65,0.0,0.94203,4e-05,8.06051]
[1777895068639,45.37,78746.96,0.0,0.94208,4e-05,8.05499]
[1777895073675,45.37,78748.18,0.0,0.94215,4e-05,8.04653]
[1777895077702,45.37,78744.69,0.0,0.94202,4e-05,8.05985]
[1777895081730,45.37,78736.88,0.0,0.94174,4e-05,8.0901]
[1777895083744,45.36,78738.04,0.0,0.94178,4e-05,8.08527]
[1777895088779,45.36,78733.83,0.0,0.94163,4e-05,8.10116]
[1777895093815,45.36,78730.94,0.0,0.94153,4e-05,8.11186]
[1777895098848,45.36,78731.48,0.0,0.94156,4e-05,8.10905]
[1777895103883,45.36,78731.16,0.0,0.94155,4e-05,8.10966]
[1777895108918,45.36,78729.68,0.0,0.94151,4e-05,8.11483]
[1777895113953,45.36,78726.62,0.0,0.9414,4e-05,8.12613]
[1777895118989,45.35,78727.0,0.0,0.94142,4e-05,8.12388]
[1777895124024,45.35,78730.34,0.0,0.94155,4e-05,8.10992]
[1777895129059,45.35,78730.39,0.0,0.94156,4e-05,8.1091]
[1777895134095,45.35,78729.87,0.0,0.94157,4e-05,8.10716]
[1777895139131,45.35,78727.72,0.0,0.94149,4e-05,8.11495]
[1777895144165,45.35,78727.29,0.0,0.94148,4e-05,8.1161]
[1777895146181,45.34,78733.73,0.0,0.94172,4e-05,8.09045]
[1777895150209,45.34,78741.88,0.0,0.94203,4e-05,8.05816]
[1777895151217,45.34,78747.25,0.0,0.94223,4e-05,8.03667]
[1777895156255,45.34,78755.11,0.0,0.94252,4e-05,8.00598]
[1777895161294,45.34,78760.29,0.0,0.9427,4e-05,7.98597]
[1777895163307,45.34,78748.34,0.0,0.94227,4e-05,8.03262]
[1777895168341,45.34,78750.27,0.0,0.94234,4e-05,8.02484]
[1777895173375,45.34,78752.35,0.0,0.94242,4e-05,8.01644]
[1777895176397,45.34,78757.63,0.0,0.94261,4e-05,7.99572]
[1777895181432,45.34,78761.32,0.0,0.94275,4e-05,7.98134]
[1777895186468,45.34,78763.36,0.0,0.94282,4e-05,7.97346]
[1777895191502,45.34,78764.42,0.0,0.94288,4e-05,7.96612]
[1777895196539,45.34,78763.18,0.0,0.94283,4e-05,7.97105]
[1777895199558,45.34,78755.37,0.0,0.94255,4e-05,8.00151]
[1777895204593,45.34,78758.12,0.0,0.94265,4e-05,7.99063]
[1777895209628,45.34,78759.07,0.0,0.94269,4e-05,7.98679]
[1777895214665,45.34,78761.27,0.0,0.94277,4e-05,7.9781]
[1777895219700,45.34,78765.34,0.0,0.94292,4e-05,7.9622]
[1777895224740,45.34,78765.46,0.0,0.94292,4e-05,7.96176]
[1777895228768,45.34,78768.87,0.0,0.94304,4e-05,7.94858]
[1777895233803,45.34,78770.54,0.0,0.9431,4e-05,7.94227]
[1777895238838,45.34,78775.2,0.0,0.94327,4e-05,7.92448]
[1777895242867,45.34,78767.74,0.0,0.943,4e-05,7.95377]
[1777895247900,45.34,78766.93,0.0,0.94296,4e-05,7.9571]
[1777895252936,45.34,78776.11,0.0,0.94332,4e-05,7.91837]
[1777895256964,45.35,78775.72,0.0,0.9433,4e-05,7.92027]
[1777895262000,45.35,78774.99,0.0,0.94327,4e-05,7.92358]
[1777895267034,45.35,78775.41,0.0,0.94328,4e-05,7.92244]
[1777895272069,45.35,78770.76,0.0,0.94311,4e-05,7.94099]
[1777895274084,45.35,78768.6,0.0,0.94303,4e-05,7.94951]
[1777895279118,45.35,78769.47,0.0,0.94305,4e-05,7.94645]
[1777895282139,45.35,78786.27,0.0,0.94366,4e-05,7.88154]
[1777895283948,45.35,78779.21,0.0,0.94341,4e-05,7.90877]
[1777895285162,45.35,78774.61,0.0,0.94324,4e-05,7.92672]
[1777895290195,45.35,78782.74,0.0,0.94353,4e-05,7.8958]
[1777895291207,45.35,78783.59,0.0,0.94355,4e-05,7.89283]
[1777895296237,45.35,78783.01,0.0,0.94353,4e-05,7.89591]
[1777895301272,45.36,78783.66,0.0,0.94354,4e-05,7.89424]
[1777895302280,45.36,78790.81,0.0,0.9438,4e-05,7.86682]
[1777895307315,45.36,78793.6,0.0,0.94389,4e-05,7.85721]
[1777895309328,45.36,78799.52,0.0,0.9441,4e-05,7.83445]
[1777895311343,45.36,78804.08,0.0,0.94428,4e-05,7.81329]
[1777895312349,45.36,78809.3,0.0,0.94447,4e-05,7.79312]
[1777895314375,45.36,78814.5,0.0,0.94466,4e-05,7.77302]
[1777895316383,45.36,78808.69,0.0,0.94445,4e-05,7.79516]
[1777895319403,45.36,78803.54,0.0,0.94427,4e-05,7.8146]
[1777895322425,45.36,78806.82,0.0,0.94439,4e-05,7.80172]
[1777895324439,45.36,78801.06,0.0,0.94419,4e-05,7.82365]
[1777895328471,45.36,78794.76,0.0,0.94397,4e-05,7.84742]
[1777895331497,45.36,78786.81,0.0,0.94368,4e-05,7.87807]
[1777895334514,45.36,78781.1,0.0,0.94347,4e-05,7.90088]
[1777895339549,45.35,78778.72,0.0,0.9434,4e-05,7.90885]
[1777895344594,45.35,78780.85,0.0,0.94348,4e-05,7.89936]
[1777895348611,45.35,78774.81,0.0,0.94327,4e-05,7.92214]
[1777895349618,45.35,78767.37,0.0,0.943,4e-05,7.95114]
[1777895354654,45.35,78766.68,0.0,0.94297,4e-05,7.95437]
[1777895359688,45.35,78766.8,0.0,0.94297,4e-05,7.95444]
[1777895364723,45.35,78767.37,0.0,0.94299,4e-05,7.95276]
[1777895369758,45.35,78766.97,0.0,0.94297,4e-05,7.95487]
[1777895374794,45.36,78767.78,0.0,0.94301,4e-05,7.94896]
[1777895379828,45.36,78767.21,0.0,0.94299,4e-05,7.95175]
[1777895384864,45.36,78765.91,0.0,0.94293,4e-05,7.95735]
[1777895389898,45.36,78766.13,0.0,0.94294,4e-05,7.95705]
[1777895394933,45.36,78766.05,0.0,0.94293,4e-05,7.95791]
[1777895396948,45.36,78772.63,0.0,0.94317,4e-05,7.93214]
[1777895401982,45.36,78772.85,0.0,0.94319,4e-05,7.92979]
[1777895403996,45.36,78768.25,0.0,0.94303,4e-05,7.94702]
[1777895409031,45.35,78768.11,0.0,0.94304,4e-05,7.94587]
[1777895414067,45.35,78768.37,0.0,0.94307,4e-05,7.94322]
[1777895419103,45.34,78771.29,0.0,0.94319,4e-05,7.9303]
[1777895424137,45.34,78769.42,0.0,0.94313,4e-05,7.93601]
[1777895429171,45.34,78768.84,0.0,0.94313,4e-05,7.93669]
[1777895434207,45.33,78769.42,0.0,0.94318,4e-05,7.92955]
[1777895439241,45.33,78772.38,0.0,0.9433,4e-05,7.91659]
[1777895444277,45.33,78771.83,0.0,0.9433,4e-05,7.91734]
[1777895449312,45.32,78772.13,0.0,0.94332,4e-05,7.91482]
[1777895455145,45.32,78779.79,0.0,0.94361,4e-05,7.88354]
[1777895456360,45.32,78786.27,0.0,0.94384,4e-05,7.85826]
[1777895457367,45.32,78789.39,0.0,0.94396,4e-05,7.84603]
[1777895462402,45.32,78784.93,0.0,0.94381,4e-05,7.86246]
[1777895463408,45.32,78794.11,0.0,0.94414,4e-05,7.82686]
[1777895465218,45.32,78793.54,0.0,0.94412,4e-05,7.8288]
[1777895469452,45.31,78800.18,0.0,0.94436,4e-05,7.80273]
[1777895471465,45.31,78806.22,0.0,0.94458,4e-05,7.77943]
[1777895476501,45.31,78806.04,0.0,0.94457,4e-05,7.77998]
[1777895481536,45.31,78811.36,0.0,0.94476,4e-05,7.75959]
[1777895486570,45.31,78811.85,0.0,0.94478,4e-05,7.75781]
[1777895488589,45.31,78818.71,0.0,0.94502,4e-05,7.73164]
[1777895493619,45.32,78812.76,0.0,0.94482,4e-05,7.75149]
[1777895498654,45.32,78808.91,0.0,0.94469,4e-05,7.76636]
[1777895503689,45.32,78808.17,0.0,0.94466,4e-05,7.76933]
[1777895508726,45.32,78806.3,0.0,0.94459,4e-05,7.77661]
[1777895513759,45.32,78809.15,0.0,0.94469,4e-05,7.76577]
[1777895518796,45.32,78810.41,0.0,0.94474,4e-05,7.76114]
[1777895523836,45.32,78800.61,0.0,0.94439,4e-05,7.79898]
[1777895524842,45.32,78795.35,0.0,0.9442,4e-05,7.8192]
[1777895526857,45.32,78792.25,0.0,0.94409,4e-05,7.83105]
[1777895531892,45.32,78796.96,0.0,0.94426,4e-05,7.81254]
[1777895536927,45.32,78800.37,0.0,0.94438,4e-05,7.79916]
[1777895538939,45.32,78805.66,0.0,0.94457,4e-05,7.77875]
[1777895543975,45.32,78807.59,0.0,0.94464,4e-05,7.7713]
[1777895549011,45.32,78801.2,0.0,0.94441,4e-05,7.79589]
[1777895550020,45.32,78802.17,0.0,0.94445,4e-05,7.79213]
[1777895555052,45.32,78801.98,0.0,0.94446,4e-05,7.78943]
[1777895560087,45.32,78802.76,0.0,0.94449,4e-05,7.78634]
[1777895564116,45.32,78810.3,0.0,0.94476,4e-05,7.75738]
[1777895568143,45.32,78813.34,0.0,0.94487,4e-05,7.74589]
[1777895573178,45.32,78814.7,0.0,0.94491,4e-05,7.74096]
[1777895577206,45.32,78821.1,0.0,0.94514,4e-05,7.71671]
[1777895582241,45.32,78827.94,0.0,0.94537,4e-05,7.69092]
[1777895587279,45.32,78833.63,0.0,0.94557,4e-05,7.66969]
[1777895588286,45.32,78839.13,0.0,0.94576,3e-05,7.64887]
[1777895589292,45.32,78844.28,0.0,0.94594,3e-05,7.62945]
[1777895591306,45.32,78848.73,0.0,0.94609,3e-05,7.6129]
[1777895594327,45.32,78850.74,0.0,0.94616,3e-05,7.60546]
[1777895599365,45.32,78849.49,0.0,0.94613,3e-05,7.60914]
[1777895604396,45.32,78849.99,0.0,0.94615,3e-05,7.60617]
[1777895609434,45.31,78849.32,0.0,0.94613,3e-05,7.60845]
[1777895614468,45.31,78850.62,0.0,0.9462,3e-05,7.60034]
[1777895616482,45.32,78855.81,0.0,0.94637,3e-05,7.58113]
[1777895621516,45.31,78856.67,0.0,0.94641,3e-05,7.57705]
[1777895624538,45.31,78849.77,0.0,0.94618,3e-05,7.60267]
[1777895626345,45.31,78847.79,0.0,0.94611,3e-05,7.60976]
[1777895631591,45.31,78848.02,0.0,0.94612,3e-05,7.60885]
[1777895636623,45.31,78847.53,0.0,0.94609,3e-05,7.61169]
[1777895643674,45.32,78848.81,0.0,0.94613,3e-05,7.60822]
[1777895644678,45.32,78839.65,0.0,0.94581,3e-05,7.64311]
[1777895646485,45.32,78825.07,0.0,0.94529,4e-05,7.69868]
[1777895651727,45.32,78823.49,0.0,0.94524,4e-05,7.70499]
[1777895656765,45.32,78819.93,0.0,0.94511,4e-05,7.71877]
[1777895660793,45.32,78814.32,0.0,0.94491,4e-05,7.74023]
[1777895666837,45.32,78813.75,0.0,0.94489,4e-05,7.74231]
[1777895671871,45.32,78812.31,0.0,0.94486,4e-05,7.74441]
[1777895676906,45.32,78810.09,0.0,0.94478,4e-05,7.75283]
[1777895681941,45.32,78810.92,0.0,0.94482,4e-05,7.74949]
[1777895686976,45.32,78810.04,0.0,0.94479,4e-05,7.75272]
[1777895692010,45.32,78815.29,0.0,0.94497,4e-05,7.73258]
[1777895694025,45.32,78817.1,0.0,0.94503,4e-05,7.72571]
[1777895698053,45.32,78824.1,0.0,0.94528,4e-05,7.69917]
[1777895702083,45.32,78831.93,0.0,0.94556,4e-05,7.66851]
[1777895705104,45.32,78833.8,0.0,0.94562,4e-05,7.66183]
[1777895710138,45.32,78834.09,0.0,0.94563,3e-05,7.66142]
[1777895715173,45.32,78838.61,0.0,0.94578,3e-05,7.64494]
[1777895720209,45.32,78840.92,0.0,0.94585,3e-05,7.63689]
[1777895724238,45.32,78847.89,0.0,0.94609,3e-05,7.61071]
[1777895729273,45.32,78849.7,0.0,0.94617,3e-05,7.60281]
[1777895730279,45.32,78843.11,0.0,0.94594,3e-05,7.62757]
[1777895731287,45.32,78841.97,0.0,0.94592,3e-05,7.62837]
[1777895736322,45.32,78841.1,0.0,0.94589,3e-05,7.63203]
[1777895741357,45.32,78841.7,0.0,0.94591,3e-05,7.62963]
[1777895746394,45.32,78841.0,0.0,0.94589,3e-05,7.63213]
[1777895751431,45.32,78839.31,0.0,0.94582,3e-05,7.63908]
[1777895756468,45.32,78840.65,0.0,0.94587,3e-05,7.63449]
[1777895761502,45.32,78841.15,0.0,0.94588,3e-05,7.6331]
[1777895766543,45.32,78841.85,0.0,0.9459,3e-05,7.6309]
[1777895771572,45.33,78842.36,0.0,0.94591,3e-05,7.62945]
[1777895775600,45.33,78836.29,0.0,0.9457,3e-05,7.65288]
[1777895780636,45.33,78837.19,0.0,0.94573,3e-05,7.64976]
[1777895785669,45.33,78838.86,0.0,0.94578,3e-05,7.64371]
[1777895790705,45.33,78838.68,0.0,0.94577,3e-05,7.6448]
[1777895795740,45.33,78836.7,0.0,0.94572,3e-05,7.64934]
[1777895797553,45.33,78829.25,0.0,0.94546,4e-05,7.67771]
[1777895801782,45.33,78826.17,0.0,0.94535,4e-05,7.68944]
[1777895807623,45.33,78825.1,0.0,0.94531,4e-05,7.69349]
[1777895812858,45.33,78822.37,0.0,0.94522,4e-05,7.70386]
[1777895817893,45.33,78818.65,0.0,0.94509,4e-05,7.718]
[1777895822929,45.33,78816.45,0.0,0.94501,4e-05,7.72637]
[1777895827964,45.33,78813.99,0.0,0.94493,4e-05,7.73571]
[1777895832999,45.33,78816.7,0.0,0.94502,4e-05,7.72531]
[1777895834006,45.33,78823.87,0.0,0.94527,4e-05,7.69799]
[1777895839041,45.32,78829.45,0.0,0.94548,4e-05,7.67513]
[1777895844076,45.32,78830.31,0.0,0.94553,4e-05,7.67031]
[1777895849111,45.32,78836.81,0.0,0.94575,3e-05,7.64578]
[1777895854146,45.32,78839.53,0.0,0.94588,3e-05,7.63091]
[1777895859181,45.32,78838.2,0.0,0.94583,3e-05,7.63599]
[1777895864216,45.32,78836.26,0.0,0.94576,3e-05,7.64406]
[1777895869251,45.32,78835.29,0.0,0.94572,3e-05,7.64836]
[1777895874285,45.32,78833.89,0.0,0.94567,3e-05,7.6543]
[1777895879321,45.32,78834.12,0.0,0.94567,3e-05,7.654]
[1777895884356,45.33,78835.21,0.0,0.9457,3e-05,7.65049]
[1777895889392,45.33,78835.62,0.0,0.94571,3e-05,7.64955]
[1777895894479,45.33,78835.55,0.0,0.9457,3e-05,7.65047]
[1777895899512,45.33,78836.71,0.0,0.94574,3e-05,7.6467]
[1777895904548,45.33,78839.33,0.0,0.94582,3e-05,7.6374]
[1777895909582,45.33,78839.23,0.0,0.94581,3e-05,7.63842]
[1777895914617,45.34,78840.45,0.0,0.94587,3e-05,7.63115]
[1777895919652,45.34,78839.73,0.0,0.94584,3e-05,7.63458]
[1777895924687,45.34,78839.17,0.0,0.94581,3e-05,7.63739]
[1777895929722,45.34,78839.41,0.0,0.94582,3e-05,7.63714]
[1777895934758,45.34,78840.45,0.0,0.94585,3e-05,7.63383]
[1777895939794,45.34,78839.8,0.0,0.94582,3e-05,7.63691]
[1777895943823,45.34,78820.72,0.0,0.94515,4e-05,7.71003]
[1777895944830,45.34,78816.65,0.0,0.945,4e-05,7.72558]
[1777895948859,45.34,78814.96,0.0,0.94494,4e-05,7.73189]
[1777895953894,45.34,78811.47,0.0,0.94482,4e-05,7.74493]
[1777895958929,45.34,78810.07,0.0,0.94478,4e-05,7.75001]
[1777895964971,45.34,78808.38,0.0,0.94472,4e-05,7.75613]
[1777895970011,45.34,78807.3,0.0,0.94468,4e-05,7.75997]
[1777895975040,45.34,78805.49,0.0,0.94464,4e-05,7.76331]
[1777895981086,45.34,78806.07,0.0,0.94467,4e-05,7.76077]
[1777895987128,45.34,78805.04,0.0,0.94463,4e-05,7.76437]
[1777895988887,45.34,78794.92,0.0,0.94427,4e-05,7.80315]
[1777895994177,45.34,78797.92,0.0,0.94439,4e-05,7.79092]
[1777896000219,45.34,78797.36,0.0,0.94437,4e-05,7.79239]
[1777896003240,45.33,78792.36,0.0,0.9442,4e-05,7.81126]
[1777896006261,45.33,78784.65,0.0,0.94393,4e-05,7.8405]
[1777896007270,45.33,78773.02,0.0,0.94351,4e-05,7.88519]
[1777896008280,45.33,78768.0,0.0,0.94333,4e-05,7.9048]
[1777896009285,45.33,78755.89,0.0,0.94289,4e-05,7.95193]
[1777896014319,45.33,78756.0,0.0,0.94291,4e-05,7.94964]
[1777896016331,45.33,78748.68,0.0,0.94265,4e-05,7.97738]
[1777896018349,45.33,78754.91,0.0,0.94288,4e-05,7.95233]
[1777896022376,45.32,78749.86,0.0,0.94271,4e-05,7.97047]
[1777896027424,45.32,78750.88,0.0,0.94277,4e-05,7.96456]
[1777896032461,45.31,78760.63,0.0,0.94316,4e-05,7.92138]
[1777896033468,45.31,78757.42,0.0,0.94305,4e-05,7.93354]
[1777896035481,45.31,78752.14,0.0,0.94286,4e-05,7.95338]
[1777896040516,45.31,78750.79,0.0,0.94283,4e-05,7.95674]
[1777896045552,45.3,78756.92,0.0,0.94307,4e-05,7.93097]
[1777896046558,45.3,78757.8,0.0,0.9431,4e-05,7.92721]
[1777896048572,45.3,78763.72,0.0,0.94333,4e-05,7.90355]
[1777896050588,45.3,78768.71,0.0,0.94351,4e-05,7.88362]
[1777896055621,45.29,78767.48,0.0,0.94348,4e-05,7.88705]
[1777896059649,45.29,78761.32,0.0,0.94327,4e-05,7.9099]
[1777896060656,45.29,78759.24,0.0,0.94319,4e-05,7.91767]
[1777896062671,45.29,78752.41,0.0,0.94295,4e-05,7.94392]
[1777896063677,45.29,78751.75,0.0,0.94292,4e-05,7.94672]
[1777896068713,45.29,78749.8,0.0,0.94285,4e-05,7.95475]
[1777896069719,45.29,78743.75,0.0,0.94262,4e-05,7.97842]
[1777896070726,45.29,78738.77,0.0,0.94244,4e-05,7.99791]
[1777896075763,45.29,78736.73,0.0,0.94237,4e-05,8.00595]
[1777896080816,45.29,78733.79,0.0,0.94226,4e-05,8.01749]
[1777896085846,45.29,78732.65,0.0,0.94222,4e-05,8.02189]
[1777896089875,45.29,78725.72,0.0,0.94196,4e-05,8.04904]
[1777896091889,45.29,78721.84,0.0,0.94184,4e-05,8.06081]
[1777896096924,45.29,78724.71,0.0,0.94195,4e-05,8.04933]
[1777896101960,45.29,78726.86,0.0,0.94203,4e-05,8.04077]
[1777896107011,45.29,78729.27,0.0,0.94212,4e-05,8.03132]
[1777896111029,45.29,78723.76,0.0,0.94191,4e-05,8.0529]
[1777896116063,45.29,78720.21,0.0,0.94178,4e-05,8.06664]
[1777896121098,45.29,78724.18,0.0,0.94193,4e-05,8.05086]
[1777896123113,45.29,78729.72,0.0,0.94214,4e-05,8.02907]
[1777896125128,45.29,78734.86,0.0,0.94233,4e-05,8.0085]
[1777896127143,45.29,78739.51,0.0,0.9425,4e-05,7.99041]
[1777896132178,45.28,78744.44,0.0,0.9427,4e-05,7.96926]
[1777896133185,45.28,78751.57,0.0,0.94296,4e-05,7.94111]
[1777896134192,45.28,78753.05,0.0,0.94302,4e-05,7.93503]
[1777896139975,45.28,78753.44,0.0,0.94305,4e-05,7.93166]
[1777896141241,45.28,78760.83,0.0,0.94332,4e-05,7.90262]
[1777896142249,45.28,78764.41,0.0,0.94345,4e-05,7.88845]
[1777896144266,45.28,78773.29,0.0,0.94378,4e-05,7.85357]
[1777896145270,45.28,78776.13,0.0,0.94388,4e-05,7.8424]
[1777896148295,45.27,78782.04,0.0,0.9441,4e-05,7.81907]
[1777896150046,45.27,78782.04,0.0,0.9441,4e-05,7.81882]
[1777896155344,45.27,78780.24,0.0,0.94407,4e-05,7.82181]
[1777896157357,45.27,78770.64,0.0,0.94372,4e-05,7.85866]
[1777896158364,45.27,78766.51,0.0,0.94357,4e-05,7.87447]
[1777896160116,45.27,78766.27,0.0,0.94357,4e-05,7.87497]
[1777896165413,45.27,78763.69,0.0,0.94349,4e-05,7.88378]
[1777896168434,45.27,78770.01,0.0,0.94372,4e-05,7.85856]
[1777896171455,45.26,78777.42,0.0,0.94399,4e-05,7.82929]
[1777896173470,45.26,78787.62,0.0,0.94436,4e-05,7.78966]
[1777896174476,45.26,78787.96,0.0,0.94438,4e-05,7.78784]
[1777896179511,45.26,78791.78,0.0,0.94453,4e-05,7.77107]
[1777896184549,45.25,78789.2,0.0,0.94447,4e-05,7.77823]
[1777896189585,45.25,78787.43,0.0,0.94443,4e-05,7.78273]
[1777896194621,45.24,78785.86,0.0,0.94439,4e-05,7.78647]
[1777896198646,45.24,78792.63,0.0,0.94465,4e-05,7.75858]
[1777896199653,45.24,78798.31,0.0,0.94485,4e-05,7.73635]
[1777896200661,45.23,78799.82,0.0,0.94491,4e-05,7.73018]
[1777896205695,45.23,78800.68,0.0,0.94496,4e-05,7.72505]
[1777896211738,45.23,78800.73,0.0,0.945,4e-05,7.71943]
[1777896216773,45.22,78803.18,0.0,0.94509,4e-05,7.70958]
[1777896221809,45.23,78804.61,0.0,0.94514,4e-05,7.70454]
[1777896222816,45.23,78797.01,0.0,0.94487,4e-05,7.73377]
[1777896223825,45.23,78793.71,0.0,0.94475,4e-05,7.74649]
[1777896228858,45.23,78794.34,0.0,0.94477,4e-05,7.74422]
[1777896233894,45.23,78793.17,0.0,0.94473,4e-05,7.74892]
[1777896238929,45.23,78788.89,0.0,0.94457,4e-05,7.76552]
[1777896243964,45.23,78787.25,0.0,0.94452,4e-05,7.77183]
[1777896244974,45.23,78780.64,0.0,0.94428,4e-05,7.79728]
[1777896245977,45.23,78775.06,0.0,0.94408,4e-05,7.81875]
[1777896246984,45.23,78773.77,0.0,0.94403,4e-05,7.82364]
[1777896252024,45.22,78772.98,0.0,0.94401,4e-05,7.82616]
[1777896257059,45.22,78774.13,0.0,0.94406,4e-05,7.82119]
[1777896262093,45.22,78773.67,0.0,0.94404,4e-05,7.82248]
[1777896267129,45.22,78772.5,0.0,0.94401,4e-05,7.82659]
[1777896271159,45.22,78779.17,0.0,0.94427,4e-05,7.79721]
[1777896273172,45.22,78782.93,0.0,0.9444,4e-05,7.78266]
[1777896274177,45.22,78792.8,0.0,0.94476,4e-05,7.74468]
[1777896275185,45.22,78797.0,0.0,0.94491,4e-05,7.72861]
[1777896277204,45.22,78807.38,0.0,0.94528,4e-05,7.68862]
[1777896278206,45.22,78807.77,0.0,0.94529,4e-05,7.68687]
[1777896283241,45.22,78807.31,0.0,0.94529,4e-05,7.68729]
[1777896288282,45.21,78813.9,0.0,0.94553,4e-05,7.66076]
[1777896289283,45.21,78832.97,0.0,0.9462,3e-05,7.58786]
[1777896290291,45.21,78839.51,0.0,0.94643,3e-05,7.56308]
[1777896291298,45.21,78835.47,0.0,0.94629,3e-05,7.57832]
[1777896292306,45.21,78824.29,0.0,0.9459,3e-05,7.6211]
[1777896293311,45.21,78824.92,0.0,0.94592,3e-05,7.61838]
[1777896295330,45.21,78818.93,0.0,0.94571,4e-05,7.64101]
[1777896296331,45.21,78816.9,0.0,0.94564,4e-05,7.64895]
[1777896298346,45.21,78813.69,0.0,0.94552,4e-05,7.66154]
[1777896303382,45.22,78811.03,0.0,0.94542,4e-05,7.67242]
[1777896308416,45.22,78811.67,0.0,0.94544,4e-05,7.6707]
[1777896313452,45.22,78810.37,0.0,0.94539,4e-05,7.67642]
[1777896316473,45.22,78816.99,0.0,0.94562,4e-05,7.65163]
[1777896321509,45.22,78821.06,0.0,0.94575,4e-05,7.63712]
[1777896322524,45.22,78828.54,0.0,0.94601,3e-05,7.60888]
[1777896323522,45.22,78831.67,0.0,0.94612,3e-05,7.59684]
[1777896326544,45.22,78840.44,0.0,0.94643,3e-05,7.56365]
[1777896331579,45.22,78839.08,0.0,0.9464,3e-05,7.56514]
[1777896336614,45.22,78839.91,0.0,0.94644,3e-05,7.56149]
[1777896338628,45.22,78845.82,0.0,0.94664,3e-05,7.53895]
[1777896343664,45.22,78846.65,0.0,0.94667,3e-05,7.53547]
[1777896350713,45.22,78844.37,0.0,0.9466,3e-05,7.54346]
[1777896353734,45.22,78834.52,0.0,0.94626,3e-05,7.58045]
[1777896355747,45.22,78831.03,0.0,0.94614,3e-05,7.59341]
[1777896361793,45.22,78832.22,0.0,0.94618,3e-05,7.58989]
[1777896363810,45.22,78837.46,0.0,0.94635,3e-05,7.57052]
[1777896364817,45.22,78837.33,0.0,0.94634,3e-05,7.57157]
[1777896369852,45.22,78833.92,0.0,0.94622,3e-05,7.58467]
[1777896374887,45.22,78832.68,0.0,0.94617,3e-05,7.59033]
[1777896379922,45.23,78826.56,0.0,0.94595,3e-05,7.61491]
[1777896381937,45.23,78814.26,0.0,0.94551,4e-05,7.66224]
[1777896382944,45.23,78806.07,0.0,0.94522,4e-05,7.69369]
[1777896383954,45.23,78804.3,0.0,0.94516,4e-05,7.70057]
[1777896386973,45.23,78799.24,0.0,0.94497,4e-05,7.72023]
[1777896387981,45.23,78792.59,0.0,0.94473,4e-05,7.74625]
[1777896388988,45.23,78791.62,0.0,0.9447,4e-05,7.75044]
[1777896394024,45.23,78791.9,0.0,0.94473,4e-05,7.74603]
[1777896399059,45.23,78795.07,0.0,0.94484,4e-05,7.73389]
[1777896404094,45.23,78795.45,0.0,0.94485,4e-05,7.73253]
[1777896409129,45.23,78795.25,0.0,0.94484,4e-05,7.73343]
[1777896414164,45.23,78788.67,0.0,0.94461,4e-05,7.75878]
[1777896416178,45.23,78780.21,0.0,0.94431,4e-05,7.79132]
[1777896417185,45.23,78775.22,0.0,0.94413,4e-05,7.8105]
[1777896419199,45.23,78773.82,0.0,0.94408,4e-05,7.8157]
[1777896424235,45.23,78773.13,0.0,0.94406,4e-05,7.81782]
[1777896430277,45.23,78772.19,0.0,0.94403,4e-05,7.82079]
[1777896433298,45.23,78764.59,0.0,0.94376,4e-05,7.84983]
[1777896436318,45.23,78761.49,0.0,0.94365,4e-05,7.86134]
[1777896441353,45.22,78756.38,0.0,0.94348,4e-05,7.88025]
[1777896444378,45.22,78767.24,0.0,0.94388,4e-05,7.83755]
[1777896445385,45.22,78769.5,0.0,0.94396,4e-05,7.82867]
[1777896450420,45.22,78773.19,0.0,0.9441,4e-05,7.81385]
[1777896455457,45.22,78775.83,0.0,0.94422,4e-05,7.79976]
[1777896460491,45.22,78775.42,0.0,0.94421,4e-05,7.80098]
[1777896465525,45.22,78773.45,0.0,0.94414,4e-05,7.8081]
[1777896470560,45.22,78772.62,0.0,0.94411,4e-05,7.8108]
[1777896475595,45.22,78775.64,0.0,0.94423,4e-05,7.79868]
[1777896480633,45.21,78772.21,0.0,0.94411,4e-05,7.81145]
[1777896485667,45.21,78772.53,0.0,0.94412,4e-05,7.80966]
[1777896489696,45.21,78763.06,0.0,0.94379,4e-05,7.84586]
[1777896490704,45.21,78754.57,0.0,0.94348,4e-05,7.87862]
[1777896492441,45.21,78753.34,0.0,0.94344,4e-05,7.88295]
[1777896497751,45.21,78752.94,0.0,0.94344,4e-05,7.88337]
[1777896500777,45.21,78746.98,0.0,0.94323,4e-05,7.90583]
[1777896505810,45.2,78752.42,0.0,0.94344,4e-05,7.8834]
[1777896509838,45.2,78753.56,0.0,0.94349,4e-05,7.87812]
[1777896512859,45.2,78748.34,0.0,0.94332,4e-05,7.89442]
[1777896517895,45.2,78747.78,0.0,0.94331,4e-05,7.89548]
[1777896522931,45.19,78743.47,0.0,0.94317,4e-05,7.91115]
[1777896529980,45.19,78743.31,0.0,0.94318,4e-05,7.91018]
[1777896535017,45.19,78747.22,0.0,0.94333,4e-05,7.8937]
[1777896538037,45.19,78754.08,0.0,0.94358,4e-05,7.86651]
[1777896539045,45.19,78760.41,0.0,0.94381,4e-05,7.84182]
[1777896540050,45.19,78761.34,0.0,0.94385,4e-05,7.83813]
[1777896543072,45.19,78747.03,0.0,0.94333,4e-05,7.89341]
[1777896544078,45.19,78745.5,0.0,0.94328,4e-05,7.89919]
[1777896549115,45.18,78750.68,0.0,0.94347,4e-05,7.87823]
[1777896551127,45.18,78755.53,0.0,0.94365,4e-05,7.85916]
[1777896556162,45.18,78751.13,0.0,0.9435,4e-05,7.87574]
[1777896561197,45.18,78750.56,0.0,0.94348,4e-05,7.87739]
[1777896566232,45.18,78748.96,0.0,0.94343,4e-05,7.88305]
[1777896571268,45.18,78747.76,0.0,0.94341,4e-05,7.8838]
[1777896576304,45.18,78745.01,0.0,0.94332,4e-05,7.89388]
[1777896581337,45.17,78748.24,0.0,0.94344,4e-05,7.88073]
[1777896586373,45.17,78749.68,0.0,0.9435,4e-05,7.87463]
[1777896589395,45.17,78754.78,0.0,0.94368,4e-05,7.85455]
[1777896594430,45.17,78754.32,0.0,0.94367,4e-05,7.85597]
[1777896599466,45.17,78753.95,0.0,0.94366,4e-05,7.85695]
[1777896604502,45.17,78757.44,0.0,0.94379,4e-05,7.84297]
[1777896609536,45.17,78760.53,0.0,0.94391,4e-05,7.83056]
[1777896614574,45.17,78763.56,0.0,0.94402,4e-05,7.81846]
[1777896619606,45.17,78766.77,0.0,0.94414,4e-05,7.80572]
[1777896625648,45.17,78767.45,0.0,0.94417,4e-05,7.80275]
[1777896630683,45.17,78767.03,0.0,0.94415,4e-05,7.80405]
[1777896636726,45.16,78767.46,0.0,0.94419,4e-05,7.79864]
[1777896638739,45.16,78761.14,0.0,0.94397,4e-05,7.82294]
[1777896641762,45.16,78759.24,0.0,0.9439,4e-05,7.82996]
[1777896647862,45.16,78758.92,0.0,0.9439,4e-05,7.83048]
[1777896653564,45.16,78758.38,0.0,0.94389,4e-05,7.8318]
[1777896658938,45.16,78756.34,0.0,0.94382,4e-05,7.83904]
[1777896663972,45.16,78758.04,0.0,0.94389,4e-05,7.83173]
[1777896669007,45.16,78758.04,0.0,0.94389,4e-05,7.83098]
[1777896674044,45.15,78759.43,0.0,0.94395,4e-05,7.82486]
[1777896679078,45.15,78762.4,0.0,0.94406,4e-05,7.81264]
[1777896683106,45.15,78766.53,0.0,0.94422,4e-05,7.79618]
[1777896688140,45.15,78767.37,0.0,0.94425,4e-05,7.7924]
[1777896693175,45.15,78768.95,0.0,0.94433,4e-05,7.78244]
[1777896699218,45.15,78772.36,0.0,0.94446,4e-05,7.76859]
[1777896702240,45.15,78765.47,0.0,0.94422,4e-05,7.79456]
[1777896703246,45.14,78763.73,0.0,0.94416,4e-05,7.80117]
[1777896708281,45.14,78762.67,0.0,0.94413,4e-05,7.80464]
[1777896713315,45.14,78762.83,0.0,0.94414,4e-05,7.80338]
[1777896718351,45.14,78767.23,0.0,0.9443,4e-05,7.78575]
[1777896723386,45.14,78769.4,0.0,0.94438,4e-05,7.7769]
[1777896730435,45.14,78770.35,0.0,0.94442,4e-05,7.77268]
[1777896735470,45.14,78771.46,0.0,0.94447,4e-05,7.76806]
[1777896740506,45.14,78779.77,0.0,0.94477,4e-05,7.73542]
[1777896744534,45.13,78789.2,0.0,0.94512,4e-05,7.69762]
[1777896745540,45.13,78790.86,0.0,0.94518,4e-05,7.69092]
[1777896750576,45.13,78791.71,0.0,0.94523,4e-05,7.68607]
[1777896754606,45.12,78796.77,0.0,0.94544,4e-05,7.66219]
[1777896759642,45.12,78801.85,0.0,0.94563,4e-05,7.64153]
[1777896764676,45.12,78802.04,0.0,0.94564,4e-05,7.63967]
[1777896769711,45.12,78801.29,0.0,0.94563,4e-05,7.64139]
[1777896775753,45.11,78800.53,0.0,0.94561,4e-05,7.64295]
[1777896779781,45.11,78807.62,0.0,0.94587,4e-05,7.615]
[1777896780789,45.11,78816.44,0.0,0.94618,3e-05,7.58123]
[1777896781796,45.11,78815.96,0.0,0.94616,3e-05,7.58294]
[1777896786830,45.11,78818.1,0.0,0.94624,3e-05,7.57427]
[1777896791865,45.11,78819.36,0.0,0.94629,3e-05,7.56904]
[1777896798914,45.11,78814.16,0.0,0.94612,3e-05,7.58806]
[1777896804619,45.1,78815.75,0.0,0.94618,3e-05,7.58129]
[1777896809993,45.1,78820.23,0.0,0.94634,3e-05,7.5637]
[1777896815031,45.1,78822.52,0.0,0.94645,3e-05,7.55123]
[1777896820064,45.1,78824.3,0.0,0.94651,3e-05,7.54403]
[1777896821070,45.1,78832.78,0.0,0.94681,3e-05,7.51182]
[1777896823085,45.1,78834.4,0.0,0.94686,3e-05,7.50563]
[1777896828121,45.1,78834.96,0.0,0.94688,3e-05,7.50344]
[1777896833156,45.1,78834.48,0.0,0.94687,3e-05,7.5052]
[1777896838191,45.1,78826.87,0.0,0.9466,3e-05,7.53395]
[1777896843227,45.1,78828.83,0.0,0.94668,3e-05,7.52623]
[1777896844900,45.1,78818.57,0.0,0.94632,3e-05,7.56501]
[1777896846247,45.1,78813.26,0.0,0.94613,4e-05,7.58511]
[1777896847255,45.1,78811.86,0.0,0.94609,4e-05,7.59031]
[1777896849269,45.1,78804.68,0.0,0.94584,4e-05,7.61735]
[1777896851283,45.1,78804.2,0.0,0.94582,4e-05,7.6188]
[1777896856317,45.09,78804.34,0.0,0.94584,4e-05,7.617]
[1777896863366,45.09,78804.07,0.0,0.94584,4e-05,7.61662]
[1777896869408,45.09,78799.67,0.0,0.9457,4e-05,7.63217]
[1777896875450,45.09,78800.04,0.0,0.94574,4e-05,7.62654]
[1777896880485,45.08,78801.05,0.0,0.94578,4e-05,7.622]
[1777896885522,45.08,78804.05,0.0,0.9459,4e-05,7.60951]
[1777896890555,45.08,78806.28,0.0,0.94599,4e-05,7.60003]
[1777896895590,45.08,78808.32,0.0,0.94607,4e-05,7.59137]
[1777896900625,45.08,78808.57,0.0,0.94608,4e-05,7.58958]
[1777896902639,45.08,78800.52,0.0,0.9458,4e-05,7.62036]
[1777896904653,45.08,78796.3,0.0,0.94565,4e-05,7.63685]
[1777896909688,45.08,78796.96,0.0,0.94566,4e-05,7.63521]
[1777896914723,45.08,78797.94,0.0,0.94569,4e-05,7.63238]
[1777896919758,45.08,78798.46,0.0,0.9457,4e-05,7.63132]
[1777896924794,45.09,78798.31,0.0,0.94568,4e-05,7.63285]
[1777896929830,45.09,78802.22,0.0,0.94581,4e-05,7.61891]
[1777896934863,45.09,78803.27,0.0,0.94586,4e-05,7.61273]
[1777896939899,45.09,78795.6,0.0,0.94558,4e-05,7.64316]
[1777896940905,45.09,78785.1,0.0,0.94521,4e-05,7.68356]
[1777896941913,45.09,78784.56,0.0,0.94519,4e-05,7.68573]
[1777896946947,45.09,78788.13,0.0,0.94531,4e-05,7.67253]
[1777896951983,45.1,78780.63,0.0,0.94504,4e-05,7.70185]
[1777896952989,45.1,78777.97,0.0,0.94494,4e-05,7.71213]
[1777896956011,45.1,78774.63,0.0,0.94482,4e-05,7.72506]
[1777896959034,45.1,78769.28,0.0,0.94463,4e-05,7.74573]
[1777896964740,45.1,78756.64,0.0,0.94418,4e-05,7.79452]
[1777896970132,45.1,78754.36,0.0,0.9441,4e-05,7.803]
[1777896974816,45.09,78764.57,0.0,0.94447,4e-05,7.76318]
[1777896975556,45.09,78764.57,0.0,0.94447,4e-05,7.76271]
[1777896976199,45.09,78784.46,0.0,0.94518,4e-05,7.68612]
[1777896977185,45.09,78791.95,0.0,0.94545,4e-05,7.6574]
[1777896978191,45.09,78786.49,0.0,0.94526,4e-05,7.67742]
[1777896983226,45.09,78781.97,0.0,0.94512,4e-05,7.69332]
[1777896984897,45.09,78797.95,0.0,0.94569,4e-05,7.6318]
[1777896985241,45.09,78797.95,0.0,0.94569,4e-05,7.63161]
[1777896986247,45.09,78812.15,0.0,0.94619,3e-05,7.57736]
[1777896988261,45.09,78804.11,0.0,0.94591,4e-05,7.60774]
[1777896992289,45.08,78812.04,0.0,0.94621,3e-05,7.57375]
[1777896997329,45.08,78817.17,0.0,0.94639,3e-05,7.55388]
[1777897002360,45.08,78821.33,0.0,0.94654,3e-05,7.53784]
[1777897004375,45.08,78828.48,0.0,0.94679,3e-05,7.5107]
[1777897008408,45.08,78841.77,0.0,0.94725,3e-05,7.46048]
[1777897010072,45.08,78862.9,0.0,0.94797,3e-05,7.38135]
[1777897011423,45.08,78868.16,0.0,0.94815,3e-05,7.3619]
[1777897014447,45.09,78877.37,0.0,0.94845,3e-05,7.32826]
[1777897015452,45.09,78865.45,0.0,0.94805,3e-05,7.37299]
[1777897020488,45.09,78861.52,0.0,0.9479,3e-05,7.38871]
[1777897025523,45.09,78877.14,0.0,0.94842,3e-05,7.33135]
[1777897026531,45.09,78880.67,0.0,0.94854,3e-05,7.31849]
[1777897031566,45.1,78880.64,0.0,0.94853,3e-05,7.32017]
[1777897034586,45.1,78875.07,0.0,0.94833,3e-05,7.34184]
[1777897035594,45.1,78863.44,0.0,0.94793,3e-05,7.38557]
[1777897036600,45.1,78856.64,0.0,0.9477,3e-05,7.41125]
[1777897037609,45.1,78855.99,0.0,0.94768,3e-05,7.41383]
[1777897042646,45.1,78848.46,0.0,0.94741,3e-05,7.44273]
[1777897043653,45.1,78847.88,0.0,0.94739,3e-05,7.44499]
[1777897048696,45.1,78853.26,0.0,0.94757,3e-05,7.42519]
[1777897049697,45.1,78859.76,0.0,0.94779,3e-05,7.4009]
[1777897050703,45.1,78864.23,0.0,0.94794,3e-05,7.38431]
[1777897053725,45.1,78865.81,0.0,0.94801,3e-05,7.37569]
[1777897058772,45.11,78868.57,0.0,0.9481,3e-05,7.36635]
[1777897063797,45.11,78863.1,0.0,0.9479,3e-05,7.38783]
[1777897068832,45.11,78868.14,0.0,0.94807,3e-05,7.36988]
[1777897072860,45.11,78873.69,0.0,0.94825,3e-05,7.34996]
[1777897076889,45.12,78878.62,0.0,0.94841,3e-05,7.33273]
[1777897081924,45.12,78880.98,0.0,0.94848,3e-05,7.32499]
[1777897084947,45.12,78889.26,0.0,0.94874,3e-05,7.29536]
[1777897085952,45.12,78895.75,0.0,0.94896,3e-05,7.27163]
[1777897090989,45.13,78894.22,0.0,0.94889,3e-05,7.2791]
[1777897096024,45.13,78902.21,0.0,0.94914,3e-05,7.25127]
[1777897098038,45.13,78894.9,0.0,0.94889,3e-05,7.27906]
[1777897103073,45.14,78893.11,0.0,0.94882,3e-05,7.28744]
[1777897106097,45.14,78889.22,0.0,0.94868,3e-05,7.3028]
[1777897108107,45.14,78880.7,0.0,0.94839,3e-05,7.335]
[1777897113144,45.14,78882.69,0.0,0.94846,3e-05,7.32554]
[1777897118178,45.15,78882.88,0.0,0.94846,3e-05,7.32606]
[1777897119185,45.15,78891.43,0.0,0.94875,3e-05,7.29454]
[1777897120194,45.15,78891.43,0.0,0.94874,3e-05,7.29483]
[1777897124220,45.15,78896.69,0.0,0.94891,3e-05,7.2766]
[1777897129255,45.15,78901.33,0.0,0.94905,3e-05,7.26116]
[1777897133282,45.16,78895.51,0.0,0.94884,3e-05,7.28402]
[1777897138318,45.16,78895.36,0.0,0.94882,3e-05,7.28608]
[1777897143353,45.16,78899.57,0.0,0.94895,3e-05,7.27201]
[1777897148391,45.17,78902.94,0.0,0.94905,3e-05,7.2612]
[1777897149398,45.17,78908.32,0.0,0.94923,3e-05,7.24168]
[1777897151057,45.17,78920.66,0.0,0.94963,3e-05,7.19706]
[1777897152418,45.17,78910.79,0.0,0.9493,3e-05,7.2338]
[1777897155439,45.17,78905.65,0.0,0.94912,3e-05,7.25383]
[1777897161125,45.18,78903.21,0.0,0.94902,3e-05,7.2649]
[1777897164501,45.18,78910.32,0.0,0.94924,3e-05,7.23968]
[1777897167523,45.18,78915.99,0.0,0.94942,3e-05,7.21995]
[1777897171195,45.19,78928.32,0.0,0.94984,3e-05,7.17318]
[1777897176593,45.19,78932.15,0.0,0.94994,3e-05,7.16157]
[1777897177596,45.2,78941.81,0.0,0.95025,3e-05,7.1268]
[1777897181265,45.2,78945.17,0.0,0.95034,3e-05,7.11693]
[1777897186661,45.21,78944.77,0.0,0.9503,3e-05,7.12145]
[1777897188674,45.21,78950.67,0.0,0.95048,3e-05,7.10123]
[1777897193711,45.22,78953.89,0.0,0.95056,3e-05,7.09279]
[1777897198744,45.23,78950.28,0.0,0.95041,3e-05,7.10914]
[1777897201778,45.23,78963.62,0.0,0.95083,3e-05,7.06254]
[1777897202796,45.23,78964.04,0.0,0.95084,3e-05,7.06122]
[1777897207826,45.24,78963.11,0.0,0.95079,3e-05,7.06757]
[1777897212860,45.25,78958.17,0.0,0.9506,3e-05,7.08888]
[1777897217896,45.26,78957.73,0.0,0.95056,3e-05,7.09365]
[1777897220918,45.26,78964.51,0.0,0.95076,3e-05,7.07089]
[1777897221924,45.26,78968.99,0.0,0.9509,3e-05,7.0553]
[1777897223938,45.26,78970.69,0.0,0.95094,3e-05,7.05054]
[1777897228973,45.27,78965.55,0.0,0.95074,3e-05,7.07264]
[1777897234008,45.28,78965.26,0.0,0.95073,3e-05,7.07387]
[1777897235015,45.28,78960.07,0.0,0.95055,3e-05,7.0934]
[1777897237047,45.29,78961.69,0.0,0.95059,3e-05,7.0888]
[1777897238048,45.29,78975.09,0.0,0.95103,3e-05,7.04038]
[1777897239053,45.29,78975.51,0.0,0.95104,3e-05,7.03911]
[1777897244089,45.3,78967.64,0.0,0.95074,3e-05,7.07206]
[1777897250132,45.31,78966.33,0.0,0.95067,3e-05,7.08087]
[1777897255167,45.32,78966.69,0.0,0.95065,3e-05,7.08289]
[1777897260202,45.32,78967.13,0.0,0.95065,3e-05,7.08314]
[1777897263222,45.32,78974.5,0.0,0.95088,3e-05,7.05703]
[1777897265238,45.32,78979.53,0.0,0.95104,3e-05,7.03934]
[1777897267256,45.32,78988.63,0.0,0.95133,3e-05,7.00707]
[1777897269265,45.33,78998.61,0.0,0.95164,3e-05,6.97185]
[1777897272284,45.33,79004.56,0.0,0.95182,3e-05,6.95165]
[1777897274299,45.33,79014.92,0.0,0.95214,3e-05,6.91543]
[1777897279334,45.33,79016.27,0.0,0.95217,3e-05,6.91246]
[1777897284369,45.34,79013.14,0.0,0.95206,3e-05,6.92465]
[1777897285377,45.34,79006.51,0.0,0.95185,3e-05,6.94879]
[1777897286385,45.34,78999.81,0.0,0.95163,3e-05,6.97319]
[1777897291418,45.34,79001.02,0.0,0.95167,3e-05,6.9675]
[1777897296453,45.35,78997.81,0.0,0.95155,3e-05,6.98079]
[1777897302112,45.35,78998.17,0.0,0.95155,3e-05,6.98146]
[1777897307553,45.36,78995.62,0.0,0.95145,3e-05,6.99214]
[1777897312587,45.36,78996.92,0.0,0.95148,3e-05,6.98897]
[1777897313594,45.36,78988.56,0.0,0.95121,3e-05,7.01931]
[1777897314604,45.36,78983.17,0.0,0.95104,3e-05,7.03897]
[1777897319640,45.37,78980.94,0.0,0.95094,3e-05,7.04947]
[1777897320644,45.37,78975.13,0.0,0.95075,3e-05,7.07113]
[1777897322264,45.37,78965.1,0.0,0.95041,3e-05,7.10869]
[1777897324672,45.37,78955.88,0.0,0.9501,3e-05,7.14332]
[1777897326686,45.38,78947.33,0.0,0.94982,3e-05,7.1755]
[1777897327696,45.38,78940.75,0.0,0.94959,3e-05,7.20001]
[1777897332728,45.38,78938.69,0.0,0.94951,3e-05,7.20959]
[1777897337765,45.39,78945.43,0.0,0.94971,3e-05,7.18705]
[1777897343806,45.39,78944.71,0.0,0.94966,3e-05,7.19237]
[1777897346827,45.4,78939.65,0.0,0.94949,3e-05,7.21218]
[1777897352479,45.4,78944.63,0.0,0.94965,3e-05,7.19327]
[1777897357905,45.41,78944.61,0.0,0.94963,3e-05,7.19551]
[1777897363946,45.41,78944.47,0.0,0.9496,3e-05,7.19861]
[1777897368981,45.42,78943.88,0.0,0.94956,3e-05,7.20289]
[1777897375023,45.43,78943.53,0.0,0.94953,3e-05,7.20667]
[1777897380063,45.43,78941.36,0.0,0.94944,3e-05,7.21663]
[1777897382079,45.43,78931.9,0.0,0.94912,3e-05,7.25213]
[1777897383085,45.43,78923.53,0.0,0.94884,3e-05,7.28326]
[1777897384092,45.43,78921.74,0.0,0.94878,3e-05,7.29014]
[1777897386107,45.43,78915.29,0.0,0.94856,3e-05,7.31446]
[1777897387113,45.44,78912.85,0.0,0.94847,3e-05,7.32371]
[1777897391142,45.44,78909.74,0.0,0.94836,3e-05,7.33598]
[1777897396176,45.44,78909.77,0.0,0.94836,3e-05,7.33676]
[1777897401211,45.44,78912.28,0.0,0.94843,3e-05,7.32835]
[1777897402220,45.44,78921.0,0.0,0.94872,3e-05,7.29658]
[1777897407253,45.45,78924.11,0.0,0.94881,3e-05,7.28642]
[1777897412288,45.45,78923.5,0.0,0.9488,3e-05,7.28672]
[1777897416327,45.45,78931.58,0.0,0.94906,3e-05,7.25809]
[1777897418342,45.45,78937.65,0.0,0.94926,3e-05,7.23647]
[1777897423376,45.46,78937.1,0.0,0.94922,3e-05,7.24021]
[1777897428412,45.46,78936.53,0.0,0.94919,3e-05,7.244]
[1777897430426,45.46,78929.52,0.0,0.94895,3e-05,7.27039]
[1777897435459,45.47,78928.32,0.0,0.9489,3e-05,7.27626]
[1777897439488,45.47,78933.24,0.0,0.94905,3e-05,7.25938]
[1777897443520,45.47,78945.06,0.0,0.94943,3e-05,7.21744]
[1777897445534,45.47,78950.49,0.0,0.9496,3e-05,7.19844]
[1777897450569,45.48,78950.15,0.0,0.94957,3e-05,7.20182]
[1777897455605,45.48,78949.88,0.0,0.94954,3e-05,7.20493]
[1777897460639,45.49,78950.06,0.0,0.94953,3e-05,7.20636]
[1777897465674,45.49,78953.13,0.0,0.94961,3e-05,7.19724]
[1777897470710,45.5,78955.64,0.0,0.94968,3e-05,7.19022]
[1777897475743,45.51,78954.64,0.0,0.94965,3e-05,7.1928]
[1777897480779,45.51,78953.08,0.0,0.94959,3e-05,7.19911]
[1777897487829,45.51,78953.83,0.0,0.94962,3e-05,7.19586]
[1777897491857,45.5,78959.94,0.0,0.94982,3e-05,7.17334]
[1777897496892,45.5,78962.2,0.0,0.9499,3e-05,7.16502]
[1777897501928,45.5,78956.24,0.0,0.9497,3e-05,7.18666]
[1777897502935,45.5,78950.51,0.0,0.94951,3e-05,7.20751]
[1777897507970,45.5,78951.36,0.0,0.94954,3e-05,7.20404]
[1777897513006,45.5,78951.68,0.0,0.94956,3e-05,7.20254]
[1777897517033,45.5,78956.78,0.0,0.94973,3e-05,7.18373]
[1777897522071,45.5,78961.18,0.0,0.94987,3e-05,7.16756]
[1777897527103,45.5,78966.73,0.0,0.95005,3e-05,7.14738]
[1777897532138,45.5,78966.65,0.0,0.95007,3e-05,7.1446]
[1777897537173,45.5,78967.34,0.0,0.95009,3e-05,7.14224]
[1777897542210,45.5,78963.69,0.0,0.94997,3e-05,7.15557]
[1777897544226,45.5,78957.66,0.0,0.94977,3e-05,7.17754]
[1777897545229,45.5,78954.24,0.0,0.94966,3e-05,7.18998]
[1777897549258,45.5,78952.04,0.0,0.94959,3e-05,7.19776]
[1777897554293,45.5,78953.36,0.0,0.94964,3e-05,7.19258]
[1777897560334,45.5,78952.91,0.0,0.94963,3e-05,7.19384]
[1777897565371,45.5,78954.98,0.0,0.9497,3e-05,7.186]
[1777897570405,45.5,78954.19,0.0,0.94967,3e-05,7.18862]
[1777897575444,45.5,78953.62,0.0,0.94966,3e-05,7.19037]
[1777897580475,45.5,78950.96,0.0,0.94957,3e-05,7.1998]
[1777897585510,45.5,78945.94,0.0,0.94941,3e-05,7.21763]
[1777897592560,45.5,78944.62,0.0,0.94938,3e-05,7.22089]
[1777897597594,45.5,78945.04,0.0,0.94939,3e-05,7.2188]
[1777897602629,45.5,78945.91,0.0,0.94941,3e-05,7.21758]
[1777897606657,45.5,78951.94,0.0,0.9496,3e-05,7.19571]
[1777897611692,45.5,78952.56,0.0,0.94963,3e-05,7.19315]
[1777897616727,45.5,78952.14,0.0,0.94961,3e-05,7.19438]
[1777897621762,45.5,78952.33,0.0,0.94962,3e-05,7.19336]
[1777897626797,45.5,78953.11,0.0,0.94965,3e-05,7.1902]
[1777897631833,45.5,78958.18,0.0,0.94982,3e-05,7.17145]
[1777897636868,45.5,78961.95,0.0,0.94994,3e-05,7.15767]
[1777897638884,45.5,78970.58,0.0,0.95023,3e-05,7.12636]
[1777897639891,45.5,78975.85,0.0,0.9504,3e-05,7.10732]
[1777897645530,45.5,78974.21,0.0,0.95034,3e-05,7.11373]
[1777897651976,45.5,78972.88,0.0,0.95031,3e-05,7.11566]
[1777897657011,45.5,78977.52,0.0,0.95046,3e-05,7.09913]
[1777897662045,45.5,78980.43,0.0,0.95055,3e-05,7.08902]
[1777897667083,45.51,78979.63,0.0,0.95052,3e-05,7.09234]
[1777897674133,45.51,78979.63,0.0,0.95052,3e-05,7.09293]
[1777897679168,45.51,78979.07,0.0,0.9505,3e-05,7.09536]
[1777897684203,45.51,78980.51,0.0,0.95054,3e-05,7.0906]
[1777897685812,45.51,78989.61,0.0,0.95083,3e-05,7.05797]
[1777897691251,45.51,78991.59,0.0,0.95089,3e-05,7.05162]
[1777897696287,45.51,78989.89,0.0,0.95083,3e-05,7.05851]
[1777897700316,45.51,79000.53,0.0,0.95116,3e-05,7.02079]
[1777897701323,45.52,79005.84,0.0,0.95133,3e-05,7.00193]
[1777897703336,45.52,79006.21,0.0,0.95134,3e-05,7.00109]
[1777897706358,45.52,79014.72,0.0,0.95161,3e-05,6.97092]
[1777897708372,45.52,79018.58,0.0,0.95173,3e-05,6.95685]
[1777897713407,45.51,79019.74,0.0,0.95179,3e-05,6.94899]
[1777897716427,45.52,79005.9,0.0,0.95135,3e-05,6.99867]
[1777897717434,45.52,79001.53,0.0,0.95121,3e-05,7.0146]
[1777897723476,45.52,79005.41,0.0,0.95132,3e-05,7.00201]
[1777897728511,45.52,79008.79,0.0,0.95142,3e-05,6.99099]
[1777897731532,45.52,78990.72,0.0,0.95084,3e-05,7.05658]
[1777897732542,45.52,78984.86,0.0,0.95065,3e-05,7.07791]
[1777897737574,45.52,78979.63,0.0,0.95047,3e-05,7.09718]
[1777897742610,45.53,78976.9,0.0,0.95038,3e-05,7.10736]
[1777897747644,45.53,78976.09,0.0,0.95035,3e-05,7.11054]
[1777897751672,45.53,78966.43,0.0,0.95004,3e-05,7.14568]
[1777897752680,45.53,78957.47,0.0,0.94974,3e-05,7.17823]
[1777897756707,45.53,78950.66,0.0,0.94952,3e-05,7.20275]
[1777897759728,45.52,78941.79,0.0,0.94923,3e-05,7.23479]
[1777897761743,45.52,78937.12,0.0,0.94908,3e-05,7.25154]
[1777897766786,45.52,78939.96,0.0,0.94919,3e-05,7.24019]
[1777897772833,45.52,78943.42,0.0,0.94933,3e-05,7.22327]
[1777897773842,45.52,78953.18,0.0,0.94965,3e-05,7.18751]
[1777897778874,45.52,78955.0,0.0,0.94972,3e-05,7.1805]
[1777897783909,45.52,78954.71,0.0,0.94971,3e-05,7.18119]
[1777897789951,45.52,78954.6,0.0,0.94971,3e-05,7.18117]
[1777897797001,45.51,78956.96,0.0,0.94979,3e-05,7.17215]
[1777897800030,45.51,78961.57,0.0,0.94994,3e-05,7.15526]
[1777897805060,45.51,78963.83,0.0,0.95002,3e-05,7.14707]
[1777897810095,45.51,78962.08,0.0,0.94996,3e-05,7.15347]
[1777897812109,45.51,78953.54,0.0,0.94968,3e-05,7.18453]
[1777897814123,45.51,78948.54,0.0,0.94952,3e-05,7.20265]
[1777897819157,45.51,78948.97,0.0,0.94953,3e-05,7.20076]
[1777897824192,45.51,78947.77,0.0,0.9495,3e-05,7.20486]
[1777897829228,45.51,78946.25,0.0,0.94945,3e-05,7.21015]
[1777897834263,45.51,78945.35,0.0,0.94944,3e-05,7.20997]
[1777897839298,45.51,78944.4,0.0,0.94941,3e-05,7.2132]
[1777897844333,45.51,78955.83,0.0,0.94979,3e-05,7.17129]
[1777897845341,45.51,78962.32,0.0,0.95,3e-05,7.14772]
[1777897850375,45.51,78960.85,0.0,0.94995,3e-05,7.15337]
[1777897857016,45.51,78963.13,0.0,0.95002,3e-05,7.14543]
[1777897862463,45.51,78961.46,0.0,0.94996,3e-05,7.15175]
[1777897867494,45.51,78962.22,0.0,0.94999,3e-05,7.14915]
[1777897872530,45.51,78962.15,0.0,0.94998,3e-05,7.14959]
[1777897874543,45.51,78954.15,0.0,0.94972,3e-05,7.17879]
[1777897875551,45.51,78950.05,0.0,0.94959,3e-05,7.19374]
[1777897878571,45.51,78949.17,0.0,0.94956,3e-05,7.19683]
[1777897883606,45.51,78949.96,0.0,0.94959,3e-05,7.19371]
[1777897886635,45.51,78942.66,0.0,0.94935,3e-05,7.22024]
[1777897887641,45.51,78937.15,0.0,0.94917,3e-05,7.24033]
[1777897888649,45.51,78936.9,0.0,0.94916,3e-05,7.24111]
[1777897891670,45.51,78929.17,0.0,0.94893,3e-05,7.26581]
[1777897893685,45.51,78925.23,0.0,0.9488,3e-05,7.2799]
[1777897895697,45.51,78922.39,0.0,0.94871,3e-05,7.28967]
[1777897900733,45.51,78927.38,0.0,0.94889,3e-05,7.27033]
[1777897901740,45.5,78931.9,0.0,0.94904,3e-05,7.25331]
[1777897906774,45.5,78935.81,0.0,0.94918,3e-05,7.23808]
[1777897911810,45.5,78938.38,0.0,0.94927,3e-05,7.22781]
[1777897914830,45.5,78931.97,0.0,0.94906,3e-05,7.2508]
[1777897915838,45.5,78926.41,0.0,0.94888,3e-05,7.27099]
[1777897920872,45.5,78922.81,0.0,0.94877,3e-05,7.28299]
[1777897925907,45.49,78923.11,0.0,0.94879,3e-05,7.28054]
[1777897931950,45.49,78922.61,0.0,0.94879,3e-05,7.28073]
[1777897932956,45.49,78913.94,0.0,0.9485,3e-05,7.31237]
[1777897933963,45.49,78903.52,0.0,0.94816,3e-05,7.35051]
[1777897936985,45.48,78893.73,0.0,0.94784,3e-05,7.38556]
[1777897938998,45.48,78888.43,0.0,0.94767,3e-05,7.40432]
[1777897944033,45.48,78886.3,0.0,0.94761,3e-05,7.40984]
[1777897949068,45.47,78887.7,0.0,0.94768,3e-05,7.4022]
[1777897954110,45.46,78884.74,0.0,0.94763,3e-05,7.40755]
[1777897959144,45.46,78884.77,0.0,0.94765,3e-05,7.40502]
[1777897964178,45.45,78884.07,0.0,0.94764,3e-05,7.40573]
[1777897969216,45.45,78885.7,0.0,0.9477,3e-05,7.39924]
[1777897974248,45.45,78884.15,0.0,0.94767,3e-05,7.40266]
[1777897979283,45.44,78885.47,0.0,0.94773,3e-05,7.39542]
[1777897984317,45.44,78885.26,0.0,0.94775,3e-05,7.39389]
[1777897989353,45.43,78890.41,0.0,0.94794,3e-05,7.3725]
[1777897994389,45.43,78890.67,0.0,0.94796,3e-05,7.37045]
[1777897999423,45.43,78888.24,0.0,0.94788,3e-05,7.37983]
[1777898004458,45.43,78888.81,0.0,0.94789,3e-05,7.37801]
[1777898009494,45.43,78893.85,0.0,0.94806,3e-05,7.35964]
[1777898014528,45.43,78889.16,0.0,0.94792,3e-05,7.37368]
[1777898019563,45.43,78889.36,0.0,0.94793,3e-05,7.37278]
[1777898024598,45.43,78890.99,0.0,0.948,3e-05,7.36464]
[1777898025604,45.42,78898.24,0.0,0.94825,3e-05,7.33734]
[1777898026612,45.42,78900.02,0.0,0.94832,3e-05,7.33038]
[1777898032654,45.42,78900.3,0.0,0.94832,3e-05,7.32976]
[1777898038319,45.43,78899.18,0.0,0.94828,3e-05,7.33481]
[1777898042725,45.43,78891.17,0.0,0.948,3e-05,7.36507]
[1777898044739,45.43,78886.72,0.0,0.94785,3e-05,7.38177]
[1777898047759,45.43,78881.16,0.0,0.94766,3e-05,7.40264]
[1777898052797,45.43,78877.08,0.0,0.94752,3e-05,7.41795]
[1777898057830,45.43,78878.02,0.0,0.94755,3e-05,7.41456]
[1777898062865,45.43,78875.97,0.0,0.94748,3e-05,7.42236]
[1777898068911,45.43,78879.0,0.0,0.94758,3e-05,7.41128]
[1777898073946,45.43,78878.82,0.0,0.94759,3e-05,7.4089]
[1777898078981,45.43,78879.49,0.0,0.94761,3e-05,7.40665]
[1777898082003,45.43,78872.36,0.0,0.94737,3e-05,7.43337]
[1777898083009,45.43,78864.28,0.0,0.94709,3e-05,7.46357]
[1777898084025,45.43,78858.35,0.0,0.94689,3e-05,7.48574]
[1777898089054,45.43,78855.78,0.0,0.9468,3e-05,7.49504]
[1777898094089,45.43,78855.58,0.0,0.9468,3e-05,7.49539]
[1777898099124,45.43,78856.82,0.0,0.94685,3e-05,7.4903]
[1777898101138,45.43,78865.4,0.0,0.94714,3e-05,7.45795]
[1777898102145,45.43,78865.4,0.0,0.94714,3e-05,7.45791]
[1777898107180,45.43,78865.22,0.0,0.94714,3e-05,7.45847]
[1777898112215,45.43,78865.13,0.0,0.94714,3e-05,7.45873]
[1777898117250,45.43,78866.91,0.0,0.9472,3e-05,7.45201]
[1777898122285,45.43,78867.87,0.0,0.94723,3e-05,7.44848]
[1777898127320,45.43,78865.77,0.0,0.94716,3e-05,7.45643]
[1777898132355,45.43,78867.21,0.0,0.94723,3e-05,7.44788]
[1777898137392,45.43,78866.04,0.0,0.94718,3e-05,7.45245]
[1777898142440,45.43,78874.8,0.0,0.94748,3e-05,7.41997]
[1777898147475,45.43,78875.43,0.0,0.9475,3e-05,7.41809]
[1777898152510,45.43,78875.87,0.0,0.94751,3e-05,7.41695]
[1777898157545,45.43,78871.57,0.0,0.94736,3e-05,7.43333]
[1777898162580,45.43,78870.03,0.0,0.9473,3e-05,7.43939]
[1777898167617,45.43,78871.06,0.0,0.94734,3e-05,7.43583]
[1777898172650,45.43,78869.33,0.0,0.94728,3e-05,7.44257]
[1777898177685,45.43,78869.44,0.0,0.94728,3e-05,7.44239]
[1777898182720,45.44,78869.51,0.0,0.94728,3e-05,7.44236]
[1777898187754,45.44,78867.07,0.0,0.94719,3e-05,7.45157]
[1777898192791,45.44,78863.77,0.0,0.9471,3e-05,7.46069]
[1777898194436,45.44,78860.73,0.0,0.947,3e-05,7.47203]
[1777898196818,45.44,78868.55,0.0,0.94727,3e-05,7.44267]
[1777898198832,45.44,78871.99,0.0,0.94738,3e-05,7.42983]
[1777898201854,45.44,78881.01,0.0,0.94769,3e-05,7.39625]
[1777898202860,45.44,78889.0,0.0,0.94796,3e-05,7.3666]
[1777898203867,45.44,78891.15,0.0,0.94803,3e-05,7.35873]
[1777898208902,45.44,78895.81,0.0,0.94818,3e-05,7.34207]
[1777898213937,45.44,78895.21,0.0,0.94816,3e-05,7.34494]
[1777898218972,45.44,78896.02,0.0,0.94818,3e-05,7.34257]
[1777898221997,45.44,78903.82,0.0,0.94844,3e-05,7.31408]
[1777898223004,45.44,78906.84,0.0,0.94854,3e-05,7.3031]
[1777898227035,45.44,78915.19,0.0,0.94881,3e-05,7.2731]
[1777898228042,45.44,78916.51,0.0,0.94885,3e-05,7.2685]
[1777898233077,45.45,78910.39,0.0,0.94864,3e-05,7.29239]
[1777898234084,45.45,78905.18,0.0,0.94846,3e-05,7.31187]
[1777898236098,45.45,78903.5,0.0,0.9484,3e-05,7.31849]
[1777898237106,45.45,78909.16,0.0,0.94859,3e-05,7.29799]
[1777898239119,45.45,78917.81,0.0,0.94887,3e-05,7.26661]
[1777898244154,45.45,78911.46,0.0,0.94865,3e-05,7.29133]
[1777898249190,45.46,78912.65,0.0,0.94868,3e-05,7.28818]
[1777898254226,45.46,78911.09,0.0,0.94863,3e-05,7.29195]
[1777898259263,45.46,78910.81,0.0,0.94861,3e-05,7.29429]
[1777898264294,45.47,78911.7,0.0,0.94863,3e-05,7.29245]
[1777898269332,45.47,78910.56,0.0,0.94858,3e-05,7.29811]
[1777898274366,45.47,78910.74,0.0,0.94857,3e-05,7.29889]
[1777898278394,45.48,78903.38,0.0,0.94831,3e-05,7.32723]
[1777898281414,45.48,78899.54,0.0,0.94818,3e-05,7.34212]
[1777898286449,45.48,78909.08,0.0,0.94849,3e-05,7.30793]
[1777898289471,45.48,78923.12,0.0,0.94895,3e-05,7.25708]
[1777898290481,45.48,78929.54,0.0,0.94916,3e-05,7.23387]
[1777898295541,45.49,78932.14,0.0,0.94923,3e-05,7.22627]
[1777898296542,45.49,78942.48,0.0,0.94957,3e-05,7.18838]
[1777898297545,45.49,78947.38,0.0,0.94973,3e-05,7.17048]
[1777898300568,45.49,78956.99,0.0,0.95005,3e-05,7.13556]
[1777898305604,45.49,78954.63,0.0,0.94995,3e-05,7.1463]
[1777898310642,45.49,78953.27,0.0,0.94991,3e-05,7.15136]
[1777898312652,45.5,78939.24,0.0,0.94946,3e-05,7.20023]
[1777898317687,45.5,78938.55,0.0,0.94942,3e-05,7.20474]
[1777898322721,45.5,78940.68,0.0,0.94948,3e-05,7.19753]
[1777898327774,45.5,78940.6,0.0,0.94948,3e-05,7.1974]
[1777898330779,45.5,78946.01,0.0,0.94966,3e-05,7.17745]
[1777898335814,45.5,78949.64,0.0,0.94979,3e-05,7.16404]
[1777898340849,45.5,78949.52,0.0,0.94978,3e-05,7.16433]
[1777898345883,45.5,78949.77,0.0,0.94979,3e-05,7.16329]
[1777898348905,45.5,78944.28,0.0,0.94961,3e-05,7.18319]
[1777898353939,45.5,78945.71,0.0,0.94966,3e-05,7.17767]
[1777898358975,45.5,78948.24,0.0,0.94975,3e-05,7.16818]
[1777898364010,45.5,78947.05,0.0,0.94971,3e-05,7.17231]
[1777898369045,45.5,78948.7,0.0,0.94977,3e-05,7.16606]
[1777898374081,45.5,78948.1,0.0,0.94977,3e-05,7.16482]
[1777898378109,45.5,78952.02,0.0,0.9499,3e-05,7.15044]
[1777898386165,45.5,78951.74,0.0,0.94989,3e-05,7.15135]
[1777898388179,45.5,78944.07,0.0,0.94964,3e-05,7.17928]
[1777898389186,45.51,78934.12,0.0,0.94927,3e-05,7.21986]
[1777898390193,45.51,78930.32,0.0,0.94912,3e-05,7.23731]
[1777898393214,45.5,78930.55,0.0,0.94917,3e-05,7.23144]
[1777898398251,45.48,78932.48,0.0,0.9493,3e-05,7.21661]
[1777898403289,45.48,78931.9,0.0,0.9493,3e-05,7.21694]
[1777898408321,45.48,78928.42,0.0,0.94919,3e-05,7.22905]
[1777898410335,45.48,78922.96,0.0,0.94901,3e-05,7.24876]
[1777898414364,45.48,78936.07,0.0,0.94945,3e-05,7.20005]
[1777898415371,45.48,78942.72,0.0,0.94967,3e-05,7.17568]
[1777898420407,45.48,78947.46,0.0,0.94983,3e-05,7.15816]
[1777898423428,45.48,78952.66,0.0,0.95,3e-05,7.13927]
[1777898428465,45.48,78958.04,0.0,0.95017,3e-05,7.11982]
[1777898429470,45.48,78966.31,0.0,0.95044,3e-05,7.08991]
[1777898434506,45.48,78970.56,0.0,0.95059,3e-05,7.07193]
[1777898435512,45.48,78980.34,0.0,0.95091,3e-05,7.03679]
[1777898440549,45.48,78980.4,0.0,0.9509,3e-05,7.03753]
[1777898445587,45.48,78981.26,0.0,0.95092,3e-05,7.03539]
[1777898448606,45.47,78972.16,0.0,0.95066,3e-05,7.06487]
[1777898451625,45.47,78965.04,0.0,0.95042,3e-05,7.09098]
[1777898456661,45.48,78961.28,0.0,0.9503,3e-05,7.10499]
[1777898461696,45.48,78962.36,0.0,0.95033,3e-05,7.10138]
[1777898462706,45.48,78967.53,0.0,0.9505,3e-05,7.08274]
[1777898467739,45.48,78972.38,0.0,0.95065,3e-05,7.0658]
[1777898472773,45.48,78973.25,0.0,0.95067,3e-05,7.06335]
[1777898474786,45.48,78966.73,0.0,0.95046,3e-05,7.08718]
[1777898475794,45.48,78960.98,0.0,0.95027,3e-05,7.10809]
[1777898479833,45.48,78955.23,0.0,0.95008,3e-05,7.12915]
[1777898484863,45.48,78954.02,0.0,0.95004,3e-05,7.1337]
[1777898488891,45.48,78946.56,0.0,0.94979,3e-05,7.16094]
[1777898493926,45.48,78948.14,0.0,0.94987,3e-05,7.15194]
[1777898498961,45.48,78950.64,0.0,0.94995,3e-05,7.14287]
[1777898499968,45.48,78962.71,0.0,0.95034,3e-05,7.09909]
[1777898500978,45.48,78969.35,0.0,0.95056,3e-05,7.07515]
[1777898506628,45.48,78967.84,0.0,0.9505,3e-05,7.0814]
[1777898511665,45.49,78967.65,0.0,0.95049,3e-05,7.08261]
[1777898513060,45.49,78973.2,0.0,0.95067,3e-05,7.06283]
[1777898518097,45.49,78972.34,0.0,0.95063,3e-05,7.06685]
[1777898519102,45.49,78972.34,0.0,0.95063,3e-05,7.067]
[1777898524137,45.49,78974.31,0.0,0.95068,3e-05,7.06194]
[1777898529172,45.5,78980.11,0.0,0.95086,3e-05,7.04173]
[1777898534207,45.5,78980.15,0.0,0.95085,3e-05,7.04241]
[1777898539241,45.5,78982.85,0.0,0.95094,3e-05,7.03269]
[1777898542881,45.5,78993.16,0.0,0.95128,3e-05,6.99506]
[1777898548305,45.49,78990.88,0.0,0.95121,3e-05,7.00227]
[1777898553340,45.49,78987.11,0.0,0.95112,3e-05,7.01156]
[1777898556361,45.49,78984.28,0.0,0.95103,3e-05,7.02102]
[1777898561395,45.49,78982.41,0.0,0.95099,3e-05,7.02645]
[1777898566431,45.48,78979.85,0.0,0.95092,3e-05,7.03433]
[1777898567439,45.48,78963.61,0.0,0.95039,3e-05,7.0932]
[1777898568445,45.48,78956.8,0.0,0.95016,3e-05,7.11797]
[1777898569452,45.48,78957.08,0.0,0.95017,3e-05,7.11697]
[1777898574487,45.48,78955.16,0.0,0.95011,3e-05,7.12408]
[1777898579523,45.48,78953.94,0.0,0.95007,3e-05,7.12863]
[1777898584559,45.48,78955.58,0.0,0.95012,3e-05,7.12284]
[1777898589593,45.48,78956.7,0.0,0.95016,3e-05,7.119]
[1777898594629,45.49,78960.22,0.0,0.95027,3e-05,7.10657]
[1777898596642,45.49,78966.39,0.0,0.95047,3e-05,7.08441]
[1777898601676,45.49,78967.27,0.0,0.95049,3e-05,7.08187]
[1777898605704,45.49,78972.4,0.0,0.95066,3e-05,7.06343]
[1777898607718,45.49,78984.98,0.0,0.95107,3e-05,7.01759]
[1777898609732,45.49,78990.85,0.0,0.95126,3e-05,6.99614]
[1777898614769,45.48,78987.91,0.0,0.95119,3e-05,7.00275]
[1777898619802,45.48,78988.14,0.0,0.9512,3e-05,7.00115]
[1777898624837,45.48,78986.77,0.0,0.95117,3e-05,7.00529]
[1777898629872,45.48,78986.49,0.0,0.95116,3e-05,7.00549]
[1777898634908,45.48,78987.63,0.0,0.95121,3e-05,7.00058]
[1777898639942,45.47,78981.54,0.0,0.95102,3e-05,7.02167]
[1777898644978,45.47,78981.93,0.0,0.95104,3e-05,7.01931]
[1777898650013,45.47,78980.72,0.0,0.95101,3e-05,7.02277]
[1777898655047,45.47,78980.06,0.0,0.951,3e-05,7.02424]
[1777898660082,45.47,78979.7,0.0,0.95099,3e-05,7.02464]
[1777898665118,45.46,78979.13,0.0,0.95098,3e-05,7.0258]
[1777898670154,45.46,78980.3,0.0,0.95102,3e-05,7.02199]
[1777898675188,45.47,78979.93,0.0,0.95101,3e-05,7.02142]
[1777898680224,45.47,78980.26,0.0,0.95101,3e-05,7.02152]
[1777898685258,45.47,78980.07,0.0,0.95101,3e-05,7.02135]
[1777898690294,45.47,78979.93,0.0,0.95102,3e-05,7.02103]
[1777898695329,45.46,78980.34,0.0,0.95104,3e-05,7.01872]
[1777898700427,45.46,78980.34,0.0,0.95104,3e-05,7.01794]
[1777898705462,45.46,78976.95,0.0,0.95094,3e-05,7.0293]
[1777898710497,45.46,78976.72,0.0,0.95094,3e-05,7.02923]
[1777898712511,45.46,78964.19,0.0,0.95054,3e-05,7.07417]
[1777898714082,45.46,78957.45,0.0,0.95032,3e-05,7.09811]
[1777898720568,45.46,78956.68,0.0,0.95029,3e-05,7.10183]
[1777898725603,45.46,78954.22,0.0,0.9502,3e-05,7.11152]
[1777898730638,45.46,78954.09,0.0,0.95019,3e-05,7.11271]
[1777898731647,45.46,78941.78,0.0,0.94981,3e-05,7.15446]
[1777898732653,45.46,78937.87,0.0,0.94968,3e-05,7.1688]
[1777898733660,45.46,78945.08,0.0,0.94992,3e-05,7.14254]
[1777898734666,45.46,78945.18,0.0,0.94992,3e-05,7.14236]
[1777898739701,45.46,78949.17,0.0,0.95004,3e-05,7.12833]
[1777898744736,45.47,78950.18,0.0,0.95007,3e-05,7.12519]
[1777898749771,45.47,78951.11,0.0,0.9501,3e-05,7.12232]
[1777898754806,45.47,78953.66,0.0,0.95018,3e-05,7.11357]
[1777898759841,45.47,78954.76,0.0,0.95021,3e-05,7.11011]
[1777898764876,45.47,78954.01,0.0,0.95018,3e-05,7.11336]
[1777898769912,45.47,78954.52,0.0,0.95019,3e-05,7.11199]
[1777898774946,45.47,78960.16,0.0,0.95037,3e-05,7.09206]
[1777898779981,45.47,78959.55,0.0,0.95035,3e-05,7.09487]
[1777898786023,45.48,78959.56,0.0,0.95034,3e-05,7.09555]
[1777898790052,45.48,78969.66,0.0,0.95066,3e-05,7.05953]
[1777898795088,45.48,78973.45,0.0,0.9508,3e-05,7.04356]
[1777898800123,45.48,78971.87,0.0,0.95074,3e-05,7.05015]
[1777898805158,45.48,78974.26,0.0,0.95081,3e-05,7.04249]
[1777898810194,45.49,78973.05,0.0,0.95076,3e-05,7.04789]
[1777898817243,45.49,78969.6,0.0,0.95064,3e-05,7.06183]
[1777898822276,45.49,78967.69,0.0,0.95057,3e-05,7.06971]
[1777898827312,45.5,78971.32,0.0,0.95067,3e-05,7.0576]
[1777898832349,45.5,78968.88,0.0,0.95059,3e-05,7.06748]
[1777898837382,45.5,78967.84,0.0,0.95054,3e-05,7.07226]
[1777898842418,45.5,78967.24,0.0,0.95052,3e-05,7.07544]
[1777898845441,45.5,78962.23,0.0,0.95035,3e-05,7.09418]
[1777898849024,45.51,78961.31,0.0,0.95031,3e-05,7.09819]
[1777898853497,45.51,78955.7,0.0,0.95014,3e-05,7.11596]
[1777898857525,45.51,78945.59,0.0,0.94981,3e-05,7.15325]
[1777898859094,45.51,78947.11,0.0,0.94986,3e-05,7.14782]
[1777898864574,45.51,78943.78,0.0,0.94974,3e-05,7.16024]
[1777898869610,45.51,78947.06,0.0,0.94985,3e-05,7.14842]
[1777898874645,45.51,78949.31,0.0,0.94992,3e-05,7.14039]
[1777898882700,45.51,78952.43,0.0,0.95002,3e-05,7.12934]
[1777898887735,45.51,78955.37,0.0,0.95012,3e-05,7.11885]
[1777898890756,45.51,78961.83,0.0,0.95033,3e-05,7.09554]
[1777898892770,45.51,78965.38,0.0,0.95044,3e-05,7.08285]
[1777898894784,45.51,78970.57,0.0,0.95061,3e-05,7.06429]
[1777898900826,45.52,78970.42,0.0,0.95059,3e-05,7.06581]
[1777898905862,45.52,78967.59,0.0,0.9505,3e-05,7.07673]
[1777898910896,45.52,78967.26,0.0,0.95048,3e-05,7.07861]
[1777898915930,45.52,78966.73,0.0,0.95048,3e-05,7.07803]
[1777898920966,45.52,78964.87,0.0,0.95041,3e-05,7.08547]
[1777898922980,45.52,78971.85,0.0,0.95063,3e-05,7.06055]
[1777898928017,45.52,78977.1,0.0,0.95081,3e-05,7.04047]
[1777898933051,45.52,78977.29,0.0,0.95083,3e-05,7.03875]
[1777898938088,45.52,78979.72,0.0,0.95092,3e-05,7.02903]
[1777898942122,45.51,78985.04,0.0,0.95109,3e-05,7.00922]
[1777898945136,45.51,78978.4,0.0,0.95088,3e-05,7.03263]
[1777898948158,45.51,78983.64,0.0,0.95106,3e-05,7.01327]
[1777898953192,45.51,78988.21,0.0,0.95121,3e-05,6.9962]
[1777898957220,45.51,78995.77,0.0,0.95146,3e-05,6.9686]
[1777898959234,45.51,79001.19,0.0,0.95163,3e-05,6.94908]
[1777898964271,45.51,78999.27,0.0,0.95157,3e-05,6.95561]
[1777898969306,45.51,78999.79,0.0,0.95159,3e-05,6.95341]
[1777898974343,45.51,78999.76,0.0,0.95161,3e-05,6.95005]
[1777898977363,45.51,78993.27,0.0,0.95141,3e-05,6.97306]
[1777898982398,45.5,78992.28,0.0,0.95138,3e-05,6.97607]
[1777898988441,45.5,78992.83,0.0,0.9514,3e-05,6.97347]
[1777898993476,45.5,78995.17,0.0,0.95148,3e-05,6.96459]
[1777898998511,45.5,78995.17,0.0,0.95149,3e-05,6.96412]
[1777899003546,45.5,78997.08,0.0,0.95155,3e-05,6.95684]
[1777899008583,45.5,78998.16,0.0,0.95159,3e-05,6.95257]
[1777899014624,45.5,79001.82,0.0,0.95171,3e-05,6.93909]
[1777899020216,45.5,79001.34,0.0,0.9517,3e-05,6.94046]
[1777899025702,45.5,78998.71,0.0,0.95162,3e-05,6.94953]
[1777899030740,45.49,78998.79,0.0,0.95162,3e-05,6.94888]
[1777899036784,45.49,78998.5,0.0,0.95164,3e-05,6.9463]
[1777899042827,45.49,78997.91,0.0,0.95162,3e-05,6.94799]
[1777899047862,45.49,78991.27,0.0,0.95141,3e-05,6.9714]
[1777899052896,45.49,78987.26,0.0,0.95129,3e-05,6.98527]
[1777899054910,45.49,78977.41,0.0,0.95097,3e-05,7.02045]
[1777899055917,45.49,78975.66,0.0,0.95092,3e-05,7.02658]
[1777899057931,45.49,78970.08,0.0,0.95074,3e-05,7.04632]
[1777899062966,45.49,78969.51,0.0,0.95072,3e-05,7.04822]
[1777899064981,45.49,78964.78,0.0,0.95058,3e-05,7.06484]
[1777899070019,45.48,78963.1,0.0,0.95053,3e-05,7.06938]
[1777899075060,45.48,78960.62,0.0,0.95046,3e-05,7.07735]
[1777899080089,45.48,78958.07,0.0,0.95039,3e-05,7.08503]
[1777899085122,45.47,78954.38,0.0,0.95028,3e-05,7.09706]
[1777899090159,45.47,78950.64,0.0,0.95018,3e-05,7.10917]
[1777899095191,45.47,78948.96,0.0,0.95015,3e-05,7.11135]
[1777899100226,45.47,78954.44,0.0,0.95033,3e-05,7.0912]
[1777899105262,45.47,78952.05,0.0,0.95026,3e-05,7.09889]
[1777899110296,45.46,78950.32,0.0,0.95022,3e-05,7.10364]
[1777899115330,45.46,78951.03,0.0,0.95024,3e-05,7.1013]
[1777899120367,45.46,78947.72,0.0,0.95013,3e-05,7.11352]
[1777899125401,45.46,78951.36,0.0,0.95025,3e-05,7.09968]
[1777899130436,45.46,78951.88,0.0,0.95028,3e-05,7.09636]
[1777899135472,45.45,78950.72,0.0,0.95026,3e-05,7.09909]
[1777899140506,45.45,78958.35,0.0,0.95052,3e-05,7.07005]
[1777899142520,45.45,78965.29,0.0,0.95075,3e-05,7.04453]
[1777899147556,45.45,78960.7,0.0,0.95061,3e-05,7.06014]
[1777899152589,45.45,78963.08,0.0,0.95071,3e-05,7.04729]
[1777899157625,45.44,78962.72,0.0,0.95071,3e-05,7.0476]
[1777899162662,45.44,78965.24,0.0,0.9508,3e-05,7.03757]
[1777899164673,45.44,78971.14,0.0,0.95099,3e-05,7.01596]
[1777899169709,45.44,78971.37,0.0,0.95101,3e-05,7.01444]
[1777899171275,45.44,78963.78,0.0,0.95076,3e-05,7.04171]
[1777899171724,45.44,78963.78,0.0,0.95076,3e-05,7.04153]
[1777899172732,45.44,78956.8,0.0,0.95054,3e-05,7.06658]
[1777899177766,45.43,78953.9,0.0,0.95045,3e-05,7.07594]
[1777899181345,45.43,78960.9,0.0,0.95069,3e-05,7.04968]
[1777899186829,45.43,78960.92,0.0,0.9507,3e-05,7.04869]
[1777899198913,45.42,78959.98,0.0,0.95069,3e-05,7.04998]
[1777899203949,45.42,78958.91,0.0,0.95066,3e-05,7.05297]
[1777899208983,45.42,78957.85,0.0,0.95063,3e-05,7.05588]
[1777899214018,45.42,78957.09,0.0,0.95064,3e-05,7.05448]
[1777899219053,45.42,78960.18,0.0,0.95075,3e-05,7.0424]
[1777899224088,45.41,78961.53,0.0,0.9508,3e-05,7.03667]
[1777899229123,45.41,78961.7,0.0,0.95081,3e-05,7.03525]
[1777899234158,45.41,78957.94,0.0,0.9507,3e-05,7.04785]
[1777899239194,45.41,78953.81,0.0,0.95057,3e-05,7.0618]
[1777899245237,45.4,78952.87,0.0,0.95055,3e-05,7.06399]
[1777899250270,45.4,78953.36,0.0,0.95058,3e-05,7.06119]
[1777899255305,45.4,78955.14,0.0,0.95064,3e-05,7.05375]
[1777899260340,45.4,78955.5,0.0,0.95066,3e-05,7.05147]
[1777899265374,45.39,78955.97,0.0,0.95069,3e-05,7.04881]
[1777899270410,45.39,78958.68,0.0,0.95078,3e-05,7.03808]
[1777899275444,45.39,78959.41,0.0,0.95083,3e-05,7.0314]
[1777899280480,45.39,78958.2,0.0,0.9508,3e-05,7.03494]
[1777899285516,45.39,78958.58,0.0,0.95082,3e-05,7.03271]
[1777899290550,45.38,78961.44,0.0,0.95092,3e-05,7.02156]
[1777899295585,45.38,78961.35,0.0,0.95092,3e-05,7.0212]
[1777899300621,45.38,78961.71,0.0,0.95094,3e-05,7.01925]
[1777899305658,45.38,78960.2,0.0,0.9509,3e-05,7.02408]
[1777899310691,45.38,78959.63,0.0,0.95089,3e-05,7.02551]
[1777899318747,45.38,78960.02,0.0,0.95091,3e-05,7.02316]
[1777899323782,45.37,78957.11,0.0,0.95082,3e-05,7.03304]
[1777899328817,45.37,78959.55,0.0,0.9509,3e-05,7.0236]
[1777899333852,45.37,78960.99,0.0,0.95097,3e-05,7.01463]
[1777899338887,45.37,78959.91,0.0,0.95094,3e-05,7.01796]
[1777899343924,45.37,78971.7,0.0,0.95133,3e-05,6.97486]
[1777899345936,45.37,78974.19,0.0,0.95141,3e-05,6.96582]
[1777899350971,45.37,78973.32,0.0,0.95138,3e-05,6.96879]
[1777899356011,45.37,78972.04,0.0,0.95134,3e-05,6.97324]
[1777899361042,45.37,78971.47,0.0,0.95133,3e-05,6.97515]
[1777899362608,45.37,78960.59,0.0,0.95098,3e-05,7.01433]
[1777899364063,45.37,78958.02,0.0,0.95089,3e-05,7.02353]
[1777899369098,45.37,78957.23,0.0,0.95087,3e-05,7.02585]
[1777899374133,45.36,78955.72,0.0,0.95083,3e-05,7.03078]
[1777899379167,45.36,78955.38,0.0,0.95082,3e-05,7.03143]
[1777899384203,45.36,78952.64,0.0,0.95074,3e-05,7.04077]
[1777899389238,45.36,78952.65,0.0,0.95074,3e-05,7.04004]
[1777899394273,45.36,78954.89,0.0,0.95084,3e-05,7.02803]
[1777899399309,45.36,78955.12,0.0,0.95086,3e-05,7.0264]
[1777899404343,45.35,78955.3,0.0,0.95087,3e-05,7.02508]
[1777899409378,45.35,78955.69,0.0,0.95089,3e-05,7.02299]
[1777899415421,45.35,78955.16,0.0,0.95086,3e-05,7.02579]
[1777899420455,45.36,78955.78,0.0,0.95087,3e-05,7.02499]
[1777899425490,45.36,78956.39,0.0,0.95088,3e-05,7.02377]
[1777899430525,45.36,78957.56,0.0,0.95091,3e-05,7.02099]
[1777899435560,45.37,78956.38,0.0,0.95086,3e-05,7.02673]
[1777899440595,45.37,78954.15,0.0,0.95077,3e-05,7.03618]
[1777899445630,45.37,78954.46,0.0,0.95077,3e-05,7.03643]
[1777899450665,45.37,78953.12,0.0,0.95073,3e-05,7.04133]
[1777899455702,45.37,78951.86,0.0,0.95071,3e-05,7.04187]
[1777899460736,45.37,78954.2,0.0,0.9508,3e-05,7.03261]
[1777899465773,45.37,78954.08,0.0,0.9508,3e-05,7.03233]
[1777899470806,45.37,78953.19,0.0,0.95078,3e-05,7.0348]
[1777899475841,45.37,78956.39,0.0,0.95089,3e-05,7.02252]
[1777899479870,45.36,78962.48,0.0,0.95109,3e-05,7.00007]
[1777899483898,45.36,78969.74,0.0,0.95132,3e-05,6.97357]
[1777899489941,45.36,78973.4,0.0,0.95144,3e-05,6.96013]
[1777899494974,45.36,78971.18,0.0,0.95137,3e-05,6.9679]
[1777899500014,45.36,78969.52,0.0,0.95132,3e-05,6.97357]
[1777899505045,45.36,78969.93,0.0,0.95134,3e-05,6.9718]
[1777899509073,45.36,78959.72,0.0,0.95101,3e-05,7.00834]
[1777899514109,45.36,78955.6,0.0,0.95091,3e-05,7.01937]
[1777899519143,45.36,78954.72,0.0,0.95088,3e-05,7.02191]
[1777899524178,45.36,78954.26,0.0,0.95087,3e-05,7.02292]
[1777899529214,45.35,78954.2,0.0,0.95088,3e-05,7.02251]
[1777899534249,45.35,78953.57,0.0,0.95086,3e-05,7.02417]
[1777899539284,45.35,78954.1,0.0,0.95088,3e-05,7.02159]
[1777899544318,45.35,78952.1,0.0,0.95083,3e-05,7.02821]
[1777899549355,45.35,78952.78,0.0,0.95085,3e-05,7.02508]
[1777899554389,45.35,78952.49,0.0,0.95085,3e-05,7.02543]
[1777899559425,45.34,78952.59,0.0,0.95086,3e-05,7.02438]
[1777899564461,45.34,78950.68,0.0,0.9508,3e-05,7.03058]
[1777899569495,45.34,78950.89,0.0,0.95082,3e-05,7.02895]
[1777899574530,45.34,78950.58,0.0,0.95083,3e-05,7.02616]
[1777899579565,45.34,78949.12,0.0,0.95079,3e-05,7.03071]
[1777899584600,45.34,78948.88,0.0,0.95079,3e-05,7.03083]
[1777899587621,45.33,78937.81,0.0,0.95043,3e-05,7.07071]
[1777899588636,45.33,78926.15,0.0,0.95005,3e-05,7.11297]
[1777899589660,45.33,78902.19,0.0,0.94926,3e-05,7.20048]
[1777899590685,45.33,78873.71,0.0,0.9483,3e-05,7.30572]
[1777899591672,45.33,78856.69,0.0,0.94773,3e-05,7.3686]
[1777899592678,45.33,78863.29,0.0,0.94796,3e-05,7.34375]
[1777899597771,45.33,78867.04,0.0,0.94809,3e-05,7.32906]
[1777899599733,45.33,78860.98,0.0,0.94788,3e-05,7.35209]
[1777899600801,45.33,78855.29,0.0,0.94769,3e-05,7.37332]
[1777899601786,45.33,78846.39,0.0,0.94738,3e-05,7.4066]
[1777899602796,45.33,78827.73,0.0,0.94673,3e-05,7.47698]
[1777899603799,45.33,78824.03,0.0,0.9466,3e-05,7.49093]
[1777899604806,45.33,78814.8,0.0,0.94628,3e-05,7.52578]
[1777899605813,45.33,78816.46,0.0,0.94634,3e-05,7.51944]
[1777899606822,45.33,78805.44,0.0,0.94596,4e-05,7.56111]
[1777899607828,45.33,78795.21,0.0,0.9456,4e-05,7.59986]
[1777899608835,45.33,78797.21,0.0,0.94567,4e-05,7.59207]
[1777899611855,45.33,78792.08,0.0,0.94549,4e-05,7.61128]
[1777899612875,45.33,78786.24,0.0,0.94529,4e-05,7.63339]
[1777899613872,45.33,78758.55,0.0,0.9443,4e-05,7.73946]
[1777899614882,45.33,78744.38,0.0,0.94378,4e-05,7.7941]
[1777899615893,45.33,78745.34,0.0,0.94382,4e-05,7.78988]
[1777899616898,45.33,78756.39,0.0,0.94422,4e-05,7.74727]
[1777899617905,45.33,78764.78,0.0,0.94453,4e-05,7.71398]
[1777899618914,45.33,78772.25,0.0,0.9448,4e-05,7.68536]
[1777899619919,45.33,78770.72,0.0,0.94475,4e-05,7.69131]
[1777899623948,45.32,78756.01,0.0,0.94422,4e-05,7.74729]
[1777899624955,45.32,78752.12,0.0,0.94408,4e-05,7.76226]
[1777899625962,45.32,78757.81,0.0,0.94429,4e-05,7.74029]
[1777899626970,45.32,78765.25,0.0,0.94456,4e-05,7.71127]
[1777899627976,45.32,78766.47,0.0,0.94461,4e-05,7.70621]
[1777899633063,45.32,78758.32,0.0,0.94435,4e-05,7.73267]
[1777899634048,45.32,78731.75,0.0,0.94339,4e-05,7.8353]
[1777899635072,45.32,78714.27,0.0,0.94275,4e-05,7.90326]
[1777899636060,45.32,78712.22,0.0,0.94268,4e-05,7.91071]
[1777899639081,45.32,78676.73,0.0,0.94136,4e-05,8.04921]
[1777899640088,45.31,78657.12,0.0,0.94063,4e-05,8.12543]
[1777899641098,45.31,78653.84,0.0,0.94053,4e-05,8.13628]
[1777899642114,45.31,78645.01,0.0,0.94019,4e-05,8.17136]
[1777899643122,45.31,78626.73,0.0,0.93948,4e-05,8.24588]
[1777899644126,45.31,78616.45,0.0,0.93908,4e-05,8.28693]
[1777899645132,45.31,78623.74,0.0,0.93937,4e-05,8.25691]
[1777899647150,45.31,78620.96,0.0,0.93927,4e-05,8.26724]
[1777899648155,45.31,78610.71,0.0,0.93888,4e-05,8.30796]
[1777899649160,45.3,78614.56,0.0,0.93904,4e-05,8.29145]
[1777899651173,45.3,78622.76,0.0,0.93936,4e-05,8.25779]
[1777899652181,45.3,78634.79,0.0,0.93983,4e-05,8.20876]
[1777899653189,45.3,78644.87,0.0,0.94022,4e-05,8.16913]
[1777899654200,45.3,78644.05,0.0,0.94017,4e-05,8.17354]
[1777899657232,45.3,78688.57,0.0,0.94187,4e-05,7.99567]
[1777899658240,45.3,78696.22,0.0,0.94216,4e-05,7.96522]
[1777899659247,45.3,78691.29,0.0,0.94198,4e-05,7.98416]
[1777899660257,45.3,78695.62,0.0,0.94214,4e-05,7.96721]
[1777899661262,45.3,78707.15,0.0,0.94257,4e-05,7.92171]
[1777899662288,45.3,78705.38,0.0,0.94251,4e-05,7.9283]
[1777899663275,45.3,78692.51,0.0,0.94203,4e-05,7.97881]
[1777899664282,45.3,78686.53,0.0,0.94181,4e-05,8.00233]
[1777899665289,45.3,78678.5,0.0,0.94151,4e-05,8.03392]
[1777899666297,45.3,78672.84,0.0,0.94129,4e-05,8.05619]
[1777899668310,45.3,78671.89,0.0,0.94126,4e-05,8.05977]
[1777899671339,45.3,78661.14,0.0,0.94086,4e-05,8.10202]
[1777899672342,45.29,78641.53,0.0,0.94012,4e-05,8.17947]
[1777899673345,45.29,78625.72,0.0,0.93951,4e-05,8.24256]
[1777899674931,45.29,78603.46,0.0,0.93865,4e-05,8.33188]
[1777899676368,45.29,78599.36,0.0,0.93849,4e-05,8.34827]
[1777899678381,45.29,78607.83,0.0,0.93882,4e-05,8.31391]
[1777899680395,45.27,78618.36,0.0,0.93932,4e-05,8.26226]
[1777899681408,45.27,78619.35,0.0,0.93936,4e-05,8.25791]
[1777899682410,45.27,78625.37,0.0,0.93959,4e-05,8.23343]
[1777899683420,45.27,78624.83,0.0,0.93958,4e-05,8.23524]
[1777899685007,45.27,78613.54,0.0,0.93915,4e-05,8.27975]
[1777899686436,45.27,78606.94,0.0,0.93889,4e-05,8.30623]
[1777899687443,45.27,78602.18,0.0,0.93871,4e-05,8.32531]
[1777899688450,45.27,78596.6,0.0,0.93849,4e-05,8.34769]
[1777899690465,45.27,78602.23,0.0,0.93871,4e-05,8.32476]
[1777899695075,45.24,78616.76,0.0,0.9394,4e-05,8.25227]
[1777899696507,45.24,78620.9,0.0,0.93956,4e-05,8.23531]
[1777899698521,45.24,78631.65,0.0,0.93998,4e-05,8.19163]
[1777899699531,45.24,78636.59,0.0,0.94017,4e-05,8.17165]
[1777899702549,45.24,78629.59,0.0,0.93991,4e-05,8.19877]
[1777899703557,45.24,78624.38,0.0,0.93972,4e-05,8.21929]
[1777899705147,45.23,78620.68,0.0,0.93958,4e-05,8.23344]
[1777899710609,45.23,78621.54,0.0,0.93962,4e-05,8.22906]
[1777899712634,45.23,78629.09,0.0,0.93992,4e-05,8.19823]
[1777899713631,45.23,78641.36,0.0,0.94039,4e-05,8.14903]
[1777899715231,45.21,78678.86,0.0,0.94187,4e-05,7.99352]
[1777899716653,45.21,78682.55,0.0,0.94201,4e-05,7.9786]
[1777899719675,45.21,78673.43,0.0,0.94167,4e-05,8.01419]
[1777899721687,45.21,78668.2,0.0,0.94148,4e-05,8.03483]
[1777899722735,45.21,78660.28,0.0,0.94118,4e-05,8.06611]
[1777899723723,45.21,78660.02,0.0,0.94117,4e-05,8.06706]
[1777899728761,45.21,78667.42,0.0,0.94145,4e-05,8.03738]
[1777899733801,45.21,78670.43,0.0,0.94157,4e-05,8.02525]
[1777899735370,45.21,78674.61,0.0,0.94173,4e-05,8.00872]
[1777899739835,45.21,78681.88,0.0,0.942,4e-05,7.98009]
[1777899744871,45.21,78687.09,0.0,0.94219,4e-05,7.95992]
[1777899746884,45.21,78694.8,0.0,0.94247,4e-05,7.92978]
[1777899747890,45.21,78697.9,0.0,0.94259,4e-05,7.91776]
[1777899748897,45.21,78701.4,0.0,0.94272,4e-05,7.90392]
[1777899750913,45.21,78708.15,0.0,0.94297,4e-05,7.87748]
[1777899755949,45.21,78711.79,0.0,0.94312,4e-05,7.86094]
[1777899757965,45.21,78721.96,0.0,0.94349,4e-05,7.8214]
[1777899762999,45.21,78718.15,0.0,0.94334,4e-05,7.83661]
[1777899767029,45.22,78710.22,0.0,0.94304,4e-05,7.86842]
[1777899768037,45.22,78704.26,0.0,0.94282,4e-05,7.89185]
[1777899770051,45.22,78698.51,0.0,0.94261,4e-05,7.91462]
[1777899774083,45.22,78693.4,0.0,0.94242,4e-05,7.93502]
[1777899778107,45.22,78681.87,0.0,0.94199,4e-05,7.97968]
[1777899782136,45.22,78673.16,0.0,0.94167,4e-05,8.01396]
[1777899783143,45.22,78668.16,0.0,0.94148,4e-05,8.03364]
[1777899784149,45.22,78665.97,0.0,0.9414,4e-05,8.04221]
[1777899788179,45.22,78662.91,0.0,0.94129,4e-05,8.0539]
[1777899794222,45.21,78659.02,0.0,0.94115,4e-05,8.06846]
[1777899799258,45.21,78656.97,0.0,0.94108,4e-05,8.07579]
[1777899802282,45.21,78639.38,0.0,0.94042,4e-05,8.14511]
[1777899803288,45.21,78629.84,0.0,0.94005,4e-05,8.18287]
[1777899804296,45.21,78627.17,0.0,0.93995,4e-05,8.1932]
[1777899807315,45.21,78620.09,0.0,0.93969,4e-05,8.22045]
[1777899809330,45.2,78625.16,0.0,0.93989,4e-05,8.19943]
[1777899814365,45.2,78626.39,0.0,0.93998,4e-05,8.18936]
[1777899815373,45.2,78633.03,0.0,0.94024,4e-05,8.16254]
[1777899816380,45.2,78639.68,0.0,0.94049,4e-05,8.13577]
[1777899817386,45.2,78640.74,0.0,0.94054,4e-05,8.13131]
[1777899819402,45.2,78634.74,0.0,0.94031,4e-05,8.15474]
[1777899820408,45.2,78623.17,0.0,0.93987,4e-05,8.20102]
[1777899821415,45.2,78622.73,0.0,0.93985,4e-05,8.20242]
[1777899826452,45.19,78624.57,0.0,0.93994,4e-05,8.19332]
[1777899827460,45.19,78618.18,0.0,0.9397,4e-05,8.21853]
[1777899828468,45.19,78609.53,0.0,0.93936,4e-05,8.25321]
[1777899829473,45.19,78608.11,0.0,0.93931,4e-05,8.25847]
[1777899834510,45.19,78615.72,0.0,0.93963,4e-05,8.22576]
[1777899835515,45.18,78618.39,0.0,0.93973,4e-05,8.21468]
[1777899840550,45.18,78618.57,0.0,0.93976,4e-05,8.21216]
[1777899842564,45.18,78613.78,0.0,0.93958,4e-05,8.23058]
[1777899847602,45.17,78612.21,0.0,0.93954,4e-05,8.23491]
[1777899852638,45.17,78610.75,0.0,0.9395,4e-05,8.23874]
[1777899857672,45.16,78611.75,0.0,0.93956,4e-05,8.23273]
[1777899862710,45.16,78599.54,0.0,0.9391,4e-05,8.27983]
[1777899863717,45.16,78593.38,0.0,0.93887,4e-05,8.30456]
[1777899868752,45.16,78596.59,0.0,0.93901,4e-05,8.28964]
[1777899873788,45.15,78595.82,0.0,0.93901,4e-05,8.28873]
[1777899874793,45.15,78620.47,0.0,0.93997,4e-05,8.18911]
[1777899876377,45.15,78677.56,0.0,0.94213,4e-05,7.96271]
[1777899876821,45.15,78677.56,0.0,0.94213,4e-05,7.96254]
[1777899877826,45.15,78681.8,0.0,0.94229,4e-05,7.94591]
[1777899879830,45.15,78687.94,0.0,0.94251,4e-05,7.92195]
[1777899880837,45.15,78696.01,0.0,0.94281,4e-05,7.89004]
[1777899881844,45.15,78709.07,0.0,0.9433,4e-05,7.83881]
[1777899882850,45.15,78722.79,0.0,0.9438,4e-05,7.78529]
[1777899883857,45.15,78732.38,0.0,0.94415,4e-05,7.74805]
[1777899884875,45.15,78735.64,0.0,0.94427,4e-05,7.73541]
[1777899887886,45.15,78728.56,0.0,0.94401,4e-05,7.76275]
[1777899888893,45.15,78721.93,0.0,0.94377,4e-05,7.78839]
[1777899889900,45.15,78724.46,0.0,0.94386,4e-05,7.77894]
[1777899890908,45.15,78716.31,0.0,0.94356,4e-05,7.81095]
[1777899891914,45.15,78710.27,0.0,0.94333,4e-05,7.83506]
[1777899893928,45.15,78705.19,0.0,0.94314,4e-05,7.85513]
[1777899896517,45.15,78716.32,0.0,0.94355,4e-05,7.81167]
[1777899898963,45.15,78719.66,0.0,0.94368,4e-05,7.79842]
[1777899903999,45.15,78720.21,0.0,0.9437,4e-05,7.79568]
[1777899905011,45.15,78715.08,0.0,0.94352,4e-05,7.81549]
[1777899906587,45.15,78702.76,0.0,0.94306,4e-05,7.86404]
[1777899910041,45.15,78710.11,0.0,0.94332,4e-05,7.83611]
[1777899915083,45.16,78708.05,0.0,0.94324,4e-05,7.84548]
[1777899917095,45.16,78714.89,0.0,0.94349,4e-05,7.81894]
[1777899922125,45.16,78711.26,0.0,0.94336,4e-05,7.83223]
[1777899927165,45.15,78713.53,0.0,0.94345,4e-05,7.82242]
[1777899932196,45.15,78715.68,0.0,0.94356,4e-05,7.80981]
[1777899937231,45.15,78707.96,0.0,0.94328,4e-05,7.83966]
[1777899938238,45.15,78702.21,0.0,0.94307,4e-05,7.86226]
[1777899943274,45.15,78702.94,0.0,0.94309,4e-05,7.86039]
[1777899948309,45.16,78699.8,0.0,0.94296,4e-05,7.87358]
[1777899949317,45.16,78693.94,0.0,0.94274,4e-05,7.89649]
[1777899950322,45.16,78678.17,0.0,0.94216,4e-05,7.95867]
[1777899951330,45.16,78669.92,0.0,0.94185,4e-05,7.99118]
[1777899952336,45.16,78670.04,0.0,0.94185,4e-05,7.99071]
[1777899956364,45.16,78675.38,0.0,0.94205,4e-05,7.96969]
[1777899957371,45.16,78680.4,0.0,0.94224,4e-05,7.94999]
[1777899959385,45.16,78683.8,0.0,0.94236,4e-05,7.9368]
[1777899962411,45.16,78690.63,0.0,0.94261,4e-05,7.91023]
[1777899963415,45.16,78700.64,0.0,0.94298,4e-05,7.87136]
[1777899964422,45.16,78710.27,0.0,0.94333,4e-05,7.83402]
[1777899965429,45.16,78712.85,0.0,0.94343,4e-05,7.82425]
[1777899967452,45.16,78716.31,0.0,0.94355,4e-05,7.81139]
[1777899972477,45.16,78720.25,0.0,0.94368,4e-05,7.79768]
[1777899973485,45.17,78728.04,0.0,0.94396,4e-05,7.7678]
[1777899974491,45.17,78730.92,0.0,0.94406,4e-05,7.75702]
[1777899976506,45.17,78732.94,0.0,0.94412,4e-05,7.75001]
[1777899978522,45.17,78743.14,0.0,0.94449,4e-05,7.71146]
[1777899979527,45.17,78750.43,0.0,0.94474,4e-05,7.68386]
[1777899980537,45.17,78751.29,0.0,0.94477,4e-05,7.68108]
[1777899983559,45.18,78758.95,0.0,0.94503,4e-05,7.65328]
[1777899986577,45.18,78769.18,0.0,0.94538,4e-05,7.61541]
[1777899987585,45.18,78773.41,0.0,0.94553,4e-05,7.59943]
[1777899988591,45.18,78779.37,0.0,0.94572,4e-05,7.5788]
[1777899989603,45.19,78781.52,0.0,0.94578,4e-05,7.57305]
[1777899991612,45.19,78783.46,0.0,0.94586,4e-05,7.56288]
[1777899993627,45.19,78781.93,0.0,0.9458,4e-05,7.56923]
[1777899998662,45.2,78785.04,0.0,0.9459,4e-05,7.55871]
[1777900003696,45.2,78780.26,0.0,0.94572,4e-05,7.57836]
[1777900008731,45.21,78777.02,0.0,0.94557,4e-05,7.59431]
[1777900013765,45.22,78769.2,0.0,0.94526,4e-05,7.62771]
[1777900014774,45.22,78765.35,0.0,0.94512,4e-05,7.64311]
[1777900019808,45.23,78763.42,0.0,0.94502,4e-05,7.65363]
[1777900024852,45.23,78762.16,0.0,0.94495,4e-05,7.66155]
[1777900028885,45.24,78757.09,0.0,0.94474,4e-05,7.68343]
[1777900029894,45.24,78747.0,0.0,0.94438,4e-05,7.72282]
[1777900030898,45.24,78739.45,0.0,0.9441,4e-05,7.75245]
[1777900031905,45.24,78738.43,0.0,0.94406,4e-05,7.75685]
[1777900037516,45.25,78740.08,0.0,0.94409,4e-05,7.75327]
[1777900039963,45.25,78750.28,0.0,0.94446,4e-05,7.71446]
[1777900040972,45.25,78750.57,0.0,0.94447,4e-05,7.71342]
[1777900042982,45.25,78756.0,0.0,0.94466,4e-05,7.6927]
[1777900044996,45.25,78757.62,0.0,0.94472,4e-05,7.6867]
[1777900047586,45.25,78749.53,0.0,0.94442,4e-05,7.7181]
[1777900052046,45.25,78755.61,0.0,0.94466,4e-05,7.69166]
[1777900057656,45.25,78759.74,0.0,0.9448,4e-05,7.67644]
[1777900063122,45.26,78763.02,0.0,0.94491,4e-05,7.66437]
[1777900068157,45.26,78765.44,0.0,0.94499,4e-05,7.65577]
[1777900073192,45.26,78773.44,0.0,0.94527,4e-05,7.62589]
[1777900074199,45.26,78777.08,0.0,0.9454,4e-05,7.61218]
[1777900079236,45.26,78778.35,0.0,0.94544,4e-05,7.60842]
[1777900084269,45.27,78780.36,0.0,0.94548,4e-05,7.60366]
[1777900088297,45.28,78784.0,0.0,0.94559,4e-05,7.59254]
[1777900092327,45.28,78776.52,0.0,0.94529,4e-05,7.62453]
[1777900097359,45.29,78773.96,0.0,0.94517,4e-05,7.63747]
[1777900102397,45.3,78773.73,0.0,0.94513,4e-05,7.64149]
[1777900107431,45.31,78773.65,0.0,0.9451,4e-05,7.64489]
[1777900109445,45.31,78781.67,0.0,0.94538,4e-05,7.61511]
[1777900111459,45.31,78789.21,0.0,0.94566,4e-05,7.58356]
[1777900113478,45.31,78795.43,0.0,0.94588,4e-05,7.56051]
[1777900118506,45.32,78799.55,0.0,0.946,4e-05,7.54736]
[1777900123544,45.33,78803.6,0.0,0.94611,4e-05,7.53591]
[1777900128577,45.33,78809.77,0.0,0.94629,3e-05,7.51647]
[1777900129586,45.34,78818.07,0.0,0.94657,3e-05,7.48592]
[1777900130594,45.34,78821.43,0.0,0.94668,3e-05,7.4741]
[1777900132607,45.34,78829.52,0.0,0.94694,3e-05,7.4454]
[1777900133615,45.34,78831.87,0.0,0.94702,3e-05,7.43702]
[1777900136636,45.35,78825.98,0.0,0.9468,3e-05,7.46056]
[1777900141669,45.35,78829.73,0.0,0.94691,3e-05,7.44863]
[1777900146705,45.36,78830.96,0.0,0.94694,3e-05,7.44629]
[1777900151746,45.36,78835.85,0.0,0.94709,3e-05,7.43024]
[1777900156776,45.37,78833.51,0.0,0.94696,3e-05,7.44369]
[1777900161812,45.38,78841.59,0.0,0.94722,3e-05,7.41625]
[1777900163826,45.38,78846.69,0.0,0.94738,3e-05,7.39821]
[1777900167854,45.39,78856.69,0.0,0.9477,3e-05,7.36304]
[1777900168860,45.39,78860.75,0.0,0.94784,3e-05,7.34851]
[1777900170873,45.39,78862.75,0.0,0.9479,3e-05,7.34192]
[1777900175908,45.4,78858.87,0.0,0.94778,3e-05,7.35417]
[1777900180946,45.4,78858.47,0.0,0.94776,3e-05,7.35665]
[1777900185980,45.4,78858.51,0.0,0.94775,3e-05,7.35749]
[1777900191015,45.41,78853.96,0.0,0.94757,3e-05,7.37702]
[1777900192023,45.41,78846.6,0.0,0.94731,3e-05,7.40553]
[1777900193029,45.41,78840.29,0.0,0.94708,3e-05,7.43012]
[1777900194036,45.41,78837.35,0.0,0.94698,3e-05,7.44161]
[1777900199074,45.42,78838.46,0.0,0.94699,3e-05,7.43973]
[1777900201138,45.42,78851.01,0.0,0.94742,3e-05,7.3932]
[1777900202105,45.42,78891.34,0.0,0.94879,3e-05,7.2435]
[1777900203110,45.42,78931.87,0.0,0.95012,3e-05,7.09649]
[1777900204144,45.42,78942.14,0.0,0.95046,3e-05,7.05934]
[1777900205125,45.42,78930.95,0.0,0.95009,3e-05,7.1006]
[1777900206131,45.43,78940.41,0.0,0.95039,3e-05,7.06686]
[1777900208722,45.43,78934.21,0.0,0.95017,3e-05,7.09128]
[1777900211173,45.43,78924.44,0.0,0.94984,3e-05,7.12802]
[1777900212180,45.43,78904.73,0.0,0.94918,3e-05,7.20061]
[1777900213185,45.43,78891.99,0.0,0.94876,3e-05,7.2475]
[1777900214192,45.44,78887.05,0.0,0.94858,3e-05,7.2665]
[1777900216207,45.44,78883.04,0.0,0.94843,3e-05,7.28276]
[1777900217214,45.44,78875.4,0.0,0.94817,3e-05,7.31175]
[1777900218793,45.44,78866.76,0.0,0.94787,3e-05,7.3451]
[1777900224262,45.45,78862.41,0.0,0.9477,3e-05,7.36302]
[1777900225270,45.45,78855.1,0.0,0.94745,3e-05,7.39042]
[1777900226280,45.45,78851.38,0.0,0.94732,3e-05,7.40442]
[1777900230312,45.45,78850.0,0.0,0.94727,3e-05,7.40989]
[1777900233327,45.45,78855.14,0.0,0.94747,3e-05,7.38758]
[1777900234337,45.45,78861.15,0.0,0.94767,3e-05,7.36524]
[1777900236347,45.45,78865.6,0.0,0.94782,3e-05,7.34889]
[1777900238933,45.45,78877.89,0.0,0.94824,3e-05,7.30373]
[1777900240377,45.45,78881.43,0.0,0.94835,3e-05,7.29103]
[1777900242392,45.45,78888.47,0.0,0.94859,3e-05,7.26526]
[1777900243398,45.45,78897.28,0.0,0.94888,3e-05,7.23303]
[1777900245411,45.46,78900.9,0.0,0.949,3e-05,7.22034]
[1777900249439,45.46,78893.92,0.0,0.94875,3e-05,7.24749]
[1777900251453,45.46,78892.85,0.0,0.94871,3e-05,7.25212]
[1777900256488,45.47,78891.57,0.0,0.94865,3e-05,7.25876]
[1777900259510,45.47,78880.3,0.0,0.94826,3e-05,7.30132]
[1777900260517,45.47,78877.89,0.0,0.94818,3e-05,7.31049]
[1777900265552,45.47,78881.84,0.0,0.9483,3e-05,7.29705]
[1777900267569,45.47,78888.56,0.0,0.94852,3e-05,7.27275]
[1777900269582,45.47,78899.49,0.0,0.94888,3e-05,7.2331]
[1777900270589,45.47,78904.06,0.0,0.94903,3e-05,7.21667]
[1777900272604,45.48,78904.38,0.0,0.94903,3e-05,7.21631]
[1777900273610,45.48,78893.85,0.0,0.94868,3e-05,7.25548]
[1777900274619,45.48,78891.22,0.0,0.94859,3e-05,7.26553]
[1777900279652,45.48,78894.82,0.0,0.94869,3e-05,7.25392]
[1777900284688,45.49,78893.51,0.0,0.94863,3e-05,7.26048]
[1777900289723,45.49,78895.13,0.0,0.94867,3e-05,7.25624]
[1777900292744,45.49,78900.3,0.0,0.94886,3e-05,7.23504]
[1777900297781,45.5,78904.23,0.0,0.94897,3e-05,7.22255]
[1777900302814,45.5,78905.51,0.0,0.949,3e-05,7.21995]
[1777900307850,45.51,78903.1,0.0,0.9489,3e-05,7.23093]
[1777900309862,45.51,78898.89,0.0,0.94875,3e-05,7.24719]
[1777900314898,45.52,78902.7,0.0,0.94886,3e-05,7.23506]
[1777900319942,45.52,78907.55,0.0,0.949,3e-05,7.21914]
[1777900323962,45.52,78897.53,0.0,0.94866,3e-05,7.2575]
[1777900324969,45.52,78896.3,0.0,0.94861,3e-05,7.26235]
[1777900330010,45.53,78893.77,0.0,0.94851,3e-05,7.27327]
[1777900335041,45.53,78892.68,0.0,0.94846,3e-05,7.27882]
[1777900340640,45.54,78892.19,0.0,0.94843,3e-05,7.28246]
[1777900347126,45.54,78890.34,0.0,0.94835,3e-05,7.2911]
[1777900352161,45.54,78889.71,0.0,0.94834,3e-05,7.29163]
[1777900357196,45.55,78887.1,0.0,0.94824,3e-05,7.30269]
[1777900362231,45.55,78887.77,0.0,0.94825,3e-05,7.30166]
[1777900365253,45.55,78895.66,0.0,0.9485,3e-05,7.27342]
[1777900368273,45.55,78906.36,0.0,0.94887,3e-05,7.23356]
[1777900369280,45.55,78907.13,0.0,0.94889,3e-05,7.23063]
[1777900370861,45.55,78900.29,0.0,0.94867,3e-05,7.25557]
[1777900374315,45.55,78891.46,0.0,0.94836,3e-05,7.28913]
[1777900375322,45.55,78892.51,0.0,0.94839,3e-05,7.28555]
[1777900380932,45.56,78892.51,0.0,0.94838,3e-05,7.28728]
[1777900385457,45.56,78899.37,0.0,0.94859,3e-05,7.26361]
[1777900387465,45.56,78910.03,0.0,0.94895,3e-05,7.22478]
[1777900388472,45.57,78916.28,0.0,0.94915,3e-05,7.2027]
[1777900391004,45.56,78924.39,0.0,0.94942,3e-05,7.17292]
[1777900394514,45.56,78928.41,0.0,0.94955,3e-05,7.15817]
[1777900397536,45.56,78933.51,0.0,0.94972,3e-05,7.13954]
[1777900402570,45.56,78935.86,0.0,0.9498,3e-05,7.13104]
[1777900403581,45.56,78942.79,0.0,0.95003,3e-05,7.10587]
[1777900408613,45.57,78941.07,0.0,0.94997,3e-05,7.11228]
[1777900413648,45.57,78938.5,0.0,0.9499,3e-05,7.11845]
[1777900414654,45.57,78926.92,0.0,0.94952,3e-05,7.16111]
[1777900415663,45.57,78919.61,0.0,0.94927,3e-05,7.18824]
[1777900416670,45.57,78916.97,0.0,0.94918,3e-05,7.19827]
[1777900421703,45.57,78914.12,0.0,0.94907,3e-05,7.21049]
[1777900426738,45.58,78913.96,0.0,0.94905,3e-05,7.21289]
[1777900428752,45.58,78919.51,0.0,0.94923,3e-05,7.19332]
[1777900430766,45.58,78927.08,0.0,0.94947,3e-05,7.16649]
[1777900435801,45.59,78926.52,0.0,0.94943,3e-05,7.17073]
[1777900440836,45.59,78928.91,0.0,0.94949,3e-05,7.16417]
[1777900445872,45.6,78926.92,0.0,0.94941,3e-05,7.17365]
[1777900447886,45.6,78932.21,0.0,0.94958,3e-05,7.15475]
[1777900452921,45.6,78934.18,0.0,0.94964,3e-05,7.14792]
[1777900457956,45.6,78935.93,0.0,0.9497,3e-05,7.14142]
[1777900462994,45.6,78939.92,0.0,0.94983,3e-05,7.12678]
[1777900468029,45.6,78937.4,0.0,0.94975,3e-05,7.13582]
[1777900471049,45.6,78935.8,0.0,0.94972,3e-05,7.13823]
[1777900475077,45.6,78926.2,0.0,0.9494,3e-05,7.17345]
[1777900480112,45.6,78922.48,0.0,0.94926,3e-05,7.1889]
[1777900486155,45.6,78920.29,0.0,0.94918,3e-05,7.19766]
[1777900491191,45.61,78919.32,0.0,0.94914,3e-05,7.20213]
[1777900496225,45.61,78917.04,0.0,0.94907,3e-05,7.20996]
[1777900501787,45.6,78907.25,0.0,0.94875,3e-05,7.24521]
[1777900503274,45.6,78903.02,0.0,0.9486,3e-05,7.2611]
[1777900507306,45.61,78898.48,0.0,0.94844,3e-05,7.27903]
[1777900509320,45.61,78891.69,0.0,0.94821,3e-05,7.30464]
[1777900514358,45.61,78890.06,0.0,0.94814,3e-05,7.31196]
[1777900519390,45.61,78888.54,0.0,0.94808,3e-05,7.31884]
[1777900524426,45.62,78887.49,0.0,0.94803,3e-05,7.32399]
[1777900527449,45.62,78895.43,0.0,0.94829,3e-05,7.29542]
[1777900528457,45.62,78902.66,0.0,0.94853,3e-05,7.26908]
[1777900529464,45.62,78904.08,0.0,0.94858,3e-05,7.26419]
[1777900534500,45.63,78902.18,0.0,0.94852,3e-05,7.26965]
[1777900539533,45.63,78903.98,0.0,0.94856,3e-05,7.2647]
[1777900544569,45.63,78905.2,0.0,0.94859,3e-05,7.26189]
[1777900549607,45.64,78906.21,0.0,0.94861,3e-05,7.25986]
[1777900552141,45.64,78911.83,0.0,0.94879,3e-05,7.24022]
[1777900554644,45.64,78913.49,0.0,0.94885,3e-05,7.23389]
[1777900559680,45.64,78910.36,0.0,0.94873,3e-05,7.24667]
[1777900562211,45.65,78896.53,0.0,0.94826,3e-05,7.29858]
[1777900564714,45.65,78892.32,0.0,0.94811,3e-05,7.31467]
[1777900568743,45.65,78888.18,0.0,0.94796,3e-05,7.33091]
[1777900573782,45.65,78888.38,0.0,0.94796,3e-05,7.33146]
[1777900578817,45.65,78887.76,0.0,0.94793,3e-05,7.33487]
[1777900584861,45.66,78886.23,0.0,0.94786,3e-05,7.34191]
[1777900589896,45.66,78886.1,0.0,0.94785,3e-05,7.34353]
[1777900594929,45.66,78885.29,0.0,0.94783,3e-05,7.3444]
[1777900599964,45.67,78884.05,0.0,0.94778,3e-05,7.35012]
[1777900605000,45.67,78883.82,0.0,0.94776,3e-05,7.35207]
[1777900610038,45.67,78885.03,0.0,0.94779,3e-05,7.34866]
[1777900615074,45.67,78885.6,0.0,0.9478,3e-05,7.34766]
[1777900620108,45.68,78885.4,0.0,0.94778,3e-05,7.34948]
[1777900623130,45.68,78896.05,0.0,0.94814,3e-05,7.31079]
[1777900624135,45.68,78893.58,0.0,0.94805,3e-05,7.32018]
[1777900629171,45.68,78898.39,0.0,0.9482,3e-05,7.30368]
[1777900634206,45.69,78900.76,0.0,0.94827,3e-05,7.29627]
[1777900639241,45.69,78902.43,0.0,0.94832,3e-05,7.29145]
[1777900641255,45.69,78908.85,0.0,0.94853,3e-05,7.26838]
[1777900642262,45.69,78916.77,0.0,0.94879,3e-05,7.23961]
[1777900643271,45.69,78916.1,0.0,0.94877,3e-05,7.24193]
[1777900646291,45.69,78926.68,0.0,0.94912,3e-05,7.20378]
[1777900647299,45.69,78929.84,0.0,0.94922,3e-05,7.19216]
[1777900652333,45.69,78931.18,0.0,0.94929,3e-05,7.18368]
[1777900656361,45.69,78927.39,0.0,0.94915,3e-05,7.19863]
[1777900661397,45.7,78929.53,0.0,0.94921,3e-05,7.19267]
[1777900665421,45.7,78921.95,0.0,0.94894,3e-05,7.22184]
[1777900666433,45.7,78916.53,0.0,0.94876,3e-05,7.24199]
[1777900669452,45.7,78923.81,0.0,0.949,3e-05,7.21615]
[1777900670459,45.7,78929.91,0.0,0.9492,3e-05,7.19417]
[1777900671466,45.71,78931.84,0.0,0.94926,3e-05,7.18747]
[1777900676503,45.71,78932.05,0.0,0.94925,3e-05,7.1885]
[1777900678515,45.71,78942.11,0.0,0.94958,3e-05,7.15163]
[1777900679521,45.71,78944.49,0.0,0.94966,3e-05,7.14292]
[1777900684560,45.71,78948.0,0.0,0.94978,3e-05,7.12994]
[1777900688584,45.71,78942.81,0.0,0.94961,3e-05,7.14862]
[1777900693620,45.71,78943.32,0.0,0.94961,3e-05,7.14837]
[1777900698655,45.71,78943.46,0.0,0.94961,3e-05,7.14895]
[1777900703689,45.71,78946.17,0.0,0.9497,3e-05,7.1387]
[1777900708727,45.71,78944.77,0.0,0.94966,3e-05,7.14343]
[1777900711745,45.71,78939.68,0.0,0.94951,3e-05,7.15841]
[1777900716781,45.71,78942.85,0.0,0.94962,3e-05,7.14635]
[1777900721816,45.71,78947.65,0.0,0.94978,3e-05,7.12845]
[1777900726851,45.71,78948.68,0.0,0.94982,3e-05,7.12439]
[1777900731886,45.71,78950.39,0.0,0.94988,3e-05,7.11787]
[1777900736922,45.71,78959.81,0.0,0.95018,3e-05,7.08448]
[1777900737928,45.71,78960.89,0.0,0.95022,3e-05,7.08059]
[1777900740949,45.71,78955.87,0.0,0.95005,3e-05,7.09882]
[1777900742963,45.71,78953.76,0.0,0.94998,3e-05,7.10645]
[1777900747998,45.71,78952.9,0.0,0.94996,3e-05,7.10953]
[1777900753034,45.71,78950.79,0.0,0.94989,3e-05,7.11714]
[1777900758069,45.71,78947.91,0.0,0.94979,3e-05,7.12749]
[1777900763104,45.71,78945.31,0.0,0.94971,3e-05,7.13677]
[1777900765118,45.71,78941.23,0.0,0.94958,3e-05,7.15147]
[1777900770153,45.71,78943.6,0.0,0.94966,3e-05,7.14251]
[1777900775188,45.71,78944.13,0.0,0.9497,3e-05,7.13703]
[1777900778215,45.71,78931.95,0.0,0.9493,3e-05,7.18117]
[1777900779218,45.71,78917.19,0.0,0.9488,3e-05,7.23547]
[1777900780224,45.71,78918.25,0.0,0.94884,3e-05,7.23185]
[1777900785258,45.71,78921.77,0.0,0.94894,3e-05,7.22033]
[1777900787272,45.71,78927.5,0.0,0.94913,3e-05,7.2]
[1777900792308,45.72,78930.82,0.0,0.94922,3e-05,7.1895]
[1777900795329,45.72,78928.65,0.0,0.94914,3e-05,7.19833]
[1777900800368,45.72,78932.48,0.0,0.94926,3e-05,7.18577]
[1777900805400,45.73,78936.2,0.0,0.94937,3e-05,7.17313]
[1777900810439,45.73,78940.52,0.0,0.9495,3e-05,7.15884]
[1777900815472,45.73,78940.4,0.0,0.94949,3e-05,7.16066]
[1777900820508,45.74,78942.05,0.0,0.94953,3e-05,7.15601]
[1777900825543,45.74,78942.2,0.0,0.94952,3e-05,7.15678]
[1777900830578,45.74,78942.93,0.0,0.94953,3e-05,7.15541]
[1777900832592,45.74,78951.29,0.0,0.94983,3e-05,7.12186]
[1777900833599,45.74,78961.32,0.0,0.95016,3e-05,7.08539]
[1777900834606,45.74,78964.81,0.0,0.95027,3e-05,7.07268]
[1777900836621,45.74,78966.46,0.0,0.95033,3e-05,7.06656]
[1777900841654,45.74,78963.78,0.0,0.95025,3e-05,7.07588]
[1777900846690,45.74,78960.59,0.0,0.95014,3e-05,7.08709]
[1777900851725,45.74,78954.69,0.0,0.94995,3e-05,7.10803]
[1777900856760,45.74,78953.74,0.0,0.94993,3e-05,7.11111]
[1777900861795,45.74,78954.06,0.0,0.94994,3e-05,7.10959]
[1777900865823,45.74,78960.37,0.0,0.95015,3e-05,7.08645]
[1777900870858,45.74,78959.39,0.0,0.95012,3e-05,7.08993]
[1777900875894,45.74,78964.02,0.0,0.95027,3e-05,7.07322]
[1777900880928,45.74,78961.38,0.0,0.95018,3e-05,7.08343]
[1777900885963,45.74,78960.07,0.0,0.95012,3e-05,7.08935]
[1777900890998,45.74,78957.07,0.0,0.95004,3e-05,7.09725]
[1777900896034,45.74,78942.88,0.0,0.94956,3e-05,7.15047]
[1777900898048,45.75,78939.05,0.0,0.94943,3e-05,7.1654]
[1777900901069,45.75,78939.85,0.0,0.94944,3e-05,7.16382]
[1777900904647,45.75,78957.92,0.0,0.95002,3e-05,7.09948]
[1777900906106,45.75,78956.77,0.0,0.94999,3e-05,7.10362]
[1777900907116,45.75,78955.21,0.0,0.94994,3e-05,7.10929]
[1777900908131,45.75,78950.21,0.0,0.94977,3e-05,7.12744]
[1777900909135,45.76,78927.73,0.0,0.94902,3e-05,7.21023]
[1777900910144,45.76,78911.79,0.0,0.94848,3e-05,7.26894]
[1777900911150,45.76,78909.92,0.0,0.94842,3e-05,7.27605]
[1777900916189,45.76,78907.78,0.0,0.94834,3e-05,7.28506]
[1777900921222,45.76,78907.37,0.0,0.94831,3e-05,7.28773]
[1777900926259,45.77,78904.21,0.0,0.9482,3e-05,7.30048]
[1777900929280,45.77,78915.92,0.0,0.94858,3e-05,7.25813]
[1777900930286,45.77,78924.52,0.0,0.94887,3e-05,7.22694]
[1777900931295,45.77,78926.28,0.0,0.94892,3e-05,7.22085]
[1777900934315,45.77,78932.09,0.0,0.94912,3e-05,7.19923]
[1777900935322,45.77,78935.34,0.0,0.94923,3e-05,7.18767]
[1777900937336,45.77,78952.52,0.0,0.94979,3e-05,7.12515]
[1777900938343,45.77,78970.02,0.0,0.95036,3e-05,7.06202]
[1777900940365,45.77,78983.49,0.0,0.9508,3e-05,7.0137]
[1777900941365,45.77,78990.46,0.0,0.95102,3e-05,6.98913]
[1777900942388,45.77,78999.07,0.0,0.9513,3e-05,6.95836]
[1777900943390,45.77,79007.31,0.0,0.95156,3e-05,6.92926]
[1777900944395,45.77,79009.75,0.0,0.95163,3e-05,6.92089]
[1777900945403,45.77,79015.46,0.0,0.95181,3e-05,6.90093]
[1777900948424,45.77,79021.81,0.0,0.952,3e-05,6.87947]
[1777900950445,45.78,79034.37,0.0,0.9524,3e-05,6.83545]
[1777900951450,45.78,79038.71,0.0,0.95255,3e-05,6.81698]
[1777900952456,45.78,79033.4,0.0,0.95238,3e-05,6.83619]
[1777900953464,45.78,79029.72,0.0,0.95227,3e-05,6.84922]
[1777900954472,45.78,79020.14,0.0,0.95196,3e-05,6.88356]
[1777900956494,45.78,79007.17,0.0,0.95154,3e-05,6.93044]
[1777900957497,45.78,79016.89,0.0,0.95185,3e-05,6.8962]
[1777900958505,45.78,79021.25,0.0,0.95198,3e-05,6.88109]
[1777900959511,45.78,79026.96,0.0,0.95216,3e-05,6.86125]
[1777900960518,45.78,79028.7,0.0,0.95221,3e-05,6.85552]
[1777900965554,45.79,79030.17,0.0,0.95224,3e-05,6.85247]
[1777900970591,45.79,79029.75,0.0,0.95221,3e-05,6.85566]
[1777900973610,45.8,79027.3,0.0,0.95212,3e-05,6.86556]
[1777900978651,45.8,79029.41,0.0,0.95218,3e-05,6.85885]
[1777900983685,45.8,79029.52,0.0,0.95218,3e-05,6.85887]
[1777900988720,45.8,79027.14,0.0,0.9521,3e-05,6.86802]
[1777900993756,45.81,79027.69,0.0,0.9521,3e-05,6.86803]
[1777900997784,45.81,79022.57,0.0,0.95193,3e-05,6.8877]
[1777901002821,45.81,79023.88,0.0,0.95195,3e-05,6.88483]
[1777901006853,45.82,79008.84,0.0,0.95146,3e-05,6.93966]
[1777901007862,45.82,78999.9,0.0,0.95117,3e-05,6.97179]
[1777901008867,45.82,78991.28,0.0,0.95089,3e-05,7.00281]
[1777901009875,45.82,78990.76,0.0,0.95088,3e-05,7.00483]
[1777901012894,45.82,78997.09,0.0,0.9511,3e-05,6.97944]
[1777901015464,45.82,78998.17,0.0,0.95113,3e-05,6.9762]
[1777901016923,45.82,78992.64,0.0,0.95095,3e-05,6.99616]
[1777901017930,45.82,78993.06,0.0,0.95096,3e-05,6.99482]
[1777901022965,45.83,78988.77,0.0,0.9508,3e-05,7.01285]
[1777901028000,45.84,78986.72,0.0,0.9507,3e-05,7.02331]
[1777901032028,45.84,78979.11,0.0,0.95044,3e-05,7.05306]
[1777901037063,45.85,78978.66,0.0,0.9504,3e-05,7.05749]
[1777901042099,45.86,78979.62,0.0,0.9504,3e-05,7.05681]
[1777901047134,45.86,78982.48,0.0,0.95047,3e-05,7.0492]
[1777901052168,45.87,78979.38,0.0,0.95035,3e-05,7.06299]
[1777901053175,45.87,78977.39,0.0,0.95027,3e-05,7.07112]
[1777901058218,45.88,78976.82,0.0,0.95023,3e-05,7.07559]
[1777901064253,45.88,78980.04,0.0,0.95031,3e-05,7.06697]
[1777901069288,45.89,78980.12,0.0,0.95029,3e-05,7.06915]
[1777901070849,45.89,78974.97,0.0,0.95012,3e-05,7.08816]
[1777901076337,45.9,78976.19,0.0,0.95016,3e-05,7.08338]
[1777901081371,45.9,78974.8,0.0,0.95009,3e-05,7.09076]
[1777901086408,45.91,78970.0,0.0,0.94991,3e-05,7.11037]
[1777901091442,45.92,78962.88,0.0,0.94966,3e-05,7.13826]
[1777901098491,45.92,78961.61,0.0,0.9496,3e-05,7.14569]
[1777901102520,45.93,78952.91,0.0,0.9493,3e-05,7.17881]
[1777901103525,45.93,78946.76,0.0,0.94909,3e-05,7.20149]
[1777901105540,45.93,78952.92,0.0,0.94929,3e-05,7.17976]
[1777901110575,45.93,78953.0,0.0,0.94927,3e-05,7.18124]
[1777901115610,45.94,78951.27,0.0,0.9492,3e-05,7.18924]
[1777901117624,45.94,78961.48,0.0,0.94953,3e-05,7.1529]
[1777901118631,45.94,78968.71,0.0,0.94977,3e-05,7.12716]
[1777901119638,45.94,78970.28,0.0,0.94981,3e-05,7.12193]
[1777901124681,45.95,78973.23,0.0,0.94989,3e-05,7.11308]
[1777901129715,45.95,78980.01,0.0,0.95011,3e-05,7.08865]
[1777901134750,45.95,78982.83,0.0,0.95023,3e-05,7.07539]
[1777901139789,45.95,78986.66,0.0,0.95035,3e-05,7.06177]
[1777901142808,45.95,78978.3,0.0,0.95007,3e-05,7.09237]
[1777901144821,45.95,78973.12,0.0,0.9499,3e-05,7.11192]
[1777901149855,45.96,78971.59,0.0,0.94983,3e-05,7.11959]
[1777901154890,45.96,78970.01,0.0,0.94976,3e-05,7.12747]
[1777901159925,45.97,78968.9,0.0,0.9497,3e-05,7.13361]
[1777901163953,45.97,78962.71,0.0,0.94948,3e-05,7.15764]
[1777901168989,45.97,78960.12,0.0,0.94938,3e-05,7.16893]
[1777901174027,45.98,78955.95,0.0,0.94923,3e-05,7.1859]
[1777901179063,45.98,78950.91,0.0,0.94905,3e-05,7.20589]
[1777901186112,45.99,78950.7,0.0,0.94902,3e-05,7.20895]
[1777901191694,45.99,78946.78,0.0,0.94889,3e-05,7.22191]
[1777901194168,46.0,78946.32,0.0,0.94887,3e-05,7.22419]
[1777901199204,46.0,78946.68,0.0,0.94887,3e-05,7.22441]
[1777901204240,46.0,78946.99,0.0,0.94887,3e-05,7.22485]
[1777901209274,46.01,78947.75,0.0,0.94888,3e-05,7.22365]
[1777901214309,46.01,78949.59,0.0,0.94892,3e-05,7.21886]
[1777901219345,46.01,78948.78,0.0,0.94888,3e-05,7.22341]
[1777901224379,46.02,78945.76,0.0,0.94877,3e-05,7.23588]
[1777901229416,46.02,78946.08,0.0,0.94876,3e-05,7.23619]
[1777901234450,46.03,78947.56,0.0,0.9488,3e-05,7.23229]
[1777901239484,46.03,78947.05,0.0,0.94877,3e-05,7.23563]
[1777901244519,46.03,78945.77,0.0,0.94871,3e-05,7.24169]
[1777901249554,46.04,78946.19,0.0,0.94872,3e-05,7.24159]
[1777901254589,46.04,78945.43,0.0,0.9487,3e-05,7.2425]
[1777901259625,46.04,78946.26,0.0,0.94871,3e-05,7.24089]
[1777901264660,46.05,78947.16,0.0,0.94873,3e-05,7.23904]
[1777901267680,46.05,78954.22,0.0,0.94896,3e-05,7.21426]
[1777901272716,46.05,78955.12,0.0,0.94897,3e-05,7.21264]
[1777901279765,46.06,78953.06,0.0,0.94888,3e-05,7.22233]
[1777901284800,46.06,78952.87,0.0,0.94886,3e-05,7.22458]
[1777901287822,46.06,78950.4,0.0,0.94877,3e-05,7.23442]
[1777901292856,46.07,78952.14,0.0,0.94882,3e-05,7.22949]
[1777901297892,46.07,78951.64,0.0,0.94879,3e-05,7.2327]
[1777901302926,46.07,78951.52,0.0,0.94878,3e-05,7.2345]
[1777901307964,46.08,78950.11,0.0,0.94872,3e-05,7.24098]
[1777901313008,46.08,78951.02,0.0,0.94876,3e-05,7.23579]
[1777901318034,46.08,78949.02,0.0,0.94868,3e-05,7.2444]
[1777901323069,46.09,78947.34,0.0,0.94861,3e-05,7.2518]
[1777901328104,46.09,78947.2,0.0,0.94859,3e-05,7.25357]
[1777901333140,46.09,78945.77,0.0,0.94854,3e-05,7.26]
[1777901338174,46.1,78946.26,0.0,0.94854,3e-05,7.25941]
[1777901343209,46.1,78947.26,0.0,0.94856,3e-05,7.25697]
[1777901349251,46.1,78947.82,0.0,0.94857,3e-05,7.25639]
[1777901355293,46.11,78947.62,0.0,0.94855,3e-05,7.25857]
[1777901360329,46.11,78949.56,0.0,0.9486,3e-05,7.25271]
[1777901365363,46.11,78950.71,0.0,0.94863,3e-05,7.24973]
[1777901370399,46.12,78951.75,0.0,0.94865,3e-05,7.24719]
[1777901374427,46.12,78957.49,0.0,0.94886,3e-05,7.22411]
[1777901375432,46.12,78964.76,0.0,0.94909,3e-05,7.19804]
[1777901376442,46.12,78963.0,0.0,0.94903,3e-05,7.20475]
[1777901379461,46.12,78960.13,0.0,0.94893,3e-05,7.21606]
[1777901384496,46.13,78958.06,0.0,0.94885,3e-05,7.225]
[1777901389531,46.13,78958.61,0.0,0.94885,3e-05,7.2246]
[1777901394566,46.13,78958.61,0.0,0.94884,3e-05,7.22588]
[1777901399601,46.14,78958.68,0.0,0.94883,3e-05,7.22687]
[1777901404636,46.14,78955.04,0.0,0.9487,3e-05,7.24125]
[1777901409672,46.14,78950.47,0.0,0.94854,3e-05,7.25891]
[1777901412257,46.14,78944.11,0.0,0.94833,3e-05,7.28241]
[1777901417730,46.14,78946.93,0.0,0.94841,3e-05,7.27307]
[1777901419745,46.14,78956.28,0.0,0.94872,3e-05,7.23941]
[1777901421777,46.15,78968.47,0.0,0.94912,3e-05,7.19544]
[1777901422769,46.15,78971.37,0.0,0.94921,3e-05,7.18547]
[1777901426799,46.15,78965.28,0.0,0.949,3e-05,7.20868]
[1777901429818,46.15,78959.13,0.0,0.94879,3e-05,7.23175]
[1777901432841,46.15,78953.01,0.0,0.9486,3e-05,7.25138]
[1777901436869,46.16,78959.89,0.0,0.94882,3e-05,7.22722]
[1777901441909,46.16,78956.73,0.0,0.94871,3e-05,7.23982]
[1777901446942,46.16,78953.93,0.0,0.94861,3e-05,7.25101]
[1777901451977,46.16,78951.67,0.0,0.94852,3e-05,7.26009]
[1777901457010,46.16,78950.17,0.0,0.94847,3e-05,7.26613]
[1777901462165,46.17,78955.78,0.0,0.94865,3e-05,7.24621]
[1777901463056,46.17,78963.52,0.0,0.94891,3e-05,7.21813]
[1777901464067,46.17,78988.55,0.0,0.94973,3e-05,7.12806]
[1777901465073,46.17,78991.66,0.0,0.94982,3e-05,7.11719]
[1777901467085,46.17,78996.97,0.0,0.94999,3e-05,7.09879]
[1777901469099,46.17,79012.53,0.0,0.95049,3e-05,7.04388]
[1777901470106,46.17,79014.48,0.0,0.95055,3e-05,7.03737]
[1777901474136,46.18,79003.16,0.0,0.95017,3e-05,7.07961]
[1777901475141,46.18,78991.82,0.0,0.94979,3e-05,7.12065]
[1777901476147,46.18,78981.18,0.0,0.94944,3e-05,7.15924]
[1777901477155,46.18,78974.94,0.0,0.94924,3e-05,7.18201]
[1777901478162,46.18,78972.42,0.0,0.94915,3e-05,7.19134]
[1777901480175,46.18,78961.22,0.0,0.94878,3e-05,7.23229]
[1777901481182,46.18,78954.13,0.0,0.94854,3e-05,7.25818]
[1777901482190,46.18,78954.45,0.0,0.94855,3e-05,7.25713]
[1777901487224,46.18,78954.0,0.0,0.94853,3e-05,7.25926]
[1777901488232,46.18,78961.11,0.0,0.94877,3e-05,7.23355]
[1777901489242,46.18,78964.43,0.0,0.94888,3e-05,7.22166]
[1777901492258,46.18,78956.88,0.0,0.94864,3e-05,7.24624]
[1777901494272,46.18,78953.78,0.0,0.94854,3e-05,7.25774]
[1777901499314,46.18,78960.78,0.0,0.94876,3e-05,7.23289]
[1777901501322,46.19,78963.98,0.0,0.94887,3e-05,7.22161]
[1777901506369,46.19,78963.69,0.0,0.94885,3e-05,7.22371]
[1777901511406,46.19,78967.02,0.0,0.94895,3e-05,7.21219]
[1777901514428,46.19,78979.37,0.0,0.94935,3e-05,7.16843]
[1777901515434,46.19,78990.12,0.0,0.9497,3e-05,7.12974]
[1777901516442,46.19,78989.6,0.0,0.94968,3e-05,7.13195]
[1777901519462,46.2,78998.57,0.0,0.94996,3e-05,7.1012]
[1777901522483,46.2,78989.97,0.0,0.94967,3e-05,7.13319]
[1777901526512,46.2,78981.91,0.0,0.9494,3e-05,7.1631]
[1777901527517,46.2,78966.9,0.0,0.94891,3e-05,7.21758]
[1777901528529,46.2,78963.35,0.0,0.94879,3e-05,7.23064]
[1777901529533,46.2,78968.95,0.0,0.94897,3e-05,7.21074]
[1777901534567,46.21,78968.1,0.0,0.94893,3e-05,7.21459]
[1777901537587,46.21,78961.63,0.0,0.94871,3e-05,7.23857]
[1777901543226,46.21,78957.15,0.0,0.94856,3e-05,7.25571]
[1777901547659,46.21,78956.2,0.0,0.94852,3e-05,7.25964]
[1777901549672,46.21,78957.99,0.0,0.94858,3e-05,7.25339]
[1777901554707,46.21,78956.15,0.0,0.94853,3e-05,7.25746]
[1777901559744,46.21,78949.88,0.0,0.94832,3e-05,7.28085]
[1777901564780,46.21,78953.11,0.0,0.94842,3e-05,7.26957]
[1777901566792,46.22,78961.77,0.0,0.94871,3e-05,7.23835]
[1777901567800,46.22,78965.85,0.0,0.94884,3e-05,7.22372]
[1777901570824,46.22,78959.14,0.0,0.94862,3e-05,7.2486]
[1777901571829,46.22,78957.35,0.0,0.94855,3e-05,7.25538]
[1777901575863,46.22,78972.31,0.0,0.94904,3e-05,7.20183]
[1777901576875,46.22,78983.47,0.0,0.94941,3e-05,7.16186]
[1777901577873,46.22,78998.52,0.0,0.9499,3e-05,7.10778]
[1777901578880,46.22,79003.91,0.0,0.95007,3e-05,7.08886]
[1777901583509,46.23,78989.98,0.0,0.9496,3e-05,7.14111]
[1777901586939,46.23,78995.03,0.0,0.94975,3e-05,7.12391]
[1777901587944,46.23,79003.21,0.0,0.95001,3e-05,7.09493]
[1777901589958,46.23,79001.92,0.0,0.94997,3e-05,7.09993]
[1777901591971,46.23,78995.6,0.0,0.94976,3e-05,7.12334]
[1777901593589,46.23,78991.24,0.0,0.94961,3e-05,7.13969]
[1777901594993,46.24,78984.35,0.0,0.94938,3e-05,7.16481]
[1777901597006,46.24,78991.36,0.0,0.9496,3e-05,7.14029]
[1777901598014,46.24,78997.65,0.0,0.94981,3e-05,7.11804]
[1777901599021,46.24,78995.09,0.0,0.94972,3e-05,7.1276]
[1777901600028,46.24,78996.34,0.0,0.94976,3e-05,7.12352]
[1777901601036,46.24,79003.25,0.0,0.94998,3e-05,7.09916]
[1777901603051,46.24,79012.28,0.0,0.95027,3e-05,7.06676]
[1777901604057,46.24,79004.38,0.0,0.95002,3e-05,7.09497]
[1777901605063,46.24,78996.0,0.0,0.94974,3e-05,7.125]
[1777901606069,46.24,78996.74,0.0,0.94977,3e-05,7.12221]
[1777901611105,46.24,78997.75,0.0,0.94982,3e-05,7.11545]
[1777901613125,46.24,78990.15,0.0,0.94957,3e-05,7.14341]
[1777901618154,46.25,78991.6,0.0,0.9496,3e-05,7.13997]
[1777901620171,46.25,78998.84,0.0,0.94983,3e-05,7.11474]
[1777901621176,46.25,79006.31,0.0,0.95007,3e-05,7.08793]
[1777901622183,46.25,79010.71,0.0,0.95021,3e-05,7.07218]
[1777901625204,46.25,79017.92,0.0,0.95045,3e-05,7.04646]
[1777901627223,46.25,79026.86,0.0,0.95073,3e-05,7.01483]
[1777901632259,46.25,79031.54,0.0,0.95088,3e-05,6.99861]
[1777901637297,46.25,79028.95,0.0,0.95079,3e-05,7.00889]
[1777901638300,46.25,79017.83,0.0,0.95043,3e-05,7.04843]
[1777901639307,46.25,78997.89,0.0,0.94978,3e-05,7.12021]
[1777901640315,46.25,78998.43,0.0,0.94979,3e-05,7.11865]
[1777901645351,46.26,79004.19,0.0,0.94996,3e-05,7.09988]
[1777901647363,46.26,79008.15,0.0,0.95008,3e-05,7.08653]
[1777901649377,46.26,79016.45,0.0,0.95035,3e-05,7.05778]
[1777901654413,46.27,79013.83,0.0,0.95024,3e-05,7.06894]
[1777901659447,46.27,79022.63,0.0,0.95051,3e-05,7.03933]
[1777901664483,46.27,79020.0,0.0,0.95043,3e-05,7.0487]
[1777901669518,46.27,79022.24,0.0,0.9505,3e-05,7.04071]
[1777901674553,46.27,79021.75,0.0,0.9505,3e-05,7.03929]
[1777901679596,46.28,79020.94,0.0,0.95046,3e-05,7.04371]
[1777901680594,46.28,79009.55,0.0,0.95009,3e-05,7.08482]
[1777901681615,46.28,79000.32,0.0,0.94979,3e-05,7.11828]
[1777901682612,46.28,78989.44,0.0,0.94943,3e-05,7.15771]
[1777901683618,46.28,78984.17,0.0,0.94926,3e-05,7.17698]
[1777901688653,46.28,78988.56,0.0,0.94939,3e-05,7.16261]
[1777901693695,46.29,78989.42,0.0,0.9494,3e-05,7.16098]
[1777901695703,46.29,78996.02,0.0,0.94961,3e-05,7.13785]
[1777901696711,46.29,78997.4,0.0,0.94966,3e-05,7.13323]
[1777901701746,46.29,79006.41,0.0,0.94994,3e-05,7.10219]
[1777901702755,46.29,79015.56,0.0,0.95023,3e-05,7.06942]
[1777901704395,46.29,79023.0,0.0,0.95047,3e-05,7.04287]
[1777901709804,46.3,79022.45,0.0,0.95044,3e-05,7.04628]
[1777901714838,46.3,79024.36,0.0,0.95048,3e-05,7.04185]
[1777901719873,46.31,79021.67,0.0,0.95038,3e-05,7.05385]
[1777901721886,46.31,79015.57,0.0,0.95017,3e-05,7.0765]
[1777901722893,46.31,79010.41,0.0,0.95,3e-05,7.09534]
[1777901724535,46.31,79007.1,0.0,0.94989,3e-05,7.10794]
[1777901729947,46.32,79005.28,0.0,0.94981,3e-05,7.11625]
[1777901730950,46.32,79011.11,0.0,0.95,3e-05,7.09575]
[1777901731956,46.32,79016.91,0.0,0.95021,3e-05,7.07171]
[1777901734623,46.32,79021.5,0.0,0.95036,3e-05,7.05518]
[1777901736027,46.32,79059.35,0.0,0.95156,3e-05,6.92125]
[1777901737048,46.32,79109.95,0.0,0.95313,3e-05,6.74537]
[1777901738044,46.32,79116.88,0.0,0.95334,3e-05,6.72143]
[1777901739047,46.32,79110.75,0.0,0.95315,3e-05,6.74358]
[1777901740054,46.32,79102.97,0.0,0.9529,3e-05,6.77094]
[1777901742068,46.32,79094.78,0.0,0.95264,3e-05,6.80017]
[1777901743081,46.32,79086.28,0.0,0.95238,3e-05,6.83008]
[1777901744692,46.33,79070.44,0.0,0.95188,3e-05,6.88571]
[1777901745090,46.33,79070.44,0.0,0.95188,3e-05,6.88594]
[1777901750125,46.33,79068.44,0.0,0.9518,3e-05,6.89446]
[1777901755160,46.34,79064.52,0.0,0.95165,3e-05,6.91166]
[1777901756167,46.34,79063.98,0.0,0.95163,3e-05,6.91422]
[1777901761204,46.35,79066.01,0.0,0.95166,3e-05,6.91042]
[1777901762210,46.35,79058.97,0.0,0.95143,3e-05,6.93583]
[1777901763220,46.35,79046.88,0.0,0.95105,3e-05,6.9791]
[1777901764222,46.35,79049.94,0.0,0.95114,3e-05,6.96886]
[1777901766243,46.36,79060.55,0.0,0.95146,3e-05,6.93263]
[1777901767248,46.36,79078.18,0.0,0.95201,3e-05,6.87144]
[1777901768256,46.36,79080.73,0.0,0.95209,3e-05,6.86327]
[1777901770268,46.36,79073.99,0.0,0.95186,3e-05,6.88835]
[1777901773289,46.37,79080.74,0.0,0.95205,3e-05,6.8669]
[1777901776312,46.37,79089.65,0.0,0.95232,3e-05,6.83724]
[1777901781347,46.38,79086.63,0.0,0.9522,3e-05,6.85087]
[1777901784367,46.38,79095.14,0.0,0.95245,3e-05,6.82272]
[1777901786380,46.39,79086.95,0.0,0.95219,3e-05,6.85203]
[1777901791416,46.39,79090.64,0.0,0.95231,3e-05,6.83781]
[1777901795443,46.4,79084.75,0.0,0.9521,3e-05,6.86151]
[1777901798464,46.4,79077.19,0.0,0.95184,3e-05,6.89016]
[1777901799472,46.41,79065.02,0.0,0.95145,3e-05,6.93354]
[1777901800478,46.41,79059.02,0.0,0.95126,3e-05,6.95528]
[1777901801488,46.41,79060.76,0.0,0.95131,3e-05,6.94975]
[1777901806522,46.42,79062.31,0.0,0.95133,3e-05,6.94733]
[1777901810558,46.42,79080.13,0.0,0.95187,3e-05,6.88685]
[1777901811559,46.42,79097.02,0.0,0.9524,3e-05,6.82794]
[1777901812565,46.42,79106.83,0.0,0.9527,3e-05,6.79361]
[1777901813572,46.42,79108.11,0.0,0.95274,3e-05,6.78915]
[1777901815586,46.42,79102.85,0.0,0.95258,3e-05,6.80735]
[1777901816595,46.42,79088.55,0.0,0.95213,3e-05,6.85754]
[1777901817600,46.42,79082.72,0.0,0.95195,3e-05,6.87824]
[1777901818607,46.42,79080.08,0.0,0.95186,3e-05,6.88772]
[1777901820621,46.42,79072.98,0.0,0.95163,3e-05,6.91353]
[1777901822635,46.43,79063.42,0.0,0.95132,3e-05,6.94846]
[1777901823643,46.43,79059.31,0.0,0.95118,3e-05,6.96354]
[1777901828677,46.44,79056.54,0.0,0.95107,3e-05,6.97623]
[1777901833716,46.44,79049.62,0.0,0.95084,3e-05,7.0016]
[1777901835727,46.44,79048.43,0.0,0.95079,3e-05,7.0069]
[1777901837741,46.44,79040.07,0.0,0.95052,3e-05,7.03754]
[1777901838748,46.45,79033.51,0.0,0.9503,3e-05,7.0613]
[1777901839754,46.45,79031.83,0.0,0.95025,3e-05,7.06772]
[1777901844792,46.45,79031.45,0.0,0.95021,3e-05,7.07133]
[1777901847818,46.46,79015.88,0.0,0.9497,3e-05,7.12812]
[1777901848830,46.46,78993.18,0.0,0.94896,3e-05,7.20986]
[1777901849835,46.46,78972.98,0.0,0.94829,3e-05,7.28299]
[1777901850841,46.46,78963.86,0.0,0.94798,3e-05,7.31617]
[1777901851849,46.46,78964.8,0.0,0.94804,3e-05,7.30952]
[1777901853861,46.46,78958.06,0.0,0.94781,3e-05,7.33413]
[1777901854868,46.46,78947.91,0.0,0.94747,3e-05,7.37113]
[1777901855875,46.46,78940.23,0.0,0.94721,3e-05,7.39915]
[1777901856883,46.46,78942.23,0.0,0.94728,3e-05,7.39175]
[1777901859904,46.46,78934.97,0.0,0.94704,3e-05,7.41805]
[1777901861916,46.46,78940.64,0.0,0.94723,3e-05,7.39705]
[1777901863932,46.46,78947.05,0.0,0.94745,3e-05,7.37345]
[1777901865554,46.46,78948.48,0.0,0.9475,3e-05,7.36813]
[1777901866952,46.46,78942.24,0.0,0.94729,3e-05,7.39087]
[1777901867959,46.46,78939.77,0.0,0.9472,3e-05,7.39981]
[1777901868966,46.45,78931.0,0.0,0.94691,3e-05,7.43166]
[1777901869977,46.45,78912.12,0.0,0.94627,3e-05,7.50084]
[1777901870980,46.45,78900.93,0.0,0.94589,3e-05,7.54185]
[1777901876020,46.45,78897.66,0.0,0.94579,3e-05,7.55261]
[1777901881056,46.45,78898.64,0.0,0.94584,3e-05,7.547]
[1777901883082,46.44,78893.48,0.0,0.94567,3e-05,7.56546]
[1777901888106,46.44,78887.65,0.0,0.94548,3e-05,7.58574]
[1777901893145,46.44,78895.44,0.0,0.94576,3e-05,7.55507]
[1777901894150,46.44,78908.02,0.0,0.9462,3e-05,7.5082]
[1777901895770,46.43,78905.81,0.0,0.94613,3e-05,7.51585]
[1777901900192,46.43,78912.65,0.0,0.94637,3e-05,7.48964]
[1777901903213,46.43,78904.59,0.0,0.9461,3e-05,7.51872]
[1777901904225,46.43,78893.32,0.0,0.94572,3e-05,7.56018]
[1777901905839,46.43,78891.09,0.0,0.94564,3e-05,7.56779]
[1777901908253,46.43,78879.72,0.0,0.94526,3e-05,7.60938]
[1777901909274,46.42,78858.03,0.0,0.9445,4e-05,7.69002]
[1777901910268,46.42,78838.21,0.0,0.94381,4e-05,7.76336]
[1777901915911,46.42,78836.84,0.0,0.9438,4e-05,7.7639]
[1777901921342,46.42,78841.58,0.0,0.94398,4e-05,7.74489]
[1777901922351,46.41,78851.6,0.0,0.94434,4e-05,7.70656]
[1777901924364,46.41,78863.31,0.0,0.94476,4e-05,7.66099]
[1777901929405,46.4,78861.84,0.0,0.94474,4e-05,7.66394]
[1777901932425,46.4,78867.45,0.0,0.94495,3e-05,7.64142]
[1777901933432,46.4,78874.04,0.0,0.94518,3e-05,7.61634]
[1777901934444,46.4,78876.27,0.0,0.94526,3e-05,7.60758]
[1777901939479,46.39,78869.51,0.0,0.94505,3e-05,7.63062]
[1777901941495,46.39,78876.2,0.0,0.94529,3e-05,7.60476]
[1777901942502,46.39,78883.86,0.0,0.94556,3e-05,7.57583]
[1777901943509,46.39,78890.87,0.0,0.9458,3e-05,7.54943]
[1777901944518,46.39,78903.39,0.0,0.94624,3e-05,7.50274]
[1777901945528,46.39,78905.2,0.0,0.9463,3e-05,7.49581]
[1777901946534,46.39,78912.74,0.0,0.94656,3e-05,7.46775]
[1777901947538,46.39,78915.94,0.0,0.94667,3e-05,7.45578]
[1777901950558,46.39,78922.81,0.0,0.94691,3e-05,7.43001]
[1777901952576,46.38,78928.83,0.0,0.94712,3e-05,7.40768]
[1777901953581,46.38,78937.25,0.0,0.9474,3e-05,7.37675]
[1777901954590,46.38,78938.99,0.0,0.94746,3e-05,7.37034]
[1777901956602,46.38,78946.74,0.0,0.94772,3e-05,7.34199]
[1777901958616,46.38,78949.53,0.0,0.94781,3e-05,7.33184]
[1777901961636,46.38,78955.78,0.0,0.94802,3e-05,7.30917]
[1777901966673,46.38,78957.14,0.0,0.94807,3e-05,7.30444]
[1777901969694,46.39,78960.17,0.0,0.94817,3e-05,7.29362]
[1777901974730,46.39,78958.47,0.0,0.94813,3e-05,7.29685]
[1777901979766,46.39,78967.82,0.0,0.94844,3e-05,7.26322]
[1777901980773,46.39,78981.41,0.0,0.94888,3e-05,7.21421]
[1777901981780,46.39,78992.4,0.0,0.94925,3e-05,7.17436]
[1777901982788,46.39,78994.36,0.0,0.94931,3e-05,7.16709]
[1777901984802,46.38,78987.79,0.0,0.9491,3e-05,7.19029]
[1777901985808,46.39,78984.02,0.0,0.94898,3e-05,7.20411]
[1777901987826,46.39,78972.42,0.0,0.94859,3e-05,7.2464]
[1777901988829,46.39,78969.9,0.0,0.9485,3e-05,7.25567]
[1777901990844,46.39,78964.71,0.0,0.94833,3e-05,7.27473]
[1777901993865,46.39,78959.05,0.0,0.94814,3e-05,7.29558]
[1777901995879,46.39,78958.16,0.0,0.94811,3e-05,7.29894]
[1777901998900,46.39,78948.83,0.0,0.94779,3e-05,7.33305]
[1777902000914,46.39,78948.43,0.0,0.94778,3e-05,7.33451]
[1777902001921,46.39,78943.21,0.0,0.94761,3e-05,7.35355]
[1777902002927,46.39,78940.71,0.0,0.94752,3e-05,7.36265]
[1777902004941,46.39,78934.94,0.0,0.94733,3e-05,7.38362]
[1777902006546,46.39,78933.35,0.0,0.94728,3e-05,7.38925]
[1777902011990,46.39,78935.77,0.0,0.94736,3e-05,7.37984]
[1777902016018,46.39,78941.56,0.0,0.94756,3e-05,7.35825]
[1777902021063,46.38,78938.02,0.0,0.94745,3e-05,7.37068]
[1777902022072,46.38,78931.07,0.0,0.94721,3e-05,7.39599]
[1777902023077,46.38,78922.24,0.0,0.94692,3e-05,7.42823]
[1777902024084,46.38,78922.27,0.0,0.94692,3e-05,7.4279]
[1777902029119,46.38,78926.55,0.0,0.94708,3e-05,7.41108]
[1777902034155,46.38,78900.87,0.0,0.94623,3e-05,7.5013]
[1777902035163,46.38,78876.81,0.0,0.9454,3e-05,7.59021]
[1777902036167,46.38,78875.3,0.0,0.94535,3e-05,7.59532]
[1777902040196,46.37,78883.33,0.0,0.94565,3e-05,7.56345]
[1777902043217,46.37,78881.12,0.0,0.94559,3e-05,7.57031]
[1777902048252,46.36,78877.21,0.0,0.94547,3e-05,7.58263]
[1777902053296,46.36,78885.95,0.0,0.9458,3e-05,7.54785]
[1777902054326,46.36,78902.11,0.0,0.94636,3e-05,7.48761]
[1777902055312,46.35,78904.79,0.0,0.94645,3e-05,7.47742]
[1777902056904,46.35,78908.48,0.0,0.94658,3e-05,7.46328]
[1777902059340,46.35,78912.77,0.0,0.94673,3e-05,7.44703]
[1777902061354,46.35,78922.23,0.0,0.94706,3e-05,7.41185]
[1777902062359,46.35,78930.24,0.0,0.94733,3e-05,7.38233]
[1777902063366,46.35,78930.65,0.0,0.94734,3e-05,7.38072]
[1777902068417,46.35,78931.72,0.0,0.94738,3e-05,7.37625]
[1777902072446,46.35,78926.06,0.0,0.9472,3e-05,7.39636]
[1777902077482,46.35,78927.73,0.0,0.94726,3e-05,7.38967]
[1777902079494,46.35,78937.39,0.0,0.94759,3e-05,7.35404]
[1777902080500,46.35,78938.56,0.0,0.94763,3e-05,7.34967]
[1777902085536,46.34,78937.84,0.0,0.94761,3e-05,7.35187]
[1777902090572,46.34,78941.64,0.0,0.94774,3e-05,7.33754]
[1777902091578,46.34,78946.84,0.0,0.94794,3e-05,7.31514]
[1777902092585,46.34,78951.28,0.0,0.94809,3e-05,7.29894]
[1777902094599,46.34,78944.39,0.0,0.94786,3e-05,7.32403]
[1777902095611,46.34,78939.14,0.0,0.94768,3e-05,7.34314]
[1777902097190,46.34,78931.67,0.0,0.94743,3e-05,7.37037]
[1777902098632,46.34,78931.72,0.0,0.94743,3e-05,7.36996]
[1777902103667,46.34,78930.24,0.0,0.94739,3e-05,7.37482]
[1777902108702,46.34,78929.69,0.0,0.94737,3e-05,7.37623]
[1777902110716,46.34,78924.51,0.0,0.9472,3e-05,7.39493]
[1777902111723,46.34,78930.17,0.0,0.94739,3e-05,7.37403]
[1777902112731,46.34,78930.69,0.0,0.94741,3e-05,7.372]
[1777902117765,46.34,78934.76,0.0,0.94756,3e-05,7.3565]
[1777902122800,46.33,78936.78,0.0,0.94763,3e-05,7.3485]
[1777902127837,46.33,78934.52,0.0,0.94756,3e-05,7.35608]
[1777902132871,46.33,78932.16,0.0,0.94749,3e-05,7.36395]
[1777902135892,46.33,78924.03,0.0,0.94722,3e-05,7.39327]
[1777902136899,46.33,78916.85,0.0,0.94697,3e-05,7.41942]
[1777902137906,46.33,78910.2,0.0,0.94675,3e-05,7.44364]
[1777902139920,46.33,78907.49,0.0,0.94666,3e-05,7.45305]
[1777902144955,46.32,78897.45,0.0,0.94633,3e-05,7.48874]
[1777902145963,46.32,78887.97,0.0,0.94601,3e-05,7.52354]
[1777902146972,46.32,78887.37,0.0,0.94599,3e-05,7.52541]
[1777902152005,46.32,78886.5,0.0,0.946,3e-05,7.52351]
[1777902156034,46.31,78881.38,0.0,0.94584,3e-05,7.54114]
[1777902161068,46.31,78881.17,0.0,0.94584,3e-05,7.54015]
[1777902166103,46.31,78881.91,0.0,0.94589,3e-05,7.53561]
[1777902167109,46.31,78873.89,0.0,0.94561,3e-05,7.56508]
[1777902168116,46.3,78871.3,0.0,0.94552,3e-05,7.57433]
[1777902171137,46.3,78876.76,0.0,0.94573,3e-05,7.55279]
[1777902172144,46.3,78882.09,0.0,0.94591,3e-05,7.5326]
[1777902174158,46.3,78885.93,0.0,0.94605,3e-05,7.51766]
[1777902179194,46.29,78888.58,0.0,0.94616,3e-05,7.50626]
[1777902181209,46.29,78891.96,0.0,0.94628,3e-05,7.49321]
[1777902186243,46.29,78890.51,0.0,0.94624,3e-05,7.49739]
[1777902191281,46.29,78889.66,0.0,0.94622,3e-05,7.49946]
[1777902193293,46.29,78897.67,0.0,0.9465,3e-05,7.46941]
[1777902194299,46.29,78912.52,0.0,0.94701,3e-05,7.41451]
[1777902195307,46.29,78914.51,0.0,0.94708,3e-05,7.40713]
[1777902200341,46.29,78911.62,0.0,0.94698,3e-05,7.41752]
[1777902204369,46.29,78906.48,0.0,0.94681,3e-05,7.43624]
[1777902206384,46.29,78901.31,0.0,0.94663,3e-05,7.45514]
[1777902210412,46.28,78888.17,0.0,0.94618,3e-05,7.50331]
[1777902211420,46.28,78883.96,0.0,0.94606,3e-05,7.51542]
[1777902216454,46.28,78881.12,0.0,0.94597,3e-05,7.52496]
[1777902218043,46.28,78869.3,0.0,0.94557,3e-05,7.56852]
[1777902219475,46.28,78867.73,0.0,0.94552,3e-05,7.5741]
[1777902224510,46.28,78866.41,0.0,0.94548,3e-05,7.57756]
[1777902229545,46.27,78867.77,0.0,0.94554,3e-05,7.57114]
[1777902234580,46.27,78873.14,0.0,0.94574,3e-05,7.54981]
[1777902239615,46.27,78871.08,0.0,0.94568,3e-05,7.55626]
[1777902244650,46.26,78870.22,0.0,0.94566,3e-05,7.55824]
[1777902249691,46.26,78870.12,0.0,0.94567,3e-05,7.55711]
[1777902254722,46.26,78869.27,0.0,0.94565,3e-05,7.55923]
[1777902258325,46.25,78875.89,0.0,0.94589,3e-05,7.53354]
[1777902260764,46.25,78884.06,0.0,0.94618,3e-05,7.50252]
[1777902261769,46.25,78893.34,0.0,0.9465,3e-05,7.46799]
[1777902262776,46.25,78897.64,0.0,0.94665,3e-05,7.45197]
[1777902268396,46.25,78902.56,0.0,0.94682,3e-05,7.43331]
[1777902271839,46.25,78907.75,0.0,0.94702,3e-05,7.41055]
[1777902276873,46.25,78905.15,0.0,0.94694,3e-05,7.4198]
[1777902278888,46.25,78897.53,0.0,0.94668,3e-05,7.44772]
[1777902279895,46.25,78895.37,0.0,0.94661,3e-05,7.45557]
[1777902281910,46.25,78889.77,0.0,0.94642,3e-05,7.47598]
[1777902285937,46.25,78876.52,0.0,0.94597,3e-05,7.52442]
[1777902286944,46.25,78873.0,0.0,0.94585,3e-05,7.53727]
[1777902287952,46.25,78867.91,0.0,0.94567,3e-05,7.55595]
[1777902289966,46.24,78866.72,0.0,0.94564,3e-05,7.55978]
[1777902295002,46.24,78868.72,0.0,0.94572,3e-05,7.55075]
[1777902300037,46.24,78867.1,0.0,0.94568,3e-05,7.55515]
[1777902302057,46.23,78861.48,0.0,0.94549,3e-05,7.57544]
[1777902303060,46.23,78835.32,0.0,0.94457,4e-05,7.67348]
[1777902304068,46.23,78808.83,0.0,0.94364,4e-05,7.77262]
[1777902305078,46.23,78797.26,0.0,0.94324,4e-05,7.81512]
[1777902309102,46.22,78791.7,0.0,0.94306,4e-05,7.83401]
[1777902313135,46.22,78775.39,0.0,0.94249,4e-05,7.89391]
[1777902314146,46.22,78774.12,0.0,0.94245,4e-05,7.89828]
[1777902316158,46.21,78781.76,0.0,0.94274,4e-05,7.86719]
[1777902317164,46.21,78789.83,0.0,0.94303,4e-05,7.83638]
[1777902318171,46.21,78792.59,0.0,0.94314,4e-05,7.82546]
[1777902321192,46.2,78807.75,0.0,0.9437,4e-05,7.76548]
[1777902322199,46.2,78807.82,0.0,0.94371,4e-05,7.76451]
[1777902327235,46.19,78801.33,0.0,0.94351,4e-05,7.7857]
[1777902328242,46.19,78791.77,0.0,0.94317,4e-05,7.82135]
[1777902329249,46.19,78790.52,0.0,0.94314,4e-05,7.82534]
[1777902331264,46.19,78785.83,0.0,0.943,4e-05,7.83904]
[1777902333276,46.19,78795.18,0.0,0.94334,4e-05,7.8022]
[1777902334284,46.18,78798.16,0.0,0.94346,4e-05,7.79011]
[1777902338311,46.18,78804.14,0.0,0.9437,4e-05,7.76446]
[1777902339320,46.18,78809.69,0.0,0.9439,4e-05,7.74271]
[1777902340325,46.17,78824.89,0.0,0.94445,4e-05,7.6846]
[1777902341332,46.17,78827.81,0.0,0.94456,4e-05,7.67302]
[1777902343346,46.17,78819.5,0.0,0.94428,4e-05,7.70328]
[1777902344354,46.17,78814.09,0.0,0.94409,4e-05,7.72314]
[1777902346368,46.17,78814.06,0.0,0.9441,4e-05,7.72203]
[1777902350396,46.16,78824.13,0.0,0.94448,4e-05,7.68158]
[1777902351404,46.16,78828.27,0.0,0.94463,4e-05,7.66544]
[1777902353417,46.16,78832.41,0.0,0.94479,4e-05,7.64885]
[1777902356438,46.15,78838.79,0.0,0.94502,4e-05,7.62347]
[1777902357445,46.15,78838.95,0.0,0.94503,4e-05,7.62245]
[1777902362480,46.15,78836.93,0.0,0.94498,4e-05,7.62806]
[1777902364494,46.14,78834.48,0.0,0.9449,4e-05,7.63644]
[1777902369529,46.14,78831.06,0.0,0.9448,4e-05,7.64726]
[1777902373558,46.14,78841.22,0.0,0.94517,4e-05,7.60749]
[1777902374570,46.13,78844.75,0.0,0.9453,4e-05,7.59392]
[1777902376581,46.13,78861.18,0.0,0.94588,3e-05,7.53189]
[1777902377588,46.13,78862.64,0.0,0.94593,3e-05,7.52623]
[1777902380608,46.13,78869.7,0.0,0.94618,3e-05,7.49929]
[1777902381615,46.13,78873.82,0.0,0.94632,3e-05,7.4838]
[1777902386649,46.13,78872.12,0.0,0.94627,3e-05,7.48937]
[1777902391687,46.13,78872.88,0.0,0.94633,3e-05,7.48251]
[1777902393699,46.13,78859.11,0.0,0.94585,3e-05,7.53349]
[1777902394706,46.13,78855.07,0.0,0.94571,3e-05,7.54836]
[1777902396720,46.12,78865.01,0.0,0.94606,3e-05,7.51082]
[1777902397731,46.12,78867.66,0.0,0.94616,3e-05,7.50078]
[1777902400753,46.12,78877.25,0.0,0.94649,3e-05,7.46466]
[1777902401761,46.12,78881.43,0.0,0.94664,3e-05,7.44905]
[1777902403774,46.12,78892.85,0.0,0.94703,3e-05,7.40667]
[1777902404782,46.12,78894.55,0.0,0.94709,3e-05,7.40039]
[1777902409384,46.12,78900.57,0.0,0.94729,3e-05,7.37827]
[1777902414854,46.12,78901.16,0.0,0.94731,3e-05,7.37632]
[1777902415861,46.12,78893.36,0.0,0.94704,3e-05,7.4051]
[1777902417876,46.12,78890.64,0.0,0.94695,3e-05,7.41516]
[1777902420896,46.12,78896.69,0.0,0.94716,3e-05,7.39274]
[1777902422913,46.12,78890.83,0.0,0.94696,3e-05,7.41435]
[1777902423917,46.12,78887.23,0.0,0.94683,3e-05,7.42762]
[1777902425931,46.12,78873.64,0.0,0.94637,3e-05,7.47791]
[1777902426939,46.12,78868.31,0.0,0.94619,3e-05,7.49751]
[1777902427946,46.12,78866.81,0.0,0.94614,3e-05,7.50292]
[1777902429524,46.12,78877.46,0.0,0.9465,3e-05,7.46316]
[1777902430971,46.12,78879.36,0.0,0.94657,3e-05,7.4558]
[1777902436010,46.12,78875.27,0.0,0.94644,3e-05,7.47032]
[1777902438021,46.12,78881.95,0.0,0.94667,3e-05,7.44526]
[1777902443062,46.12,78882.44,0.0,0.94669,3e-05,7.4428]
[1777902446089,46.12,78891.97,0.0,0.94702,3e-05,7.40718]
[1777902447092,46.12,78907.57,0.0,0.94755,3e-05,7.34966]
[1777902448103,46.12,78916.33,0.0,0.94785,3e-05,7.31754]
[1777902449108,46.12,78916.68,0.0,0.94786,3e-05,7.31634]
[1777902454141,46.12,78917.07,0.0,0.94789,3e-05,7.31202]
[1777902459176,46.12,78919.96,0.0,0.94798,3e-05,7.30192]
[1777902463204,46.12,78914.47,0.0,0.9478,3e-05,7.32242]
[1777902465218,46.12,78911.17,0.0,0.94768,3e-05,7.33462]
[1777902469248,46.12,78916.83,0.0,0.94787,3e-05,7.314]
[1777902474283,46.12,78919.7,0.0,0.94797,3e-05,7.30378]
[1777902476296,46.12,78906.29,0.0,0.94751,3e-05,7.35304]
[1777902477305,46.12,78902.26,0.0,0.94738,3e-05,7.36783]
[1777902482340,46.12,78911.43,0.0,0.94769,3e-05,7.33392]
[1777902483346,46.12,78915.67,0.0,0.94783,3e-05,7.31839]
[1777902487378,46.12,78905.85,0.0,0.9475,3e-05,7.35451]
[1777902488387,46.12,78903.67,0.0,0.94743,3e-05,7.3625]
[1777902489390,46.12,78896.95,0.0,0.9472,3e-05,7.3872]
[1777902490398,46.12,78890.75,0.0,0.94699,3e-05,7.40998]
[1777902491404,46.12,78890.97,0.0,0.947,3e-05,7.40905]
[1777902495433,46.12,78881.23,0.0,0.94667,3e-05,7.44452]
[1777902496439,46.12,78874.88,0.0,0.94645,3e-05,7.46787]
[1777902497445,46.12,78869.69,0.0,0.94627,3e-05,7.48692]
[1777902498453,46.12,78864.79,0.0,0.94611,3e-05,7.50489]
[1777902502481,46.11,78866.49,0.0,0.94618,3e-05,7.4974]
[1777902503488,46.11,78872.14,0.0,0.94637,3e-05,7.47611]
[1777902504495,46.11,78874.45,0.0,0.94646,3e-05,7.46728]
[1777902506509,46.11,78901.9,0.0,0.9474,3e-05,7.36538]
[1777902507517,46.11,78917.17,0.0,0.94792,3e-05,7.30925]
[1777902508523,46.11,78927.8,0.0,0.94828,3e-05,7.26993]
[1777902509529,46.11,78935.42,0.0,0.94854,3e-05,7.24176]
[1777902510537,46.11,78938.79,0.0,0.94865,3e-05,7.22915]
[1777902511545,46.11,78944.3,0.0,0.94886,3e-05,7.20553]
[1777902516583,46.11,78947.61,0.0,0.94896,3e-05,7.19394]
[1777902521617,46.11,78947.68,0.0,0.94896,3e-05,7.19473]
[1777902526653,46.11,78946.54,0.0,0.94891,3e-05,7.19988]
[1777902528665,46.11,78939.72,0.0,0.94868,3e-05,7.22501]
[1777902530686,46.11,78932.48,0.0,0.94844,3e-05,7.25163]
[1777902533701,46.12,78927.23,0.0,0.94826,3e-05,7.27107]
[1777902538736,46.12,78922.34,0.0,0.94809,3e-05,7.28935]
[1777902540307,46.12,78907.4,0.0,0.94759,3e-05,7.34422]
[1777902540757,46.12,78907.07,0.0,0.94757,3e-05,7.34542]
[1777902542764,46.12,78901.13,0.0,0.94737,3e-05,7.36719]
[1777902545784,46.12,78889.27,0.0,0.94697,3e-05,7.41073]
[1777902550820,46.12,78886.93,0.0,0.9469,3e-05,7.41884]
[1777902554848,46.11,78891.46,0.0,0.94705,3e-05,7.4018]
[1777902557877,46.11,78882.11,0.0,0.94674,3e-05,7.43616]
[1777902558879,46.11,78882.11,0.0,0.94674,3e-05,7.43605]
[1777902560454,46.11,78891.32,0.0,0.94705,3e-05,7.40192]
[1777902561900,46.11,78894.61,0.0,0.94717,3e-05,7.38968]
[1777902563914,46.11,78907.25,0.0,0.94759,3e-05,7.34318]
[1777902564922,46.11,78914.79,0.0,0.94785,3e-05,7.31561]
[1777902570520,46.11,78914.26,0.0,0.94783,3e-05,7.31803]
[1777902575998,46.12,78916.35,0.0,0.94791,3e-05,7.30759]
[1777902580590,46.12,78917.99,0.0,0.94796,3e-05,7.30207]
[1777902584054,46.12,78909.86,0.0,0.94769,3e-05,7.33227]
[1777902589089,46.12,78901.28,0.0,0.94739,3e-05,7.36404]
[1777902590660,46.12,78893.91,0.0,0.94714,3e-05,7.39117]
[1777902592111,46.12,78886.15,0.0,0.94688,3e-05,7.41971]
[1777902593117,46.12,78880.75,0.0,0.94669,3e-05,7.43958]
[1777902595132,46.12,78875.32,0.0,0.94651,3e-05,7.45943]
[1777902597146,46.12,78865.09,0.0,0.94616,3e-05,7.49711]
[1777902598151,46.12,78864.36,0.0,0.94614,3e-05,7.49962]
[1777902600732,46.11,78830.52,0.0,0.94498,4e-05,7.6237]
[1777902601173,46.11,78830.09,0.0,0.94497,4e-05,7.62499]
[1777902602187,46.11,78829.16,0.0,0.94494,4e-05,7.62807]
[1777902605206,46.1,78814.36,0.0,0.94443,4e-05,7.68255]
[1777902606208,46.1,78806.08,0.0,0.94414,4e-05,7.71336]
[1777902607215,46.1,78805.98,0.0,0.94414,4e-05,7.71318]
[1777902612251,46.1,78802.9,0.0,0.94405,4e-05,7.72209]
[1777902617286,46.09,78805.19,0.0,0.94416,4e-05,7.71064]
[1777902622322,46.08,78810.31,0.0,0.94437,4e-05,7.68862]
[1777902624336,46.08,78815.1,0.0,0.94455,4e-05,7.66954]
[1777902626349,46.08,78810.06,0.0,0.94437,4e-05,7.68766]
[1777902627358,46.08,78805.39,0.0,0.94421,4e-05,7.70483]
[1777902632394,46.07,78803.47,0.0,0.94419,4e-05,7.70609]
[1777902635415,46.07,78814.1,0.0,0.94458,4e-05,7.66434]
[1777902636422,46.07,78814.24,0.0,0.94459,4e-05,7.66336]
[1777902639444,46.06,78821.83,0.0,0.94487,4e-05,7.63336]
[1777902640451,46.06,78824.74,0.0,0.94498,4e-05,7.622]
[1777902643474,46.06,78831.39,0.0,0.94522,4e-05,7.59587]
[1777902644482,46.06,78836.43,0.0,0.9454,4e-05,7.5766]
[1777902645487,46.06,78841.54,0.0,0.94559,3e-05,7.55714]
[1777902650521,46.05,78835.38,0.0,0.94538,4e-05,7.57872]
[1777902655557,46.05,78834.31,0.0,0.94536,4e-05,7.58112]
[1777902658579,46.05,78828.46,0.0,0.94516,4e-05,7.60209]
[1777902659584,46.05,78825.04,0.0,0.94505,4e-05,7.61459]
[1777902663612,46.04,78831.94,0.0,0.9453,4e-05,7.58717]
[1777902664620,46.04,78837.71,0.0,0.94551,4e-05,7.56519]
[1777902665626,46.04,78841.55,0.0,0.94565,3e-05,7.55051]
[1777902670665,46.04,78843.05,0.0,0.94571,3e-05,7.54353]
[1777902672684,46.04,78851.43,0.0,0.94601,3e-05,7.5117]
[1777902673687,46.04,78857.34,0.0,0.94621,3e-05,7.48944]
[1777902675699,46.03,78862.67,0.0,0.9464,3e-05,7.46924]
[1777902678728,46.03,78869.6,0.0,0.94665,3e-05,7.44299]
[1777902683760,46.03,78863.94,0.0,0.94646,3e-05,7.46335]
[1777902685775,46.03,78857.01,0.0,0.94622,3e-05,7.48876]
[1777902690810,46.03,78859.37,0.0,0.94631,3e-05,7.47888]
[1777902693831,46.03,78853.04,0.0,0.94612,3e-05,7.49846]
[1777902697858,46.02,78851.29,0.0,0.94607,3e-05,7.50396]
[1777902703900,46.02,78852.41,0.0,0.94613,3e-05,7.49791]
[1777902708939,46.02,78854.42,0.0,0.94621,3e-05,7.48909]
[1777902713970,46.01,78853.44,0.0,0.94619,3e-05,7.49141]
[1777902719005,46.01,78849.96,0.0,0.94608,3e-05,7.50291]
[1777902721587,46.01,78837.99,0.0,0.94567,3e-05,7.54703]
[1777902722026,46.01,78837.99,0.0,0.94567,3e-05,7.54666]
[1777902727061,46.0,78841.23,0.0,0.9458,3e-05,7.53273]
[1777902732096,46.0,78845.1,0.0,0.94595,3e-05,7.51654]
[1777902737132,45.99,78838.67,0.0,0.94574,3e-05,7.53893]
[1777902742166,45.99,78840.2,0.0,0.94581,3e-05,7.53144]
[1777902747204,45.99,78835.08,0.0,0.94565,3e-05,7.54894]
[1777902752239,45.98,78835.34,0.0,0.94569,3e-05,7.54284]
[1777902754252,45.98,78825.27,0.0,0.94535,4e-05,7.57985]
[1777902759287,45.98,78830.16,0.0,0.94554,4e-05,7.55956]
[1777902761868,45.97,78840.45,0.0,0.9459,3e-05,7.52025]
[1777902762309,45.97,78840.45,0.0,0.94591,3e-05,7.51992]
[1777902767346,45.97,78839.09,0.0,0.94587,3e-05,7.52345]
[1777902772381,45.97,78838.11,0.0,0.94585,3e-05,7.52559]
[1777902777420,45.96,78824.32,0.0,0.94538,4e-05,7.57574]
[1777902778424,45.96,78817.06,0.0,0.94513,4e-05,7.60267]
[1777902779430,45.96,78813.58,0.0,0.94501,4e-05,7.61536]
[1777902782452,45.96,78806.2,0.0,0.94476,4e-05,7.64186]
[1777902783460,45.95,78796.83,0.0,0.94444,4e-05,7.67683]
[1777902784465,45.95,78793.64,0.0,0.94433,4e-05,7.68838]
[1777902787487,45.95,78789.95,0.0,0.94421,4e-05,7.70067]
[1777902790513,45.95,78780.08,0.0,0.94387,4e-05,7.73644]
[1777902791517,45.94,78775.06,0.0,0.9437,4e-05,7.75492]
[1777902793529,45.94,78775.34,0.0,0.94372,4e-05,7.75249]
[1777902798565,45.93,78772.39,0.0,0.94365,4e-05,7.76029]
[1777902801586,45.93,78773.07,0.0,0.94369,4e-05,7.7557]
[1777902806621,45.92,78768.79,0.0,0.94357,4e-05,7.76874]
[1777902809642,45.91,78763.18,0.0,0.94338,4e-05,7.78808]
[1777902814677,45.91,78754.04,0.0,0.94311,4e-05,7.81616]
[1777902815683,45.9,78752.0,0.0,0.94304,4e-05,7.82323]
[1777902820719,45.9,78753.04,0.0,0.94311,4e-05,7.81585]
[1777902825754,45.89,78753.39,0.0,0.94315,4e-05,7.81071]
[1777902827768,45.88,78766.79,0.0,0.94365,4e-05,7.75791]
[1777902828775,45.88,78769.14,0.0,0.94375,4e-05,7.74826]
[1777902832803,45.87,78762.48,0.0,0.94353,4e-05,7.77104]
[1777902836830,45.87,78767.67,0.0,0.94374,4e-05,7.74843]
[1777902837839,45.87,78771.79,0.0,0.9439,4e-05,7.73206]
[1777902838846,45.86,78778.08,0.0,0.94413,4e-05,7.70747]
[1777902839852,45.86,78778.13,0.0,0.94414,4e-05,7.7067]
[1777902842873,45.86,78792.73,0.0,0.94467,4e-05,7.64952]
[1777902843881,45.86,78792.96,0.0,0.94469,4e-05,7.64816]
[1777902845895,45.86,78785.86,0.0,0.94444,4e-05,7.67414]
[1777902847909,45.85,78784.17,0.0,0.94439,4e-05,7.67951]
[1777902852943,45.85,78785.47,0.0,0.94446,4e-05,7.67199]
[1777902857979,45.84,78783.95,0.0,0.94443,4e-05,7.67525]
[1777902863013,45.84,78789.82,0.0,0.94466,4e-05,7.65053]
[1777902868049,45.83,78785.99,0.0,0.94455,4e-05,7.66278]
[1777902872657,45.82,78774.67,0.0,0.94418,4e-05,7.70011]
[1777902874090,45.82,78768.41,0.0,0.94397,4e-05,7.72289]
[1777902879125,45.81,78770.57,0.0,0.94407,4e-05,7.71184]
[1777902881139,45.81,78775.7,0.0,0.94427,4e-05,7.69122]
[1777902882727,45.81,78780.86,0.0,0.94446,4e-05,7.67109]
[1777902888187,45.8,78780.22,0.0,0.94446,4e-05,7.67056]
[1777902893223,45.8,78781.64,0.0,0.94453,4e-05,7.66269]
[1777902896246,45.79,78775.55,0.0,0.94433,4e-05,7.68436]
[1777902901282,45.79,78774.5,0.0,0.94432,4e-05,7.68581]
[1777902902867,45.79,78761.96,0.0,0.94387,4e-05,7.73314]
[1777902903296,45.79,78761.83,0.0,0.94387,4e-05,7.73305]
[1777902904303,45.78,78753.79,0.0,0.94358,4e-05,7.76319]
[1777902909338,45.78,78750.97,0.0,0.94351,4e-05,7.7708]
[1777902911352,45.77,78745.53,0.0,0.94333,4e-05,7.79037]
[1777902916387,45.76,78743.23,0.0,0.94327,4e-05,7.79581]
[1777902921423,45.76,78743.65,0.0,0.94332,4e-05,7.7909]
[1777902926458,45.75,78743.39,0.0,0.94334,4e-05,7.78863]
[1777902928472,45.75,78736.07,0.0,0.94309,4e-05,7.81545]
[1777902931493,45.74,78743.19,0.0,0.94339,4e-05,7.78261]
[1777902936530,45.73,78742.29,0.0,0.94338,4e-05,7.78287]
[1777902940555,45.73,78735.4,0.0,0.94316,4e-05,7.80684]
[1777902945593,45.72,78731.68,0.0,0.94305,4e-05,7.81796]
[1777902949621,45.71,78738.56,0.0,0.94332,4e-05,7.78892]
[1777902950628,45.71,78740.77,0.0,0.94341,4e-05,7.77984]
[1777902951635,45.71,78746.31,0.0,0.94362,4e-05,7.758]
[1777902952642,45.71,78753.06,0.0,0.94387,4e-05,7.73159]
[1777902953650,45.71,78753.56,0.0,0.94389,4e-05,7.72919]
[1777902955663,45.71,78759.45,0.0,0.94411,4e-05,7.70573]
[1777902959691,45.7,78764.95,0.0,0.94432,4e-05,7.68296]
[1777902961705,45.7,78765.71,0.0,0.94436,4e-05,7.67929]
[1777902963719,45.7,78771.5,0.0,0.94457,4e-05,7.65646]
[1777902966741,45.7,78781.94,0.0,0.94496,4e-05,7.61572]
[1777902967747,45.69,78787.65,0.0,0.94516,4e-05,7.59378]
[1777902969761,45.69,78793.64,0.0,0.94538,4e-05,7.57061]
[1777902974799,45.69,78795.38,0.0,0.94545,4e-05,7.5629]
[1777902979845,45.69,78797.47,0.0,0.94553,4e-05,7.55391]
[1777902981849,45.69,78807.47,0.0,0.94589,4e-05,7.51577]
[1777902982855,45.69,78809.5,0.0,0.94596,4e-05,7.50797]
[1777902987892,45.68,78808.64,0.0,0.94594,4e-05,7.5104]
[1777902991921,45.68,78812.66,0.0,0.94611,4e-05,7.49136]
[1777902996955,45.68,78810.02,0.0,0.94602,4e-05,7.50056]
[1777903001990,45.68,78810.91,0.0,0.94606,4e-05,7.49647]
[1777903007025,45.68,78811.42,0.0,0.94608,4e-05,7.4938]
[1777903012059,45.68,78813.47,0.0,0.94616,3e-05,7.48533]
[1777903017096,45.67,78814.52,0.0,0.94621,3e-05,7.48058]
[1777903022130,45.67,78815.42,0.0,0.94625,3e-05,7.4764]
[1777903025151,45.67,78821.92,0.0,0.94648,3e-05,7.45159]
[1777903028171,45.67,78826.78,0.0,0.94665,3e-05,7.43309]
[1777903032201,45.67,78829.73,0.0,0.94675,3e-05,7.42182]
[1777903037235,45.67,78829.95,0.0,0.94676,3e-05,7.4207]
[1777903042270,45.67,78830.37,0.0,0.94678,3e-05,7.41893]
[1777903045291,45.67,78835.02,0.0,0.94694,3e-05,7.40149]
[1777903049323,45.67,78841.12,0.0,0.94715,3e-05,7.37883]
[1777903050328,45.67,78847.1,0.0,0.94736,3e-05,7.35664]
[1777903055363,45.67,78844.79,0.0,0.9473,3e-05,7.36222]
[1777903060396,45.67,78848.04,0.0,0.94741,3e-05,7.35038]
[1777903065431,45.67,78844.62,0.0,0.94729,3e-05,7.36324]
[1777903068452,45.67,78833.57,0.0,0.94691,3e-05,7.40436]
[1777903069460,45.67,78820.75,0.0,0.94646,3e-05,7.45217]
[1777903070467,45.67,78804.66,0.0,0.9459,4e-05,7.51239]
[1777903074059,45.67,78814.46,0.0,0.94625,3e-05,7.47488]
[1777903079529,45.67,78813.15,0.0,0.94621,3e-05,7.47877]
[1777903081543,45.66,78817.8,0.0,0.94638,3e-05,7.46101]
[1777903082550,45.66,78823.07,0.0,0.94656,3e-05,7.44115]
[1777903084131,45.66,78829.22,0.0,0.94678,3e-05,7.41806]
[1777903085571,45.66,78833.05,0.0,0.94691,3e-05,7.40363]
[1777903090606,45.66,78831.14,0.0,0.94685,3e-05,7.41051]
[1777903095641,45.66,78828.81,0.0,0.94677,3e-05,7.41896]
[1777903100679,45.66,78828.48,0.0,0.94676,3e-05,7.41994]
[1777903107730,45.66,78830.07,0.0,0.94682,3e-05,7.41365]
[1777903112769,45.66,78831.22,0.0,0.94688,3e-05,7.4058]
[1777903117805,45.66,78832.75,0.0,0.94694,3e-05,7.39988]
[1777903122839,45.66,78830.91,0.0,0.94688,3e-05,7.40648]
[1777903127876,45.66,78832.3,0.0,0.94693,3e-05,7.40098]
[1777903132910,45.66,78832.83,0.0,0.94695,3e-05,7.39872]
[1777903136938,45.66,78825.84,0.0,0.94671,3e-05,7.42461]
[1777903137946,45.66,78823.05,0.0,0.94661,3e-05,7.43495]
[1777903139959,45.66,78819.16,0.0,0.94648,3e-05,7.44927]
[1777903144994,45.65,78821.31,0.0,0.94656,3e-05,7.4405]
[1777903150031,45.65,78821.86,0.0,0.94658,3e-05,7.43774]
[1777903155065,45.65,78819.24,0.0,0.9465,3e-05,7.4468]
[1777903157080,45.65,78827.81,0.0,0.9468,3e-05,7.41443]
[1777903162114,45.65,78827.45,0.0,0.94679,3e-05,7.41529]
[1777903167149,45.65,78822.89,0.0,0.94664,3e-05,7.43191]
[1777903172184,45.65,78819.09,0.0,0.94653,3e-05,7.44236]
[1777903175205,45.65,78814.09,0.0,0.94636,3e-05,7.46082]
[1777903180240,45.65,78812.07,0.0,0.94629,3e-05,7.46787]
[1777903185275,45.64,78809.26,0.0,0.9462,4e-05,7.47792]
[1777903190322,45.64,78791.52,0.0,0.94558,4e-05,7.54437]
[1777903191320,45.64,78784.13,0.0,0.94532,4e-05,7.572]
[1777903192325,45.64,78784.16,0.0,0.94533,4e-05,7.57137]
[1777903197361,45.64,78786.66,0.0,0.94543,4e-05,7.56062]
[1777903202396,45.63,78789.18,0.0,0.94553,4e-05,7.54985]
[1777903205417,45.63,78796.8,0.0,0.9458,4e-05,7.52036]
[1777903208438,45.63,78791.64,0.0,0.94563,4e-05,7.5392]
[1777903211459,45.63,78797.98,0.0,0.94586,4e-05,7.51458]
[1777903212466,45.63,78803.19,0.0,0.94604,4e-05,7.49479]
[1777903216493,45.63,78810.64,0.0,0.94631,3e-05,7.46614]
[1777903218508,45.63,78816.16,0.0,0.9465,3e-05,7.44524]
[1777903221536,45.63,78810.92,0.0,0.94632,3e-05,7.4646]
[1777903225132,45.63,78791.26,0.0,0.94564,4e-05,7.53823]
[1777903225561,45.63,78791.26,0.0,0.94564,4e-05,7.538]
[1777903230600,45.62,78796.47,0.0,0.94583,4e-05,7.51714]
[1777903232609,45.62,78804.3,0.0,0.94613,4e-05,7.48395]
[1777903235202,45.62,78798.13,0.0,0.94592,4e-05,7.50687]
[1777903235632,45.62,78798.13,0.0,0.94592,4e-05,7.50668]
[1777903238655,45.62,78808.58,0.0,0.94629,3e-05,7.46681]
[1777903239661,45.62,78827.1,0.0,0.94694,3e-05,7.3974]
[1777903243689,45.62,78820.84,0.0,0.94672,3e-05,7.42073]
[1777903248726,45.62,78814.72,0.0,0.94651,3e-05,7.44343]
[1777903249731,45.62,78801.13,0.0,0.94604,4e-05,7.49436]
[1777903250740,45.62,78793.95,0.0,0.94578,4e-05,7.52124]
[1777903255342,45.61,78786.59,0.0,0.94553,4e-05,7.54799]
[1777903260810,45.61,78786.63,0.0,0.94555,4e-05,7.54651]
[1777903265414,45.61,78793.02,0.0,0.94578,4e-05,7.5212]
[1777903270884,45.61,78792.61,0.0,0.94578,4e-05,7.52163]
[1777903275920,45.6,78794.56,0.0,0.94586,4e-05,7.51315]
[1777903279947,45.6,78799.8,0.0,0.94605,4e-05,7.49259]
[1777903284985,45.6,78798.76,0.0,0.94602,4e-05,7.49561]
[1777903289013,45.6,78804.23,0.0,0.94622,4e-05,7.47426]
[1777903290022,45.6,78806.39,0.0,0.9463,4e-05,7.46599]
[1777903295056,45.6,78805.4,0.0,0.94629,4e-05,7.46561]
[1777903297068,45.59,78816.13,0.0,0.94667,3e-05,7.42508]
[1777903298075,45.59,78812.15,0.0,0.94653,3e-05,7.43993]
[1777903299082,45.59,78798.34,0.0,0.94605,4e-05,7.49176]
[1777903300091,45.59,78796.65,0.0,0.94599,4e-05,7.49795]
[1777903305126,45.59,78797.86,0.0,0.94604,4e-05,7.49246]
[1777903310163,45.59,78790.71,0.0,0.9458,4e-05,7.51845]
[1777903315197,45.59,78792.14,0.0,0.94586,4e-05,7.51186]
[1777903319226,45.58,78787.03,0.0,0.94569,4e-05,7.53029]
[1777903320232,45.58,78773.87,0.0,0.94522,4e-05,7.57988]
[1777903321238,45.58,78768.53,0.0,0.94504,4e-05,7.59982]
[1777903323253,45.58,78762.58,0.0,0.94483,4e-05,7.62168]
[1777903324261,45.58,78761.25,0.0,0.94479,4e-05,7.62632]
[1777903329296,45.57,78761.84,0.0,0.94483,4e-05,7.62143]
[1777903332316,45.57,78768.85,0.0,0.94509,4e-05,7.59349]
[1777903336345,45.57,78777.27,0.0,0.94541,4e-05,7.55999]
[1777903338359,45.57,78782.31,0.0,0.94559,4e-05,7.54026]
[1777903343394,45.56,78783.24,0.0,0.94564,4e-05,7.53523]
[1777903344401,45.56,78775.45,0.0,0.94537,4e-05,7.56438]
[1777903345413,45.56,78769.42,0.0,0.94516,4e-05,7.58688]
[1777903347423,45.56,78763.97,0.0,0.94497,4e-05,7.60676]
[1777903352457,45.55,78766.42,0.0,0.9451,4e-05,7.59197]
[1777903357494,45.55,78765.24,0.0,0.94507,4e-05,7.59442]
[1777903361520,45.54,78755.16,0.0,0.94473,4e-05,7.63111]
[1777903362528,45.54,78744.59,0.0,0.94435,4e-05,7.67098]
[1777903364554,45.54,78737.11,0.0,0.94409,4e-05,7.69853]
[1777903365549,45.54,78730.73,0.0,0.94387,4e-05,7.72243]
[1777903366557,45.54,78723.17,0.0,0.9436,4e-05,7.75088]
[1777903368570,45.53,78729.78,0.0,0.94385,4e-05,7.72423]
[1777903373605,45.53,78727.94,0.0,0.94381,4e-05,7.72841]
[1777903378641,45.52,78728.82,0.0,0.94387,4e-05,7.72227]
[1777903381665,45.52,78737.98,0.0,0.94421,4e-05,7.68603]
[1777903382673,45.52,78736.28,0.0,0.94415,4e-05,7.69207]
[1777903384687,45.51,78725.58,0.0,0.94377,4e-05,7.7322]
[1777903386287,45.5,78710.77,0.0,0.94329,4e-05,7.78265]
[1777903388714,45.47,78719.45,0.0,0.94372,4e-05,7.73713]
[1777903389722,45.47,78721.41,0.0,0.9438,4e-05,7.72903]
[1777903394756,45.46,78714.91,0.0,0.94358,4e-05,7.75153]
[1777903396357,45.46,78722.56,0.0,0.94387,4e-05,7.72097]
[1777903397778,45.46,78710.69,0.0,0.94344,4e-05,7.76625]
[1777903398785,45.46,78704.52,0.0,0.94322,4e-05,7.78954]
[1777903399793,45.46,78698.46,0.0,0.94301,4e-05,7.81241]
[1777903401805,45.45,78696.6,0.0,0.94295,4e-05,7.81832]
[1777903403819,45.45,78667.53,0.0,0.94188,4e-05,7.9303]
[1777903404826,45.45,78664.89,0.0,0.94179,4e-05,7.94019]
[1777903407847,45.44,78658.97,0.0,0.94158,4e-05,7.96201]
[1777903409877,45.44,78653.92,0.0,0.9414,4e-05,7.98086]
[1777903414897,45.43,78663.82,0.0,0.94183,4e-05,7.93443]
[1777903416500,45.43,78666.92,0.0,0.94196,4e-05,7.92069]
[1777903421947,45.42,78663.78,0.0,0.94188,4e-05,7.92903]
[1777903424968,45.41,78648.84,0.0,0.94134,4e-05,7.98531]
[1777903426570,45.41,78641.9,0.0,0.94109,4e-05,8.01097]
[1777903431013,45.4,78632.96,0.0,0.9408,4e-05,8.04166]
[1777903432024,45.37,78625.43,0.0,0.94061,4e-05,8.06129]
[1777903437061,45.35,78625.79,0.0,0.94073,4e-05,8.04771]
[1777903439072,45.34,78619.66,0.0,0.94052,4e-05,8.06975]
[1777903442106,45.33,78629.22,0.0,0.94091,4e-05,8.02921]
[1777903443110,45.33,78639.47,0.0,0.9413,4e-05,7.98874]
[1777903444117,45.31,78644.9,0.0,0.9416,4e-05,7.9568]
[1777903445120,45.31,78639.74,0.0,0.94142,4e-05,7.97627]
[1777903446719,45.3,78634.59,0.0,0.94123,4e-05,7.9957]
[1777903450157,45.3,78621.82,0.0,0.94078,4e-05,8.04263]
[1777903451162,45.29,78614.53,0.0,0.94051,4e-05,8.07062]
[1777903452169,45.29,78616.97,0.0,0.94061,4e-05,8.05997]
[1777903453175,45.29,78622.13,0.0,0.94082,4e-05,8.03851]
[1777903454183,45.29,78635.11,0.0,0.94132,4e-05,7.98623]
[1777903455191,45.29,78638.8,0.0,0.94147,4e-05,7.97079]
[1777903460225,45.27,78643.53,0.0,0.94169,4e-05,7.94792]
[1777903463247,45.27,78647.81,0.0,0.94187,4e-05,7.92869]
[1777903465261,45.27,78641.64,0.0,0.94165,4e-05,7.95141]
[1777903468280,45.26,78630.41,0.0,0.94125,4e-05,7.99324]
[1777903469288,45.26,78629.34,0.0,0.94122,4e-05,7.99659]
[1777903473316,45.25,78629.98,0.0,0.9413,4e-05,7.98703]
[1777903476337,45.24,78638.15,0.0,0.94163,4e-05,7.95206]
[1777903477347,45.24,78641.29,0.0,0.94176,4e-05,7.93883]
[1777903482380,45.23,78654.44,0.0,0.94229,4e-05,7.88286]
[1777903483386,45.23,78660.21,0.0,0.94252,4e-05,7.85949]
[1777903484394,45.23,78655.03,0.0,0.94233,4e-05,7.87905]
[1777903486407,45.22,78647.12,0.0,0.94205,4e-05,7.90854]
[1777903487414,45.22,78641.82,0.0,0.94186,4e-05,7.92856]
[1777903489430,45.22,78638.96,0.0,0.94176,4e-05,7.93811]
[1777903493457,45.21,78630.92,0.0,0.94149,4e-05,7.96629]
[1777903494463,45.21,78623.19,0.0,0.94121,4e-05,7.99591]
[1777903495470,45.2,78619.27,0.0,0.94107,4e-05,8.01045]
[1777903500512,45.17,78622.02,0.0,0.9413,4e-05,7.98576]
[1777903505541,45.14,78623.84,0.0,0.9415,4e-05,7.96509]
[1777903506547,45.12,78630.69,0.0,0.94184,4e-05,7.92902]
[1777903507555,45.12,78635.95,0.0,0.94205,4e-05,7.90744]
[1777903510575,45.11,78638.37,0.0,0.94216,4e-05,7.89548]
[1777903515609,45.1,78638.38,0.0,0.9422,4e-05,7.89152]
[1777903517624,45.1,78633.38,0.0,0.94202,4e-05,7.90964]
[1777903521652,45.09,78628.37,0.0,0.94187,4e-05,7.92616]
[1777903522659,45.09,78622.97,0.0,0.94167,4e-05,7.94665]
[1777903524673,45.08,78619.23,0.0,0.94154,4e-05,7.95969]
[1777903529708,45.07,78616.25,0.0,0.94147,4e-05,7.96711]
[1777903534743,45.06,78614.94,0.0,0.94149,4e-05,7.96444]
[1777903536756,45.06,78623.98,0.0,0.94184,4e-05,7.92694]
[1777903537764,45.06,78627.23,0.0,0.94197,4e-05,7.9133]
[1777903539781,45.05,78632.44,0.0,0.94219,4e-05,7.89119]
[1777903540787,45.05,78645.01,0.0,0.94267,4e-05,7.84032]
[1777903541793,45.05,78652.52,0.0,0.94295,4e-05,7.81087]
[1777903542802,45.05,78647.25,0.0,0.94276,4e-05,7.8309]
[1777903544815,45.05,78642.1,0.0,0.94258,4e-05,7.84978]
[1777903549851,45.04,78638.2,0.0,0.94247,4e-05,7.86165]
[1777903552871,45.03,78630.33,0.0,0.94219,4e-05,7.89053]
[1777903554885,45.03,78626.86,0.0,0.94207,4e-05,7.90271]
[1777903557906,45.02,78632.26,0.0,0.9423,4e-05,7.87916]
[1777903562954,45.01,78632.95,0.0,0.94236,4e-05,7.87289]
[1777903563958,45.01,78627.43,0.0,0.94216,4e-05,7.89394]
[1777903565993,45.01,78623.81,0.0,0.94204,4e-05,7.90594]
[1777903571023,45.0,78619.78,0.0,0.94192,4e-05,7.91878]
[1777903575056,44.99,78626.33,0.0,0.94219,4e-05,7.88972]
[1777903577693,44.99,78613.97,0.0,0.94176,4e-05,7.93549]
[1777903579079,44.99,78603.47,0.0,0.94136,4e-05,7.97713]
[1777903580086,44.96,78604.29,0.0,0.94147,4e-05,7.96501]
[1777903584118,44.94,78598.39,0.0,0.94135,4e-05,7.97726]
[1777903589149,44.89,78599.72,0.0,0.94159,4e-05,7.95203]
[1777903592170,44.89,78593.68,0.0,0.9414,4e-05,7.97011]
[1777903593184,44.88,78589.1,0.0,0.94124,4e-05,7.98736]
[1777903598215,44.86,78589.96,0.0,0.94137,4e-05,7.97339]
[1777903602248,44.85,78582.51,0.0,0.94111,4e-05,7.99977]
[1777903607908,44.84,78585.24,0.0,0.94126,4e-05,7.98465]
[1777903613325,44.83,78584.97,0.0,0.94129,4e-05,7.98077]
[1777903616346,44.82,78595.35,0.0,0.94171,4e-05,7.93702]
[1777903617978,44.82,78595.24,0.0,0.94172,4e-05,7.93672]
[1777903623395,44.81,78596.3,0.0,0.9418,4e-05,7.92809]
[1777903628431,44.8,78599.58,0.0,0.94196,4e-05,7.9115]
[1777903630444,44.8,78605.8,0.0,0.9422,4e-05,7.88547]
[1777903632460,44.8,78612.53,0.0,0.94247,4e-05,7.85753]
[1777903633466,44.79,78613.2,0.0,0.9425,4e-05,7.85427]
[1777903638500,44.79,78616.65,0.0,0.94266,4e-05,7.83766]
[1777903639508,44.79,78621.9,0.0,0.94286,4e-05,7.81637]
[1777903640514,44.79,78626.75,0.0,0.94305,4e-05,7.79671]
[1777903642527,44.78,78631.05,0.0,0.94322,4e-05,7.77879]
[1777903647564,44.78,78626.69,0.0,0.94308,4e-05,7.79345]
[1777903652603,44.77,78624.89,0.0,0.94306,4e-05,7.79453]
[1777903655626,44.77,78632.98,0.0,0.94338,4e-05,7.76118]
[1777903656625,44.77,78623.04,0.0,0.94301,4e-05,7.79982]
[1777903657633,44.77,78612.96,0.0,0.94263,4e-05,7.83912]
[1777903658641,44.76,78611.25,0.0,0.94257,4e-05,7.84529]
[1777903660654,44.76,78617.74,0.0,0.94283,4e-05,7.81848]
[1777903661661,44.76,78623.53,0.0,0.94305,4e-05,7.79511]
[1777903662668,44.76,78629.14,0.0,0.94327,4e-05,7.77253]
[1777903663677,44.76,78632.08,0.0,0.94338,4e-05,7.7605]
[1777903665689,44.76,78637.76,0.0,0.9436,4e-05,7.73734]
[1777903668710,44.75,78646.6,0.0,0.94394,4e-05,7.70156]
[1777903670724,44.75,78649.23,0.0,0.94404,4e-05,7.69061]
[1777903675758,44.75,78647.05,0.0,0.94398,4e-05,7.69762]
[1777903678789,44.75,78662.27,0.0,0.94454,4e-05,7.63738]
[1777903679789,44.74,78670.29,0.0,0.94484,4e-05,7.60601]
[1777903680794,44.74,78663.81,0.0,0.9446,4e-05,7.63104]
[1777903681804,44.74,78654.28,0.0,0.94426,4e-05,7.66797]
[1777903682810,44.74,78651.94,0.0,0.94417,4e-05,7.67685]
[1777903687844,44.74,78657.95,0.0,0.9444,4e-05,7.65217]
[1777903690866,44.74,78650.45,0.0,0.94413,4e-05,7.68081]
[1777903691872,44.74,78647.74,0.0,0.94404,4e-05,7.69114]
[1777903696908,44.74,78648.04,0.0,0.94406,4e-05,7.68873]
[1777903699933,44.73,78625.46,0.0,0.94323,4e-05,7.77622]
[1777903700950,44.73,78590.03,0.0,0.94189,4e-05,7.91643]
[1777903701949,44.73,78564.61,0.0,0.94092,4e-05,8.01778]
[1777903702956,44.73,78573.09,0.0,0.94125,4e-05,7.98348]
[1777903703967,44.73,78574.55,0.0,0.94131,4e-05,7.97736]
[1777903704975,44.73,78588.82,0.0,0.94186,4e-05,7.91998]
[1777903705983,44.73,78611.47,0.0,0.94272,4e-05,7.83014]
[1777903706988,44.73,78598.86,0.0,0.94224,4e-05,7.88003]
[1777903708001,44.73,78583.25,0.0,0.94165,4e-05,7.942]
[1777903709009,44.73,78593.81,0.0,0.94205,4e-05,7.89974]
[1777903710015,44.73,78593.74,0.0,0.94205,4e-05,7.89987]
[1777903711042,44.73,78587.18,0.0,0.94182,4e-05,7.9224]
[1777903712037,44.73,78587.7,0.0,0.94185,4e-05,7.91994]
[1777903713045,44.73,78602.16,0.0,0.9424,4e-05,7.86251]
[1777903714054,44.73,78599.16,0.0,0.94228,4e-05,7.87431]
[1777903718082,44.72,78606.42,0.0,0.94258,4e-05,7.8435]
[1777903719090,44.72,78598.03,0.0,0.94226,4e-05,7.87666]
[1777903720098,44.72,78597.2,0.0,0.94223,4e-05,7.8798]
[1777903722112,44.72,78605.06,0.0,0.94254,4e-05,7.84794]
[1777903724125,44.72,78608.28,0.0,0.94267,4e-05,7.83416]
[1777903727145,44.71,78600.06,0.0,0.94237,4e-05,7.86514]
[1777903728151,44.71,78591.65,0.0,0.94205,4e-05,7.89836]
[1777903729159,44.71,78594.4,0.0,0.94216,4e-05,7.88722]
[1777903731173,44.71,78598.64,0.0,0.94232,4e-05,7.87001]
[1777903735202,44.71,78606.54,0.0,0.94264,4e-05,7.83636]
[1777903736208,44.71,78611.62,0.0,0.94284,4e-05,7.81575]
[1777903738861,44.7,78616.61,0.0,0.94304,4e-05,7.79464]
[1777903744266,44.7,78619.8,0.0,0.94318,4e-05,7.77976]
[1777903749300,44.69,78616.37,0.0,0.94307,4e-05,7.79103]
[1777903753332,44.69,78613.37,0.0,0.94298,4e-05,7.80049]
[1777903759010,44.68,78616.07,0.0,0.94311,4e-05,7.78736]
[1777903761391,44.68,78607.78,0.0,0.94281,4e-05,7.81855]
[1777903762401,44.68,78595.44,0.0,0.94234,4e-05,7.86744]
[1777903763407,44.67,78585.56,0.0,0.94198,4e-05,7.90594]
[1777903764414,44.67,78580.37,0.0,0.94178,4e-05,7.92662]
[1777903765422,44.67,78579.34,0.0,0.94174,4e-05,7.93043]
[1777903767436,44.67,78572.08,0.0,0.94147,4e-05,7.95893]
[1777903769100,44.67,78556.59,0.0,0.94087,4e-05,8.02109]
[1777903770457,44.67,78533.46,0.0,0.93997,4e-05,8.11433]
[1777903771463,44.67,78516.71,0.0,0.93933,4e-05,8.17877]
[1777903772470,44.67,78525.2,0.0,0.93967,4e-05,8.14372]
[1777903773477,44.67,78525.62,0.0,0.9397,4e-05,8.14114]
[1777903776507,44.67,78518.58,0.0,0.93943,4e-05,8.16919]
[1777903779169,44.67,78523.88,0.0,0.93964,4e-05,8.14724]
[1777903780529,44.67,78528.14,0.0,0.93981,4e-05,8.12957]
[1777903783549,44.66,78540.91,0.0,0.94032,4e-05,8.07712]
[1777903784559,44.66,78542.27,0.0,0.94038,4e-05,8.07113]
[1777903785563,44.66,78550.95,0.0,0.94072,4e-05,8.03568]
[1777903787577,44.66,78541.56,0.0,0.94036,4e-05,8.07305]
[1777903788585,44.66,78530.55,0.0,0.93993,4e-05,8.11702]
[1777903789591,44.66,78522.21,0.0,0.9396,4e-05,8.15069]
[1777903790600,44.66,78524.27,0.0,0.93969,4e-05,8.14216]
[1777903791606,44.66,78530.23,0.0,0.93992,4e-05,8.11787]
[1777903792613,44.66,78532.71,0.0,0.94002,4e-05,8.10772]
[1777903795634,44.66,78538.4,0.0,0.94025,4e-05,8.08354]
[1777903800668,44.66,78540.63,0.0,0.94034,4e-05,8.0742]
[1777903802682,44.65,78530.21,0.0,0.93994,4e-05,8.1162]
[1777903803689,44.65,78521.89,0.0,0.93961,4e-05,8.1498]
[1777903805703,44.65,78536.83,0.0,0.94021,4e-05,8.08857]
[1777903806711,44.65,78550.65,0.0,0.94075,4e-05,8.03236]
[1777903807720,44.65,78556.94,0.0,0.941,4e-05,8.00667]
[1777903809731,44.65,78563.09,0.0,0.94124,4e-05,7.98124]
[1777903810738,44.65,78564.21,0.0,0.94129,4e-05,7.97641]
[1777903812752,44.65,78558.28,0.0,0.94106,4e-05,7.99949]
[1777903815774,44.64,78564.33,0.0,0.94131,4e-05,7.97412]
[1777903817788,44.64,78566.83,0.0,0.94141,4e-05,7.96345]
[1777903819801,44.64,78575.2,0.0,0.94174,4e-05,7.92936]
[1777903820807,44.64,78576.89,0.0,0.94181,4e-05,7.92168]
[1777903821815,44.64,78583.08,0.0,0.94205,4e-05,7.89638]
[1777903822822,44.64,78590.75,0.0,0.94235,4e-05,7.86587]
[1777903823829,44.64,78592.48,0.0,0.94242,4e-05,7.85843]
[1777903824836,44.63,78600.03,0.0,0.94271,4e-05,7.82793]
[1777903825842,44.63,78600.19,0.0,0.94272,4e-05,7.82679]
[1777903827858,44.63,78603.01,0.0,0.94283,4e-05,7.81465]
[1777903830878,44.63,78608.87,0.0,0.94307,4e-05,7.79008]
[1777903834906,44.62,78603.02,0.0,0.94288,4e-05,7.80844]
[1777903836921,44.62,78609.88,0.0,0.94314,4e-05,7.78117]
[1777903838944,44.62,78627.93,0.0,0.94382,4e-05,7.70961]
[1777903839950,44.62,78638.22,0.0,0.94421,4e-05,7.66894]
[1777903840956,44.62,78653.12,0.0,0.94476,4e-05,7.6103]
[1777903841960,44.62,78663.24,0.0,0.94513,4e-05,7.57094]
[1777903842965,44.62,78668.65,0.0,0.94533,4e-05,7.54983]
[1777903843973,44.62,78674.37,0.0,0.94554,4e-05,7.5276]
[1777903844981,44.62,78674.1,0.0,0.94553,4e-05,7.5286]
[1777903849008,44.62,78669.1,0.0,0.94535,4e-05,7.54781]
[1777903852030,44.62,78678.25,0.0,0.94568,4e-05,7.51222]
[1777903854044,44.62,78684.67,0.0,0.94591,4e-05,7.48741]
[1777903855050,44.62,78682.48,0.0,0.94583,4e-05,7.4959]
[1777903860090,44.62,78689.98,0.0,0.9461,4e-05,7.46714]
[1777903865126,44.62,78686.36,0.0,0.94597,4e-05,7.4814]
[1777903867142,44.62,78696.55,0.0,0.94633,4e-05,7.4423]
[1777903868147,44.62,78693.01,0.0,0.94621,4e-05,7.45603]
[1777903870174,44.62,78687.54,0.0,0.94601,4e-05,7.47724]
[1777903871168,44.62,78692.85,0.0,0.9462,4e-05,7.45694]
[1777903872175,44.62,78700.93,0.0,0.94649,4e-05,7.42589]
[1777903873182,44.62,78700.02,0.0,0.94645,4e-05,7.42953]
[1777903876203,44.62,78694.25,0.0,0.94624,4e-05,7.45205]
[1777903880231,44.62,78687.12,0.0,0.94598,4e-05,7.47985]
[1777903885267,44.62,78690.2,0.0,0.94609,4e-05,7.46825]
[1777903886286,44.63,78682.04,0.0,0.9458,4e-05,7.49978]
[1777903887291,44.63,78670.28,0.0,0.94537,4e-05,7.54527]
[1777903888297,44.62,78672.12,0.0,0.94544,4e-05,7.53808]
[1777903891319,44.62,78684.6,0.0,0.94591,4e-05,7.48637]
[1777903892328,44.62,78691.36,0.0,0.94616,4e-05,7.46033]
[1777903893335,44.62,78694.9,0.0,0.94628,4e-05,7.44678]
[1777903895351,44.63,78704.98,0.0,0.94664,4e-05,7.40828]
[1777903896356,44.63,78710.32,0.0,0.94683,4e-05,7.38798]
[1777903897363,44.63,78716.02,0.0,0.94703,4e-05,7.36638]
[1777903898370,44.63,78716.09,0.0,0.94703,4e-05,7.36633]
[1777903900028,44.63,78724.41,0.0,0.94733,4e-05,7.33412]
[1777903904416,44.63,78730.14,0.0,0.94753,4e-05,7.31296]
[1777903905424,44.63,78732.05,0.0,0.94759,4e-05,7.30602]
[1777903906429,44.63,78739.71,0.0,0.94786,4e-05,7.27681]
[1777903907437,44.63,78742.05,0.0,0.94794,3e-05,7.26783]
[1777903912472,44.63,78746.69,0.0,0.94811,3e-05,7.24982]
[1777903915493,44.63,78759.52,0.0,0.94856,3e-05,7.2012]
[1777903916499,44.63,78772.72,0.0,0.94901,3e-05,7.15161]
[1777903917506,44.63,78783.33,0.0,0.94938,3e-05,7.11199]
[1777903918513,44.63,78784.29,0.0,0.94941,3e-05,7.10856]
[1777903920168,44.63,78776.9,0.0,0.94915,3e-05,7.13698]
[1777903922544,44.63,78772.17,0.0,0.94897,3e-05,7.1559]
[1777903926577,44.64,78779.72,0.0,0.94921,3e-05,7.13]
[1777903931605,44.64,78786.82,0.0,0.94943,3e-05,7.10662]
[1777903933625,44.65,78782.74,0.0,0.94927,3e-05,7.12384]
[1777903935273,44.65,78773.11,0.0,0.94893,3e-05,7.16053]
[1777903935633,44.65,78773.11,0.0,0.94893,3e-05,7.16113]
[1777903939667,44.66,78779.83,0.0,0.94914,3e-05,7.13768]
[1777903941685,44.66,78785.94,0.0,0.94934,3e-05,7.11664]
[1777903946724,44.67,78796.95,0.0,0.94969,3e-05,7.0779]
[1777903947727,44.66,78804.28,0.0,0.94994,3e-05,7.05046]
[1777903948735,44.66,78812.03,0.0,0.95021,3e-05,7.02157]
[1777903949741,44.66,78813.4,0.0,0.95025,3e-05,7.01638]
[1777903952764,44.66,78823.19,0.0,0.95061,3e-05,6.97667]
[1777903953769,44.66,78828.8,0.0,0.95079,3e-05,6.95596]
[1777903954777,44.66,78837.05,0.0,0.95107,3e-05,6.92563]
[1777903955784,44.66,78833.05,0.0,0.95093,3e-05,6.94034]
[1777903957799,44.66,78834.69,0.0,0.95099,3e-05,6.9343]
[1777903959814,44.66,78841.34,0.0,0.95121,3e-05,6.90994]
[1777903964863,44.66,78841.99,0.0,0.95123,3e-05,6.90771]
[1777903965870,44.66,78852.45,0.0,0.95158,3e-05,6.86952]
[1777903966876,44.66,78855.35,0.0,0.95167,3e-05,6.85905]
[1777903969896,44.67,78861.26,0.0,0.95186,3e-05,6.83791]
[1777903970929,44.67,78869.13,0.0,0.95212,3e-05,6.80948]
[1777903971913,44.67,78876.08,0.0,0.95234,3e-05,6.78429]
[1777903972922,44.67,78883.2,0.0,0.95257,3e-05,6.75903]
[1777903973928,44.67,78888.2,0.0,0.95273,3e-05,6.74129]
[1777903975946,44.67,78893.34,0.0,0.95289,3e-05,6.72345]
[1777903977957,44.67,78903.9,0.0,0.95322,3e-05,6.68625]
[1777903978964,44.67,78907.95,0.0,0.95335,3e-05,6.67214]
[1777903980979,44.67,78898.05,0.0,0.95302,3e-05,6.70849]
[1777903981985,44.67,78891.04,0.0,0.95279,3e-05,6.73408]
[1777903982991,44.68,78889.14,0.0,0.95273,3e-05,6.74125]
[1777903983999,44.68,78882.43,0.0,0.95251,3e-05,6.76578]
[1777903985014,44.68,78877.77,0.0,0.95236,3e-05,6.7829]
[1777903990041,44.68,78874.46,0.0,0.95224,3e-05,6.79612]
[1777903991047,44.68,78881.81,0.0,0.95247,3e-05,6.76975]
[1777903992055,44.68,78886.03,0.0,0.95261,3e-05,6.75479]
[1777903994067,44.68,78879.09,0.0,0.95238,3e-05,6.78044]
[1777903996083,44.68,78872.88,0.0,0.95217,3e-05,6.80345]
[1777903997089,44.68,78860.25,0.0,0.95176,3e-05,6.84957]
[1777903998096,44.68,78857.04,0.0,0.95165,3e-05,6.86143]
[1777904001117,44.69,78855.5,0.0,0.9516,3e-05,6.86744]
[1777904003134,44.69,78863.93,0.0,0.95187,3e-05,6.83699]
[1777904007158,44.69,78873.63,0.0,0.95218,3e-05,6.80246]
[1777904009176,44.69,78875.4,0.0,0.95224,3e-05,6.79649]
[1777904011190,44.69,78881.01,0.0,0.95243,3e-05,6.77344]
[1777904014214,44.69,78875.77,0.0,0.95226,3e-05,6.79315]
[1777904015222,44.69,78869.9,0.0,0.95206,3e-05,6.81464]
[1777904016233,44.69,78871.88,0.0,0.95213,3e-05,6.80764]
[1777904017235,44.69,78882.68,0.0,0.95248,3e-05,6.76874]
[1777904018242,44.69,78890.75,0.0,0.95274,3e-05,6.73988]
[1777904019250,44.69,78894.79,0.0,0.95286,3e-05,6.72562]
[1777904021264,44.7,78910.94,0.0,0.95337,3e-05,6.66834]
[1777904022271,44.7,78916.35,0.0,0.95354,3e-05,6.64941]
[1777904027305,44.7,78913.73,0.0,0.95344,3e-05,6.66089]
[1777904032341,44.71,78911.6,0.0,0.95336,3e-05,6.67055]
[1777904037375,44.71,78910.84,0.0,0.95332,3e-05,6.67519]
[1777904042410,44.72,78913.04,0.0,0.95337,3e-05,6.66923]
[1777904043425,44.72,78903.94,0.0,0.95307,3e-05,6.70221]
[1777904044424,44.72,78902.73,0.0,0.95303,3e-05,6.70688]
[1777904045430,44.72,78909.52,0.0,0.95325,3e-05,6.68286]
[1777904046440,44.72,78913.01,0.0,0.95336,3e-05,6.67073]
[1777904050467,44.72,78926.19,0.0,0.95376,3e-05,6.62523]
[1777904051485,44.73,78930.83,0.0,0.9539,3e-05,6.60918]
[1777904052481,44.73,78936.97,0.0,0.95409,3e-05,6.58786]
[1777904053489,44.73,78940.76,0.0,0.95421,3e-05,6.57494]
[1777904056508,44.73,78945.04,0.0,0.95433,3e-05,6.56143]
[1777904057518,44.73,78951.48,0.0,0.95453,3e-05,6.53923]
[1777904058523,44.73,78955.82,0.0,0.95466,3e-05,6.52452]
[1777904059531,44.74,78963.43,0.0,0.95489,3e-05,6.49836]
[1777904060538,44.74,78969.12,0.0,0.95506,3e-05,6.47904]
[1777904061543,44.74,78974.59,0.0,0.95522,3e-05,6.46057]
[1777904063558,44.74,78976.47,0.0,0.95527,3e-05,6.45543]
[1777904068596,44.75,78974.08,0.0,0.95516,3e-05,6.46739]
[1777904071616,44.76,78983.47,0.0,0.95545,3e-05,6.43354]
[1777904073630,44.76,78985.88,0.0,0.95551,3e-05,6.42663]
[1777904078666,44.77,78987.59,0.0,0.95553,3e-05,6.42445]
[1777904079672,44.77,78978.83,0.0,0.95526,3e-05,6.45579]
[1777904080679,44.77,78975.09,0.0,0.95514,3e-05,6.46958]
[1777904082694,44.78,78960.69,0.0,0.95468,3e-05,6.52148]
[1777904083701,44.78,78960.43,0.0,0.95466,3e-05,6.52299]
[1777904087731,44.78,78967.41,0.0,0.95486,3e-05,6.50085]
[1777904088736,44.79,78975.14,0.0,0.95509,3e-05,6.47438]
[1777904089744,44.79,78978.22,0.0,0.95518,3e-05,6.46428]
[1777904091758,44.79,78983.43,0.0,0.95533,3e-05,6.44749]
[1777904093772,44.79,78990.39,0.0,0.95553,3e-05,6.42468]
[1777904096441,44.8,78985.03,0.0,0.95535,3e-05,6.44566]
[1777904099814,44.81,78977.02,0.0,0.95508,3e-05,6.4758]
[1777904100822,44.81,78973.99,0.0,0.95498,3e-05,6.48708]
[1777904101829,44.81,78963.42,0.0,0.95465,3e-05,6.52486]
[1777904102835,44.81,78959.87,0.0,0.95454,3e-05,6.53795]
[1777904104851,44.81,78965.36,0.0,0.9547,3e-05,6.51982]
[1777904106511,44.82,78955.22,0.0,0.95437,3e-05,6.55671]
[1777904109884,44.82,78960.29,0.0,0.95451,3e-05,6.54049]
[1777904112907,44.82,78968.4,0.0,0.95475,3e-05,6.51367]
[1777904113913,44.83,78974.97,0.0,0.95494,3e-05,6.49191]
[1777904114923,44.83,78981.75,0.0,0.95515,3e-05,6.46887]
[1777904116583,44.83,78988.67,0.0,0.95535,3e-05,6.44543]
[1777904120962,44.84,78991.8,0.0,0.95542,3e-05,6.43822]
[1777904122976,44.84,78983.47,0.0,0.95515,3e-05,6.46871]
[1777904123983,44.85,78978.25,0.0,0.95498,3e-05,6.48764]
[1777904124991,44.85,78966.89,0.0,0.95463,3e-05,6.5275]
[1777904125997,44.85,78972.86,0.0,0.95481,3e-05,6.50712]
[1777904127004,44.85,78981.51,0.0,0.95507,3e-05,6.4781]
[1777904128019,44.85,78991.1,0.0,0.95536,3e-05,6.44527]
[1777904129043,44.85,78998.97,0.0,0.95559,3e-05,6.41858]
[1777904130027,44.86,78998.25,0.0,0.95556,3e-05,6.42185]
[1777904134057,44.86,78993.07,0.0,0.9554,3e-05,6.43979]
[1777904135064,44.86,78988.74,0.0,0.95526,3e-05,6.45561]
[1777904137080,44.87,78995.73,0.0,0.95546,3e-05,6.43267]
[1777904142117,44.88,78994.71,0.0,0.9554,3e-05,6.43988]
[1777904144130,44.88,78983.76,0.0,0.95505,3e-05,6.47953]
[1777904145137,44.88,78979.57,0.0,0.95491,3e-05,6.49484]
[1777904148160,44.89,78977.94,0.0,0.95485,3e-05,6.50242]
[1777904150172,44.89,78975.66,0.0,0.95477,3e-05,6.51159]
[1777904152186,44.89,78983.85,0.0,0.95501,3e-05,6.48409]
[1777904154201,44.9,78992.87,0.0,0.95528,3e-05,6.45386]
[1777904155206,44.9,78993.33,0.0,0.95529,3e-05,6.45293]
[1777904156214,44.9,79000.59,0.0,0.9555,3e-05,6.42833]
[1777904157221,44.9,79002.21,0.0,0.95554,3e-05,6.42342]
[1777904162257,44.93,79001.29,0.0,0.95543,3e-05,6.43677]
[1777904165278,44.93,78994.97,0.0,0.95522,3e-05,6.46089]
[1777904166285,44.93,78988.03,0.0,0.955,3e-05,6.48578]
[1777904167292,44.93,78988.46,0.0,0.95501,3e-05,6.48491]
[1777904172327,44.94,78989.37,0.0,0.95501,3e-05,6.48486]
[1777904177367,44.95,78990.02,0.0,0.955,3e-05,6.48568]
[1777904179376,44.95,78980.54,0.0,0.9547,3e-05,6.52007]
[1777904180383,44.95,78983.47,0.0,0.95478,3e-05,6.51037]
[1777904182397,44.96,78986.17,0.0,0.95485,3e-05,6.50266]
[1777904187431,44.96,78981.43,0.0,0.95468,3e-05,6.52163]
[1777904188439,44.97,78978.52,0.0,0.95459,3e-05,6.53239]
[1777904190452,44.97,78984.35,0.0,0.95476,3e-05,6.51364]
[1777904195488,44.98,78988.14,0.0,0.95487,3e-05,6.50016]
[1777904198509,44.98,78982.85,0.0,0.95469,3e-05,6.52041]
[1777904199516,44.98,78972.73,0.0,0.95437,3e-05,6.55642]
[1777904200523,44.98,78966.36,0.0,0.95417,3e-05,6.57931]
[1777904205560,44.99,78972.29,0.0,0.95433,3e-05,6.56076]
[1777904210598,45.0,78973.01,0.0,0.95433,3e-05,6.5607]
[1777904214624,45.0,78978.46,0.0,0.95449,3e-05,6.54349]
[1777904215630,45.0,78984.22,0.0,0.95466,3e-05,6.52384]
[1777904219658,45.01,78990.71,0.0,0.95484,3e-05,6.50335]
[1777904221672,45.01,78996.28,0.0,0.955,3e-05,6.48512]
[1777904225700,45.02,78988.35,0.0,0.95474,3e-05,6.5152]
[1777904226707,45.02,78983.14,0.0,0.95457,3e-05,6.53399]
[1777904228721,45.02,78977.19,0.0,0.95438,3e-05,6.55589]
[1777904233757,45.03,78977.32,0.0,0.95436,3e-05,6.55785]
[1777904235770,45.03,78971.85,0.0,0.95418,3e-05,6.57799]
[1777904240810,45.03,78968.67,0.0,0.95406,3e-05,6.59146]
[1777904242821,45.04,78980.12,0.0,0.95441,3e-05,6.55218]
[1777904243826,45.04,78985.58,0.0,0.95458,3e-05,6.53359]
[1777904247504,45.04,78989.74,0.0,0.95469,3e-05,6.52135]
[1777904249868,45.05,78995.56,0.0,0.95485,3e-05,6.50222]
[1777904254903,45.05,78995.98,0.0,0.95486,3e-05,6.50075]
[1777904257574,45.06,78990.88,0.0,0.95469,3e-05,6.5204]
[1777904262960,45.07,78991.37,0.0,0.95468,3e-05,6.52168]
[1777904267995,45.07,78991.81,0.0,0.95466,3e-05,6.52312]
[1777904273030,45.08,78994.25,0.0,0.95471,3e-05,6.51766]
[1777904275046,45.08,79012.49,0.0,0.95526,3e-05,6.45545]
[1777904276057,45.08,79020.69,0.0,0.95551,3e-05,6.42727]
[1777904277714,45.09,79035.75,0.0,0.95596,3e-05,6.37639]
[1777904279078,45.09,79041.56,0.0,0.95613,3e-05,6.3573]
[1777904281101,45.09,79060.55,0.0,0.95668,3e-05,6.29362]
[1777904285119,45.12,79049.63,0.0,0.95625,3e-05,6.34293]
[1777904287786,45.13,79038.42,0.0,0.95589,3e-05,6.38404]
[1777904290154,45.13,79030.87,0.0,0.95565,3e-05,6.41166]
[1777904293174,45.14,79025.66,0.0,0.95547,3e-05,6.43199]
[1777904295193,45.14,79042.28,0.0,0.95596,3e-05,6.3762]
[1777904296200,45.14,79062.64,0.0,0.95657,3e-05,6.30687]
[1777904298214,45.15,79079.9,0.0,0.95707,3e-05,6.249]
[1777904299223,45.15,79087.58,0.0,0.9573,3e-05,6.2235]
[1777904300226,45.15,79076.86,0.0,0.95698,3e-05,6.26048]
[1777904301233,45.15,79074.7,0.0,0.95691,3e-05,6.26788]
[1777904306268,45.15,79074.03,0.0,0.95688,3e-05,6.27131]
[1777904308284,45.16,79067.42,0.0,0.95667,3e-05,6.29538]
[1777904310299,45.18,79042.67,0.0,0.95584,3e-05,6.39055]
[1777904311306,45.18,79039.95,0.0,0.95577,3e-05,6.39761]
[1777904314330,45.19,79036.76,0.0,0.95566,3e-05,6.41097]
[1777904317364,45.2,79023.95,0.0,0.95525,3e-05,6.45747]
[1777904318372,45.2,79022.78,0.0,0.9552,3e-05,6.4622]
[1777904320385,45.2,79013.1,0.0,0.9549,3e-05,6.4971]
[1777904321392,45.2,79012.81,0.0,0.95488,3e-05,6.49871]
[1777904323406,45.2,79021.45,0.0,0.95514,3e-05,6.46992]
[1777904325421,45.21,79027.64,0.0,0.95532,3e-05,6.44977]
[1777904330461,45.22,79027.91,0.0,0.95529,3e-05,6.45215]
[1777904335490,45.22,79031.78,0.0,0.95538,3e-05,6.44202]
[1777904340526,45.23,79035.37,0.0,0.95547,3e-05,6.43288]
[1777904342539,45.24,79047.13,0.0,0.95581,3e-05,6.3937]
[1777904343547,45.24,79050.9,0.0,0.95592,3e-05,6.38147]
[1777904345562,45.24,79064.21,0.0,0.95631,3e-05,6.33694]
[1777904346569,45.24,79053.91,0.0,0.95599,3e-05,6.37302]
[1777904347577,45.24,79050.75,0.0,0.95589,3e-05,6.38418]
[1777904349591,45.24,79057.44,0.0,0.95609,3e-05,6.36182]
[1777904350597,45.25,79059.66,0.0,0.95615,3e-05,6.35501]
[1777904353618,45.25,79054.49,0.0,0.95599,3e-05,6.37375]
[1777904356642,45.25,79048.86,0.0,0.9558,3e-05,6.39447]
[1777904358655,45.26,79037.04,0.0,0.95543,3e-05,6.43666]
[1777904359663,45.26,79033.1,0.0,0.95531,3e-05,6.45094]
[1777904360669,45.26,79056.02,0.0,0.956,3e-05,6.37269]
[1777904361674,45.26,79055.03,0.0,0.95596,3e-05,6.37642]
[1777904365702,45.27,79049.07,0.0,0.95577,3e-05,6.39907]
[1777904368725,45.27,79041.63,0.0,0.95553,3e-05,6.42644]
[1777904373758,45.28,79050.55,0.0,0.95578,3e-05,6.39613]
[1777904374765,45.28,79053.11,0.0,0.95586,3e-05,6.38764]
[1777904379800,45.29,79052.59,0.0,0.95582,3e-05,6.39192]
[1777904383829,45.29,79046.09,0.0,0.95562,3e-05,6.41549]
[1777904385843,45.29,79041.71,0.0,0.95547,3e-05,6.43201]
[1777904390880,45.3,79038.87,0.0,0.95537,3e-05,6.44387]
[1777904393903,45.3,79030.47,0.0,0.9551,3e-05,6.47446]
[1777904394904,45.3,79026.58,0.0,0.95497,3e-05,6.48855]
[1777904396921,45.31,79038.15,0.0,0.95532,3e-05,6.44973]
[1777904397927,45.31,79047.16,0.0,0.95558,3e-05,6.41933]
[1777904398933,45.31,79049.99,0.0,0.95566,3e-05,6.4103]
[1777904402962,45.31,79054.13,0.0,0.95577,3e-05,6.39809]
[1777904405028,45.31,79060.63,0.0,0.95597,3e-05,6.37536]
[1777904406993,45.31,79060.29,0.0,0.95596,3e-05,6.37617]
[1777904410687,45.31,79067.32,0.0,0.95617,3e-05,6.35243]
[1777904412028,45.31,79070.68,0.0,0.95627,3e-05,6.34081]
[1777904414042,45.31,79073.9,0.0,0.95637,3e-05,6.32958]
[1777904415050,45.31,79080.17,0.0,0.95656,3e-05,6.30813]
[1777904416056,45.31,79080.69,0.0,0.95657,3e-05,6.30629]
[1777904419077,45.31,79089.48,0.0,0.95684,3e-05,6.27627]
[1777904420758,45.31,79090.74,0.0,0.95687,3e-05,6.27201]
[1777904423105,45.31,79095.95,0.0,0.95703,3e-05,6.25441]
[1777904424120,45.31,79108.25,0.0,0.95739,3e-05,6.21295]
[1777904425122,45.31,79113.31,0.0,0.95753,3e-05,6.19604]
[1777904427135,45.31,79118.93,0.0,0.95769,3e-05,6.17747]
[1777904429148,45.31,79111.26,0.0,0.95747,3e-05,6.20365]
[1777904432168,45.31,79095.95,0.0,0.95704,3e-05,6.25243]
[1777904433175,45.31,79088.52,0.0,0.95682,3e-05,6.27761]
[1777904434184,45.31,79085.87,0.0,0.95674,3e-05,6.28655]
[1777904437206,45.31,79091.99,0.0,0.95692,3e-05,6.26576]
[1777904438214,45.31,79102.84,0.0,0.95724,3e-05,6.22909]
[1777904439217,45.31,79096.75,0.0,0.95706,3e-05,6.24974]
[1777904440905,45.31,79082.04,0.0,0.95663,3e-05,6.29956]
[1777904442238,45.31,79090.53,0.0,0.95688,3e-05,6.27069]
[1777904444252,45.31,79095.96,0.0,0.95704,3e-05,6.25235]
[1777904446266,45.31,79104.28,0.0,0.95728,3e-05,6.22438]
[1777904451301,45.32,79101.53,0.0,0.9572,3e-05,6.23397]
[1777904456336,45.32,79096.94,0.0,0.95706,3e-05,6.24969]
[1777904458354,45.32,79089.22,0.0,0.95683,3e-05,6.27584]
[1777904460368,45.32,79083.68,0.0,0.95667,3e-05,6.29457]
[1777904465403,45.31,79086.54,0.0,0.95676,3e-05,6.28464]
[1777904470443,45.31,79074.16,0.0,0.95639,3e-05,6.3266]
[1777904471451,45.32,79065.64,0.0,0.95613,3e-05,6.35611]
[1777904472458,45.32,79063.66,0.0,0.95607,3e-05,6.36274]
[1777904477493,45.31,79064.58,0.0,0.9561,3e-05,6.35925]
[1777904482529,45.31,79059.9,0.0,0.95597,3e-05,6.37442]
[1777904487563,45.31,79064.56,0.0,0.95612,3e-05,6.35755]
[1777904490584,45.31,79059.07,0.0,0.95596,3e-05,6.37584]
[1777904492598,45.31,79056.11,0.0,0.95589,3e-05,6.38245]
[1777904497633,45.31,79057.68,0.0,0.95595,3e-05,6.376]
[1777904502667,45.3,79058.94,0.0,0.95599,3e-05,6.37103]
[1777904507704,45.31,79058.83,0.0,0.95598,3e-05,6.37261]
[1777904512738,45.31,79059.72,0.0,0.956,3e-05,6.37073]
[1777904515758,45.31,79064.72,0.0,0.95614,3e-05,6.35434]
[1777904516769,45.31,79070.6,0.0,0.95632,3e-05,6.33406]
[1777904517773,45.31,79076.26,0.0,0.95649,3e-05,6.31461]
[1777904518781,45.31,79082.2,0.0,0.95666,3e-05,6.29429]
[1777904519787,45.31,79082.58,0.0,0.95668,3e-05,6.2929]
[1777904522809,45.31,79091.03,0.0,0.95693,3e-05,6.26399]
[1777904523814,45.31,79094.45,0.0,0.95703,3e-05,6.25238]
[1777904525830,45.31,79103.09,0.0,0.95728,3e-05,6.22319]
[1777904526837,45.31,79116.2,0.0,0.95767,3e-05,6.17914]
[1777904527843,45.31,79116.99,0.0,0.95769,3e-05,6.17661]
[1777904528855,45.31,79128.68,0.0,0.95802,3e-05,6.1376]
[1777904529861,45.31,79132.63,0.0,0.95814,3e-05,6.1246]
[1777904531883,45.31,79138.99,0.0,0.95832,3e-05,6.10362]
[1777904532887,45.31,79172.89,0.0,0.95928,3e-05,5.99197]
[1777904533891,45.31,79179.88,0.0,0.95947,3e-05,5.96945]
[1777904534899,45.31,79177.63,0.0,0.9594,3e-05,5.9773]
[1777904539934,45.32,79160.62,0.0,0.9589,3e-05,6.03595]
[1777904544968,45.32,79170.64,0.0,0.95917,3e-05,6.00439]
[1777904545975,45.33,79182.54,0.0,0.9595,3e-05,5.96574]
[1777904546982,45.33,79187.27,0.0,0.95963,3e-05,5.95073]
[1777904547990,45.33,79193.22,0.0,0.95979,3e-05,5.93179]
[1777904548996,45.33,79187.57,0.0,0.95963,3e-05,5.95078]
[1777904550004,45.33,79186.68,0.0,0.9596,3e-05,5.95419]
[1777904552021,45.33,79172.42,0.0,0.95921,3e-05,5.99893]
[1777904553026,45.33,79152.79,0.0,0.95865,3e-05,6.06412]
[1777904554033,45.34,79154.62,0.0,0.9587,3e-05,6.05838]
[1777904557053,45.34,79160.64,0.0,0.95887,3e-05,6.03947]
[1777904558066,45.34,79169.27,0.0,0.95911,3e-05,6.01137]
[1777904559070,45.34,79177.67,0.0,0.95934,3e-05,5.98416]
[1777904560084,45.34,79183.22,0.0,0.95949,3e-05,5.96641]
[1777904561084,45.34,79185.74,0.0,0.95956,3e-05,5.95864]
[1777904563098,45.34,79189.04,0.0,0.95964,3e-05,5.94885]
[1777904567130,45.35,79194.58,0.0,0.95978,3e-05,5.93283]
[1777904568145,45.35,79194.92,0.0,0.95978,3e-05,5.93226]
[1777904573171,45.36,79197.93,0.0,0.95985,3e-05,5.92522]
[1777904578228,45.37,79198.32,0.0,0.95983,3e-05,5.92673]
[1777904580221,45.37,79181.04,0.0,0.95934,3e-05,5.98433]
[1777904581916,45.38,79174.83,0.0,0.95912,3e-05,6.00975]
[1777904587276,45.39,79169.84,0.0,0.95896,3e-05,6.02836]
[1777904588282,45.39,79161.14,0.0,0.95871,3e-05,6.05746]
[1777904589289,45.39,79160.25,0.0,0.95869,3e-05,6.06074]
[1777904594326,45.39,79163.41,0.0,0.95876,3e-05,6.05196]
[1777904595333,45.39,79168.53,0.0,0.9589,3e-05,6.03542]
[1777904600370,45.4,79164.82,0.0,0.95878,3e-05,6.04955]
[1777904604396,45.4,79171.94,0.0,0.95897,3e-05,6.02753]
[1777904608424,45.41,79180.89,0.0,0.95921,3e-05,5.99972]
[1777904609431,45.41,79182.6,0.0,0.95926,3e-05,5.99455]
[1777904613462,45.41,79194.98,0.0,0.95961,3e-05,5.95285]
[1777904614468,45.41,79198.4,0.0,0.9597,3e-05,5.94221]
[1777904619506,45.42,79198.16,0.0,0.95967,3e-05,5.94566]
[1777904620511,45.42,79209.11,0.0,0.95997,3e-05,5.91055]
[1777904621518,45.42,79207.78,0.0,0.95993,3e-05,5.91547]
[1777904624538,45.43,79216.24,0.0,0.96014,3e-05,5.89042]
[1777904629574,45.44,79214.12,0.0,0.96006,3e-05,5.90041]
[1777904631588,45.44,79209.26,0.0,0.95991,3e-05,5.91737]
[1777904635618,45.44,79201.52,0.0,0.95968,3e-05,5.94427]
[1777904636623,45.45,79199.54,0.0,0.95962,3e-05,5.95178]
[1777904641659,45.45,79197.0,0.0,0.95953,3e-05,5.96252]
[1777904643671,45.46,79203.19,0.0,0.95969,3e-05,5.9433]
[1777904645687,45.46,79214.29,0.0,0.96,3e-05,5.90773]
[1777904646693,45.46,79226.21,0.0,0.96032,3e-05,5.86967]
[1777904647701,45.46,79237.77,0.0,0.96063,3e-05,5.83363]
[1777904648708,45.46,79237.32,0.0,0.96061,3e-05,5.83578]
[1777904653747,45.47,79236.32,0.0,0.96055,3e-05,5.84246]
[1777904657776,45.48,79249.34,0.0,0.96088,3e-05,5.80345]
[1777904658783,45.48,79247.45,0.0,0.96083,3e-05,5.81028]
[1777904660797,45.48,79263.65,0.0,0.96125,3e-05,5.75956]
[1777904661806,45.51,79267.07,0.0,0.96128,3e-05,5.75698]
[1777904664825,45.51,79261.22,0.0,0.9611,3e-05,5.77814]
[1777904666839,45.52,79258.79,0.0,0.96102,3e-05,5.78748]
[1777904669862,45.52,79248.73,0.0,0.96073,3e-05,5.82199]
[1777904670868,45.52,79243.51,0.0,0.96058,3e-05,5.83946]
[1777904672882,45.53,79235.86,0.0,0.96038,3e-05,5.86246]
[1777904674900,45.53,79221.2,0.0,0.95997,3e-05,5.91112]
[1777904675908,45.53,79214.09,0.0,0.95976,3e-05,5.93476]
[1777904676921,45.53,79215.15,0.0,0.95979,3e-05,5.93185]
[1777904677921,45.54,79237.56,0.0,0.9604,3e-05,5.8599]
[1777904678928,45.54,79237.56,0.0,0.9604,3e-05,5.86052]
[1777904680941,45.54,79247.59,0.0,0.96066,3e-05,5.82959]
[1777904681948,45.54,79252.22,0.0,0.96078,3e-05,5.81545]
[1777904686985,45.55,79248.9,0.0,0.96066,3e-05,5.8297]
[1777904691014,45.56,79259.46,0.0,0.96092,3e-05,5.7987]
[1777904692019,45.56,79261.03,0.0,0.96095,3e-05,5.79516]
[1777904694032,45.57,79266.53,0.0,0.96109,3e-05,5.77837]
[1777904699067,45.57,79263.99,0.0,0.96099,3e-05,5.79029]
[1777904703095,45.58,79260.91,0.0,0.96089,3e-05,5.80306]
[1777904707131,45.59,79249.06,0.0,0.96054,3e-05,5.84386]
[1777904708138,45.59,79246.01,0.0,0.96045,3e-05,5.85431]
[1777904710159,45.59,79239.64,0.0,0.96027,3e-05,5.87604]
[1777904712165,45.6,79230.37,0.0,0.96,3e-05,5.90713]
[1777904713200,45.6,79243.65,0.0,0.96036,3e-05,5.86484]
[1777904714189,45.6,79247.77,0.0,0.96047,3e-05,5.85221]
[1777904718217,45.61,79230.83,0.0,0.95999,3e-05,5.90937]
[1777904719223,45.61,79227.02,0.0,0.95988,3e-05,5.92226]
[1777904724259,45.62,79225.34,0.0,0.95981,3e-05,5.93051]
[1777904729293,45.62,79222.91,0.0,0.95972,3e-05,5.94112]
[1777904734328,45.63,79226.4,0.0,0.95981,3e-05,5.92955]
[1777904735335,45.63,79237.24,0.0,0.9601,3e-05,5.89569]
[1777904736342,45.63,79249.64,0.0,0.96044,3e-05,5.85577]
[1777904737350,45.63,79254.49,0.0,0.96056,3e-05,5.8409]
[1777904739363,45.64,79260.34,0.0,0.96071,3e-05,5.82361]
[1777904744398,45.65,79262.51,0.0,0.96074,3e-05,5.82027]
[1777904749442,45.66,79264.8,0.0,0.96077,3e-05,5.81657]
[1777904754475,45.67,79268.27,0.0,0.96084,3e-05,5.80906]
[1777904755483,45.67,79276.25,0.0,0.96105,3e-05,5.78435]
[1777904756488,45.67,79276.23,0.0,0.96104,3e-05,5.78518]
[1777904761524,45.68,79274.41,0.0,0.96096,3e-05,5.79433]
[1777904766560,45.69,79275.67,0.0,0.96096,3e-05,5.79409]
[1777904769590,45.7,79293.94,0.0,0.96144,3e-05,5.73836]
[1777904770590,45.7,79296.68,0.0,0.9615,3e-05,5.73055]
[1777904775634,45.7,79293.61,0.0,0.9614,3e-05,5.74218]
[1777904780661,45.71,79289.92,0.0,0.96128,3e-05,5.75675]
[1777904783346,45.71,79281.03,0.0,0.96103,3e-05,5.78656]
[1777904785698,45.72,79280.05,0.0,0.96099,3e-05,5.79081]
[1777904787710,45.72,79286.22,0.0,0.96115,3e-05,5.77235]
[1777904790730,45.72,79291.66,0.0,0.96129,3e-05,5.75618]
[1777904792745,45.72,79295.89,0.0,0.96141,3e-05,5.74063]
[1777904795766,45.73,79305.3,0.0,0.96165,3e-05,5.71217]
[1777904796775,45.73,79307.0,0.0,0.9617,3e-05,5.70671]
[1777904797780,45.73,79325.81,0.0,0.96219,3e-05,5.64863]
[1777904798787,45.73,79335.93,0.0,0.96245,3e-05,5.61705]
[1777904800856,45.73,79360.39,0.0,0.96308,3e-05,5.54127]
[1777904801817,45.73,79360.42,0.0,0.96308,3e-05,5.54133]
[1777904802828,45.73,79372.4,0.0,0.96339,3e-05,5.50462]
[1777904803828,45.73,79372.4,0.0,0.96339,3e-05,5.50486]
[1777904807855,45.73,79362.06,0.0,0.96312,3e-05,5.53758]
[1777904808861,45.74,79356.09,0.0,0.96295,3e-05,5.55781]
[1777904809869,45.74,79355.83,0.0,0.96294,3e-05,5.55876]
[1777904812890,45.74,79345.14,0.0,0.96265,3e-05,5.59345]
[1777904813897,45.76,79339.12,0.0,0.96244,3e-05,5.61854]
[1777904814904,45.78,79336.6,0.0,0.96233,3e-05,5.63226]
[1777904818932,45.82,79339.29,0.0,0.96226,3e-05,5.64013]
[1777904819939,45.82,79345.96,0.0,0.96244,3e-05,5.61933]
[1777904820946,45.82,79349.64,0.0,0.96253,3e-05,5.60789]
[1777904821953,45.82,79355.27,0.0,0.96268,3e-05,5.59044]
[1777904823969,45.82,79357.67,0.0,0.96274,3e-05,5.58309]
[1777904824974,45.82,79340.44,0.0,0.96229,3e-05,5.63664]
[1777904825982,45.82,79338.49,0.0,0.96224,3e-05,5.64267]
[1777904831015,45.82,79337.34,0.0,0.96221,3e-05,5.64656]
[1777904832022,45.82,79333.14,0.0,0.9621,3e-05,5.66017]
[1777904834036,45.82,79333.1,0.0,0.96209,3e-05,5.6612]
[1777904836059,45.83,79340.8,0.0,0.96228,3e-05,5.6381]
[1777904838069,45.83,79349.2,0.0,0.96249,3e-05,5.61295]
[1777904840085,45.84,79355.77,0.0,0.96262,3e-05,5.59826]
[1777904841092,45.84,79359.93,0.0,0.96272,3e-05,5.58535]
[1777904843106,45.86,79348.66,0.0,0.96239,3e-05,5.62578]
[1777904844112,45.86,79347.79,0.0,0.96236,3e-05,5.62898]
[1777904849148,45.87,79353.95,0.0,0.9625,3e-05,5.61227]
[1777904851161,45.87,79347.96,0.0,0.96235,3e-05,5.62897]
[1777904854186,45.87,79357.93,0.0,0.9626,3e-05,5.59949]
[1777904855189,45.89,79362.57,0.0,0.96268,3e-05,5.59045]
[1777904856195,45.9,79378.6,0.0,0.96305,3e-05,5.5465]
[1777904857203,45.92,79378.83,0.0,0.963,3e-05,5.55193]
[1777904860225,45.96,79368.62,0.0,0.9626,3e-05,5.60102]
[1777904861232,45.98,79368.21,0.0,0.96254,3e-05,5.60747]
[1777904866266,45.98,79366.11,0.0,0.96247,3e-05,5.61646]
[1777904871302,45.99,79365.1,0.0,0.96242,3e-05,5.62208]
[1777904873315,45.99,79371.26,0.0,0.96257,3e-05,5.60398]
[1777904874321,45.99,79368.6,0.0,0.9625,3e-05,5.61272]
[1777904876336,46.0,79376.41,0.0,0.96269,3e-05,5.58961]
[1777904877354,46.01,79379.12,0.0,0.96272,3e-05,5.58666]
[1777904879399,46.04,79372.6,0.0,0.96246,3e-05,5.61808]
[1777904880406,46.04,79366.94,0.0,0.96231,3e-05,5.63561]
[1777904881413,46.04,79362.76,0.0,0.9622,3e-05,5.64903]
[1777904882421,46.04,79353.6,0.0,0.96196,3e-05,5.67795]
[1777904883427,46.04,79331.14,0.0,0.96136,3e-05,5.74886]
[1777904888462,46.05,79329.04,0.0,0.96129,3e-05,5.75672]
[1777904893497,46.05,79330.15,0.0,0.96131,3e-05,5.75448]
[1777904895511,46.05,79335.66,0.0,0.96145,3e-05,5.73775]
[1777904900546,46.06,79330.77,0.0,0.96131,3e-05,5.75451]
[1777904905586,46.06,79331.41,0.0,0.96132,3e-05,5.75387]
[1777904910616,46.06,79335.64,0.0,0.96142,3e-05,5.74193]
[1777904911623,46.06,79340.65,0.0,0.96157,3e-05,5.72358]
[1777904916659,46.07,79333.65,0.0,0.96137,3e-05,5.74704]
[1777904918672,46.07,79323.49,0.0,0.9611,3e-05,5.77944]
[1777904919683,46.07,79311.64,0.0,0.96078,3e-05,5.81701]
[1777904920686,46.07,79305.75,0.0,0.96062,3e-05,5.83579]
[1777904925728,46.07,79301.61,0.0,0.9605,3e-05,5.8495]
[1777904926731,46.07,79288.13,0.0,0.96014,3e-05,5.89246]
[1777904927738,46.07,79279.87,0.0,0.95991,3e-05,5.91884]
[1777904928745,46.07,79273.55,0.0,0.95974,3e-05,5.93951]
[1777904932775,46.08,79281.39,0.0,0.95994,3e-05,5.91597]
[1777904937810,46.08,79281.05,0.0,0.95991,3e-05,5.91872]
[1777904939824,46.08,79298.52,0.0,0.96038,3e-05,5.86341]
[1777904940830,46.08,79304.02,0.0,0.96053,3e-05,5.84647]
[1777904945867,46.08,79299.33,0.0,0.9604,3e-05,5.86176]
[1777904950900,46.09,79298.87,0.0,0.96037,3e-05,5.86543]
[1777904952914,46.09,79303.83,0.0,0.96049,3e-05,5.85076]
[1777904955935,46.1,79297.9,0.0,0.96032,3e-05,5.8713]
[1777904960970,46.1,79295.19,0.0,0.96023,3e-05,5.88167]
[1777904966007,46.11,79294.4,0.0,0.96019,3e-05,5.88687]
[1777904967015,46.11,79288.09,0.0,0.96001,3e-05,5.90756]
[1777904968026,46.11,79275.48,0.0,0.95966,3e-05,5.94846]
[1777904969026,46.11,79278.43,0.0,0.95974,3e-05,5.93942]
[1777904972047,46.12,79283.73,0.0,0.95989,3e-05,5.92076]
[1777904975068,46.12,79277.81,0.0,0.95972,3e-05,5.94104]
[1777904978092,46.12,79269.27,0.0,0.95947,3e-05,5.96969]
[1777904979100,46.12,79258.15,0.0,0.95916,3e-05,6.0059]
[1777904980106,46.12,79259.6,0.0,0.9592,3e-05,6.0015]
[1777904981113,46.13,79265.77,0.0,0.95937,3e-05,5.98188]
[1777904982120,46.13,79265.65,0.0,0.95936,3e-05,5.98259]
[1777904985141,46.13,79253.17,0.0,0.95901,3e-05,6.02385]
[1777904986149,46.13,79249.93,0.0,0.95892,3e-05,6.0346]
[1777904989170,46.13,79262.66,0.0,0.95927,3e-05,5.99414]
[1777904990177,46.13,79268.69,0.0,0.95943,3e-05,5.975]
[1777904991185,46.13,79270.19,0.0,0.95947,3e-05,5.9705]
[1777904994204,46.14,79261.51,0.0,0.95922,3e-05,5.99945]
[1777904996221,46.14,79257.76,0.0,0.95911,3e-05,6.01212]
[1777905000247,46.14,79249.81,0.0,0.95888,3e-05,6.0389]
[1777905001257,46.14,79242.43,0.0,0.95867,3e-05,6.0631]
[1777905002267,46.14,79233.43,0.0,0.95842,3e-05,6.09261]
[1777905003271,46.14,79234.83,0.0,0.95846,3e-05,6.0882]
[1777905004277,46.14,79241.97,0.0,0.95866,3e-05,6.06512]
[1777905005294,46.14,79239.88,0.0,0.9586,3e-05,6.07213]
[1777905007303,46.14,79228.38,0.0,0.95827,3e-05,6.11003]
[1777905008310,46.14,79231.06,0.0,0.95834,3e-05,6.10142]
[1777905010359,46.14,79239.79,0.0,0.95859,3e-05,6.07331]
[1777905011345,46.14,79245.24,0.0,0.95874,3e-05,6.05558]
[1777905012346,46.15,79251.08,0.0,0.9589,3e-05,6.0371]
[1777905013350,46.15,79253.67,0.0,0.95897,3e-05,6.02899]
[1777905017378,46.15,79247.38,0.0,0.95878,3e-05,6.05048]
[1777905022413,46.15,79254.09,0.0,0.95896,3e-05,6.03]
[1777905024428,46.15,79259.23,0.0,0.9591,3e-05,6.01395]
[1777905028455,46.16,79265.68,0.0,0.95927,3e-05,5.99436]
[1777905033490,46.16,79268.95,0.0,0.95936,3e-05,5.98239]
[1777905037519,46.16,79277.35,0.0,0.95958,3e-05,5.95673]
[1777905038527,46.17,79277.27,0.0,0.95958,3e-05,5.95736]
[1777905040538,46.17,79269.81,0.0,0.95936,3e-05,5.98208]
[1777905041546,46.17,79266.14,0.0,0.95926,3e-05,5.99423]
[1777905044567,46.17,79254.38,0.0,0.95893,3e-05,6.03313]
[1777905045576,46.17,79252.6,0.0,0.95888,3e-05,6.03913]
[1777905050610,46.17,79254.25,0.0,0.95891,3e-05,6.03493]
[1777905053632,46.18,79246.36,0.0,0.95869,3e-05,6.0612]
[1777905054638,46.18,79237.85,0.0,0.95845,3e-05,6.08908]
[1777905055645,46.18,79234.62,0.0,0.95835,3e-05,6.09977]
[1777905056654,46.18,79244.55,0.0,0.95863,3e-05,6.06757]
[1777905057659,46.18,79261.62,0.0,0.95911,3e-05,6.01244]
[1777905058667,46.18,79265.65,0.0,0.95921,3e-05,5.99972]
[1777905063715,46.18,79262.43,0.0,0.95911,3e-05,6.0119]
[1777905066734,46.18,79269.42,0.0,0.9593,3e-05,5.9899]
[1777905067740,46.19,79271.68,0.0,0.95936,3e-05,5.98293]
[1777905069754,46.19,79266.38,0.0,0.95921,3e-05,6.00068]
[1777905070763,46.19,79261.58,0.0,0.95907,3e-05,6.01646]
[1777905072775,46.19,79259.46,0.0,0.95901,3e-05,6.02383]
[1777905076804,46.19,79265.17,0.0,0.95916,3e-05,6.00641]
[1777905081839,46.2,79267.16,0.0,0.9592,3e-05,6.0014]
[1777905083859,46.2,79285.2,0.0,0.95969,3e-05,5.94434]
[1777905088894,46.2,79290.34,0.0,0.95982,3e-05,5.92948]
[1777905091915,46.21,79294.49,0.0,0.95994,3e-05,5.91449]
[1777905092921,46.21,79300.08,0.0,0.96009,3e-05,5.8971]
[1777905093929,46.21,79301.18,0.0,0.96011,3e-05,5.89406]
[1777905095596,46.21,79309.68,0.0,0.96034,3e-05,5.86797]
[1777905096950,46.21,79312.54,0.0,0.96041,3e-05,5.85942]
[1777905098964,46.22,79318.88,0.0,0.96057,3e-05,5.84099]
[1777905099971,46.22,79325.48,0.0,0.96074,3e-05,5.82012]
[1777905100978,46.22,79333.65,0.0,0.96096,3e-05,5.79497]
[1777905101985,46.22,79335.45,0.0,0.961,3e-05,5.78949]
[1777905105666,46.22,79330.51,0.0,0.96086,3e-05,5.80572]
[1777905111050,46.22,79332.49,0.0,0.96091,3e-05,5.80028]
[1777905113064,46.22,79324.58,0.0,0.9607,3e-05,5.82554]
[1777905114071,46.22,79314.87,0.0,0.96043,3e-05,5.85638]
[1777905115736,46.22,79307.6,0.0,0.96023,3e-05,5.88001]
[1777905121120,46.23,79308.81,0.0,0.96026,3e-05,5.87672]
[1777905124141,46.23,79316.32,0.0,0.96045,3e-05,5.85438]
[1777905126155,46.23,79311.18,0.0,0.96031,3e-05,5.87076]
[1777905131189,46.23,79320.18,0.0,0.96055,3e-05,5.84288]
[1777905132197,46.23,79326.33,0.0,0.96071,3e-05,5.8235]
[1777905133205,46.23,79327.98,0.0,0.96076,3e-05,5.81837]
[1777905134212,46.23,79325.66,0.0,0.96069,3e-05,5.82582]
[1777905135219,46.23,79319.01,0.0,0.96052,3e-05,5.84698]
[1777905136234,46.23,79312.11,0.0,0.96033,3e-05,5.86908]
[1777905137235,46.23,79312.33,0.0,0.96033,3e-05,5.86844]
[1777905142268,46.23,79309.32,0.0,0.96025,3e-05,5.87832]
[1777905147303,46.24,79314.33,0.0,0.96038,3e-05,5.86274]
[1777905148310,46.24,79323.0,0.0,0.96061,3e-05,5.83538]
[1777905149317,46.24,79324.18,0.0,0.96064,3e-05,5.8318]
[1777905154354,46.24,79320.8,0.0,0.96057,3e-05,5.84026]
[1777905156366,46.24,79330.11,0.0,0.96081,3e-05,5.811]
[1777905157374,46.24,79308.73,0.0,0.96023,3e-05,5.87953]
[1777905158385,46.24,79294.28,0.0,0.95984,3e-05,5.92565]
[1777905159387,46.24,79294.79,0.0,0.95985,3e-05,5.92402]
[1777905161402,46.24,79289.14,0.0,0.95969,3e-05,5.94255]
[1777905166438,46.25,79289.55,0.0,0.95969,3e-05,5.9435]
[1777905171472,46.25,79289.73,0.0,0.95967,3e-05,5.94512]
[1777905174494,46.26,79291.28,0.0,0.95971,3e-05,5.941]
[1777905179529,46.26,79286.87,0.0,0.95957,3e-05,5.9573]
[1777905184563,46.27,79291.3,0.0,0.95967,3e-05,5.94518]
[1777905189598,46.27,79293.28,0.0,0.95971,3e-05,5.94102]
[1777905190606,46.27,79307.37,0.0,0.96009,3e-05,5.89651]
[1777905191616,46.28,79311.92,0.0,0.96021,3e-05,5.88256]
[1777905192619,46.28,79319.22,0.0,0.96041,3e-05,5.85946]
[1777905193626,46.28,79322.59,0.0,0.9605,3e-05,5.84889]
[1777905198661,46.28,79329.86,0.0,0.96069,3e-05,5.82648]
[1777905202689,46.28,79334.31,0.0,0.9608,3e-05,5.81297]
[1777905207724,46.28,79336.39,0.0,0.96085,3e-05,5.80709]
[1777905212759,46.28,79340.81,0.0,0.96098,3e-05,5.79088]
[1777905217794,46.28,79336.7,0.0,0.96087,3e-05,5.80447]
[1777905222847,46.29,79338.35,0.0,0.96091,3e-05,5.79985]
[1777905225852,46.29,79331.74,0.0,0.96072,3e-05,5.82192]
[1777905230891,46.29,79330.14,0.0,0.96067,3e-05,5.82781]
[1777905233908,46.29,79337.22,0.0,0.96086,3e-05,5.8057]
[1777905236585,46.29,79344.86,0.0,0.96106,3e-05,5.78201]
[1777905237937,46.29,79344.21,0.0,0.96104,3e-05,5.7842]
[1777905242971,46.29,79348.69,0.0,0.96115,3e-05,5.77089]
[1777905248018,46.3,79345.73,0.0,0.96107,3e-05,5.78099]
[1777905253047,46.3,79344.46,0.0,0.96103,3e-05,5.78568]
[1777905255060,46.3,79329.09,0.0,0.96061,3e-05,5.83435]
[1777905256728,46.3,79326.58,0.0,0.96054,3e-05,5.84286]
[1777905262109,46.3,79327.4,0.0,0.96056,3e-05,5.841]
[1777905266798,46.3,79315.66,0.0,0.96024,3e-05,5.87893]
[1777905268183,46.31,79302.31,0.0,0.95987,3e-05,5.9218]
[1777905269190,46.31,79292.91,0.0,0.95961,3e-05,5.95183]
[1777905270197,46.31,79295.2,0.0,0.95967,3e-05,5.94485]
[1777905275232,46.31,79296.41,0.0,0.95971,3e-05,5.9398]
[1777905278254,46.31,79281.54,0.0,0.95929,3e-05,5.98855]
[1777905279261,46.32,79274.85,0.0,0.95911,3e-05,6.01036]
[1777905280268,46.32,79274.15,0.0,0.95908,3e-05,6.01286]
[1777905282282,46.32,79280.92,0.0,0.95927,3e-05,5.99157]
[1777905287319,46.32,79281.91,0.0,0.95928,3e-05,5.98975]
[1777905288324,46.32,79276.68,0.0,0.95914,3e-05,6.00684]
[1777905290338,46.32,79283.72,0.0,0.95933,3e-05,5.9847]
[1777905292352,46.32,79283.48,0.0,0.95932,3e-05,5.98598]
[1777905297387,46.33,79284.41,0.0,0.95933,3e-05,5.98457]
[1777905300409,46.33,79279.38,0.0,0.95918,3e-05,6.00126]
[1777905303429,46.33,79290.89,0.0,0.9595,3e-05,5.96504]
[1777905304440,46.33,79295.11,0.0,0.95961,3e-05,5.95209]
[1777905306450,46.33,79298.53,0.0,0.95969,3e-05,5.94182]
[1777905310479,46.34,79305.94,0.0,0.95988,3e-05,5.91961]
[1777905311485,46.34,79311.58,0.0,0.96003,3e-05,5.90206]
[1777905312492,46.34,79314.86,0.0,0.96012,3e-05,5.89207]
[1777905314507,46.34,79318.49,0.0,0.96021,3e-05,5.88148]
[1777905316520,46.34,79323.93,0.0,0.96035,3e-05,5.86473]
[1777905319541,46.34,79325.47,0.0,0.96039,3e-05,5.85996]
[1777905323569,46.34,79331.0,0.0,0.96054,3e-05,5.84271]
[1777905325583,46.35,79331.35,0.0,0.96055,3e-05,5.84178]
[1777905330618,46.35,79338.64,0.0,0.96074,3e-05,5.81931]
[1777905331625,46.35,79344.52,0.0,0.96091,3e-05,5.79798]
[1777905333639,46.35,79344.57,0.0,0.96091,3e-05,5.79816]
[1777905338674,46.35,79345.78,0.0,0.96094,3e-05,5.79524]
[1777905340689,46.35,79360.44,0.0,0.96132,3e-05,5.74968]
[1777905341695,46.35,79365.9,0.0,0.96146,3e-05,5.73289]
[1777905342702,46.35,79372.58,0.0,0.96164,3e-05,5.71237]
[1777905343713,46.35,79372.63,0.0,0.96164,3e-05,5.71252]
[1777905346730,46.36,79367.04,0.0,0.96148,3e-05,5.73081]
[1777905351765,46.36,79367.29,0.0,0.96148,3e-05,5.73146]
[1777905356800,46.36,79363.51,0.0,0.96136,3e-05,5.74468]
[1777905361847,46.37,79365.97,0.0,0.96142,3e-05,5.73813]
[1777905362884,46.37,79393.57,0.0,0.96214,3e-05,5.6528]
[1777905363865,46.37,79391.41,0.0,0.96208,3e-05,5.65961]
[1777905365879,46.37,79398.49,0.0,0.96225,3e-05,5.63905]
[1777905368899,46.37,79409.42,0.0,0.96253,3e-05,5.60635]
[1777905369909,46.38,79413.87,0.0,0.96263,3e-05,5.5937]
[1777905374942,46.39,79411.53,0.0,0.96252,3e-05,5.60796]
[1777905376956,46.4,79406.28,0.0,0.96237,3e-05,5.625]
[1777905378970,46.4,79412.68,0.0,0.96253,3e-05,5.60631]
[1777905381991,46.4,79418.24,0.0,0.96266,3e-05,5.59078]
[1777905387026,46.42,79422.09,0.0,0.9627,3e-05,5.58594]
[1777905390053,46.42,79409.17,0.0,0.96236,3e-05,5.62649]
[1777905391063,46.43,79398.19,0.0,0.96209,3e-05,5.65775]
[1777905392068,46.43,79408.29,0.0,0.96235,3e-05,5.62702]
[1777905393075,46.43,79413.6,0.0,0.96249,3e-05,5.61113]
[1777905395089,46.43,79416.24,0.0,0.96254,3e-05,5.60432]
[1777905400127,46.44,79415.46,0.0,0.96251,3e-05,5.60888]
[1777905405163,46.44,79416.89,0.0,0.96253,3e-05,5.6066]
[1777905407791,46.45,79426.72,0.0,0.96277,3e-05,5.57747]
[1777905413222,46.45,79434.51,0.0,0.96294,3e-05,5.55651]
[1777905414227,46.47,79451.55,0.0,0.96333,3e-05,5.51057]
[1777905415234,46.48,79456.21,0.0,0.9634,3e-05,5.5024]
[1777905420271,46.56,79457.89,0.0,0.96321,3e-05,5.52577]
[1777905422285,46.58,79463.31,0.0,0.9633,3e-05,5.51492]
[1777905424298,46.58,79456.04,0.0,0.96312,3e-05,5.53685]
[1777905429335,46.59,79452.97,0.0,0.96298,3e-05,5.55332]
[1777905434373,46.6,79461.99,0.0,0.96319,3e-05,5.52801]
[1777905438010,46.6,79465.83,0.0,0.96329,3e-05,5.51646]
[1777905439408,46.6,79460.83,0.0,0.96316,3e-05,5.53155]
[1777905444447,46.6,79459.94,0.0,0.96314,3e-05,5.53412]
[1777905446458,46.6,79455.04,0.0,0.96302,3e-05,5.54886]
[1777905451494,46.61,79452.31,0.0,0.96295,3e-05,5.55668]
[1777905456531,46.61,79448.84,0.0,0.96285,3e-05,5.56796]
[1777905458150,46.61,79433.1,0.0,0.96245,3e-05,5.61623]
[1777905462572,46.61,79444.63,0.0,0.96275,3e-05,5.58043]
[1777905463579,46.61,79449.36,0.0,0.96287,3e-05,5.56594]
[1777905466601,46.61,79449.13,0.0,0.96287,3e-05,5.56637]
[1777905467608,46.61,79443.81,0.0,0.96273,3e-05,5.58245]
[1777905468619,46.61,79449.49,0.0,0.96288,3e-05,5.56507]
[1777905470630,46.61,79450.25,0.0,0.9629,3e-05,5.5626]
[1777905475662,46.6,79445.28,0.0,0.96278,3e-05,5.57725]
[1777905480698,46.6,79445.69,0.0,0.96279,3e-05,5.57553]
[1777905483720,46.6,79463.37,0.0,0.96324,3e-05,5.52167]
[1777905484733,46.6,79464.37,0.0,0.96326,3e-05,5.51863]
[1777905489761,46.6,79467.56,0.0,0.96334,3e-05,5.50895]
[1777905491775,46.6,79472.13,0.0,0.96346,3e-05,5.49519]
[1777905494798,46.6,79470.15,0.0,0.96341,3e-05,5.50125]
[1777905496811,46.6,79465.88,0.0,0.9633,3e-05,5.51414]
[1777905498826,46.6,79470.89,0.0,0.96343,3e-05,5.49906]
[1777905503860,46.6,79475.0,0.0,0.96353,2e-05,5.48682]
[1777905508895,46.6,79477.12,0.0,0.96358,2e-05,5.48063]
[1777905513931,46.6,79475.15,0.0,0.96355,2e-05,5.48384]
[1777905518965,46.6,79487.82,0.0,0.96386,2e-05,5.44596]
[1777905519973,46.6,79497.36,0.0,0.9641,2e-05,5.41757]
[1777905520979,46.6,79500.7,0.0,0.96418,2e-05,5.40775]
[1777905526018,46.61,79496.9,0.0,0.96408,2e-05,5.41996]
[1777905530056,46.61,79500.42,0.0,0.96416,2e-05,5.4101]
[1777905531066,46.61,79505.65,0.0,0.96429,2e-05,5.39455]
[1777905532064,46.61,79532.45,0.0,0.96494,2e-05,5.31534]
[1777905533070,46.61,79556.32,0.0,0.96551,2e-05,5.246]
[1777905534078,46.61,79552.49,0.0,0.96541,2e-05,5.25761]
[1777905535086,46.61,79520.25,0.0,0.96463,2e-05,5.35269]
[1777905536099,46.61,79521.75,0.0,0.96467,2e-05,5.34853]
[1777905538107,46.61,79532.77,0.0,0.96493,2e-05,5.31664]
[1777905539115,46.62,79534.12,0.0,0.96496,2e-05,5.31301]
[1777905540121,46.62,79528.5,0.0,0.96482,2e-05,5.32989]
[1777905544149,46.62,79532.24,0.0,0.9649,2e-05,5.32015]
[1777905546165,46.62,79525.97,0.0,0.96474,2e-05,5.33927]
[1777905548177,46.62,79506.78,0.0,0.96427,2e-05,5.39664]
[1777905549184,46.62,79511.45,0.0,0.96438,2e-05,5.383]
[1777905550191,46.62,79519.64,0.0,0.96458,2e-05,5.35899]
[1777905551198,46.63,79515.45,0.0,0.96448,2e-05,5.37166]
[1777905554219,46.63,79494.78,0.0,0.96396,2e-05,5.43387]
[1777905555226,46.63,79474.97,0.0,0.96347,3e-05,5.49337]
[1777905556234,46.63,79468.98,0.0,0.96331,3e-05,5.51204]
[1777905558248,46.63,79462.48,0.0,0.96315,3e-05,5.53225]
[1777905559254,46.63,79458.89,0.0,0.96305,3e-05,5.54419]
[1777905561270,46.64,79464.41,0.0,0.96318,3e-05,5.5286]
[1777905566306,46.7,79462.84,0.0,0.96296,3e-05,5.55512]
[1777905568946,46.7,79450.04,0.0,0.96263,3e-05,5.59487]
[1777905571340,46.7,79441.62,0.0,0.96242,3e-05,5.61883]
[1777905573358,46.7,79447.25,0.0,0.96256,3e-05,5.60246]
[1777905575372,46.71,79441.32,0.0,0.9624,3e-05,5.62131]
[1777905577387,46.71,79448.13,0.0,0.96257,3e-05,5.60137]
[1777905579016,46.71,79456.09,0.0,0.96277,3e-05,5.57762]
[1777905583429,46.72,79459.8,0.0,0.96284,3e-05,5.56866]
[1777905584436,46.72,79469.73,0.0,0.96309,3e-05,5.53858]
[1777905585444,46.72,79475.16,0.0,0.96323,3e-05,5.52218]
[1777905587457,46.72,79480.7,0.0,0.96337,3e-05,5.50551]
[1777905589088,46.72,79502.38,0.0,0.96391,2e-05,5.44068]
[1777905589473,46.72,79502.38,0.0,0.96391,2e-05,5.44081]
[1777905592492,46.72,79511.51,0.0,0.96413,2e-05,5.41407]
[1777905597527,46.72,79510.78,0.0,0.9641,2e-05,5.41705]
[1777905601556,46.73,79503.5,0.0,0.9639,2e-05,5.44153]
[1777905602562,46.73,79509.42,0.0,0.96405,2e-05,5.42405]
[1777905607599,46.73,79515.6,0.0,0.96418,2e-05,5.40766]
[1777905612633,46.74,79515.68,0.0,0.96418,2e-05,5.40836]
[1777905615654,46.74,79509.04,0.0,0.96401,2e-05,5.4286]
[1777905620689,46.74,79505.38,0.0,0.96391,2e-05,5.44018]
[1777905622703,46.74,79492.3,0.0,0.96358,2e-05,5.48051]
[1777905625723,46.74,79484.54,0.0,0.96338,2e-05,5.50439]
[1777905626731,46.74,79476.1,0.0,0.96316,3e-05,5.53029]
[1777905630759,46.75,79470.98,0.0,0.96302,3e-05,5.54721]
[1777905635795,46.75,79465.11,0.0,0.96287,3e-05,5.56437]
[1777905637812,46.76,79457.68,0.0,0.96268,3e-05,5.58817]
[1777905641843,46.76,79464.5,0.0,0.96284,3e-05,5.56875]
[1777905644868,46.77,79468.5,0.0,0.96293,3e-05,5.55799]
[1777905646879,46.77,79475.22,0.0,0.96309,3e-05,5.53809]
[1777905651914,46.77,79486.51,0.0,0.96336,2e-05,5.50605]
[1777905652920,46.77,79498.25,0.0,0.96365,2e-05,5.47094]
[1777905657955,46.77,79500.65,0.0,0.96371,2e-05,5.46409]
[1777905662990,46.77,79502.83,0.0,0.96376,2e-05,5.45797]
[1777905665006,46.77,79510.24,0.0,0.96394,2e-05,5.43605]
[1777905666011,46.77,79516.64,0.0,0.9641,2e-05,5.41712]
[1777905668025,46.78,79519.06,0.0,0.96416,2e-05,5.41021]
[1777905672054,46.78,79511.57,0.0,0.96397,2e-05,5.4331]
[1777905673061,46.78,79506.11,0.0,0.96383,2e-05,5.4502]
[1777905674067,46.78,79498.14,0.0,0.96363,2e-05,5.47399]
[1777905676082,46.78,79498.82,0.0,0.96363,2e-05,5.47387]
[1777905681116,46.79,79498.8,0.0,0.96361,2e-05,5.47642]
[1777905683131,46.79,79501.14,0.0,0.96367,2e-05,5.46956]
[1777905686152,46.79,79511.31,0.0,0.96392,2e-05,5.43939]
[1777905687158,46.79,79516.34,0.0,0.96404,2e-05,5.42465]
[1777905689172,46.79,79524.72,0.0,0.96424,2e-05,5.39994]
[1777905690179,46.79,79544.14,0.0,0.96471,2e-05,5.34281]
[1777905691187,46.79,79549.53,0.0,0.96486,2e-05,5.32461]
[1777905693201,46.8,79557.59,0.0,0.96505,2e-05,5.30164]
[1777905694208,46.81,79561.88,0.0,0.96512,2e-05,5.29266]
[1777905696226,46.83,79555.32,0.0,0.9649,2e-05,5.31938]
[1777905697231,46.83,79544.83,0.0,0.96465,2e-05,5.35048]
[1777905698238,46.83,79543.05,0.0,0.9646,2e-05,5.356]
[1777905700252,46.83,79553.35,0.0,0.96485,2e-05,5.32633]
[1777905701259,46.83,79555.52,0.0,0.9649,2e-05,5.3203]
[1777905705287,46.83,79547.0,0.0,0.96468,2e-05,5.34662]
[1777905706295,46.84,79545.9,0.0,0.96465,2e-05,5.35015]
[1777905710322,46.84,79539.3,0.0,0.96448,2e-05,5.37075]
[1777905711329,46.84,79534.55,0.0,0.96436,2e-05,5.38502]
[1777905714351,46.84,79541.41,0.0,0.96452,2e-05,5.36553]
[1777905716363,46.84,79550.64,0.0,0.96474,2e-05,5.33896]
[1777905717371,46.84,79552.19,0.0,0.96478,2e-05,5.33473]
[1777905720392,46.85,79557.6,0.0,0.9649,2e-05,5.31985]
[1777905722407,46.87,79558.5,0.0,0.96487,2e-05,5.32412]
[1777905725428,46.89,79544.77,0.0,0.96448,2e-05,5.37162]
[1777905726436,46.89,79544.54,0.0,0.96447,2e-05,5.37256]
[1777905731470,46.89,79546.97,0.0,0.96452,2e-05,5.36675]
[1777905734492,46.89,79541.06,0.0,0.96437,2e-05,5.38496]
[1777905736508,46.89,79537.63,0.0,0.96428,2e-05,5.39556]
[1777905738520,46.89,79543.48,0.0,0.96442,2e-05,5.37877]
[1777905740177,46.9,79541.37,0.0,0.96436,2e-05,5.38551]
[1777905742550,46.9,79537.77,0.0,0.96427,2e-05,5.39662]
[1777905744562,46.9,79529.65,0.0,0.96407,2e-05,5.42108]
[1777905745571,46.9,79524.45,0.0,0.96394,2e-05,5.43668]
[1777905747583,46.9,79531.79,0.0,0.96412,2e-05,5.41527]
[1777905750247,46.9,79537.24,0.0,0.96425,2e-05,5.39979]
[1777905755639,46.9,79538.07,0.0,0.96428,2e-05,5.39554]
[1777905756647,46.91,79543.5,0.0,0.96441,2e-05,5.37975]
[1777905758661,46.91,79551.02,0.0,0.96458,2e-05,5.35813]
[1777905760317,46.91,79556.07,0.0,0.9647,2e-05,5.3439]
[1777905763697,46.91,79550.53,0.0,0.96456,2e-05,5.36109]
[1777905768733,46.91,79553.13,0.0,0.96461,2e-05,5.35495]
[1777905770387,46.92,79546.66,0.0,0.96445,2e-05,5.37455]
[1777905773774,46.92,79541.18,0.0,0.96431,2e-05,5.39147]
[1777905778808,46.92,79540.16,0.0,0.96428,2e-05,5.39568]
[1777905781834,46.92,79531.81,0.0,0.96407,2e-05,5.42104]
[1777905782836,46.92,79531.27,0.0,0.96405,2e-05,5.42283]
[1777905785857,46.93,79540.79,0.0,0.96428,2e-05,5.39525]
[1777905786865,46.93,79545.29,0.0,0.96439,2e-05,5.38221]
[1777905791900,46.93,79541.76,0.0,0.96429,2e-05,5.39384]
[1777905792906,46.93,79524.33,0.0,0.96386,2e-05,5.44566]
[1777905793913,46.93,79515.65,0.0,0.96365,2e-05,5.47162]
[1777905794920,46.93,79507.12,0.0,0.96343,2e-05,5.49717]
[1777905795927,46.93,79507.63,0.0,0.96345,2e-05,5.4957]
[1777905800962,46.93,79508.37,0.0,0.96346,2e-05,5.49378]
[1777905802977,46.93,79519.65,0.0,0.96374,2e-05,5.4603]
[1777905803983,46.93,79519.14,0.0,0.96373,2e-05,5.46193]
[1777905804991,46.93,79502.22,0.0,0.96331,2e-05,5.51256]
[1777905805997,46.93,79509.88,0.0,0.9635,2e-05,5.48969]
[1777905807004,46.93,79514.0,0.0,0.9636,2e-05,5.47747]
[1777905811036,46.93,79518.66,0.0,0.96373,2e-05,5.46115]
[1777905812042,46.93,79527.15,0.0,0.96394,2e-05,5.43607]
[1777905817077,46.94,79531.26,0.0,0.96403,2e-05,5.42453]
[1777905821108,46.94,79539.58,0.0,0.96423,2e-05,5.40065]
[1777905822113,46.94,79543.55,0.0,0.96432,2e-05,5.38915]
[1777905827148,46.94,79544.8,0.0,0.96435,2e-05,5.38658]
[1777905830170,46.94,79536.6,0.0,0.96414,2e-05,5.41145]
[1777905832183,46.95,79531.49,0.0,0.96401,2e-05,5.42694]
[1777905836211,46.95,79536.52,0.0,0.96413,2e-05,5.41274]
[1777905841246,46.95,79538.65,0.0,0.96417,2e-05,5.40739]
[1777905846281,46.95,79537.1,0.0,0.96413,2e-05,5.41309]
[1777905848303,46.95,79546.09,0.0,0.96435,2e-05,5.38674]
[1777905850310,46.95,79554.38,0.0,0.96454,2e-05,5.36277]
[1777905851319,46.95,79541.89,0.0,0.96424,2e-05,5.39976]
[1777905852327,46.96,79532.75,0.0,0.96401,2e-05,5.42723]
[1777905854338,46.96,79538.87,0.0,0.96416,2e-05,5.40928]
[1777905855344,46.96,79546.46,0.0,0.96434,2e-05,5.38721]
[1777905856351,46.96,79550.23,0.0,0.96443,2e-05,5.37633]
[1777905861387,46.96,79546.46,0.0,0.96433,2e-05,5.3886]
[1777905866422,46.96,79547.47,0.0,0.96435,2e-05,5.38672]
[1777905868435,46.97,79553.99,0.0,0.9645,2e-05,5.368]
[1777905872463,46.97,79547.12,0.0,0.96434,2e-05,5.38635]
[1777905873471,46.97,79544.66,0.0,0.96428,2e-05,5.39382]
[1777905876491,46.97,79539.67,0.0,0.96415,2e-05,5.40916]
[1777905881526,46.97,79540.11,0.0,0.96416,2e-05,5.40878]
[1777905884547,46.97,79518.04,0.0,0.96361,2e-05,5.47477]
[1777905885553,46.97,79505.47,0.0,0.9633,2e-05,5.51237]
[1777905886564,46.97,79496.31,0.0,0.96307,3e-05,5.53984]
[1777905887569,46.97,79500.08,0.0,0.96316,2e-05,5.52849]
[1777905889582,46.97,79506.32,0.0,0.96332,2e-05,5.50979]
[1777905891599,46.97,79511.76,0.0,0.96345,2e-05,5.49358]
[1777905896632,46.98,79512.68,0.0,0.96348,2e-05,5.49108]
[1777905901668,46.98,79516.08,0.0,0.96356,2e-05,5.48119]
[1777905903682,46.98,79525.61,0.0,0.96379,2e-05,5.453]
[1777905904688,46.98,79529.79,0.0,0.96389,2e-05,5.44072]
[1777905906702,46.98,79542.38,0.0,0.9642,2e-05,5.40377]
[1777905907713,46.98,79547.23,0.0,0.96432,2e-05,5.38968]
[1777905911383,46.98,79549.8,0.0,0.96437,2e-05,5.38305]
[1777905913751,46.98,79557.28,0.0,0.96455,2e-05,5.36158]
[1777905914760,46.98,79561.17,0.0,0.96464,2e-05,5.35046]
[1777905916773,46.98,79563.29,0.0,0.96469,2e-05,5.34488]
[1777905918788,46.99,79556.58,0.0,0.96452,2e-05,5.36518]
[1777905919794,46.99,79554.9,0.0,0.96448,2e-05,5.37038]
[1777905923822,46.99,79562.25,0.0,0.96465,2e-05,5.34987]
[1777905924831,46.99,79566.35,0.0,0.96474,2e-05,5.33815]
[1777905926842,46.99,79573.07,0.0,0.9649,2e-05,5.31914]
[1777905927849,47.0,79572.91,0.0,0.96487,2e-05,5.32297]
[1777905929863,47.02,79576.64,0.0,0.9649,2e-05,5.31894]
[1777905932886,47.05,79589.27,0.0,0.96513,2e-05,5.29019]
[1777905933892,47.05,79598.68,0.0,0.96536,2e-05,5.26292]
[1777905934899,47.05,79605.61,0.0,0.96552,2e-05,5.24385]
[1777905935905,47.05,79626.13,0.0,0.96599,2e-05,5.18547]
[1777905936914,47.05,79639.06,0.0,0.96629,2e-05,5.14857]
[1777905937920,47.06,79643.71,0.0,0.9664,2e-05,5.13598]
[1777905938927,47.06,79649.22,0.0,0.96652,2e-05,5.12099]
[1777905939933,47.06,79637.02,0.0,0.96623,2e-05,5.15636]
[1777905941598,47.06,79637.73,0.0,0.96624,2e-05,5.15557]
[1777905946984,47.07,79630.12,0.0,0.96603,2e-05,5.1804]
[1777905947992,47.07,79620.08,0.0,0.9658,2e-05,5.20973]
[1777905948997,47.08,79619.43,0.0,0.96578,2e-05,5.21212]
[1777905950016,47.08,79624.8,0.0,0.9659,2e-05,5.19724]
[1777905951668,47.08,79633.06,0.0,0.96608,2e-05,5.17469]
[1777905953029,47.08,79639.05,0.0,0.96622,2e-05,5.15818]
[1777905954035,47.08,79642.57,0.0,0.96629,2e-05,5.14875]
[1777905957057,47.09,79649.58,0.0,0.96644,2e-05,5.13068]
[1777905959070,47.09,79653.6,0.0,0.96652,2e-05,5.12059]
[1777905964106,47.1,79654.51,0.0,0.96652,2e-05,5.12134]
[1777905965113,47.1,79648.22,0.0,0.96637,2e-05,5.13983]
[1777905966119,47.11,79653.87,0.0,0.96649,2e-05,5.12505]
[1777905967127,47.11,79660.6,0.0,0.96664,2e-05,5.106]
[1777905968133,47.11,79661.83,0.0,0.96666,2e-05,5.1032]
[1777905971156,47.11,79667.41,0.0,0.96678,2e-05,5.08949]
[1777905974182,47.12,79672.92,0.0,0.96689,2e-05,5.07604]
[1777905975182,47.12,79680.84,0.0,0.96706,2e-05,5.05449]
[1777905976189,47.12,79686.0,0.0,0.96717,2e-05,5.04075]
[1777905978203,47.13,79687.48,0.0,0.96719,2e-05,5.03811]
[1777905980218,47.13,79679.42,0.0,0.96699,2e-05,5.0629]
[1777905985252,47.14,79674.54,0.0,0.96686,2e-05,5.07934]
[1777905986263,47.14,79659.34,0.0,0.96651,2e-05,5.1229]
[1777905987266,47.15,79655.63,0.0,0.96642,2e-05,5.134]
[1777905992302,47.15,79657.0,0.0,0.96644,2e-05,5.13017]
[1777905993309,47.16,79651.4,0.0,0.96631,2e-05,5.14663]
[1777905995323,47.16,79663.14,0.0,0.96657,2e-05,5.11447]
[1777905996329,47.16,79666.0,0.0,0.96663,2e-05,5.10699]
[1777906001364,47.16,79668.11,0.0,0.96667,2e-05,5.10268]
[1777906005395,47.17,79674.43,0.0,0.96681,2e-05,5.08519]
[1777906008416,47.17,79680.11,0.0,0.96694,2e-05,5.06958]
[1777906011437,47.17,79671.07,0.0,0.96673,2e-05,5.09543]
[1777906013451,47.17,79666.19,0.0,0.96661,2e-05,5.1094]
[1777906015469,47.17,79658.26,0.0,0.96643,2e-05,5.13203]
[1777906016473,47.17,79656.45,0.0,0.96639,2e-05,5.13719]
[1777906018486,47.17,79651.33,0.0,0.96626,2e-05,5.15277]
[1777906023522,47.17,79655.36,0.0,0.96635,2e-05,5.14182]
[1777906024529,47.17,79666.57,0.0,0.96661,2e-05,5.11013]
[1777906025536,47.17,79668.21,0.0,0.96664,2e-05,5.10559]
[1777906030571,47.18,79672.6,0.0,0.96674,2e-05,5.09377]
[1777906035606,47.18,79676.29,0.0,0.96682,2e-05,5.08407]
[1777906039634,47.18,79681.54,0.0,0.96693,2e-05,5.0699]
[1777906042656,47.18,79690.92,0.0,0.96714,2e-05,5.04405]
[1777906043662,47.18,79695.13,0.0,0.96724,2e-05,5.03247]
[1777906044670,47.18,79700.18,0.0,0.96735,2e-05,5.01857]
[1777906046683,47.18,79707.7,0.0,0.96751,2e-05,4.9981]
[1777906051720,47.19,79704.44,0.0,0.96745,2e-05,5.00565]
[1777906056755,47.19,79709.24,0.0,0.96755,2e-05,4.99353]
[1777906061791,47.19,79709.27,0.0,0.96754,2e-05,4.99478]
[1777906064810,47.2,79714.46,0.0,0.96765,2e-05,4.98113]
[1777906065818,47.2,79707.17,0.0,0.96748,2e-05,5.00164]
[1777906066825,47.2,79708.28,0.0,0.9675,2e-05,4.99878]
[1777906071862,47.2,79713.36,0.0,0.96761,2e-05,4.98581]
[1777906074915,47.2,79718.4,0.0,0.96771,2e-05,4.97259]
[1777906076908,47.2,79747.64,0.0,0.96836,2e-05,4.89265]
[1777906077913,47.2,79755.98,0.0,0.96854,2e-05,4.86966]
[1777906078920,47.2,79763.63,0.0,0.96871,2e-05,4.84867]
[1777906079927,47.2,79763.49,0.0,0.9687,2e-05,4.84954]
[1777906084967,47.21,79763.68,0.0,0.96868,2e-05,4.85189]
[1777906086009,47.21,79781.9,0.0,0.96908,2e-05,4.80248]
[1777906086994,47.21,79769.52,0.0,0.96881,2e-05,4.83588]
[1777906088000,47.21,79747.21,0.0,0.96833,2e-05,4.89648]
[1777906089015,47.21,79734.45,0.0,0.96805,2e-05,4.93123]
[1777906090018,47.21,79756.95,0.0,0.96854,2e-05,4.86943]
[1777906091024,47.21,79769.39,0.0,0.96881,2e-05,4.8356]
[1777906092773,47.21,79784.15,0.0,0.96913,2e-05,4.79548]
[1777906094062,47.21,79786.96,0.0,0.96919,2e-05,4.78787]
[1777906095067,47.21,79796.81,0.0,0.9694,2e-05,4.76139]
[1777906096075,47.21,79827.54,0.0,0.97004,2e-05,4.68023]
[1777906097098,47.21,79837.36,0.0,0.97025,2e-05,4.65448]
[1777906098124,47.21,79862.67,0.0,0.97077,2e-05,4.58804]
[1777906099110,47.25,79947.57,0.0,0.97237,2e-05,4.38277]
[1777906100128,47.25,79967.98,0.0,0.97276,2e-05,4.33149]
[1777906101146,47.25,79973.15,0.0,0.97286,2e-05,4.31935]
[1777906102855,47.26,79982.46,0.0,0.97302,2e-05,4.29776]
[1777906105173,47.26,80008.36,0.0,0.9735,2e-05,4.23534]
[1777906106172,47.29,80025.54,0.0,0.97376,2e-05,4.20231]
[1777906107178,47.32,80072.19,0.0,0.97454,2e-05,4.09893]
[1777906108185,47.36,80099.18,0.0,0.97493,2e-05,4.0485]
[1777906112283,47.44,80091.23,0.0,0.97462,2e-05,4.0892]
[1777906113276,47.51,80075.9,0.0,0.97418,2e-05,4.14823]
[1777906114281,47.51,80068.37,0.0,0.97404,2e-05,4.1664]
[1777906115287,47.57,80077.92,0.0,0.97406,2e-05,4.16401]
[1777906116298,47.6,80088.21,0.0,0.97417,2e-05,4.14989]
[1777906117305,47.61,80112.3,0.0,0.9746,2e-05,4.0933]
[1777906118312,47.61,80150.35,0.0,0.97526,2e-05,4.00503]
[1777906119323,47.62,80175.44,0.0,0.97569,2e-05,3.94802]
[1777906122340,47.71,80137.63,0.0,0.97482,2e-05,4.06488]
[1777906123346,47.71,80110.05,0.0,0.97431,2e-05,4.13147]
[1777906125363,47.72,80103.41,0.0,0.97418,2e-05,4.14945]
[1777906127380,47.75,80096.15,0.0,0.97396,2e-05,4.17816]
[1777906128390,47.78,80084.07,0.0,0.97367,2e-05,4.21714]
[1777906129393,47.81,80075.33,0.0,0.97344,2e-05,4.24749]
[1777906130415,47.81,80077.05,0.0,0.97346,2e-05,4.24416]
[1777906133429,47.89,80056.09,0.0,0.97288,2e-05,4.32069]
[1777906134445,47.89,80062.21,0.0,0.97299,2e-05,4.30638]
[1777906135443,47.89,80077.23,0.0,0.97326,2e-05,4.27038]
[1777906136451,47.9,80089.07,0.0,0.97348,2e-05,4.24239]
[1777906137459,47.9,80093.12,0.0,0.97355,2e-05,4.23343]
[1777906141494,47.93,80122.43,0.0,0.974,2e-05,4.17392]
[1777906142498,47.94,80147.21,0.0,0.97444,2e-05,4.11582]
[1777906143508,47.94,80154.88,0.0,0.97457,2e-05,4.09873]
[1777906144516,47.94,80156.85,0.0,0.9746,2e-05,4.09465]
[1777906148547,48.04,80161.32,0.0,0.97444,2e-05,4.11666]
[1777906149553,48.06,80155.26,0.0,0.9743,2e-05,4.13626]
[1777906150566,48.07,80147.36,0.0,0.97412,2e-05,4.15999]
[1777906151569,48.11,80148.33,0.0,0.97406,2e-05,4.16741]
[1777906153586,48.14,80133.44,0.0,0.97371,2e-05,4.21368]
[1777906154590,48.17,80122.91,0.0,0.97345,2e-05,4.24792]
[1777906156605,48.17,80106.37,0.0,0.97314,2e-05,4.28801]
[1777906157610,48.24,80105.4,0.0,0.97295,2e-05,4.31389]
[1777906160631,48.28,80108.94,0.0,0.97291,2e-05,4.3198]
[1777906161638,48.3,80111.36,0.0,0.9729,2e-05,4.32069]
[1777906166677,48.33,80110.98,0.0,0.97282,2e-05,4.33094]
[1777906167684,48.33,80106.29,0.0,0.97273,2e-05,4.34304]
[1777906168691,48.34,80100.12,0.0,0.97261,2e-05,4.35877]
[1777906169699,48.34,80097.46,0.0,0.97255,2e-05,4.3659]
[1777906174736,48.35,80040.62,0.0,0.97146,2e-05,4.50675]
[1777906175746,48.35,80031.12,0.0,0.97127,2e-05,4.53102]
[1777906176754,48.35,80019.66,0.0,0.97104,2e-05,4.56031]
[1777906177756,48.35,80029.44,0.0,0.97123,2e-05,4.53583]
[1777906178763,48.35,80031.1,0.0,0.97126,2e-05,4.53194]
[1777906181799,48.35,80027.89,0.0,0.97119,2e-05,4.54101]
[1777906182806,48.35,80009.12,0.0,0.97082,2e-05,4.58892]
[1777906183814,48.35,79990.79,0.0,0.97045,2e-05,4.63599]
[1777906184823,48.35,79982.86,0.0,0.97029,2e-05,4.65651]
[1777906185825,48.35,79979.44,0.0,0.97022,2e-05,4.66543]
[1777906186924,48.35,79987.14,0.0,0.97037,2e-05,4.64562]
[1777906187897,48.35,79993.31,0.0,0.9705,2e-05,4.62989]
[1777906189868,48.36,79997.15,0.0,0.97057,2e-05,4.62035]
[1777906194900,48.36,79995.92,0.0,0.97054,2e-05,4.62447]
[1777906197921,48.36,80008.74,0.0,0.97079,2e-05,4.59221]
[1777906198930,48.36,80010.59,0.0,0.97083,2e-05,4.58771]
[1777906202961,48.36,80027.78,0.0,0.97116,2e-05,4.54502]
[1777906203964,48.36,80046.78,0.0,0.97153,2e-05,4.49749]
[1777906204973,48.37,80062.48,0.0,0.97183,2e-05,4.45862]
[1777906205978,48.37,80067.67,0.0,0.97193,2e-05,4.44613]
[1777906207992,48.37,80086.03,0.0,0.97228,2e-05,4.40158]
[1777906208999,48.37,80096.18,0.0,0.97247,2e-05,4.3771]
[1777906210020,48.37,80094.02,0.0,0.97242,2e-05,4.38299]
[1777906211014,48.37,80103.77,0.0,0.9726,2e-05,4.35909]
[1777906212034,48.37,80103.87,0.0,0.97261,2e-05,4.35892]
[1777906214057,48.37,80128.31,0.0,0.97306,2e-05,4.29953]
[1777906215057,48.37,80129.66,0.0,0.97309,2e-05,4.29644]
[1777906216060,48.38,80122.98,0.0,0.97296,2e-05,4.31285]
[1777906217068,48.38,80125.25,0.0,0.973,2e-05,4.3075]
[1777906220087,48.38,80132.3,0.0,0.97313,2e-05,4.29094]
[1777906222101,48.38,80124.6,0.0,0.97298,2e-05,4.31002]
[1777906223110,48.38,80124.56,0.0,0.97298,2e-05,4.31028]
[1777906225127,48.38,80141.97,0.0,0.9733,2e-05,4.26848]
[1777906226133,48.38,80152.71,0.0,0.9735,2e-05,4.24286]
[1777906227143,48.38,80154.12,0.0,0.97352,2e-05,4.23976]
[1777906228148,48.38,80143.83,0.0,0.97333,2e-05,4.26452]
[1777906229152,48.38,80133.37,0.0,0.97313,2e-05,4.29033]
[1777906230159,48.38,80132.95,0.0,0.97312,2e-05,4.29155]
[1777906235196,48.39,80131.86,0.0,0.97311,2e-05,4.2927]
[1777906237211,48.39,80114.33,0.0,0.97278,2e-05,4.33569]
[1777906238216,48.39,80111.92,0.0,0.97273,2e-05,4.34169]
[1777906241241,48.39,80117.34,0.0,0.97283,2e-05,4.32879]
[1777906242243,48.39,80131.85,0.0,0.9731,2e-05,4.29367]
[1777906244000,48.39,80138.88,0.0,0.97323,2e-05,4.27685]
[1777906244257,48.39,80138.88,0.0,0.97323,2e-05,4.27707]
[1777906245264,48.39,80148.35,0.0,0.9734,2e-05,4.25446]
[1777906246271,48.39,80148.03,0.0,0.9734,2e-05,4.25549]
[1777906250302,48.4,80168.2,0.0,0.97376,2e-05,4.20822]
[1777906251313,48.4,80175.54,0.0,0.97389,2e-05,4.19073]
[1777906252317,48.4,80180.54,0.0,0.97398,2e-05,4.17919]
[1777906254084,48.4,80189.72,0.0,0.97414,2e-05,4.15792]
[1777906256361,48.4,80220.94,0.0,0.9747,2e-05,4.08392]
[1777906257361,48.4,80230.17,0.0,0.97486,2e-05,4.06243]
[1777906258375,48.4,80206.03,0.0,0.97444,2e-05,4.11873]
[1777906259376,48.4,80192.45,0.0,0.9742,2e-05,4.15052]
[1777906260379,48.4,80197.3,0.0,0.97428,2e-05,4.13951]
[1777906261386,48.4,80203.99,0.0,0.9744,2e-05,4.12421]
[1777906262395,48.4,80231.93,0.0,0.97489,2e-05,4.05872]
[1777906264167,48.4,80263.35,0.0,0.97544,2e-05,3.98611]
[1777906264406,48.4,80263.35,0.0,0.97544,2e-05,3.98614]
[1777906266420,48.4,80270.87,0.0,0.97556,2e-05,3.96904]
[1777906267428,48.4,80276.21,0.0,0.97566,2e-05,3.95694]
[1777906272463,48.4,80282.99,0.0,0.97577,2e-05,3.94191]
[1777906274241,48.4,80296.05,0.0,0.97599,2e-05,3.91246]
[1777906277498,48.4,80302.63,0.0,0.97609,2e-05,3.89822]
[1777906282555,48.4,80305.99,0.0,0.97615,2e-05,3.89139]
[1777906283553,48.4,80311.2,0.0,0.97623,2e-05,3.87968]
[1777906284556,48.41,80322.74,0.0,0.9764,2e-05,3.85664]
[1777906285564,48.41,80331.27,0.0,0.97654,2e-05,3.83789]
[1777906288583,48.43,80298.07,0.0,0.97595,2e-05,3.91782]
[1777906289588,48.43,80288.27,0.0,0.97578,2e-05,3.94011]
[1777906290618,48.43,80282.4,0.0,0.97568,2e-05,3.95345]
[1777906291620,48.43,80277.56,0.0,0.97561,2e-05,3.96216]
[1777906292630,48.43,80272.88,0.0,0.97553,2e-05,3.97287]
[1777906297664,48.43,80277.06,0.0,0.9756,2e-05,3.96355]
[1777906302705,48.43,80277.75,0.0,0.97561,2e-05,3.96218]
[1777906305740,48.43,80271.58,0.0,0.97551,2e-05,3.97632]
[1777906306747,48.43,80259.12,0.0,0.97529,2e-05,4.00485]
[1777906307755,48.43,80251.74,0.0,0.97517,2e-05,4.02177]
[1777906308761,48.43,80257.89,0.0,0.97527,2e-05,4.00757]
[1777906309768,48.43,80266.8,0.0,0.97543,2e-05,3.98712]
[1777906310780,48.43,80281.66,0.0,0.97568,2e-05,3.95325]
[1777906314809,48.44,80302.05,0.0,0.97602,2e-05,3.90735]
[1777906317825,48.44,80315.93,0.0,0.97625,2e-05,3.87663]
[1777906322861,48.44,80318.7,0.0,0.97629,2e-05,3.87142]
[1777906325882,48.44,80329.55,0.0,0.97647,2e-05,3.84787]
[1777906330916,48.45,80331.05,0.0,0.97648,2e-05,3.8458]
[1777906333946,48.45,80325.7,0.0,0.97639,2e-05,3.85848]
[1777906337971,48.45,80333.78,0.0,0.97651,2e-05,3.84147]
[1777906338978,48.45,80344.7,0.0,0.97669,2e-05,3.81753]
[1777906343007,48.47,80328.9,0.0,0.9764,2e-05,3.85648]
[1777906345033,48.47,80334.22,0.0,0.97647,2e-05,3.84742]
[1777906347050,48.49,80348.74,0.0,0.97667,2e-05,3.82018]
[1777906348054,48.49,80373.78,0.0,0.97708,2e-05,3.76503]
[1777906349057,48.49,80393.85,0.0,0.9774,2e-05,3.72198]
[1777906351079,48.5,80390.12,0.0,0.97735,2e-05,3.72863]
[1777906352077,48.5,80374.77,0.0,0.9771,2e-05,3.76255]
[1777906353084,48.5,80368.05,0.0,0.97699,2e-05,3.77766]
[1777906354090,48.5,80372.44,0.0,0.97705,2e-05,3.76838]
[1777906356107,48.5,80406.93,0.0,0.9776,2e-05,3.69413]
[1777906357113,48.5,80420.29,0.0,0.97781,2e-05,3.66588]
[1777906358121,48.51,80418.86,0.0,0.97778,2e-05,3.66949]
[1777906361146,48.51,80428.19,0.0,0.97792,2e-05,3.65109]
[1777906362154,48.51,80428.79,0.0,0.97792,2e-05,3.65037]
[1777906364166,48.52,80417.5,0.0,0.97774,2e-05,3.6757]
[1777906365202,48.52,80413.74,0.0,0.97767,2e-05,3.68432]
[1777906366180,48.52,80399.26,0.0,0.97744,2e-05,3.71611]
[1777906367186,48.54,80395.74,0.0,0.97735,2e-05,3.7283]
[1777906369200,48.54,80397.1,0.0,0.97737,2e-05,3.7262]
[1777906370207,48.55,80391.86,0.0,0.97725,2e-05,3.74192]
[1777906372227,48.57,80371.97,0.0,0.9769,2e-05,3.79007]
[1777906373234,48.57,80358.29,0.0,0.97667,2e-05,3.82056]
[1777906374243,48.58,80355.87,0.0,0.97661,2e-05,3.8286]
[1777906376258,48.58,80338.21,0.0,0.97632,2e-05,3.86811]
[1777906377267,48.58,80331.79,0.0,0.97621,2e-05,3.8827]
[1777906378273,48.58,80325.55,0.0,0.9761,2e-05,3.89687]
[1777906379282,48.58,80328.68,0.0,0.97616,2e-05,3.89015]
[1777906380287,48.58,80322.47,0.0,0.97605,2e-05,3.90424]
[1777906381300,48.58,80319.68,0.0,0.976,2e-05,3.91064]
[1777906384316,48.58,80335.15,0.0,0.97626,2e-05,3.87631]
[1777906385324,48.58,80343.53,0.0,0.9764,2e-05,3.85779]
[1777906386333,48.58,80339.98,0.0,0.97634,2e-05,3.8659]
[1777906388344,48.59,80337.81,0.0,0.9763,2e-05,3.87112]
[1777906389351,48.59,80350.63,0.0,0.97651,2e-05,3.84276]
[1777906390358,48.59,80351.66,0.0,0.97652,2e-05,3.84072]
[1777906392382,48.59,80371.32,0.0,0.97684,2e-05,3.79752]
[1777906393386,48.59,80407.0,0.0,0.97741,2e-05,3.72018]
[1777906394393,48.59,80426.93,0.0,0.97773,2e-05,3.67764]
[1777906395405,48.59,80426.96,0.0,0.97772,2e-05,3.67809]
[1777906400440,48.6,80433.23,0.0,0.9778,2e-05,3.66724]
[1777906402455,48.61,80436.25,0.0,0.97784,2e-05,3.66187]
[1777906403464,48.61,80427.52,0.0,0.9777,2e-05,3.68112]
[1777906405225,48.61,80428.46,0.0,0.97771,2e-05,3.68009]
[1777906406485,48.61,80437.16,0.0,0.97784,2e-05,3.66195]
[1777906407498,48.61,80443.82,0.0,0.97794,2e-05,3.64825]
[1777906408500,48.62,80446.11,0.0,0.97797,2e-05,3.64392]
[1777906410517,48.62,80440.64,0.0,0.97788,2e-05,3.65671]
[1777906411524,48.62,80438.26,0.0,0.97785,2e-05,3.66001]
[1777906412526,48.62,80449.7,0.0,0.97803,2e-05,3.63615]
[1777906413534,48.63,80453.2,0.0,0.97808,2e-05,3.62928]
[1777906415295,48.63,80459.16,0.0,0.97816,2e-05,3.61781]
[1777906417562,48.63,80452.6,0.0,0.97805,2e-05,3.63294]
[1777906419622,48.64,80436.52,0.0,0.97779,2e-05,3.66841]
[1777906421609,48.64,80410.78,0.0,0.97738,2e-05,3.72495]
[1777906422601,48.64,80404.65,0.0,0.97728,2e-05,3.73867]
[1777906423611,48.64,80411.43,0.0,0.97738,2e-05,3.72436]
[1777906425366,48.65,80432.14,0.0,0.9777,2e-05,3.68059]
[1777906426630,48.65,80438.86,0.0,0.97781,2e-05,3.66669]
[1777906427637,48.65,80441.91,0.0,0.97785,2e-05,3.66069]
[1777906428645,48.65,80436.56,0.0,0.97776,2e-05,3.67267]
[1777906429652,48.65,80426.93,0.0,0.97761,2e-05,3.69385]
[1777906430658,48.66,80415.57,0.0,0.97742,2e-05,3.71883]
[1777906431668,48.66,80412.97,0.0,0.97738,2e-05,3.72489]
[1777906435435,48.66,80396.1,0.0,0.9771,2e-05,3.76322]
[1777906436700,48.66,80391.18,0.0,0.97701,2e-05,3.77432]
[1777906437710,48.67,80383.08,0.0,0.97686,2e-05,3.79532]
[1777906438716,48.68,80382.36,0.0,0.97683,2e-05,3.79974]
[1777906442746,48.7,80390.47,0.0,0.97692,2e-05,3.78795]
[1777906443754,48.7,80396.32,0.0,0.97701,2e-05,3.77545]
[1777906445509,48.71,80382.53,0.0,0.97676,2e-05,3.8088]
[1777906448787,48.72,80380.43,0.0,0.97672,2e-05,3.81419]
[1777906450803,48.72,80393.19,0.0,0.97693,2e-05,3.7867]
[1777906451809,48.72,80398.84,0.0,0.97701,2e-05,3.77464]
[1777906452817,48.72,80415.76,0.0,0.97728,2e-05,3.73815]
[1777906453824,48.72,80425.36,0.0,0.97743,2e-05,3.71777]
[1777906454831,48.72,80418.34,0.0,0.97732,2e-05,3.73337]
[1777906455838,48.72,80414.04,0.0,0.97725,2e-05,3.74308]
[1777906459868,48.73,80421.59,0.0,0.97736,2e-05,3.72824]
[1777906462888,48.73,80416.37,0.0,0.97727,2e-05,3.74073]
[1777906464902,48.74,80439.05,0.0,0.97762,2e-05,3.69256]
[1777906465920,48.74,80440.9,0.0,0.97765,2e-05,3.68906]
[1777906467924,48.74,80439.04,0.0,0.97761,2e-05,3.694]
[1777906468930,48.74,80437.02,0.0,0.97757,2e-05,3.6988]
[1777906471951,48.75,80430.22,0.0,0.97747,2e-05,3.71247]
[1777906472959,48.75,80426.81,0.0,0.97741,2e-05,3.72024]
[1777906475980,48.75,80435.87,0.0,0.97755,2e-05,3.70198]
[1777906476986,48.75,80422.2,0.0,0.97733,2e-05,3.73192]
[1777906477996,48.76,80427.49,0.0,0.97741,2e-05,3.72087]
[1777906480018,48.76,80435.81,0.0,0.97753,2e-05,3.70377]
[1777906481021,48.76,80435.46,0.0,0.97753,2e-05,3.70496]
[1777906482031,48.76,80423.88,0.0,0.97734,2e-05,3.73037]
[1777906483035,48.76,80427.79,0.0,0.9774,2e-05,3.72231]
[1777906487063,48.77,80433.95,0.0,0.97748,2e-05,3.71065]
[1777906488075,48.77,80439.12,0.0,0.97756,2e-05,3.69994]
[1777906489079,48.77,80440.08,0.0,0.97758,2e-05,3.69831]
[1777906492099,48.78,80430.31,0.0,0.97741,2e-05,3.72066]
[1777906493105,48.78,80425.8,0.0,0.97734,2e-05,3.73081]
[1777906497133,48.78,80433.04,0.0,0.97744,2e-05,3.71675]
[1777906498142,48.78,80437.65,0.0,0.97751,2e-05,3.70723]
[1777906502174,48.79,80457.66,0.0,0.97781,2e-05,3.66604]
[1777906503179,48.79,80476.07,0.0,0.9781,2e-05,3.62743]
[1777906504201,48.79,80481.29,0.0,0.97817,2e-05,3.61696]
[1777906505204,48.8,80507.49,0.0,0.97856,2e-05,3.56321]
[1777906506215,48.8,80519.14,0.0,0.97873,2e-05,3.53966]
[1777906508226,48.8,80504.03,0.0,0.9785,2e-05,3.57183]
[1777906509230,48.8,80499.05,0.0,0.97842,2e-05,3.5829]
[1777906510237,48.81,80489.93,0.0,0.97828,2e-05,3.60269]
[1777906511245,48.81,80489.69,0.0,0.97827,2e-05,3.6038]
[1777906512252,48.81,80480.46,0.0,0.97812,2e-05,3.62387]
[1777906513263,48.81,80472.07,0.0,0.97799,2e-05,3.64221]
[1777906514266,48.81,80471.45,0.0,0.97797,2e-05,3.64407]
[1777906515273,48.82,80477.61,0.0,0.97807,2e-05,3.63156]
[1777906517291,48.82,80468.34,0.0,0.97791,2e-05,3.65233]
[1777906518306,48.82,80448.86,0.0,0.97761,2e-05,3.69444]
[1777906519311,48.82,80429.3,0.0,0.97729,2e-05,3.73702]
[1777906520313,48.83,80425.57,0.0,0.97723,2e-05,3.74584]
[1777906523340,48.83,80412.54,0.0,0.97701,2e-05,3.77518]
[1777906525349,48.83,80402.41,0.0,0.97684,2e-05,3.7979]
[1777906526357,48.83,80389.19,0.0,0.97663,2e-05,3.82693]
[1777906527362,48.83,80397.54,0.0,0.97676,2e-05,3.80885]
[1777906528369,48.83,80406.06,0.0,0.9769,2e-05,3.79043]
[1777906529379,48.83,80403.78,0.0,0.97686,2e-05,3.79567]
[1777906530384,48.83,80399.97,0.0,0.97679,2e-05,3.8046]
[1777906531391,48.84,80394.92,0.0,0.97672,2e-05,3.81357]
[1777906533404,48.84,80404.6,0.0,0.97688,2e-05,3.79287]
[1777906535420,48.84,80415.57,0.0,0.97705,2e-05,3.76953]
[1777906537440,48.84,80418.25,0.0,0.97709,2e-05,3.76437]
[1777906538448,48.84,80437.26,0.0,0.97739,2e-05,3.72356]
[1777906539453,48.84,80444.91,0.0,0.97751,2e-05,3.7075]
[1777906540461,48.85,80451.85,0.0,0.97761,2e-05,3.69304]
[1777906541468,48.85,80455.09,0.0,0.97766,2e-05,3.68657]
[1777906543484,48.86,80425.48,0.0,0.97716,2e-05,3.75534]
[1777906544498,48.86,80412.53,0.0,0.97695,2e-05,3.78351]
[1777906545504,48.88,80404.87,0.0,0.9768,2e-05,3.80362]
[1777906546272,48.88,80403.99,0.0,0.97677,2e-05,3.80824]
[1777906549528,48.89,80388.64,0.0,0.97651,2e-05,3.84251]
[1777906551548,48.9,80386.34,0.0,0.97645,2e-05,3.85061]
[1777906552554,48.9,80379.25,0.0,0.97633,2e-05,3.8665]
[1777906553556,48.9,80386.33,0.0,0.97645,2e-05,3.851]
[1777906554569,48.9,80388.7,0.0,0.97649,2e-05,3.84596]
[1777906559600,48.9,80388.68,0.0,0.97648,2e-05,3.84703]
[1777906562622,48.9,80397.72,0.0,0.97662,2e-05,3.82752]
[1777906563641,48.9,80405.27,0.0,0.97674,2e-05,3.81137]
[1777906565641,48.9,80412.15,0.0,0.97685,2e-05,3.79658]
[1777906566649,48.91,80414.77,0.0,0.97689,2e-05,3.79142]
[1777906568662,48.91,80409.44,0.0,0.9768,2e-05,3.80365]
[1777906570682,48.92,80397.3,0.0,0.97658,2e-05,3.83317]
[1777906571683,48.92,80386.72,0.0,0.97641,2e-05,3.85672]
[1777906572691,48.92,80382.3,0.0,0.97633,2e-05,3.86668]
[1777906574708,48.92,80381.93,0.0,0.97633,2e-05,3.86781]
[1777906575711,48.92,80367.72,0.0,0.97609,2e-05,3.89964]
[1777906577725,48.92,80372.76,0.0,0.97617,2e-05,3.88852]
[1777906579742,48.92,80370.07,0.0,0.97613,2e-05,3.89474]
[1777906580754,48.92,80365.5,0.0,0.97605,2e-05,3.90503]
[1777906581753,48.92,80357.14,0.0,0.97591,2e-05,3.9238]
[1777906582760,48.92,80360.2,0.0,0.97596,2e-05,3.91751]
[1777906584774,48.93,80353.6,0.0,0.97584,2e-05,3.93343]
[1777906586560,48.93,80343.35,0.0,0.97566,2e-05,3.95755]
[1777906587795,48.93,80327.03,0.0,0.97538,2e-05,3.99495]
[1777906588802,48.93,80317.82,0.0,0.97522,2e-05,4.01632]
[1777906589809,48.94,80309.54,0.0,0.97507,2e-05,4.03562]
[1777906590829,48.94,80317.92,0.0,0.97521,2e-05,4.01687]
[1777906591829,48.94,80317.32,0.0,0.97521,2e-05,4.01618]
[1777906592837,48.94,80297.83,0.0,0.97487,2e-05,4.06118]
[1777906593843,48.94,80296.3,0.0,0.97485,2e-05,4.06502]
[1777906594851,48.94,80290.87,0.0,0.97475,2e-05,4.07785]
[1777906596642,48.94,80296.96,0.0,0.97485,2e-05,4.06413]
[1777906596865,48.94,80296.96,0.0,0.97485,2e-05,4.06446]
[1777906597871,48.94,80283.71,0.0,0.97462,2e-05,4.09532]
[1777906598879,48.95,80284.45,0.0,0.97463,2e-05,4.09388]
[1777906599888,48.95,80275.41,0.0,0.97447,2e-05,4.11481]
[1777906600897,48.95,80229.82,0.0,0.97365,2e-05,4.22209]
[1777906601901,48.95,80224.11,0.0,0.97355,2e-05,4.23567]
[1777906603919,48.95,80229.86,0.0,0.97365,2e-05,4.22207]
[1777906604926,48.95,80238.11,0.0,0.9738,2e-05,4.20273]
[1777906609961,48.95,80233.79,0.0,0.97372,2e-05,4.21328]
[1777906611984,48.95,80214.83,0.0,0.97338,2e-05,4.25839]
[1777906612990,48.95,80210.45,0.0,0.9733,2e-05,4.26883]
[1777906616038,48.95,80202.6,0.0,0.97315,2e-05,4.28754]
[1777906617036,48.95,80201.28,0.0,0.97313,2e-05,4.29065]
[1777906622072,48.95,80198.93,0.0,0.97309,2e-05,4.29607]
[1777906625102,48.95,80187.58,0.0,0.97288,2e-05,4.32316]
[1777906626103,48.95,80180.08,0.0,0.97274,2e-05,4.34112]
[1777906627109,48.95,80170.96,0.0,0.97257,2e-05,4.36304]
[1777906628116,48.95,80158.66,0.0,0.97234,2e-05,4.39342]
[1777906629125,48.95,80160.78,0.0,0.97237,2e-05,4.38872]
[1777906633206,48.95,80167.97,0.0,0.97251,2e-05,4.37103]
[1777906635178,48.95,80160.44,0.0,0.97237,2e-05,4.38927]
[1777906636183,48.95,80160.47,0.0,0.97237,2e-05,4.38914]
[1777906638196,48.95,80163.53,0.0,0.97243,2e-05,4.3816]
[1777906639203,48.95,80154.82,0.0,0.97227,2e-05,4.40276]
[1777906640210,48.95,80156.9,0.0,0.97231,2e-05,4.39761]
[1777906645245,48.95,80157.63,0.0,0.97232,2e-05,4.39549]
[1777906647262,48.95,80156.39,0.0,0.9723,2e-05,4.39826]
[1777906652295,48.95,80156.0,0.0,0.97231,2e-05,4.3962]
[1777906657329,48.94,80162.92,0.0,0.97244,2e-05,4.37897]
[1777906659342,48.94,80174.11,0.0,0.97265,2e-05,4.35178]
[1777906661358,48.94,80183.5,0.0,0.97283,2e-05,4.32914]
[1777906662366,48.94,80188.62,0.0,0.97292,2e-05,4.31685]
[1777906664381,48.94,80200.48,0.0,0.97314,2e-05,4.28844]
[1777906665389,48.95,80222.5,0.0,0.97354,2e-05,4.23625]
[1777906666396,48.95,80231.24,0.0,0.9737,2e-05,4.21557]
[1777906667403,48.95,80238.61,0.0,0.97383,2e-05,4.19862]
[1777906672444,48.95,80235.78,0.0,0.97377,2e-05,4.20675]
[1777906673449,48.95,80218.15,0.0,0.97344,2e-05,4.24941]
[1777906674456,48.95,80205.42,0.0,0.97321,2e-05,4.27985]
[1777906676482,48.96,80194.63,0.0,0.97301,2e-05,4.30588]
[1777906681506,48.96,80198.11,0.0,0.97307,2e-05,4.29841]
[1777906685533,48.96,80203.58,0.0,0.97316,2e-05,4.28571]
[1777906686541,48.96,80208.79,0.0,0.97326,2e-05,4.2734]
[1777906687548,48.96,80218.62,0.0,0.97344,2e-05,4.25017]
[1777906688556,48.96,80226.54,0.0,0.97358,2e-05,4.23158]
[1777906691576,48.97,80232.25,0.0,0.97367,2e-05,4.21973]
[1777906696611,48.98,80229.07,0.0,0.97359,2e-05,4.23039]
[1777906701647,48.99,80229.26,0.0,0.97357,2e-05,4.2331]
[1777906704671,48.99,80245.26,0.0,0.97384,2e-05,4.19691]
[1777906705677,48.99,80254.9,0.0,0.97402,2e-05,4.17391]
[1777906706684,48.99,80260.55,0.0,0.97412,2e-05,4.16035]
[1777906711720,48.99,80256.65,0.0,0.97405,2e-05,4.16857]
[1777906714740,48.99,80264.6,0.0,0.97419,2e-05,4.15033]
[1777906719776,49.0,80264.56,0.0,0.97419,2e-05,4.15081]
[1777906724811,49.0,80261.29,0.0,0.97412,2e-05,4.16017]
[1777906729845,49.01,80260.9,0.0,0.9741,2e-05,4.16271]
[1777906733880,49.01,80248.17,0.0,0.97386,2e-05,4.19381]
[1777906734887,49.01,80237.77,0.0,0.97367,2e-05,4.21856]
[1777906735890,49.01,80235.55,0.0,0.97363,2e-05,4.22402]
[1777906736896,49.01,80245.52,0.0,0.97381,2e-05,4.20072]
[1777906737903,49.01,80244.87,0.0,0.9738,2e-05,4.2025]
[1777906740925,49.02,80238.94,0.0,0.97369,2e-05,4.2172]
[1777906742943,49.02,80244.19,0.0,0.97378,2e-05,4.20526]
[1777906743946,49.02,80259.29,0.0,0.97404,2e-05,4.17006]
[1777906744955,49.02,80263.22,0.0,0.97411,2e-05,4.16117]
[1777906745960,49.02,80268.4,0.0,0.9742,2e-05,4.14939]
[1777906747974,49.02,80271.71,0.0,0.97426,2e-05,4.14235]
[1777906752019,49.03,80277.32,0.0,0.97434,2e-05,4.13065]
[1777906756048,49.03,80270.83,0.0,0.97422,2e-05,4.14711]
[1777906761085,49.04,80263.53,0.0,0.97408,2e-05,4.1657]
[1777906762109,49.04,80240.93,0.0,0.97367,2e-05,4.21904]
[1777906763107,49.04,80211.31,0.0,0.97313,2e-05,4.28955]
[1777906764114,49.04,80202.9,0.0,0.97297,2e-05,4.31026]
[1777906765137,49.04,80223.12,0.0,0.97334,2e-05,4.26255]
[1777906766131,49.04,80222.14,0.0,0.97332,2e-05,4.26493]
[1777906767936,49.04,80204.92,0.0,0.97301,2e-05,4.30619]
[1777906772192,49.04,80237.49,0.0,0.97361,2e-05,4.22683]
[1777906773198,49.04,80247.91,0.0,0.97379,2e-05,4.20246]
[1777906774205,49.04,80251.91,0.0,0.97386,2e-05,4.19329]
[1777906775213,49.05,80258.54,0.0,0.97398,2e-05,4.17799]
[1777906776219,49.05,80261.25,0.0,0.97403,2e-05,4.17193]
[1777906778008,49.05,80265.34,0.0,0.9741,2e-05,4.16297]
[1777906779241,49.05,80259.18,0.0,0.97398,2e-05,4.17768]
[1777906780248,49.05,80257.25,0.0,0.97395,2e-05,4.18249]
[1777906782261,49.05,80250.8,0.0,0.97383,2e-05,4.19816]
[1777906783273,49.05,80245.85,0.0,0.97374,2e-05,4.21004]
[1777906784277,49.05,80239.66,0.0,0.97362,2e-05,4.22486]
[1777906785283,49.06,80225.5,0.0,0.97335,2e-05,4.26032]
[1777906786291,49.06,80216.49,0.0,0.97318,2e-05,4.28241]
[1777906787298,49.06,80208.65,0.0,0.97304,2e-05,4.30175]
[1777906788305,49.07,80206.37,0.0,0.97299,2e-05,4.30779]
[1777906792337,49.07,80200.8,0.0,0.97287,2e-05,4.32345]
[1777906795356,49.08,80203.21,0.0,0.9729,2e-05,4.31928]
[1777906800421,49.08,80194.52,0.0,0.97273,2e-05,4.34233]
[1777906802429,49.09,80205.08,0.0,0.97291,2e-05,4.31796]
[1777906803433,49.09,80206.76,0.0,0.97294,2e-05,4.31447]
[1777906805473,49.09,80215.43,0.0,0.97309,2e-05,4.29482]
[1777906806468,49.09,80222.55,0.0,0.97322,2e-05,4.2779]
[1777906807468,49.09,80226.96,0.0,0.9733,2e-05,4.26749]
[1777906809489,49.09,80228.17,0.0,0.97332,2e-05,4.26481]
[1777906810496,49.09,80233.99,0.0,0.97343,2e-05,4.25111]
[1777906811497,49.09,80247.8,0.0,0.97367,2e-05,4.21861]
[1777906812508,49.1,80249.69,0.0,0.97371,2e-05,4.21435]
[1777906813514,49.1,80239.71,0.0,0.97353,2e-05,4.2381]
[1777906814518,49.1,80216.18,0.0,0.9731,2e-05,4.29417]
[1777906815525,49.1,80207.63,0.0,0.97294,2e-05,4.31468]
[1777906816533,49.1,80208.48,0.0,0.97295,2e-05,4.3132]
[1777906817573,49.1,80223.85,0.0,0.97323,2e-05,4.27706]
[1777906818551,49.1,80224.13,0.0,0.97323,2e-05,4.277]
[1777906819557,49.1,80192.29,0.0,0.97264,2e-05,4.3539]
[1777906820566,49.1,80176.56,0.0,0.97234,2e-05,4.39196]
[1777906821573,49.11,80178.71,0.0,0.97237,2e-05,4.38807]
[1777906823591,49.11,80183.97,0.0,0.97247,2e-05,4.37619]
[1777906824597,49.11,80189.58,0.0,0.97257,2e-05,4.36309]
[1777906826611,49.12,80196.48,0.0,0.97269,2e-05,4.3474]
[1777906827619,49.12,80190.71,0.0,0.97258,2e-05,4.36178]
[1777906828624,49.12,80183.58,0.0,0.97244,2e-05,4.37945]
[1777906833661,49.12,80181.44,0.0,0.9724,2e-05,4.38414]
[1777906835683,49.13,80192.37,0.0,0.9726,2e-05,4.35859]
[1777906838698,49.13,80201.75,0.0,0.97276,2e-05,4.3374]
[1777906839710,49.13,80209.75,0.0,0.97291,2e-05,4.31872]
[1777906843734,49.14,80216.09,0.0,0.97301,2e-05,4.30512]
[1777906846761,49.14,80229.05,0.0,0.97324,2e-05,4.27537]
[1777906847767,49.14,80237.74,0.0,0.9734,2e-05,4.25486]
[1777906849780,49.14,80232.39,0.0,0.97329,2e-05,4.26828]
[1777906850787,49.15,80226.1,0.0,0.97317,2e-05,4.28382]
[1777906851794,49.15,80218.47,0.0,0.97303,2e-05,4.30258]
[1777906852807,49.15,80213.44,0.0,0.97293,2e-05,4.31514]
[1777906854816,49.15,80217.81,0.0,0.97301,2e-05,4.30581]
[1777906855823,49.16,80226.04,0.0,0.97315,2e-05,4.28677]
[1777906858847,49.16,80232.44,0.0,0.97326,2e-05,4.27283]
[1777906860861,49.16,80247.94,0.0,0.97354,2e-05,4.2364]
[1777906863910,49.16,80254.6,0.0,0.97365,2e-05,4.22127]
[1777906864903,49.16,80261.67,0.0,0.97378,2e-05,4.20487]
[1777906867940,49.17,80255.52,0.0,0.97365,2e-05,4.2221]
[1777906868946,49.17,80253.03,0.0,0.9736,2e-05,4.22816]
[1777906870963,49.17,80243.41,0.0,0.97342,2e-05,4.25123]
[1777906871968,49.18,80225.94,0.0,0.9731,2e-05,4.29339]
[1777906872974,49.18,80230.51,0.0,0.97318,2e-05,4.28311]
[1777906874990,49.18,80237.69,0.0,0.97331,2e-05,4.26624]
[1777906876027,49.18,80232.47,0.0,0.97321,2e-05,4.27876]
[1777906878033,49.18,80241.04,0.0,0.97337,2e-05,4.25866]
[1777906879031,49.18,80257.36,0.0,0.97366,2e-05,4.22027]
[1777906880045,49.18,80260.45,0.0,0.97372,2e-05,4.21321]
[1777906885075,49.18,80268.46,0.0,0.97385,2e-05,4.19545]
[1777906887089,49.18,80262.68,0.0,0.97374,2e-05,4.20945]
[1777906889102,49.19,80268.9,0.0,0.97385,2e-05,4.19528]
[1777906894137,49.19,80277.74,0.0,0.97402,2e-05,4.17318]
[1777906895144,49.19,80282.17,0.0,0.97409,2e-05,4.1631]
[1777906896160,49.19,80291.73,0.0,0.97426,2e-05,4.14114]
[1777906897158,49.19,80306.35,0.0,0.97451,2e-05,4.10762]
[1777906898165,49.19,80312.36,0.0,0.97462,2e-05,4.09413]
[1777906899174,49.19,80314.46,0.0,0.97465,2e-05,4.08968]
[1777906904209,49.21,80313.96,0.0,0.9746,2e-05,4.09617]
[1777906909008,49.25,80308.65,0.0,0.97442,2e-05,4.12016]
[1777906914284,49.25,80319.83,0.0,0.9746,2e-05,4.09618]
[1777906915285,49.26,80324.41,0.0,0.97468,2e-05,4.08605]
[1777906916292,49.26,80317.85,0.0,0.97457,2e-05,4.10084]
[1777906917299,49.26,80298.63,0.0,0.97422,2e-05,4.14737]
[1777906919095,49.26,80299.81,0.0,0.97423,2e-05,4.14523]
[1777906921345,49.27,80307.98,0.0,0.97437,2e-05,4.12694]
[1777906922335,49.27,80295.13,0.0,0.97414,2e-05,4.15703]
[1777906923340,49.27,80298.26,0.0,0.9742,2e-05,4.15005]
[1777906925362,49.27,80299.97,0.0,0.97422,2e-05,4.14668]
[1777906929164,49.27,80295.65,0.0,0.97414,2e-05,4.15789]
[1777906930392,49.27,80303.83,0.0,0.97428,2e-05,4.1392]
[1777906931399,49.28,80308.44,0.0,0.97436,2e-05,4.12886]
[1777906932406,49.28,80316.59,0.0,0.9745,2e-05,4.11039]
[1777906933416,49.28,80316.83,0.0,0.9745,2e-05,4.11021]
[1777906934421,49.28,80309.58,0.0,0.97437,2e-05,4.1278]
[1777906935428,49.28,80308.66,0.0,0.97434,2e-05,4.13078]
[1777906939234,49.29,80301.41,0.0,0.97421,2e-05,4.14855]
[1777906940488,49.29,80319.75,0.0,0.97453,2e-05,4.10652]
[1777906941494,49.29,80327.21,0.0,0.97465,2e-05,4.09007]
[1777906942497,49.29,80331.87,0.0,0.97474,2e-05,4.07912]
[1777906943507,49.29,80340.3,0.0,0.97488,2e-05,4.05962]
[1777906944513,49.29,80337.58,0.0,0.97484,2e-05,4.0656]
[1777906949548,49.28,80333.9,0.0,0.97478,2e-05,4.07263]
[1777906952568,49.28,80328.04,0.0,0.9747,2e-05,4.08333]
[1777906957604,49.28,80334.02,0.0,0.9748,2e-05,4.06973]
[1777906959618,49.28,80324.43,0.0,0.97463,2e-05,4.09221]
[1777906962638,49.29,80329.96,0.0,0.97472,2e-05,4.08046]
[1777906967673,49.29,80331.87,0.0,0.97474,2e-05,4.07739]
[1777906972708,49.31,80314.69,0.0,0.9744,2e-05,4.12251]
[1777906973715,49.31,80300.09,0.0,0.97414,2e-05,4.15656]
[1777906978759,49.32,80298.74,0.0,0.97409,2e-05,4.16339]
[1777906980771,49.32,80311.11,0.0,0.97431,2e-05,4.1353]
[1777906981779,49.33,80327.35,0.0,0.97459,2e-05,4.09828]
[1777906982800,49.33,80347.58,0.0,0.97493,2e-05,4.05244]
[1777906983803,49.33,80347.58,0.0,0.97493,2e-05,4.05289]
[1777906984809,49.33,80334.33,0.0,0.9747,2e-05,4.08405]
[1777906985826,49.33,80319.98,0.0,0.97444,2e-05,4.11784]
[1777906987838,49.34,80314.38,0.0,0.97434,2e-05,4.1314]
[1777906992874,49.34,80313.5,0.0,0.97431,2e-05,4.135]
[1777906996910,49.34,80308.76,0.0,0.97422,2e-05,4.14713]
[1777906999930,49.35,80314.56,0.0,0.97431,2e-05,4.13461]
[1777907001946,49.35,80308.82,0.0,0.97421,2e-05,4.14847]
[1777907004967,49.35,80303.07,0.0,0.9741,2e-05,4.16258]
[1777907005974,49.35,80286.28,0.0,0.9738,2e-05,4.20187]
[1777907006982,49.35,80255.06,0.0,0.97324,2e-05,4.27589]
[1777907008995,49.36,80247.79,0.0,0.9731,2e-05,4.29425]
[1777907011011,49.36,80242.09,0.0,0.973,2e-05,4.30632]
[1777907014033,49.37,80236.69,0.0,0.97289,2e-05,4.32076]
[1777907017051,49.37,80247.37,0.0,0.97308,2e-05,4.29641]
[1777907021079,49.37,80253.84,0.0,0.97319,2e-05,4.28179]
[1777907023093,49.37,80260.94,0.0,0.97332,2e-05,4.26518]
[1777907026115,49.37,80254.57,0.0,0.9732,2e-05,4.28053]
[1777907030142,49.38,80244.17,0.0,0.973,2e-05,4.30651]
[1777907031151,49.38,80230.71,0.0,0.97275,2e-05,4.33911]
[1777907034169,49.38,80224.05,0.0,0.97261,2e-05,4.35651]
[1777907035177,49.39,80215.01,0.0,0.97244,2e-05,4.37867]
[1777907037191,49.39,80208.2,0.0,0.97231,2e-05,4.39592]
[1777907041234,49.39,80229.64,0.0,0.9727,2e-05,4.34558]
[1777907042240,49.39,80252.73,0.0,0.97312,2e-05,4.29107]
[1777907044255,49.39,80258.05,0.0,0.97321,2e-05,4.27863]
[1777907046270,49.39,80252.2,0.0,0.97311,2e-05,4.29265]
[1777907047275,49.39,80245.48,0.0,0.97298,2e-05,4.30865]
[1777907050301,49.4,80234.45,0.0,0.97278,2e-05,4.33553]
[1777907051325,49.4,80222.95,0.0,0.97256,2e-05,4.36302]
[1777907053319,49.4,80205.8,0.0,0.97224,2e-05,4.40521]
[1777907054326,49.4,80200.49,0.0,0.97214,2e-05,4.41844]
[1777907058360,49.4,80191.49,0.0,0.97196,2e-05,4.44177]
[1777907060373,49.41,80188.41,0.0,0.97189,2e-05,4.44992]
[1777907062388,49.41,80182.79,0.0,0.97178,2e-05,4.46426]
[1777907063395,49.41,80174.17,0.0,0.97162,2e-05,4.48562]
[1777907064401,49.41,80170.49,0.0,0.97154,2e-05,4.49489]
[1777907066415,49.41,80168.48,0.0,0.9715,2e-05,4.50028]
[1777907071451,49.41,80170.36,0.0,0.97154,2e-05,4.49413]
[1777907076486,49.42,80169.11,0.0,0.97151,2e-05,4.49835]
[1777907081520,49.42,80169.6,0.0,0.97151,2e-05,4.4983]
[1777907084546,49.42,80157.72,0.0,0.97128,2e-05,4.52817]
[1777907085551,49.42,80159.57,0.0,0.97131,2e-05,4.52379]
[1777907087565,49.43,80167.26,0.0,0.97146,2e-05,4.50525]
[1777907090319,49.43,80155.56,0.0,0.97123,2e-05,4.53469]
[1777907091592,49.43,80150.19,0.0,0.97112,2e-05,4.54812]
[1777907092599,49.43,80147.77,0.0,0.97108,2e-05,4.55425]
[1777907093606,49.43,80134.7,0.0,0.97082,2e-05,4.58682]
[1777907094614,49.43,80119.36,0.0,0.97052,2e-05,4.62519]
[1777907095622,49.43,80116.62,0.0,0.97047,2e-05,4.63206]
[1777907097637,49.43,80104.99,0.0,0.97024,2e-05,4.66127]
[1777907098642,49.43,80097.02,0.0,0.97008,2e-05,4.68131]
[1777907100412,49.42,80085.19,0.0,0.96986,2e-05,4.70908]
[1777907101681,49.42,80078.86,0.0,0.96974,2e-05,4.72378]
[1777907102670,49.41,80077.37,0.0,0.96973,2e-05,4.72593]
[1777907105710,49.4,80071.11,0.0,0.96964,2e-05,4.73721]
[1777907106702,49.4,80075.51,0.0,0.96973,2e-05,4.72582]
[1777907107704,49.39,80084.9,0.0,0.96993,2e-05,4.70035]
[1777907108712,49.39,80085.66,0.0,0.96995,2e-05,4.69726]
[1777907110725,49.38,80078.83,0.0,0.96983,2e-05,4.7123]
[1777907114754,49.38,80071.5,0.0,0.9697,2e-05,4.72923]
[1777907116767,49.38,80064.32,0.0,0.96956,2e-05,4.74723]
[1777907117957,49.38,80058.68,0.0,0.96944,2e-05,4.76146]
[1777907118832,49.38,80058.35,0.0,0.96944,2e-05,4.76208]
[1777907119839,49.37,80070.03,0.0,0.96968,2e-05,4.73203]
[1777907120855,49.37,80073.78,0.0,0.96975,2e-05,4.72231]
[1777907121855,49.37,80063.31,0.0,0.96954,2e-05,4.74887]
[1777907122862,49.37,80057.43,0.0,0.96942,2e-05,4.76372]
[1777907123881,49.37,80049.12,0.0,0.96926,2e-05,4.78482]
[1777907124890,49.37,80043.91,0.0,0.96915,2e-05,4.79797]
[1777907126937,49.37,80053.75,0.0,0.96936,2e-05,4.77241]
[1777907127944,49.37,80063.57,0.0,0.96956,2e-05,4.74677]
[1777907128957,49.37,80059.0,0.0,0.96947,2e-05,4.75827]
[1777907129946,49.37,80053.02,0.0,0.96935,2e-05,4.77314]
[1777907130955,49.37,80047.75,0.0,0.96924,2e-05,4.78642]
[1777907131959,49.37,80056.52,0.0,0.96944,2e-05,4.76097]
[1777907132975,49.37,80063.39,0.0,0.96958,2e-05,4.74321]
[1777907133981,49.37,80073.49,0.0,0.96979,2e-05,4.71731]
[1777907134989,49.36,80083.55,0.0,0.97,2e-05,4.69073]
[1777907136012,49.36,80089.47,0.0,0.97011,2e-05,4.67566]
[1777907137002,49.36,80108.13,0.0,0.97048,2e-05,4.62866]
[1777907138010,49.36,80126.46,0.0,0.97084,2e-05,4.58291]
[1777907139016,49.36,80135.95,0.0,0.97103,2e-05,4.55943]
[1777907141032,49.36,80130.08,0.0,0.97091,2e-05,4.57423]
[1777907144053,49.36,80138.98,0.0,0.97108,2e-05,4.55249]
[1777907147074,49.37,80133.89,0.0,0.97098,2e-05,4.56555]
[1777907148081,49.37,80125.61,0.0,0.97082,2e-05,4.58625]
[1777907153117,49.37,80125.79,0.0,0.97082,2e-05,4.58627]
[1777907155131,49.37,80135.43,0.0,0.971,2e-05,4.56254]
[1777907159166,49.37,80154.59,0.0,0.97137,2e-05,4.51578]
[1777907160170,49.37,80159.71,0.0,0.97147,2e-05,4.50341]
[1777907163196,49.37,80167.8,0.0,0.97162,2e-05,4.48326]
[1777907164196,49.37,80159.97,0.0,0.97147,2e-05,4.50273]
[1777907165203,49.37,80151.12,0.0,0.9713,2e-05,4.52474]
[1777907166214,49.37,80134.07,0.0,0.97097,2e-05,4.56709]
[1777907167218,49.37,80116.89,0.0,0.97063,2e-05,4.60992]
[1777907168226,49.37,80102.7,0.0,0.97035,2e-05,4.64558]
[1777907170240,49.37,80108.34,0.0,0.97046,2e-05,4.63143]
[1777907173260,49.37,80128.65,0.0,0.97086,2e-05,4.58082]
[1777907175274,49.37,80103.33,0.0,0.97036,2e-05,4.6443]
[1777907176282,49.37,80095.85,0.0,0.97021,2e-05,4.66311]
[1777907181317,49.37,80096.76,0.0,0.97023,2e-05,4.66074]
[1777907183329,49.37,80101.19,0.0,0.97032,2e-05,4.6496]
[1777907188365,49.37,80104.16,0.0,0.97038,2e-05,4.6422]
[1777907193400,49.37,80113.19,0.0,0.97057,2e-05,4.61698]
[1777907198449,49.37,80122.04,0.0,0.97074,2e-05,4.59509]
[1777907199448,49.37,80136.09,0.0,0.97102,2e-05,4.56026]
[1777907200454,49.37,80142.68,0.0,0.97114,2e-05,4.54409]
[1777907201464,49.38,80148.23,0.0,0.97125,2e-05,4.53056]
[1777907202470,49.38,80161.46,0.0,0.9715,2e-05,4.49822]
[1777907205490,49.38,80176.54,0.0,0.97178,2e-05,4.46211]
[1777907206498,49.38,80189.83,0.0,0.97203,2e-05,4.43008]
[1777907207511,49.38,80193.95,0.0,0.97211,2e-05,4.41975]
[1777907212541,49.37,80193.7,0.0,0.97212,2e-05,4.41882]
[1777907213548,49.38,80186.21,0.0,0.97197,2e-05,4.43739]
[1777907214556,49.38,80183.83,0.0,0.97193,2e-05,4.44353]
[1777907217578,49.38,80180.38,0.0,0.97185,2e-05,4.45292]
[1777907221293,49.38,80171.07,0.0,0.97167,2e-05,4.4769]
[1777907222619,49.38,80176.99,0.0,0.97178,2e-05,4.46271]
[1777907224635,49.39,80180.96,0.0,0.97185,2e-05,4.45363]
[1777907228661,49.39,80170.94,0.0,0.97165,2e-05,4.47933]
[1777907229669,49.39,80161.98,0.0,0.97148,2e-05,4.50158]
[1777907231364,49.39,80150.87,0.0,0.97126,2e-05,4.52937]
[1777907233696,49.39,80142.68,0.0,0.9711,2e-05,4.54998]
[1777907236717,49.39,80129.2,0.0,0.97083,2e-05,4.58396]
[1777907237724,49.39,80123.14,0.0,0.97072,2e-05,4.59891]
[1777907238737,49.39,80114.64,0.0,0.97055,2e-05,4.61997]
[1777907239741,49.39,80119.28,0.0,0.97064,2e-05,4.60814]
[1777907241434,49.39,80118.95,0.0,0.97064,2e-05,4.60856]
[1777907243767,49.39,80117.51,0.0,0.97061,2e-05,4.61173]
[1777907247800,49.39,80106.18,0.0,0.9704,2e-05,4.63924]
[1777907248804,49.39,80105.2,0.0,0.97038,2e-05,4.64143]
[1777907249810,49.39,80112.11,0.0,0.97052,2e-05,4.62381]
[1777907251505,49.38,80110.6,0.0,0.97051,2e-05,4.62444]
[1777907253838,49.38,80117.31,0.0,0.97065,2e-05,4.60691]
[1777907258876,49.38,80116.63,0.0,0.97064,2e-05,4.60772]
[1777907259880,49.38,80152.75,0.0,0.97134,2e-05,4.51774]
[1777907261598,49.38,80158.19,0.0,0.97145,2e-05,4.50429]
[1777907262901,49.38,80150.65,0.0,0.97131,2e-05,4.52274]
[1777907264919,49.38,80145.23,0.0,0.9712,2e-05,4.53594]
[1777907269975,49.38,80137.39,0.0,0.97105,2e-05,4.55482]
[1777907271653,49.37,80117.75,0.0,0.97067,2e-05,4.60352]
[1777907273985,49.37,80132.38,0.0,0.97096,2e-05,4.56665]
[1777907275002,49.37,80119.82,0.0,0.97072,2e-05,4.59779]
[1777907275999,49.37,80118.14,0.0,0.97069,2e-05,4.60178]
[1777907280030,49.37,80115.33,0.0,0.97064,2e-05,4.60773]
[1777907284055,49.37,80122.6,0.0,0.97079,2e-05,4.58892]
[1777907288084,49.36,80109.65,0.0,0.97054,2e-05,4.62023]
[1777907289092,49.36,80097.84,0.0,0.97031,2e-05,4.64991]
[1777907290098,49.36,80095.31,0.0,0.97026,2e-05,4.65567]
[1777907295141,49.36,80087.46,0.0,0.97012,2e-05,4.67392]
[1777907297154,49.36,80081.97,0.0,0.97001,2e-05,4.68712]
[1777907302189,49.35,80084.18,0.0,0.97007,2e-05,4.68017]
[1777907307224,49.34,80082.07,0.0,0.97004,2e-05,4.68346]
[1777907311254,49.34,80110.28,0.0,0.97062,2e-05,4.60907]
[1777907312260,49.34,80147.57,0.0,0.97135,2e-05,4.51583]
[1777907313269,49.34,80148.03,0.0,0.97136,2e-05,4.51458]
[1777907318302,49.34,80149.65,0.0,0.97139,2e-05,4.51033]
[1777907321323,49.34,80141.84,0.0,0.97125,2e-05,4.52945]
[1777907322338,49.34,80136.75,0.0,0.97115,2e-05,4.54196]
[1777907323342,49.34,80127.4,0.0,0.97097,2e-05,4.56507]
[1777907324347,49.34,80123.37,0.0,0.97089,2e-05,4.57496]
[1777907326367,49.34,80119.9,0.0,0.97082,2e-05,4.58328]
[1777907329379,49.34,80110.97,0.0,0.97065,2e-05,4.60505]
[1777907330386,49.34,80108.47,0.0,0.97061,2e-05,4.6111]
[1777907335421,49.33,80114.58,0.0,0.97073,2e-05,4.59471]
[1777907339449,49.33,80107.79,0.0,0.97061,2e-05,4.6109]
[1777907342470,49.33,80116.12,0.0,0.97078,2e-05,4.58941]
[1777907343477,49.33,80116.2,0.0,0.97078,2e-05,4.58902]
[1777907348520,49.32,80115.02,0.0,0.97076,2e-05,4.59106]
[1777907350533,49.32,80142.65,0.0,0.9713,2e-05,4.52205]
[1777907351533,49.32,80149.08,0.0,0.97143,2e-05,4.50612]
[1777907352542,49.32,80147.01,0.0,0.97139,2e-05,4.51117]
[1777907357576,49.32,80149.74,0.0,0.97144,2e-05,4.5042]
[1777907362612,49.32,80152.17,0.0,0.97149,2e-05,4.49802]
[1777907363619,49.32,80155.79,0.0,0.97156,2e-05,4.48911]
[1777907364625,49.32,80162.06,0.0,0.97168,2e-05,4.47375]
[1777907369664,49.32,80165.22,0.0,0.97174,2e-05,4.46623]
[1777907371675,49.32,80170.24,0.0,0.97185,2e-05,4.45146]
[1777907373688,49.32,80177.9,0.0,0.97199,2e-05,4.43295]
[1777907378723,49.32,80178.51,0.0,0.972,2e-05,4.43202]
[1777907381793,49.32,80203.66,0.0,0.97247,2e-05,4.3713]
[1777907382800,49.33,80227.15,0.0,0.9729,2e-05,4.31527]
[1777907383806,49.33,80231.5,0.0,0.97298,2e-05,4.3052]
[1777907385827,49.33,80229.91,0.0,0.97294,2e-05,4.30963]
[1777907387836,49.33,80213.41,0.0,0.97264,2e-05,4.3497]
[1777907388841,49.33,80212.87,0.0,0.97262,2e-05,4.35124]
[1777907390854,49.33,80207.15,0.0,0.97251,2e-05,4.36546]
[1777907393880,49.33,80199.17,0.0,0.97236,2e-05,4.38532]
[1777907394886,49.34,80191.93,0.0,0.97222,2e-05,4.40301]
[1777907395894,49.34,80190.23,0.0,0.97219,2e-05,4.40727]
[1777907399124,49.34,80195.28,0.0,0.97228,2e-05,4.39546]
[1777907400933,49.34,80088.03,0.0,0.97022,2e-05,4.66013]
[1777907402590,49.32,80062.78,0.0,0.96975,2e-05,4.71912]
[1777907402966,49.32,80069.23,0.0,0.96988,2e-05,4.7027]
[1777907404956,49.32,80072.13,0.0,0.96994,2e-05,4.69451]
[1777907409992,49.31,80070.9,0.0,0.96993,2e-05,4.69572]
[1777907410999,49.31,80080.35,0.0,0.97013,2e-05,4.67138]
[1777907412659,49.31,80088.18,0.0,0.97029,2e-05,4.65095]
[1777907418050,49.3,80089.62,0.0,0.97033,2e-05,4.6458]
[1777907420133,49.3,80078.63,0.0,0.97011,2e-05,4.67295]
[1777907421073,49.3,80056.39,0.0,0.96967,2e-05,4.7295]
[1777907422732,49.3,80017.79,0.0,0.96889,2e-05,4.82746]
[1777907424094,49.3,80010.39,0.0,0.96874,2e-05,4.84606]
[1777907425101,49.29,80007.58,0.0,0.96868,2e-05,4.85274]
[1777907426109,49.29,79994.55,0.0,0.96842,2e-05,4.88608]
[1777907427116,49.29,79980.59,0.0,0.96813,2e-05,4.92198]
[1777907428123,49.29,79980.69,0.0,0.96814,2e-05,4.92095]
[1777907429129,49.29,79986.0,0.0,0.96826,2e-05,4.90625]
[1777907430137,49.28,79992.1,0.0,0.96839,2e-05,4.88953]
[1777907431143,49.28,79987.49,0.0,0.96832,2e-05,4.89815]
[1777907436186,49.27,79993.49,0.0,0.96847,2e-05,4.87888]
[1777907437197,49.27,80007.4,0.0,0.96876,2e-05,4.84195]
[1777907438197,49.27,80026.76,0.0,0.96917,2e-05,4.7912]
[1777907439204,49.27,80041.4,0.0,0.96947,2e-05,4.75301]
[1777907440211,49.26,80041.09,0.0,0.96947,2e-05,4.75335]
[1777907442877,49.26,80018.57,0.0,0.96902,2e-05,4.80997]
[1777907444238,49.26,80018.1,0.0,0.96901,2e-05,4.81063]
[1777907449273,49.25,80034.16,0.0,0.96936,2e-05,4.76645]
[1777907450279,49.25,80035.8,0.0,0.9694,2e-05,4.76176]
[1777907452947,49.24,80016.28,0.0,0.96901,2e-05,4.81059]
[1777907454306,49.24,80016.63,0.0,0.96902,2e-05,4.80913]
[1777907455316,49.24,80022.16,0.0,0.96914,2e-05,4.79427]
[1777907457331,49.24,80023.02,0.0,0.96917,2e-05,4.79045]
[1777907460361,49.23,80030.36,0.0,0.96933,2e-05,4.77048]
[1777907461360,49.23,80037.45,0.0,0.96948,2e-05,4.75176]
[1777907462367,49.23,80041.97,0.0,0.96958,2e-05,4.73925]
[1777907463374,49.23,80036.42,0.0,0.96947,2e-05,4.75302]
[1777907467403,49.22,80025.78,0.0,0.96927,2e-05,4.77848]
[1777907468411,49.22,80017.29,0.0,0.9691,2e-05,4.79985]
[1777907472438,49.21,80023.97,0.0,0.96925,2e-05,4.78048]
[1777907474452,49.21,80031.41,0.0,0.96941,2e-05,4.76034]
[1777907476468,49.21,80025.53,0.0,0.9693,2e-05,4.77448]
[1777907478481,49.2,80034.63,0.0,0.96949,2e-05,4.75011]
[1777907481511,49.2,80009.23,0.0,0.96898,2e-05,4.81417]
[1777907482517,49.2,80000.57,0.0,0.96881,2e-05,4.83606]
[1777907483526,49.2,79993.59,0.0,0.96867,2e-05,4.8536]
[1777907484536,49.19,79987.01,0.0,0.96853,2e-05,4.87013]
[1777907485545,49.19,79979.55,0.0,0.96838,2e-05,4.88966]
[1777907486550,49.19,79974.56,0.0,0.96828,2e-05,4.90136]
[1777907487571,49.19,79966.76,0.0,0.96813,2e-05,4.92114]
[1777907489578,49.18,79954.4,0.0,0.96788,2e-05,4.95224]
[1777907490586,49.18,79942.41,0.0,0.96762,2e-05,4.98405]
[1777907491592,49.18,79931.44,0.0,0.96741,2e-05,5.00875]
[1777907493607,49.17,79940.16,0.0,0.96761,2e-05,4.98378]
[1777907498644,49.16,79922.36,0.0,0.96727,2e-05,5.02702]
[1777907501666,49.16,79929.88,0.0,0.96744,2e-05,5.00508]
[1777907502682,49.16,79935.24,0.0,0.96756,2e-05,4.99079]
[1777907503689,49.15,79924.13,0.0,0.96733,2e-05,5.01871]
[1777907504737,49.15,79920.68,0.0,0.96726,2e-05,5.02705]
[1777907505731,49.15,79914.72,0.0,0.96713,2e-05,5.04303]
[1777907506711,49.14,79909.72,0.0,0.96705,2e-05,5.05363]
[1777907511746,49.1,79916.0,0.0,0.96729,2e-05,5.02344]
[1777907513764,49.09,79925.78,0.0,0.96752,2e-05,4.99552]
[1777907515780,49.09,79930.93,0.0,0.96764,2e-05,4.98009]
[1777907519807,49.08,79937.76,0.0,0.96781,2e-05,4.9586]
[1777907520822,49.08,79943.69,0.0,0.96794,2e-05,4.9421]
[1777907522828,49.07,79950.04,0.0,0.96809,2e-05,4.92379]
[1777907527867,49.06,79954.52,0.0,0.96821,2e-05,4.90837]
[1777907532902,49.05,79952.62,0.0,0.9682,2e-05,4.9098]
[1777907537937,49.04,79954.81,0.0,0.96828,2e-05,4.90047]
[1777907542981,49.03,79953.98,0.0,0.96829,2e-05,4.89912]
[1777907548016,49.02,79965.31,0.0,0.96855,2e-05,4.86588]
[1777907549023,49.02,79984.78,0.0,0.96896,2e-05,4.81443]
[1777907550041,49.02,79992.64,0.0,0.96913,2e-05,4.79347]
[1777907551038,49.02,80008.1,0.0,0.96946,2e-05,4.75076]
[1777907552047,49.01,80012.81,0.0,0.96957,2e-05,4.73775]
[1777907556074,49.01,80018.04,0.0,0.96969,2e-05,4.72268]
[1777907558087,49.01,80024.4,0.0,0.96982,2e-05,4.70563]
[1777907560101,49.01,80018.69,0.0,0.96971,2e-05,4.71953]
[1777907565136,49.0,80019.61,0.0,0.96974,2e-05,4.71529]
[1777907570170,48.99,80023.5,0.0,0.96984,2e-05,4.7035]
[1777907575205,48.99,80028.15,0.0,0.96994,2e-05,4.68989]
[1777907577220,48.99,80019.68,0.0,0.96978,2e-05,4.71089]
[1777907582256,48.98,80018.0,0.0,0.96976,2e-05,4.71333]
[1777907587290,48.98,80018.11,0.0,0.96977,2e-05,4.71129]
[1777907592324,48.97,80018.09,0.0,0.96979,2e-05,4.70956]
[1777907597362,48.96,80009.17,0.0,0.96962,2e-05,4.73069]
[1777907598368,48.96,80004.97,0.0,0.96954,2e-05,4.74112]
[1777907599374,48.96,80011.5,0.0,0.96967,2e-05,4.7239]
[1777907600381,48.96,80020.72,0.0,0.96986,2e-05,4.69986]
[1777907601388,48.96,80021.82,0.0,0.96989,2e-05,4.69671]
[1777907606431,48.96,80025.8,0.0,0.96998,2e-05,4.68484]
[1777907607434,48.95,80037.1,0.0,0.97021,2e-05,4.65572]
[1777907608444,48.95,80034.3,0.0,0.97016,2e-05,4.66259]
[1777907609449,48.95,80027.33,0.0,0.97002,2e-05,4.68011]
[1777907610456,48.95,80018.64,0.0,0.96985,2e-05,4.70205]
[1777907611462,48.95,80012.31,0.0,0.96974,2e-05,4.71526]
[1777907612470,48.95,80012.7,0.0,0.96975,2e-05,4.71389]
[1777907615490,48.95,80017.7,0.0,0.96986,2e-05,4.69997]
[1777907617505,48.94,80006.0,0.0,0.96962,2e-05,4.72931]
[1777907618512,48.94,80004.24,0.0,0.96959,2e-05,4.73344]
[1777907621534,48.94,79987.48,0.0,0.96926,2e-05,4.77553]
[1777907622541,48.94,79983.79,0.0,0.96918,2e-05,4.78463]
[1777907627575,48.93,79985.07,0.0,0.96923,2e-05,4.77887]
[1777907632610,48.92,79990.79,0.0,0.96937,2e-05,4.76162]
[1777907637645,48.92,79994.37,0.0,0.96946,2e-05,4.75012]
[1777907641673,48.91,79993.3,0.0,0.96945,2e-05,4.75107]
[1777907643686,48.91,79999.98,0.0,0.96959,2e-05,4.73294]
[1777907645701,48.91,80004.26,0.0,0.96969,2e-05,4.72111]
[1777907649731,48.9,80010.21,0.0,0.96982,2e-05,4.70429]
[1777907652754,48.9,79997.91,0.0,0.96958,2e-05,4.73487]
[1777907653760,48.9,79987.31,0.0,0.96936,2e-05,4.76187]
[1777907654768,48.9,79983.5,0.0,0.96929,2e-05,4.77129]
[1777907656784,48.89,79990.25,0.0,0.96943,2e-05,4.75285]
[1777907657788,48.89,79992.81,0.0,0.96949,2e-05,4.74579]
[1777907659802,48.89,79983.17,0.0,0.9693,2e-05,4.76986]
[1777907660809,48.89,79982.44,0.0,0.96929,2e-05,4.77128]
[1777907663830,48.88,79977.93,0.0,0.96921,2e-05,4.78105]
[1777907664838,48.88,79983.03,0.0,0.96932,2e-05,4.76733]
[1777907666851,48.88,79989.04,0.0,0.96945,2e-05,4.75085]
[1777907671887,48.87,79982.82,0.0,0.96936,2e-05,4.76192]
[1777907674910,48.87,79992.46,0.0,0.96956,2e-05,4.73562]
[1777907678937,48.86,80004.42,0.0,0.96982,2e-05,4.70319]
[1777907680950,48.86,80014.67,0.0,0.97003,2e-05,4.67623]
[1777907682964,48.86,80020.55,0.0,0.97016,2e-05,4.66061]
[1777907685984,48.86,80027.09,0.0,0.9703,2e-05,4.64311]
[1777907686994,48.85,80035.75,0.0,0.97047,2e-05,4.62089]
[1777907689007,48.85,80046.26,0.0,0.97068,2e-05,4.59408]
[1777907690023,48.85,80047.96,0.0,0.97072,2e-05,4.58962]
[1777907691043,48.85,80059.24,0.0,0.97094,2e-05,4.56094]
[1777907696066,48.85,80064.83,0.0,0.97105,2e-05,4.54655]
[1777907698081,48.85,80071.91,0.0,0.97119,2e-05,4.52868]
[1777907699089,48.85,80082.22,0.0,0.9714,2e-05,4.50292]
[1777907700094,48.85,80082.16,0.0,0.97139,2e-05,4.50307]
[1777907703116,48.85,80075.88,0.0,0.97127,2e-05,4.51873]
[1777907708155,48.85,80074.43,0.0,0.97124,2e-05,4.52225]
[1777907712179,48.85,80086.88,0.0,0.97149,2e-05,4.49118]
[1777907713186,48.85,80097.23,0.0,0.97169,2e-05,4.46555]
[1777907714193,48.85,80092.02,0.0,0.97159,2e-05,4.47854]
[1777907715201,48.85,80104.16,0.0,0.97182,2e-05,4.44856]
[1777907716212,48.85,80112.61,0.0,0.97198,2e-05,4.42786]
[1777907717215,48.85,80115.19,0.0,0.97203,2e-05,4.42166]
[1777907721243,48.85,80120.46,0.0,0.97212,2e-05,4.40951]
[1777907723256,48.86,80125.73,0.0,0.97222,2e-05,4.39699]
[1777907725269,48.86,80144.51,0.0,0.97257,2e-05,4.35171]
[1777907726279,48.86,80151.83,0.0,0.97271,2e-05,4.33427]
[1777907730305,48.86,80145.35,0.0,0.97258,2e-05,4.35121]
[1777907732319,48.86,80153.67,0.0,0.97274,2e-05,4.32909]
[1777907733327,48.86,80162.22,0.0,0.9729,2e-05,4.30881]
[1777907734334,48.87,80170.45,0.0,0.97305,2e-05,4.2894]
[1777907735343,48.87,80162.81,0.0,0.9729,2e-05,4.30814]
[1777907738364,48.87,80173.93,0.0,0.9731,2e-05,4.28251]
[1777907740377,48.87,80180.35,0.0,0.97321,2e-05,4.26798]
[1777907745412,48.88,80179.97,0.0,0.97319,2e-05,4.27099]
[1777907747427,48.88,80186.29,0.0,0.9733,2e-05,4.25673]
[1777907752461,48.89,80188.64,0.0,0.97333,2e-05,4.25327]
[1777907757496,48.9,80192.39,0.0,0.97338,2e-05,4.24655]
[1777907762530,48.9,80190.98,0.0,0.97334,2e-05,4.25212]
[1777907765172,48.91,80183.91,0.0,0.9732,2e-05,4.26986]
[1777907766562,48.91,80179.39,0.0,0.97311,2e-05,4.28149]
[1777907768575,48.91,80171.41,0.0,0.97296,2e-05,4.30139]
[1777907771596,48.91,80165.35,0.0,0.97284,2e-05,4.317]
[1777907773610,48.92,80162.17,0.0,0.97277,2e-05,4.32529]
[1777907778645,48.92,80159.13,0.0,0.97271,2e-05,4.33414]
[1777907780659,48.92,80167.84,0.0,0.97286,2e-05,4.31371]
[1777907781666,48.92,80170.95,0.0,0.97292,2e-05,4.30655]
[1777907785313,48.93,80178.38,0.0,0.97305,2e-05,4.29009]
[1777907786703,48.93,80180.75,0.0,0.97309,2e-05,4.28478]
[1777907790730,48.93,80186.09,0.0,0.97317,2e-05,4.27353]
[1777907793752,48.94,80177.43,0.0,0.97302,2e-05,4.29286]
[1777907795382,48.94,80184.23,0.0,0.97314,2e-05,4.27729]
[1777907800799,48.95,80186.73,0.0,0.97317,2e-05,4.27319]
[1777907803823,48.95,80194.28,0.0,0.9733,2e-05,4.25634]
[1777907805837,48.95,80183.8,0.0,0.9731,2e-05,4.28218]
[1777907806842,48.95,80179.56,0.0,0.97302,2e-05,4.2927]
[1777907811877,48.96,80184.7,0.0,0.9731,2e-05,4.2821]
[1777907816919,48.96,80179.7,0.0,0.973,2e-05,4.2958]
[1777907818933,48.97,80167.4,0.0,0.97277,2e-05,4.326]
[1777907819940,48.97,80165.0,0.0,0.97272,2e-05,4.33206]
[1777907822967,48.97,80154.92,0.0,0.97253,2e-05,4.35723]
[1777907823968,48.97,80151.05,0.0,0.97245,2e-05,4.36684]
[1777907824978,48.97,80145.33,0.0,0.97234,2e-05,4.38095]
[1777907825983,48.97,80137.22,0.0,0.97219,2e-05,4.4009]
[1777907826990,48.97,80126.16,0.0,0.97198,2e-05,4.42812]
[1777907828001,48.97,80122.3,0.0,0.9719,2e-05,4.4377]
[1777907829004,48.97,80115.43,0.0,0.97177,2e-05,4.45469]
[1777907830010,48.97,80109.4,0.0,0.97165,2e-05,4.46962]
[1777907831019,48.97,80109.08,0.0,0.97165,2e-05,4.47044]
[1777907835052,48.97,80100.6,0.0,0.97148,2e-05,4.4915]
[1777907836059,48.97,80099.8,0.0,0.97147,2e-05,4.49347]
[1777907841093,48.97,80093.96,0.0,0.97135,2e-05,4.5079]
[1777907843114,48.97,80087.04,0.0,0.97122,2e-05,4.52531]
[1777907846129,48.97,80081.54,0.0,0.97111,2e-05,4.53966]
[1777907847138,48.98,80081.51,0.0,0.9711,2e-05,4.53992]
[1777907850158,48.97,80075.66,0.0,0.97099,2e-05,4.55431]
[1777907852171,48.97,80060.57,0.0,0.97071,2e-05,4.58936]
[1777907853178,48.97,80045.36,0.0,0.97041,2e-05,4.62762]
[1777907854187,48.97,80036.39,0.0,0.97023,2e-05,4.65017]
[1777907855192,48.97,80030.24,0.0,0.97011,2e-05,4.66557]
[1777907856200,48.97,80033.93,0.0,0.97019,2e-05,4.65589]
[1777907857206,48.97,80040.05,0.0,0.97031,2e-05,4.64006]
[1777907858214,48.97,80042.41,0.0,0.97036,2e-05,4.63383]
[1777907859221,48.97,80035.7,0.0,0.97023,2e-05,4.65064]
[1777907860232,48.97,80037.28,0.0,0.97026,2e-05,4.64637]
[1777907861235,48.97,80031.91,0.0,0.97016,2e-05,4.65978]
[1777907863248,48.97,80041.38,0.0,0.97035,2e-05,4.63518]
[1777907864255,48.96,80041.52,0.0,0.97035,2e-05,4.6346]
[1777907869291,48.96,80053.74,0.0,0.97061,2e-05,4.60256]
[1777907870297,48.96,80062.56,0.0,0.97078,2e-05,4.58017]
[1777907871305,48.96,80065.53,0.0,0.97084,2e-05,4.57257]
[1777907874334,48.96,80029.91,0.0,0.97013,2e-05,4.66236]
[1777907875338,48.96,80017.44,0.0,0.96989,2e-05,4.69395]
[1777907876349,48.96,80016.75,0.0,0.96987,2e-05,4.69539]
[1777907880399,48.95,80011.66,0.0,0.96978,2e-05,4.70713]
[1777907882388,48.95,79998.5,0.0,0.96952,2e-05,4.74028]
[1777907883395,48.95,80000.66,0.0,0.96957,2e-05,4.7339]
[1777907888430,48.94,80005.06,0.0,0.96967,2e-05,4.72063]
[1777907892462,48.94,79992.66,0.0,0.96943,2e-05,4.75096]
[1777907897495,48.93,79988.66,0.0,0.96937,2e-05,4.75902]
[1777907899509,48.93,79995.02,0.0,0.9695,2e-05,4.7417]
[1777907904544,48.92,79994.35,0.0,0.96951,2e-05,4.74121]
[1777907909579,48.92,79987.84,0.0,0.96939,2e-05,4.75588]
[1777907911593,48.91,79980.26,0.0,0.96926,2e-05,4.77188]
[1777907913607,48.91,79975.34,0.0,0.96916,2e-05,4.78367]
[1777907918642,48.9,79981.54,0.0,0.96931,2e-05,4.76511]
[1777907919651,48.9,79987.09,0.0,0.96943,2e-05,4.75028]
[1777907920658,48.9,80010.03,0.0,0.9699,2e-05,4.69086]
[1777907925693,48.9,80010.13,0.0,0.96992,2e-05,4.68892]
[1777907927708,48.89,80011.05,0.0,0.96994,2e-05,4.68597]
[1777907929721,48.89,80005.82,0.0,0.96984,2e-05,4.69878]
[1777907932743,48.89,80011.95,0.0,0.96997,2e-05,4.68214]
[1777907934756,48.89,80012.04,0.0,0.96998,2e-05,4.68138]
[1777907938785,48.88,80013.21,0.0,0.97001,2e-05,4.67736]
[1777907941805,48.88,80008.52,0.0,0.96992,2e-05,4.68861]
[1777907946841,48.88,80004.67,0.0,0.96985,2e-05,4.69719]
[1777907947848,48.88,79998.06,0.0,0.96972,2e-05,4.71391]
[1777907948855,48.88,79994.69,0.0,0.96965,2e-05,4.72229]
[1777907951503,48.87,79992.24,0.0,0.96961,2e-05,4.72763]
[1777907956910,48.87,79995.75,0.0,0.96969,2e-05,4.71694]
[1777907961574,48.86,79982.47,0.0,0.96943,2e-05,4.74957]
[1777907962953,48.86,79974.09,0.0,0.96926,2e-05,4.7709]
[1777907963959,48.86,79970.68,0.0,0.9692,2e-05,4.77933]
[1777907966986,48.86,79958.17,0.0,0.96895,2e-05,4.81058]
[1777907967998,48.86,79931.66,0.0,0.96839,2e-05,4.8797]
[1777907968998,48.85,79921.92,0.0,0.96819,2e-05,4.90484]
[1777907970030,48.85,79914.94,0.0,0.96805,2e-05,4.92269]
[1777907971033,48.85,79890.1,0.0,0.96754,2e-05,4.98553]
[1777907972030,48.85,79874.33,0.0,0.9672,2e-05,5.02714]
[1777907973038,48.84,79867.33,0.0,0.96705,2e-05,5.04518]
[1777907974051,48.84,79866.28,0.0,0.96704,2e-05,5.04711]
[1777907976059,48.81,79860.58,0.0,0.96699,2e-05,5.05258]
[1777907979085,48.74,79871.09,0.0,0.96743,2e-05,4.99785]
[1777907980093,48.73,79884.59,0.0,0.96773,2e-05,4.96078]
[1777907981099,48.73,79883.98,0.0,0.96772,2e-05,4.96168]
[1777907982113,48.73,79893.18,0.0,0.96793,2e-05,4.93632]
[1777907984122,48.72,79904.02,0.0,0.96817,2e-05,4.90602]
[1777907985129,48.72,79910.13,0.0,0.9683,2e-05,4.88913]
[1777907986135,48.72,79917.77,0.0,0.96847,2e-05,4.86827]
[1777907987142,48.72,79931.44,0.0,0.96876,2e-05,4.83163]
[1777907988149,48.72,79923.82,0.0,0.96861,2e-05,4.85117]
[1777907989157,48.72,79915.67,0.0,0.96844,2e-05,4.87214]
[1777907990163,48.71,79913.85,0.0,0.96841,2e-05,4.87637]
[1777907993211,48.71,79838.13,0.0,0.96677,2e-05,5.0786]
[1777907994214,48.69,79775.39,0.0,0.96542,2e-05,5.24343]
[1777907995220,48.68,79762.44,0.0,0.96513,2e-05,5.27868]
[1777907996226,48.68,79765.49,0.0,0.96521,2e-05,5.26961]
[1777907997234,48.68,79739.63,0.0,0.96461,2e-05,5.34186]
[1777907998254,48.68,79686.96,0.0,0.96337,2e-05,5.49159]
[1777907999251,48.68,79653.57,0.0,0.96256,2e-05,5.588]
[1777908000260,48.68,79567.8,0.0,0.96041,3e-05,5.84154]
[1777908001272,48.65,79489.88,0.0,0.95846,3e-05,6.06892]
[1777908002276,48.64,79480.25,0.0,0.95821,3e-05,6.0973]
[1777908003280,48.64,79494.99,0.0,0.95861,3e-05,6.05091]
[1777908004287,48.64,79467.77,0.0,0.95789,3e-05,6.13449]
[1777908005296,48.64,79441.07,0.0,0.95717,3e-05,6.21708]
[1777908006317,48.64,79472.41,0.0,0.95803,3e-05,6.11858]
[1777908007315,48.63,79526.73,0.0,0.95947,3e-05,5.95093]
[1777908008329,48.63,79504.71,0.0,0.95889,3e-05,6.01817]
[1777908009331,48.63,79480.11,0.0,0.95824,3e-05,6.0938]
[1777908010347,48.63,79468.13,0.0,0.95792,3e-05,6.1306]
[1777908011346,48.63,79452.93,0.0,0.95751,3e-05,6.17757]
[1777908012374,48.63,79441.01,0.0,0.95719,3e-05,6.21439]
[1777908013364,48.6,79457.46,0.0,0.95773,3e-05,6.15273]
[1777908014370,48.58,79472.35,0.0,0.95821,3e-05,6.09727]
[1777908015386,48.58,79479.5,0.0,0.95841,3e-05,6.07428]
[1777908016390,48.57,79429.52,0.0,0.95705,3e-05,6.22957]
[1777908017420,48.57,79379.3,0.0,0.95566,3e-05,6.38849]
[1777908018403,48.57,79334.51,0.0,0.95438,3e-05,6.53191]
[1777908019410,48.57,79312.67,0.0,0.95376,3e-05,6.60247]
[1777908020417,48.56,79307.06,0.0,0.9536,3e-05,6.62007]
[1777908021434,48.54,79300.5,0.0,0.95348,3e-05,6.63351]
[1777908022434,48.51,79339.29,0.0,0.95471,3e-05,6.49456]
[1777908023439,48.48,79355.23,0.0,0.95526,3e-05,6.433]
[1777908024445,48.49,79384.46,0.0,0.95608,3e-05,6.33991]
[1777908025452,48.48,79397.25,0.0,0.95644,3e-05,6.29841]
[1777908026459,48.48,79399.75,0.0,0.95651,3e-05,6.29035]
[1777908029483,48.47,79413.84,0.0,0.95693,3e-05,6.24243]
[1777908030515,48.47,79441.43,0.0,0.9577,3e-05,6.15462]
[1777908031516,48.47,79473.4,0.0,0.9586,3e-05,6.05025]
[1777908032517,48.47,79488.77,0.0,0.95901,3e-05,6.0028]
[1777908033520,48.47,79486.19,0.0,0.95894,3e-05,6.01057]
[1777908034527,48.47,79480.07,0.0,0.95878,3e-05,6.02926]
[1777908035534,48.46,79468.19,0.0,0.95847,3e-05,6.06537]
[1777908036542,48.46,79441.68,0.0,0.95776,3e-05,6.14661]
[1777908037549,48.46,79446.16,0.0,0.9579,3e-05,6.13113]
[1777908038555,48.45,79471.31,0.0,0.95858,3e-05,6.05208]
[1777908039562,48.45,79477.49,0.0,0.95875,3e-05,6.03227]
[1777908040569,48.45,79540.53,0.0,0.96043,3e-05,5.83734]
[1777908041579,48.44,79553.94,0.0,0.96078,3e-05,5.79601]
[1777908045612,48.43,79540.14,0.0,0.96045,3e-05,5.83403]
[1777908046619,48.43,79527.31,0.0,0.96012,3e-05,5.87289]
[1777908047637,48.43,79520.68,0.0,0.95996,3e-05,5.89202]
[1777908048643,48.42,79534.92,0.0,0.96034,3e-05,5.84678]
[1777908049655,48.42,79553.72,0.0,0.96083,3e-05,5.78917]
[1777908052670,48.42,79569.06,0.0,0.96125,3e-05,5.74059]
[1777908054685,48.41,79601.23,0.0,0.96207,2e-05,5.6435]
[1777908055690,48.41,79611.21,0.0,0.96232,2e-05,5.61347]
[1777908056703,48.41,79621.23,0.0,0.96257,2e-05,5.58347]
[1777908057709,48.41,79633.84,0.0,0.96288,2e-05,5.54656]
[1777908058715,48.41,79652.75,0.0,0.96335,2e-05,5.49104]
[1777908059720,48.4,79664.06,0.0,0.96363,2e-05,5.45757]
[1777908060737,48.4,79670.39,0.0,0.96378,2e-05,5.439]
[1777908061736,48.4,79678.18,0.0,0.96397,2e-05,5.41633]
[1777908063754,48.4,79646.25,0.0,0.9632,2e-05,5.5086]
[1777908064768,48.4,79626.86,0.0,0.96273,2e-05,5.56448]
[1777908065784,48.4,79602.97,0.0,0.96215,2e-05,5.6342]
[1777908066804,48.4,79590.01,0.0,0.96182,3e-05,5.67256]
[1777908067853,48.4,79560.46,0.0,0.96108,3e-05,5.76069]
[1777908068828,48.4,79538.99,0.0,0.96053,3e-05,5.82531]
[1777908069891,48.4,79527.71,0.0,0.96024,3e-05,5.85815]
[1777908070985,48.4,79521.77,0.0,0.96009,3e-05,5.87619]
[1777908071919,48.4,79534.24,0.0,0.96041,3e-05,5.83837]
[1777908072865,48.4,79542.3,0.0,0.96062,3e-05,5.81401]
[1777908073862,48.39,79547.73,0.0,0.96077,3e-05,5.79689]
[1777908074871,48.39,79544.35,0.0,0.96069,3e-05,5.80649]
[1777908076883,48.39,79566.18,0.0,0.96125,3e-05,5.74065]
[1777908077893,48.39,79569.6,0.0,0.96133,3e-05,5.73008]
[1777908078897,48.39,79580.13,0.0,0.9616,3e-05,5.69868]
[1777908079905,48.39,79572.31,0.0,0.9614,3e-05,5.72188]
[1777908080912,48.39,79568.63,0.0,0.96132,3e-05,5.73187]
[1777908084939,48.38,79561.25,0.0,0.96115,3e-05,5.75192]
[1777908085948,48.38,79568.72,0.0,0.96134,3e-05,5.72907]
[1777908086961,48.38,79558.41,0.0,0.96108,3e-05,5.75993]
[1777908087969,48.38,79558.22,0.0,0.96109,3e-05,5.75939]
[1777908089977,48.38,79548.57,0.0,0.96084,3e-05,5.78791]
[1777908095012,48.37,79544.8,0.0,0.96078,3e-05,5.79491]
[1777908097027,48.37,79528.64,0.0,0.96036,3e-05,5.84344]
[1777908098035,48.36,79504.37,0.0,0.95976,3e-05,5.91364]
[1777908099047,48.36,79478.39,0.0,0.95908,3e-05,5.9929]
[1777908100055,48.36,79468.53,0.0,0.95882,3e-05,6.02274]
[1777908101060,48.36,79473.54,0.0,0.95896,3e-05,6.00659]
[1777908102092,48.35,79456.98,0.0,0.95853,3e-05,6.05657]
[1777908103074,48.35,79431.25,0.0,0.95783,3e-05,6.13684]
[1777908104097,48.35,79416.57,0.0,0.95744,3e-05,6.18137]
[1777908106110,48.35,79445.55,0.0,0.95824,3e-05,6.08963]
[1777908107116,48.34,79440.77,0.0,0.95812,3e-05,6.10299]
[1777908109130,48.34,79434.45,0.0,0.95796,3e-05,6.12194]
[1777908110150,48.34,79424.0,0.0,0.95768,3e-05,6.15389]
[1777908111155,48.33,79440.75,0.0,0.95815,3e-05,6.09976]
[1777908112842,48.33,79424.79,0.0,0.95772,3e-05,6.14894]
[1777908113162,48.33,79424.79,0.0,0.95773,3e-05,6.14821]
[1777908114170,48.33,79425.6,0.0,0.95776,3e-05,6.1448]
[1777908115176,48.32,79433.85,0.0,0.95799,3e-05,6.11809]
[1777908116183,48.32,79431.27,0.0,0.95793,3e-05,6.12535]
[1777908118198,48.32,79387.32,0.0,0.95673,3e-05,6.26253]
[1777908120215,48.31,79411.84,0.0,0.95742,3e-05,6.1832]
[1777908121222,48.31,79427.12,0.0,0.95785,3e-05,6.13439]
[1777908122960,48.31,79420.52,0.0,0.95768,3e-05,6.15427]
[1777908124266,48.3,79427.66,0.0,0.95789,3e-05,6.1301]
[1777908125265,48.3,79441.72,0.0,0.95827,3e-05,6.0853]
[1777908126272,48.3,79439.1,0.0,0.95821,3e-05,6.09272]
[1777908127279,48.3,79433.84,0.0,0.95807,3e-05,6.10839]
[1777908129402,48.29,79439.03,0.0,0.95823,3e-05,6.09062]
[1777908130331,48.29,79426.33,0.0,0.95788,3e-05,6.13035]
[1777908131355,48.29,79420.23,0.0,0.95772,3e-05,6.14873]
[1777908133023,48.29,79552.01,0.0,0.96122,3e-05,5.74174]
[1777908134387,48.28,79507.06,0.0,0.96007,3e-05,5.87724]
[1777908135375,48.28,79507.06,0.0,0.96007,3e-05,5.87667]
[1777908136380,48.28,79506.48,0.0,0.96006,3e-05,5.87801]
[1777908137388,48.28,79541.48,0.0,0.96097,3e-05,5.77156]
[1777908138404,48.28,79559.11,0.0,0.96142,3e-05,5.71839]
[1777908139408,48.28,79568.54,0.0,0.96166,3e-05,5.69007]
[1777908140413,48.28,79594.65,0.0,0.96232,2e-05,5.61186]
[1777908141417,48.28,79597.87,0.0,0.9624,2e-05,5.60218]
[1777908143096,48.27,79591.57,0.0,0.96225,2e-05,5.61959]
[1777908144438,48.27,79596.79,0.0,0.96239,2e-05,5.60355]
[1777908146456,48.27,79579.63,0.0,0.96197,3e-05,5.65312]
[1777908147459,48.27,79576.42,0.0,0.9619,3e-05,5.66197]
[1777908150481,48.26,79590.48,0.0,0.96226,2e-05,5.61824]
[1777908151489,48.26,79596.64,0.0,0.96244,2e-05,5.59647]
[1777908155520,48.25,79608.25,0.0,0.96274,2e-05,5.56055]
[1777908156525,48.25,79613.4,0.0,0.96287,2e-05,5.5449]
[1777908157532,48.25,79626.09,0.0,0.96319,2e-05,5.50729]
[1777908158538,48.25,79645.38,0.0,0.96366,2e-05,5.45078]
[1777908159545,48.25,79647.2,0.0,0.96371,2e-05,5.44515]
[1777908162568,48.24,79637.87,0.0,0.9635,2e-05,5.47041]
[1777908163574,48.24,79639.45,0.0,0.96354,2e-05,5.46561]
[1777908165588,48.24,79644.86,0.0,0.96368,2e-05,5.44891]
[1777908167603,48.24,79651.56,0.0,0.96384,2e-05,5.42857]
[1777908168610,48.24,79655.49,0.0,0.96395,2e-05,5.41647]
[1777908172642,48.23,79647.71,0.0,0.96377,2e-05,5.43722]
[1777908177675,48.23,79639.2,0.0,0.96358,2e-05,5.46003]
[1777908178682,48.22,79630.91,0.0,0.96338,2e-05,5.48396]
[1777908179695,48.22,79625.03,0.0,0.96324,2e-05,5.50089]
[1777908180697,48.22,79621.94,0.0,0.96317,2e-05,5.50968]
[1777908181710,48.22,79630.9,0.0,0.96339,2e-05,5.48332]
[1777908182711,48.22,79627.58,0.0,0.96331,2e-05,5.49217]
[1777908184737,48.22,79620.24,0.0,0.96314,2e-05,5.51253]
[1777908185733,48.22,79608.01,0.0,0.96284,2e-05,5.54808]
[1777908186740,48.22,79601.03,0.0,0.96267,2e-05,5.56874]
[1777908187746,48.22,79600.97,0.0,0.96267,2e-05,5.56903]
[1777908192781,48.22,79591.98,0.0,0.96245,2e-05,5.59511]
[1777908193791,48.22,79593.46,0.0,0.96249,2e-05,5.59035]
[1777908195808,48.21,79586.05,0.0,0.96231,2e-05,5.61145]
[1777908196818,48.21,79574.0,0.0,0.96201,3e-05,5.64675]
[1777908197825,48.21,79568.54,0.0,0.96188,3e-05,5.66298]
[1777908198829,48.21,79565.0,0.0,0.96179,3e-05,5.6735]
[1777908203865,48.21,79558.19,0.0,0.96162,3e-05,5.69358]
[1777908205879,48.21,79565.81,0.0,0.96181,3e-05,5.6707]
[1777908207898,48.21,79569.26,0.0,0.9619,3e-05,5.66035]
[1777908209909,48.21,79575.73,0.0,0.96206,3e-05,5.64109]
[1777908210916,48.21,79585.17,0.0,0.9623,2e-05,5.61313]
[1777908211922,48.21,79588.25,0.0,0.96239,2e-05,5.60112]
[1777908215950,48.21,79577.58,0.0,0.96212,3e-05,5.63302]
[1777908220985,48.21,79579.89,0.0,0.96218,2e-05,5.62619]
[1777908224015,48.21,79574.89,0.0,0.96206,3e-05,5.64104]
[1777908227028,48.21,79567.25,0.0,0.96186,3e-05,5.66377]
[1777908228034,48.21,79562.4,0.0,0.96174,3e-05,5.67812]
[1777908231057,48.21,79568.16,0.0,0.96189,3e-05,5.66079]
[1777908233070,48.21,79574.81,0.0,0.96206,3e-05,5.64098]
[1777908236090,48.21,79581.28,0.0,0.96222,2e-05,5.62184]
[1777908237098,48.21,79575.96,0.0,0.96208,3e-05,5.63761]
[1777908239112,48.21,79589.71,0.0,0.96243,2e-05,5.59611]
[1777908240120,48.21,79600.43,0.0,0.9627,2e-05,5.56421]
[1777908245155,48.2,79605.27,0.0,0.96283,2e-05,5.54851]
[1777908246162,48.2,79611.93,0.0,0.963,2e-05,5.52874]
[1777908248181,48.2,79602.91,0.0,0.96278,2e-05,5.55465]
[1777908249189,48.2,79584.79,0.0,0.96234,2e-05,5.60768]
[1777908251203,48.2,79579.43,0.0,0.96221,2e-05,5.62274]
[1777908254238,48.2,79585.27,0.0,0.96236,2e-05,5.60424]
[1777908257317,48.19,79574.43,0.0,0.9621,3e-05,5.63598]
[1777908260295,48.19,79584.82,0.0,0.96236,2e-05,5.60521]
[1777908261301,48.19,79592.34,0.0,0.96254,2e-05,5.58308]
[1777908264322,48.19,79578.51,0.0,0.9622,2e-05,5.62415]
[1777908265329,48.19,79572.18,0.0,0.96204,3e-05,5.64292]
[1777908268352,48.19,79587.61,0.0,0.96242,2e-05,5.59714]
[1777908269372,48.19,79620.23,0.0,0.96323,2e-05,5.50141]
[1777908270380,48.2,79633.13,0.0,0.96354,2e-05,5.46406]
[1777908271391,48.2,79638.99,0.0,0.9637,2e-05,5.44441]
[1777908272395,48.2,79642.77,0.0,0.96379,2e-05,5.43377]
[1777908274080,48.2,79609.39,0.0,0.96297,2e-05,5.53152]
[1777908275416,48.2,79610.26,0.0,0.96299,2e-05,5.52914]
[1777908277429,48.2,79603.92,0.0,0.96283,2e-05,5.54807]
[1777908281457,48.2,79610.54,0.0,0.96299,2e-05,5.52923]
[1777908282465,48.2,79612.25,0.0,0.96303,2e-05,5.52439]
[1777908284150,48.2,79623.5,0.0,0.9633,2e-05,5.49153]
[1777908285488,48.2,79625.03,0.0,0.96334,2e-05,5.48692]
[1777908289516,48.2,79612.61,0.0,0.96304,2e-05,5.52256]
[1777908290527,48.2,79611.49,0.0,0.96302,2e-05,5.52564]
[1777908295559,48.2,79591.73,0.0,0.96253,2e-05,5.58419]
[1777908296566,48.2,79573.24,0.0,0.96207,3e-05,5.63898]
[1777908297590,48.2,79567.74,0.0,0.96193,3e-05,5.65532]
[1777908298588,48.2,79558.27,0.0,0.96169,3e-05,5.68351]
[1777908299600,48.2,79546.54,0.0,0.96139,3e-05,5.71852]
[1777908300605,48.2,79538.66,0.0,0.96119,3e-05,5.74204]
[1777908301611,48.2,79525.11,0.0,0.96085,3e-05,5.78271]
[1777908302619,48.2,79508.97,0.0,0.96043,3e-05,5.83136]
[1777908304294,48.2,79518.87,0.0,0.96069,3e-05,5.8007]
[1777908305639,48.2,79521.85,0.0,0.96077,3e-05,5.79141]
[1777908306647,48.2,79526.96,0.0,0.96091,3e-05,5.77572]
[1777908308665,48.19,79545.46,0.0,0.96138,3e-05,5.71958]
[1777908309668,48.19,79570.17,0.0,0.96201,3e-05,5.64568]
[1777908310675,48.19,79572.85,0.0,0.96208,3e-05,5.6377]
[1777908311681,48.19,79563.48,0.0,0.96184,3e-05,5.66555]
[1777908312689,48.19,79560.96,0.0,0.96178,3e-05,5.67301]
[1777908316723,48.19,79543.91,0.0,0.96135,3e-05,5.72381]
[1777908317731,48.19,79532.32,0.0,0.96105,3e-05,5.75851]
[1777908318736,48.19,79535.39,0.0,0.96113,3e-05,5.74908]
[1777908319744,48.19,79548.57,0.0,0.96147,3e-05,5.70934]
[1777908320751,48.19,79551.27,0.0,0.96154,3e-05,5.70115]
[1777908321758,48.19,79559.49,0.0,0.96175,3e-05,5.6765]
[1777908322765,48.19,79569.66,0.0,0.962,3e-05,5.64618]
[1777908323782,48.19,79563.85,0.0,0.96186,3e-05,5.66347]
[1777908327808,48.19,79558.18,0.0,0.96172,3e-05,5.68028]
[1777908329824,48.19,79552.48,0.0,0.96157,3e-05,5.69726]
[1777908330822,48.19,79547.09,0.0,0.96144,3e-05,5.71333]
[1777908333854,48.19,79559.51,0.0,0.96177,3e-05,5.673]
[1777908334858,48.19,79575.02,0.0,0.96216,3e-05,5.62685]
[1777908335857,48.19,79572.67,0.0,0.9621,3e-05,5.63388]
[1777908336864,48.19,79567.48,0.0,0.96197,3e-05,5.64935]
[1777908338877,48.19,79555.94,0.0,0.96168,3e-05,5.68378]
[1777908339884,48.19,79554.33,0.0,0.96164,3e-05,5.68852]
[1777908344919,48.19,79558.63,0.0,0.96175,3e-05,5.67554]
[1777908348947,48.19,79552.75,0.0,0.9616,3e-05,5.69296]
[1777908350962,48.19,79559.52,0.0,0.96177,3e-05,5.67272]
[1777908351972,48.19,79570.32,0.0,0.96204,3e-05,5.64056]
[1777908352979,48.19,79575.51,0.0,0.96217,3e-05,5.62529]
[1777908353990,48.19,79581.51,0.0,0.96232,2e-05,5.60762]
[1777908354995,48.19,79573.99,0.0,0.96213,3e-05,5.6299]
[1777908356017,48.19,79559.21,0.0,0.96176,3e-05,5.67393]
[1777908357030,48.19,79615.01,0.0,0.96315,2e-05,5.50891]
[1777908358018,48.19,79635.47,0.0,0.96365,2e-05,5.44971]
[1777908360032,48.19,79627.13,0.0,0.96344,2e-05,5.47429]
[1777908361039,48.19,79619.34,0.0,0.96325,2e-05,5.4973]
[1777908362055,48.19,79611.78,0.0,0.96306,2e-05,5.51966]
[1777908363067,48.19,79599.14,0.0,0.96275,2e-05,5.55713]
[1777908364085,48.19,79572.94,0.0,0.9621,3e-05,5.63451]
[1777908365092,48.19,79566.71,0.0,0.96194,3e-05,5.65305]
[1777908366100,48.19,79567.38,0.0,0.96196,3e-05,5.65106]
[1777908367106,48.19,79575.41,0.0,0.96216,3e-05,5.62722]
[1777908368115,48.19,79574.36,0.0,0.96213,3e-05,5.63037]
[1777908373160,48.2,79579.63,0.0,0.96226,2e-05,5.61498]
[1777908375177,48.2,79562.45,0.0,0.96183,3e-05,5.66611]
[1777908376179,48.2,79556.34,0.0,0.96168,3e-05,5.6843]
[1777908377186,48.2,79556.83,0.0,0.96169,3e-05,5.68279]
[1777908381226,48.19,79562.87,0.0,0.96184,3e-05,5.6646]
[1777908382225,48.19,79577.47,0.0,0.96221,2e-05,5.62121]
[1777908383235,48.19,79575.48,0.0,0.96216,3e-05,5.62716]
[1777908384245,48.19,79589.57,0.0,0.96251,2e-05,5.58554]
[1777908385282,48.2,79642.78,0.0,0.96381,2e-05,5.43022]
[1777908386272,48.2,79642.78,0.0,0.96381,2e-05,5.4305]
[1777908387275,48.2,79645.37,0.0,0.96387,2e-05,5.42339]
[1777908388284,48.2,79639.78,0.0,0.96373,2e-05,5.43995]
[1777908389291,48.2,79636.87,0.0,0.96365,2e-05,5.44887]
[1777908390295,48.2,79615.79,0.0,0.96314,2e-05,5.51057]
[1777908391303,48.2,79607.7,0.0,0.96296,2e-05,5.53154]
[1777908392310,48.2,79608.59,0.0,0.96298,2e-05,5.52913]
[1777908393331,48.2,79613.71,0.0,0.9631,2e-05,5.51435]
[1777908394327,48.2,79647.98,0.0,0.96393,2e-05,5.41479]
[1777908395333,48.2,79653.66,0.0,0.96407,2e-05,5.39841]
[1777908397351,48.2,79638.77,0.0,0.9637,2e-05,5.44225]
[1777908398365,48.21,79629.62,0.0,0.96348,2e-05,5.46927]
[1777908399366,48.21,79627.71,0.0,0.96343,2e-05,5.47512]
[1777908402390,48.21,79634.57,0.0,0.96359,2e-05,5.45605]
[1777908403405,48.21,79644.63,0.0,0.96383,2e-05,5.42724]
[1777908404417,48.21,79701.2,0.0,0.96517,2e-05,5.2658]
[1777908405417,48.21,79701.2,0.0,0.96516,2e-05,5.2669]
[1777908406425,48.22,79714.03,0.0,0.96545,2e-05,5.23151]
[1777908410456,48.22,79708.38,0.0,0.9653,2e-05,5.24965]
[1777908412466,48.23,79707.82,0.0,0.96528,2e-05,5.25255]
[1777908414480,48.23,79697.71,0.0,0.96503,2e-05,5.28247]
[1777908415487,48.23,79712.8,0.0,0.96538,2e-05,5.24041]
[1777908416500,48.23,79718.34,0.0,0.9655,2e-05,5.22549]
[1777908417501,48.24,79727.36,0.0,0.9657,2e-05,5.20085]
[1777908418509,48.24,79725.72,0.0,0.96566,2e-05,5.20619]
[1777908421529,48.25,79733.39,0.0,0.96581,2e-05,5.18761]
[1777908422539,48.25,79739.85,0.0,0.96596,2e-05,5.16956]
[1777908423543,48.25,79744.14,0.0,0.96605,2e-05,5.15834]
[1777908424563,48.25,79757.47,0.0,0.96635,2e-05,5.12207]
[1777908425214,48.25,79763.76,0.0,0.96649,2e-05,5.10545]
[1777908426565,48.26,79764.04,0.0,0.96648,2e-05,5.10554]
[1777908427573,48.26,79755.65,0.0,0.96628,2e-05,5.13057]
[1777908428580,48.26,79746.66,0.0,0.96608,2e-05,5.15556]
[1777908429592,48.29,79751.04,0.0,0.96611,2e-05,5.15182]
[1777908430595,48.29,79759.78,0.0,0.9663,2e-05,5.12834]
[1777908431602,48.29,79766.29,0.0,0.96644,2e-05,5.11112]
[1777908432608,48.29,79770.14,0.0,0.96652,2e-05,5.10133]
[1777908433615,48.29,79770.85,0.0,0.96653,2e-05,5.10025]
[1777908437649,48.31,79750.53,0.0,0.96604,2e-05,5.1602]
[1777908438656,48.31,79726.35,0.0,0.96547,2e-05,5.22966]
[1777908439663,48.31,79713.29,0.0,0.96516,2e-05,5.26713]
[1777908441688,48.32,79710.93,0.0,0.9651,2e-05,5.27501]
[1777908446727,48.32,79706.89,0.0,0.96498,2e-05,5.28943]
[1777908448734,48.33,79712.93,0.0,0.96511,2e-05,5.2735]
[1777908449740,48.33,79717.92,0.0,0.96522,2e-05,5.26002]
[1777908455437,48.34,79699.95,0.0,0.9648,2e-05,5.31114]
[1777908455783,48.34,79699.95,0.0,0.96479,2e-05,5.31173]
[1777908456790,48.34,79696.09,0.0,0.96469,2e-05,5.32376]
[1777908459811,48.35,79687.63,0.0,0.96448,2e-05,5.3489]
[1777908461828,48.35,79680.5,0.0,0.9643,2e-05,5.37067]
[1777908463841,48.35,79691.25,0.0,0.96455,2e-05,5.3409]
[1777908468876,48.36,79692.96,0.0,0.96457,2e-05,5.33792]
[1777908469883,48.36,79700.8,0.0,0.96476,2e-05,5.31611]
[1777908470891,48.36,79702.65,0.0,0.96479,2e-05,5.31139]
[1777908472904,48.37,79706.51,0.0,0.96487,2e-05,5.3021]
[1777908475576,48.37,79718.77,0.0,0.96515,2e-05,5.268]
[1777908476934,48.37,79721.79,0.0,0.96521,2e-05,5.26067]
[1777908478948,48.37,79727.65,0.0,0.96534,2e-05,5.24544]
[1777908481975,48.38,79742.5,0.0,0.96567,2e-05,5.20575]
[1777908484032,48.38,79738.08,0.0,0.96555,2e-05,5.21953]
[1777908485651,48.39,79700.65,0.0,0.96467,2e-05,5.32638]
[1777908487045,48.39,79696.18,0.0,0.96456,2e-05,5.34009]
[1777908489059,48.39,79686.52,0.0,0.96432,2e-05,5.36856]
[1777908491072,48.39,79696.08,0.0,0.96455,2e-05,5.34174]
[1777908492081,48.4,79697.06,0.0,0.96456,2e-05,5.33994]
[1777908493087,48.4,79691.24,0.0,0.96442,2e-05,5.35699]
[1777908497115,48.4,79695.62,0.0,0.96451,2e-05,5.3464]
[1777908500137,48.41,79703.45,0.0,0.96468,2e-05,5.32562]
[1777908505172,48.41,79701.55,0.0,0.96462,2e-05,5.33316]
[1777908507192,48.42,79711.93,0.0,0.96485,2e-05,5.30472]
[1777908508199,48.42,79721.7,0.0,0.96508,2e-05,5.27766]
[1777908509205,48.42,79724.1,0.0,0.96513,2e-05,5.27148]
[1777908514240,48.43,79720.66,0.0,0.96504,2e-05,5.28183]
[1777908519275,48.44,79725.47,0.0,0.96513,2e-05,5.27115]
[1777908523306,48.44,79712.09,0.0,0.9648,2e-05,5.31122]
[1777908526327,48.45,79717.84,0.0,0.96492,2e-05,5.29648]
[1777908529348,48.45,79723.27,0.0,0.96503,2e-05,5.28279]
[1777908534384,48.46,79723.25,0.0,0.96501,2e-05,5.28558]
[1777908537405,48.47,79717.8,0.0,0.96487,2e-05,5.30255]
[1777908542439,48.47,79716.38,0.0,0.96482,2e-05,5.30906]
[1777908547475,48.48,79725.43,0.0,0.96501,2e-05,5.28605]
[1777908552510,48.49,79726.53,0.0,0.96501,2e-05,5.28568]
[1777908554523,48.49,79757.29,0.0,0.96571,2e-05,5.20065]
[1777908555534,48.49,79765.96,0.0,0.96591,2e-05,5.17651]
[1777908557544,48.5,79764.09,0.0,0.96585,2e-05,5.18386]
[1777908559559,48.5,79769.33,0.0,0.96597,2e-05,5.16956]
[1777908560566,48.5,79755.72,0.0,0.96564,2e-05,5.20884]
[1777908561577,48.5,79745.12,0.0,0.96539,2e-05,5.2391]
[1777908562584,48.51,79727.68,0.0,0.96499,2e-05,5.28872]
[1777908563589,48.51,79727.07,0.0,0.96497,2e-05,5.29098]
[1777908564595,48.51,79705.71,0.0,0.96446,2e-05,5.35191]
[1777908565603,48.51,79697.27,0.0,0.96426,2e-05,5.37634]
[1777908570635,48.52,79703.82,0.0,0.9644,2e-05,5.35962]
[1777908571646,48.52,79715.49,0.0,0.96469,2e-05,5.32359]
[1777908572650,48.52,79717.82,0.0,0.96474,2e-05,5.31795]
[1777908574665,48.52,79725.37,0.0,0.96491,2e-05,5.29709]
[1777908576678,48.52,79726.2,0.0,0.96492,2e-05,5.29579]
[1777908581713,48.53,79720.13,0.0,0.96476,2e-05,5.31561]
[1777908584748,48.54,79695.78,0.0,0.96417,2e-05,5.38675]
[1777908585743,48.54,79685.6,0.0,0.96392,2e-05,5.41626]
[1777908586750,48.54,79687.19,0.0,0.96396,2e-05,5.41204]
[1777908591788,48.54,79685.97,0.0,0.96392,2e-05,5.41725]
[1777908594808,48.55,79669.29,0.0,0.96351,2e-05,5.46619]
[1777908595819,48.55,79664.12,0.0,0.96338,2e-05,5.48136]
[1777908596823,48.55,79662.98,0.0,0.96335,2e-05,5.48487]
[1777908598844,48.55,79671.38,0.0,0.96355,2e-05,5.46104]
[1777908600867,48.55,79681.39,0.0,0.96379,2e-05,5.43273]
[1777908601859,48.55,79689.69,0.0,0.96398,2e-05,5.40922]
[1777908602865,48.55,79694.35,0.0,0.96409,2e-05,5.39621]
[1777908604879,48.55,79709.19,0.0,0.96444,2e-05,5.35462]
[1777908606503,48.56,79722.02,0.0,0.96473,2e-05,5.31911]
[1777908607903,48.56,79723.45,0.0,0.96476,2e-05,5.31554]
[1777908612940,48.56,79734.4,0.0,0.965,2e-05,5.28707]
[1777908613948,48.57,79744.05,0.0,0.96522,2e-05,5.26047]
[1777908614954,48.57,79767.31,0.0,0.96575,2e-05,5.19606]
[1777908616573,48.57,79760.77,0.0,0.96559,2e-05,5.21563]
[1777908618983,48.58,79753.91,0.0,0.96542,2e-05,5.2361]
[1777908619993,48.58,79743.54,0.0,0.96517,2e-05,5.26579]
[1777908621035,48.58,79739.63,0.0,0.96508,2e-05,5.27735]
[1777908622007,48.58,79732.49,0.0,0.96491,2e-05,5.29802]
[1777908623015,48.58,79707.31,0.0,0.96431,2e-05,5.36988]
[1777908624022,48.58,79704.69,0.0,0.96425,2e-05,5.37775]
[1777908626643,48.59,79695.54,0.0,0.96402,2e-05,5.40501]
[1777908631100,48.59,79693.29,0.0,0.96397,2e-05,5.40994]
[1777908633127,48.59,79684.96,0.0,0.96377,2e-05,5.43445]
[1777908634116,48.59,79678.1,0.0,0.9636,2e-05,5.45446]
[1777908635125,48.59,79673.52,0.0,0.96349,2e-05,5.46791]
[1777908636715,48.6,79666.82,0.0,0.96332,2e-05,5.48876]
[1777908638145,48.6,79672.25,0.0,0.96344,2e-05,5.47383]
[1777908640158,48.6,79677.42,0.0,0.96355,2e-05,5.46046]
[1777908641167,48.6,79676.47,0.0,0.96353,2e-05,5.46344]
[1777908642173,48.61,79671.04,0.0,0.96339,2e-05,5.47955]
[1777908644187,48.61,79676.5,0.0,0.96352,2e-05,5.46404]
[1777908648216,48.61,79680.8,0.0,0.96362,2e-05,5.45288]
[1777908653250,48.61,79685.97,0.0,0.96373,2e-05,5.43937]
[1777908658286,48.62,79680.53,0.0,0.96359,2e-05,5.45647]
[1777908659292,48.62,79672.27,0.0,0.96339,2e-05,5.48048]
[1777908661307,48.62,79658.99,0.0,0.96306,2e-05,5.51965]
[1777908662314,48.62,79648.01,0.0,0.96279,2e-05,5.55225]
[1777908663321,48.62,79635.2,0.0,0.96247,2e-05,5.59031]
[1777908664331,48.62,79628.66,0.0,0.96231,2e-05,5.60947]
[1777908665336,48.62,79635.54,0.0,0.96247,2e-05,5.58936]
[1777908668357,48.63,79642.42,0.0,0.96264,2e-05,5.56945]
[1777908670371,48.63,79633.4,0.0,0.96242,2e-05,5.59592]
[1777908673394,48.63,79626.91,0.0,0.96226,2e-05,5.61499]
[1777908674400,48.63,79617.65,0.0,0.96203,2e-05,5.64217]
[1777908675410,48.63,79612.5,0.0,0.9619,2e-05,5.65729]
[1777908677440,48.63,79617.34,0.0,0.96202,2e-05,5.64294]
[1777908678428,48.63,79627.44,0.0,0.96227,2e-05,5.61327]
[1777908679439,48.63,79638.47,0.0,0.96254,2e-05,5.58106]
[1777908680442,48.63,79645.54,0.0,0.96272,2e-05,5.56054]
[1777908682462,48.63,79651.05,0.0,0.96285,2e-05,5.54477]
[1777908684472,48.63,79642.17,0.0,0.96263,2e-05,5.57087]
[1777908689506,48.63,79641.07,0.0,0.9626,2e-05,5.57456]
[1777908693534,48.63,79645.43,0.0,0.96272,2e-05,5.55936]
[1777908695550,48.63,79639.59,0.0,0.96258,2e-05,5.57665]
[1777908700586,48.63,79639.88,0.0,0.96258,2e-05,5.57646]
[1777908705619,48.63,79643.23,0.0,0.96265,2e-05,5.56734]
[1777908710653,48.64,79636.48,0.0,0.96248,2e-05,5.58781]
[1777908712668,48.64,79642.64,0.0,0.96263,2e-05,5.57009]
[1777908714681,48.64,79648.05,0.0,0.96276,2e-05,5.55466]
[1777908719717,48.64,79639.24,0.0,0.96254,2e-05,5.58115]
[1777908721731,48.64,79630.6,0.0,0.96232,2e-05,5.60662]
[1777908722737,48.64,79624.26,0.0,0.96217,2e-05,5.62527]
[1777908724755,48.64,79618.42,0.0,0.96202,2e-05,5.64249]
[1777908726767,48.64,79625.78,0.0,0.9622,2e-05,5.62093]
[1777908731803,48.64,79622.44,0.0,0.96212,2e-05,5.63092]
[1777908735833,48.64,79616.43,0.0,0.96197,2e-05,5.64865]
[1777908739880,48.64,79605.57,0.0,0.9617,3e-05,5.68055]
[1777908740887,48.64,79547.01,0.0,0.96021,3e-05,5.85541]
[1777908741893,48.64,79519.61,0.0,0.9595,3e-05,5.93845]
[1777908742911,48.64,79508.68,0.0,0.95921,3e-05,5.97169]
[1777908743908,48.64,79501.62,0.0,0.95903,3e-05,5.99315]
[1777908748942,48.64,79508.96,0.0,0.95923,3e-05,5.96984]
[1777908752972,48.64,79503.76,0.0,0.95911,3e-05,5.98216]
[1777908754986,48.64,79520.71,0.0,0.95956,3e-05,5.93015]
[1777908760028,48.63,79521.14,0.0,0.95959,3e-05,5.92627]
[1777908765063,48.62,79517.02,0.0,0.95951,3e-05,5.93623]
[1777908767075,48.62,79523.98,0.0,0.9597,3e-05,5.91398]
[1777908771102,48.61,79530.78,0.0,0.95989,3e-05,5.89129]
[1777908772109,48.61,79532.03,0.0,0.95993,3e-05,5.88703]
[1777908773114,48.61,79526.58,0.0,0.95979,3e-05,5.90311]
[1777908774123,48.61,79520.6,0.0,0.95964,3e-05,5.92081]
[1777908775132,48.61,79522.18,0.0,0.95969,3e-05,5.91548]
[1777908777728,48.6,79532.5,0.0,0.95997,3e-05,5.88266]
[1777908783188,48.6,79533.44,0.0,0.96001,3e-05,5.87756]
[1777908784198,48.6,79496.06,0.0,0.95903,3e-05,5.99111]
[1777908785201,48.59,79492.47,0.0,0.95894,3e-05,6.0015]
[1777908787807,48.59,79486.54,0.0,0.9588,3e-05,6.01779]
[1777908789246,48.59,79465.59,0.0,0.95825,3e-05,6.08186]
[1777908790255,48.59,79461.79,0.0,0.95815,3e-05,6.09287]
[1777908791261,48.58,79468.59,0.0,0.95834,3e-05,6.07097]
[1777908792274,48.58,79492.56,0.0,0.95899,3e-05,5.99625]
[1777908793277,48.58,79508.29,0.0,0.95941,3e-05,5.94741]
[1777908794283,48.58,79519.32,0.0,0.9597,3e-05,5.9132]
[1777908795291,48.58,79519.06,0.0,0.9597,3e-05,5.91348]
[1777908799319,48.57,79525.53,0.0,0.95989,3e-05,5.89174]
[1777908800325,48.57,79528.13,0.0,0.95996,3e-05,5.88336]
[1777908802339,48.57,79534.13,0.0,0.96013,3e-05,5.86381]
[1777908807947,48.56,79526.61,0.0,0.95995,3e-05,5.88436]
[1777908809388,48.56,79539.03,0.0,0.96028,3e-05,5.84587]
[1777908812411,48.55,79541.95,0.0,0.96038,3e-05,5.83286]
[1777908814424,48.55,79550.24,0.0,0.9606,3e-05,5.8072]
[1777908815431,48.55,79558.63,0.0,0.96082,3e-05,5.78199]
[1777908816438,48.55,79562.29,0.0,0.96091,3e-05,5.77049]
[1777908820499,48.55,79568.8,0.0,0.96109,3e-05,5.7503]
[1777908821476,48.55,79577.31,0.0,0.9613,3e-05,5.7247]
[1777908822484,48.55,79578.13,0.0,0.96133,3e-05,5.72209]
[1777908823493,48.55,79583.66,0.0,0.96147,3e-05,5.70547]
[1777908824496,48.55,79591.27,0.0,0.96166,3e-05,5.68274]
[1777908825504,48.55,79599.33,0.0,0.96186,3e-05,5.65878]
[1777908826512,48.55,79608.98,0.0,0.9621,2e-05,5.63025]
[1777908828103,48.55,79615.34,0.0,0.96226,2e-05,5.61153]
[1777908829533,48.55,79609.82,0.0,0.96213,2e-05,5.6278]
[1777908830543,48.55,79615.53,0.0,0.96227,2e-05,5.61102]
[1777908832553,48.55,79629.69,0.0,0.96262,2e-05,5.56967]
[1777908834568,48.55,79634.34,0.0,0.96273,2e-05,5.55635]
[1777908838174,48.55,79645.61,0.0,0.963,2e-05,5.52398]
[1777908839602,48.55,79648.68,0.0,0.96307,2e-05,5.51548]
[1777908841616,48.55,79664.35,0.0,0.96345,2e-05,5.47034]
[1777908842624,48.55,79672.21,0.0,0.96364,2e-05,5.44798]
[1777908843630,48.55,79664.33,0.0,0.96344,2e-05,5.47132]
[1777908844637,48.55,79658.56,0.0,0.9633,2e-05,5.48826]
[1777908849672,48.56,79649.59,0.0,0.96307,2e-05,5.51547]
[1777908852694,48.56,79655.71,0.0,0.96321,2e-05,5.4984]
[1777908855720,48.56,79642.19,0.0,0.96288,2e-05,5.5383]
[1777908858741,48.56,79649.11,0.0,0.96304,2e-05,5.51876]
[1777908859747,48.56,79658.26,0.0,0.96326,2e-05,5.49249]
[1777908860754,48.56,79670.73,0.0,0.96356,2e-05,5.4568]
[1777908861762,48.57,79678.98,0.0,0.96376,2e-05,5.43343]
[1777908865791,48.57,79695.06,0.0,0.96413,2e-05,5.38889]
[1777908866799,48.57,79705.64,0.0,0.96438,2e-05,5.3592]
[1777908869821,48.57,79700.26,0.0,0.96424,2e-05,5.37587]
[1777908874856,48.58,79700.08,0.0,0.96423,2e-05,5.37562]
[1777908879889,48.59,79700.58,0.0,0.96423,2e-05,5.37634]
[1777908884924,48.59,79698.12,0.0,0.96415,2e-05,5.38545]
[1777908889961,48.6,79698.79,0.0,0.96415,2e-05,5.38559]
[1777908893989,48.6,79685.02,0.0,0.96381,2e-05,5.4265]
[1777908896001,48.6,79678.69,0.0,0.96366,2e-05,5.44529]
[1777908898015,48.61,79656.1,0.0,0.9631,2e-05,5.5115]
[1777908899022,48.61,79647.7,0.0,0.96289,2e-05,5.53657]
[1777908903052,48.62,79658.69,0.0,0.96314,2e-05,5.50715]
[1777908905073,48.62,79664.49,0.0,0.96327,2e-05,5.49093]
[1777908906075,48.62,79655.55,0.0,0.96306,2e-05,5.51706]
[1777908907080,48.62,79640.17,0.0,0.96267,2e-05,5.5625]
[1777908909095,48.62,79631.34,0.0,0.96245,2e-05,5.58967]
[1777908912116,48.63,79612.16,0.0,0.96195,2e-05,5.64798]
[1777908913122,48.63,79606.19,0.0,0.9618,3e-05,5.6662]
[1777908916149,48.64,79594.43,0.0,0.96149,3e-05,5.70276]
[1777908921187,48.64,79561.59,0.0,0.96066,3e-05,5.80068]
[1777908922197,48.64,79529.27,0.0,0.95982,3e-05,5.89794]
[1777908923204,48.64,79527.06,0.0,0.95977,3e-05,5.90461]
[1777908924212,48.64,79533.52,0.0,0.95994,3e-05,5.88495]
[1777908925219,48.64,79532.61,0.0,0.95991,3e-05,5.88769]
[1777908930253,48.64,79546.11,0.0,0.96026,3e-05,5.84677]
[1777908931261,48.64,79551.9,0.0,0.96043,3e-05,5.82634]
[1777908932267,48.63,79552.3,0.0,0.96044,3e-05,5.82478]
[1777908937304,48.63,79553.02,0.0,0.96048,3e-05,5.82092]
[1777908940326,48.63,79560.81,0.0,0.96068,3e-05,5.79656]
[1777908941332,48.63,79582.44,0.0,0.96124,3e-05,5.73163]
[1777908942341,48.63,79583.59,0.0,0.96126,3e-05,5.72847]
[1777908945361,48.63,79589.82,0.0,0.96143,3e-05,5.70947]
[1777908948996,48.62,79601.23,0.0,0.96172,3e-05,5.67513]
[1777908954429,48.62,79603.75,0.0,0.96178,3e-05,5.66716]
[1777908955432,48.62,79594.85,0.0,0.96156,3e-05,5.69341]
[1777908956438,48.62,79592.78,0.0,0.96151,3e-05,5.69941]
[1777908959071,48.62,79584.69,0.0,0.96131,3e-05,5.72299]
[1777908960467,48.62,79577.5,0.0,0.96113,3e-05,5.74421]
[1777908961480,48.62,79557.87,0.0,0.96063,3e-05,5.80272]
[1777908963489,48.62,79540.36,0.0,0.96018,3e-05,5.85491]
[1777908964496,48.62,79536.66,0.0,0.96009,3e-05,5.86569]
[1777908969144,48.62,79515.05,0.0,0.95953,3e-05,5.93083]
[1777908970551,48.62,79509.72,0.0,0.95939,3e-05,5.94711]
[1777908971557,48.62,79510.13,0.0,0.9594,3e-05,5.94584]
[1777908976595,48.62,79505.62,0.0,0.95928,3e-05,5.95955]
[1777908977601,48.62,79512.78,0.0,0.95947,3e-05,5.93763]
[1777908979215,48.61,79530.25,0.0,0.95993,3e-05,5.88399]
[1777908981632,48.61,79563.08,0.0,0.96079,3e-05,5.78408]
[1777908982639,48.61,79569.29,0.0,0.96095,3e-05,5.76518]
[1777908983646,48.61,79561.1,0.0,0.96074,3e-05,5.78943]
[1777908984653,48.61,79560.47,0.0,0.96073,3e-05,5.79102]
[1777908989292,48.6,79551.36,0.0,0.96051,3e-05,5.81684]
[1777908994723,48.6,79558.21,0.0,0.96072,3e-05,5.79162]
[1777908996736,48.6,79564.44,0.0,0.96088,3e-05,5.77237]
[1777908997745,48.6,79572.21,0.0,0.96108,3e-05,5.7489]
[1777908999370,48.6,79576.73,0.0,0.9612,3e-05,5.73504]
[1777909002780,48.6,79590.58,0.0,0.96155,3e-05,5.69336]
[1777909003787,48.6,79594.47,0.0,0.96165,3e-05,5.68173]
[1777909006812,48.59,79586.43,0.0,0.96145,3e-05,5.70529]
[1777909007820,48.59,79584.61,0.0,0.96141,3e-05,5.71057]
[1777909008826,48.59,79591.21,0.0,0.96158,3e-05,5.69083]
[1777909009828,48.59,79590.51,0.0,0.96156,3e-05,5.69279]
[1777909011842,48.59,79585.46,0.0,0.96143,3e-05,5.70753]
[1777909015874,48.59,79579.44,0.0,0.96129,3e-05,5.72465]
[1777909020919,48.59,79584.61,0.0,0.96142,3e-05,5.70856]
[1777909021927,48.59,79575.02,0.0,0.96118,3e-05,5.73675]
[1777909022933,48.59,79567.79,0.0,0.961,3e-05,5.75811]
[1777909024948,48.59,79579.82,0.0,0.96131,3e-05,5.72182]
[1777909025957,48.59,79586.96,0.0,0.96149,3e-05,5.70045]
[1777909028977,48.58,79581.07,0.0,0.96135,3e-05,5.71749]
[1777909030994,48.58,79571.36,0.0,0.96111,3e-05,5.746]
[1777909034011,48.58,79562.9,0.0,0.9609,3e-05,5.77057]
[1777909039046,48.58,79564.43,0.0,0.96094,3e-05,5.76522]
[1777909040058,48.58,79570.28,0.0,0.96109,3e-05,5.74752]
[1777909042068,48.58,79561.37,0.0,0.96086,3e-05,5.77427]
[1777909047103,48.58,79552.25,0.0,0.96062,3e-05,5.80254]
[1777909049116,48.58,79560.5,0.0,0.96083,3e-05,5.77838]
[1777909053147,48.58,79567.95,0.0,0.96104,3e-05,5.75273]
[1777909054155,48.58,79575.94,0.0,0.96125,3e-05,5.72874]
[1777909055159,48.58,79585.85,0.0,0.9615,3e-05,5.69916]
[1777909057173,48.58,79579.87,0.0,0.96135,3e-05,5.71668]
[1777909062207,48.58,79584.26,0.0,0.96146,3e-05,5.70295]
[1777909064222,48.58,79594.4,0.0,0.96172,3e-05,5.67265]
[1777909066238,48.58,79608.85,0.0,0.96208,2e-05,5.62988]
[1777909067243,48.58,79620.72,0.0,0.96238,2e-05,5.59503]
[1777909068249,48.58,79640.47,0.0,0.96286,2e-05,5.53746]
[1777909071277,48.58,79633.43,0.0,0.96269,2e-05,5.55835]
[1777909072278,48.58,79620.2,0.0,0.96236,2e-05,5.59708]
[1777909073286,48.58,79608.46,0.0,0.96207,2e-05,5.63156]
[1777909078320,48.58,79602.68,0.0,0.96193,2e-05,5.64841]
[1777909081351,48.58,79609.79,0.0,0.9621,2e-05,5.62845]
[1777909085410,48.58,79601.31,0.0,0.96189,2e-05,5.65335]
[1777909086413,48.58,79607.83,0.0,0.96205,2e-05,5.63412]
[1777909087415,48.58,79650.48,0.0,0.9631,2e-05,5.50922]
[1777909088412,48.58,79690.74,0.0,0.96407,2e-05,5.3935]
[1777909089417,48.58,79688.25,0.0,0.964,2e-05,5.401]
[1777909091442,48.58,79698.49,0.0,0.96424,2e-05,5.37253]
[1777909092437,48.58,79692.23,0.0,0.96409,2e-05,5.39081]
[1777909093445,48.59,79691.95,0.0,0.96408,2e-05,5.39199]
[1777909095461,48.59,79682.69,0.0,0.96385,2e-05,5.41924]
[1777909096477,48.59,79677.54,0.0,0.96373,2e-05,5.43435]
[1777909099490,48.59,79682.56,0.0,0.96384,2e-05,5.42091]
[1777909104524,48.6,79675.28,0.0,0.96365,2e-05,5.44343]
[1777909105534,48.6,79662.21,0.0,0.96333,2e-05,5.48137]
[1777909106538,48.6,79662.38,0.0,0.96334,2e-05,5.48109]
[1777909110163,48.6,79649.64,0.0,0.96302,2e-05,5.51883]
[1777909112582,48.6,79661.8,0.0,0.96333,2e-05,5.48101]
[1777909113587,48.6,79670.55,0.0,0.96354,2e-05,5.45598]
[1777909114595,48.6,79676.66,0.0,0.96369,2e-05,5.43867]
[1777909115601,48.6,79680.06,0.0,0.96376,2e-05,5.4292]
[1777909116610,48.6,79691.5,0.0,0.96403,2e-05,5.39675]
[1777909117615,48.61,79695.29,0.0,0.96412,2e-05,5.38628]
[1777909118622,48.61,79698.76,0.0,0.9642,2e-05,5.37716]
[1777909120239,48.61,79715.87,0.0,0.9646,2e-05,5.32894]
[1777909121644,48.61,79719.65,0.0,0.96468,2e-05,5.31872]
[1777909122650,48.61,79727.6,0.0,0.96486,2e-05,5.29727]
[1777909125676,48.62,79733.63,0.0,0.96499,2e-05,5.28187]
[1777909127685,48.62,79727.35,0.0,0.96483,2e-05,5.30061]
[1777909132721,48.63,79726.37,0.0,0.96479,2e-05,5.30595]
[1777909133728,48.63,79716.98,0.0,0.96457,2e-05,5.33297]
[1777909134734,48.63,79704.42,0.0,0.96427,2e-05,5.36903]
[1777909136752,48.63,79712.83,0.0,0.96446,2e-05,5.346]
[1777909138764,48.64,79703.18,0.0,0.96422,2e-05,5.37426]
[1777909141785,48.64,79712.92,0.0,0.96444,2e-05,5.34778]
[1777909146821,48.64,79718.66,0.0,0.96456,2e-05,5.3337]
[1777909148836,48.65,79723.76,0.0,0.96468,2e-05,5.31975]
[1777909150453,48.65,79742.47,0.0,0.9651,2e-05,5.2681]
[1777909152865,48.65,79747.87,0.0,0.96522,2e-05,5.25469]
[1777909155885,48.66,79737.9,0.0,0.96497,2e-05,5.2844]
[1777909160525,48.67,79742.3,0.0,0.96506,2e-05,5.27425]
[1777909161927,48.67,79739.55,0.0,0.96498,2e-05,5.28307]
[1777909165956,48.67,79732.35,0.0,0.9648,2e-05,5.30543]
[1777909166964,48.68,79725.33,0.0,0.96463,2e-05,5.32572]
[1777909167970,48.68,79720.19,0.0,0.96451,2e-05,5.34071]
[1777909168976,48.68,79726.11,0.0,0.96464,2e-05,5.32443]
[1777909170600,48.68,79731.77,0.0,0.96477,2e-05,5.30893]
[1777909171999,48.68,79735.02,0.0,0.96485,2e-05,5.2979]
[1777909176026,48.69,79724.26,0.0,0.96458,2e-05,5.33133]
[1777909180053,48.7,79729.99,0.0,0.96468,2e-05,5.31861]
[1777909185089,48.71,79725.92,0.0,0.96457,2e-05,5.3325]
[1777909188110,48.72,79720.59,0.0,0.96442,2e-05,5.35003]
[1777909190124,48.72,79714.29,0.0,0.96426,2e-05,5.36981]
[1777909194152,48.73,79701.56,0.0,0.96394,2e-05,5.40878]
[1777909195159,48.73,79701.96,0.0,0.96393,2e-05,5.40936]
[1777909198180,48.74,79691.14,0.0,0.96365,2e-05,5.4428]
[1777909202208,48.75,79683.83,0.0,0.96345,2e-05,5.46695]
[1777909206237,48.75,79690.32,0.0,0.9636,2e-05,5.44975]
[1777909211271,48.76,79686.81,0.0,0.9635,2e-05,5.46104]
[1777909214295,48.76,79680.56,0.0,0.96334,2e-05,5.48016]
[1777909215300,48.76,79671.57,0.0,0.96312,2e-05,5.50678]
[1777909218321,48.77,79680.55,0.0,0.96332,2e-05,5.48246]
[1777909219330,48.77,79687.17,0.0,0.96348,2e-05,5.46365]
[1777909221345,48.77,79680.64,0.0,0.96332,2e-05,5.48284]
[1777909226379,48.77,79669.46,0.0,0.96304,2e-05,5.51594]
[1777909229400,48.77,79659.6,0.0,0.9628,2e-05,5.5453]
[1777909230408,48.78,79650.7,0.0,0.96257,2e-05,5.57239]
[1777909235448,48.78,79650.16,0.0,0.96256,2e-05,5.57232]
[1777909236452,48.78,79637.07,0.0,0.96224,2e-05,5.61105]
[1777909241485,48.79,79628.71,0.0,0.96202,2e-05,5.63706]
[1777909243508,48.79,79622.98,0.0,0.96187,2e-05,5.65481]
[1777909245517,48.79,79616.25,0.0,0.96169,2e-05,5.67548]
[1777909247531,48.79,79608.67,0.0,0.9615,3e-05,5.69865]
[1777909252569,48.8,79611.24,0.0,0.96155,3e-05,5.69288]
[1777909253575,48.8,79617.75,0.0,0.96171,2e-05,5.67353]
[1777909255588,48.8,79626.61,0.0,0.96193,2e-05,5.64724]
[1777909256595,48.8,79634.17,0.0,0.96212,2e-05,5.62501]
[1777909257602,48.8,79639.49,0.0,0.96225,2e-05,5.60941]
[1777909262637,48.8,79639.47,0.0,0.96225,2e-05,5.60936]
[1777909264654,48.8,79647.11,0.0,0.96244,2e-05,5.58702]
[1777909265658,48.8,79653.77,0.0,0.9626,2e-05,5.56764]
[1777909266673,48.8,79655.61,0.0,0.96265,2e-05,5.56234]
[1777909271702,48.8,79653.37,0.0,0.96259,2e-05,5.56909]
[1777909275729,48.8,79662.49,0.0,0.96281,2e-05,5.54279]
[1777909276737,48.8,79661.33,0.0,0.96278,2e-05,5.54624]
[1777909277754,48.8,79666.76,0.0,0.96292,2e-05,5.53059]
[1777909278753,48.8,79676.62,0.0,0.96315,2e-05,5.50221]
[1777909279761,48.8,79691.08,0.0,0.9635,2e-05,5.46077]
[1777909281398,48.8,79698.67,0.0,0.96368,2e-05,5.43949]
[1777909286809,48.8,79702.02,0.0,0.96375,2e-05,5.43116]
[1777909287816,48.81,79709.14,0.0,0.96392,2e-05,5.41112]
[1777909288825,48.81,79707.79,0.0,0.96388,2e-05,5.41528]
[1777909293861,48.81,79710.16,0.0,0.96394,2e-05,5.40715]
[1777909296882,48.81,79731.75,0.0,0.96445,2e-05,5.34684]
[1777909297887,48.81,79736.09,0.0,0.96454,2e-05,5.33501]
[1777909301539,48.82,79722.74,0.0,0.96422,2e-05,5.37447]
[1777909304936,48.82,79721.41,0.0,0.96418,2e-05,5.37935]
[1777909306950,48.82,79726.57,0.0,0.96429,2e-05,5.36545]
[1777909307957,48.83,79715.22,0.0,0.96402,2e-05,5.39805]
[1777909308967,48.83,79712.65,0.0,0.96396,2e-05,5.40569]
[1777909312992,48.83,79718.7,0.0,0.96409,2e-05,5.38969]
[1777909315016,48.83,79727.43,0.0,0.96429,2e-05,5.36557]
[1777909316016,48.83,79740.76,0.0,0.9646,2e-05,5.32827]
[1777909317021,48.83,79741.64,0.0,0.96462,2e-05,5.32622]
[1777909322056,48.84,79746.02,0.0,0.9647,2e-05,5.31601]
[1777909324073,48.84,79737.46,0.0,0.9645,2e-05,5.34099]
[1777909325078,48.85,79728.49,0.0,0.96428,2e-05,5.3673]
[1777909326085,48.85,79721.11,0.0,0.9641,2e-05,5.38913]
[1777909327091,48.85,79721.66,0.0,0.9641,2e-05,5.38842]
[1777909332126,48.86,79721.89,0.0,0.96407,2e-05,5.39198]
[1777909335147,48.87,79732.03,0.0,0.9643,2e-05,5.36518]
[1777909336158,48.87,79733.57,0.0,0.96433,2e-05,5.36115]
[1777909338169,48.87,79742.84,0.0,0.96454,2e-05,5.33567]
[1777909340184,48.87,79759.78,0.0,0.96493,2e-05,5.28884]
[1777909341189,48.87,79763.89,0.0,0.96502,2e-05,5.2778]
[1777909342197,48.88,79771.85,0.0,0.9652,2e-05,5.25606]
[1777909343204,48.88,79772.51,0.0,0.96521,2e-05,5.25474]
[1777909346224,48.88,79771.51,0.0,0.96518,2e-05,5.25916]
[1777909348238,48.89,79764.18,0.0,0.965,2e-05,5.2807]
[1777909349246,48.89,79757.17,0.0,0.96483,2e-05,5.30085]
[1777909350253,48.89,79753.81,0.0,0.96475,2e-05,5.31076]
[1777909355289,48.89,79759.83,0.0,0.96489,2e-05,5.29327]
[1777909356295,48.9,79765.9,0.0,0.96503,2e-05,5.27678]
[1777909357301,48.9,79768.85,0.0,0.96508,2e-05,5.2696]
[1777909362346,48.91,79767.58,0.0,0.96503,2e-05,5.27583]
[1777909363347,48.91,79773.38,0.0,0.96516,2e-05,5.26019]
[1777909364353,48.91,79781.26,0.0,0.96533,2e-05,5.23943]
[1777909366367,48.92,79786.63,0.0,0.96545,2e-05,5.22575]
[1777909371403,48.92,79786.07,0.0,0.96541,2e-05,5.23038]
[1777909373417,48.96,79778.26,0.0,0.96514,2e-05,5.26393]
[1777909378452,48.97,79777.96,0.0,0.9651,2e-05,5.2686]
[1777909381474,48.97,79784.37,0.0,0.96524,2e-05,5.25184]
[1777909386509,48.98,79779.88,0.0,0.9651,2e-05,5.26831]
[1777909387525,48.99,79774.02,0.0,0.96496,2e-05,5.28573]
[1777909389533,48.99,79780.22,0.0,0.96509,2e-05,5.2695]
[1777909390539,48.99,79785.87,0.0,0.96522,2e-05,5.25434]
[1777909395574,49.0,79781.93,0.0,0.9651,2e-05,5.26819]
[1777909397589,49.0,79787.26,0.0,0.96522,2e-05,5.2545]
[1777909402623,49.01,79785.0,0.0,0.96514,2e-05,5.26361]
[1777909404637,49.02,79768.33,0.0,0.96475,2e-05,5.31116]
[1777909405644,49.02,79761.19,0.0,0.96457,2e-05,5.33217]
[1777909406652,49.02,79751.51,0.0,0.96434,2e-05,5.36035]
[1777909408665,49.02,79757.48,0.0,0.96447,2e-05,5.34485]
[1777909413702,49.03,79762.37,0.0,0.96459,2e-05,5.33026]
[1777909415715,49.03,79769.62,0.0,0.96475,2e-05,5.31083]
[1777909420751,49.04,79761.38,0.0,0.96454,2e-05,5.33616]
[1777909425785,49.05,79762.26,0.0,0.96454,2e-05,5.33575]
[1777909426792,49.05,79767.87,0.0,0.96467,2e-05,5.32043]
[1777909427800,49.05,79766.92,0.0,0.96464,2e-05,5.32354]
[1777909429813,49.05,79760.62,0.0,0.96449,2e-05,5.34209]
[1777909431827,49.05,79760.05,0.0,0.96447,2e-05,5.3445]
[1777909435859,49.06,79766.15,0.0,0.9646,2e-05,5.32899]
[1777909438876,49.06,79777.93,0.0,0.96486,2e-05,5.29727]
[1777909439888,49.06,79788.55,0.0,0.9651,2e-05,5.26814]
[1777909440894,49.06,79797.8,0.0,0.96531,2e-05,5.24244]
[1777909441901,49.07,79812.43,0.0,0.96564,2e-05,5.20307]
[1777909442908,49.07,79813.77,0.0,0.96566,2e-05,5.2]
[1777909444921,49.07,79801.08,0.0,0.96536,2e-05,5.23632]
[1777909445928,49.07,79797.08,0.0,0.96527,2e-05,5.24798]
[1777909450964,49.08,79800.04,0.0,0.96531,2e-05,5.24253]
[1777909452599,49.08,79817.1,0.0,0.96569,2e-05,5.19656]
[1777909458012,49.09,79814.07,0.0,0.9656,2e-05,5.20802]
[1777909460030,49.1,79811.48,0.0,0.96553,2e-05,5.21638]
[1777909465063,49.11,79812.1,0.0,0.96552,2e-05,5.21766]
[1777909467075,49.11,79828.64,0.0,0.96589,2e-05,5.17331]
[1777909468084,49.11,79829.41,0.0,0.9659,2e-05,5.17186]
[1777909470101,49.11,79844.18,0.0,0.96622,2e-05,5.13275]
[1777909471108,49.12,79849.52,0.0,0.96635,2e-05,5.11609]
[1777909474130,49.12,79858.98,0.0,0.96654,2e-05,5.09263]
[1777909475133,49.13,79872.71,0.0,0.96684,2e-05,5.05626]
[1777909476142,49.13,79876.71,0.0,0.96692,2e-05,5.04633]
[1777909479159,49.14,79870.34,0.0,0.96676,2e-05,5.06611]
[1777909480168,49.14,79866.05,0.0,0.96666,2e-05,5.07854]
[1777909482809,49.15,79873.04,0.0,0.96679,2e-05,5.06208]
[1777909488222,49.16,79877.55,0.0,0.96686,2e-05,5.05406]
[1777909492886,49.17,79886.88,0.0,0.96703,2e-05,5.03317]
[1777909494264,49.17,79895.8,0.0,0.96722,2e-05,5.0101]
[1777909495271,49.18,79905.33,0.0,0.96742,2e-05,4.98552]
[1777909496278,49.18,79905.77,0.0,0.96742,2e-05,4.9853]
[1777909497289,49.18,79898.92,0.0,0.96726,2e-05,5.00457]
[1777909498292,49.18,79887.55,0.0,0.96701,2e-05,5.03599]
[1777909499300,49.19,79880.82,0.0,0.96685,2e-05,5.05498]
[1777909500322,49.19,79883.07,0.0,0.9669,2e-05,5.04976]
[1777909501313,49.19,79888.82,0.0,0.96701,2e-05,5.03513]
[1777909502953,49.2,79877.3,0.0,0.96675,2e-05,5.06787]
[1777909506353,49.22,79854.89,0.0,0.96618,2e-05,5.13817]
[1777909507361,49.23,79844.54,0.0,0.96594,2e-05,5.16713]
[1777909508367,49.23,79840.56,0.0,0.96584,2e-05,5.17867]
[1777909509375,49.23,79830.73,0.0,0.96562,2e-05,5.20628]
[1777909510382,49.23,79827.01,0.0,0.96553,2e-05,5.21711]
[1777909513405,49.24,79847.33,0.0,0.96597,2e-05,5.16308]
[1777909514410,49.24,79866.21,0.0,0.96639,2e-05,5.11232]
[1777909515418,49.24,79871.84,0.0,0.96651,2e-05,5.09781]
[1777909517433,49.25,79876.79,0.0,0.9666,2e-05,5.08596]
[1777909518439,49.25,79883.01,0.0,0.96673,2e-05,5.06995]
[1777909519445,49.25,79894.01,0.0,0.96697,2e-05,5.04115]
[1777909520452,49.25,79896.29,0.0,0.96701,2e-05,5.03589]
[1777909521459,49.26,79887.78,0.0,0.96682,2e-05,5.05965]
[1777909522466,49.26,79885.93,0.0,0.96677,2e-05,5.06546]
[1777909525489,49.27,79891.52,0.0,0.96687,2e-05,5.05288]
[1777909526493,49.27,79883.9,0.0,0.9667,2e-05,5.07424]
[1777909527501,49.27,79884.53,0.0,0.96671,2e-05,5.07334]
[1777909529516,49.28,79889.58,0.0,0.96681,2e-05,5.06131]
[1777909530524,49.28,79893.74,0.0,0.96689,2e-05,5.05094]
[1777909532546,49.28,79893.85,0.0,0.9669,2e-05,5.0495]
[1777909533545,49.28,79880.34,0.0,0.96659,2e-05,5.08674]
[1777909534552,49.29,79870.85,0.0,0.96638,2e-05,5.11319]
[1777909535560,49.29,79859.64,0.0,0.96612,2e-05,5.14438]
[1777909536565,49.29,79859.04,0.0,0.9661,2e-05,5.14668]
[1777909537575,49.29,79846.74,0.0,0.96582,2e-05,5.18094]
[1777909538581,49.3,79838.26,0.0,0.96563,2e-05,5.20479]
[1777909539587,49.3,79835.8,0.0,0.96557,2e-05,5.21212]
[1777909542608,49.3,79826.87,0.0,0.96535,2e-05,5.23833]
[1777909543618,49.3,79831.11,0.0,0.96544,2e-05,5.22714]
[1777909548649,49.31,79824.72,0.0,0.96527,2e-05,5.24766]
[1777909551672,49.32,79804.94,0.0,0.96481,2e-05,5.30375]
[1777909552679,49.32,79798.42,0.0,0.96466,2e-05,5.32225]
[1777909555700,49.32,79791.29,0.0,0.96449,2e-05,5.34312]
[1777909560734,49.32,79793.29,0.0,0.96452,2e-05,5.33908]
[1777909565774,49.33,79785.04,0.0,0.96432,2e-05,5.36342]
[1777909568792,49.33,79781.55,0.0,0.96423,2e-05,5.37409]
[1777909570806,49.33,79787.67,0.0,0.96436,2e-05,5.3578]
[1777909572820,49.33,79793.39,0.0,0.96449,2e-05,5.34247]
[1777909573828,49.34,79798.88,0.0,0.96462,2e-05,5.3275]
[1777909574833,49.34,79805.71,0.0,0.96477,2e-05,5.30887]
[1777909575841,49.34,79810.46,0.0,0.96488,2e-05,5.29609]
[1777909576848,49.34,79819.8,0.0,0.96509,2e-05,5.27065]
[1777909579870,49.34,79827.12,0.0,0.96524,2e-05,5.25185]
[1777909582889,49.35,79821.83,0.0,0.96511,2e-05,5.26787]
[1777909587924,49.35,79827.72,0.0,0.96523,2e-05,5.25392]
[1777909592959,49.36,79828.64,0.0,0.96525,2e-05,5.2509]
[1777909594973,49.36,79833.73,0.0,0.96535,2e-05,5.23786]
[1777909596987,49.37,79844.56,0.0,0.96559,2e-05,5.20912]
[1777909597994,49.37,79845.92,0.0,0.96562,2e-05,5.20595]
[1777909599002,49.37,79840.07,0.0,0.96548,2e-05,5.22258]
[1777909600012,49.37,79833.87,0.0,0.96533,2e-05,5.24018]
[1777909601015,49.37,79833.39,0.0,0.96532,2e-05,5.24201]
[1777909606052,49.38,79832.15,0.0,0.96527,2e-05,5.24793]
[1777909608065,49.38,79827.01,0.0,0.96515,2e-05,5.26309]
[1777909610079,49.39,79825.36,0.0,0.9651,2e-05,5.26858]
[1777909613104,49.39,79832.22,0.0,0.96525,2e-05,5.251]
[1777909614109,49.39,79838.06,0.0,0.96538,2e-05,5.23539]
[1777909616122,49.39,79832.59,0.0,0.96524,2e-05,5.25146]
[1777909617131,49.4,79828.52,0.0,0.96515,2e-05,5.26316]
[1777909620151,49.4,79822.51,0.0,0.965,2e-05,5.28112]
[1777909625187,49.41,79831.01,0.0,0.96518,2e-05,5.25972]
[1777909626194,49.41,79839.67,0.0,0.96537,2e-05,5.23632]
[1777909627200,49.41,79838.98,0.0,0.96535,2e-05,5.23871]
[1777909630221,49.41,79832.87,0.0,0.9652,2e-05,5.25698]
[1777909633941,49.42,79824.67,0.0,0.965,2e-05,5.28139]
[1777909636266,49.42,79831.43,0.0,0.96514,2e-05,5.26354]
[1777909639287,49.42,79819.72,0.0,0.96487,2e-05,5.29721]
[1777909640295,49.43,79819.49,0.0,0.96486,2e-05,5.29823]
[1777909642309,49.43,79826.84,0.0,0.96502,2e-05,5.27865]
[1777909647343,49.43,79825.65,0.0,0.96498,2e-05,5.28401]
[1777909652380,49.44,79823.25,0.0,0.96492,2e-05,5.28978]
[1777909657415,49.45,79812.76,0.0,0.96467,2e-05,5.32092]
[1777909658422,49.45,79811.6,0.0,0.96464,2e-05,5.3245]
[1777909660438,49.45,79800.22,0.0,0.96437,2e-05,5.35691]
[1777909661447,49.45,79801.37,0.0,0.96439,2e-05,5.354]
[1777909664152,49.45,79807.36,0.0,0.96452,2e-05,5.33823]
[1777909667488,49.45,79802.13,0.0,0.96439,2e-05,5.35379]
[1777909669505,49.46,79795.55,0.0,0.96424,2e-05,5.37278]
[1777909672522,49.46,79792.95,0.0,0.96417,2e-05,5.38086]
[1777909676557,49.46,79787.77,0.0,0.96404,2e-05,5.39647]
[1777909677559,49.46,79771.98,0.0,0.96367,2e-05,5.44115]
[1777909678566,49.46,79764.12,0.0,0.96348,2e-05,5.46353]
[1777909679572,49.46,79762.72,0.0,0.96344,2e-05,5.46761]
[1777909683600,49.46,79759.29,0.0,0.96336,2e-05,5.47776]
[1777909688635,49.47,79765.69,0.0,0.96351,2e-05,5.46011]
[1777909689642,49.47,79767.45,0.0,0.96355,2e-05,5.45526]
[1777909690649,49.47,79773.88,0.0,0.9637,2e-05,5.43724]
[1777909691657,49.47,79776.48,0.0,0.96376,2e-05,5.43008]
[1777909693670,49.47,79784.14,0.0,0.96394,2e-05,5.40889]
[1777909694677,49.47,79789.58,0.0,0.96406,2e-05,5.39383]
[1777909695683,49.47,79790.85,0.0,0.96409,2e-05,5.39051]
[1777909699712,49.47,79800.01,0.0,0.96429,2e-05,5.36587]
[1777909700721,49.47,79800.78,0.0,0.96431,2e-05,5.364]
[1777909703741,49.48,79793.91,0.0,0.96414,2e-05,5.38404]
[1777909708777,49.48,79795.24,0.0,0.96416,2e-05,5.38154]
[1777909713817,49.48,79794.28,0.0,0.96415,2e-05,5.38273]
[1777909717840,49.49,79789.04,0.0,0.96402,2e-05,5.39828]
[1777909720862,49.49,79779.95,0.0,0.9638,2e-05,5.42445]
[1777909725896,49.49,79785.3,0.0,0.96392,2e-05,5.41025]
[1777909726903,49.49,79792.13,0.0,0.96408,2e-05,5.3913]
[1777909731943,49.49,79800.1,0.0,0.96425,2e-05,5.37018]
[1777909732946,49.5,79806.83,0.0,0.96441,2e-05,5.35167]
[1777909733953,49.5,79813.59,0.0,0.96456,2e-05,5.33315]
[1777909736983,49.5,79804.47,0.0,0.96434,2e-05,5.35947]
[1777909738997,49.5,79784.42,0.0,0.96387,2e-05,5.41591]
[1777909740030,49.5,79776.07,0.0,0.96367,2e-05,5.43973]
[1777909741011,49.5,79782.6,0.0,0.96383,2e-05,5.42149]
[1777909746046,49.5,79779.0,0.0,0.96374,2e-05,5.43238]
[1777909749068,49.5,79784.76,0.0,0.96387,2e-05,5.41663]
[1777909750075,49.5,79792.26,0.0,0.96404,2e-05,5.39578]
[1777909755114,49.51,79794.36,0.0,0.96408,2e-05,5.3907]
[1777909757127,49.51,79797.42,0.0,0.96415,2e-05,5.38279]
[1777909759141,49.51,79802.97,0.0,0.96427,2e-05,5.36776]
[1777909761155,49.51,79791.02,0.0,0.96399,2e-05,5.40172]
[1777909762166,49.51,79786.78,0.0,0.96389,2e-05,5.41383]
[1777909764175,49.51,79772.94,0.0,0.96356,2e-05,5.45318]
[1777909765182,49.51,79757.87,0.0,0.9632,2e-05,5.49597]
[1777909766191,49.51,79759.7,0.0,0.96325,2e-05,5.49082]
[1777909771225,49.51,79765.62,0.0,0.9634,2e-05,5.47142]
[1777909772239,49.52,79769.23,0.0,0.96349,2e-05,5.46131]
[1777909773239,49.52,79761.62,0.0,0.96331,2e-05,5.48297]
[1777909774246,49.52,79759.32,0.0,0.96325,2e-05,5.48958]
[1777909776263,49.52,79765.44,0.0,0.9634,2e-05,5.47238]
[1777909777267,49.52,79768.21,0.0,0.96346,2e-05,5.46465]
[1777909781295,49.52,79761.36,0.0,0.96329,2e-05,5.48447]
[1777909783330,49.52,79771.39,0.0,0.96353,2e-05,5.45615]
[1777909785015,49.52,79751.66,0.0,0.96306,2e-05,5.51232]
[1777909785323,49.52,79751.66,0.0,0.96306,2e-05,5.51237]
[1777909787337,49.52,79751.91,0.0,0.96307,2e-05,5.51172]
[1777909788345,49.52,79757.91,0.0,0.96321,2e-05,5.49469]
[1777909789351,49.52,79762.9,0.0,0.96333,2e-05,5.4806]
[1777909791366,49.52,79764.25,0.0,0.96336,2e-05,5.47694]
[1777909795089,49.52,79779.91,0.0,0.96372,2e-05,5.43308]
[1777909796401,49.52,79790.67,0.0,0.96398,2e-05,5.40297]
[1777909797406,49.52,79795.47,0.0,0.96409,2e-05,5.38971]
[1777909801437,49.52,79781.48,0.0,0.96375,2e-05,5.42986]
[1777909802447,49.52,79776.27,0.0,0.96363,2e-05,5.44469]
[1777909807482,49.53,79778.02,0.0,0.96366,2e-05,5.44039]
[1777909811510,49.53,79785.45,0.0,0.96383,2e-05,5.42005]
[1777909812518,49.53,79789.86,0.0,0.96394,2e-05,5.40783]
[1777909813524,49.53,79798.57,0.0,0.96414,2e-05,5.38362]
[1777909814531,49.53,79802.77,0.0,0.96423,2e-05,5.37211]
[1777909816546,49.53,79810.39,0.0,0.96441,2e-05,5.35138]
[1777909819258,49.53,79810.59,0.0,0.96441,2e-05,5.35081]
[1777909823595,49.53,79801.55,0.0,0.96421,2e-05,5.3754]
[1777909824602,49.53,79798.97,0.0,0.96415,2e-05,5.38243]
[1777909828631,49.53,79794.31,0.0,0.96405,2e-05,5.39464]
[1777909831341,49.52,79785.55,0.0,0.96386,2e-05,5.41564]
[1777909832660,49.52,79780.84,0.0,0.96376,2e-05,5.42863]
[1777909833667,49.52,79767.09,0.0,0.96343,2e-05,5.46715]
[1777909834673,49.52,79764.06,0.0,0.96336,2e-05,5.47538]
[1777909835680,49.52,79749.57,0.0,0.96302,2e-05,5.51617]
[1777909836688,49.52,79744.5,0.0,0.9629,2e-05,5.53018]
[1777909841725,49.51,79740.49,0.0,0.96283,2e-05,5.53937]
[1777909842729,49.51,79749.99,0.0,0.96306,2e-05,5.51183]
[1777909843736,49.51,79754.12,0.0,0.96316,2e-05,5.49967]
[1777909847764,49.51,79758.67,0.0,0.96328,2e-05,5.48522]
[1777909852798,49.5,79755.61,0.0,0.96322,2e-05,5.49205]
[1777909855820,49.5,79743.33,0.0,0.96294,2e-05,5.52586]
[1777909856827,49.5,79741.78,0.0,0.96291,2e-05,5.52985]
[1777909857834,49.5,79748.02,0.0,0.96306,2e-05,5.51162]
[1777909858842,49.49,79747.94,0.0,0.96306,2e-05,5.51145]
[1777909863875,49.49,79745.61,0.0,0.96302,2e-05,5.5161]
[1777909866898,49.49,79753.75,0.0,0.96322,2e-05,5.49178]
[1777909867908,49.48,79747.57,0.0,0.96308,2e-05,5.50901]
[1777909868914,49.48,79743.96,0.0,0.963,2e-05,5.51891]
[1777909871932,49.48,79742.91,0.0,0.96298,2e-05,5.52069]
[1777909874957,49.48,79735.06,0.0,0.9628,2e-05,5.54188]
[1777909875964,49.47,79728.84,0.0,0.96266,2e-05,5.55925]
[1777909876970,49.47,79728.67,0.0,0.96266,2e-05,5.55928]
[1777909878992,49.47,79711.94,0.0,0.96226,2e-05,5.60642]
[1777909879991,49.47,79704.07,0.0,0.96207,2e-05,5.6286]
[1777909881006,49.47,79699.11,0.0,0.96195,2e-05,5.64237]
[1777909882008,49.47,79688.65,0.0,0.9617,2e-05,5.67211]
[1777909883017,49.46,79672.21,0.0,0.9613,2e-05,5.71938]
[1777909884027,49.46,79671.36,0.0,0.96129,2e-05,5.72113]
[1777909885032,49.46,79665.9,0.0,0.96115,2e-05,5.73683]
[1777909886038,49.46,79660.93,0.0,0.96103,3e-05,5.75164]
[1777909887045,49.46,79659.65,0.0,0.96099,3e-05,5.75561]
[1777909890099,49.46,79654.05,0.0,0.96085,3e-05,5.77216]
[1777909891094,49.46,79638.73,0.0,0.96048,3e-05,5.8145]
[1777909892122,49.46,79629.61,0.0,0.96025,3e-05,5.84161]
[1777909893112,49.46,79616.32,0.0,0.95991,3e-05,5.88124]
[1777909894118,49.46,79616.32,0.0,0.95991,3e-05,5.88124]
[1777909895127,49.46,79604.97,0.0,0.95962,3e-05,5.91506]
[1777909897136,49.46,79599.59,0.0,0.95948,3e-05,5.93098]
[1777909898141,49.46,79593.57,0.0,0.95933,3e-05,5.94891]
[1777909899149,49.46,79588.82,0.0,0.9592,3e-05,5.96303]
[1777909901196,49.46,79595.3,0.0,0.95937,3e-05,5.94326]
[1777909902195,49.46,79571.42,0.0,0.95875,3e-05,6.01498]
[1777909903201,49.46,79551.95,0.0,0.95824,3e-05,6.07374]
[1777909905219,49.46,79557.89,0.0,0.95841,3e-05,6.05499]
[1777909906221,49.46,79569.86,0.0,0.95872,3e-05,6.01842]
[1777909908236,49.46,79558.6,0.0,0.95843,3e-05,6.05202]
[1777909909242,49.45,79550.65,0.0,0.95822,3e-05,6.07587]
[1777909911256,49.45,79557.45,0.0,0.95841,3e-05,6.05454]
[1777909913270,49.45,79561.53,0.0,0.95852,3e-05,6.04157]
[1777909914278,49.45,79568.56,0.0,0.95871,3e-05,6.02002]
[1777909919312,49.45,79565.88,0.0,0.95865,3e-05,6.02693]
[1777909921344,49.45,79550.45,0.0,0.95825,3e-05,6.07332]
[1777909922345,49.44,79559.29,0.0,0.95848,3e-05,6.04611]
[1777909923346,49.44,79565.24,0.0,0.95864,3e-05,6.02779]
[1777909924353,49.44,79560.2,0.0,0.95851,3e-05,6.04284]
[1777909926367,49.44,79560.95,0.0,0.95854,3e-05,6.04002]
[1777909927398,49.44,79563.79,0.0,0.95861,3e-05,6.03115]
[1777909928404,49.44,79551.7,0.0,0.9583,3e-05,6.06766]
[1777909929412,49.44,79540.48,0.0,0.958,3e-05,6.1016]
[1777909930419,49.44,79544.48,0.0,0.95811,3e-05,6.08903]
[1777909931426,49.44,79550.38,0.0,0.95827,3e-05,6.07071]
[1777909932432,49.44,79549.91,0.0,0.95826,3e-05,6.07185]
[1777909936459,49.43,79556.55,0.0,0.95844,3e-05,6.05043]
[1777909937466,49.43,79550.81,0.0,0.95829,3e-05,6.06763]
[1777909938473,49.43,79540.34,0.0,0.95802,3e-05,6.09928]
[1777909939483,49.43,79541.13,0.0,0.95804,3e-05,6.09652]
[1777909941152,49.43,79550.18,0.0,0.95829,3e-05,6.06825]
[1777909943511,49.43,79552.56,0.0,0.95836,3e-05,6.06044]
[1777909947551,49.42,79566.52,0.0,0.95873,3e-05,6.01694]
[1777909948546,49.42,79574.8,0.0,0.95895,3e-05,5.99169]
[1777909949565,49.42,79581.3,0.0,0.95912,3e-05,5.97192]
[1777909951240,49.42,79612.65,0.0,0.95995,3e-05,5.87474]
[1777909952580,49.42,79628.08,0.0,0.96035,3e-05,5.8289]
[1777909953595,49.42,79660.03,0.0,0.96116,2e-05,5.73425]
[1777909954678,49.42,79682.96,0.0,0.96173,2e-05,5.66654]
[1777909955648,49.42,79723.73,0.0,0.96273,2e-05,5.54819]
[1777909956703,49.42,79761.33,0.0,0.96363,2e-05,5.44116]
[1777909957660,49.42,79793.08,0.0,0.96438,2e-05,5.35198]
[1777909958669,49.42,79817.14,0.0,0.96493,2e-05,5.2849]
[1777909959687,49.42,79795.4,0.0,0.96443,2e-05,5.34535]
[1777909961318,49.42,79756.93,0.0,0.96353,2e-05,5.45341]
[1777909961702,49.42,79756.93,0.0,0.96353,2e-05,5.45319]
[1777909962703,49.42,79748.83,0.0,0.96334,2e-05,5.47586]
[1777909963710,49.41,79729.67,0.0,0.96288,2e-05,5.53013]
[1777909964743,49.41,79716.71,0.0,0.96258,2e-05,5.56686]
[1777909965735,49.41,79698.68,0.0,0.96214,2e-05,5.61882]
[1777909966743,49.41,79672.84,0.0,0.96151,2e-05,5.69329]
[1777909967745,49.41,79671.95,0.0,0.96148,2e-05,5.69565]
[1777909971390,49.41,79664.32,0.0,0.96131,2e-05,5.71586]
[1777909972782,49.4,79658.38,0.0,0.96118,2e-05,5.73184]
[1777909974799,49.4,79664.7,0.0,0.96135,2e-05,5.71187]
[1777909975804,49.4,79656.19,0.0,0.96114,3e-05,5.73611]
[1777909976812,49.39,79654.86,0.0,0.96111,3e-05,5.73927]
[1777909978829,49.39,79662.2,0.0,0.96131,2e-05,5.71632]
[1777909981460,49.38,79667.42,0.0,0.96145,2e-05,5.69903]
[1777909983860,49.38,79677.48,0.0,0.96171,2e-05,5.6684]
[1777909984870,49.38,79682.94,0.0,0.96185,2e-05,5.65192]
[1777909986881,49.37,79695.1,0.0,0.96216,2e-05,5.61551]
[1777909987888,49.37,79702.58,0.0,0.96235,2e-05,5.59338]
[1777909988895,49.37,79715.06,0.0,0.96266,2e-05,5.55698]
[1777909989900,49.37,79712.06,0.0,0.96259,2e-05,5.56518]
[1777909991548,49.37,79726.34,0.0,0.96294,2e-05,5.5234]
[1777909992923,49.37,79727.88,0.0,0.96298,2e-05,5.51864]
[1777909995944,49.36,79715.79,0.0,0.9627,2e-05,5.55223]
[1777909996952,49.36,79708.1,0.0,0.96251,2e-05,5.57394]
[1777909997959,49.36,79702.85,0.0,0.96239,2e-05,5.58864]
[1777909998966,49.36,79702.8,0.0,0.96239,2e-05,5.58832]
[1777910000980,49.36,79711.32,0.0,0.96261,2e-05,5.56289]
[1777910002996,49.36,79716.65,0.0,0.96274,2e-05,5.54674]
[1777910004003,49.35,79735.3,0.0,0.96319,2e-05,5.49302]
[1777910005011,49.35,79739.59,0.0,0.9633,2e-05,5.4805]
[1777910007024,49.35,79737.01,0.0,0.96324,2e-05,5.48731]
[1777910009050,49.35,79734.46,0.0,0.96318,2e-05,5.49399]
[1777910014078,49.35,79728.87,0.0,0.96308,2e-05,5.50549]
[1777910016093,49.34,79726.99,0.0,0.96304,2e-05,5.51022]
[1777910021129,49.34,79727.55,0.0,0.96307,2e-05,5.50701]
[1777910022144,49.34,79738.8,0.0,0.96334,2e-05,5.47463]
[1777910023143,49.34,79759.57,0.0,0.96383,2e-05,5.41582]
[1777910024149,49.34,79807.57,0.0,0.96495,2e-05,5.28149]
[1777910025158,49.34,79818.79,0.0,0.9652,2e-05,5.25096]
[1777910026164,49.34,79813.3,0.0,0.96507,2e-05,5.26626]
[1777910027171,49.34,79806.05,0.0,0.96491,2e-05,5.28645]
[1777910028179,49.34,79797.02,0.0,0.9647,2e-05,5.31162]
[1777910029185,49.34,79800.87,0.0,0.96479,2e-05,5.30092]
[1777910030192,49.34,79812.12,0.0,0.96505,2e-05,5.26973]
[1777910031199,49.34,79817.28,0.0,0.96516,2e-05,5.25553]
[1777910032206,49.34,79811.49,0.0,0.96503,2e-05,5.27166]
[1777910033214,49.34,79797.33,0.0,0.9647,2e-05,5.31106]
[1777910034220,49.34,79790.03,0.0,0.96453,2e-05,5.33143]
[1777910035229,49.34,79787.13,0.0,0.96447,2e-05,5.3395]
[1777910037243,49.34,79773.71,0.0,0.96416,2e-05,5.37698]
[1777910038249,49.34,79767.9,0.0,0.96402,2e-05,5.39321]
[1777910039257,49.34,79766.35,0.0,0.96398,2e-05,5.39744]
[1777910040263,49.34,79776.27,0.0,0.96422,2e-05,5.3694]
[1777910041271,49.34,79779.54,0.0,0.9643,2e-05,5.36013]
[1777910043284,49.34,79785.52,0.0,0.96444,2e-05,5.34321]
[1777910047312,49.34,79791.63,0.0,0.96458,2e-05,5.32589]
[1777910048319,49.34,79801.27,0.0,0.9648,2e-05,5.29899]
[1777910049327,49.34,79810.47,0.0,0.96502,2e-05,5.27346]
[1777910050335,49.34,79815.37,0.0,0.96513,2e-05,5.25994]
[1777910051345,49.34,79821.64,0.0,0.96527,2e-05,5.24269]
[1777910052347,49.34,79820.29,0.0,0.96524,2e-05,5.24652]
[1777910055369,49.34,79827.84,0.0,0.96541,2e-05,5.22605]
[1777910057382,49.34,79835.47,0.0,0.96558,2e-05,5.20533]
[1777910058390,49.34,79837.44,0.0,0.96562,2e-05,5.2001]
[1777910060403,49.34,79842.88,0.0,0.96574,2e-05,5.18555]
[1777910061416,49.34,79841.41,0.0,0.9657,2e-05,5.18997]
[1777910062421,49.34,79836.21,0.0,0.96559,2e-05,5.20441]
[1777910064433,49.34,79830.46,0.0,0.96545,2e-05,5.22036]
[1777910065443,49.35,79824.42,0.0,0.96531,2e-05,5.23726]
[1777910067454,49.35,79831.97,0.0,0.96548,2e-05,5.21674]
[1777910071482,49.35,79836.44,0.0,0.9656,2e-05,5.20225]
[1777910075516,49.35,79841.47,0.0,0.9657,2e-05,5.18922]
[1777910076519,49.35,79846.94,0.0,0.96583,2e-05,5.17449]
[1777910079540,49.35,79843.82,0.0,0.96575,2e-05,5.1837]
[1777910082563,49.36,79855.35,0.0,0.966,2e-05,5.1529]
[1777910086589,49.36,79867.29,0.0,0.96626,2e-05,5.12152]
[1777910087603,49.36,79861.36,0.0,0.96613,2e-05,5.1379]
[1777910088603,49.36,79856.37,0.0,0.96601,2e-05,5.15173]
[1777910090618,49.36,79864.2,0.0,0.96618,2e-05,5.13094]
[1777910091624,49.36,79855.2,0.0,0.96598,2e-05,5.15572]
[1777910092631,49.36,79848.99,0.0,0.96584,2e-05,5.17291]
[1777910093644,49.36,79846.7,0.0,0.96579,2e-05,5.17938]
[1777910096664,49.37,79865.71,0.0,0.96621,2e-05,5.1282]
[1777910097668,49.37,79873.02,0.0,0.96637,2e-05,5.10867]
[1777910098676,49.37,79875.92,0.0,0.96643,2e-05,5.10114]
[1777910103711,49.37,79882.91,0.0,0.96657,2e-05,5.08358]
[1777910104718,49.37,79901.61,0.0,0.96698,2e-05,5.03397]
[1777910105725,49.37,79913.31,0.0,0.96723,2e-05,5.00313]
[1777910106839,49.38,79916.44,0.0,0.96729,2e-05,4.99527]
[1777910108766,49.38,79984.77,0.0,0.96874,2e-05,4.81601]
[1777910109776,49.38,80003.29,0.0,0.96912,2e-05,4.76831]
[1777910111416,49.38,80019.48,0.0,0.96946,2e-05,4.72652]
[1777910111784,49.38,80020.16,0.0,0.96947,2e-05,4.72462]
[1777910112793,49.38,80023.12,0.0,0.96953,2e-05,4.71691]
[1777910114804,49.38,80016.46,0.0,0.96938,2e-05,4.73585]
[1777910115811,49.39,80009.96,0.0,0.96924,2e-05,4.75346]
[1777910116818,49.39,80007.16,0.0,0.96918,2e-05,4.76156]
[1777910117835,49.39,79998.23,0.0,0.96899,2e-05,4.78547]
[1777910118832,49.39,79987.18,0.0,0.96875,2e-05,4.81491]
[1777910119840,49.4,79980.14,0.0,0.9686,2e-05,4.83399]
[1777910121486,49.4,79972.12,0.0,0.96842,2e-05,4.85565]
[1777910121853,49.4,79972.12,0.0,0.96842,2e-05,4.85638]
[1777910123867,49.4,79969.36,0.0,0.96835,2e-05,4.86501]
[1777910127917,49.41,79963.64,0.0,0.96821,2e-05,4.88208]
[1777910128927,49.41,79958.62,0.0,0.9681,2e-05,4.89593]
[1777910129928,49.42,79957.2,0.0,0.96806,2e-05,4.901]
[1777910134962,49.43,79949.09,0.0,0.96788,2e-05,4.92275]
[1777910136603,49.43,79938.27,0.0,0.96764,2e-05,4.95191]
[1777910136974,49.43,79938.27,0.0,0.96764,2e-05,4.95246]
[1777910140000,49.43,79936.75,0.0,0.96759,2e-05,4.95807]
[1777910142010,49.44,79947.94,0.0,0.96782,2e-05,4.92956]
[1777910143017,49.44,79949.97,0.0,0.96786,2e-05,4.92478]
[1777910147680,49.45,79942.01,0.0,0.96768,2e-05,4.94804]
[1777910149058,49.45,79937.56,0.0,0.96757,2e-05,4.9609]
[1777910152080,49.45,79926.19,0.0,0.96731,2e-05,4.99259]
[1777910153086,49.46,79924.35,0.0,0.96727,2e-05,4.99795]
[1777910158121,49.46,79923.22,0.0,0.96723,2e-05,5.00321]
[1777910160771,49.47,79933.77,0.0,0.96744,2e-05,4.97658]
[1777910164166,49.47,79944.96,0.0,0.96767,2e-05,4.94847]
[1777910165171,49.47,79949.51,0.0,0.96777,2e-05,4.937]
[1777910167186,49.48,79953.64,0.0,0.96785,2e-05,4.92724]
[1777910169198,49.48,79959.26,0.0,0.96796,2e-05,4.9136]
[1777910174233,49.49,79961.45,0.0,0.96798,2e-05,4.91073]
[1777910176248,49.49,79963.21,0.0,0.96801,2e-05,4.90729]
[1777910181284,49.5,79961.98,0.0,0.96796,2e-05,4.91343]
[1777910185311,49.51,79947.05,0.0,0.96762,2e-05,4.95507]
[1777910186317,49.51,79934.87,0.0,0.96736,2e-05,4.98782]
[1777910187326,49.51,79935.26,0.0,0.96736,2e-05,4.98722]
[1777910188333,49.51,79950.58,0.0,0.96769,2e-05,4.94713]
[1777910189338,49.51,79962.15,0.0,0.96793,2e-05,4.91718]
[1777910190348,49.51,79958.1,0.0,0.96784,2e-05,4.92839]
[1777910191353,49.52,79950.84,0.0,0.9677,2e-05,4.94527]
[1777910192358,49.52,79939.25,0.0,0.96744,2e-05,4.97642]
[1777910193366,49.52,79935.62,0.0,0.96736,2e-05,4.98651]
[1777910198407,49.53,79935.33,0.0,0.96734,2e-05,4.98949]
[1777910199415,49.53,79944.79,0.0,0.96754,2e-05,4.96427]
[1777910200423,49.52,79946.74,0.0,0.96759,2e-05,4.95899]
[1777910202435,49.53,79940.73,0.0,0.96745,2e-05,4.97525]
[1777910207470,49.53,79940.68,0.0,0.96745,2e-05,4.97586]
[1777910211505,49.53,79932.67,0.0,0.96727,2e-05,4.99771]
[1777910212506,49.53,79930.64,0.0,0.96723,2e-05,5.00292]
[1777910217549,49.53,79933.25,0.0,0.96727,2e-05,4.99803]
[1777910218550,49.54,79941.56,0.0,0.96744,2e-05,4.97642]
[1777910219557,49.54,79944.89,0.0,0.96751,2e-05,4.96808]
[1777910224601,49.54,79949.49,0.0,0.96759,2e-05,4.95834]
[1777910227625,49.55,79961.0,0.0,0.96783,2e-05,4.92952]
[1777910228632,49.55,79961.67,0.0,0.96784,2e-05,4.92831]
[1777910232660,49.56,79954.96,0.0,0.96768,2e-05,4.94815]
[1777910235694,49.56,79946.52,0.0,0.96748,2e-05,4.97198]
[1777910237696,49.56,79935.12,0.0,0.96723,2e-05,5.00315]
[1777910238702,49.57,79936.51,0.0,0.96726,2e-05,4.99988]
[1777910239713,49.57,79941.78,0.0,0.96737,2e-05,4.98633]
[1777910242731,49.57,79932.62,0.0,0.96716,2e-05,5.01201]
[1777910243739,49.57,79928.68,0.0,0.96707,2e-05,5.02292]
[1777910245751,49.58,79934.48,0.0,0.96719,2e-05,5.00829]
[1777910246758,49.58,79942.86,0.0,0.96737,2e-05,4.98648]
[1777910247769,49.58,79944.95,0.0,0.9674,2e-05,4.98188]
[1777910252801,49.59,79951.46,0.0,0.96754,2e-05,4.96421]
[1777910257835,49.59,79947.39,0.0,0.96743,2e-05,4.97747]
[1777910260857,49.6,79941.63,0.0,0.9673,2e-05,4.99415]
[1777910262870,49.6,79934.86,0.0,0.96715,2e-05,5.01303]
[1777910264885,49.6,79930.93,0.0,0.96705,2e-05,5.02432]
[1777910266899,49.61,79921.03,0.0,0.96683,2e-05,5.05152]
[1777910268913,49.61,79929.65,0.0,0.96701,2e-05,5.02922]
[1777910269919,49.61,79931.97,0.0,0.96706,2e-05,5.02343]
[1777910271547,49.61,79926.12,0.0,0.96693,2e-05,5.03943]
[1777910274954,49.61,79923.48,0.0,0.96686,2e-05,5.04801]
[1777910277978,49.62,79932.09,0.0,0.96704,2e-05,5.02619]
[1777910279990,49.62,79914.96,0.0,0.96666,2e-05,5.07276]
[1777910281617,49.62,79908.3,0.0,0.96651,2e-05,5.09096]
[1777910283010,49.62,79908.74,0.0,0.96652,2e-05,5.0904]
[1777910286032,49.63,79916.99,0.0,0.96669,2e-05,5.06918]
[1777910287042,49.63,79922.37,0.0,0.9668,2e-05,5.05511]
[1777910288046,49.63,79924.11,0.0,0.96684,2e-05,5.05082]
[1777910293081,49.63,79917.67,0.0,0.96668,2e-05,5.06981]
[1777910296104,49.64,79911.86,0.0,0.96655,2e-05,5.08638]
[1777910298116,49.64,79921.04,0.0,0.96675,2e-05,5.06241]
[1777910301757,49.64,79931.41,0.0,0.96696,2e-05,5.03574]
[1777910303152,49.64,79931.22,0.0,0.96695,2e-05,5.03698]
[1777910308187,49.65,79931.0,0.0,0.96693,2e-05,5.03953]
[1777910311828,49.65,79941.97,0.0,0.96718,2e-05,5.00871]
[1777910312217,49.65,79941.92,0.0,0.96717,2e-05,5.00926]
[1777910313221,49.66,79947.2,0.0,0.96728,2e-05,4.9957]
[1777910314228,49.66,79962.54,0.0,0.96761,2e-05,4.95565]
[1777910316245,49.66,79957.47,0.0,0.96749,2e-05,4.97011]
[1777910317263,49.66,79955.48,0.0,0.96745,2e-05,4.97587]
[1777910321898,49.66,79963.33,0.0,0.96761,2e-05,4.95527]
[1777910325315,49.66,79957.74,0.0,0.9675,2e-05,4.96975]
[1777910326321,49.66,79963.31,0.0,0.96762,2e-05,4.95495]
[1777910327329,49.66,79968.06,0.0,0.96772,2e-05,4.94236]
[1777910329340,49.66,79969.83,0.0,0.96776,2e-05,4.93757]
[1777910331971,49.66,79977.31,0.0,0.96792,2e-05,4.91778]
[1777910335382,49.66,79970.0,0.0,0.96776,2e-05,4.93684]
[1777910340419,49.66,79973.35,0.0,0.96784,2e-05,4.92777]
[1777910341425,49.66,79981.6,0.0,0.96801,2e-05,4.90612]
[1777910342432,49.66,79990.64,0.0,0.9682,2e-05,4.88251]
[1777910343439,49.66,79987.3,0.0,0.96813,2e-05,4.89126]
[1777910348475,49.66,79991.48,0.0,0.96822,2e-05,4.88046]
[1777910351498,49.66,79997.01,0.0,0.96833,2e-05,4.86619]
[1777910352503,49.66,80005.19,0.0,0.9685,2e-05,4.84502]
[1777910353510,49.66,80006.32,0.0,0.96853,2e-05,4.84219]
[1777910358547,49.66,80010.89,0.0,0.96862,2e-05,4.83089]
[1777910359554,49.66,80023.46,0.0,0.96888,2e-05,4.79858]
[1777910360559,49.66,80032.92,0.0,0.96907,2e-05,4.77446]
[1777910361566,49.66,80037.2,0.0,0.96916,2e-05,4.76371]
[1777910363583,49.66,80047.43,0.0,0.96936,2e-05,4.73831]
[1777910364590,49.66,80053.53,0.0,0.96948,2e-05,4.72277]
[1777910365597,49.67,80057.45,0.0,0.96956,2e-05,4.71371]
[1777910367612,49.67,80083.96,0.0,0.97007,2e-05,4.64858]
[1777910368618,49.68,80090.2,0.0,0.97019,2e-05,4.63394]
[1777910373658,49.7,80085.63,0.0,0.97007,2e-05,4.64909]
[1777910375667,49.7,80072.03,0.0,0.96978,2e-05,4.68487]
[1777910376679,49.7,80065.45,0.0,0.96964,2e-05,4.70246]
[1777910377682,49.71,80059.2,0.0,0.96951,2e-05,4.71923]
[1777910378688,49.71,80052.78,0.0,0.96937,2e-05,4.73644]
[1777910379695,49.71,80044.47,0.0,0.9692,2e-05,4.75849]
[1777910380706,49.71,80051.27,0.0,0.96933,2e-05,4.74195]
[1777910381741,49.72,80068.58,0.0,0.96967,2e-05,4.69881]
[1777910382721,49.72,80033.16,0.0,0.96894,2e-05,4.79081]
[1777910383729,49.72,80012.21,0.0,0.9685,2e-05,4.84481]
[1777910384736,49.72,80006.04,0.0,0.96837,2e-05,4.86148]
[1777910385746,49.73,80007.77,0.0,0.9684,2e-05,4.85764]
[1777910387758,49.73,80002.77,0.0,0.96829,2e-05,4.87192]
[1777910389778,49.73,80004.28,0.0,0.96831,2e-05,4.86925]
[1777910391784,49.74,79994.3,0.0,0.96808,2e-05,4.89706]
[1777910392791,49.74,79979.16,0.0,0.96776,2e-05,4.93717]
[1777910394820,49.74,79997.09,0.0,0.96813,2e-05,4.89083]
[1777910395810,49.75,80004.44,0.0,0.96828,2e-05,4.87293]
[1777910400847,49.75,80001.22,0.0,0.96819,2e-05,4.88382]
[1777910403868,49.76,79992.83,0.0,0.968,2e-05,4.90751]
[1777910404875,49.76,79993.35,0.0,0.96801,2e-05,4.90672]
[1777910405881,49.76,80012.75,0.0,0.96841,2e-05,4.85684]
[1777910406888,49.76,80026.76,0.0,0.9687,2e-05,4.82129]
[1777910407895,49.77,80021.73,0.0,0.96859,2e-05,4.83497]
[1777910409909,49.77,80031.44,0.0,0.96878,2e-05,4.8113]
[1777910411923,49.78,80046.15,0.0,0.96907,2e-05,4.77493]
[1777910412931,49.78,80042.79,0.0,0.96899,2e-05,4.78431]
[1777910414944,49.78,80029.19,0.0,0.9687,2e-05,4.82076]
[1777910415952,49.78,80017.82,0.0,0.96846,2e-05,4.85082]
[1777910416974,49.79,80017.5,0.0,0.96845,2e-05,4.8523]
[1777910417969,49.79,80003.16,0.0,0.96814,2e-05,4.89074]
[1777910418975,49.79,79994.25,0.0,0.96795,2e-05,4.91396]
[1777910419981,49.79,79993.89,0.0,0.96794,2e-05,4.91545]
[1777910425020,49.8,79991.52,0.0,0.96787,2e-05,4.92436]
[1777910427034,49.8,79984.73,0.0,0.96771,2e-05,4.94322]
[1777910429048,49.81,79976.06,0.0,0.96752,2e-05,4.96756]
[1777910431063,49.81,79976.71,0.0,0.96754,2e-05,4.96353]
[1777910436103,49.82,79977.14,0.0,0.96753,2e-05,4.96488]
[1777910438112,49.82,79993.84,0.0,0.96788,2e-05,4.92213]
[1777910440126,49.82,79994.66,0.0,0.96789,2e-05,4.92107]
[1777910441136,49.83,80002.93,0.0,0.96805,2e-05,4.90065]
[1777910443146,49.83,80009.22,0.0,0.96818,2e-05,4.88549]
[1777910444156,49.83,80021.27,0.0,0.96842,2e-05,4.85487]
[1777910445161,49.83,80024.47,0.0,0.96848,2e-05,4.84727]
[1777910447180,49.84,80017.87,0.0,0.96834,2e-05,4.8652]
[1777910452843,49.85,80024.11,0.0,0.96845,2e-05,4.85184]
[1777910458255,49.85,80024.2,0.0,0.96844,2e-05,4.85273]
[1777910461277,49.85,80036.09,0.0,0.96868,2e-05,4.82264]
[1777910462914,49.85,80034.74,0.0,0.96865,2e-05,4.82635]
[1777910467321,49.85,80014.51,0.0,0.96822,2e-05,4.87974]
[1777910468329,49.86,80014.21,0.0,0.96822,2e-05,4.88065]
[1777910473364,49.86,80014.76,0.0,0.96821,2e-05,4.88195]
[1777910474370,49.87,80005.63,0.0,0.96801,2e-05,4.90625]
[1777910475377,49.87,79995.74,0.0,0.9678,2e-05,4.93205]
[1777910476384,49.87,79991.31,0.0,0.9677,2e-05,4.94417]
[1777910478397,49.87,79988.63,0.0,0.96764,2e-05,4.9522]
[1777910480413,49.87,79976.92,0.0,0.96738,2e-05,4.98392]
[1777910481419,49.87,79974.43,0.0,0.96733,2e-05,4.99092]
[1777910485447,49.88,79969.39,0.0,0.9672,2e-05,5.00594]
[1777910486454,49.88,79959.73,0.0,0.96699,2e-05,5.03227]
[1777910488468,49.88,79952.04,0.0,0.96682,2e-05,5.05303]
[1777910489475,49.88,79943.6,0.0,0.96663,2e-05,5.07583]
[1777910490483,49.88,79943.34,0.0,0.96663,2e-05,5.07681]
[1777910493130,49.89,79950.7,0.0,0.9668,2e-05,5.05494]
[1777910494510,49.89,79953.52,0.0,0.96686,2e-05,5.04804]
[1777910497532,49.89,79947.36,0.0,0.96671,2e-05,5.06539]
[1777910503200,49.9,79931.83,0.0,0.96636,2e-05,5.10856]
[1777910504583,49.9,79928.49,0.0,0.96629,2e-05,5.11772]
[1777910509617,49.9,79930.91,0.0,0.96633,2e-05,5.11223]
[1777910514652,49.9,79942.53,0.0,0.96658,2e-05,5.08212]
[1777910515659,49.9,79948.42,0.0,0.9667,2e-05,5.06666]
[1777910516668,49.9,79951.37,0.0,0.96677,2e-05,5.05907]
[1777910519687,49.91,79963.24,0.0,0.96701,2e-05,5.02872]
[1777910520693,49.91,79969.86,0.0,0.96715,2e-05,5.01156]
[1777910521701,49.91,79963.73,0.0,0.96702,2e-05,5.0281]
[1777910522709,49.91,79958.81,0.0,0.96691,2e-05,5.04144]
[1777910524733,49.91,79950.43,0.0,0.96672,2e-05,5.06425]
[1777910529766,49.92,79957.02,0.0,0.96686,2e-05,5.04809]
[1777910534801,49.92,79951.05,0.0,0.96672,2e-05,5.06535]
[1777910537822,49.92,79946.05,0.0,0.9666,2e-05,5.0794]
[1777910539836,49.92,79940.03,0.0,0.96647,2e-05,5.0959]
[1777910541851,49.92,79948.46,0.0,0.96665,2e-05,5.07386]
[1777910542858,49.93,79954.12,0.0,0.96677,2e-05,5.05906]
[1777910546886,49.93,79948.18,0.0,0.96663,2e-05,5.07591]
[1777910550915,49.93,79953.89,0.0,0.96675,2e-05,5.06165]
[1777910555950,49.94,79957.67,0.0,0.96684,2e-05,5.05011]
[1777910556957,49.94,79963.53,0.0,0.96696,2e-05,5.03487]
[1777910557964,49.94,79970.5,0.0,0.96711,2e-05,5.01676]
[1777910562998,49.94,79970.21,0.0,0.96709,2e-05,5.0192]
[1777910566019,49.95,79978.02,0.0,0.96725,2e-05,4.99966]
[1777910570055,49.95,79985.13,0.0,0.9674,2e-05,4.98103]
[1777910571062,49.95,80005.8,0.0,0.96784,2e-05,4.92694]
[1777910575090,49.95,80011.34,0.0,0.96795,2e-05,4.91359]
[1777910576097,49.95,80016.48,0.0,0.96805,2e-05,4.90078]
[1777910579118,49.96,80011.63,0.0,0.96793,2e-05,4.91503]
[1777910582140,49.96,79995.22,0.0,0.96758,2e-05,4.95935]
[1777910583148,49.96,79981.23,0.0,0.96727,2e-05,4.99649]
[1777910588185,49.97,79976.6,0.0,0.96716,2e-05,5.01064]
[1777910593219,49.97,79976.41,0.0,0.96714,2e-05,5.01308]
[1777910596240,49.98,79997.66,0.0,0.96758,2e-05,4.95837]
[1777910597250,49.98,80013.13,0.0,0.96791,2e-05,4.91799]
[1777910598254,49.98,80013.53,0.0,0.96792,2e-05,4.91701]
[1777910603291,49.99,80009.74,0.0,0.96782,2e-05,4.92958]
[1777910605308,49.99,80003.68,0.0,0.96768,2e-05,4.94641]
[1777910607317,49.99,79992.41,0.0,0.96744,2e-05,4.97688]
[1777910608324,49.99,79983.51,0.0,0.96724,2e-05,5.00072]
[1777910609333,49.99,79982.36,0.0,0.96721,2e-05,5.00415]
[1777910610338,49.99,79975.79,0.0,0.96707,2e-05,5.02188]
[1777910612355,50.0,79971.81,0.0,0.967,2e-05,5.03033]
[1777910615373,50.0,79966.17,0.0,0.96686,2e-05,5.04636]
[1777910620408,50.01,79967.15,0.0,0.96687,2e-05,5.04549]
[1777910625443,50.01,79967.35,0.0,0.96686,2e-05,5.0467]
[1777910630478,50.02,79966.36,0.0,0.96683,2e-05,5.05104]
[1777910635517,50.02,79980.98,0.0,0.96713,2e-05,5.0141]
[1777910636519,50.02,79982.06,0.0,0.96715,2e-05,5.01167]
[1777910641556,50.03,79978.11,0.0,0.96705,2e-05,5.02413]
[1777910645583,50.03,79983.29,0.0,0.96715,2e-05,5.01204]
[1777910646590,50.03,79995.24,0.0,0.9674,2e-05,4.98103]
[1777910647597,50.04,80005.48,0.0,0.96761,2e-05,4.95468]
[1777910648604,50.04,80004.67,0.0,0.96759,2e-05,4.95731]
[1777910654257,50.05,80003.03,0.0,0.96753,2e-05,4.9645]
[1777910659681,50.05,80000.62,0.0,0.96746,2e-05,4.97309]
[1777910662702,50.06,79992.18,0.0,0.96727,2e-05,4.99655]
[1777910664327,50.06,79989.5,0.0,0.96721,2e-05,5.00436]
[1777910668745,50.06,79997.38,0.0,0.96737,2e-05,4.98516]
[1777910670759,50.07,79998.15,0.0,0.96738,2e-05,4.98396]
[1777910675796,50.07,79998.46,0.0,0.96738,2e-05,4.98238]
[1777910680831,50.08,79999.48,0.0,0.96739,2e-05,4.98213]
[1777910684467,50.08,79992.76,0.0,0.96723,2e-05,5.00093]
[1777910687886,50.09,80006.23,0.0,0.96751,2e-05,4.96669]
[1777910688943,50.09,80013.01,0.0,0.96765,2e-05,4.9494]
[1777910689949,50.09,80014.09,0.0,0.96767,2e-05,4.94703]
[1777910694979,50.1,80017.25,0.0,0.96772,2e-05,4.94151]
[1777910699006,50.1,80010.1,0.0,0.96755,2e-05,4.96198]
[1777910700017,50.1,80004.48,0.0,0.96743,2e-05,4.97707]
[1777910702027,50.11,80010.23,0.0,0.96755,2e-05,4.96284]
[1777910707063,50.11,80010.39,0.0,0.96753,2e-05,4.96453]
[1777910709076,50.12,79998.65,0.0,0.96728,2e-05,4.99604]
[1777910710084,50.12,79993.5,0.0,0.96716,2e-05,5.0099]
[1777910711090,50.12,79984.75,0.0,0.96697,2e-05,5.03325]
[1777910712102,50.12,79977.91,0.0,0.96682,2e-05,5.0516]
[1777910714114,50.12,79968.32,0.0,0.96661,2e-05,5.07728]
[1777910715118,50.12,79954.3,0.0,0.9663,2e-05,5.11501]
[1777910718147,50.12,79961.19,0.0,0.96645,2e-05,5.09721]
[1777910723174,50.13,79959.36,0.0,0.9664,2e-05,5.10313]
[1777910725188,50.13,79950.73,0.0,0.96621,2e-05,5.12651]
[1777910729216,50.13,79945.48,0.0,0.96609,2e-05,5.14115]
[1777910735261,50.13,79950.78,0.0,0.96622,2e-05,5.12505]
[1777910740293,50.13,79947.85,0.0,0.96615,2e-05,5.13366]
[1777910741300,50.13,79935.49,0.0,0.96587,2e-05,5.1669]
[1777910742307,50.13,79927.79,0.0,0.9657,2e-05,5.18767]
[1777910744332,50.13,79914.23,0.0,0.9654,2e-05,5.22433]
[1777910746340,50.13,79902.35,0.0,0.96513,2e-05,5.25649]
[1777910751375,50.13,79896.8,0.0,0.96501,2e-05,5.27125]
[1777910754399,50.13,79886.75,0.0,0.96479,2e-05,5.29839]
[1777910755405,50.13,79896.17,0.0,0.965,2e-05,5.27253]
[1777910756412,50.13,79907.82,0.0,0.96526,2e-05,5.24074]
[1777910757417,50.13,79925.37,0.0,0.96566,2e-05,5.19321]
[1777910758425,50.13,79926.71,0.0,0.96569,2e-05,5.18965]
[1777910763460,50.13,79923.55,0.0,0.96561,2e-05,5.19845]
[1777910766484,50.13,79915.88,0.0,0.96544,2e-05,5.21929]
[1777910768497,50.13,79913.09,0.0,0.96538,2e-05,5.22683]
[1777910771518,50.13,79907.5,0.0,0.96525,2e-05,5.24199]
[1777910772524,50.13,79906.22,0.0,0.96523,2e-05,5.24543]
[1777910777559,50.13,79910.95,0.0,0.96533,2e-05,5.23241]
[1777910780582,50.13,79903.39,0.0,0.96516,2e-05,5.25284]
[1777910782595,50.13,79900.22,0.0,0.96509,2e-05,5.26133]
[1777910785185,50.13,79912.85,0.0,0.96538,2e-05,5.22683]
[1777910786624,50.13,79914.1,0.0,0.96541,2e-05,5.22343]
[1777910791659,50.13,79918.38,0.0,0.96552,2e-05,5.20898]
[1777910796694,50.13,79912.87,0.0,0.9654,2e-05,5.22399]
[1777910798707,50.13,79911.13,0.0,0.96536,2e-05,5.2287]
[1777910800721,50.13,79915.2,0.0,0.96545,2e-05,5.21768]
[1777910802737,50.13,79921.77,0.0,0.9656,2e-05,5.19995]
[1777910803742,50.13,79927.91,0.0,0.96573,2e-05,5.18343]
[1777910805325,50.13,79939.8,0.0,0.96599,2e-05,5.15165]
[1777910809785,50.13,79940.06,0.0,0.96599,2e-05,5.15149]
[1777910815402,50.13,79938.52,0.0,0.96595,2e-05,5.15633]
[1777910820862,50.14,79941.39,0.0,0.96601,2e-05,5.1491]
[1777910825472,50.14,79948.8,0.0,0.96617,2e-05,5.12975]
[1777910830932,50.14,79956.15,0.0,0.96633,2e-05,5.1107]
[1777910831939,50.14,79961.27,0.0,0.96644,2e-05,5.09719]
[1777910832947,50.14,79967.03,0.0,0.96656,2e-05,5.08204]
[1777910833953,50.14,79959.6,0.0,0.9664,2e-05,5.102]
[1777910835542,50.14,79968.11,0.0,0.96658,2e-05,5.07971]
[1777910837982,50.14,79966.84,0.0,0.96655,2e-05,5.0837]
[1777910841002,50.15,79954.25,0.0,0.96627,2e-05,5.11781]
[1777910843016,50.15,79963.3,0.0,0.96647,2e-05,5.09407]
[1777910844023,50.15,79972.08,0.0,0.96666,2e-05,5.071]
[1777910845624,50.15,79961.18,0.0,0.96642,2e-05,5.10022]
[1777910847044,50.15,79939.36,0.0,0.96594,2e-05,5.15884]
[1777910848054,50.15,79932.24,0.0,0.96578,2e-05,5.17804]
[1777910853086,50.15,79933.28,0.0,0.96582,2e-05,5.17266]
[1777910857114,50.15,79941.64,0.0,0.966,2e-05,5.15045]
[1777910858121,50.15,79947.93,0.0,0.96614,2e-05,5.13371]
[1777910863156,50.15,79949.19,0.0,0.96616,2e-05,5.13091]
[1777910865184,50.15,79959.0,0.0,0.96637,2e-05,5.10499]
[1777910867186,50.15,79968.88,0.0,0.96658,2e-05,5.07909]
[1777910871234,50.16,79911.23,0.0,0.96531,2e-05,5.23445]
[1777910872226,50.16,79911.86,0.0,0.96532,2e-05,5.23294]
[1777910873245,50.16,79861.18,0.0,0.96417,2e-05,5.37096]
[1777910874245,50.15,79822.85,0.0,0.96328,2e-05,5.47726]
[1777910875280,50.14,79778.3,0.0,0.96226,2e-05,5.5983]
[1777910876328,50.14,79740.4,0.0,0.96134,2e-05,5.70678]
[1777910877313,50.14,79721.67,0.0,0.96088,2e-05,5.76092]
[1777910878403,50.14,79734.04,0.0,0.96118,2e-05,5.72512]
[1777910879308,50.14,79750.2,0.0,0.96159,2e-05,5.67702]
[1777910880323,50.14,79756.9,0.0,0.96176,2e-05,5.6578]
[1777910881406,50.14,79724.69,0.0,0.96097,2e-05,5.75059]
[1777910882352,50.14,79672.42,0.0,0.95965,3e-05,5.90337]
[1777910883361,50.13,79657.96,0.0,0.95929,3e-05,5.94545]
[1777910884351,50.13,79649.59,0.0,0.95908,3e-05,5.97004]
[1777910885393,50.13,79649.07,0.0,0.95907,3e-05,5.9713]
[1777910888406,50.12,79658.85,0.0,0.95937,3e-05,5.93634]
[1777910889415,50.12,79669.64,0.0,0.95965,3e-05,5.90428]
[1777910890472,50.12,79699.25,0.0,0.96039,3e-05,5.81735]
[1777910891444,50.11,79700.1,0.0,0.96042,3e-05,5.81455]
[1777910892458,50.11,79761.64,0.0,0.96193,2e-05,5.63674]
[1777910893468,50.11,79776.61,0.0,0.9623,2e-05,5.5938]
[1777910894475,50.11,79796.51,0.0,0.96278,2e-05,5.53722]
[1777910895481,50.11,79781.22,0.0,0.96241,2e-05,5.57995]
[1777910896488,50.11,79757.72,0.0,0.96185,2e-05,5.64678]
[1777910897499,50.11,79759.96,0.0,0.96191,2e-05,5.6401]
[1777910898504,50.11,79754.32,0.0,0.96177,2e-05,5.65653]
[1777910899510,50.11,79760.05,0.0,0.9619,2e-05,5.64039]
[1777910900517,50.11,79759.18,0.0,0.96188,2e-05,5.64317]
[1777910901526,50.11,79774.25,0.0,0.96224,2e-05,5.60046]
[1777910902533,50.11,79777.57,0.0,0.96232,2e-05,5.59137]
[1777910904549,50.12,79765.9,0.0,0.96203,2e-05,5.62534]
[1777910905556,50.12,79767.97,0.0,0.96208,2e-05,5.61976]
[1777910907572,50.12,79770.67,0.0,0.96214,2e-05,5.61308]
[1777910908578,50.12,79782.55,0.0,0.96242,2e-05,5.57969]
[1777910909589,50.12,79792.32,0.0,0.96265,2e-05,5.55201]
[1777910910591,50.12,79813.31,0.0,0.96315,2e-05,5.49331]
[1777910911600,50.12,79824.78,0.0,0.96343,2e-05,5.45876]
[1777910914619,50.13,79837.02,0.0,0.96371,2e-05,5.42591]
[1777910918647,50.13,79831.72,0.0,0.96357,2e-05,5.44241]
[1777910920668,50.13,79818.0,0.0,0.96324,2e-05,5.4809]
[1777910921675,50.13,79796.58,0.0,0.96274,2e-05,5.54111]
[1777910922683,50.13,79781.75,0.0,0.96238,2e-05,5.58296]
[1777910924696,50.13,79789.77,0.0,0.96258,2e-05,5.56002]
[1777910926710,50.13,79779.14,0.0,0.96233,2e-05,5.58993]
[1777910927717,50.13,79770.9,0.0,0.96213,2e-05,5.61319]
[1777910929733,50.13,79765.65,0.0,0.962,2e-05,5.62776]
[1777910930741,50.13,79760.0,0.0,0.96187,2e-05,5.64369]
[1777910932753,50.13,79746.5,0.0,0.96154,2e-05,5.68191]
[1777910933760,50.13,79746.98,0.0,0.96156,2e-05,5.68023]
[1777910934768,50.13,79759.36,0.0,0.96186,2e-05,5.64444]
[1777910935775,50.13,79780.92,0.0,0.96239,2e-05,5.58276]
[1777910936783,50.13,79768.03,0.0,0.96208,2e-05,5.61931]
[1777910937789,50.13,79759.53,0.0,0.96187,2e-05,5.64339]
[1777910938796,50.12,79756.82,0.0,0.96181,2e-05,5.65092]
[1777910940812,50.12,79764.34,0.0,0.96199,2e-05,5.62894]
[1777910942838,50.12,79759.1,0.0,0.96187,2e-05,5.6435]
[1777910943840,50.12,79752.5,0.0,0.96171,2e-05,5.66272]
[1777910944847,50.12,79734.78,0.0,0.96127,2e-05,5.71397]
[1777910946378,50.12,79721.42,0.0,0.96094,2e-05,5.7528]
[1777910946860,50.12,79721.42,0.0,0.96094,2e-05,5.75294]
[1777910948879,50.13,79713.93,0.0,0.96075,2e-05,5.77492]
[1777910949883,50.13,79696.85,0.0,0.96032,3e-05,5.82478]
[1777910950891,50.13,79684.77,0.0,0.96002,3e-05,5.86017]
[1777910951910,50.13,79690.46,0.0,0.96016,3e-05,5.84342]
[1777910952903,50.13,79696.93,0.0,0.96033,3e-05,5.82446]
[1777910953909,50.13,79700.09,0.0,0.96041,3e-05,5.81522]
[1777910957938,50.13,79702.29,0.0,0.96046,3e-05,5.8089]
[1777910960959,50.13,79725.55,0.0,0.96104,2e-05,5.74137]
[1777910961966,50.13,79732.32,0.0,0.9612,2e-05,5.72195]
[1777910962973,50.13,79722.78,0.0,0.96097,2e-05,5.74972]
[1777910963980,50.13,79713.68,0.0,0.96074,2e-05,5.77627]
[1777910964987,50.13,79709.97,0.0,0.96065,2e-05,5.78715]
[1777910966525,50.13,79719.36,0.0,0.96088,2e-05,5.75994]
[1777910968020,50.13,79722.58,0.0,0.96096,2e-05,5.75081]
[1777910971033,50.13,79731.77,0.0,0.9612,2e-05,5.72158]
[1777910972042,50.13,79732.72,0.0,0.96122,2e-05,5.719]
[1777910974055,50.13,79720.02,0.0,0.96091,2e-05,5.75607]
[1777910975061,50.13,79721.82,0.0,0.96095,2e-05,5.75096]
[1777910978082,50.13,79726.88,0.0,0.96107,2e-05,5.73665]
[1777910980097,50.13,79737.5,0.0,0.96133,2e-05,5.70625]
[1777910981105,50.13,79743.54,0.0,0.96148,2e-05,5.68904]
[1777910982110,50.13,79743.38,0.0,0.96147,2e-05,5.6897]
[1777910986665,50.14,79769.37,0.0,0.9621,2e-05,5.61608]
[1777910987150,50.14,79769.1,0.0,0.96209,2e-05,5.61713]
[1777910988154,50.14,79755.13,0.0,0.96175,2e-05,5.65737]
[1777910989161,50.14,79737.99,0.0,0.96133,2e-05,5.70688]
[1777910990169,50.14,79732.77,0.0,0.9612,2e-05,5.7221]
[1777910991176,50.14,79734.49,0.0,0.96124,2e-05,5.71727]
[1777910993208,50.14,79768.41,0.0,0.96206,2e-05,5.62055]
[1777910994201,50.14,79776.74,0.0,0.96226,2e-05,5.59683]
[1777910995209,50.14,79767.24,0.0,0.96203,2e-05,5.62422]
[1777910996743,50.14,79763.09,0.0,0.96192,2e-05,5.63663]
[1777911000244,50.15,79768.14,0.0,0.96204,2e-05,5.62302]
[1777911001262,50.15,79759.97,0.0,0.96184,2e-05,5.64665]
[1777911003265,50.15,79744.6,0.0,0.96146,2e-05,5.6913]
[1777911004271,50.15,79744.49,0.0,0.96146,2e-05,5.69179]
[1777911005277,50.15,79751.66,0.0,0.96163,2e-05,5.67138]
[1777911006819,50.15,79756.55,0.0,0.96174,2e-05,5.6578]
[1777911009306,50.15,79749.32,0.0,0.96156,2e-05,5.679]
[1777911012327,50.15,79746.68,0.0,0.96149,2e-05,5.68718]
[1777911014342,50.15,79736.08,0.0,0.96123,2e-05,5.71806]
[1777911015352,50.16,79729.28,0.0,0.96106,2e-05,5.73783]
[1777911016892,50.16,79730.6,0.0,0.96109,2e-05,5.73419]
[1777911020385,50.16,79725.33,0.0,0.96096,2e-05,5.74969]
[1777911024411,50.16,79718.56,0.0,0.96079,2e-05,5.76954]
[1777911025419,50.16,79711.88,0.0,0.96063,2e-05,5.78896]
[1777911026428,50.16,79713.35,0.0,0.96066,2e-05,5.78466]
[1777911028439,50.16,79729.16,0.0,0.96105,2e-05,5.73882]
[1777911029447,50.16,79731.3,0.0,0.96111,2e-05,5.73271]
[1777911032471,50.16,79738.12,0.0,0.96129,2e-05,5.71027]
[1777911033478,50.16,79746.13,0.0,0.96149,2e-05,5.68733]
[1777911034485,50.16,79748.87,0.0,0.96155,2e-05,5.67961]
[1777911039523,50.16,79753.68,0.0,0.96166,2e-05,5.66663]
[1777911040530,50.16,79762.86,0.0,0.96189,2e-05,5.64054]
[1777911041536,50.16,79760.76,0.0,0.96183,2e-05,5.64678]
[1777911042543,50.16,79766.13,0.0,0.96196,2e-05,5.63166]
[1777911043555,50.16,79768.34,0.0,0.96201,2e-05,5.6256]
[1777911044558,50.16,79759.04,0.0,0.96178,2e-05,5.65244]
[1777911045579,50.17,79754.67,0.0,0.96168,2e-05,5.66517]
[1777911046573,50.17,79745.8,0.0,0.96146,2e-05,5.69083]
[1777911047578,50.17,79737.77,0.0,0.96126,2e-05,5.71411]
[1777911048585,50.17,79736.07,0.0,0.96122,2e-05,5.71912]
[1777911051608,50.17,79744.21,0.0,0.96141,2e-05,5.69601]
[1777911054628,50.17,79738.16,0.0,0.96126,2e-05,5.71385]
[1777911056644,50.17,79732.62,0.0,0.96112,2e-05,5.73007]
[1777911057650,50.17,79721.9,0.0,0.96086,2e-05,5.76118]
[1777911058657,50.17,79714.83,0.0,0.96068,2e-05,5.78174]
[1777911059664,50.17,79719.47,0.0,0.9608,2e-05,5.76827]
[1777911061693,50.17,79719.57,0.0,0.9608,2e-05,5.76803]
[1777911063706,50.17,79713.36,0.0,0.96064,2e-05,5.78612]
[1777911065719,50.17,79727.92,0.0,0.96101,2e-05,5.74391]
[1777911066722,50.17,79726.33,0.0,0.96097,2e-05,5.74859]
[1777911068748,50.17,79717.73,0.0,0.96075,2e-05,5.77366]
[1777911069752,50.17,79713.53,0.0,0.96065,2e-05,5.7859]
[1777911071758,50.17,79710.27,0.0,0.96056,2e-05,5.79539]
[1777911076804,50.17,79703.74,0.0,0.9604,3e-05,5.81444]
[1777911078818,50.17,79698.3,0.0,0.96027,3e-05,5.83027]
[1777911082845,50.17,79707.48,0.0,0.9605,2e-05,5.80344]
[1777911086875,50.17,79714.83,0.0,0.96068,2e-05,5.78216]
[1777911087883,50.17,79729.37,0.0,0.96104,2e-05,5.74021]
[1777911088889,50.17,79735.58,0.0,0.96119,2e-05,5.72244]
[1777911093926,50.17,79740.42,0.0,0.96132,2e-05,5.70634]
[1777911098961,50.18,79748.7,0.0,0.96151,2e-05,5.68343]
[1777911099967,50.18,79755.15,0.0,0.96167,2e-05,5.66513]
[1777911100977,50.18,79760.15,0.0,0.96179,2e-05,5.65105]
[1777911101983,50.18,79769.3,0.0,0.96201,2e-05,5.62517]
[1777911102991,50.18,79782.64,0.0,0.96233,2e-05,5.58752]
[1777911103996,50.18,79779.81,0.0,0.96226,2e-05,5.59592]
[1777911106010,50.18,79774.78,0.0,0.96213,2e-05,5.61093]
[1777911108024,50.19,79782.04,0.0,0.9623,2e-05,5.59098]
[1777911110039,50.21,79774.79,0.0,0.96207,2e-05,5.61869]
[1777911115090,50.23,79775.29,0.0,0.96202,2e-05,5.62461]
[1777911116082,50.23,79781.08,0.0,0.96216,2e-05,5.60813]
[1777911117635,50.24,79797.96,0.0,0.96253,2e-05,5.56398]
[1777911118095,50.25,79797.96,0.0,0.9625,2e-05,5.56793]
[1777911123130,50.3,79797.77,0.0,0.96237,2e-05,5.58421]
[1777911127708,50.3,79792.14,0.0,0.96222,2e-05,5.6016]
[1777911129172,50.31,79787.53,0.0,0.96208,2e-05,5.61831]
[1777911130179,50.32,79778.67,0.0,0.96184,2e-05,5.6465]
[1777911131186,50.32,79778.34,0.0,0.96183,2e-05,5.64769]
[1777911133200,50.32,79785.68,0.0,0.962,2e-05,5.62728]
[1777911134208,50.32,79790.07,0.0,0.96211,2e-05,5.61509]
[1777911137782,50.33,79774.26,0.0,0.96169,2e-05,5.66379]
[1777911138238,50.34,79774.26,0.0,0.96167,2e-05,5.66649]
[1777911139241,50.34,79774.49,0.0,0.96167,2e-05,5.66606]
[1777911144277,50.34,79772.92,0.0,0.96163,2e-05,5.67171]
[1777911147852,50.35,79764.36,0.0,0.96141,2e-05,5.69706]
[1777911153341,50.35,79768.6,0.0,0.96153,2e-05,5.68282]
[1777911155356,50.37,79761.26,0.0,0.96129,2e-05,5.7109]
[1777911156362,50.39,79760.05,0.0,0.96121,2e-05,5.72074]
[1777911157922,50.41,79753.82,0.0,0.961,2e-05,5.74495]
[1777911160389,50.42,79752.07,0.0,0.96091,2e-05,5.75582]
[1777911165424,50.42,79765.65,0.0,0.96124,2e-05,5.71707]
[1777911166431,50.42,79769.44,0.0,0.96133,2e-05,5.70634]
[1777911167992,50.43,79776.58,0.0,0.9615,2e-05,5.68623]
[1777911169452,50.43,79779.03,0.0,0.96156,2e-05,5.67942]
[1777911170459,50.43,79784.18,0.0,0.96168,2e-05,5.66492]
[1777911172475,50.43,79785.95,0.0,0.96172,2e-05,5.66034]
[1777911174487,50.43,79779.86,0.0,0.96157,2e-05,5.67817]
[1777911175494,50.43,79776.73,0.0,0.96149,2e-05,5.68731]
[1777911178066,50.43,79772.42,0.0,0.96138,2e-05,5.70016]
[1777911182543,50.43,79766.46,0.0,0.96123,2e-05,5.7179]
[1777911183550,50.43,79756.99,0.0,0.961,2e-05,5.74526]
[1777911184560,50.43,79748.19,0.0,0.96078,2e-05,5.77072]
[1777911185567,50.43,79747.74,0.0,0.96077,2e-05,5.77208]
[1777911187580,50.43,79738.28,0.0,0.96053,2e-05,5.79954]
[1777911188587,50.45,79726.73,0.0,0.9602,3e-05,5.83808]
[1777911189594,50.45,79727.3,0.0,0.96022,2e-05,5.83687]
[1777911194628,50.46,79731.69,0.0,0.96031,2e-05,5.82623]
[1777911197660,50.46,79737.72,0.0,0.96046,2e-05,5.80858]
[1777911202685,50.46,79739.42,0.0,0.9605,2e-05,5.80342]
[1777911207720,50.45,79742.73,0.0,0.96059,2e-05,5.79363]
[1777911209735,50.45,79731.28,0.0,0.9603,2e-05,5.82672]
[1777911210743,50.46,79722.32,0.0,0.96008,3e-05,5.8531]
[1777911211749,50.46,79719.12,0.0,0.96001,3e-05,5.85965]
[1777911216786,50.46,79718.02,0.0,0.95997,3e-05,5.86415]
[1777911221821,50.46,79711.79,0.0,0.95981,3e-05,5.88348]
[1777911223834,50.46,79700.67,0.0,0.95952,3e-05,5.91648]
[1777911224842,50.46,79696.0,0.0,0.9594,3e-05,5.93037]
[1777911227862,50.47,79691.94,0.0,0.9593,3e-05,5.94274]
[1777911229881,50.47,79706.06,0.0,0.95965,3e-05,5.90158]
[1777911230889,50.47,79706.48,0.0,0.95966,3e-05,5.90056]
[1777911233911,50.47,79694.31,0.0,0.95935,3e-05,5.9369]
[1777911234917,50.47,79691.1,0.0,0.95926,3e-05,5.94651]
[1777911237938,50.47,79696.31,0.0,0.95939,3e-05,5.93183]
[1777911240958,50.47,79704.13,0.0,0.95958,3e-05,5.90945]
[1777911242971,50.47,79710.3,0.0,0.95974,3e-05,5.89185]
[1777911247000,50.48,79703.61,0.0,0.95956,3e-05,5.91239]
[1777911249042,50.48,79686.69,0.0,0.95913,3e-05,5.96235]
[1777911250026,50.48,79686.6,0.0,0.95912,3e-05,5.96293]
[1777911251033,50.48,79677.68,0.0,0.95889,3e-05,5.98928]
[1777911252044,50.48,79669.89,0.0,0.95869,3e-05,6.01299]
[1777911256074,50.49,79674.8,0.0,0.9588,3e-05,6.00062]
[1777911260108,50.49,79683.47,0.0,0.959,3e-05,5.97684]
[1777911261114,50.49,79693.86,0.0,0.95927,3e-05,5.94638]
[1777911263128,50.49,79707.78,0.0,0.95962,3e-05,5.90585]
[1777911264134,50.49,79716.71,0.0,0.95984,3e-05,5.87997]
[1777911265144,50.5,79714.14,0.0,0.95977,3e-05,5.88776]
[1777911267157,50.5,79709.09,0.0,0.95964,3e-05,5.90305]
[1777911272195,50.5,79711.75,0.0,0.95972,3e-05,5.89345]
[1777911274207,50.5,79704.65,0.0,0.95953,3e-05,5.91474]
[1777911276223,50.5,79700.57,0.0,0.95943,3e-05,5.92714]
[1777911281255,50.51,79703.29,0.0,0.95949,3e-05,5.92024]
[1777911286291,50.51,79698.48,0.0,0.95935,3e-05,5.93591]
[1777911287298,50.51,79688.48,0.0,0.95909,3e-05,5.96603]
[1777911288848,50.51,79686.49,0.0,0.95904,3e-05,5.97205]
[1777911294347,50.52,79691.68,0.0,0.95914,3e-05,5.96002]
[1777911296360,50.52,79696.67,0.0,0.95926,3e-05,5.94613]
[1777911298918,50.53,79698.75,0.0,0.95931,3e-05,5.94037]
[1777911302403,50.53,79690.06,0.0,0.95909,3e-05,5.96662]
[1777911306430,50.53,79695.77,0.0,0.95923,3e-05,5.95033]
[1777911311465,50.53,79694.82,0.0,0.9592,3e-05,5.95384]
[1777911315494,50.53,79701.56,0.0,0.95936,3e-05,5.9346]
[1777911317507,50.53,79705.22,0.0,0.95945,3e-05,5.92422]
[1777911322542,50.54,79697.24,0.0,0.95924,3e-05,5.94861]
[1777911323550,50.54,79698.25,0.0,0.95927,3e-05,5.94579]
[1777911324556,50.54,79704.3,0.0,0.95942,3e-05,5.92818]
[1777911325563,50.54,79705.48,0.0,0.95945,3e-05,5.92491]
[1777911330598,50.54,79723.08,0.0,0.95989,3e-05,5.87404]
[1777911331605,50.54,79725.21,0.0,0.95996,3e-05,5.86464]
[1777911333619,50.54,79717.69,0.0,0.95977,3e-05,5.88673]
[1777911335650,50.54,79711.2,0.0,0.9596,3e-05,5.90647]
[1777911336645,50.54,79683.32,0.0,0.95889,3e-05,5.98846]
[1777911337652,50.54,79679.44,0.0,0.95879,3e-05,6.00052]
[1777911342689,50.55,79679.83,0.0,0.95877,3e-05,6.00224]
[1777911345708,50.56,79685.88,0.0,0.95891,3e-05,5.98608]
[1777911349269,50.56,79686.19,0.0,0.9589,3e-05,5.98756]
[1777911354772,50.57,79687.31,0.0,0.9589,3e-05,5.98722]
[1777911358800,50.58,79678.55,0.0,0.95866,3e-05,6.01546]
[1777911359807,50.58,79681.23,0.0,0.95872,3e-05,6.00806]
[1777911364841,50.59,79684.34,0.0,0.95878,3e-05,6.00163]
[1777911366856,50.59,79678.79,0.0,0.95863,3e-05,6.01914]
[1777911371891,50.6,79681.92,0.0,0.95869,3e-05,6.01246]
[1777911373906,50.6,79676.69,0.0,0.95854,3e-05,6.029]
[1777911374912,50.6,79669.73,0.0,0.95836,3e-05,6.05016]
[1777911375923,50.6,79667.37,0.0,0.95829,3e-05,6.05764]
[1777911376929,50.61,79651.66,0.0,0.95788,3e-05,6.10494]
[1777911377938,50.61,79644.74,0.0,0.9577,3e-05,6.12602]
[1777911378942,50.61,79638.58,0.0,0.95753,3e-05,6.14484]
[1777911380954,50.61,79633.51,0.0,0.95739,3e-05,6.16069]
[1777911385989,50.61,79613.12,0.0,0.95684,3e-05,6.22365]
[1777911386997,50.61,79612.35,0.0,0.95682,3e-05,6.22616]
[1777911392031,50.62,79606.95,0.0,0.95669,3e-05,6.24025]
[1777911393038,50.62,79601.81,0.0,0.95655,3e-05,6.256]
[1777911395060,50.62,79596.14,0.0,0.95639,3e-05,6.27345]
[1777911397069,50.62,79604.31,0.0,0.95661,3e-05,6.24882]
[1777911398076,50.62,79606.95,0.0,0.95668,3e-05,6.24096]
[1777911403112,50.62,79604.07,0.0,0.9566,3e-05,6.25047]
[1777911404121,50.62,79598.04,0.0,0.95643,3e-05,6.26902]
[1777911406136,50.62,79615.93,0.0,0.95691,3e-05,6.21486]
[1777911407141,50.62,79640.6,0.0,0.95756,3e-05,6.14073]
[1777911408148,50.62,79645.41,0.0,0.95769,3e-05,6.12663]
[1777911410163,50.63,79646.55,0.0,0.95771,3e-05,6.12425]
[1777911413195,50.63,79652.19,0.0,0.95785,3e-05,6.10811]
[1777911414196,50.63,79673.62,0.0,0.9584,3e-05,6.04466]
[1777911415210,50.63,79715.02,0.0,0.95946,3e-05,5.92261]
[1777911416218,50.63,79729.04,0.0,0.95981,3e-05,5.88214]
[1777911417224,50.63,79718.34,0.0,0.95954,3e-05,5.91359]
[1777911418231,50.63,79710.85,0.0,0.95935,3e-05,5.9357]
[1777911420250,50.63,79705.03,0.0,0.9592,3e-05,5.9531]
[1777911423266,50.64,79691.34,0.0,0.95884,3e-05,5.99422]
[1777911424273,50.64,79691.67,0.0,0.95884,3e-05,5.99441]
[1777911425281,50.64,79697.03,0.0,0.95897,3e-05,5.97922]
[1777911426287,50.64,79709.72,0.0,0.95929,3e-05,5.94209]
[1777911427313,50.64,79717.24,0.0,0.95948,3e-05,5.92006]
[1777911428315,50.64,79726.81,0.0,0.95972,3e-05,5.89253]
[1777911429321,50.64,79738.18,0.0,0.96,3e-05,5.85968]
[1777911430328,50.64,79741.55,0.0,0.96009,2e-05,5.85021]
[1777911433352,50.64,79752.13,0.0,0.96035,2e-05,5.81927]
[1777911434357,50.64,79753.51,0.0,0.96038,2e-05,5.81565]
[1777911439392,50.64,79755.67,0.0,0.96044,2e-05,5.8092]
[1777911444437,50.64,79757.92,0.0,0.9605,2e-05,5.80261]
[1777911445434,50.64,79764.04,0.0,0.96065,2e-05,5.78488]
[1777911446443,50.64,79765.95,0.0,0.96069,2e-05,5.77939]
[1777911450016,50.64,79779.62,0.0,0.96103,2e-05,5.74019]
[1777911451485,50.64,79806.71,0.0,0.96171,2e-05,5.6602]
[1777911454502,50.64,79831.22,0.0,0.96229,2e-05,5.59136]
[1777911455510,50.65,79870.61,0.0,0.96322,2e-05,5.48161]
[1777911456520,50.65,79876.71,0.0,0.96335,2e-05,5.4652]
[1777911457525,50.65,79870.13,0.0,0.9632,2e-05,5.48397]
[1777911458533,50.65,79856.16,0.0,0.96286,2e-05,5.52334]
[1777911460084,50.65,79851.15,0.0,0.96274,2e-05,5.5382]
[1777911462563,50.67,79828.7,0.0,0.96217,2e-05,5.60544]
[1777911463568,50.67,79822.96,0.0,0.96203,2e-05,5.62192]
[1777911466591,50.67,79832.15,0.0,0.96224,2e-05,5.59682]
[1777911467600,50.67,79835.26,0.0,0.96232,2e-05,5.58838]
[1777911472633,50.67,79831.0,0.0,0.9622,2e-05,5.60213]
[1777911473640,50.68,79823.77,0.0,0.96203,2e-05,5.62277]
[1777911476661,50.68,79817.43,0.0,0.96187,2e-05,5.64139]
[1777911478675,50.68,79822.28,0.0,0.96198,2e-05,5.62808]
[1777911480241,50.68,79832.36,0.0,0.96222,2e-05,5.59989]
[1777911481706,50.68,79838.26,0.0,0.96236,2e-05,5.58381]
[1777911483711,50.68,79851.3,0.0,0.96266,2e-05,5.54784]
[1777911484722,50.68,79855.13,0.0,0.96275,2e-05,5.53749]
[1777911486733,50.69,79865.52,0.0,0.96299,2e-05,5.50928]
[1777911487738,50.69,79868.18,0.0,0.96304,2e-05,5.50231]
[1777911490312,50.69,79862.93,0.0,0.96291,2e-05,5.51779]
[1777911493782,50.69,79853.4,0.0,0.96268,2e-05,5.54607]
[1777911494795,50.7,79849.31,0.0,0.96258,2e-05,5.55787]
[1777911496804,50.7,79846.4,0.0,0.9625,2e-05,5.5667]
[1777911498818,50.7,79852.3,0.0,0.96264,2e-05,5.55083]
[1777911500385,50.7,79854.29,0.0,0.96268,2e-05,5.54562]
[1777911502845,50.7,79859.86,0.0,0.9628,2e-05,5.53115]
[1777911503860,50.7,79870.38,0.0,0.96305,2e-05,5.50224]
[1777911504863,50.71,79881.77,0.0,0.96331,2e-05,5.47109]
[1777911505871,50.71,79893.64,0.0,0.96358,2e-05,5.43878]
[1777911506878,50.71,79898.37,0.0,0.96368,2e-05,5.42629]
[1777911508894,50.71,79902.82,0.0,0.96378,2e-05,5.41515]
[1777911510456,50.71,79909.4,0.0,0.96392,2e-05,5.39766]
[1777911510912,50.72,79909.4,0.0,0.96392,2e-05,5.39825]
[1777911515946,50.72,79915.42,0.0,0.96405,2e-05,5.38178]
[1777911517962,50.73,79923.44,0.0,0.96422,2e-05,5.36111]
[1777911518968,50.73,79915.51,0.0,0.96404,2e-05,5.38341]
[1777911519975,50.73,79922.36,0.0,0.96419,2e-05,5.36531]
[1777911520982,50.73,79933.42,0.0,0.96444,2e-05,5.33583]
[1777911522001,50.74,79939.42,0.0,0.96457,2e-05,5.32023]
[1777911522996,50.74,79943.56,0.0,0.96465,2e-05,5.30973]
[1777911524003,50.74,79955.61,0.0,0.96492,2e-05,5.2779]
[1777911525017,50.74,79953.37,0.0,0.96486,2e-05,5.28473]
[1777911527024,50.75,79952.17,0.0,0.96482,2e-05,5.28951]
[1777911532060,50.76,79950.88,0.0,0.96476,2e-05,5.29682]
[1777911533066,50.76,79958.73,0.0,0.96493,2e-05,5.27638]
[1777911534073,50.76,79965.08,0.0,0.96507,2e-05,5.26006]
[1777911535080,50.79,79966.06,0.0,0.96502,2e-05,5.26544]
[1777911536087,50.79,79971.7,0.0,0.96514,2e-05,5.25108]
[1777911537094,50.79,79973.28,0.0,0.96517,2e-05,5.24767]
[1777911542129,50.83,79976.93,0.0,0.96516,2e-05,5.24932]
[1777911543143,50.83,79984.95,0.0,0.96533,2e-05,5.22868]
[1777911544143,50.83,79983.63,0.0,0.96529,2e-05,5.23308]
[1777911546157,50.86,79978.36,0.0,0.9651,2e-05,5.25649]
[1777911548175,50.91,79988.97,0.0,0.96521,2e-05,5.24423]
[1777911549182,50.91,79997.45,0.0,0.96539,2e-05,5.22241]
[1777911550192,50.91,79997.38,0.0,0.96538,2e-05,5.22347]
[1777911552208,50.92,80012.94,0.0,0.96571,2e-05,5.18384]
[1777911553219,50.92,80014.11,0.0,0.96573,2e-05,5.18168]
[1777911555230,50.95,80026.17,0.0,0.9659,2e-05,5.16025]
[1777911556238,50.98,80019.14,0.0,0.96567,2e-05,5.18859]
[1777911557243,50.99,80014.46,0.0,0.96556,2e-05,5.20194]
[1777911558250,50.99,80021.16,0.0,0.9657,2e-05,5.18507]
[1777911559259,51.02,80020.43,0.0,0.96561,2e-05,5.19627]
[1777911561275,51.05,80009.92,0.0,0.9653,2e-05,5.23421]
[1777911562277,51.05,80007.5,0.0,0.96524,2e-05,5.24151]
[1777911564294,51.06,80002.27,0.0,0.96511,2e-05,5.25716]
[1777911565301,51.06,80007.89,0.0,0.96523,2e-05,5.24297]
[1777911566308,51.06,80012.62,0.0,0.96533,2e-05,5.2312]
[1777911567319,51.06,80027.72,0.0,0.96565,2e-05,5.19197]
[1777911568325,51.07,80027.84,0.0,0.96564,2e-05,5.19257]
[1777911572353,51.1,80019.03,0.0,0.96537,2e-05,5.22486]
[1777911573360,51.1,80015.08,0.0,0.96528,2e-05,5.23622]
[1777911574367,51.11,80025.17,0.0,0.9655,2e-05,5.21026]
[1777911575374,51.11,80030.29,0.0,0.9656,2e-05,5.19758]
[1777911579406,51.12,80044.6,0.0,0.96588,2e-05,5.1634]
[1777911580412,51.12,80047.95,0.0,0.96595,2e-05,5.15501]
[1777911582431,51.13,80041.73,0.0,0.9658,2e-05,5.17334]
[1777911583434,51.16,80032.73,0.0,0.96553,2e-05,5.2065]
[1777911584440,51.16,80023.82,0.0,0.96533,2e-05,5.23102]
[1777911585451,51.16,80021.53,0.0,0.96527,2e-05,5.23796]
[1777911587466,51.17,80028.44,0.0,0.96541,2e-05,5.22129]
[1777911588508,51.17,80031.22,0.0,0.96546,2e-05,5.21479]
[1777911589529,51.17,80069.46,0.0,0.96629,2e-05,5.11414]
[1777911590493,51.17,80126.09,0.0,0.96749,2e-05,4.96763]
[1777911591501,51.2,80129.74,0.0,0.96748,2e-05,4.96853]
[1777911592510,51.22,80124.43,0.0,0.96731,2e-05,4.98946]
[1777911594522,51.24,80134.4,0.0,0.96747,2e-05,4.97005]
[1777911596538,51.27,80106.17,0.0,0.96681,2e-05,5.05188]
[1777911597544,51.29,80098.88,0.0,0.96661,2e-05,5.07663]
[1777911599568,51.32,80090.96,0.0,0.96635,2e-05,5.10817]
[1777911600571,51.35,80085.6,0.0,0.96615,2e-05,5.13243]
[1777911601577,51.36,80091.55,0.0,0.96628,2e-05,5.11743]
[1777911606620,51.41,80096.05,0.0,0.96624,2e-05,5.12213]
[1777911607628,51.41,80102.98,0.0,0.96638,2e-05,5.10462]
[1777911609664,51.41,80113.78,0.0,0.96661,2e-05,5.07725]
[1777911611259,51.41,80175.04,0.0,0.96788,2e-05,4.92079]
[1777911611661,51.41,80174.75,0.0,0.96787,2e-05,4.92189]
[1777911612685,51.41,80184.51,0.0,0.96807,2e-05,4.89766]
[1777911613677,51.41,80191.93,0.0,0.96822,2e-05,4.87897]
[1777911614691,51.42,80234.01,0.0,0.96905,2e-05,4.77534]
[1777911615696,51.42,80252.28,0.0,0.96941,2e-05,4.73095]
[1777911617708,51.45,80262.43,0.0,0.96955,2e-05,4.7139]
[1777911619721,51.45,80256.74,0.0,0.96943,2e-05,4.72926]
[1777911621342,51.45,80248.93,0.0,0.96927,2e-05,4.74914]
[1777911622743,51.45,80216.59,0.0,0.96862,2e-05,4.82997]
[1777911623750,51.46,80193.48,0.0,0.96814,2e-05,4.88882]
[1777911624757,51.48,80197.18,0.0,0.96815,2e-05,4.88799]
[1777911625765,51.49,80207.65,0.0,0.96836,2e-05,4.86219]
[1777911626772,51.49,80220.56,0.0,0.96862,2e-05,4.83046]
[1777911627798,51.49,80226.39,0.0,0.96873,2e-05,4.81649]
[1777911628791,51.49,80219.56,0.0,0.96859,2e-05,4.8335]
[1777911629794,51.5,80216.89,0.0,0.9685,2e-05,4.84531]
[1777911631429,51.51,80215.15,0.0,0.96847,2e-05,4.84786]
[1777911632835,51.52,80202.48,0.0,0.96818,2e-05,4.88444]
[1777911633834,51.54,80194.91,0.0,0.96799,2e-05,4.90742]
[1777911636866,51.57,80206.79,0.0,0.96814,2e-05,4.88917]
[1777911641888,51.63,80202.28,0.0,0.96789,2e-05,4.92019]
[1777911643904,51.64,80183.33,0.0,0.9675,2e-05,4.96875]
[1777911644919,51.64,80181.53,0.0,0.96746,2e-05,4.97358]
[1777911645922,51.64,80198.37,0.0,0.96781,2e-05,4.93123]
[1777911646929,51.64,80208.44,0.0,0.96801,2e-05,4.90621]
[1777911647936,51.64,80224.37,0.0,0.96833,2e-05,4.86666]
[1777911648943,51.64,80226.32,0.0,0.96836,2e-05,4.86223]
[1777911652973,51.65,80225.99,0.0,0.96834,2e-05,4.86485]
[1777911658045,51.65,80225.04,0.0,0.96831,2e-05,4.86946]
[1777911659028,51.66,80233.78,0.0,0.96848,2e-05,4.84811]
[1777911660035,51.66,80238.12,0.0,0.96856,2e-05,4.8378]
[1777911661643,51.66,80230.0,0.0,0.96839,2e-05,4.85899]
[1777911663056,51.66,80242.64,0.0,0.96864,2e-05,4.828]
[1777911664065,51.66,80249.67,0.0,0.96878,2e-05,4.81107]
[1777911665071,51.66,80246.18,0.0,0.9687,2e-05,4.82026]
[1777911668094,51.67,80241.36,0.0,0.96859,2e-05,4.83376]
[1777911669101,51.67,80236.06,0.0,0.96848,2e-05,4.84745]
[1777911670108,51.67,80234.69,0.0,0.96845,2e-05,4.85135]
[1777911672121,51.68,80226.67,0.0,0.96828,2e-05,4.87231]
[1777911673128,51.68,80222.44,0.0,0.9682,2e-05,4.88334]
[1777911676149,51.68,80225.42,0.0,0.96825,2e-05,4.87716]
[1777911677159,51.68,80231.52,0.0,0.96836,2e-05,4.86237]
[1777911678163,51.68,80248.35,0.0,0.9687,2e-05,4.82099]
[1777911679170,51.69,80254.14,0.0,0.96881,2e-05,4.80719]
[1777911681192,51.69,80261.12,0.0,0.96894,2e-05,4.79107]
[1777911682191,51.69,80263.47,0.0,0.96898,2e-05,4.78586]
[1777911684208,51.69,80267.57,0.0,0.96905,2e-05,4.77696]
[1777911685216,51.7,80261.33,0.0,0.96892,2e-05,4.79295]
[1777911686223,51.7,80248.63,0.0,0.96867,2e-05,4.82495]
[1777911687229,51.7,80261.59,0.0,0.96892,2e-05,4.79341]
[1777911688237,51.7,80267.82,0.0,0.96904,2e-05,4.77862]
[1777911689246,51.7,80273.37,0.0,0.96914,2e-05,4.76557]
[1777911691265,51.71,80267.23,0.0,0.96903,2e-05,4.77916]
[1777911692266,51.71,80273.34,0.0,0.96915,2e-05,4.76471]
[1777911693286,51.71,80280.1,0.0,0.96927,2e-05,4.74936]
[1777911697301,51.72,80293.54,0.0,0.96952,2e-05,4.71842]
[1777911698324,51.72,80290.8,0.0,0.96946,2e-05,4.72579]
[1777911699318,51.72,80308.0,0.0,0.96979,2e-05,4.68459]
[1777911700327,51.73,80314.25,0.0,0.9699,2e-05,4.67018]
[1777911701332,51.75,80308.16,0.0,0.96972,2e-05,4.69289]
[1777911702350,51.75,80284.84,0.0,0.96926,2e-05,4.75037]
[1777911707380,51.76,80266.9,0.0,0.96889,2e-05,4.7969]
[1777911708387,51.76,80264.84,0.0,0.96885,2e-05,4.80251]
[1777911710399,51.77,80260.3,0.0,0.96874,2e-05,4.81527]
[1777911715439,51.77,80265.82,0.0,0.96884,2e-05,4.80358]
[1777911716445,51.78,80283.3,0.0,0.96917,2e-05,4.76165]
[1777911717454,51.78,80289.39,0.0,0.96929,2e-05,4.74733]
[1777911720474,51.79,80284.38,0.0,0.96918,2e-05,4.76134]
[1777911722488,51.79,80276.2,0.0,0.96901,2e-05,4.78252]
[1777911724506,51.79,80270.71,0.0,0.96889,2e-05,4.79708]
[1777911726518,51.8,80255.66,0.0,0.96858,2e-05,4.83523]
[1777911729536,51.8,80262.32,0.0,0.96871,2e-05,4.82009]
[1777911732557,51.8,80256.46,0.0,0.96858,2e-05,4.83597]
[1777911735583,51.81,80264.46,0.0,0.96873,2e-05,4.81751]
[1777911736586,51.81,80284.88,0.0,0.96913,2e-05,4.76779]
[1777911737592,51.81,80295.79,0.0,0.96934,2e-05,4.74167]
[1777911741622,51.82,80281.87,0.0,0.96904,2e-05,4.77822]
[1777911743636,51.82,80288.85,0.0,0.96917,2e-05,4.76232]
[1777911746657,51.83,80271.72,0.0,0.96882,2e-05,4.80624]
[1777911747663,51.83,80264.67,0.0,0.96868,2e-05,4.82417]
[1777911750683,51.84,80257.55,0.0,0.96852,2e-05,4.84331]
[1777911752697,51.84,80273.3,0.0,0.96884,2e-05,4.80264]
[1777911753704,51.84,80288.79,0.0,0.96914,2e-05,4.76519]
[1777911754719,51.84,80295.73,0.0,0.96928,2e-05,4.74884]
[1777911756732,51.85,80305.05,0.0,0.96945,2e-05,4.72743]
[1777911761770,51.86,80298.58,0.0,0.96929,2e-05,4.74656]
[1777911762776,51.86,80288.29,0.0,0.96909,2e-05,4.77235]
[1777911763786,51.86,80278.94,0.0,0.9689,2e-05,4.79588]
[1777911767813,51.87,80286.58,0.0,0.96903,2e-05,4.77933]
[1777911768821,51.87,80293.38,0.0,0.96916,2e-05,4.76326]
[1777911772447,51.88,80304.16,0.0,0.96935,2e-05,4.73941]
[1777911774864,51.88,80309.22,0.0,0.96944,2e-05,4.72841]
[1777911779907,51.89,80314.81,0.0,0.96952,2e-05,4.7182]
[1777911782530,51.9,80323.48,0.0,0.96968,2e-05,4.69859]
[1777911784941,51.91,80336.27,0.0,0.96991,2e-05,4.66986]
[1777911786956,51.91,80351.06,0.0,0.97018,2e-05,4.63585]
[1777911787962,51.91,80358.98,0.0,0.97032,2e-05,4.61767]
[1777911789977,51.92,80349.57,0.0,0.97013,2e-05,4.64177]
[1777911792595,51.93,80359.62,0.0,0.97031,2e-05,4.61995]
[1777911792999,51.93,80368.82,0.0,0.97048,2e-05,4.59798]
[1777911794006,51.95,80368.82,0.0,0.97042,2e-05,4.60619]
[1777911795011,51.95,80347.71,0.0,0.97001,2e-05,4.65748]
[1777911796022,51.96,80340.78,0.0,0.96987,2e-05,4.67486]
[1777911798034,51.96,80332.6,0.0,0.96971,2e-05,4.69596]
[1777911800048,51.97,80344.25,0.0,0.96992,2e-05,4.66921]
[1777911805084,52.02,80341.07,0.0,0.96974,2e-05,4.69241]
[1777911810118,52.03,80339.49,0.0,0.96968,2e-05,4.69943]
[1777911812735,52.03,80309.38,0.0,0.9691,2e-05,4.77167]
[1777911814157,52.03,80308.69,0.0,0.96908,2e-05,4.77387]
[1777911817182,52.04,80282.64,0.0,0.96856,2e-05,4.83885]
[1777911818209,52.04,80277.03,0.0,0.96845,2e-05,4.85271]
[1777911819201,52.04,80280.53,0.0,0.96851,2e-05,4.84493]
[1777911821216,52.04,80285.35,0.0,0.9686,2e-05,4.83382]
[1777911824236,52.05,80291.07,0.0,0.9687,2e-05,4.82098]
[1777911827264,52.05,80285.5,0.0,0.96858,2e-05,4.83598]
[1777911828271,52.05,80273.1,0.0,0.96833,2e-05,4.86704]
[1777911829278,52.05,80272.91,0.0,0.96833,2e-05,4.86787]
[1777911834340,52.06,80269.62,0.0,0.96825,2e-05,4.87783]
[1777911837337,52.06,80266.48,0.0,0.96818,2e-05,4.88662]
[1777911838343,52.06,80271.65,0.0,0.96828,2e-05,4.87411]
[1777911840357,52.06,80274.42,0.0,0.96833,2e-05,4.86792]
[1777911841365,52.07,80279.57,0.0,0.96843,2e-05,4.85551]
[1777911842371,52.07,80283.34,0.0,0.9685,2e-05,4.84656]
[1777911843418,52.07,80297.48,0.0,0.96878,2e-05,4.81211]
[1777911844388,52.07,80295.83,0.0,0.96874,2e-05,4.8166]
[1777911846407,52.07,80287.71,0.0,0.96857,2e-05,4.83743]
[1777911847411,52.07,80278.06,0.0,0.96838,2e-05,4.86167]
[1777911848424,52.07,80269.81,0.0,0.96821,2e-05,4.88247]
[1777911849430,52.08,80269.81,0.0,0.96821,2e-05,4.88309]
[1777911851446,52.08,80272.39,0.0,0.96825,2e-05,4.87702]
[1777911853455,52.08,80267.71,0.0,0.96815,2e-05,4.88956]
[1777911856476,52.08,80260.88,0.0,0.96801,2e-05,4.90739]
[1777911860505,52.09,80271.16,0.0,0.96821,2e-05,4.88293]
[1777911861512,52.09,80276.51,0.0,0.96831,2e-05,4.86998]
[1777911863525,52.09,80281.58,0.0,0.96841,2e-05,4.85812]
[1777911864533,52.09,80288.28,0.0,0.96854,2e-05,4.84194]
[1777911868562,52.09,80253.14,0.0,0.96782,2e-05,4.93048]
[1777911869568,52.1,80242.43,0.0,0.9676,2e-05,4.95747]
[1777911872588,52.1,80248.28,0.0,0.96774,2e-05,4.94054]
[1777911875612,52.1,80239.5,0.0,0.96755,2e-05,4.96316]
[1777911880651,52.1,80233.9,0.0,0.96743,2e-05,4.97812]
[1777911884680,52.1,80220.14,0.0,0.96714,2e-05,5.0135]
[1777911889714,52.11,80207.96,0.0,0.96689,2e-05,5.04494]
[1777911894751,52.11,80209.1,0.0,0.96691,2e-05,5.04253]
[1777911897774,52.11,80218.05,0.0,0.96709,2e-05,5.0202]
[1777911901803,52.11,80227.5,0.0,0.96728,2e-05,4.99697]
[1777911903818,52.11,80245.04,0.0,0.96763,2e-05,4.95333]
[1777911907849,52.12,80252.72,0.0,0.96778,2e-05,4.93521]
[1777911908851,52.12,80265.94,0.0,0.96804,2e-05,4.90258]
[1777911909859,52.12,80271.15,0.0,0.96815,2e-05,4.88998]
[1777911912881,52.12,80276.32,0.0,0.96824,2e-05,4.87824]
[1777911914894,52.12,80294.78,0.0,0.9686,2e-05,4.83337]
[1777911915900,52.12,80295.1,0.0,0.96861,2e-05,4.83302]
[1777911916909,52.13,80302.11,0.0,0.96874,2e-05,4.81622]
[1777911917915,52.13,80301.31,0.0,0.96872,2e-05,4.81865]
[1777911922950,52.13,80305.92,0.0,0.96879,2e-05,4.80966]
[1777911926003,52.14,80297.67,0.0,0.96862,2e-05,4.83138]
[1777911926979,52.14,80289.75,0.0,0.96846,2e-05,4.85134]
[1777911927985,52.14,80294.16,0.0,0.96854,2e-05,4.84088]
[1777911928992,52.14,80288.7,0.0,0.96843,2e-05,4.85477]
[1777911931007,52.15,80295.95,0.0,0.96859,2e-05,4.83495]
[1777911933022,52.15,80289.87,0.0,0.96846,2e-05,4.85079]
[1777911934031,52.15,80282.85,0.0,0.96832,2e-05,4.86854]
[1777911935037,52.15,80277.18,0.0,0.9682,2e-05,4.88297]
[1777911936043,52.15,80278.32,0.0,0.96822,2e-05,4.8805]
[1777911937050,52.15,80292.54,0.0,0.9685,2e-05,4.84571]
[1777911938057,52.16,80297.15,0.0,0.96859,2e-05,4.83477]
[1777911941078,52.16,80296.88,0.0,0.96857,2e-05,4.83675]
[1777911943675,52.16,80281.04,0.0,0.96825,2e-05,4.87712]
[1777911945107,52.16,80275.63,0.0,0.96814,2e-05,4.8909]
[1777911946113,52.17,80274.7,0.0,0.96811,2e-05,4.89355]
[1777911948129,52.17,80266.49,0.0,0.96794,2e-05,4.91462]
[1777911949135,52.17,80257.27,0.0,0.96776,2e-05,4.9379]
[1777911950143,52.17,80248.35,0.0,0.96757,2e-05,4.96046]
[1777911951149,52.17,80247.72,0.0,0.96756,2e-05,4.96225]
[1777911953748,52.17,80240.21,0.0,0.9674,2e-05,4.98169]
[1777911955178,52.17,80233.73,0.0,0.96727,2e-05,4.99816]
[1777911956186,52.17,80235.72,0.0,0.96731,2e-05,4.99329]
[1777911957193,52.17,80226.79,0.0,0.96712,2e-05,5.01597]
[1777911958202,52.17,80213.83,0.0,0.96685,2e-05,5.0489]
[1777911959207,52.17,80210.71,0.0,0.96679,2e-05,5.05689]
[1777911961220,52.17,80205.93,0.0,0.96669,2e-05,5.06914]
[1777911963818,52.17,80224.69,0.0,0.96707,2e-05,5.02173]
[1777911965248,52.18,80229.77,0.0,0.96718,2e-05,5.00902]
[1777911969276,52.18,80242.43,0.0,0.96743,2e-05,4.9777]
[1777911970283,52.18,80237.5,0.0,0.96733,2e-05,4.9903]
[1777911973887,52.18,80243.77,0.0,0.96745,2e-05,4.97534]
[1777911976325,52.18,80243.12,0.0,0.96744,2e-05,4.97742]
[1777911979348,52.18,80237.96,0.0,0.96733,2e-05,4.99103]
[1777911981369,52.18,80248.34,0.0,0.96753,2e-05,4.96538]
[1777911982375,52.19,80244.15,0.0,0.96745,2e-05,4.97614]
[1777911983957,52.19,80239.15,0.0,0.96734,2e-05,4.98915]
[1777911986405,52.19,80247.13,0.0,0.9675,2e-05,4.96953]
[1777911988419,52.19,80240.95,0.0,0.96737,2e-05,4.98552]
[1777911991440,52.19,80234.53,0.0,0.96725,2e-05,4.99948]
[1777911994029,52.19,80232.09,0.0,0.9672,2e-05,5.00619]
[1777911999496,52.2,80230.74,0.0,0.96716,2e-05,5.01051]
[1777912004535,52.2,80227.02,0.0,0.96708,2e-05,5.02075]
[1777912006563,52.2,80220.01,0.0,0.96693,2e-05,5.03881]
[1777912007554,52.2,80216.92,0.0,0.96687,2e-05,5.04677]
[1777912009567,52.2,80210.72,0.0,0.96674,2e-05,5.06273]
[1777912011586,52.2,80199.57,0.0,0.9665,2e-05,5.09131]
[1777912012598,52.2,80191.19,0.0,0.96633,2e-05,5.11278]
[1777912013598,52.2,80191.32,0.0,0.96633,2e-05,5.11246]
[1777912014605,52.2,80200.47,0.0,0.96652,2e-05,5.08908]
[1777912015616,52.2,80201.09,0.0,0.96653,2e-05,5.08755]
[1777912017629,52.2,80210.77,0.0,0.96673,2e-05,5.06312]
[1777912022666,52.2,80205.15,0.0,0.96661,2e-05,5.07783]
[1777912023672,52.2,80199.13,0.0,0.96649,2e-05,5.0933]
[1777912024689,52.2,80193.05,0.0,0.96636,2e-05,5.10883]
[1777912025688,52.2,80183.78,0.0,0.96616,2e-05,5.13257]
[1777912029715,52.2,80181.96,0.0,0.96613,2e-05,5.13706]
[1777912032736,52.2,80177.12,0.0,0.96603,2e-05,5.14929]
[1777912037771,52.2,80175.8,0.0,0.966,2e-05,5.15218]
[1777912039790,52.2,80170.66,0.0,0.9659,2e-05,5.16516]
[1777912044821,52.2,80165.84,0.0,0.9658,2e-05,5.17692]
[1777912046835,52.2,80175.19,0.0,0.966,2e-05,5.15258]
[1777912051868,52.2,80172.4,0.0,0.96596,2e-05,5.15643]
[1777912053883,52.2,80166.75,0.0,0.96584,2e-05,5.17076]
[1777912058919,52.19,80168.69,0.0,0.96589,2e-05,5.16514]
[1777912061943,52.19,80161.74,0.0,0.96574,2e-05,5.18273]
[1777912063952,52.19,80154.84,0.0,0.9656,2e-05,5.20028]
[1777912064961,52.19,80144.46,0.0,0.96538,2e-05,5.22702]
[1777912066974,52.19,80137.66,0.0,0.96524,2e-05,5.24426]
[1777912067981,52.19,80128.96,0.0,0.96505,2e-05,5.2667]
[1777912069995,52.19,80134.13,0.0,0.96517,2e-05,5.25266]
[1777912072014,52.19,80145.16,0.0,0.96541,2e-05,5.22349]
[1777912075034,52.18,80157.81,0.0,0.96568,2e-05,5.19015]
[1777912076037,52.18,80165.18,0.0,0.96584,2e-05,5.17098]
[1777912081073,52.18,80167.69,0.0,0.9659,2e-05,5.16396]
[1777912084095,52.18,80162.56,0.0,0.96579,2e-05,5.17689]
[1777912089129,52.18,80164.21,0.0,0.96583,2e-05,5.17208]
[1777912092149,52.18,80170.47,0.0,0.96597,2e-05,5.15565]
[1777912095170,52.18,80175.51,0.0,0.96607,2e-05,5.14249]
[1777912097185,52.18,80180.51,0.0,0.96618,2e-05,5.12956]
[1777912100206,52.18,80172.0,0.0,0.966,2e-05,5.15133]
[1777912102220,52.18,80168.44,0.0,0.96593,2e-05,5.16036]
[1777912104236,52.18,80174.11,0.0,0.96605,2e-05,5.14562]
[1777912106248,52.18,80168.89,0.0,0.96594,2e-05,5.15894]
[1777912109271,52.18,80162.17,0.0,0.9658,2e-05,5.17604]
[1777912112290,52.17,80158.83,0.0,0.96575,2e-05,5.18149]
[1777912116320,52.17,80150.91,0.0,0.96558,2e-05,5.2016]
[1777912118335,52.17,80156.24,0.0,0.9657,2e-05,5.18756]
[1777912120349,52.17,80155.94,0.0,0.96569,2e-05,5.18815]
[1777912125384,52.17,80153.71,0.0,0.96565,2e-05,5.19348]
[1777912128405,52.17,80173.42,0.0,0.96607,2e-05,5.14235]
[1777912129412,52.17,80175.62,0.0,0.96612,2e-05,5.13669]
[1777912135062,52.17,80181.71,0.0,0.96624,2e-05,5.12111]
[1777912140489,52.17,80185.02,0.0,0.96631,2e-05,5.11274]
[1777912142503,52.17,80179.39,0.0,0.96619,2e-05,5.1272]
[1777912145132,52.17,80198.78,0.0,0.9666,2e-05,5.0776]
[1777912146534,52.17,80217.94,0.0,0.967,2e-05,5.02899]
[1777912147543,52.17,80224.67,0.0,0.96714,2e-05,5.01213]
[1777912148551,52.17,80226.1,0.0,0.96716,2e-05,5.0087]
[1777912152577,52.17,80218.19,0.0,0.96699,2e-05,5.02943]
[1777912153583,52.17,80214.01,0.0,0.96691,2e-05,5.04018]
[1777912155202,52.18,80196.53,0.0,0.96654,2e-05,5.08487]
[1777912156617,52.18,80196.93,0.0,0.96655,2e-05,5.0839]
[1777912157614,52.18,80204.12,0.0,0.9667,2e-05,5.06563]
[1777912158621,52.18,80211.64,0.0,0.96685,2e-05,5.0466]
[1777912159628,52.18,80212.44,0.0,0.96687,2e-05,5.04468]
[1777912161642,52.18,80204.98,0.0,0.96671,2e-05,5.06386]
[1777912162649,52.18,80201.15,0.0,0.96663,2e-05,5.07368]
[1777912165273,52.18,80198.12,0.0,0.96657,2e-05,5.08154]
[1777912170705,52.18,80201.64,0.0,0.96664,2e-05,5.07273]
[1777912175344,52.18,80209.79,0.0,0.96683,2e-05,5.04933]
[1777912177755,52.18,80216.44,0.0,0.96696,2e-05,5.03258]
[1777912182789,52.18,80216.54,0.0,0.96696,2e-05,5.03283]
[1777912187830,52.18,80217.51,0.0,0.96698,2e-05,5.03081]
[1777912192894,52.18,80211.24,0.0,0.96685,2e-05,5.04708]
[1777912197912,52.18,80212.24,0.0,0.96686,2e-05,5.04487]
[1777912202947,52.18,80215.37,0.0,0.96693,2e-05,5.03725]
[1777912205972,52.19,80210.35,0.0,0.96682,2e-05,5.05012]
[1777912206978,52.19,80192.61,0.0,0.96645,2e-05,5.09532]
[1777912207985,52.19,80187.62,0.0,0.96635,2e-05,5.10802]
[1777912209999,52.18,80178.3,0.0,0.96615,2e-05,5.13176]
[1777912215035,52.18,80175.17,0.0,0.96609,2e-05,5.13936]
[1777912217048,52.18,80169.25,0.0,0.96597,2e-05,5.15441]
[1777912222086,52.18,80159.88,0.0,0.96577,2e-05,5.17804]
[1777912224098,52.18,80163.99,0.0,0.96586,2e-05,5.16721]
[1777912228149,52.18,80155.56,0.0,0.96568,2e-05,5.18856]
[1777912229133,52.18,80146.6,0.0,0.96549,2e-05,5.21162]
[1777912230141,52.18,80136.2,0.0,0.96527,2e-05,5.23846]
[1777912231147,52.18,80126.4,0.0,0.96508,2e-05,5.26088]
[1777912233162,52.18,80134.36,0.0,0.96525,2e-05,5.23964]
[1777912235181,52.17,80128.66,0.0,0.96514,2e-05,5.25404]
[1777912236181,52.17,80116.7,0.0,0.96488,2e-05,5.28504]
[1777912238196,52.17,80130.18,0.0,0.96518,2e-05,5.24922]
[1777912240209,52.17,80136.24,0.0,0.96531,2e-05,5.23296]
[1777912245244,52.17,80132.52,0.0,0.96524,2e-05,5.24147]
[1777912249275,52.16,80138.59,0.0,0.96538,2e-05,5.22468]
[1777912251287,52.16,80154.14,0.0,0.96571,2e-05,5.1841]
[1777912252295,52.16,80176.18,0.0,0.96618,2e-05,5.12691]
[1777912253302,52.16,80189.58,0.0,0.96647,2e-05,5.09252]
[1777912254308,52.16,80197.29,0.0,0.96663,2e-05,5.07284]
[1777912255315,52.16,80201.45,0.0,0.96671,2e-05,5.06227]
[1777912257329,52.16,80204.52,0.0,0.96678,2e-05,5.05455]
[1777912260350,52.16,80209.22,0.0,0.96687,2e-05,5.04279]
[1777912264381,52.16,80223.53,0.0,0.96717,2e-05,5.00687]
[1777912265392,52.16,80228.55,0.0,0.96727,2e-05,4.99434]
[1777912268409,52.17,80218.78,0.0,0.96706,2e-05,5.01946]
[1777912269416,52.17,80215.34,0.0,0.96699,2e-05,5.02829]
[1777912271430,52.17,80211.31,0.0,0.96691,2e-05,5.03869]
[1777912273447,52.17,80206.16,0.0,0.9668,2e-05,5.05192]
[1777912275460,52.17,80205.97,0.0,0.96679,2e-05,5.0525]
[1777912280497,52.17,80208.91,0.0,0.96685,2e-05,5.0453]
[1777912281502,52.17,80214.5,0.0,0.96697,2e-05,5.03119]
[1777912283520,52.17,80232.7,0.0,0.96734,2e-05,4.98542]
[1777912284523,52.17,80237.57,0.0,0.96744,2e-05,4.97335]
[1777912286125,52.17,80229.29,0.0,0.96727,2e-05,4.99453]
[1777912290568,52.17,80220.9,0.0,0.96709,2e-05,5.01633]
[1777912291572,52.17,80209.38,0.0,0.96687,2e-05,5.04279]
[1777912292579,52.17,80206.09,0.0,0.9668,2e-05,5.05122]
[1777912297613,52.17,80205.74,0.0,0.96679,2e-05,5.05245]
[1777912299629,52.17,80210.69,0.0,0.96689,2e-05,5.04003]
[1777912304678,52.18,80214.9,0.0,0.96697,2e-05,5.02987]
[1777912306266,52.18,80188.16,0.0,0.96642,2e-05,5.0981]
[1777912307698,52.18,80184.4,0.0,0.96634,2e-05,5.10772]
[1777912311717,52.18,80199.82,0.0,0.96666,2e-05,5.06826]
[1777912312724,52.18,80205.51,0.0,0.96678,2e-05,5.05382]
[1777912314738,52.18,80206.78,0.0,0.9668,2e-05,5.05071]
[1777912319773,52.18,80207.92,0.0,0.96682,2e-05,5.04812]
[1777912324839,52.18,80214.13,0.0,0.96695,2e-05,5.03262]
[1777912326406,52.18,80227.29,0.0,0.96722,2e-05,4.99957]
[1777912327848,52.18,80232.22,0.0,0.96732,2e-05,4.9873]
[1777912328855,52.18,80239.75,0.0,0.96747,2e-05,4.96854]
[1777912329861,52.18,80240.47,0.0,0.96749,2e-05,4.96694]
[1777912332882,52.18,80232.87,0.0,0.96733,2e-05,4.98666]
[1777912333890,52.18,80221.53,0.0,0.96709,2e-05,5.01543]
[1777912334898,52.18,80213.88,0.0,0.96693,2e-05,5.03492]
[1777912336476,52.18,80214.58,0.0,0.96695,2e-05,5.03332]
[1777912338926,52.18,80219.13,0.0,0.96704,2e-05,5.022]
[1777912343960,52.19,80218.39,0.0,0.96702,2e-05,5.02448]
[1777912348996,52.19,80214.06,0.0,0.96692,2e-05,5.03603]
[1777912352018,52.19,80203.52,0.0,0.96672,2e-05,5.06025]
[1777912353024,52.19,80202.23,0.0,0.96669,2e-05,5.0636]
[1777912354032,52.19,80208.12,0.0,0.96681,2e-05,5.04872]
[1777912355041,52.19,80209.72,0.0,0.96685,2e-05,5.04489]
[1777912360073,52.19,80205.65,0.0,0.96676,2e-05,5.05563]
[1777912365110,52.19,80211.37,0.0,0.96687,2e-05,5.04174]
[1777912368132,52.2,80203.89,0.0,0.96671,2e-05,5.06105]
[1777912369145,52.2,80195.3,0.0,0.96653,2e-05,5.08298]
[1777912372158,52.2,80200.4,0.0,0.96664,2e-05,5.07013]
[1777912377192,52.2,80199.87,0.0,0.96663,2e-05,5.07173]
[1777912382231,52.2,80196.56,0.0,0.96656,2e-05,5.08038]
[1777912383238,52.2,80184.4,0.0,0.9663,2e-05,5.11142]
[1777912387269,52.2,80189.97,0.0,0.96642,2e-05,5.09712]
[1777912392303,52.2,80187.47,0.0,0.96637,2e-05,5.10343]
[1777912397336,52.2,80184.52,0.0,0.96631,2e-05,5.1109]
[1777912401365,52.2,80172.62,0.0,0.96606,2e-05,5.14129]
[1777912406401,52.19,80174.23,0.0,0.96609,2e-05,5.13682]
[1777912407409,52.19,80187.02,0.0,0.96636,2e-05,5.10399]
[1777912408417,52.19,80194.21,0.0,0.96651,2e-05,5.08562]
[1777912409422,52.19,80192.51,0.0,0.96648,2e-05,5.08999]
[1777912411437,52.19,80183.83,0.0,0.96631,2e-05,5.10935]
[1777912412442,52.19,80179.19,0.0,0.96621,2e-05,5.12121]
[1777912414464,52.19,80178.85,0.0,0.96621,2e-05,5.122]
[1777912419500,52.19,80188.93,0.0,0.96642,2e-05,5.09594]
[1777912420505,52.19,80196.31,0.0,0.96658,2e-05,5.07711]
[1777912421513,52.19,80198.35,0.0,0.96662,2e-05,5.07195]
[1777912424533,52.19,80210.9,0.0,0.96688,2e-05,5.04017]
[1777912425539,52.19,80209.82,0.0,0.96686,2e-05,5.043]
[1777912428561,52.2,80203.42,0.0,0.96672,2e-05,5.05949]
[1777912430582,52.2,80203.93,0.0,0.96673,2e-05,5.05829]
[1777912435610,52.2,80204.82,0.0,0.96675,2e-05,5.05621]
[1777912438632,52.2,80210.17,0.0,0.96686,2e-05,5.04272]
[1777912439639,52.2,80217.6,0.0,0.96701,2e-05,5.02395]
[1777912440645,52.2,80215.38,0.0,0.96697,2e-05,5.02965]
[1777912441656,52.2,80212.31,0.0,0.9669,2e-05,5.03755]
[1777912446688,52.2,80212.9,0.0,0.96691,2e-05,5.03636]
[1777912450715,52.2,80207.8,0.0,0.9668,2e-05,5.04944]
[1777912454743,52.2,80217.22,0.0,0.967,2e-05,5.02572]
[1777912457346,52.2,80224.52,0.0,0.96715,2e-05,5.00746]
[1777912460785,52.2,80218.04,0.0,0.96701,2e-05,5.02422]
[1777912465820,52.2,80211.93,0.0,0.96688,2e-05,5.04008]
[1777912467419,52.2,80217.1,0.0,0.96699,2e-05,5.02705]
[1777912468841,52.2,80219.29,0.0,0.96703,2e-05,5.0217]
[1777912470855,52.2,80225.42,0.0,0.96715,2e-05,5.00648]
[1777912472869,52.2,80231.48,0.0,0.96729,2e-05,4.98868]
[1777912477489,52.21,80236.7,0.0,0.96739,2e-05,4.97632]
[1777912482939,52.21,80235.58,0.0,0.96736,2e-05,4.98034]
[1777912487974,52.21,80233.97,0.0,0.96732,2e-05,4.98539]
[1777912493011,52.22,80230.84,0.0,0.96725,2e-05,4.99429]
[1777912494017,52.22,80223.54,0.0,0.9671,2e-05,5.01287]
[1777912497630,52.22,80226.28,0.0,0.96715,2e-05,5.00646]
[1777912499052,52.22,80222.44,0.0,0.96707,2e-05,5.0165]
[1777912501071,52.22,80236.15,0.0,0.96735,2e-05,4.98235]
[1777912503086,52.22,80264.22,0.0,0.96791,2e-05,4.91273]
[1777912504094,52.22,80273.94,0.0,0.9681,2e-05,4.88897]
[1777912505100,52.23,80279.8,0.0,0.96822,2e-05,4.87485]
[1777912506109,52.23,80272.79,0.0,0.96808,2e-05,4.89259]
[1777912510141,52.23,80263.93,0.0,0.96789,2e-05,4.91603]
[1777912512152,52.23,80254.12,0.0,0.96768,2e-05,4.94107]
[1777912515173,52.24,80260.38,0.0,0.9678,2e-05,4.92631]
[1777912517187,52.24,80254.27,0.0,0.96767,2e-05,4.94211]
[1777912519202,52.24,80243.11,0.0,0.96744,2e-05,4.97053]
[1777912524236,52.24,80237.28,0.0,0.96732,2e-05,4.9862]
[1777912527257,52.24,80244.45,0.0,0.96746,2e-05,4.9688]
[1777912532293,52.25,80233.04,0.0,0.96723,2e-05,4.99567]
[1777912536321,52.25,80218.12,0.0,0.96692,2e-05,5.034]
[1777912537327,52.25,80226.3,0.0,0.96709,2e-05,5.01348]
[1777912542364,52.25,80228.69,0.0,0.96713,2e-05,5.00823]
[1777912543372,52.25,80237.47,0.0,0.96731,2e-05,4.98632]
[1777912548406,52.26,80237.51,0.0,0.9673,2e-05,4.98727]
[1777912553462,52.26,80240.78,0.0,0.96736,2e-05,4.98007]
[1777912554459,52.26,80249.89,0.0,0.96755,2e-05,4.95749]
[1777912557473,52.26,80243.51,0.0,0.96741,2e-05,4.97424]
[1777912559498,52.27,80239.17,0.0,0.96732,2e-05,4.98557]
[1777912560495,52.27,80234.15,0.0,0.96721,2e-05,4.99839]
[1777912561501,52.27,80225.28,0.0,0.96703,2e-05,5.02088]
[1777912564524,52.27,80230.29,0.0,0.96713,2e-05,5.0086]
[1777912566537,52.27,80235.85,0.0,0.96724,2e-05,4.99491]
[1777912567546,52.27,80244.96,0.0,0.96743,2e-05,4.97223]
[1777912572578,52.27,80247.03,0.0,0.96746,2e-05,4.96809]
[1777912574592,52.27,80241.14,0.0,0.96734,2e-05,4.98327]
[1777912576606,52.27,80240.61,0.0,0.96732,2e-05,4.98495]
[1777912577613,52.28,80249.15,0.0,0.9675,2e-05,4.96371]
[1777912578621,52.28,80253.68,0.0,0.96759,2e-05,4.95259]
[1777912580635,52.28,80257.23,0.0,0.96765,2e-05,4.94419]
[1777912582649,52.28,80277.46,0.0,0.96806,2e-05,4.89433]
[1777912583654,52.28,80295.17,0.0,0.96841,2e-05,4.85088]
[1777912584662,52.28,80296.93,0.0,0.96844,2e-05,4.84693]
[1777912585669,52.28,80306.01,0.0,0.96862,2e-05,4.82501]
[1777912586676,52.28,80302.22,0.0,0.96854,2e-05,4.83474]
[1777912590705,52.29,80308.94,0.0,0.96866,2e-05,4.81992]
[1777912595742,52.3,80305.33,0.0,0.96859,2e-05,4.82818]
[1777912600774,52.3,80309.19,0.0,0.96865,2e-05,4.82086]
[1777912602788,52.31,80314.47,0.0,0.96875,2e-05,4.8088]
[1777912607825,52.31,80324.91,0.0,0.96893,2e-05,4.78558]
[1777912608830,52.31,80324.65,0.0,0.96892,2e-05,4.7867]
[1777912610910,52.32,80305.81,0.0,0.96855,2e-05,4.83376]
[1777912611851,52.32,80290.99,0.0,0.96825,2e-05,4.87066]
[1777912612858,52.32,80274.92,0.0,0.96792,2e-05,4.9108]
[1777912613866,52.32,80269.16,0.0,0.9678,2e-05,4.9254]
[1777912614873,52.32,80271.57,0.0,0.96785,2e-05,4.91966]
[1777912617897,52.32,80262.25,0.0,0.96766,2e-05,4.94366]
[1777912618901,52.33,80262.09,0.0,0.96765,2e-05,4.94428]
[1777912620915,52.33,80268.06,0.0,0.96777,2e-05,4.92983]
[1777912621922,52.33,80267.41,0.0,0.96775,2e-05,4.93169]
[1777912626958,52.33,80264.02,0.0,0.96768,2e-05,4.94127]
[1777912628572,52.33,80257.15,0.0,0.96753,2e-05,4.95885]
[1777912629979,52.33,80266.02,0.0,0.96771,2e-05,4.93689]
[1777912630984,52.33,80265.0,0.0,0.96769,2e-05,4.93965]
[1777912636020,52.34,80261.18,0.0,0.9676,2e-05,4.95019]
[1777912637027,52.34,80257.77,0.0,0.96753,2e-05,4.95889]
[1777912641055,52.34,80262.84,0.0,0.96763,2e-05,4.94691]
[1777912642062,52.34,80255.17,0.0,0.96747,2e-05,4.96627]
[1777912643070,52.34,80250.29,0.0,0.96737,2e-05,4.97865]
[1777912646091,52.34,80242.25,0.0,0.9672,2e-05,4.99926]
[1777912647099,52.34,80242.36,0.0,0.96721,2e-05,4.99909]
[1777912648718,52.34,80249.36,0.0,0.96735,2e-05,4.98175]
[1777912651127,52.34,80242.25,0.0,0.96722,2e-05,4.99703]
[1777912656162,52.35,80243.11,0.0,0.96723,2e-05,4.99545]
[1777912658791,52.35,80233.51,0.0,0.96703,2e-05,5.0199]
[1777912660191,52.35,80241.23,0.0,0.96719,2e-05,5.00055]
[1777912661197,52.35,80241.2,0.0,0.96719,2e-05,5.00074]
[1777912663211,52.35,80256.03,0.0,0.96749,2e-05,4.9638]
[1777912664218,52.35,80261.93,0.0,0.96761,2e-05,4.94925]
[1777912665226,52.35,80271.13,0.0,0.96779,2e-05,4.92653]
[1777912666232,52.35,80276.99,0.0,0.96791,2e-05,4.91221]
[1777912671267,52.35,80274.46,0.0,0.96784,2e-05,4.92]
[1777912675296,52.36,80283.66,0.0,0.96802,2e-05,4.89792]
[1777912676304,52.36,80287.18,0.0,0.96809,2e-05,4.88978]
[1777912678936,52.36,80294.53,0.0,0.96823,2e-05,4.87224]
[1777912682349,52.36,80264.77,0.0,0.96763,2e-05,4.94706]
[1777912683355,52.37,80234.37,0.0,0.967,2e-05,5.02362]
[1777912684362,52.37,80241.1,0.0,0.96714,2e-05,5.00666]
[1777912685376,52.37,80241.33,0.0,0.96714,2e-05,5.00619]
[1777912686395,52.37,80225.51,0.0,0.96682,2e-05,5.0462]
[1777912688402,52.37,80242.47,0.0,0.96717,2e-05,5.00355]
[1777912689407,52.37,80227.96,0.0,0.96687,2e-05,5.04025]
[1777912690433,52.37,80214.01,0.0,0.96658,2e-05,5.07566]
[1777912691426,52.37,80222.86,0.0,0.96676,2e-05,5.05321]
[1777912692434,52.37,80220.49,0.0,0.96671,2e-05,5.05925]
[1777912693443,52.37,80214.84,0.0,0.96659,2e-05,5.07362]
[1777912695456,52.37,80225.07,0.0,0.9668,2e-05,5.04772]
[1777912696464,52.37,80233.53,0.0,0.96698,2e-05,5.0264]
[1777912697471,52.37,80242.35,0.0,0.96716,2e-05,5.00429]
[1777912698476,52.37,80244.25,0.0,0.9672,2e-05,4.99965]
[1777912701499,52.37,80255.1,0.0,0.96742,2e-05,4.97285]
[1777912702505,52.37,80256.15,0.0,0.96744,2e-05,4.9704]
[1777912704519,52.37,80238.01,0.0,0.96706,2e-05,5.01631]
[1777912705528,52.37,80234.4,0.0,0.96699,2e-05,5.02552]
[1777912707540,52.37,80223.77,0.0,0.96676,2e-05,5.05262]
[1777912711570,52.37,80229.27,0.0,0.96689,2e-05,5.0361]
[1777912715597,52.37,80222.73,0.0,0.96676,2e-05,5.05295]
[1777912716603,52.37,80217.19,0.0,0.96664,2e-05,5.06703]
[1777912721639,52.37,80217.87,0.0,0.96665,2e-05,5.06546]
[1777912722645,52.37,80223.78,0.0,0.96678,2e-05,5.05055]
[1777912727681,52.38,80227.93,0.0,0.96686,2e-05,5.04042]
[1777912731707,52.38,80233.19,0.0,0.96696,2e-05,5.0275]
[1777912736743,52.38,80227.86,0.0,0.96685,2e-05,5.04141]
[1777912741778,52.38,80232.12,0.0,0.96694,2e-05,5.03102]
[1777912745808,52.38,80225.73,0.0,0.9668,2e-05,5.04748]
[1777912746816,52.38,80239.68,0.0,0.96709,2e-05,5.01232]
[1777912747820,52.38,80249.66,0.0,0.96729,2e-05,4.98735]
[1777912748827,52.38,80253.54,0.0,0.96737,2e-05,4.97777]
[1777912753886,52.38,80245.0,0.0,0.96719,2e-05,4.99981]
[1777912754890,52.38,80242.22,0.0,0.96713,2e-05,5.00705]
[1777912759925,52.39,80242.75,0.0,0.96714,2e-05,5.00622]
[1777912764959,52.39,80239.19,0.0,0.96706,2e-05,5.01571]
[1777912769994,52.39,80244.29,0.0,0.96716,2e-05,5.00338]
[1777912771000,52.39,80251.73,0.0,0.96733,2e-05,4.98199]
[1777912772013,52.39,80244.36,0.0,0.96718,2e-05,5.00064]
[1777912774023,52.39,80236.22,0.0,0.96701,2e-05,5.0214]
[1777912775032,52.39,80238.39,0.0,0.96705,2e-05,5.01602]
[1777912777045,52.39,80247.07,0.0,0.96723,2e-05,4.9944]
[1777912778051,52.39,80250.56,0.0,0.9673,2e-05,4.98578]
[1777912780067,52.39,80257.22,0.0,0.96743,2e-05,4.96941]
[1777912782080,52.39,80266.7,0.0,0.96762,2e-05,4.94608]
[1777912783087,52.39,80277.23,0.0,0.96784,2e-05,4.92007]
[1777912784093,52.4,80280.39,0.0,0.9679,2e-05,4.91247]
[1777912789723,52.4,80279.26,0.0,0.96786,2e-05,4.91675]
[1777912795170,52.4,80271.92,0.0,0.96771,2e-05,4.93612]
[1777912798191,52.41,80266.36,0.0,0.96759,2e-05,4.95052]
[1777912799794,52.41,80257.43,0.0,0.9674,2e-05,4.97312]
[1777912802219,52.41,80264.29,0.0,0.96754,2e-05,4.95621]
[1777912803226,52.41,80268.68,0.0,0.96763,2e-05,4.9454]
[1777912808262,52.41,80268.42,0.0,0.96762,2e-05,4.94681]
[1777912809863,52.41,80272.58,0.0,0.9677,2e-05,4.93677]
[1777912812289,52.41,80278.38,0.0,0.96781,2e-05,4.92272]
[1777912816317,52.41,80285.68,0.0,0.96796,2e-05,4.90541]
[1777912818331,52.42,80279.78,0.0,0.96783,2e-05,4.92049]
[1777912819934,52.42,80271.9,0.0,0.96767,2e-05,4.94045]
[1777912823366,52.42,80271.17,0.0,0.96765,2e-05,4.94272]
[1777912826386,52.42,80276.61,0.0,0.96776,2e-05,4.92964]
[1777912827394,52.42,80283.34,0.0,0.96789,2e-05,4.9131]
[1777912828410,52.42,80293.17,0.0,0.96809,2e-05,4.88849]
[1777912830005,52.42,80295.79,0.0,0.96815,2e-05,4.88158]
[1777912833447,52.42,80308.14,0.0,0.96842,2e-05,4.84773]
[1777912834444,52.42,80307.63,0.0,0.96841,2e-05,4.84883]
[1777912836459,52.42,80301.76,0.0,0.96829,2e-05,4.86297]
[1777912841495,52.41,80300.95,0.0,0.96828,2e-05,4.86414]
[1777912845523,52.41,80293.58,0.0,0.96814,2e-05,4.88165]
[1777912847537,52.41,80286.11,0.0,0.96799,2e-05,4.90067]
[1777912850145,52.41,80273.18,0.0,0.96772,2e-05,4.93342]
[1777912852573,52.42,80265.13,0.0,0.96756,2e-05,4.95381]
[1777912855593,52.42,80262.4,0.0,0.9675,2e-05,4.96103]
[1777912860629,52.42,80263.66,0.0,0.96752,2e-05,4.95851]
[1777912865668,52.42,80267.4,0.0,0.96759,2e-05,4.94982]
[1777912867678,52.42,80274.03,0.0,0.96772,2e-05,4.93312]
[1777912872716,52.42,80276.61,0.0,0.96778,2e-05,4.92657]
[1777912874737,52.42,80283.48,0.0,0.96792,2e-05,4.90893]
[1777912876746,52.42,80286.87,0.0,0.96799,2e-05,4.90001]
[1777912881781,52.41,80283.72,0.0,0.96794,2e-05,4.90622]
[1777912883795,52.41,80288.93,0.0,0.96805,2e-05,4.89281]
[1777912886816,52.41,80281.61,0.0,0.96791,2e-05,4.91018]
[1777912888829,52.41,80268.53,0.0,0.96764,2e-05,4.94302]
[1777912890844,52.41,80256.55,0.0,0.9674,2e-05,4.97316]
[1777912892859,52.41,80243.9,0.0,0.96716,2e-05,5.0022]
[1777912897894,52.41,80242.15,0.0,0.96712,2e-05,5.00686]
[1777912902929,52.41,80241.89,0.0,0.96711,2e-05,5.0078]
[1777912907965,52.41,80236.58,0.0,0.967,2e-05,5.02143]
[1777912909980,52.41,80229.87,0.0,0.96686,2e-05,5.03842]
[1777912915015,52.41,80227.88,0.0,0.96682,2e-05,5.04353]
[1777912920053,52.41,80223.59,0.0,0.96673,2e-05,5.05446]
[1777912921057,52.41,80229.21,0.0,0.96685,2e-05,5.04025]
[1777912922064,52.41,80233.61,0.0,0.96694,2e-05,5.02871]
[1777912923071,52.41,80240.41,0.0,0.96708,2e-05,5.01116]
[1777912924078,52.41,80241.4,0.0,0.96711,2e-05,5.00828]
[1777912929115,52.4,80237.79,0.0,0.96705,2e-05,5.01549]
[1777912934149,52.4,80242.97,0.0,0.96717,2e-05,5.0006]
[1777912935155,52.4,80237.54,0.0,0.96706,2e-05,5.0139]
[1777912937172,52.39,80232.62,0.0,0.96696,2e-05,5.02554]
[1777912939184,52.39,80220.81,0.0,0.96673,2e-05,5.05458]
[1777912940191,52.39,80220.72,0.0,0.96672,2e-05,5.05484]
[1777912943212,52.39,80226.47,0.0,0.96685,2e-05,5.03992]
[1777912945226,52.39,80229.26,0.0,0.96691,2e-05,5.03207]
[1777912950263,52.38,80237.01,0.0,0.96709,2e-05,5.01054]
[1777912952276,52.38,80247.87,0.0,0.96733,2e-05,4.97973]
[1777912953285,52.38,80251.51,0.0,0.96741,2e-05,4.9703]
[1777912958317,52.37,80251.21,0.0,0.96741,2e-05,4.96953]
[1777912959325,52.37,80246.19,0.0,0.96731,2e-05,4.9818]
[1777912960331,52.37,80244.32,0.0,0.96728,2e-05,4.98616]
[1777912964359,52.37,80249.75,0.0,0.9674,2e-05,4.97123]
[1777912969394,52.36,80254.43,0.0,0.96751,2e-05,4.95799]
[1777912974429,52.36,80239.82,0.0,0.96722,2e-05,4.99314]
[1777912975436,52.36,80239.02,0.0,0.96721,2e-05,4.99479]
[1777912981085,52.35,80241.53,0.0,0.96728,2e-05,4.9864]
[1777912984502,52.35,80245.9,0.0,0.96737,2e-05,4.97448]
[1777912989535,52.34,80249.82,0.0,0.96746,2e-05,4.96311]
[1777912994570,52.34,80252.55,0.0,0.96753,2e-05,4.95483]
[1777912999605,52.33,80250.26,0.0,0.9675,2e-05,4.95911]
[1777913004641,52.33,80256.26,0.0,0.96763,2e-05,4.94271]
[1777913008676,52.32,80267.6,0.0,0.96787,2e-05,4.91343]
[1777913009688,52.32,80271.47,0.0,0.96795,2e-05,4.90359]
[1777913011295,52.32,80279.74,0.0,0.96813,2e-05,4.87989]
[1777913012704,52.32,80285.6,0.0,0.96825,2e-05,4.86523]
[1777913013711,52.32,80292.51,0.0,0.96839,2e-05,4.84805]
[1777913014718,52.32,80292.31,0.0,0.96839,2e-05,4.84843]
[1777913018747,52.32,80279.21,0.0,0.96813,2e-05,4.8803]
[1777913019754,52.32,80280.28,0.0,0.96815,2e-05,4.87749]
[1777913024788,52.32,80282.63,0.0,0.96821,2e-05,4.87079]
[1777913028816,52.31,80276.71,0.0,0.96809,2e-05,4.8847]
[1777913032845,52.31,80274.23,0.0,0.96805,2e-05,4.88976]
[1777913037883,52.31,80275.03,0.0,0.96808,2e-05,4.88669]
[1777913042930,52.3,80275.45,0.0,0.96809,2e-05,4.88455]
[1777913043923,52.3,80283.93,0.0,0.96827,2e-05,4.8634]
[1777913045937,52.3,80291.26,0.0,0.96841,2e-05,4.845]
[1777913050972,52.3,80291.77,0.0,0.96843,2e-05,4.84292]
[1777913052986,52.3,80297.19,0.0,0.96854,2e-05,4.82932]
[1777913058021,52.3,80297.34,0.0,0.96855,2e-05,4.82833]
[1777913063056,52.29,80299.32,0.0,0.96859,2e-05,4.82291]
[1777913066080,52.29,80310.72,0.0,0.96882,2e-05,4.79472]
[1777913067087,52.29,80318.12,0.0,0.96897,2e-05,4.77664]
[1777913068094,52.29,80323.82,0.0,0.96908,2e-05,4.76276]
[1777913071120,52.29,80329.47,0.0,0.9692,2e-05,4.7463]
[1777913076154,52.29,80326.25,0.0,0.96914,2e-05,4.75422]
[1777913078168,52.29,80320.67,0.0,0.96903,2e-05,4.76785]
[1777913080182,52.29,80302.5,0.0,0.96867,2e-05,4.81225]
[1777913081190,52.29,80298.54,0.0,0.9686,2e-05,4.8219]
[1777913084210,52.29,80285.67,0.0,0.96834,2e-05,4.85333]
[1777913085217,52.29,80280.61,0.0,0.96824,2e-05,4.8657]
[1777913087232,52.29,80277.56,0.0,0.96818,2e-05,4.87295]
[1777913092266,52.29,80283.13,0.0,0.9683,2e-05,4.85843]
[1777913097303,52.29,80275.23,0.0,0.96815,2e-05,4.87728]
[1777913098309,52.29,80258.53,0.0,0.96781,2e-05,4.91843]
[1777913100327,52.29,80258.57,0.0,0.96782,2e-05,4.91809]
[1777913101333,52.28,80250.67,0.0,0.96766,2e-05,4.93728]
[1777913103345,52.28,80250.29,0.0,0.96766,2e-05,4.93765]
[1777913104381,52.28,80256.56,0.0,0.96779,2e-05,4.92174]
[1777913106367,52.28,80245.67,0.0,0.96757,2e-05,4.94868]
[1777913107376,52.28,80235.28,0.0,0.96736,2e-05,4.97417]
[1777913108382,52.28,80229.55,0.0,0.96724,2e-05,4.98825]
[1777913109388,52.28,80219.66,0.0,0.96704,2e-05,5.01282]
[1777913110396,52.28,80217.32,0.0,0.96699,2e-05,5.01882]
[1777913111402,52.28,80222.39,0.0,0.9671,2e-05,5.00562]
[1777913112409,52.27,80229.73,0.0,0.96726,2e-05,4.98676]
[1777913113417,52.27,80231.14,0.0,0.96729,2e-05,4.98287]
[1777913115433,52.27,80225.81,0.0,0.96718,2e-05,4.99561]
[1777913116438,52.27,80219.7,0.0,0.96706,2e-05,5.01066]
[1777913117445,52.27,80212.57,0.0,0.96692,2e-05,5.0283]
[1777913118452,52.27,80211.08,0.0,0.96689,2e-05,5.03166]
[1777913121473,52.26,80206.63,0.0,0.96681,2e-05,5.04167]
[1777913124494,52.26,80215.97,0.0,0.96701,2e-05,5.01673]
[1777913125501,52.26,80219.5,0.0,0.96709,2e-05,5.00743]
[1777913127516,52.26,80243.01,0.0,0.96757,2e-05,4.94807]
[1777913128526,52.26,80245.28,0.0,0.96762,2e-05,4.94212]
[1777913133563,52.25,80245.19,0.0,0.96764,2e-05,4.93821]
[1777913134569,52.25,80237.93,0.0,0.9675,2e-05,4.95585]
[1777913135581,52.25,80231.71,0.0,0.96738,2e-05,4.97114]
[1777913139611,52.25,80225.05,0.0,0.96725,2e-05,4.98659]
[1777913142215,52.24,80238.3,0.0,0.96753,2e-05,4.9527]
[1777913142628,52.24,80237.81,0.0,0.96752,2e-05,4.95365]
[1777913147663,52.24,80239.89,0.0,0.96757,2e-05,4.94715]
[1777913150684,52.24,80232.76,0.0,0.96743,2e-05,4.9642]
[1777913152284,52.23,80227.58,0.0,0.96733,2e-05,4.97691]
[1777913157733,52.23,80224.3,0.0,0.96728,2e-05,4.98333]
[1777913158739,52.23,80216.86,0.0,0.96713,2e-05,5.00173]
[1777913162354,52.22,80230.43,0.0,0.96741,2e-05,4.96658]
[1777913167806,52.22,80217.71,0.0,0.96716,2e-05,4.99682]
[1777913168820,52.22,80205.21,0.0,0.96691,2e-05,5.02803]
[1777913170826,52.22,80212.02,0.0,0.96706,2e-05,5.01006]
[1777913175861,52.21,80214.13,0.0,0.96711,2e-05,5.00296]
[1777913176867,52.21,80219.1,0.0,0.96722,2e-05,4.9901]
[1777913182494,52.2,80215.14,0.0,0.96715,2e-05,4.99846]
[1777913187946,52.2,80214.73,0.0,0.96716,2e-05,4.99748]
[1777913192564,52.19,80220.04,0.0,0.9673,2e-05,4.97986]
[1777913192980,52.19,80220.04,0.0,0.9673,2e-05,4.97955]
[1777913198016,52.19,80218.43,0.0,0.96728,2e-05,4.98209]
[1777913200029,52.19,80226.5,0.0,0.96745,2e-05,4.96123]
[1777913205064,52.18,80230.46,0.0,0.96754,2e-05,4.95005]
[1777913210099,52.18,80236.9,0.0,0.96768,2e-05,4.93273]
[1777913215133,52.17,80243.26,0.0,0.96782,2e-05,4.91586]
[1777913216141,52.17,80249.8,0.0,0.96795,2e-05,4.89939]
[1777913221176,52.17,80252.27,0.0,0.96801,2e-05,4.89244]
[1777913226212,52.17,80252.37,0.0,0.96801,2e-05,4.8914]
[1777913231249,52.17,80251.97,0.0,0.96801,2e-05,4.89158]
[1777913234270,52.16,80245.02,0.0,0.96788,2e-05,4.90838]
[1777913239305,52.16,80246.51,0.0,0.96791,2e-05,4.9038]
[1777913242326,52.16,80251.47,0.0,0.96802,2e-05,4.89101]
[1777913246356,52.16,80244.84,0.0,0.96789,2e-05,4.9069]
[1777913251392,52.16,80241.44,0.0,0.96784,2e-05,4.91172]
[1777913252396,52.16,80233.86,0.0,0.96769,2e-05,4.93045]
[1777913255417,52.15,80228.75,0.0,0.96759,2e-05,4.9426]
[1777913260452,52.15,80226.35,0.0,0.96755,2e-05,4.94749]
[1777913262465,52.15,80231.79,0.0,0.96767,2e-05,4.93342]
[1777913263473,52.15,80232.81,0.0,0.96769,2e-05,4.93067]
[1777913268510,52.14,80231.54,0.0,0.96767,2e-05,4.9329]
[1777913273545,52.14,80230.47,0.0,0.96766,2e-05,4.93462]
[1777913278578,52.14,80233.59,0.0,0.96773,2e-05,4.92583]
[1777913279586,52.14,80239.41,0.0,0.96785,2e-05,4.9111]
[1777913280592,52.14,80242.26,0.0,0.96791,2e-05,4.90382]
[1777913282607,52.14,80232.97,0.0,0.96772,2e-05,4.92671]
[1777913283613,52.14,80231.13,0.0,0.96768,2e-05,4.93113]
[1777913284621,52.14,80237.34,0.0,0.96781,2e-05,4.91541]
[1777913285628,52.13,80243.14,0.0,0.96793,2e-05,4.90077]
[1777913286638,52.13,80256.96,0.0,0.96821,2e-05,4.86627]
[1777913287642,52.13,80260.25,0.0,0.96828,2e-05,4.85803]
[1777913289658,52.13,80268.03,0.0,0.96843,2e-05,4.83863]
[1777913290664,52.13,80269.7,0.0,0.96847,2e-05,4.83445]
[1777913292682,52.13,80279.09,0.0,0.96866,2e-05,4.81121]
[1777913297713,52.13,80276.48,0.0,0.9686,2e-05,4.81763]
[1777913302747,52.13,80274.16,0.0,0.96856,2e-05,4.8232]
[1777913304762,52.13,80269.01,0.0,0.96846,2e-05,4.83579]
[1777913308790,52.13,80241.54,0.0,0.96791,2e-05,4.90354]
[1777913309797,52.13,80229.18,0.0,0.96765,2e-05,4.93467]
[1777913314834,52.13,80228.42,0.0,0.96766,2e-05,4.93371]
[1777913319871,52.13,80227.94,0.0,0.96766,2e-05,4.93357]
[1777913324903,52.12,80219.17,0.0,0.96749,2e-05,4.9544]
[1777913329940,52.12,80217.33,0.0,0.96746,2e-05,4.95776]
[1777913334974,52.12,80213.69,0.0,0.9674,2e-05,4.96559]
[1777913340017,52.11,80215.89,0.0,0.96745,2e-05,4.95876]
[1777913343617,52.11,80225.33,0.0,0.96765,2e-05,4.93433]
[1777913344038,52.11,80225.33,0.0,0.96765,2e-05,4.93412]
[1777913347059,52.11,80218.35,0.0,0.96751,2e-05,4.95096]
[1777913349073,52.1,80213.17,0.0,0.96741,2e-05,4.96348]
[1777913350081,52.11,80201.25,0.0,0.96717,2e-05,4.99371]
[1777913353687,52.11,80192.08,0.0,0.96697,2e-05,5.01736]
[1777913357129,52.11,80183.87,0.0,0.9668,2e-05,5.03861]
[1777913359144,52.11,80175.71,0.0,0.96663,2e-05,5.05951]
[1777913360153,52.11,80168.73,0.0,0.96648,2e-05,5.07736]
[1777913362165,52.11,80162.11,0.0,0.96634,2e-05,5.0943]
[1777913365186,52.11,80169.98,0.0,0.96651,2e-05,5.07414]
[1777913370220,52.11,80176.03,0.0,0.96663,2e-05,5.05881]
[1777913375255,52.11,80178.32,0.0,0.9667,2e-05,5.05024]
[1777913380290,52.11,80180.67,0.0,0.96675,2e-05,5.0444]
[1777913385325,52.11,80185.95,0.0,0.96685,2e-05,5.03114]
[1777913387339,52.11,80179.42,0.0,0.96672,2e-05,5.0478]
[1777913392374,52.11,80177.01,0.0,0.96667,2e-05,5.05406]
[1777913397410,52.11,80177.73,0.0,0.96668,2e-05,5.05229]
[1777913399425,52.11,80191.54,0.0,0.96697,2e-05,5.01727]
[1777913400431,52.11,80199.67,0.0,0.96714,2e-05,4.99678]
[1777913402445,52.11,80208.14,0.0,0.96731,2e-05,4.97516]
[1777913406476,52.11,80198.14,0.0,0.96712,2e-05,4.99902]
[1777913411508,52.1,80196.59,0.0,0.9671,2e-05,5.00106]
[1777913413528,52.1,80183.9,0.0,0.96684,2e-05,5.03292]
[1777913414530,52.1,80178.85,0.0,0.96673,2e-05,5.0458]
[1777913418556,52.1,80189.19,0.0,0.96695,2e-05,5.01965]
[1777913419567,52.1,80181.25,0.0,0.96678,2e-05,5.03986]
[1777913421579,52.1,80187.99,0.0,0.96692,2e-05,5.02283]
[1777913422596,52.1,80195.65,0.0,0.96708,2e-05,5.00351]
[1777913423593,52.1,80200.71,0.0,0.96719,2e-05,4.99035]
[1777913424598,52.1,80205.11,0.0,0.96728,2e-05,4.9789]
[1777913429633,52.09,80205.71,0.0,0.96731,2e-05,4.97573]
[1777913434668,52.09,80196.4,0.0,0.96714,2e-05,4.99478]
[1777913436685,52.09,80194.87,0.0,0.96712,2e-05,4.99791]
[1777913438701,52.08,80215.05,0.0,0.96754,2e-05,4.94676]
[1777913439706,52.08,80216.57,0.0,0.96757,2e-05,4.94266]
[1777913442726,52.08,80204.82,0.0,0.96734,2e-05,4.97139]
[1777913443733,52.08,80205.57,0.0,0.96735,2e-05,4.96918]
[1777913445748,52.08,80200.46,0.0,0.96725,2e-05,4.98191]
[1777913446756,52.08,80187.54,0.0,0.96698,2e-05,5.01476]
[1777913447762,52.08,80185.33,0.0,0.96693,2e-05,5.02046]
[1777913449776,52.08,80176.73,0.0,0.96675,2e-05,5.04249]
[1777913450785,52.08,80175.19,0.0,0.96672,2e-05,5.04646]
[1777913454810,52.08,80169.46,0.0,0.9666,2e-05,5.06124]
[1777913458838,52.08,80174.89,0.0,0.96671,2e-05,5.04752]
[1777913462875,52.08,80167.99,0.0,0.96657,2e-05,5.06535]
[1777913463882,52.08,80161.5,0.0,0.96643,2e-05,5.08198]
[1777913464889,52.08,80161.34,0.0,0.96643,2e-05,5.0824]
[1777913468917,52.08,80155.66,0.0,0.96631,2e-05,5.09695]
[1777913471945,52.08,80146.18,0.0,0.96611,2e-05,5.12125]
[1777913472952,52.08,80141.97,0.0,0.96602,2e-05,5.13204]
[1777913474971,52.08,80139.78,0.0,0.96597,2e-05,5.13743]
[1777913477988,52.08,80133.23,0.0,0.96583,2e-05,5.15414]
[1777913478995,52.08,80127.36,0.0,0.96571,2e-05,5.16922]
[1777913480004,52.08,80124.07,0.0,0.96564,2e-05,5.1776]
[1777913483027,52.08,80115.36,0.0,0.96546,2e-05,5.19976]
[1777913484609,52.08,80093.66,0.0,0.96499,2e-05,5.25626]
[1777913485054,52.08,80092.6,0.0,0.96497,2e-05,5.25881]
[1777913486048,52.08,80074.4,0.0,0.96457,2e-05,5.30643]
[1777913487055,52.07,80076.34,0.0,0.96461,2e-05,5.30093]
[1777913488064,52.07,80085.33,0.0,0.96482,2e-05,5.27687]
[1777913489069,52.07,80087.47,0.0,0.96486,2e-05,5.27091]
[1777913492091,52.07,80096.29,0.0,0.96508,2e-05,5.24392]
[1777913493097,52.07,80095.51,0.0,0.96507,2e-05,5.24569]
[1777913498133,52.06,80110.82,0.0,0.96541,2e-05,5.20433]
[1777913499139,52.06,80111.27,0.0,0.96542,2e-05,5.20295]
[1777913502168,52.06,80119.7,0.0,0.96561,2e-05,5.18044]
[1777913503173,52.06,80129.85,0.0,0.96583,2e-05,5.15395]
[1777913504754,52.06,80127.78,0.0,0.96579,2e-05,5.15907]
[1777913508217,52.06,80134.42,0.0,0.96593,2e-05,5.14149]
[1777913509223,52.06,80135.74,0.0,0.96596,2e-05,5.13797]
[1777913513250,52.06,80141.06,0.0,0.96608,2e-05,5.12387]
[1777913517278,52.06,80145.13,0.0,0.96617,2e-05,5.11311]
[1777913518286,52.06,80155.65,0.0,0.96639,2e-05,5.08603]
[1777913519294,52.06,80160.13,0.0,0.96648,2e-05,5.07456]
[1777913523322,52.06,80161.94,0.0,0.96652,2e-05,5.07002]
[1777913524894,52.06,80155.08,0.0,0.96637,2e-05,5.08769]
[1777913526342,52.06,80151.92,0.0,0.96631,2e-05,5.09583]
[1777913527352,52.06,80148.06,0.0,0.96623,2e-05,5.10575]
[1777913530371,52.06,80140.1,0.0,0.96606,2e-05,5.12623]
[1777913531380,52.06,80135.84,0.0,0.96597,2e-05,5.13711]
[1777913536413,52.06,80134.9,0.0,0.96595,2e-05,5.13917]
[1777913539433,52.06,80150.05,0.0,0.96627,2e-05,5.09999]
[1777913545034,52.06,80150.82,0.0,0.96629,2e-05,5.09792]
[1777913550510,52.06,80151.84,0.0,0.96631,2e-05,5.09518]
[1777913555545,52.05,80152.38,0.0,0.96634,2e-05,5.0908]
[1777913557560,52.05,80160.42,0.0,0.96651,2e-05,5.07018]
[1777913559572,52.06,80169.77,0.0,0.96671,2e-05,5.04637]
[1777913562595,52.05,80181.6,0.0,0.96696,2e-05,5.01508]
[1777913566626,52.05,80170.28,0.0,0.96674,2e-05,5.04286]
[1777913567639,52.05,80128.1,0.0,0.96584,2e-05,5.15122]
[1777913568646,52.05,80128.3,0.0,0.96585,2e-05,5.1507]
[1777913569652,52.05,80134.63,0.0,0.96598,2e-05,5.13415]
[1777913570650,52.05,80122.14,0.0,0.96572,2e-05,5.16648]
[1777913571658,52.05,80122.23,0.0,0.96572,2e-05,5.16611]
[1777913572670,52.05,80129.12,0.0,0.96587,2e-05,5.14813]
[1777913573677,52.05,80133.79,0.0,0.96597,2e-05,5.13596]
[1777913575686,52.05,80139.07,0.0,0.96608,2e-05,5.12218]
[1777913577700,52.05,80145.1,0.0,0.96621,2e-05,5.10654]
[1777913582735,52.05,80143.56,0.0,0.96618,2e-05,5.11031]
[1777913584753,52.04,80137.56,0.0,0.96605,2e-05,5.12563]
[1777913589784,52.04,80141.25,0.0,0.96614,2e-05,5.1158]
[1777913591801,52.04,80135.41,0.0,0.96601,2e-05,5.13076]
[1777913592806,52.04,80121.22,0.0,0.96571,2e-05,5.16748]
[1777913593813,52.04,80113.45,0.0,0.96554,2e-05,5.18746]
[1777913594819,52.04,80110.96,0.0,0.96549,2e-05,5.19376]
[1777913596833,52.04,80105.56,0.0,0.96538,2e-05,5.20744]
[1777913601869,52.04,80109.14,0.0,0.96546,2e-05,5.19712]
[1777913606903,52.03,80112.55,0.0,0.96554,2e-05,5.18728]
[1777913608917,52.03,80104.17,0.0,0.96537,2e-05,5.20876]
[1777913609924,52.03,80088.17,0.0,0.96502,2e-05,5.25042]
[1777913610931,52.03,80084.4,0.0,0.96494,2e-05,5.26005]
[1777913612946,52.03,80089.52,0.0,0.96507,2e-05,5.24312]
[1777913615966,52.03,80091.4,0.0,0.96512,2e-05,5.23743]
[1777913621001,52.02,80090.05,0.0,0.9651,2e-05,5.23973]
[1777913626036,52.02,80093.15,0.0,0.96518,2e-05,5.23039]
[1777913631071,52.02,80091.94,0.0,0.96516,2e-05,5.23234]
[1777913635099,52.01,80076.0,0.0,0.96482,2e-05,5.27323]
[1777913636106,52.01,80071.37,0.0,0.96472,2e-05,5.28513]
[1777913638120,52.01,80063.42,0.0,0.96455,2e-05,5.30547]
[1777913641142,52.01,80060.23,0.0,0.96449,2e-05,5.31285]
[1777913645169,52.0,80049.6,0.0,0.96427,2e-05,5.3396]
[1777913646177,52.0,80045.79,0.0,0.96419,2e-05,5.34932]
[1777913651211,52.0,80047.26,0.0,0.96424,2e-05,5.34328]
[1777913653225,51.99,80053.03,0.0,0.96437,2e-05,5.32711]
[1777913654232,51.99,80059.44,0.0,0.96452,2e-05,5.30972]
[1777913655812,51.99,80063.23,0.0,0.96461,2e-05,5.29897]
[1777913658260,51.99,80068.86,0.0,0.96474,2e-05,5.28341]
[1777913663295,51.98,80070.22,0.0,0.96478,2e-05,5.27821]
[1777913664302,51.98,80075.89,0.0,0.96491,2e-05,5.26295]
[1777913665882,51.98,80077.78,0.0,0.96495,2e-05,5.25739]
[1777913667323,51.98,80072.66,0.0,0.96484,2e-05,5.27058]
[1777913669338,51.98,80071.0,0.0,0.96481,2e-05,5.27434]
[1777913672358,51.97,80057.74,0.0,0.96454,2e-05,5.30546]
[1777913673367,51.97,80056.37,0.0,0.96452,2e-05,5.30871]
[1777913675952,51.97,80064.86,0.0,0.96471,2e-05,5.28515]
[1777913677398,51.97,80069.88,0.0,0.96483,2e-05,5.27156]
[1777913681423,51.96,80063.47,0.0,0.9647,2e-05,5.28716]
[1777913682430,51.96,80058.36,0.0,0.96459,2e-05,5.30031]
[1777913686023,51.96,80054.77,0.0,0.96452,2e-05,5.3083]
[1777913688486,51.96,80049.61,0.0,0.96441,2e-05,5.32118]
[1777913693529,51.95,80058.52,0.0,0.96463,2e-05,5.29552]
[1777913696093,51.95,80059.75,0.0,0.96466,2e-05,5.29117]
[1777913700579,51.94,80068.61,0.0,0.96487,2e-05,5.26636]
[1777913702594,51.94,80078.97,0.0,0.9651,2e-05,5.23847]
[1777913704607,51.94,80071.39,0.0,0.96494,2e-05,5.25783]
[1777913706163,51.94,80069.4,0.0,0.9649,2e-05,5.26244]
[1777913711657,51.93,80063.83,0.0,0.96479,2e-05,5.27547]
[1777913716693,51.93,80061.79,0.0,0.96476,2e-05,5.27911]
[1777913721730,51.92,80057.28,0.0,0.96468,2e-05,5.28923]
[1777913726764,51.91,80059.88,0.0,0.96475,2e-05,5.28059]
[1777913731816,51.91,80067.59,0.0,0.96495,2e-05,5.25525]
[1777913732822,51.91,80072.63,0.0,0.96506,2e-05,5.24199]
[1777913734839,51.91,80078.03,0.0,0.96519,2e-05,5.22701]
[1777913739875,51.9,80079.99,0.0,0.96524,2e-05,5.22088]
[1777913744910,51.9,80073.51,0.0,0.96511,2e-05,5.23661]
[1777913746924,51.9,80067.02,0.0,0.96497,2e-05,5.25311]
[1777913749947,51.89,80058.68,0.0,0.96479,2e-05,5.27418]
[1777913751959,51.89,80053.25,0.0,0.96468,2e-05,5.28755]
[1777913753973,51.89,80049.42,0.0,0.9646,2e-05,5.29733]
[1777913756994,51.89,80045.6,0.0,0.96453,2e-05,5.30632]
[1777913762035,51.88,80042.69,0.0,0.96448,2e-05,5.31206]
[1777913764050,51.88,80049.66,0.0,0.96464,2e-05,5.29277]
[1777913766064,51.88,80047.69,0.0,0.9646,2e-05,5.29722]
[1777913771098,51.87,80045.6,0.0,0.96457,2e-05,5.30047]
[1777913776133,51.86,80047.29,0.0,0.96463,2e-05,5.29409]
[1777913781168,51.86,80043.49,0.0,0.96456,2e-05,5.30226]
[1777913784189,51.85,80040.97,0.0,0.96451,2e-05,5.30776]
[1777913789224,51.85,80045.71,0.0,0.96463,2e-05,5.29324]
[1777913794259,51.84,80044.03,0.0,0.96463,2e-05,5.29288]
[1777913796273,51.84,80038.98,0.0,0.96452,2e-05,5.30553]
[1777913799295,51.84,80032.31,0.0,0.96438,2e-05,5.32206]
[1777913800301,51.83,80027.05,0.0,0.96427,2e-05,5.33566]
[1777913802314,51.83,80015.83,0.0,0.96403,2e-05,5.36428]
[1777913805337,51.83,80018.36,0.0,0.9641,2e-05,5.35609]
[1777913810372,51.82,80021.36,0.0,0.96418,2e-05,5.34634]
[1777913811379,51.82,80013.6,0.0,0.96401,2e-05,5.3671]
[1777913812387,51.82,80004.12,0.0,0.9638,2e-05,5.39165]
[1777913813391,51.82,79998.75,0.0,0.96368,2e-05,5.40559]
[1777913814407,51.81,79997.5,0.0,0.96366,2e-05,5.40843]
[1777913819435,51.81,80003.52,0.0,0.96382,2e-05,5.38962]
[1777913820444,51.8,80005.9,0.0,0.96387,2e-05,5.38274]
[1777913823462,51.8,80000.44,0.0,0.96376,2e-05,5.39599]
[1777913825476,51.8,79993.41,0.0,0.96361,2e-05,5.41392]
[1777913830513,51.79,79998.99,0.0,0.96376,2e-05,5.39631]
[1777913832532,51.79,79993.97,0.0,0.96365,2e-05,5.40885]
[1777913835548,51.78,79989.68,0.0,0.96357,2e-05,5.41887]
[1777913840586,51.77,79990.81,0.0,0.96362,2e-05,5.41319]
[1777913845618,51.77,79991.61,0.0,0.96365,2e-05,5.40846]
[1777913850653,51.76,79990.93,0.0,0.96366,2e-05,5.40776]
[1777913855688,51.75,79989.0,0.0,0.96366,2e-05,5.40744]
[1777913856697,51.75,80001.69,0.0,0.96395,2e-05,5.3728]
[1777913857703,51.75,80001.69,0.0,0.96395,2e-05,5.37234]
[1777913862738,51.74,79996.33,0.0,0.96385,2e-05,5.38452]
[1777913867772,51.73,79995.12,0.0,0.96384,2e-05,5.38549]
[1777913872808,51.73,79993.32,0.0,0.96382,2e-05,5.38805]
[1777913877844,51.72,79993.62,0.0,0.96384,2e-05,5.38497]
[1777913882883,51.71,79993.15,0.0,0.96385,2e-05,5.38397]
[1777913885932,51.71,79963.2,0.0,0.96318,2e-05,5.46302]
[1777913890967,51.7,79962.57,0.0,0.96319,2e-05,5.46235]
[1777913896002,51.69,79961.47,0.0,0.96319,2e-05,5.46245]
[1777913900029,51.68,79955.81,0.0,0.96308,2e-05,5.47548]
[1777913903051,51.68,79941.94,0.0,0.96277,2e-05,5.51154]
[1777913904058,51.68,79939.33,0.0,0.96272,2e-05,5.51803]
[1777913909092,51.67,79948.59,0.0,0.96296,2e-05,5.4894]
[1777913910100,51.66,79952.54,0.0,0.96305,2e-05,5.47801]
[1777913915134,51.66,79950.26,0.0,0.96305,2e-05,5.47824]
[1777913920169,51.65,79947.83,0.0,0.96301,2e-05,5.48187]
[1777913924198,51.64,79953.31,0.0,0.96316,2e-05,5.46453]
[1777913926212,51.64,79954.66,0.0,0.9632,2e-05,5.45972]
[1777913931246,51.63,79956.78,0.0,0.96327,2e-05,5.45117]
[1777913935275,51.62,79951.47,0.0,0.96317,2e-05,5.4634]
[1777913940312,51.61,79954.82,0.0,0.96327,2e-05,5.45151]
[1777913942324,51.61,79949.45,0.0,0.96316,2e-05,5.4645]
[1777913945344,51.6,79956.43,0.0,0.96333,2e-05,5.44384]
[1777913947359,51.6,79949.98,0.0,0.96319,2e-05,5.46034]
[1777913948365,51.6,79948.54,0.0,0.96316,2e-05,5.46371]
[1777913952393,51.59,79954.14,0.0,0.96331,2e-05,5.4463]
[1777913954412,51.59,79965.01,0.0,0.96356,2e-05,5.41628]
[1777913955419,51.58,79974.86,0.0,0.9638,2e-05,5.38822]
[1777913956427,51.58,79979.96,0.0,0.96392,2e-05,5.37447]
[1777913959447,51.58,79986.45,0.0,0.96407,2e-05,5.35579]
[1777913964482,51.58,79989.61,0.0,0.96416,2e-05,5.34539]
[1777913969519,51.57,79994.57,0.0,0.96429,2e-05,5.33023]
[1777913971531,51.57,80004.84,0.0,0.96454,2e-05,5.29912]
[1777913972540,51.57,80007.04,0.0,0.96459,2e-05,5.29295]
[1777913974554,51.56,80013.4,0.0,0.96474,2e-05,5.27545]
[1777913979592,51.56,80012.65,0.0,0.96473,2e-05,5.27617]
[1777913984625,51.56,80012.15,0.0,0.96473,2e-05,5.27625]
[1777913989659,51.55,80007.37,0.0,0.96463,2e-05,5.28768]
[1777913991675,51.55,80002.24,0.0,0.96452,2e-05,5.30084]
[1777913993687,51.55,80001.6,0.0,0.96451,2e-05,5.30197]
[1777913996708,51.55,79993.04,0.0,0.96433,2e-05,5.32401]
[1777913998232,51.55,79985.68,0.0,0.96417,2e-05,5.34343]
[1777913999729,51.54,79984.46,0.0,0.96415,2e-05,5.34601]
[1777914002750,51.54,80001.26,0.0,0.96453,2e-05,5.29963]
[1777914003757,51.54,80008.76,0.0,0.9647,2e-05,5.27938]
[1777914008797,51.54,80007.03,0.0,0.96467,2e-05,5.28302]
[1777914010807,51.53,80012.31,0.0,0.96479,2e-05,5.26829]
[1777914011815,51.53,80006.29,0.0,0.96466,2e-05,5.28409]
[1777914012822,51.53,80000.57,0.0,0.96454,2e-05,5.29935]
[1777914014836,51.53,79995.03,0.0,0.96442,2e-05,5.31364]
[1777914015843,51.53,79992.03,0.0,0.96435,2e-05,5.32111]
[1777914018376,51.53,79986.81,0.0,0.96424,2e-05,5.3348]
[1777914023900,51.52,79994.28,0.0,0.96442,2e-05,5.313]
[1777914025914,51.52,79995.79,0.0,0.96446,2e-05,5.30823]
[1777914030963,51.52,79989.66,0.0,0.96433,2e-05,5.32338]
[1777914033982,51.52,79997.2,0.0,0.96453,2e-05,5.29949]
[1777914035996,51.51,79991.95,0.0,0.96441,2e-05,5.31302]
[1777914041037,51.51,79993.17,0.0,0.96445,2e-05,5.30872]
[1777914046066,51.51,79998.22,0.0,0.96457,2e-05,5.29399]
[1777914048586,51.5,80009.55,0.0,0.96483,2e-05,5.26309]
[1777914050095,51.5,80010.04,0.0,0.96484,2e-05,5.2616]
[1777914055132,51.5,80013.68,0.0,0.96493,2e-05,5.25105]
[1777914060171,51.5,80012.95,0.0,0.96492,2e-05,5.25226]
[1777914063191,51.5,80006.76,0.0,0.96479,2e-05,5.26806]
[1777914068226,51.49,80006.35,0.0,0.96479,2e-05,5.26838]
[1777914073261,51.49,80005.73,0.0,0.96478,2e-05,5.26888]
[1777914078296,51.49,80008.68,0.0,0.96485,2e-05,5.26031]
[1777914083331,51.49,80008.45,0.0,0.96485,2e-05,5.26003]
[1777914088366,51.48,80007.3,0.0,0.96484,2e-05,5.26222]
[1777914093401,51.48,80006.12,0.0,0.96483,2e-05,5.26159]
[1777914095415,51.48,79997.19,0.0,0.96464,2e-05,5.28505]
[1777914096422,51.48,79987.21,0.0,0.96442,2e-05,5.31156]
[1777914097429,51.48,79985.33,0.0,0.96438,2e-05,5.31639]
[1777914098459,51.48,79987.23,0.0,0.96442,2e-05,5.31104]
[1777914099453,51.48,80028.97,0.0,0.96535,2e-05,5.19953]
[1777914100469,51.48,80052.59,0.0,0.96587,2e-05,5.13737]
[1777914101478,51.47,80085.94,0.0,0.96659,2e-05,5.05006]
[1777914102499,51.47,80089.73,0.0,0.96667,2e-05,5.04044]
[1777914104502,51.48,80078.53,0.0,0.96643,2e-05,5.06978]
[1777914105513,51.48,80071.36,0.0,0.96627,2e-05,5.08853]
[1777914106517,51.48,80060.21,0.0,0.96603,2e-05,5.11768]
[1777914107528,51.48,80061.15,0.0,0.96605,2e-05,5.11535]
[1777914108534,51.48,80066.49,0.0,0.96616,2e-05,5.10143]
[1777914110544,51.48,80055.63,0.0,0.96593,2e-05,5.12993]
[1777914111551,51.48,80058.23,0.0,0.96598,2e-05,5.12318]
[1777914112558,51.48,80063.24,0.0,0.96609,2e-05,5.11015]
[1777914114572,51.48,80054.88,0.0,0.96591,2e-05,5.13209]
[1777914115579,51.48,80042.68,0.0,0.96565,2e-05,5.16406]
[1777914119609,51.48,80048.22,0.0,0.96577,2e-05,5.14944]
[1777914120617,51.48,80055.08,0.0,0.96592,2e-05,5.13149]
[1777914122630,51.48,80074.47,0.0,0.96633,2e-05,5.08101]
[1777914123639,51.48,80074.82,0.0,0.96634,2e-05,5.0803]
[1777914124645,51.48,80081.77,0.0,0.96649,2e-05,5.06241]
[1777914125651,51.48,80095.08,0.0,0.96677,2e-05,5.02822]
[1777914126659,51.48,80102.52,0.0,0.96692,2e-05,5.00908]
[1777914127666,51.48,80113.69,0.0,0.96716,2e-05,4.98092]
[1777914131693,51.48,80123.69,0.0,0.96736,2e-05,4.95615]
[1777914132700,51.49,80127.1,0.0,0.96743,2e-05,4.94808]
[1777914134715,51.49,80134.57,0.0,0.96758,2e-05,4.92927]
[1777914135721,51.49,80125.83,0.0,0.9674,2e-05,4.95151]
[1777914136728,51.49,80110.68,0.0,0.96708,2e-05,4.99053]
[1777914137734,51.49,80108.17,0.0,0.96702,2e-05,4.99721]
[1777914138743,51.49,80113.68,0.0,0.96714,2e-05,4.98331]
[1777914139751,51.49,80121.13,0.0,0.96729,2e-05,4.96451]
[1777914140756,51.49,80124.0,0.0,0.96735,2e-05,4.95746]
[1777914145791,51.49,80125.21,0.0,0.96736,2e-05,4.95582]
[1777914150828,51.5,80122.95,0.0,0.9673,2e-05,4.96301]
[1777914153849,51.5,80129.18,0.0,0.96746,2e-05,4.94371]
[1777914159381,51.49,80119.76,0.0,0.96727,2e-05,4.96686]
[1777914159891,51.5,80119.76,0.0,0.96726,2e-05,4.96714]
[1777914160898,51.5,80118.26,0.0,0.96723,2e-05,4.97123]
[1777914163923,51.5,80106.18,0.0,0.96697,2e-05,5.00289]
[1777914164927,51.5,80104.66,0.0,0.96694,2e-05,5.00698]
[1777914165934,51.5,80112.99,0.0,0.96711,2e-05,4.986]
[1777914170968,51.5,80115.04,0.0,0.96715,2e-05,4.98164]
[1777914172982,51.5,80127.53,0.0,0.9674,2e-05,4.95019]
[1777914173989,51.51,80137.83,0.0,0.96762,2e-05,4.92412]
[1777914174996,51.51,80145.44,0.0,0.96777,2e-05,4.90483]
[1777914176002,51.5,80147.14,0.0,0.96781,2e-05,4.90029]
[1777914181037,51.5,80152.1,0.0,0.96792,2e-05,4.88734]
[1777914184059,51.5,80146.72,0.0,0.96781,2e-05,4.90065]
[1777914186073,51.5,80141.57,0.0,0.9677,2e-05,4.91333]
[1777914187080,51.5,80147.04,0.0,0.96782,2e-05,4.89949]
[1777914188087,51.5,80151.35,0.0,0.96791,2e-05,4.88849]
[1777914189598,51.5,80162.54,0.0,0.96814,2e-05,4.86014]
[1777914191112,51.5,80179.58,0.0,0.96848,2e-05,4.81743]
[1777914195141,51.5,80188.8,0.0,0.96867,2e-05,4.79466]
[1777914196146,51.5,80195.84,0.0,0.96881,2e-05,4.77716]
[1777914197153,51.5,80197.11,0.0,0.96883,2e-05,4.77422]
[1777914199669,51.5,80203.16,0.0,0.96895,2e-05,4.75946]
[1777914201185,51.5,80197.09,0.0,0.96883,2e-05,4.77466]
[1777914202188,51.5,80189.33,0.0,0.96867,2e-05,4.79407]
[1777914203200,51.5,80186.5,0.0,0.96862,2e-05,4.80121]
[1777914208230,51.5,80191.89,0.0,0.96872,2e-05,4.78822]
[1777914209742,51.51,80200.22,0.0,0.96889,2e-05,4.76778]
[1777914215284,51.51,80196.71,0.0,0.96883,2e-05,4.7744]
[1777914219812,51.51,80189.85,0.0,0.96868,2e-05,4.79209]
[1777914222332,51.51,80182.66,0.0,0.96854,2e-05,4.81021]
[1777914223340,51.51,80180.15,0.0,0.96849,2e-05,4.81654]
[1777914227366,51.51,80186.01,0.0,0.9686,2e-05,4.80215]
[1777914232405,51.51,80186.81,0.0,0.96862,2e-05,4.80052]
[1777914234420,51.51,80191.12,0.0,0.9687,2e-05,4.78995]
[1777914238447,51.51,80198.38,0.0,0.96884,2e-05,4.77232]
[1777914240461,51.52,80201.95,0.0,0.96891,2e-05,4.76373]
[1777914241468,51.52,80193.88,0.0,0.96875,2e-05,4.784]
[1777914243481,51.52,80186.64,0.0,0.9686,2e-05,4.80211]
[1777914245496,51.52,80196.31,0.0,0.9688,2e-05,4.77822]
[1777914247512,51.52,80196.43,0.0,0.9688,2e-05,4.77812]
[1777914252547,51.52,80197.49,0.0,0.96881,2e-05,4.77625]
[1777914255570,51.52,80203.19,0.0,0.96892,2e-05,4.76238]
[1777914260605,51.52,80199.3,0.0,0.96884,2e-05,4.77276]
[1777914264630,51.52,80189.56,0.0,0.96864,2e-05,4.79752]
[1777914265640,51.53,80185.5,0.0,0.96856,2e-05,4.80786]
[1777914268659,51.53,80176.15,0.0,0.96837,2e-05,4.83137]
[1777914269667,51.53,80168.66,0.0,0.96821,2e-05,4.85023]
[1777914270673,51.53,80165.8,0.0,0.96816,2e-05,4.85741]
[1777914272687,51.53,80155.11,0.0,0.96795,2e-05,4.88147]
[1777914273694,51.53,80153.73,0.0,0.96793,2e-05,4.8849]
[1777914278729,51.52,80157.29,0.0,0.968,2e-05,4.8756]
[1777914283767,51.52,80157.09,0.0,0.968,2e-05,4.87584]
[1777914285778,51.52,80150.64,0.0,0.96787,2e-05,4.89198]
[1777914287807,51.52,80159.82,0.0,0.96806,2e-05,4.86865]
[1777914288818,51.52,80168.75,0.0,0.96824,2e-05,4.84621]
[1777914289828,51.52,80178.98,0.0,0.96845,2e-05,4.82055]
[1777914294857,51.52,80184.22,0.0,0.96855,2e-05,4.80763]
[1777914297879,51.52,80191.45,0.0,0.9687,2e-05,4.78977]
[1777914298885,51.52,80200.51,0.0,0.96888,2e-05,4.76735]
[1777914299892,51.52,80198.5,0.0,0.96884,2e-05,4.77245]
[1777914304928,51.53,80192.75,0.0,0.96872,2e-05,4.78728]
[1777914305935,51.53,80191.22,0.0,0.96869,2e-05,4.79117]
[1777914310973,51.53,80188.5,0.0,0.96863,2e-05,4.79837]
[1777914316025,51.53,80186.77,0.0,0.96859,2e-05,4.80286]
[1777914318018,51.53,80177.61,0.0,0.96841,2e-05,4.82582]
[1777914319026,51.53,80176.97,0.0,0.96839,2e-05,4.82743]
[1777914320534,51.53,80182.11,0.0,0.9685,2e-05,4.81459]
[1777914322046,51.53,80184.18,0.0,0.96854,2e-05,4.80945]
[1777914325067,51.53,80188.3,0.0,0.96862,2e-05,4.79932]
[1777914326075,51.53,80196.54,0.0,0.96879,2e-05,4.77889]
[1777914327082,51.53,80203.95,0.0,0.96893,2e-05,4.7606]
[1777914328088,51.53,80203.07,0.0,0.96892,2e-05,4.7629]
[1777914330607,51.53,80222.2,0.0,0.96929,2e-05,4.71605]
[1777914331111,51.53,80222.2,0.0,0.96931,2e-05,4.71348]
[1777914336178,51.53,80218.81,0.0,0.96924,2e-05,4.72261]
[1777914340676,51.54,80212.95,0.0,0.96911,2e-05,4.73777]
[1777914343228,51.54,80202.42,0.0,0.9689,2e-05,4.76427]
[1777914344235,51.54,80199.44,0.0,0.96884,2e-05,4.77178]
[1777914349274,51.54,80208.9,0.0,0.96902,2e-05,4.74906]
[1777914354304,51.54,80212.45,0.0,0.96909,2e-05,4.74091]
[1777914359339,51.55,80207.84,0.0,0.96899,2e-05,4.75304]
[1777914362361,51.55,80206.5,0.0,0.96896,2e-05,4.75673]
[1777914363367,51.55,80213.71,0.0,0.9691,2e-05,4.73905]
[1777914364375,51.55,80215.24,0.0,0.96913,2e-05,4.73543]
[1777914367395,51.55,80219.12,0.0,0.96921,2e-05,4.72639]
[1777914372430,51.55,80220.16,0.0,0.96922,2e-05,4.72475]
[1777914375451,51.55,80211.49,0.0,0.96904,2e-05,4.74666]
[1777914377465,51.55,80212.92,0.0,0.96907,2e-05,4.74341]
[1777914382499,51.56,80214.67,0.0,0.9691,2e-05,4.7398]
[1777914387535,51.56,80215.15,0.0,0.9691,2e-05,4.73939]
[1777914392570,51.56,80214.4,0.0,0.9691,2e-05,4.73922]
[1777914394585,51.56,80219.92,0.0,0.96921,2e-05,4.72592]
[1777914396599,51.56,80230.94,0.0,0.96942,2e-05,4.69919]
[1777914397606,51.56,80223.94,0.0,0.96928,2e-05,4.71659]
[1777914398612,51.57,80222.99,0.0,0.96926,2e-05,4.71912]
[1777914401635,51.57,80216.73,0.0,0.96913,2e-05,4.73509]
[1777914403647,51.57,80213.37,0.0,0.96906,2e-05,4.74369]
[1777914408686,51.57,80215.82,0.0,0.9691,2e-05,4.73838]
[1777914410701,51.57,80223.8,0.0,0.96926,2e-05,4.71905]
[1777914412712,51.57,80227.48,0.0,0.96933,2e-05,4.71036]
[1777914413719,51.57,80212.16,0.0,0.96902,2e-05,4.74849]
[1777914414729,51.57,80201.79,0.0,0.96882,2e-05,4.77415]
[1777914415734,51.57,80202.43,0.0,0.96883,2e-05,4.77271]
[1777914416740,51.57,80202.37,0.0,0.96883,2e-05,4.77296]
[1777914421777,51.58,80202.72,0.0,0.96883,2e-05,4.77262]
[1777914423791,51.58,80210.29,0.0,0.96898,2e-05,4.75408]
[1777914424804,51.58,80221.4,0.0,0.9692,2e-05,4.72678]
[1777914426811,51.58,80229.63,0.0,0.96936,2e-05,4.70703]
[1777914427818,51.58,80227.88,0.0,0.96932,2e-05,4.71153]
[1777914430837,51.58,80223.54,0.0,0.96923,2e-05,4.72276]
[1777914435873,51.58,80219.89,0.0,0.96915,2e-05,4.73257]
[1777914439902,51.59,80214.69,0.0,0.96904,2e-05,4.746]
[1777914444935,51.59,80216.63,0.0,0.96908,2e-05,4.74189]
[1777914449970,51.59,80215.16,0.0,0.96904,2e-05,4.74621]
[1777914453999,51.59,80220.32,0.0,0.96916,2e-05,4.7313]
[1777914456015,51.59,80215.03,0.0,0.96905,2e-05,4.74464]
[1777914459036,51.59,80220.55,0.0,0.96916,2e-05,4.73147]
[1777914460043,51.59,80226.71,0.0,0.96928,2e-05,4.71648]
[1777914461050,51.6,80233.27,0.0,0.96941,2e-05,4.70056]
[1777914462058,51.6,80231.64,0.0,0.96937,2e-05,4.70477]
[1777914467092,51.6,80230.12,0.0,0.96933,2e-05,4.70954]
[1777914472127,51.6,80234.41,0.0,0.96941,2e-05,4.70006]
[1777914474141,51.6,80239.93,0.0,0.96952,2e-05,4.68701]
[1777914476156,51.61,80247.19,0.0,0.96965,2e-05,4.66979]
[1777914479177,51.61,80252.71,0.0,0.96976,2e-05,4.65717]
[1777914484211,51.61,80256.41,0.0,0.96982,2e-05,4.64958]
[1777914489256,51.62,80260.43,0.0,0.96988,2e-05,4.64155]
[1777914494292,51.62,80258.45,0.0,0.96983,2e-05,4.64748]
[1777914496306,51.62,80252.31,0.0,0.96971,2e-05,4.66296]
[1777914498320,51.63,80250.07,0.0,0.96966,2e-05,4.6689]
[1777914503356,51.63,80246.44,0.0,0.96958,2e-05,4.67893]
[1777914504362,51.63,80257.12,0.0,0.96979,2e-05,4.65315]
[1777914505369,51.63,80256.97,0.0,0.96978,2e-05,4.65379]
[1777914508391,51.63,80262.18,0.0,0.96988,2e-05,4.64193]
[1777914509404,51.63,80263.72,0.0,0.96991,2e-05,4.63849]
[1777914511948,51.64,80253.39,0.0,0.96972,2e-05,4.66142]
[1777914513425,51.64,80252.9,0.0,0.9697,2e-05,4.66312]
[1777914516448,51.64,80260.66,0.0,0.96985,2e-05,4.64501]
[1777914518461,51.64,80264.22,0.0,0.96991,2e-05,4.63694]
[1777914523500,51.65,80265.88,0.0,0.96993,2e-05,4.6344]
[1777914524505,51.65,80273.06,0.0,0.97007,2e-05,4.61733]
[1777914525512,51.65,80278.69,0.0,0.97017,2e-05,4.60442]
[1777914529542,51.65,80272.74,0.0,0.97005,2e-05,4.61987]
[1777914530549,51.66,80264.35,0.0,0.96988,2e-05,4.64081]
[1777914532087,51.66,80244.95,0.0,0.9695,2e-05,4.68852]
[1777914537596,51.66,80249.5,0.0,0.96958,2e-05,4.67828]
[1777914542158,51.66,80255.37,0.0,0.96969,2e-05,4.66516]
[1777914544646,51.67,80268.85,0.0,0.96995,2e-05,4.63295]
[1777914545652,51.67,80273.51,0.0,0.97004,2e-05,4.62198]
[1777914546659,51.67,80268.33,0.0,0.96993,2e-05,4.63484]
[1777914547678,51.67,80264.61,0.0,0.96986,2e-05,4.64416]
[1777914552227,51.67,80277.14,0.0,0.97009,2e-05,4.61529]
[1777914553708,51.67,80276.53,0.0,0.97007,2e-05,4.6171]
[1777914558743,51.68,80277.44,0.0,0.97008,2e-05,4.61658]
[1777914562779,51.69,80307.56,0.0,0.97064,2e-05,4.54604]
[1777914563778,51.69,80301.06,0.0,0.97052,2e-05,4.56157]
[1777914564786,51.69,80306.31,0.0,0.97062,2e-05,4.54887]
[1777914566801,51.68,80307.62,0.0,0.97065,2e-05,4.54549]
[1777914570828,51.68,80309.53,0.0,0.97069,2e-05,4.54049]
[1777914575862,51.68,80311.83,0.0,0.97075,2e-05,4.53187]
[1777914579890,51.68,80301.65,0.0,0.97056,2e-05,4.55586]
[1777914581904,51.68,80297.01,0.0,0.97047,2e-05,4.56677]
[1777914586938,51.68,80297.41,0.0,0.97048,2e-05,4.56518]
[1777914591975,51.68,80298.19,0.0,0.97049,2e-05,4.56499]
[1777914593993,51.69,80299.43,0.0,0.9705,2e-05,4.56341]
[1777914599026,51.7,80299.0,0.0,0.97047,2e-05,4.56678]
[1777914604062,51.7,80298.53,0.0,0.97045,2e-05,4.57023]
[1777914609101,51.71,80300.46,0.0,0.97047,2e-05,4.56748]
[1777914610109,51.71,80306.28,0.0,0.97057,2e-05,4.55452]
[1777914611116,51.72,80309.55,0.0,0.97063,2e-05,4.54773]
[1777914616151,51.72,80312.65,0.0,0.97067,2e-05,4.5424]
[1777914621186,51.73,80315.64,0.0,0.9707,2e-05,4.53788]
[1777914626224,51.74,80312.61,0.0,0.97063,2e-05,4.54769]
[1777914627234,51.74,80313.59,0.0,0.97064,2e-05,4.54584]
[1777914630254,51.75,80322.78,0.0,0.9708,2e-05,4.52545]
[1777914631261,51.75,80323.97,0.0,0.97084,2e-05,4.52045]
[1777914636297,51.76,80328.17,0.0,0.9709,2e-05,4.51315]
[1777914641337,51.76,80339.67,0.0,0.9711,2e-05,4.48806]
[1777914642344,51.79,80361.57,0.0,0.97145,2e-05,4.44424]
[1777914643352,51.81,80382.68,0.0,0.97178,2e-05,4.40228]
[1777914646376,51.84,80396.18,0.0,0.97197,2e-05,4.37824]
[1777914647383,51.86,80396.54,0.0,0.97192,2e-05,4.38497]
[1777914648402,51.86,80392.16,0.0,0.97184,2e-05,4.39528]
[1777914649413,51.86,80380.94,0.0,0.97163,2e-05,4.42149]
[1777914652944,51.87,80402.87,0.0,0.97201,2e-05,4.37338]
[1777914653445,51.87,80403.51,0.0,0.97202,2e-05,4.37209]
[1777914656467,51.89,80396.27,0.0,0.97185,2e-05,4.39405]
[1777914657475,51.89,80385.23,0.0,0.97164,2e-05,4.41982]
[1777914659489,51.89,80379.06,0.0,0.97153,2e-05,4.43431]
[1777914660496,51.89,80376.39,0.0,0.97148,2e-05,4.44071]
[1777914663014,51.89,80384.97,0.0,0.97164,2e-05,4.42077]
[1777914663516,51.89,80384.97,0.0,0.97164,2e-05,4.42087]
[1777914667545,51.89,80391.68,0.0,0.97176,2e-05,4.4057]
[1777914670597,51.9,80384.87,0.0,0.97162,2e-05,4.42327]
[1777914671573,51.9,80374.1,0.0,0.97142,2e-05,4.44847]
[1777914673088,51.9,80354.12,0.0,0.97105,2e-05,4.49542]
[1777914673587,51.9,80354.12,0.0,0.97105,2e-05,4.49539]
[1777914674596,51.92,80347.38,0.0,0.97088,2e-05,4.51651]
[1777914676609,51.92,80343.39,0.0,0.97081,2e-05,4.52577]
[1777914681643,51.91,80343.3,0.0,0.97081,2e-05,4.52563]
[1777914683159,51.92,80333.52,0.0,0.97062,2e-05,4.54978]
[1777914684664,51.92,80336.91,0.0,0.97068,2e-05,4.54216]
[1777914689699,51.93,80340.0,0.0,0.97071,2e-05,4.53749]
[1777914693230,51.93,80349.13,0.0,0.97089,2e-05,4.51449]
[1777914694734,51.93,80350.56,0.0,0.97091,2e-05,4.51159]
[1777914699769,51.94,80353.91,0.0,0.97096,2e-05,4.50608]
[1777914704805,51.95,80359.5,0.0,0.97104,2e-05,4.49533]
[1777914709839,51.96,80359.6,0.0,0.97103,2e-05,4.49756]
[1777914714874,51.97,80358.36,0.0,0.97099,2e-05,4.50286]
[1777914719909,51.97,80354.03,0.0,0.97089,2e-05,4.51542]
[1777914724944,51.98,80355.01,0.0,0.97089,2e-05,4.51531]
[1777914728975,51.99,80346.64,0.0,0.97072,2e-05,4.53687]
[1777914729983,51.99,80338.28,0.0,0.97055,2e-05,4.55751]
[1777914731996,51.99,80320.36,0.0,0.97021,2e-05,4.60063]
[1777914733003,51.99,80320.36,0.0,0.97021,2e-05,4.60097]
[1777914734011,51.99,80313.35,0.0,0.97007,2e-05,4.61808]
[1777914735020,51.99,80300.74,0.0,0.96982,2e-05,4.64895]
[1777914737036,51.99,80291.45,0.0,0.96964,2e-05,4.67183]
[1777914738040,51.99,80296.5,0.0,0.96974,2e-05,4.65961]
[1777914739048,52.0,80289.64,0.0,0.9696,2e-05,4.67643]
[1777914740056,52.0,80278.85,0.0,0.96939,2e-05,4.70301]
[1777914742068,52.0,80276.77,0.0,0.96935,2e-05,4.70822]
[1777914747103,52.0,80280.13,0.0,0.96941,2e-05,4.70076]
[1777914749119,52.0,80286.39,0.0,0.96953,2e-05,4.68586]
[1777914751132,52.0,80289.52,0.0,0.9696,2e-05,4.67587]
[1777914753148,52.0,80294.98,0.0,0.9697,2e-05,4.66303]
[1777914754153,52.0,80300.74,0.0,0.96981,2e-05,4.64933]
[1777914756167,52.01,80303.99,0.0,0.96987,2e-05,4.64195]
[1777914757176,52.01,80311.38,0.0,0.97001,2e-05,4.62442]
[1777914758180,52.01,80311.48,0.0,0.97001,2e-05,4.62472]
[1777914761202,52.03,80304.17,0.0,0.96982,2e-05,4.64835]
[1777914762208,52.03,80301.32,0.0,0.96977,2e-05,4.65548]
[1777914767244,52.03,80301.34,0.0,0.96976,2e-05,4.65663]
[1777914772278,52.04,80312.34,0.0,0.96996,2e-05,4.63136]
[1777914773285,52.04,80314.12,0.0,0.96999,2e-05,4.62736]
[1777914775300,52.04,80308.28,0.0,0.96988,2e-05,4.64194]
[1777914780334,52.04,80313.98,0.0,0.96998,2e-05,4.62948]
[1777914785370,52.05,80311.97,0.0,0.96993,2e-05,4.63566]
[1777914790405,52.05,80314.24,0.0,0.96996,2e-05,4.63151]
[1777914793427,52.05,80322.62,0.0,0.97011,2e-05,4.61225]
[1777914794433,52.06,80325.97,0.0,0.97018,2e-05,4.60455]
[1777914799468,52.06,80327.43,0.0,0.97019,2e-05,4.60268]
[1777914800476,52.06,80333.89,0.0,0.97031,2e-05,4.58758]
[1777914801482,52.06,80337.47,0.0,0.97038,2e-05,4.5794]
[1777914803499,52.08,80341.96,0.0,0.97043,2e-05,4.5728]
[1777914808531,52.08,80342.3,0.0,0.97042,2e-05,4.57385]
[1777914813566,52.09,80341.43,0.0,0.9704,2e-05,4.57545]
[1777914815580,52.09,80357.75,0.0,0.97071,2e-05,4.53753]
[1777914818602,52.1,80366.35,0.0,0.97086,2e-05,4.51859]
[1777914823636,52.1,80360.8,0.0,0.97074,2e-05,4.53404]
[1777914828672,52.11,80361.18,0.0,0.97073,2e-05,4.53497]
[1777914830686,52.11,80360.17,0.0,0.9707,2e-05,4.53864]
[1777914835720,52.12,80353.5,0.0,0.97056,2e-05,4.5565]
[1777914840756,52.13,80353.97,0.0,0.97055,2e-05,4.55733]
[1777914845791,52.13,80357.25,0.0,0.9706,2e-05,4.55149]
[1777914850829,52.14,80360.33,0.0,0.97064,2e-05,4.54613]
[1777914855863,52.15,80358.04,0.0,0.97058,2e-05,4.55395]
[1777914860900,52.15,80360.11,0.0,0.9706,2e-05,4.55099]
[1777914864458,52.16,80353.39,0.0,0.97047,2e-05,4.5684]
[1777914869962,52.17,80358.48,0.0,0.97055,2e-05,4.55818]
[1777914874997,52.17,80362.6,0.0,0.97063,2e-05,4.54764]
[1777914880033,52.18,80365.13,0.0,0.97066,2e-05,4.5433]
[1777914881040,52.18,80353.65,0.0,0.97044,2e-05,4.57127]
[1777914886075,52.19,80349.07,0.0,0.97034,2e-05,4.58387]
[1777914891114,52.19,80351.38,0.0,0.97037,2e-05,4.58011]
[1777914896150,52.2,80349.99,0.0,0.97033,2e-05,4.5851]
[1777914901191,52.2,80352.58,0.0,0.97036,2e-05,4.58063]
[1777914906226,52.21,80354.96,0.0,0.9704,2e-05,4.57667]
[1777914911261,52.21,80347.97,0.0,0.97025,2e-05,4.59467]
[1777914914282,52.22,80353.85,0.0,0.97035,2e-05,4.58196]
[1777914919319,52.22,80351.04,0.0,0.97029,2e-05,4.58999]
[1777914922339,52.23,80345.93,0.0,0.97018,2e-05,4.60343]
[1777914927374,52.23,80347.04,0.0,0.97019,2e-05,4.60229]
[1777914930393,52.23,80352.87,0.0,0.9703,2e-05,4.58933]
[1777914934423,52.24,80347.49,0.0,0.9702,2e-05,4.60069]
[1777914939457,52.24,80347.78,0.0,0.97019,2e-05,4.60149]
[1777914944493,52.25,80351.43,0.0,0.97025,2e-05,4.5946]
[1777914948521,52.25,80346.25,0.0,0.97014,2e-05,4.60787]
[1777914950535,52.25,80356.06,0.0,0.97033,2e-05,4.58512]
[1777914951542,52.25,80358.27,0.0,0.97037,2e-05,4.58021]
[1777914956580,52.26,80358.8,0.0,0.97036,2e-05,4.58066]
[1777914961620,52.27,80357.87,0.0,0.97033,2e-05,4.58457]
[1777914966649,52.27,80353.46,0.0,0.97023,2e-05,4.59698]
[1777914971682,52.28,80348.44,0.0,0.97013,2e-05,4.61045]
[1777914976718,52.28,80342.04,0.0,0.96999,2e-05,4.62716]
[1777914981754,52.29,80340.01,0.0,0.96994,2e-05,4.63339]
[1777914986790,52.29,80340.92,0.0,0.96995,2e-05,4.63254]
[1777914991826,52.29,80344.02,0.0,0.97002,2e-05,4.6237]
[1777914993840,52.3,80353.95,0.0,0.9702,2e-05,4.60059]
[1777914998876,52.3,80356.5,0.0,0.97024,2e-05,4.59604]
[1777915002902,52.31,80363.96,0.0,0.97037,2e-05,4.57959]
[1777915005924,52.31,80368.23,0.0,0.97044,2e-05,4.5705]
[1777915010965,52.31,80374.14,0.0,0.97054,2e-05,4.55832]
[1777915011965,52.32,80382.62,0.0,0.97069,2e-05,4.53872]
[1777915015526,52.32,80390.49,0.0,0.97083,2e-05,4.52142]
[1777915021034,52.32,80391.14,0.0,0.97083,2e-05,4.52132]
[1777915022061,52.32,80384.02,0.0,0.9707,2e-05,4.53789]
[1777915023111,52.32,80352.14,0.0,0.9701,2e-05,4.61313]
[1777915024079,52.32,80345.53,0.0,0.96998,2e-05,4.62858]
[1777915025606,52.32,80337.96,0.0,0.96983,2e-05,4.64636]
[1777915026097,52.32,80337.96,0.0,0.96984,2e-05,4.64601]
[1777915031129,52.32,80335.54,0.0,0.96978,2e-05,4.65292]
[1777915033143,52.33,80345.46,0.0,0.96997,2e-05,4.62966]
[1777915035678,52.33,80361.78,0.0,0.97028,2e-05,4.59131]
[1777915036167,52.33,80361.78,0.0,0.97028,2e-05,4.59105]
[1777915037184,52.33,80396.95,0.0,0.97094,2e-05,4.50786]
[1777915038202,52.33,80396.96,0.0,0.97094,2e-05,4.50771]
[1777915039200,52.32,80412.43,0.0,0.97123,2e-05,4.47151]
[1777915041213,52.32,80439.2,0.0,0.97172,2e-05,4.40946]
[1777915042222,52.33,80445.68,0.0,0.97184,2e-05,4.3946]
[1777915043229,52.33,80425.07,0.0,0.97146,2e-05,4.44219]
[1777915044235,52.32,80412.99,0.0,0.97124,2e-05,4.4702]
[1777915045764,52.32,80421.31,0.0,0.97139,2e-05,4.4508]
[1777915046250,52.32,80421.31,0.0,0.97139,2e-05,4.45077]
[1777915047262,52.32,80415.75,0.0,0.97129,2e-05,4.46365]
[1777915050281,52.32,80409.32,0.0,0.97117,2e-05,4.47846]
[1777915051324,52.32,80395.28,0.0,0.97093,2e-05,4.50846]
[1777915054313,52.32,80405.23,0.0,0.97112,2e-05,4.48481]
[1777915058340,52.32,80413.68,0.0,0.97128,2e-05,4.46481]
[1777915060355,52.32,80409.01,0.0,0.97119,2e-05,4.47554]
[1777915065903,52.32,80406.49,0.0,0.97115,2e-05,4.48091]
[1777915069417,52.32,80402.5,0.0,0.97108,2e-05,4.48988]
[1777915071431,52.32,80408.98,0.0,0.9712,2e-05,4.47452]
[1777915072439,52.32,80415.08,0.0,0.97131,2e-05,4.46022]
[1777915073445,52.32,80414.54,0.0,0.9713,2e-05,4.4614]
[1777915078487,52.32,80420.78,0.0,0.97142,2e-05,4.44653]
[1777915083521,52.31,80431.51,0.0,0.97162,2e-05,4.42143]
[1777915084540,52.31,80434.86,0.0,0.97168,2e-05,4.41368]
[1777915089575,52.31,80448.85,0.0,0.97193,2e-05,4.38151]
[1777915090591,52.31,80452.72,0.0,0.972,2e-05,4.3727]
[1777915091588,52.32,80446.38,0.0,0.97189,2e-05,4.38734]
[1777915092599,52.32,80438.96,0.0,0.97175,2e-05,4.40448]
[1777915093602,52.32,80433.56,0.0,0.97165,2e-05,4.41698]
[1777915096625,52.32,80439.46,0.0,0.97176,2e-05,4.40345]
[1777915099645,52.32,80433.35,0.0,0.97165,2e-05,4.41766]
[1777915100653,52.32,80428.04,0.0,0.97155,2e-05,4.42996]
[1777915102667,52.32,80437.93,0.0,0.97173,2e-05,4.40713]
[1777915103673,52.32,80439.57,0.0,0.97176,2e-05,4.4034]
[1777915105690,52.32,80447.34,0.0,0.9719,2e-05,4.38575]
[1777915108711,52.32,80453.1,0.0,0.972,2e-05,4.37286]
[1777915111730,52.32,80446.2,0.0,0.97189,2e-05,4.3864]
[1777915114750,52.32,80451.55,0.0,0.97198,2e-05,4.37451]
[1777915117784,52.32,80442.6,0.0,0.97182,2e-05,4.39549]
[1777915118795,52.32,80426.85,0.0,0.97153,2e-05,4.43189]
[1777915123826,52.32,80426.92,0.0,0.97153,2e-05,4.43193]
[1777915126847,52.32,80432.58,0.0,0.97163,2e-05,4.41904]
[1777915128861,52.32,80426.61,0.0,0.97152,2e-05,4.43297]
[1777915133898,52.32,80425.14,0.0,0.9715,2e-05,4.43663]
[1777915135914,52.32,80406.4,0.0,0.97115,2e-05,4.48021]
[1777915136919,52.32,80400.12,0.0,0.97103,2e-05,4.49483]
[1777915137927,52.32,80394.32,0.0,0.97093,2e-05,4.50833]
[1777915141967,52.32,80380.14,0.0,0.97066,2e-05,4.54124]
[1777915142975,52.32,80368.82,0.0,0.97045,2e-05,4.56778]
[1777915144991,52.32,80364.2,0.0,0.97037,2e-05,4.5783]
[1777915148017,52.32,80369.29,0.0,0.97047,2e-05,4.56562]
[1777915149020,52.32,80375.07,0.0,0.97058,2e-05,4.55179]
[1777915154055,52.32,80371.81,0.0,0.97053,2e-05,4.5586]
[1777915159091,52.31,80368.32,0.0,0.97047,2e-05,4.56591]
[1777915164124,52.32,80366.09,0.0,0.97041,2e-05,4.57253]
[1777915169164,52.32,80371.94,0.0,0.97051,2e-05,4.56059]
[1777915170170,52.32,80387.92,0.0,0.97081,2e-05,4.52338]
[1777915171176,52.33,80392.9,0.0,0.97091,2e-05,4.50947]
[1777915176687,52.33,80391.34,0.0,0.97086,2e-05,4.5155]
[1777915180240,52.35,80400.4,0.0,0.971,2e-05,4.49803]
[1777915183261,52.36,80395.94,0.0,0.9709,2e-05,4.51132]
[1777915185277,52.36,80388.89,0.0,0.97075,2e-05,4.52968]
[1777915190310,52.38,80388.27,0.0,0.97071,2e-05,4.53556]
[1777915193331,52.39,80393.35,0.0,0.97078,2e-05,4.52627]
[1777915198368,52.4,80398.71,0.0,0.97085,2e-05,4.51815]
[1777915203401,52.41,80403.87,0.0,0.97091,2e-05,4.51051]
[1777915208436,52.43,80408.16,0.0,0.97095,2e-05,4.50497]
[1777915210450,52.44,80416.56,0.0,0.9711,2e-05,4.48722]
[1777915213471,52.45,80409.59,0.0,0.97094,2e-05,4.50625]
[1777915216970,52.46,80403.54,0.0,0.9708,2e-05,4.52392]
[1777915220524,52.47,80408.12,0.0,0.97087,2e-05,4.51582]
[1777915225558,52.48,80422.27,0.0,0.97111,2e-05,4.48585]
[1777915230594,52.48,80423.43,0.0,0.97111,2e-05,4.48544]
[1777915232607,52.49,80414.32,0.0,0.97095,2e-05,4.50488]
[1777915234622,52.49,80413.71,0.0,0.97093,2e-05,4.50715]
[1777915237111,52.49,80420.48,0.0,0.97105,2e-05,4.49261]
[1777915239658,52.5,80425.06,0.0,0.97113,2e-05,4.48284]
[1777915244692,52.5,80424.08,0.0,0.97109,2e-05,4.48734]
[1777915249727,52.51,80412.8,0.0,0.97087,2e-05,4.51588]
[1777915250735,52.51,80406.76,0.0,0.97075,2e-05,4.53041]
[1777915251742,52.51,80396.62,0.0,0.97056,2e-05,4.5546]
[1777915252749,52.51,80392.46,0.0,0.97048,2e-05,4.56473]
[1777915254762,52.52,80386.58,0.0,0.97036,2e-05,4.57921]
[1777915256776,52.52,80380.01,0.0,0.97023,2e-05,4.59532]
[1777915261818,52.52,80378.67,0.0,0.9702,2e-05,4.59985]
[1777915262824,52.52,80378.7,0.0,0.9702,2e-05,4.60004]
[1777915264838,52.53,80387.0,0.0,0.97035,2e-05,4.58093]
[1777915266855,52.53,80398.17,0.0,0.97055,2e-05,4.5552]
[1777915267863,52.53,80400.27,0.0,0.97059,2e-05,4.5506]
[1777915272898,52.53,80399.22,0.0,0.97056,2e-05,4.55476]
[1777915273903,52.54,80408.32,0.0,0.97073,2e-05,4.53372]
[1777915274909,52.54,80411.29,0.0,0.97078,2e-05,4.52751]
[1777915278936,52.54,80416.37,0.0,0.97086,2e-05,4.51718]
[1777915283972,52.55,80418.82,0.0,0.97089,2e-05,4.51342]
[1777915286993,52.55,80425.75,0.0,0.97101,2e-05,4.49846]
[1777915290015,52.56,80436.09,0.0,0.97119,2e-05,4.47575]
[1777915295051,52.56,80430.03,0.0,0.97108,2e-05,4.48899]
[1777915300085,52.57,80429.69,0.0,0.97105,2e-05,4.49251]
[1777915305120,52.58,80428.4,0.0,0.97101,2e-05,4.49778]
[1777915310156,52.59,80426.44,0.0,0.97096,2e-05,4.50459]
[1777915315190,52.6,80425.8,0.0,0.97093,2e-05,4.50828]
[1777915319218,52.6,80430.67,0.0,0.971,2e-05,4.49873]
[1777915321234,52.6,80438.09,0.0,0.97113,2e-05,4.48242]
[1777915323247,52.61,80445.19,0.0,0.97126,2e-05,4.46698]
[1777915327274,52.61,80435.3,0.0,0.97106,2e-05,4.49146]
[1777915332309,52.62,80437.04,0.0,0.97108,2e-05,4.48971]
[1777915336339,52.62,80442.44,0.0,0.97118,2e-05,4.47687]
[1777915337346,52.62,80448.62,0.0,0.97129,2e-05,4.46251]
[1777915339360,52.62,80437.95,0.0,0.9711,2e-05,4.48711]
[1777915341374,52.62,80431.52,0.0,0.97098,2e-05,4.50185]
[1777915346409,52.62,80434.43,0.0,0.97104,2e-05,4.49459]
[1777915351445,52.62,80431.62,0.0,0.971,2e-05,4.49797]
[1777915355472,52.61,80426.12,0.0,0.97091,2e-05,4.51038]
[1777915360508,52.61,80422.57,0.0,0.97084,2e-05,4.51809]
[1777915362995,52.61,80412.68,0.0,0.97066,2e-05,4.54098]
[1777915363529,52.61,80412.68,0.0,0.97066,2e-05,4.54082]
[1777915364535,52.61,80403.75,0.0,0.9705,2e-05,4.56158]
[1777915366549,52.61,80410.3,0.0,0.97062,2e-05,4.54582]
[1777915371584,52.61,80406.47,0.0,0.97056,2e-05,4.55386]
[1777915376619,52.6,80408.95,0.0,0.97061,2e-05,4.54703]
[1777915381655,52.6,80414.31,0.0,0.97072,2e-05,4.53352]
[1777915384677,52.6,80427.38,0.0,0.97097,2e-05,4.50253]
[1777915389715,52.6,80427.49,0.0,0.97097,2e-05,4.50163]
[1777915394749,52.59,80427.7,0.0,0.97098,2e-05,4.50057]
[1777915398779,52.59,80436.37,0.0,0.97115,2e-05,4.47998]
[1777915403276,52.59,80430.31,0.0,0.97104,2e-05,4.49369]
[1777915408848,52.59,80426.19,0.0,0.97097,2e-05,4.50274]
[1777915413347,52.59,80420.46,0.0,0.97088,2e-05,4.51279]
[1777915418918,52.59,80425.27,0.0,0.97097,2e-05,4.50095]
[1777915423952,52.58,80425.26,0.0,0.97098,2e-05,4.50043]
[1777915428988,52.58,80424.74,0.0,0.97097,2e-05,4.50111]
[1777915434023,52.58,80429.22,0.0,0.97106,2e-05,4.49011]
[1777915439059,52.58,80425.82,0.0,0.971,2e-05,4.49762]
[1777915444094,52.58,80433.86,0.0,0.97115,2e-05,4.47851]
[1777915445100,52.58,80447.9,0.0,0.97141,2e-05,4.446]
[1777915450135,52.58,80446.68,0.0,0.97139,2e-05,4.44885]
[1777915455170,52.58,80444.52,0.0,0.97135,2e-05,4.45387]
[1777915460205,52.58,80440.84,0.0,0.97128,2e-05,4.4623]
[1777915465240,52.58,80443.08,0.0,0.97132,2e-05,4.45702]
[1777915466247,52.58,80448.93,0.0,0.97143,2e-05,4.4435]
[1777915468261,52.58,80458.49,0.0,0.9716,2e-05,4.42152]
[1777915469268,52.58,80464.72,0.0,0.97172,2e-05,4.40725]
[1777915473297,52.58,80470.47,0.0,0.97183,2e-05,4.39162]
[1777915478330,52.58,80474.2,0.0,0.9719,2e-05,4.38333]
[1777915483369,52.58,80478.42,0.0,0.97197,2e-05,4.3744]
[1777915487394,52.58,80472.93,0.0,0.97187,2e-05,4.38706]
[1777915489408,52.58,80466.13,0.0,0.97174,2e-05,4.40319]
[1777915492431,52.59,80459.39,0.0,0.97161,2e-05,4.42026]
[1777915497464,52.6,80458.69,0.0,0.97158,2e-05,4.42386]
[1777915502504,52.6,80465.38,0.0,0.97168,2e-05,4.4111]
[1777915503514,52.61,80470.47,0.0,0.97177,2e-05,4.39999]
[1777915508548,52.62,80469.3,0.0,0.97173,2e-05,4.40549]
[1777915511570,52.64,80475.62,0.0,0.97179,2e-05,4.39796]
[1777915512576,52.66,80484.68,0.0,0.9719,2e-05,4.3833]
[1777915517611,52.69,80485.01,0.0,0.97185,2e-05,4.3909]
[1777915522648,52.7,80477.43,0.0,0.97169,2e-05,4.41113]
[1777915527686,52.72,80478.55,0.0,0.97165,2e-05,4.41634]
[1777915532720,52.75,80481.81,0.0,0.97166,2e-05,4.41388]
[1777915537756,52.76,80482.28,0.0,0.97165,2e-05,4.41554]
[1777915542792,52.78,80481.39,0.0,0.97158,2e-05,4.42502]
[1777915544269,52.78,80476.26,0.0,0.97148,2e-05,4.43732]
[1777915545812,52.79,80474.53,0.0,0.97144,2e-05,4.4423]
[1777915550848,52.8,80471.44,0.0,0.97137,2e-05,4.45186]
[1777915556891,52.81,80469.88,0.0,0.97131,2e-05,4.45832]
[1777915558910,52.81,80461.19,0.0,0.97115,2e-05,4.47928]
[1777915561937,52.81,80451.44,0.0,0.97096,2e-05,4.50312]
[1777915564409,52.82,80445.9,0.0,0.97085,2e-05,4.51716]
[1777915567970,52.82,80440.53,0.0,0.97074,2e-05,4.53082]
[1777915568978,52.82,80429.39,0.0,0.97053,2e-05,4.55721]
[1777915569984,52.82,80429.24,0.0,0.97052,2e-05,4.55788]
[1777915574479,52.83,80434.99,0.0,0.97062,2e-05,4.54604]
[1777915576028,52.83,80442.76,0.0,0.97076,2e-05,4.52825]
[1777915577035,52.83,80442.02,0.0,0.97074,2e-05,4.53034]
[1777915580055,52.83,80447.63,0.0,0.97084,2e-05,4.51837]
[1777915581062,52.84,80448.72,0.0,0.97086,2e-05,4.51622]
[1777915584551,52.84,80438.24,0.0,0.97065,2e-05,4.54213]
[1777915588111,52.84,80436.2,0.0,0.9706,2e-05,4.5479]
[1777915593154,52.85,80432.15,0.0,0.97053,2e-05,4.55626]
[1777915598184,52.86,80433.19,0.0,0.97054,2e-05,4.55539]
[1777915603219,52.86,80432.53,0.0,0.97051,2e-05,4.55877]
[1777915608254,52.87,80430.48,0.0,0.97047,2e-05,4.56474]
[1777915610271,52.87,80418.72,0.0,0.97024,2e-05,4.59312]
[1777915611278,52.87,80407.76,0.0,0.97003,2e-05,4.61895]
[1777915612285,52.87,80401.38,0.0,0.96991,2e-05,4.6344]
[1777915617320,52.87,80395.38,0.0,0.96979,2e-05,4.64944]
[1777915618327,52.87,80389.47,0.0,0.96967,2e-05,4.66361]
[1777915623362,52.87,80392.02,0.0,0.96972,2e-05,4.65823]
[1777915628397,52.88,80397.43,0.0,0.96982,2e-05,4.64613]
[1777915631418,52.88,80400.75,0.0,0.96987,2e-05,4.63878]
[1777915632425,52.88,80405.45,0.0,0.96996,2e-05,4.62785]
[1777915635446,52.88,80409.35,0.0,0.97003,2e-05,4.61927]
[1777915640482,52.89,80412.0,0.0,0.97007,2e-05,4.61418]
[1777915641488,52.89,80418.36,0.0,0.97019,2e-05,4.59947]
[1777915646523,52.89,80416.27,0.0,0.97014,2e-05,4.60572]
[1777915651559,52.89,80417.39,0.0,0.97017,2e-05,4.60169]
[1777915656594,52.9,80419.49,0.0,0.9702,2e-05,4.59815]
[1777915661628,52.9,80419.93,0.0,0.97019,2e-05,4.59855]
[1777915666663,52.91,80425.95,0.0,0.97029,2e-05,4.58586]
[1777915669684,52.91,80434.95,0.0,0.97046,2e-05,4.56573]
[1777915673712,52.92,80453.99,0.0,0.9708,2e-05,4.52278]
[1777915676734,52.92,80448.54,0.0,0.97069,2e-05,4.53666]
[1777915681768,52.93,80444.62,0.0,0.9706,2e-05,4.54764]
[1777915685261,52.93,80429.33,0.0,0.97031,2e-05,4.58445]
[1777915685800,52.93,80429.33,0.0,0.9703,2e-05,4.58474]
[1777915690834,52.94,80428.0,0.0,0.97027,2e-05,4.58926]
[1777915695869,52.94,80426.19,0.0,0.97023,2e-05,4.59478]
[1777915698890,52.94,80420.72,0.0,0.97012,2e-05,4.60837]
[1777915702918,52.95,80426.7,0.0,0.97022,2e-05,4.59529]
[1777915707955,52.95,80428.94,0.0,0.97025,2e-05,4.59135]
[1777915712991,52.95,80414.74,0.0,0.96999,2e-05,4.62326]
[1777915718031,52.96,80415.96,0.0,0.97001,2e-05,4.62143]
[1777915723065,52.96,80417.91,0.0,0.97004,2e-05,4.6179]
[1777915728101,52.97,80418.88,0.0,0.97005,2e-05,4.61675]
[1777915732129,52.97,80424.26,0.0,0.97014,2e-05,4.60502]
[1777915737163,52.97,80421.02,0.0,0.97007,2e-05,4.61387]
[1777915742199,52.98,80421.57,0.0,0.97007,2e-05,4.61375]
[1777915747236,52.98,80425.56,0.0,0.97014,2e-05,4.60551]
[1777915752272,52.98,80424.85,0.0,0.97011,2e-05,4.60839]
[1777915757305,52.99,80425.22,0.0,0.97011,2e-05,4.60875]
[1777915763348,53.0,80424.86,0.0,0.97009,2e-05,4.61162]
[1777915768382,53.0,80420.19,0.0,0.96999,2e-05,4.62385]
[1777915772420,53.0,80426.05,0.0,0.97011,2e-05,4.60851]
[1777915777455,53.01,80423.82,0.0,0.97006,2e-05,4.61509]
[1777915782489,53.01,80418.82,0.0,0.96995,2e-05,4.62817]
[1777915787525,53.02,80416.02,0.0,0.96989,2e-05,4.63603]
[1777915792563,53.02,80412.71,0.0,0.96982,2e-05,4.64508]
[1777915797598,53.02,80406.85,0.0,0.9697,2e-05,4.66013]
[1777915802633,53.03,80409.18,0.0,0.96973,2e-05,4.65575]
[1777915807666,53.03,80403.86,0.0,0.96962,2e-05,4.66952]
[1777915808675,53.03,80393.21,0.0,0.96941,2e-05,4.69502]
[1777915809681,53.03,80383.99,0.0,0.96924,2e-05,4.71715]
[1777915813716,53.03,80380.38,0.0,0.96916,2e-05,4.72626]
[1777915814721,53.03,80369.63,0.0,0.96895,2e-05,4.75211]
[1777915816734,53.03,80361.6,0.0,0.9688,2e-05,4.77151]
[1777915818748,53.03,80356.26,0.0,0.96869,2e-05,4.7844]
[1777915819755,53.03,80351.36,0.0,0.9686,2e-05,4.79622]
[1777915824792,53.03,80353.09,0.0,0.96863,2e-05,4.79192]
[1777915829827,53.03,80354.13,0.0,0.96865,2e-05,4.78919]
[1777915831839,53.03,80350.87,0.0,0.96861,2e-05,4.79416]
[1777915836876,53.03,80355.61,0.0,0.9687,2e-05,4.78241]
[1777915837884,53.03,80360.68,0.0,0.9688,2e-05,4.77014]
[1777915838889,53.03,80369.01,0.0,0.96896,2e-05,4.7501]
[1777915840904,53.03,80374.88,0.0,0.96908,2e-05,4.73605]
[1777915845939,53.03,80374.0,0.0,0.96906,2e-05,4.73827]
[1777915846945,53.03,80381.08,0.0,0.9692,2e-05,4.72137]
[1777915851983,53.03,80379.34,0.0,0.96916,2e-05,4.7258]
[1777915856466,53.03,80389.13,0.0,0.96935,2e-05,4.70263]
[1777915860039,53.04,80392.4,0.0,0.96941,2e-05,4.69521]
[1777915865077,53.04,80393.57,0.0,0.96943,2e-05,4.69297]
[1777915866536,53.04,80405.29,0.0,0.96965,2e-05,4.66542]
[1777915872121,53.04,80402.64,0.0,0.96959,2e-05,4.67245]
[1777915877156,53.04,80402.82,0.0,0.96959,2e-05,4.67279]
[1777915882191,53.05,80402.71,0.0,0.96958,2e-05,4.67383]
[1777915887226,53.05,80404.43,0.0,0.96961,2e-05,4.67055]
[1777915892261,53.05,80403.61,0.0,0.9696,2e-05,4.67056]
[1777915895282,53.05,80395.22,0.0,0.96944,2e-05,4.69098]
[1777915896747,53.05,80390.92,0.0,0.96935,2e-05,4.70143]
[1777915902331,53.06,80395.23,0.0,0.96943,2e-05,4.69174]
[1777915907366,53.06,80395.0,0.0,0.96942,2e-05,4.69284]
[1777915912401,53.06,80391.92,0.0,0.96936,2e-05,4.70075]
[1777915917436,53.06,80393.93,0.0,0.96939,2e-05,4.69655]
[1777915922471,53.06,80390.26,0.0,0.96932,2e-05,4.70593]
[1777915927506,53.07,80388.72,0.0,0.96928,2e-05,4.71021]
[1777915929520,53.07,80381.47,0.0,0.96914,2e-05,4.72778]
[1777915930528,53.07,80373.52,0.0,0.96899,2e-05,4.74692]
[1777915931534,53.07,80361.08,0.0,0.96874,2e-05,4.77691]
[1777915932541,53.07,80356.3,0.0,0.96865,2e-05,4.78844]
[1777915933550,53.07,80356.97,0.0,0.96866,2e-05,4.7868]
[1777915934560,53.07,80351.32,0.0,0.96855,2e-05,4.80044]
[1777915935563,53.07,80352.44,0.0,0.96858,2e-05,4.79768]
[1777915937032,53.07,80364.71,0.0,0.96882,2e-05,4.76797]
[1777915938584,53.07,80366.19,0.0,0.96885,2e-05,4.7644]
[1777915943623,53.07,80367.5,0.0,0.96887,2e-05,4.76123]
[1777915948654,53.07,80372.21,0.0,0.96896,2e-05,4.74992]
[1777915953694,53.07,80373.93,0.0,0.96901,2e-05,4.74306]
[1777915958724,53.07,80379.86,0.0,0.96913,2e-05,4.72895]
[1777915963759,53.07,80369.35,0.0,0.96892,2e-05,4.75432]
[1777915968794,53.07,80365.44,0.0,0.96885,2e-05,4.76367]
[1777915973830,53.07,80360.68,0.0,0.96875,2e-05,4.77502]
[1777915977857,53.07,80353.29,0.0,0.96861,2e-05,4.79268]
[1777915982892,53.06,80354.94,0.0,0.96865,2e-05,4.78837]
[1777915987927,53.06,80354.77,0.0,0.96864,2e-05,4.78845]
[1777915992962,53.06,80360.84,0.0,0.96877,2e-05,4.7735]
[1777915997997,53.06,80356.83,0.0,0.96869,2e-05,4.78293]
[1777915999004,53.06,80351.94,0.0,0.96859,2e-05,4.79467]
[1777916004045,53.06,80345.1,0.0,0.96846,2e-05,4.81079]
[1777916008072,53.06,80353.7,0.0,0.96863,2e-05,4.7896]
[1777916013108,53.06,80354.88,0.0,0.96868,2e-05,4.7837]
[1777916018144,53.06,80354.4,0.0,0.96867,2e-05,4.78459]
[1777916023177,53.06,80351.57,0.0,0.96862,2e-05,4.79113]
[1777916028213,53.06,80350.09,0.0,0.96859,2e-05,4.79436]
[1777916031234,53.05,80345.99,0.0,0.96851,2e-05,4.80403]
[1777916034254,53.05,80341.74,0.0,0.96843,2e-05,4.81399]
[1777916036270,53.05,80331.82,0.0,0.96824,2e-05,4.83722]
[1777916038283,53.05,80324.95,0.0,0.96811,2e-05,4.85359]
[1777916043319,53.05,80324.46,0.0,0.96811,2e-05,4.85384]
[1777916044326,53.05,80331.53,0.0,0.96825,2e-05,4.83647]
[1777916049821,53.04,80337.64,0.0,0.96837,2e-05,4.82083]
[1777916055405,53.04,80336.84,0.0,0.96836,2e-05,4.82221]
[1777916060437,53.04,80336.47,0.0,0.96836,2e-05,4.8225]
[1777916063458,53.04,80323.36,0.0,0.9681,2e-05,4.85399]
[1777916064465,53.04,80314.66,0.0,0.96793,2e-05,4.87505]
[1777916068496,53.03,80304.77,0.0,0.96774,2e-05,4.89848]
[1777916069965,53.03,80296.47,0.0,0.96758,2e-05,4.91837]
[1777916073532,53.03,80302.05,0.0,0.96771,2e-05,4.90099]
[1777916076567,53.03,80296.79,0.0,0.96761,2e-05,4.91318]
[1777916080035,53.02,80286.25,0.0,0.96741,2e-05,4.93813]
[1777916085615,53.02,80289.96,0.0,0.9675,2e-05,4.92748]
[1777916090649,53.01,80294.67,0.0,0.9676,2e-05,4.91444]
[1777916094677,53.01,80289.66,0.0,0.96751,2e-05,4.92571]
[1777916100176,53.01,80291.83,0.0,0.96757,2e-05,4.91865]
[1777916102733,53.0,80298.45,0.0,0.96771,2e-05,4.90179]
[1777916103747,53.0,80311.12,0.0,0.96796,2e-05,4.87044]
[1777916104749,53.0,80310.19,0.0,0.96795,2e-05,4.87253]
[1777916105756,53.0,80304.55,0.0,0.96783,2e-05,4.88617]
[1777916107770,53.0,80304.61,0.0,0.96784,2e-05,4.88558]
[1777916112805,53.0,80297.79,0.0,0.96771,2e-05,4.90122]
[1777916113813,53.0,80292.42,0.0,0.96761,2e-05,4.91393]
[1777916118863,52.99,80274.58,0.0,0.96725,2e-05,4.95692]
[1777916119854,52.99,80257.83,0.0,0.96691,2e-05,4.99826]
[1777916120861,52.99,80256.81,0.0,0.9669,2e-05,5.00045]
[1777916121869,52.99,80251.41,0.0,0.96678,2e-05,5.01394]
[1777916122875,52.99,80249.47,0.0,0.96674,2e-05,5.01883]
[1777916126909,52.99,80257.38,0.0,0.96691,2e-05,4.99921]
[1777916128917,52.99,80275.72,0.0,0.96728,2e-05,4.95366]
[1777916129924,52.99,80278.28,0.0,0.96733,2e-05,4.94746]
[1777916134960,52.99,80280.5,0.0,0.96741,2e-05,4.93753]
[1777916139996,52.98,80279.66,0.0,0.9674,2e-05,4.93808]
[1777916143017,52.98,80286.75,0.0,0.96755,2e-05,4.91966]
[1777916144025,52.98,80291.75,0.0,0.96766,2e-05,4.90706]
[1777916145030,52.98,80296.05,0.0,0.96774,2e-05,4.89623]
[1777916147045,52.97,80297.97,0.0,0.96779,2e-05,4.89106]
[1777916152079,52.97,80294.62,0.0,0.96773,2e-05,4.8982]
[1777916157114,52.97,80296.93,0.0,0.96778,2e-05,4.89135]
[1777916160136,52.96,80291.22,0.0,0.96767,2e-05,4.9047]
[1777916162149,52.96,80293.3,0.0,0.96772,2e-05,4.89905]
[1777916163157,52.96,80297.41,0.0,0.9678,2e-05,4.88869]
[1777916166177,52.96,80298.45,0.0,0.96783,2e-05,4.88545]
[1777916171211,52.96,80300.03,0.0,0.96787,2e-05,4.88046]
[1777916176248,52.95,80299.87,0.0,0.96788,2e-05,4.8798]
[1777916180276,52.95,80305.88,0.0,0.968,2e-05,4.86427]
[1777916183297,52.95,80297.86,0.0,0.96784,2e-05,4.88388]
[1777916184304,52.95,80297.12,0.0,0.96783,2e-05,4.88594]
[1777916187325,52.95,80288.58,0.0,0.96765,2e-05,4.90769]
[1777916188329,52.95,80285.49,0.0,0.96758,2e-05,4.91552]
[1777916193374,52.96,80289.94,0.0,0.96768,2e-05,4.90271]
[1777916197395,52.96,80295.13,0.0,0.96778,2e-05,4.89081]
[1777916202431,52.96,80297.52,0.0,0.96782,2e-05,4.88612]
[1777916206465,52.97,80302.49,0.0,0.96791,2e-05,4.87492]
[1777916208481,52.97,80308.59,0.0,0.96803,2e-05,4.86078]
[1777916209486,52.97,80314.17,0.0,0.96814,2e-05,4.84744]
[1777916210983,52.97,80320.59,0.0,0.96826,2e-05,4.83209]
[1777916212505,52.97,80329.36,0.0,0.96843,2e-05,4.81145]
[1777916213510,52.98,80334.81,0.0,0.96853,2e-05,4.79861]
[1777916218547,52.98,80335.61,0.0,0.96853,2e-05,4.79868]
[1777916223582,52.99,80335.93,0.0,0.96852,2e-05,4.79986]
[1777916228618,52.99,80330.84,0.0,0.96841,2e-05,4.81413]
[1777916233652,53.0,80326.0,0.0,0.9683,2e-05,4.82768]
[1777916236673,53.0,80323.73,0.0,0.96825,2e-05,4.83417]
[1777916237680,53.0,80330.16,0.0,0.96837,2e-05,4.81884]
[1777916238687,53.01,80331.44,0.0,0.96839,2e-05,4.81607]
[1777916243723,53.01,80323.1,0.0,0.96822,2e-05,4.83808]
[1777916244729,53.01,80316.64,0.0,0.96808,2e-05,4.85415]
[1777916245736,53.01,80304.13,0.0,0.96783,2e-05,4.88507]
[1777916246743,53.01,80302.23,0.0,0.96779,2e-05,4.88997]
[1777916251778,53.02,80306.17,0.0,0.96788,2e-05,4.87855]
[1777916256813,53.02,80309.03,0.0,0.96793,2e-05,4.87268]
[1777916261850,53.03,80312.08,0.0,0.96798,2e-05,4.86635]
[1777916262856,53.03,80314.46,0.0,0.96803,2e-05,4.86077]
[1777916265878,53.03,80315.57,0.0,0.96804,2e-05,4.85883]
[1777916271406,53.03,80311.67,0.0,0.96795,2e-05,4.86966]
[1777916276953,53.04,80320.82,0.0,0.96812,2e-05,4.84883]
[1777916281989,53.04,80317.11,0.0,0.96804,2e-05,4.85931]
[1777916287025,53.05,80319.87,0.0,0.96808,2e-05,4.85401]
[1777916292059,53.05,80320.23,0.0,0.96808,2e-05,4.8546]
[1777916297095,53.06,80313.6,0.0,0.96793,2e-05,4.87225]
[1777916302131,53.06,80311.72,0.0,0.96788,2e-05,4.87822]
[1777916307165,53.07,80310.6,0.0,0.96785,2e-05,4.88229]
[1777916312201,53.07,80310.42,0.0,0.96786,2e-05,4.88123]
[1777916317237,53.07,80308.28,0.0,0.9678,2e-05,4.88778]
[1777916322272,53.08,80309.31,0.0,0.96781,2e-05,4.88656]
[1777916327308,53.08,80308.01,0.0,0.96778,2e-05,4.89105]
[1777916332343,53.09,80308.92,0.0,0.96778,2e-05,4.89011]
[1777916337377,53.09,80308.37,0.0,0.96776,2e-05,4.89277]
[1777916342415,53.09,80316.63,0.0,0.96792,2e-05,4.87379]
[1777916343422,53.1,80323.8,0.0,0.96806,2e-05,4.85655]
[1777916344428,53.1,80322.77,0.0,0.96804,2e-05,4.85938]
[1777916347448,53.1,80320.95,0.0,0.96799,2e-05,4.86471]
[1777916352484,53.1,80319.8,0.0,0.96796,2e-05,4.8689]
[1777916357520,53.11,80326.76,0.0,0.96809,2e-05,4.85324]
[1777916359536,53.11,80330.81,0.0,0.96816,2e-05,4.84394]
[1777916364569,53.12,80331.95,0.0,0.96817,2e-05,4.84265]
[1777916369603,53.12,80334.47,0.0,0.96821,2e-05,4.838]
[1777916374637,53.13,80332.37,0.0,0.96817,2e-05,4.84196]
[1777916379674,53.13,80332.47,0.0,0.96816,2e-05,4.84306]
[1777916382193,53.13,80325.29,0.0,0.96802,2e-05,4.86108]
[1777916383701,53.13,80323.34,0.0,0.96798,2e-05,4.8663]
[1777916387731,53.14,80308.41,0.0,0.96767,2e-05,4.90366]
[1777916388739,53.14,80297.35,0.0,0.96745,2e-05,4.93099]
[1777916389745,53.14,80292.48,0.0,0.96735,2e-05,4.94309]
[1777916394781,53.14,80296.73,0.0,0.96743,2e-05,4.93302]
[1777916399815,53.14,80297.49,0.0,0.96744,2e-05,4.93166]
[1777916404855,53.14,80302.4,0.0,0.96754,2e-05,4.92003]
[1777916405863,53.14,80304.32,0.0,0.96757,2e-05,4.91542]
[1777916410898,53.14,80307.53,0.0,0.96763,2e-05,4.90817]
[1777916415933,53.15,80305.02,0.0,0.96758,2e-05,4.91493]
[1777916420968,53.15,80302.82,0.0,0.96753,2e-05,4.92088]
[1777916426003,53.15,80302.34,0.0,0.96752,2e-05,4.92251]
[1777916428019,53.15,80294.85,0.0,0.96736,2e-05,4.94113]
[1777916431038,53.15,80289.63,0.0,0.96727,2e-05,4.95131]
[1777916432546,53.15,80283.6,0.0,0.96715,2e-05,4.96626]
[1777916435066,53.15,80281.03,0.0,0.9671,2e-05,4.97266]
[1777916440102,53.15,80275.64,0.0,0.96699,2e-05,4.98606]
[1777916445137,53.15,80272.72,0.0,0.96693,2e-05,4.99326]
[1777916450172,53.15,80275.03,0.0,0.96698,2e-05,4.98751]
[1777916455208,53.15,80276.62,0.0,0.96701,2e-05,4.98364]
[1777916460242,53.15,80273.01,0.0,0.96693,2e-05,4.99271]
[1777916465277,53.15,80280.1,0.0,0.96708,2e-05,4.97519]
[1777916466284,53.15,80283.2,0.0,0.96714,2e-05,4.96756]
[1777916469305,53.15,80286.93,0.0,0.96721,2e-05,4.95852]
[1777916474340,53.15,80288.79,0.0,0.96725,2e-05,4.95428]
[1777916476355,53.15,80282.69,0.0,0.96712,2e-05,4.9695]
[1777916478369,53.15,80271.2,0.0,0.96689,2e-05,4.9981]
[1777916479377,53.15,80266.93,0.0,0.9668,2e-05,5.00872]
[1777916481389,53.15,80262.31,0.0,0.96671,2e-05,5.02019]
[1777916486461,53.15,80265.55,0.0,0.96678,2e-05,5.01189]
[1777916491493,53.15,80262.8,0.0,0.96674,2e-05,5.01581]
[1777916496529,53.15,80259.55,0.0,0.96667,2e-05,5.02381]
[1777916499571,53.15,80253.93,0.0,0.96656,2e-05,5.03778]
[1777916501567,53.15,80249.57,0.0,0.96647,2e-05,5.0486]
[1777916504590,53.15,80243.17,0.0,0.96633,2e-05,5.06446]
[1777916505595,53.15,80238.01,0.0,0.96623,2e-05,5.07735]
[1777916507610,53.15,80235.25,0.0,0.96617,2e-05,5.08406]
[1777916512645,53.15,80234.02,0.0,0.96615,2e-05,5.08651]
[1777916517679,53.14,80235.77,0.0,0.96619,2e-05,5.08146]
[1777916518686,53.14,80228.6,0.0,0.96604,2e-05,5.09942]
[1777916519693,53.14,80228.73,0.0,0.96605,2e-05,5.09894]
[1777916524729,53.14,80232.59,0.0,0.96614,2e-05,5.08847]
[1777916529763,53.14,80234.57,0.0,0.96618,2e-05,5.08283]
[1777916534820,53.14,80235.58,0.0,0.96621,2e-05,5.07953]
[1777916539850,53.14,80236.25,0.0,0.96623,2e-05,5.07726]
[1777916544887,53.13,80235.33,0.0,0.96621,2e-05,5.07897]
[1777916549920,53.13,80236.33,0.0,0.96624,2e-05,5.07589]
[1777916554956,53.13,80231.92,0.0,0.96617,2e-05,5.08354]
[1777916555964,53.13,80237.53,0.0,0.96629,2e-05,5.0693]
[1777916560998,53.13,80239.17,0.0,0.96633,2e-05,5.06468]
[1777916566034,53.13,80239.72,0.0,0.96634,2e-05,5.0628]
[1777916567050,53.13,80256.16,0.0,0.96668,2e-05,5.0215]
[1777916568051,53.13,80265.86,0.0,0.96688,2e-05,4.99727]
[1777916569058,53.13,80263.84,0.0,0.96684,2e-05,5.00232]
[1777916574090,53.13,80263.9,0.0,0.96684,2e-05,5.00219]
[1777916579126,53.13,80263.31,0.0,0.96683,2e-05,5.00368]
[1777916582152,53.13,80268.75,0.0,0.96694,2e-05,4.99013]
[1777916583611,53.13,80277.79,0.0,0.96713,2e-05,4.9677]
[1777916584163,53.13,80277.79,0.0,0.96713,2e-05,4.96776]
[1777916589197,53.13,80278.93,0.0,0.96715,2e-05,4.96529]
[1777916593681,53.13,80272.37,0.0,0.96701,2e-05,4.98186]
[1777916598260,53.13,80258.89,0.0,0.96673,2e-05,5.01569]
[1777916599268,53.13,80260.38,0.0,0.96676,2e-05,5.01197]
[1777916604308,53.13,80259.52,0.0,0.96674,2e-05,5.01417]
[1777916608332,53.13,80267.88,0.0,0.96691,2e-05,4.99339]
[1777916612360,53.13,80280.78,0.0,0.96719,2e-05,4.95871]
[1777916613821,53.13,80287.47,0.0,0.96733,2e-05,4.94226]
[1777916615383,53.13,80290.18,0.0,0.96738,2e-05,4.93581]
[1777916620417,53.13,80287.73,0.0,0.96733,2e-05,4.94255]
[1777916625452,53.14,80289.8,0.0,0.96736,2e-05,4.93817]
[1777916630487,53.14,80280.22,0.0,0.96716,2e-05,4.96257]
[1777916631494,53.14,80277.24,0.0,0.9671,2e-05,4.97006]
[1777916633509,53.14,80275.94,0.0,0.96707,2e-05,4.97345]
[1777916638544,53.14,80280.05,0.0,0.96715,2e-05,4.96366]
[1777916643579,53.14,80283.1,0.0,0.96721,2e-05,4.95654]
[1777916648613,53.14,80277.88,0.0,0.9671,2e-05,4.96992]
[1777916653650,53.14,80276.86,0.0,0.96708,2e-05,4.9728]
[1777916658684,53.15,80272.43,0.0,0.96699,2e-05,4.98411]
[1777916663719,53.15,80269.37,0.0,0.96692,2e-05,4.99196]
[1777916667747,53.15,80264.08,0.0,0.96681,2e-05,5.00527]
[1777916669761,53.15,80257.83,0.0,0.96668,2e-05,5.02091]
[1777916674796,53.15,80254.11,0.0,0.96662,2e-05,5.02729]
[1777916679830,53.15,80249.15,0.0,0.96652,2e-05,5.03963]
[1777916684865,53.15,80250.9,0.0,0.96656,2e-05,5.03508]
[1777916689928,53.15,80251.54,0.0,0.96657,2e-05,5.03332]
[1777916694971,53.14,80251.79,0.0,0.96658,2e-05,5.03252]
[1777916696985,53.14,80243.24,0.0,0.9664,2e-05,5.05386]
[1777916697995,53.14,80243.48,0.0,0.96641,2e-05,5.05311]
[1777916703024,53.14,80247.98,0.0,0.96651,2e-05,5.0415]
[1777916708059,53.14,80235.09,0.0,0.96624,2e-05,5.07357]
[1777916713094,53.14,80234.57,0.0,0.96623,2e-05,5.07439]
[1777916718129,53.14,80232.55,0.0,0.9662,2e-05,5.07904]
[1777916722157,53.14,80237.04,0.0,0.96629,2e-05,5.06742]
[1777916727192,53.14,80236.57,0.0,0.96628,2e-05,5.0683]
[1777916732228,53.14,80238.06,0.0,0.96634,2e-05,5.06139]
[1777916737263,53.14,80235.12,0.0,0.96628,2e-05,5.0686]
[1777916742298,53.14,80235.9,0.0,0.96629,2e-05,5.06649]
[1777916746327,53.13,80246.62,0.0,0.96652,2e-05,5.03948]
[1777916747334,53.13,80254.58,0.0,0.96668,2e-05,5.01958]
[1777916748340,53.13,80254.13,0.0,0.96667,2e-05,5.02076]
[1777916753377,53.14,80257.33,0.0,0.96674,2e-05,5.01301]
[1777916756396,53.14,80263.1,0.0,0.96685,2e-05,4.99879]
[1777916761431,53.14,80269.07,0.0,0.96697,2e-05,4.98427]
[1777916766467,53.14,80276.74,0.0,0.96713,2e-05,4.96561]
[1777916769487,53.14,80279.39,0.0,0.96718,2e-05,4.95935]
[1777916774965,53.14,80279.53,0.0,0.96718,2e-05,4.95955]
[1777916780565,53.14,80284.38,0.0,0.96727,2e-05,4.94818]
[1777916781571,53.14,80289.61,0.0,0.96738,2e-05,4.93539]
[1777916782578,53.14,80289.85,0.0,0.96738,2e-05,4.93495]
[1777916787614,53.15,80288.36,0.0,0.96734,2e-05,4.9394]
[1777916792648,53.15,80293.22,0.0,0.96745,2e-05,4.92534]
[1777916793655,53.15,80298.44,0.0,0.96756,2e-05,4.91265]
[1777916795670,53.15,80303.19,0.0,0.96765,2e-05,4.90138]
[1777916798691,53.15,80309.38,0.0,0.96777,2e-05,4.88682]
[1777916803725,53.16,80308.45,0.0,0.96774,2e-05,4.89016]
[1777916808761,53.16,80309.73,0.0,0.96776,2e-05,4.88806]
[1777916813796,53.16,80314.59,0.0,0.96785,2e-05,4.87717]
[1777916818831,53.17,80316.14,0.0,0.96787,2e-05,4.87444]
[1777916823865,53.17,80313.94,0.0,0.96782,2e-05,4.88086]
[1777916828900,53.17,80314.6,0.0,0.96782,2e-05,4.88025]
[1777916833934,53.18,80309.19,0.0,0.96771,2e-05,4.89446]
[1777916838970,53.18,80307.47,0.0,0.96767,2e-05,4.89862]
[1777916844011,53.18,80311.19,0.0,0.96774,2e-05,4.89028]
[1777916847032,53.18,80304.7,0.0,0.96761,2e-05,4.90668]
[1777916850048,53.18,80309.84,0.0,0.96771,2e-05,4.8945]
[1777916855083,53.18,80307.54,0.0,0.96767,2e-05,4.89807]
[1777916857096,53.19,80297.94,0.0,0.96748,2e-05,4.92193]
[1777916862132,53.19,80311.31,0.0,0.96774,2e-05,4.8897]
[1777916863138,53.19,80316.5,0.0,0.96784,2e-05,4.87717]
[1777916865603,53.19,80317.36,0.0,0.96786,2e-05,4.87566]
[1777916871199,53.19,80321.19,0.0,0.96792,2e-05,4.86731]
[1777916876230,53.2,80320.29,0.0,0.9679,2e-05,4.8703]
[1777916881267,53.2,80319.77,0.0,0.96788,2e-05,4.87261]
[1777916886300,53.2,80316.76,0.0,0.96781,2e-05,4.88096]
[1777916891337,53.21,80315.56,0.0,0.96778,2e-05,4.88482]
[1777916896372,53.21,80316.97,0.0,0.9678,2e-05,4.88225]
[1777916898385,53.21,80321.04,0.0,0.96788,2e-05,4.87269]
[1777916903420,53.21,80318.48,0.0,0.96782,2e-05,4.87991]
[1777916908457,53.22,80316.91,0.0,0.96778,2e-05,4.88469]
[1777916913493,53.22,80318.7,0.0,0.96783,2e-05,4.87837]
[1777916918530,53.22,80307.17,0.0,0.96759,2e-05,4.90757]
[1777916919537,53.22,80302.61,0.0,0.9675,2e-05,4.91893]
[1777916922558,53.22,80296.95,0.0,0.96738,2e-05,4.93324]
[1777916924572,53.22,80290.84,0.0,0.96725,2e-05,4.94852]
[1777916927594,53.23,80299.28,0.0,0.96742,2e-05,4.92797]
[1777916928600,53.23,80302.97,0.0,0.9675,2e-05,4.91902]
[1777916933635,53.23,80301.25,0.0,0.96746,2e-05,4.92395]
[1777916934645,53.23,80307.33,0.0,0.96758,2e-05,4.90914]
[1777916935651,53.23,80308.77,0.0,0.96761,2e-05,4.90577]
[1777916940685,53.23,80307.88,0.0,0.96759,2e-05,4.9079]
[1777916942697,53.23,80317.46,0.0,0.96779,2e-05,4.88383]
[1777916943706,53.23,80326.92,0.0,0.96798,2e-05,4.86047]
[1777916944712,53.23,80330.36,0.0,0.96805,2e-05,4.85188]
[1777916949747,53.22,80328.95,0.0,0.96802,2e-05,4.85483]
[1777916954782,53.22,80337.29,0.0,0.96819,2e-05,4.83408]
[1777916956798,53.22,80343.92,0.0,0.96833,2e-05,4.8177]
[1777916958810,53.22,80344.55,0.0,0.96834,2e-05,4.81593]
[1777916964852,53.22,80343.81,0.0,0.96833,2e-05,4.81705]
[1777916965860,53.22,80352.28,0.0,0.9685,2e-05,4.79645]
[1777916966866,53.22,80356.47,0.0,0.96858,2e-05,4.78625]
[1777916968880,53.22,80362.16,0.0,0.96869,2e-05,4.77243]
[1777916972909,53.22,80371.27,0.0,0.96889,2e-05,4.74755]
[1777916973915,53.22,80360.81,0.0,0.96869,2e-05,4.77267]
[1777916974922,53.22,80359.9,0.0,0.96867,2e-05,4.77481]
[1777916978950,53.22,80366.1,0.0,0.96879,2e-05,4.75964]
[1777916979960,53.22,80367.34,0.0,0.96882,2e-05,4.75663]
[1777916981971,53.22,80372.91,0.0,0.96893,2e-05,4.74323]
[1777916983985,53.22,80378.62,0.0,0.96904,2e-05,4.72956]
[1777916989020,53.22,80394.11,0.0,0.96933,2e-05,4.69361]
[1777916990030,53.22,80395.33,0.0,0.96935,2e-05,4.69125]
[1777916993072,53.23,80401.9,0.0,0.96946,2e-05,4.67727]
[1777916994079,53.23,80402.08,0.0,0.96946,2e-05,4.67742]
[1777916999113,53.24,80402.14,0.0,0.96944,2e-05,4.68017]
[1777917000125,53.24,80386.74,0.0,0.96914,2e-05,4.71738]
[1777917001132,53.24,80374.38,0.0,0.96889,2e-05,4.74744]
[1777917002141,53.24,80373.36,0.0,0.96887,2e-05,4.75034]
[1777917005162,53.25,80392.58,0.0,0.96923,2e-05,4.70579]
[1777917006168,53.25,80407.48,0.0,0.96951,2e-05,4.67093]
[1777917007175,53.25,80408.82,0.0,0.96953,2e-05,4.66834]
[1777917012211,53.26,80410.1,0.0,0.96953,2e-05,4.66825]
[1777917017244,53.27,80406.48,0.0,0.96944,2e-05,4.67979]
[1777917021273,53.28,80402.14,0.0,0.96934,2e-05,4.69236]
[1777917026314,53.29,80405.74,0.0,0.96939,2e-05,4.68659]
[1777917027315,53.29,80411.42,0.0,0.96949,2e-05,4.67426]
[1777917032350,53.3,80412.26,0.0,0.9695,2e-05,4.67236]
[1777917035370,53.3,80422.17,0.0,0.96968,2e-05,4.64965]
[1777917036819,53.3,80425.85,0.0,0.96975,2e-05,4.6413]
[1777917041413,53.31,80431.09,0.0,0.96984,2e-05,4.62986]
[1777917046889,53.31,80441.29,0.0,0.97003,2e-05,4.60706]
[1777917052494,53.31,80443.98,0.0,0.97007,2e-05,4.60176]
[1777917055513,53.32,80460.09,0.0,0.97036,2e-05,4.5648]
[1777917056967,53.32,80469.05,0.0,0.97053,2e-05,4.54457]
[1777917062568,53.32,80472.52,0.0,0.97058,2e-05,4.53776]
[1777917064584,53.33,80463.36,0.0,0.97038,2e-05,4.56271]
[1777917065589,53.34,80461.63,0.0,0.97033,2e-05,4.56942]
[1777917067041,53.36,80454.26,0.0,0.97015,2e-05,4.59149]
[1777917069616,53.36,80463.41,0.0,0.97032,2e-05,4.57059]
[1777917070625,53.36,80466.17,0.0,0.97037,2e-05,4.56442]
[1777917073647,53.36,80473.39,0.0,0.9705,2e-05,4.54842]
[1777917074653,53.37,80477.76,0.0,0.97058,2e-05,4.53859]
[1777917078681,53.37,80480.12,0.0,0.97062,2e-05,4.53319]
[1777917083718,53.37,80480.06,0.0,0.97061,2e-05,4.53495]
[1777917087188,53.37,80521.5,0.0,0.97137,2e-05,4.43973]
[1777917087746,53.37,80521.5,0.0,0.97137,2e-05,4.4396]
[1777917088753,53.37,80520.46,0.0,0.97135,2e-05,4.44189]
[1777917090768,53.37,80526.23,0.0,0.97145,2e-05,4.42861]
[1777917092784,53.37,80538.95,0.0,0.9717,2e-05,4.39702]
[1777917093816,53.37,80561.02,0.0,0.97209,2e-05,4.34726]
[1777917094800,53.37,80569.51,0.0,0.97224,2e-05,4.32832]
[1777917095807,53.37,80572.12,0.0,0.97229,2e-05,4.3226]
[1777917098831,53.37,80566.96,0.0,0.97219,2e-05,4.33445]
[1777917101849,53.37,80572.0,0.0,0.97228,2e-05,4.3235]
[1777917102856,53.37,80577.79,0.0,0.97238,2e-05,4.31069]
[1777917103863,53.37,80578.68,0.0,0.9724,2e-05,4.30885]
[1777917108901,53.37,80580.36,0.0,0.97242,2e-05,4.30576]
[1777917110914,53.38,80579.05,0.0,0.97239,2e-05,4.30898]
[1777917111921,53.38,80571.24,0.0,0.97225,2e-05,4.32779]
[1777917112928,53.38,80566.26,0.0,0.97215,2e-05,4.34]
[1777917114942,53.41,80559.87,0.0,0.97199,2e-05,4.36074]
[1777917117408,53.45,80555.16,0.0,0.97181,2e-05,4.38329]
[1777917118970,53.49,80546.91,0.0,0.97158,2e-05,4.41328]
[1777917119980,53.49,80543.08,0.0,0.9715,2e-05,4.42247]
[1777917121994,53.49,80536.69,0.0,0.97138,2e-05,4.43797]
[1777917123000,53.49,80546.55,0.0,0.97156,2e-05,4.41553]
[1777917124017,53.49,80549.59,0.0,0.97161,2e-05,4.40861]
[1777917127478,53.49,80540.66,0.0,0.97145,2e-05,4.4287]
[1777917129047,53.49,80524.46,0.0,0.97116,2e-05,4.46599]
[1777917130055,53.49,80518.52,0.0,0.97105,2e-05,4.47999]
[1777917131061,53.49,80511.39,0.0,0.97092,2e-05,4.49615]
[1777917132068,53.49,80508.33,0.0,0.97086,2e-05,4.50298]
[1777917134084,53.5,80502.71,0.0,0.97075,2e-05,4.51662]
[1777917135090,53.49,80523.52,0.0,0.97114,2e-05,4.46871]
[1777917136097,53.49,80519.76,0.0,0.97107,2e-05,4.47714]
[1777917139119,53.49,80518.12,0.0,0.97104,2e-05,4.48039]
[1777917140128,53.49,80533.65,0.0,0.97132,2e-05,4.44537]
[1777917141132,53.49,80541.37,0.0,0.97146,2e-05,4.42772]
[1777917142140,53.49,80540.96,0.0,0.97146,2e-05,4.42856]
[1777917143147,53.49,80546.42,0.0,0.97155,2e-05,4.41609]
[1777917144154,53.49,80556.76,0.0,0.97174,2e-05,4.39267]
[1777917145161,53.49,80562.65,0.0,0.97185,2e-05,4.37938]
[1777917146167,53.49,80561.98,0.0,0.97183,2e-05,4.38088]
[1777917149190,53.49,80555.84,0.0,0.97172,2e-05,4.39467]
[1777917150195,53.49,80550.08,0.0,0.97162,2e-05,4.40765]
[1777917151203,53.49,80546.25,0.0,0.97157,2e-05,4.41414]
[1777917155231,53.5,80551.24,0.0,0.97164,2e-05,4.40429]
[1777917156237,53.5,80558.63,0.0,0.97178,2e-05,4.38758]
[1777917157246,53.5,80558.39,0.0,0.97177,2e-05,4.38811]
[1777917160266,53.5,80548.82,0.0,0.9716,2e-05,4.40965]
[1777917161273,53.5,80541.8,0.0,0.97148,2e-05,4.42549]
[1777917162281,53.5,80537.1,0.0,0.97139,2e-05,4.43664]
[1777917164295,53.5,80529.74,0.0,0.97125,2e-05,4.45431]
[1777917167317,53.51,80528.01,0.0,0.97121,2e-05,4.45956]
[1777917170338,53.51,80531.24,0.0,0.97125,2e-05,4.45351]
[1777917175374,53.52,80529.33,0.0,0.9712,2e-05,4.46005]
[1777917179402,53.52,80538.32,0.0,0.97135,2e-05,4.44128]
[1777917180408,53.52,80544.4,0.0,0.97146,2e-05,4.42738]
[1777917181416,53.52,80548.57,0.0,0.97154,2e-05,4.41786]
[1777917182423,53.52,80541.22,0.0,0.97141,2e-05,4.43443]
[1777917183430,53.53,80529.56,0.0,0.97119,2e-05,4.46142]
[1777917184436,53.53,80530.29,0.0,0.9712,2e-05,4.46018]
[1777917187458,53.53,80534.81,0.0,0.97127,2e-05,4.45122]
[1777917192491,53.54,80527.69,0.0,0.97113,2e-05,4.46964]
[1777917194506,53.54,80519.52,0.0,0.97097,2e-05,4.48912]
[1777917195519,53.54,80511.17,0.0,0.97082,2e-05,4.50864]
[1777917196520,53.56,80504.47,0.0,0.97067,2e-05,4.52756]
[1777917197526,53.57,80500.78,0.0,0.97057,2e-05,4.53926]
[1777917198536,53.58,80507.39,0.0,0.97067,2e-05,4.52702]
[1777917199541,53.58,80510.5,0.0,0.97073,2e-05,4.51962]
[1777917201555,53.57,80517.4,0.0,0.97086,2e-05,4.50309]
[1777917205585,53.6,80525.15,0.0,0.97095,2e-05,4.49256]
[1777917206590,53.6,80528.62,0.0,0.97101,2e-05,4.48442]
[1777917209611,53.59,80521.68,0.0,0.97089,2e-05,4.4997]
[1777917210618,53.59,80533.13,0.0,0.9711,2e-05,4.47314]
[1777917212632,53.59,80538.26,0.0,0.97121,2e-05,4.45843]
[1777917215660,53.59,80548.94,0.0,0.97141,2e-05,4.43378]
[1777917219692,53.59,80554.36,0.0,0.97151,2e-05,4.42113]
[1777917223716,53.59,80562.51,0.0,0.97166,2e-05,4.40235]
[1777917226742,53.59,80556.16,0.0,0.97155,2e-05,4.41649]
[1777917229764,53.59,80563.94,0.0,0.97169,2e-05,4.39874]
[1777917233791,53.59,80569.11,0.0,0.97178,2e-05,4.38694]
[1777917235846,53.59,80600.79,0.0,0.97234,2e-05,4.31613]
[1777917236829,53.59,80671.47,0.0,0.97355,2e-05,4.16126]
[1777917238287,53.6,80718.03,0.0,0.97429,2e-05,4.06613]
[1777917238840,53.62,80718.03,0.0,0.97426,2e-05,4.07075]
[1777917239849,53.64,80719.44,0.0,0.97424,2e-05,4.07266]
[1777917240857,53.65,80698.94,0.0,0.97387,2e-05,4.12137]
[1777917241863,53.66,80674.9,0.0,0.97346,2e-05,4.17355]
[1777917242869,53.66,80651.6,0.0,0.97306,2e-05,4.22452]
[1777917243876,53.66,80643.53,0.0,0.97292,2e-05,4.24241]
[1777917244882,53.66,80644.24,0.0,0.97293,2e-05,4.24108]
[1777917248366,53.66,80649.62,0.0,0.97302,2e-05,4.23002]
[1777917251939,53.66,80639.18,0.0,0.97283,2e-05,4.25389]
[1777917252946,53.67,80641.99,0.0,0.97288,2e-05,4.24795]
[1777917253955,53.67,80636.73,0.0,0.97279,2e-05,4.25972]
[1777917254975,53.67,80627.36,0.0,0.97262,2e-05,4.28054]
[1777917255967,53.67,80628.24,0.0,0.97264,2e-05,4.27877]
[1777917258445,53.67,80615.89,0.0,0.97242,2e-05,4.3064]
[1777917258989,53.67,80616.06,0.0,0.97242,2e-05,4.30617]
[1777917259995,53.67,80609.85,0.0,0.97231,2e-05,4.32005]
[1777917261002,53.67,80599.89,0.0,0.97214,2e-05,4.34228]
[1777917262009,53.67,80594.53,0.0,0.97204,2e-05,4.35428]
[1777917263016,53.67,80593.01,0.0,0.97202,2e-05,4.35771]
[1777917265035,53.67,80594.52,0.0,0.97204,2e-05,4.35437]
[1777917266037,53.67,80595.36,0.0,0.97206,2e-05,4.35253]
[1777917267044,53.67,80589.97,0.0,0.97196,2e-05,4.3646]
[1777917269057,53.67,80586.08,0.0,0.97189,2e-05,4.37333]
[1777917271074,53.67,80580.55,0.0,0.97181,2e-05,4.38305]
[1777917272081,53.67,80572.48,0.0,0.97166,2e-05,4.40173]
[1777917273086,53.68,80570.78,0.0,0.97162,2e-05,4.40658]
[1777917274097,53.68,80564.17,0.0,0.97151,2e-05,4.42148]
[1777917275101,53.68,80560.39,0.0,0.97144,2e-05,4.43051]
[1777917276110,53.68,80553.07,0.0,0.9713,2e-05,4.44755]
[1777917277117,53.68,80551.75,0.0,0.97127,2e-05,4.45098]
[1777917282152,53.69,80544.31,0.0,0.97112,2e-05,4.47004]
[1777917283158,53.69,80537.34,0.0,0.97099,2e-05,4.48631]
[1777917284175,53.69,80544.79,0.0,0.97112,2e-05,4.46972]
[1777917285182,53.69,80513.24,0.0,0.97055,2e-05,4.5419]
[1777917286180,53.69,80458.27,0.0,0.96952,2e-05,4.67025]
[1777917287186,53.69,80447.22,0.0,0.9693,2e-05,4.69677]
[1777917288661,53.7,80440.81,0.0,0.96917,2e-05,4.71282]
[1777917293227,53.7,80433.33,0.0,0.96901,2e-05,4.73269]
[1777917298262,53.71,80431.08,0.0,0.96895,2e-05,4.74002]
[1777917299269,53.71,80423.0,0.0,0.96879,2e-05,4.75958]
[1777917300278,53.71,80414.34,0.0,0.96863,2e-05,4.78022]
[1777917301288,53.71,80399.35,0.0,0.96833,2e-05,4.8167]
[1777917303319,53.72,80426.42,0.0,0.96885,2e-05,4.75233]
[1777917304308,53.72,80426.42,0.0,0.96885,2e-05,4.75304]
[1777917305315,53.72,80436.21,0.0,0.96903,2e-05,4.73022]
[1777917307329,53.72,80441.3,0.0,0.96912,2e-05,4.71901]
[1777917308336,53.72,80452.59,0.0,0.96934,2e-05,4.69283]
[1777917310350,53.73,80460.67,0.0,0.96948,2e-05,4.67481]
[1777917313371,53.73,80468.15,0.0,0.96961,2e-05,4.65884]
[1777917314379,53.73,80482.13,0.0,0.96987,2e-05,4.62677]
[1777917315385,53.74,80488.2,0.0,0.96998,2e-05,4.61325]
[1777917318407,53.74,80501.09,0.0,0.9702,2e-05,4.58524]
[1777917323446,53.75,80491.02,0.0,0.96999,2e-05,4.61182]
[1777917324453,53.76,80466.06,0.0,0.96952,2e-05,4.67059]
[1777917325460,53.76,80454.86,0.0,0.9693,2e-05,4.69737]
[1777917330498,53.76,80469.86,0.0,0.96957,2e-05,4.66454]
[1777917331504,53.77,80478.34,0.0,0.96974,2e-05,4.64248]
[1777917333518,53.77,80462.68,0.0,0.96944,2e-05,4.68017]
[1777917338556,53.78,80460.47,0.0,0.96937,2e-05,4.68773]
[1777917343589,53.79,80461.49,0.0,0.96938,2e-05,4.6877]
[1777917349632,53.8,80457.98,0.0,0.96929,2e-05,4.69879]
[1777917353658,53.8,80452.36,0.0,0.96916,2e-05,4.71391]
[1777917356681,53.81,80446.96,0.0,0.96905,2e-05,4.72802]
[1777917358695,53.81,80433.78,0.0,0.96879,2e-05,4.76006]
[1777917363729,53.82,80436.09,0.0,0.96882,2e-05,4.75646]
[1777917367759,53.82,80429.6,0.0,0.96868,2e-05,4.7734]
[1777917371786,53.83,80420.19,0.0,0.96849,2e-05,4.79723]
[1777917373801,53.83,80407.83,0.0,0.96824,2e-05,4.82737]
[1777917376822,53.83,80415.25,0.0,0.96838,2e-05,4.8104]
[1777917378835,53.83,80423.72,0.0,0.96854,2e-05,4.79081]
[1777917383869,53.84,80429.69,0.0,0.96864,2e-05,4.77824]
[1777917386896,53.84,80453.5,0.0,0.96909,2e-05,4.72291]
[1777917391932,53.85,80455.07,0.0,0.96912,2e-05,4.71861]
[1777917396966,53.86,80448.79,0.0,0.96899,2e-05,4.7356]
[1777917402001,53.86,80450.25,0.0,0.969,2e-05,4.73424]
[1777917407038,53.87,80453.67,0.0,0.96905,2e-05,4.72827]
[1777917409541,53.87,80447.08,0.0,0.96891,2e-05,4.7451]
[1777917415093,53.88,80448.16,0.0,0.96891,2e-05,4.74462]
[1777917420129,53.89,80443.42,0.0,0.96881,2e-05,4.75787]
[1777917424156,53.89,80452.98,0.0,0.96898,2e-05,4.73682]
[1777917425163,53.89,80454.63,0.0,0.96901,2e-05,4.73335]
[1777917430198,53.9,80456.45,0.0,0.96902,2e-05,4.73122]
[1777917433219,53.91,80462.18,0.0,0.96912,2e-05,4.71901]
[1777917438258,53.91,80459.94,0.0,0.96906,2e-05,4.72647]
[1777917439758,53.92,80450.34,0.0,0.96887,2e-05,4.74997]
[1777917445307,53.92,80453.72,0.0,0.96892,2e-05,4.74387]
[1777917450342,53.93,80456.01,0.0,0.96895,2e-05,4.74034]
[1777917455377,53.94,80452.93,0.0,0.96889,2e-05,4.74708]
[1777917460412,53.94,80453.15,0.0,0.96888,2e-05,4.74847]
[1777917464441,53.95,80457.05,0.0,0.96894,2e-05,4.74082]
[1777917469475,53.95,80457.72,0.0,0.96894,2e-05,4.74128]
[1777917474510,53.96,80456.8,0.0,0.96891,2e-05,4.74547]
[1777917479545,53.97,80454.59,0.0,0.96885,2e-05,4.75267]
[1777917484580,53.97,80456.96,0.0,0.96888,2e-05,4.74904]
[1777917489615,53.98,80455.58,0.0,0.96884,2e-05,4.75427]
[1777917494653,53.99,80456.28,0.0,0.96883,2e-05,4.75456]
[1777917499688,53.99,80456.26,0.0,0.96882,2e-05,4.75654]
[1777917503716,54.0,80449.87,0.0,0.96868,2e-05,4.77318]
[1777917508751,54.01,80450.67,0.0,0.96869,2e-05,4.77304]
[1777917513786,54.01,80450.73,0.0,0.96869,2e-05,4.77182]
[1777917518821,54.02,80451.41,0.0,0.96869,2e-05,4.77193]
[1777917523857,54.02,80452.15,0.0,0.96869,2e-05,4.77185]
[1777917526877,54.03,80446.93,0.0,0.96858,2e-05,4.78521]
[1777917531912,54.03,80445.1,0.0,0.96853,2e-05,4.79107]
[1777917536947,54.04,80443.63,0.0,0.96849,2e-05,4.79602]
[1777917541982,54.04,80441.73,0.0,0.96845,2e-05,4.80193]
[1777917542989,54.04,80431.73,0.0,0.96825,2e-05,4.82601]
[1777917544000,54.04,80423.52,0.0,0.96809,2e-05,4.84585]
[1777917548026,54.04,80434.13,0.0,0.96829,2e-05,4.82131]
[1777917549035,54.05,80439.26,0.0,0.96839,2e-05,4.80934]
[1777917553061,54.05,80434.3,0.0,0.96828,2e-05,4.82218]
[1777917554066,54.05,80429.27,0.0,0.96818,2e-05,4.83442]
[1777917559101,54.05,80429.13,0.0,0.96817,2e-05,4.83584]
[1777917563130,54.06,80423.08,0.0,0.96805,2e-05,4.85115]
[1777917568164,54.06,80419.05,0.0,0.96796,2e-05,4.86169]
[1777917569171,54.06,80410.5,0.0,0.96779,2e-05,4.88238]
[1777917574206,54.06,80409.96,0.0,0.96779,2e-05,4.88147]
[1777917579242,54.06,80409.05,0.0,0.96777,2e-05,4.88435]
[1777917580749,54.06,80390.07,0.0,0.96739,2e-05,4.93045]
[1777917582262,54.06,80391.88,0.0,0.96743,2e-05,4.92612]
[1777917586290,54.07,80386.81,0.0,0.96732,2e-05,4.93865]
[1777917588305,54.07,80380.26,0.0,0.96719,2e-05,4.95465]
[1777917590819,54.07,80374.67,0.0,0.96708,2e-05,4.96828]
[1777917594356,54.07,80368.56,0.0,0.96696,2e-05,4.98318]
[1777917595358,54.07,80349.08,0.0,0.96656,2e-05,5.03091]
[1777917596366,54.06,80340.81,0.0,0.96639,2e-05,5.05117]
[1777917597372,54.06,80340.8,0.0,0.96639,2e-05,5.05106]
[1777917602411,54.06,80355.73,0.0,0.9667,2e-05,5.01359]
[1777917603420,54.06,80362.95,0.0,0.96685,2e-05,4.99582]
[1777917604425,54.06,80358.46,0.0,0.96676,2e-05,5.00676]
[1777917606439,54.06,80368.05,0.0,0.96696,2e-05,4.98314]
[1777917608453,54.06,80371.28,0.0,0.96702,2e-05,4.97516]
[1777917612482,54.06,80378.57,0.0,0.96717,2e-05,4.95729]
[1777917614496,54.06,80385.95,0.0,0.96732,2e-05,4.93936]
[1777917618528,54.06,80372.1,0.0,0.96704,2e-05,4.97316]
[1777917619535,54.06,80356.54,0.0,0.96672,2e-05,5.0112]
[1777917621036,54.06,80358.01,0.0,0.96676,2e-05,5.00739]
[1777917623566,54.06,80347.79,0.0,0.96655,2e-05,5.0323]
[1777917624579,54.06,80348.63,0.0,0.96657,2e-05,5.0301]
[1777917629605,54.06,80347.14,0.0,0.96654,2e-05,5.03312]
[1777917631125,54.06,80325.48,0.0,0.96612,2e-05,5.08359]
[1777917632627,54.06,80310.34,0.0,0.96581,2e-05,5.12085]
[1777917633634,54.05,80295.31,0.0,0.9655,2e-05,5.15811]
[1777917634639,54.05,80291.53,0.0,0.96542,2e-05,5.16724]
[1777917639674,54.05,80285.35,0.0,0.96531,2e-05,5.18095]
[1777917642695,54.04,80292.66,0.0,0.96547,2e-05,5.16145]
[1777917643702,54.04,80297.87,0.0,0.96558,2e-05,5.14804]
[1777917644710,54.04,80302.74,0.0,0.96568,2e-05,5.13553]
[1777917646723,54.02,80304.37,0.0,0.96577,2e-05,5.12534]
[1777917651759,54.01,80303.62,0.0,0.96579,2e-05,5.12317]
[1777917656795,54.0,80298.35,0.0,0.96569,2e-05,5.1349]
[1777917658810,54.0,80288.97,0.0,0.9655,2e-05,5.15781]
[1777917659815,54.0,80280.7,0.0,0.96532,2e-05,5.17826]
[1777917660823,54.0,80274.6,0.0,0.9652,2e-05,5.19326]
[1777917661833,54.0,80274.05,0.0,0.96519,2e-05,5.19427]
[1777917666863,53.99,80271.96,0.0,0.96516,2e-05,5.19769]
[1777917669887,53.99,80247.62,0.0,0.96465,2e-05,5.25818]
[1777917670892,53.99,80236.35,0.0,0.96442,2e-05,5.28641]
[1777917671900,53.99,80224.35,0.0,0.96416,2e-05,5.31657]
[1777917672906,53.98,80215.66,0.0,0.96398,2e-05,5.3383]
[1777917673917,53.98,80217.09,0.0,0.96401,2e-05,5.33401]
[1777917674919,53.98,80226.59,0.0,0.96422,2e-05,5.30905]
[1777917675926,53.98,80233.18,0.0,0.96437,2e-05,5.29164]
[1777917676934,53.98,80231.83,0.0,0.96435,2e-05,5.29455]
[1777917677944,53.97,80241.65,0.0,0.96456,2e-05,5.26896]
[1777917678947,53.97,80243.16,0.0,0.9646,2e-05,5.26463]
[1777917679959,53.97,80249.54,0.0,0.96474,2e-05,5.24792]
[1777917680961,53.97,80259.24,0.0,0.96495,2e-05,5.22287]
[1777917681969,53.97,80258.59,0.0,0.96494,2e-05,5.22409]
[1777917687006,53.96,80259.06,0.0,0.96497,2e-05,5.22079]
[1777917689018,53.96,80259.11,0.0,0.96497,2e-05,5.21985]
[1777917694053,53.95,80265.61,0.0,0.96515,2e-05,5.19855]
[1777917695060,53.95,80275.38,0.0,0.96535,2e-05,5.17357]
[1777917696068,53.95,80283.22,0.0,0.96552,2e-05,5.15355]
[1777917697074,53.95,80288.66,0.0,0.96564,2e-05,5.13962]
[1777917699090,53.95,80288.74,0.0,0.96564,2e-05,5.13889]
[1777917702114,53.95,80280.66,0.0,0.96548,2e-05,5.15835]
[1777917703118,53.94,80278.73,0.0,0.96544,2e-05,5.1629]
[1777917706145,53.94,80273.99,0.0,0.96535,2e-05,5.17358]
[1777917710168,53.94,80283.82,0.0,0.96557,2e-05,5.14795]
[1777917711174,53.94,80284.87,0.0,0.96559,2e-05,5.14476]
[1777917712181,53.93,80276.55,0.0,0.96542,2e-05,5.16534]
[1777917717216,53.93,80276.81,0.0,0.96544,2e-05,5.16312]
[1777917719230,53.93,80285.13,0.0,0.96562,2e-05,5.14168]
[1777917724266,53.92,80282.55,0.0,0.96558,2e-05,5.14685]
[1777917729303,53.92,80285.45,0.0,0.96565,2e-05,5.13827]
[1777917734337,53.92,80285.99,0.0,0.96567,2e-05,5.13569]
[1777917739373,53.91,80284.28,0.0,0.96564,2e-05,5.13877]
[1777917740379,53.91,80277.04,0.0,0.96549,2e-05,5.15666]
[1777917745414,53.91,80279.38,0.0,0.96555,2e-05,5.14945]
[1777917750449,53.9,80282.11,0.0,0.96562,2e-05,5.14133]
[1777917753470,53.9,80287.82,0.0,0.96576,2e-05,5.12333]
[1777917755484,53.9,80292.54,0.0,0.96587,2e-05,5.11108]
[1777917757498,53.9,80293.14,0.0,0.96588,2e-05,5.10918]
[1777917762048,53.89,80298.93,0.0,0.96601,2e-05,5.09394]
[1777917763541,53.89,80304.76,0.0,0.96613,2e-05,5.07908]
[1777917764549,53.89,80307.93,0.0,0.9662,2e-05,5.07105]
[1777917765555,53.89,80313.5,0.0,0.96631,2e-05,5.0571]
[1777917766562,53.89,80330.0,0.0,0.96665,2e-05,5.0162]
[1777917767569,53.89,80336.21,0.0,0.96678,2e-05,5.00087]
[1777917768576,53.89,80337.81,0.0,0.96681,2e-05,4.99691]
[1777917769583,53.89,80343.26,0.0,0.96692,2e-05,4.98352]
[1777917770591,53.89,80343.71,0.0,0.96693,2e-05,4.98242]
[1777917775625,53.89,80346.78,0.0,0.96699,2e-05,4.97497]
[1777917780662,53.89,80345.7,0.0,0.96697,2e-05,4.97766]
[1777917783681,53.89,80353.49,0.0,0.96713,2e-05,4.95861]
[1777917784688,53.89,80355.8,0.0,0.96718,2e-05,4.95301]
[1777917789724,53.89,80355.84,0.0,0.96717,2e-05,4.95317]
[1777917792262,53.89,80364.18,0.0,0.96734,2e-05,4.93293]
[1777917793761,53.89,80368.63,0.0,0.96743,2e-05,4.92222]
[1777917795775,53.89,80378.22,0.0,0.96762,2e-05,4.89869]
[1777917796780,53.89,80379.03,0.0,0.96764,2e-05,4.8964]
[1777917801816,53.89,80376.8,0.0,0.96759,2e-05,4.9025]
[1777917806852,53.9,80373.2,0.0,0.96751,2e-05,4.91187]
[1777917810881,53.9,80378.33,0.0,0.96761,2e-05,4.89992]
[1777917815916,53.9,80373.93,0.0,0.96754,2e-05,4.90842]
[1777917819946,53.9,80367.97,0.0,0.96741,2e-05,4.92337]
[1777917823972,53.9,80373.64,0.0,0.96752,2e-05,4.91003]
[1777917829008,53.9,80376.65,0.0,0.96759,2e-05,4.90245]
[1777917834043,53.9,80376.18,0.0,0.96758,2e-05,4.90375]
[1777917836057,53.9,80370.2,0.0,0.96745,2e-05,4.91851]
[1777917837064,53.9,80369.39,0.0,0.96744,2e-05,4.92057]
[1777917840085,53.9,80375.28,0.0,0.96755,2e-05,4.90657]
[1777917844113,53.91,80368.01,0.0,0.9674,2e-05,4.92465]
[1777917849148,53.91,80361.83,0.0,0.96728,2e-05,4.94012]
[1777917850155,53.91,80356.82,0.0,0.96718,2e-05,4.95239]
[1777917855190,53.91,80363.8,0.0,0.96731,2e-05,4.93555]
[1777917860225,53.91,80363.83,0.0,0.96731,2e-05,4.93575]
[1777917863246,53.91,80357.19,0.0,0.96718,2e-05,4.95206]
[1777917865261,53.91,80354.02,0.0,0.96711,2e-05,4.95983]
[1777917870295,53.91,80363.61,0.0,0.96731,2e-05,4.93647]
[1777917871302,53.91,80383.92,0.0,0.96773,2e-05,4.88438]
[1777917872309,53.91,80386.61,0.0,0.96778,2e-05,4.87801]
[1777917877344,53.91,80388.89,0.0,0.96782,2e-05,4.87323]
[1777917882380,53.91,80387.28,0.0,0.9678,2e-05,4.87566]
[1777917887417,53.9,80387.86,0.0,0.96783,2e-05,4.8726]
[1777917892967,53.9,80389.16,0.0,0.96786,2e-05,4.86784]
[1777917898494,53.89,80391.51,0.0,0.96793,2e-05,4.86028]
[1777917903529,53.89,80391.79,0.0,0.96794,2e-05,4.85802]
[1777917908567,53.88,80377.03,0.0,0.96766,2e-05,4.89249]
[1777917913601,53.88,80372.92,0.0,0.96759,2e-05,4.90142]
[1777917918635,53.87,80371.06,0.0,0.96757,2e-05,4.90401]
[1777917923673,53.87,80366.24,0.0,0.96749,2e-05,4.9138]
[1777917928708,53.86,80363.59,0.0,0.96745,2e-05,4.91831]
[1777917933741,53.85,80361.25,0.0,0.96743,2e-05,4.91919]
[1777917938776,53.85,80355.23,0.0,0.96733,2e-05,4.93192]
[1777917940789,53.84,80335.16,0.0,0.96693,2e-05,4.98066]
[1777917941796,53.84,80330.88,0.0,0.96684,2e-05,4.99116]
[1777917943812,53.84,80330.32,0.0,0.96683,2e-05,4.99246]
[1777917945826,53.84,80335.52,0.0,0.96694,2e-05,4.97962]
[1777917950860,53.84,80336.2,0.0,0.96695,2e-05,4.97788]
[1777917955897,53.84,80336.95,0.0,0.96697,2e-05,4.97596]
[1777917960931,53.84,80335.36,0.0,0.96695,2e-05,4.97841]
[1777917964958,53.84,80340.95,0.0,0.96706,2e-05,4.96468]
[1777917965965,53.84,80342.93,0.0,0.9671,2e-05,4.95938]
[1777917971000,53.83,80341.34,0.0,0.96708,2e-05,4.96154]
[1777917976041,53.82,80336.93,0.0,0.96701,2e-05,4.97014]
[1777917981075,53.82,80336.85,0.0,0.96703,2e-05,4.96818]
[1777917986110,53.81,80338.73,0.0,0.96708,2e-05,4.96144]
[1777917989131,53.81,80327.96,0.0,0.96688,2e-05,4.9866]
[1777917990139,53.8,80324.61,0.0,0.96681,2e-05,4.99438]
[1777917995173,53.8,80324.95,0.0,0.96685,2e-05,4.98829]
[1777918000256,53.79,80336.05,0.0,0.9671,2e-05,4.95916]
[1777918001263,53.79,80340.03,0.0,0.96718,2e-05,4.94855]
[1777918002271,53.79,80345.92,0.0,0.9673,2e-05,4.93376]
[1777918003277,53.79,80346.21,0.0,0.96731,2e-05,4.93267]
[1777918008316,53.78,80343.49,0.0,0.96727,2e-05,4.93748]
[1777918013350,53.77,80343.67,0.0,0.96729,2e-05,4.93517]
[1777918018385,53.77,80345.88,0.0,0.96735,2e-05,4.9279]
[1777918023420,53.76,80349.77,0.0,0.96744,2e-05,4.91657]
[1777918028457,53.76,80348.39,0.0,0.96743,2e-05,4.91813]
[1777918033492,53.75,80349.25,0.0,0.96746,2e-05,4.91424]
[1777918038527,53.74,80348.98,0.0,0.96747,2e-05,4.91312]
[1777918043563,53.74,80350.34,0.0,0.96751,2e-05,4.90805]
[1777918048598,53.73,80350.18,0.0,0.96752,2e-05,4.90671]
[1777918054119,53.73,80347.29,0.0,0.9675,2e-05,4.90882]
[1777918059676,53.72,80345.88,0.0,0.96748,2e-05,4.91145]
[1777918064710,53.72,80347.51,0.0,0.96752,2e-05,4.90666]
[1777918068739,53.72,80339.45,0.0,0.96736,2e-05,4.92537]
[1777918071766,53.72,80337.65,0.0,0.96733,2e-05,4.92953]
[1777918074260,53.72,80324.15,0.0,0.96705,2e-05,4.96282]
[1777918075794,53.72,80320.54,0.0,0.96698,2e-05,4.97171]
[1777918076798,53.72,80304.62,0.0,0.96666,2e-05,5.01099]
[1777918078811,53.72,80304.11,0.0,0.96665,2e-05,5.0122]
[1777918084330,53.72,80301.47,0.0,0.96659,2e-05,5.0184]
[1777918089891,53.72,80294.7,0.0,0.96646,2e-05,5.0352]
[1777918094926,53.71,80294.66,0.0,0.96646,2e-05,5.03488]
[1777918097946,53.71,80305.16,0.0,0.96668,2e-05,5.00864]
[1777918098953,53.71,80314.8,0.0,0.96687,2e-05,4.98481]
[1777918099961,53.71,80318.69,0.0,0.96695,2e-05,4.97524]
[1777918104472,53.71,80325.1,0.0,0.96708,2e-05,4.95954]
[1777918106005,53.71,80333.97,0.0,0.96726,2e-05,4.93787]
[1777918107012,53.71,80335.32,0.0,0.96729,2e-05,4.93464]
[1777918112048,53.72,80336.87,0.0,0.96733,2e-05,4.92841]
[1777918117082,53.72,80340.19,0.0,0.96739,2e-05,4.9208]
[1777918121111,53.72,80333.25,0.0,0.96725,2e-05,4.93818]
[1777918122117,53.72,80327.18,0.0,0.96713,2e-05,4.95313]
[1777918123126,53.72,80327.06,0.0,0.96713,2e-05,4.95348]
[1777918128160,53.72,80330.87,0.0,0.9672,2e-05,4.94444]
[1777918132188,53.72,80323.59,0.0,0.96705,2e-05,4.96207]
[1777918133195,53.72,80317.74,0.0,0.96694,2e-05,4.97649]
[1777918134201,53.72,80317.84,0.0,0.96694,2e-05,4.97626]
[1777918138229,53.72,80311.64,0.0,0.96681,2e-05,4.99155]
[1777918141250,53.72,80305.76,0.0,0.96669,2e-05,5.00601]
[1777918142257,53.72,80300.49,0.0,0.96658,2e-05,5.01899]
[1777918147293,53.72,80301.22,0.0,0.9666,2e-05,5.01685]
[1777918152327,53.72,80300.77,0.0,0.9666,2e-05,5.01755]
[1777918154342,53.72,80306.5,0.0,0.96671,2e-05,5.00324]
[1777918159376,53.72,80308.79,0.0,0.96676,2e-05,4.99733]
[1777918164413,53.71,80308.38,0.0,0.96676,2e-05,4.99813]
[1777918169448,53.71,80307.72,0.0,0.96674,2e-05,4.99951]
[1777918174481,53.71,80307.03,0.0,0.96675,2e-05,4.99808]
[1777918179517,53.71,80308.72,0.0,0.96679,2e-05,4.99369]
[1777918183545,53.71,80314.09,0.0,0.9669,2e-05,4.98033]
[1777918188579,53.71,80318.28,0.0,0.96699,2e-05,4.9695]
[1777918193614,53.7,80318.81,0.0,0.96702,2e-05,4.96596]
[1777918198648,53.7,80318.44,0.0,0.96703,2e-05,4.96472]
[1777918201670,53.69,80331.19,0.0,0.9673,2e-05,4.93183]
[1777918204692,53.69,80344.61,0.0,0.96757,2e-05,4.89805]
[1777918205699,53.69,80350.13,0.0,0.96769,2e-05,4.88435]
[1777918210735,53.68,80344.05,0.0,0.96757,2e-05,4.89802]
[1777918215770,53.68,80345.87,0.0,0.96762,2e-05,4.89214]
[1777918220809,53.67,80346.93,0.0,0.96765,2e-05,4.8882]
[1777918225839,53.67,80346.17,0.0,0.96765,2e-05,4.88872]
[1777918230874,53.66,80343.74,0.0,0.96761,2e-05,4.8933]
[1777918235909,53.66,80344.42,0.0,0.96765,2e-05,4.88746]
[1777918240945,53.66,80345.22,0.0,0.96768,2e-05,4.88424]
[1777918241952,53.65,80352.9,0.0,0.96784,2e-05,4.86534]
[1777918243965,53.65,80359.12,0.0,0.96796,2e-05,4.84981]
[1777918249003,53.65,80358.82,0.0,0.96796,2e-05,4.84953]
[1777918251015,53.65,80363.92,0.0,0.96807,2e-05,4.8368]
[1777918256050,53.64,80360.74,0.0,0.96802,2e-05,4.84335]
[1777918261086,53.64,80365.85,0.0,0.96812,2e-05,4.83026]
[1777918263102,53.64,80373.26,0.0,0.96827,2e-05,4.81189]
[1777918267127,53.64,80378.53,0.0,0.96838,2e-05,4.79863]
[1777918270149,53.64,80360.37,0.0,0.96803,2e-05,4.84195]
[1777918271158,53.64,80354.64,0.0,0.96791,2e-05,4.8556]
[1777918272166,53.64,80354.29,0.0,0.96791,2e-05,4.85621]
[1777918277200,53.63,80357.07,0.0,0.96797,2e-05,4.84832]
[1777918282237,53.63,80356.78,0.0,0.96798,2e-05,4.84794]
[1777918287270,53.62,80358.25,0.0,0.96801,2e-05,4.84335]
[1777918292310,53.62,80357.3,0.0,0.96802,2e-05,4.84179]
[1777918297342,53.62,80356.97,0.0,0.96802,2e-05,4.84162]
[1777918302379,53.62,80355.66,0.0,0.968,2e-05,4.84383]
[1777918307415,53.61,80352.92,0.0,0.96796,2e-05,4.84945]
[1777918312449,53.61,80354.43,0.0,0.968,2e-05,4.84482]
[1777918317520,53.61,80352.18,0.0,0.96796,2e-05,4.84934]
[1777918319506,53.6,80364.75,0.0,0.96821,2e-05,4.81862]
[1777918320514,53.6,80366.9,0.0,0.96825,2e-05,4.81318]
[1777918322528,53.6,80360.46,0.0,0.96813,2e-05,4.82857]
[1777918327561,53.6,80361.63,0.0,0.96816,2e-05,4.82497]
[1777918331591,53.6,80367.02,0.0,0.96827,2e-05,4.8114]
[1777918337636,53.6,80366.79,0.0,0.96827,2e-05,4.81115]
[1777918342670,53.59,80366.67,0.0,0.96827,2e-05,4.81076]
[1777918347705,53.59,80365.23,0.0,0.96825,2e-05,4.81355]
[1777918352741,53.59,80368.21,0.0,0.96833,2e-05,4.80286]
[1777918353747,53.59,80382.48,0.0,0.96861,2e-05,4.76849]
[1777918354756,53.59,80386.6,0.0,0.96869,2e-05,4.75857]
[1777918359791,53.59,80391.88,0.0,0.9688,2e-05,4.74571]
[1777918364826,53.59,80394.19,0.0,0.96885,2e-05,4.73994]
[1777918369864,53.59,80395.87,0.0,0.96888,2e-05,4.73565]
[1777918371880,53.59,80391.91,0.0,0.9688,2e-05,4.74487]
[1777918376910,53.58,80390.05,0.0,0.96877,2e-05,4.74898]
[1777918381945,53.58,80390.62,0.0,0.96879,2e-05,4.74719]
[1777918386980,53.58,80390.04,0.0,0.96878,2e-05,4.74817]
[1777918392017,53.58,80391.25,0.0,0.9688,2e-05,4.7449]
[1777918398064,53.58,80390.36,0.0,0.96879,2e-05,4.74658]
[1777918403100,53.58,80391.15,0.0,0.96881,2e-05,4.74435]
[1777918408134,53.58,80391.9,0.0,0.96883,2e-05,4.74226]
[1777918413169,53.58,80391.79,0.0,0.96884,2e-05,4.73943]
[1777918416695,53.57,80377.09,0.0,0.96856,2e-05,4.77438]
[1777918418211,53.57,80349.64,0.0,0.96802,2e-05,4.84043]
[1777918419219,53.57,80342.5,0.0,0.96788,2e-05,4.85741]
[1777918420226,53.57,80346.05,0.0,0.96795,2e-05,4.84855]
[1777918422240,53.57,80348.52,0.0,0.968,2e-05,4.84212]
[1777918427274,53.57,80344.62,0.0,0.96794,2e-05,4.85043]
[1777918432310,53.56,80344.98,0.0,0.96795,2e-05,4.8484]
[1777918435331,53.56,80335.49,0.0,0.96777,2e-05,4.87074]
[1777918436835,53.56,80331.16,0.0,0.96768,2e-05,4.88101]
[1777918442379,53.55,80328.84,0.0,0.96765,2e-05,4.88499]
[1777918447415,53.55,80328.92,0.0,0.96766,2e-05,4.88345]
[1777918452451,53.55,80326.69,0.0,0.96763,2e-05,4.88756]
[1777918457485,53.54,80325.76,0.0,0.96762,2e-05,4.88851]
[1777918462519,53.54,80325.43,0.0,0.96762,2e-05,4.88803]
[1777918467555,53.53,80324.11,0.0,0.96761,2e-05,4.88999]
[1777918472588,53.53,80324.26,0.0,0.96764,2e-05,4.88551]
[1777918477624,53.53,80325.78,0.0,0.96768,2e-05,4.88063]
[1777918482659,53.52,80325.04,0.0,0.96767,2e-05,4.88176]
[1777918487695,53.52,80323.78,0.0,0.96765,2e-05,4.8837]
[1777918491722,53.52,80332.14,0.0,0.96783,2e-05,4.86246]
[1777918494743,53.51,80336.29,0.0,0.96791,2e-05,4.85182]
[1777918499778,53.51,80334.63,0.0,0.96789,2e-05,4.85496]
[1777918502799,53.51,80327.56,0.0,0.96775,2e-05,4.87157]
[1777918504819,53.51,80325.33,0.0,0.96771,2e-05,4.87656]
[1777918508842,53.51,80313.14,0.0,0.96747,2e-05,4.9054]
[1777918509849,53.5,80310.75,0.0,0.96743,2e-05,4.91097]
[1777918514885,53.5,80311.74,0.0,0.96746,2e-05,4.90713]
[1777918519919,53.5,80311.99,0.0,0.96748,2e-05,4.90511]
[1777918523948,53.49,80305.93,0.0,0.96736,2e-05,4.91883]
[1777918524956,53.49,80292.5,0.0,0.96709,2e-05,4.95154]
[1777918525963,53.49,80281.76,0.0,0.96688,2e-05,4.97769]
[1777918526972,53.49,80269.8,0.0,0.96663,2e-05,5.00691]
[1777918527975,53.49,80258.37,0.0,0.9664,2e-05,5.0349]
[1777918528985,53.49,80245.49,0.0,0.96613,2e-05,5.06705]
[1777918529991,53.49,80254.15,0.0,0.96631,2e-05,5.04528]
[1777918531002,53.49,80253.22,0.0,0.96631,2e-05,5.04463]
[1777918532006,53.49,80248.0,0.0,0.96621,2e-05,5.05762]
[1777918533012,53.49,80240.58,0.0,0.96605,2e-05,5.07612]
[1777918534022,53.48,80239.81,0.0,0.96604,2e-05,5.07793]
[1777918536037,53.48,80235.74,0.0,0.96595,2e-05,5.08788]
[1777918541072,53.47,80239.71,0.0,0.96608,2e-05,5.0722]
[1777918546108,53.46,80242.49,0.0,0.96614,2e-05,5.06471]
[1777918549130,53.46,80247.88,0.0,0.96627,2e-05,5.05]
[1777918554166,53.45,80250.54,0.0,0.96634,2e-05,5.04067]
[1777918556179,53.45,80256.27,0.0,0.96647,2e-05,5.0253]
[1777918557186,53.45,80264.89,0.0,0.96665,2e-05,5.00334]
[1777918558193,53.43,80267.64,0.0,0.96675,2e-05,4.99181]
[1777918563228,53.4,80270.23,0.0,0.96689,2e-05,4.97509]
[1777918568266,53.39,80272.75,0.0,0.96695,2e-05,4.96664]
[1777918573301,53.38,80271.47,0.0,0.96695,2e-05,4.96756]
[1777918575315,53.38,80278.21,0.0,0.96709,2e-05,4.94999]
[1777918577819,53.38,80283.0,0.0,0.9672,2e-05,4.93692]
[1777918581357,53.37,80290.22,0.0,0.96736,2e-05,4.91791]
[1777918584378,53.37,80293.69,0.0,0.96744,2e-05,4.90821]
[1777918589414,53.36,80290.19,0.0,0.96738,2e-05,4.91451]
[1777918594451,53.35,80290.1,0.0,0.96742,2e-05,4.9099]
[1777918599485,53.35,80288.46,0.0,0.9674,2e-05,4.91197]
[1777918603511,53.34,80280.01,0.0,0.96724,2e-05,4.93113]
[1777918605526,53.34,80274.78,0.0,0.96714,2e-05,4.94315]
[1777918610561,53.33,80276.26,0.0,0.96719,2e-05,4.93721]
[1777918615597,53.31,80279.47,0.0,0.9673,2e-05,4.92314]
[1777918616606,53.31,80285.98,0.0,0.96744,2e-05,4.9067]
[1777918618104,53.31,80285.84,0.0,0.96744,2e-05,4.90665]
[1777918619627,53.31,80274.24,0.0,0.96721,2e-05,4.93444]
[1777918620635,53.31,80265.17,0.0,0.96702,2e-05,4.95689]
[1777918621654,53.31,80263.74,0.0,0.96699,2e-05,4.96042]
[1777918623656,53.29,80270.97,0.0,0.96718,2e-05,4.938]
[1777918625670,53.29,80273.06,0.0,0.96723,2e-05,4.93199]
[1777918628179,53.29,80266.89,0.0,0.96711,2e-05,4.94639]
[1777918630704,53.27,80264.4,0.0,0.9671,2e-05,4.9473]
[1777918635739,53.25,80265.91,0.0,0.96718,2e-05,4.93757]
[1777918640776,53.24,80264.21,0.0,0.96716,2e-05,4.93976]
[1777918643795,53.24,80259.12,0.0,0.96707,2e-05,4.95111]
[1777918649837,53.23,80258.73,0.0,0.96708,2e-05,4.94958]
[1777918653865,53.23,80250.14,0.0,0.96693,2e-05,4.96637]
[1777918654872,53.22,80248.38,0.0,0.9669,2e-05,4.9703]
[1777918659907,53.22,80245.72,0.0,0.96687,2e-05,4.97466]
[1777918664945,53.21,80240.72,0.0,0.96677,2e-05,4.98621]
[1777918666957,53.21,80247.23,0.0,0.9669,2e-05,4.97001]
[1777918671991,53.21,80254.99,0.0,0.96706,2e-05,4.95086]
[1777918674006,53.21,80261.03,0.0,0.96719,2e-05,4.93602]
[1777918676022,53.21,80263.78,0.0,0.96725,2e-05,4.92845]
[1777918681057,53.21,80260.4,0.0,0.96719,2e-05,4.93494]
[1777918685085,53.2,80254.16,0.0,0.96708,2e-05,4.94888]
[1777918686092,53.2,80249.58,0.0,0.96699,2e-05,4.95985]
[1777918688107,53.2,80236.92,0.0,0.96673,2e-05,4.99145]
[1777918689120,53.2,80232.58,0.0,0.96664,2e-05,5.00228]
[1777918690130,53.2,80220.2,0.0,0.96638,2e-05,5.03326]
[1777918691130,53.2,80218.59,0.0,0.96634,2e-05,5.03723]
[1777918692137,53.2,80223.9,0.0,0.96646,2e-05,5.02383]
[1777918693145,53.2,80223.74,0.0,0.96645,2e-05,5.02417]
[1777918698179,53.2,80218.82,0.0,0.96635,2e-05,5.03626]
[1777918703213,53.2,80214.56,0.0,0.96627,2e-05,5.04667]
[1777918708249,53.2,80212.1,0.0,0.96622,2e-05,5.05255]
[1777918713284,53.2,80212.53,0.0,0.96625,2e-05,5.04822]
[1777918716306,53.19,80205.39,0.0,0.9661,2e-05,5.06598]
[1777918721340,53.19,80200.94,0.0,0.96601,2e-05,5.07688]
[1777918726376,53.19,80200.24,0.0,0.966,2e-05,5.07823]
[1777918731410,53.19,80199.96,0.0,0.96599,2e-05,5.07853]
[1777918736445,53.19,80206.04,0.0,0.96613,2e-05,5.0628]
[1777918738956,53.19,80212.41,0.0,0.96626,2e-05,5.04657]
[1777918741483,53.19,80218.84,0.0,0.9664,2e-05,5.03035]
[1777918744508,53.19,80208.72,0.0,0.96618,2e-05,5.05573]
[1777918745516,53.19,80205.51,0.0,0.96612,2e-05,5.06376]
[1777918747527,53.19,80210.77,0.0,0.96623,2e-05,5.0503]
[1777918749059,53.19,80216.29,0.0,0.96635,2e-05,5.03637]
[1777918750547,53.19,80213.78,0.0,0.96629,2e-05,5.04263]
[1777918752561,53.19,80208.08,0.0,0.96617,2e-05,5.05691]
[1777918757596,53.19,80210.55,0.0,0.96623,2e-05,5.05048]
[1777918761626,53.19,80216.98,0.0,0.96636,2e-05,5.03417]
[1777918763639,53.19,80223.5,0.0,0.9665,2e-05,5.01782]
[1777918769199,53.19,80226.4,0.0,0.96656,2e-05,5.01061]
[1777918774715,53.19,80227.93,0.0,0.96661,2e-05,5.00394]
[1777918779753,53.19,80225.91,0.0,0.96657,2e-05,5.00904]
[1777918782771,53.19,80219.5,0.0,0.96643,2e-05,5.02509]
[1777918787806,53.19,80216.72,0.0,0.96638,2e-05,5.03199]
[1777918792841,53.19,80218.12,0.0,0.96641,2e-05,5.02834]
[1777918794856,53.19,80213.04,0.0,0.9663,2e-05,5.04104]
[1777918797876,53.18,80210.37,0.0,0.96625,2e-05,5.0476]
[1777918802912,53.18,80204.78,0.0,0.96613,2e-05,5.06142]
[1777918807947,53.19,80203.71,0.0,0.9661,2e-05,5.06507]
[1777918812982,53.19,80201.53,0.0,0.96605,2e-05,5.07139]
[1777918818022,53.19,80201.66,0.0,0.96605,2e-05,5.07057]
[1777918823053,53.19,80198.11,0.0,0.96597,2e-05,5.08029]
[1777918827081,53.19,80208.99,0.0,0.96619,2e-05,5.05414]
[1777918832116,53.2,80209.84,0.0,0.96622,2e-05,5.05044]
[1777918837150,53.2,80219.98,0.0,0.96643,2e-05,5.02468]
[1777918838158,53.2,80228.86,0.0,0.96662,2e-05,5.00245]
[1777918841182,53.2,80230.78,0.0,0.96666,2e-05,4.99768]
[1777918842188,53.2,80236.78,0.0,0.96678,2e-05,4.98276]
[1777918844203,53.2,80244.23,0.0,0.96693,2e-05,4.96433]
[1777918846217,53.2,80249.4,0.0,0.96704,2e-05,4.95167]
[1777918851252,53.2,80253.61,0.0,0.96712,2e-05,4.94172]
[1777918854272,53.2,80246.99,0.0,0.96698,2e-05,4.9584]
[1777918857294,53.2,80252.84,0.0,0.9671,2e-05,4.94416]
[1777918862328,53.2,80261.33,0.0,0.96727,2e-05,4.92366]
[1777918863334,53.2,80267.89,0.0,0.9674,2e-05,4.90764]
[1777918868370,53.21,80265.41,0.0,0.96734,2e-05,4.91457]
[1777918872399,53.21,80247.86,0.0,0.96698,2e-05,4.95851]
[1777918873405,53.21,80242.32,0.0,0.96687,2e-05,4.97233]
[1777918878440,53.21,80240.87,0.0,0.96683,2e-05,4.97617]
[1777918883476,53.21,80242.26,0.0,0.96686,2e-05,4.97293]
[1777918888513,53.21,80243.58,0.0,0.96689,2e-05,4.96985]
[1777918890526,53.21,80238.35,0.0,0.96678,2e-05,4.9829]
[1777918893547,53.21,80244.1,0.0,0.96691,2e-05,4.96576]
[1777918898584,53.21,80242.32,0.0,0.96688,2e-05,4.97037]
[1777918903631,53.21,80238.78,0.0,0.9668,2e-05,4.9793]
[1777918905633,53.21,80232.56,0.0,0.96667,2e-05,4.9948]
[1777918907647,53.21,80223.06,0.0,0.96648,2e-05,5.01849]
[1777918910191,53.21,80213.67,0.0,0.96628,2e-05,5.04185]
[1777918915702,53.21,80213.49,0.0,0.96628,2e-05,5.04193]
[1777918921746,53.21,80214.13,0.0,0.9663,2e-05,5.03983]
[1777918924768,53.21,80206.01,0.0,0.96613,2e-05,5.06]
[1777918925779,53.21,80206.37,0.0,0.96614,2e-05,5.05897]
[1777918927788,53.21,80215.33,0.0,0.96633,2e-05,5.0362]
[1777918928802,53.21,80217.82,0.0,0.96639,2e-05,5.0294]
[1777918933834,53.2,80218.58,0.0,0.96642,2e-05,5.0248]
[1777918937857,53.19,80210.8,0.0,0.96628,2e-05,5.04222]
[1777918942893,53.18,80214.62,0.0,0.96638,2e-05,5.02999]
[1777918946921,53.17,80209.1,0.0,0.96628,2e-05,5.04179]
[1777918948935,53.17,80209.54,0.0,0.9663,2e-05,5.03961]
[1777918953972,53.16,80206.64,0.0,0.96628,2e-05,5.04136]
[1777918959007,53.15,80209.71,0.0,0.96636,2e-05,5.03109]
[1777918963039,53.15,80225.71,0.0,0.96671,2e-05,4.98902]
[1777918964046,53.13,80228.55,0.0,0.96681,2e-05,4.97766]
[1777918966059,53.13,80229.62,0.0,0.96683,2e-05,4.97418]
[1777918972101,53.12,80231.12,0.0,0.96688,2e-05,4.96804]
[1777918976130,53.12,80225.98,0.0,0.96679,2e-05,4.97925]
[1777918978144,53.12,80231.72,0.0,0.96692,2e-05,4.96413]
[1777918981168,53.11,80225.3,0.0,0.96679,2e-05,4.97896]
[1777918982173,53.11,80218.4,0.0,0.96666,2e-05,4.99534]
[1777918984185,53.11,80206.61,0.0,0.96642,2e-05,5.02396]
[1777918988218,53.1,80211.49,0.0,0.96654,2e-05,5.00979]
[1777918993253,53.09,80205.95,0.0,0.96644,2e-05,5.02141]
[1777918998287,53.09,80204.72,0.0,0.96643,2e-05,5.02219]
[1777919003323,53.08,80202.84,0.0,0.96641,2e-05,5.02458]
[1777919009364,53.07,80202.58,0.0,0.96643,2e-05,5.02249]
[1777919012385,53.06,80207.73,0.0,0.96656,2e-05,5.00536]
[1777919016413,53.06,80199.45,0.0,0.96641,2e-05,5.02443]
[1777919021448,53.05,80200.0,0.0,0.96644,2e-05,5.02074]
[1777919026483,53.04,80201.42,0.0,0.96648,2e-05,5.01489]
[1777919031535,53.04,80200.85,0.0,0.96649,2e-05,5.01397]
[1777919032532,53.04,80188.2,0.0,0.96623,2e-05,5.04582]
[1777919033535,53.03,80173.57,0.0,0.96593,2e-05,5.08171]
[1777919037562,53.03,80187.96,0.0,0.96625,2e-05,5.04303]
[1777919038569,53.02,80195.84,0.0,0.96642,2e-05,5.02269]
[1777919039576,53.02,80201.87,0.0,0.96655,2e-05,5.00708]
[1777919040583,53.02,80195.39,0.0,0.96642,2e-05,5.02288]
[1777919045619,53.01,80178.44,0.0,0.96608,2e-05,5.06318]
[1777919050654,53.0,80178.1,0.0,0.9661,2e-05,5.06128]
[1777919051661,53.0,80171.81,0.0,0.96597,2e-05,5.07665]
[1777919056696,52.94,80172.88,0.0,0.96614,2e-05,5.05607]
[1777919061730,52.92,80173.33,0.0,0.9662,2e-05,5.04763]
[1777919066766,52.91,80174.01,0.0,0.96624,2e-05,5.04333]
[1777919071801,52.9,80178.81,0.0,0.96638,2e-05,5.02581]
[1777919076840,52.9,80177.89,0.0,0.96638,2e-05,5.02577]
[1777919081871,52.88,80178.43,0.0,0.96644,2e-05,5.01779]
[1777919085900,52.87,80184.7,0.0,0.96659,2e-05,5.00018]
[1777919087915,52.87,80187.3,0.0,0.96665,2e-05,4.99279]
[1777919092962,52.86,80190.97,0.0,0.96674,2e-05,4.98152]
[1777919094967,52.86,80185.87,0.0,0.96664,2e-05,4.99354]
[1777919099999,52.85,80189.28,0.0,0.96673,2e-05,4.98294]
[1777919105040,52.85,80187.69,0.0,0.96671,2e-05,4.98494]
[1777919111689,52.84,80191.22,0.0,0.96681,2e-05,4.97335]
[1777919115111,52.83,80185.25,0.0,0.9667,2e-05,4.98721]
[1777919120148,52.83,80182.63,0.0,0.96666,2e-05,4.99184]
[1777919123176,52.82,80156.0,0.0,0.96611,2e-05,5.05793]
[1777919124179,52.82,80156.27,0.0,0.96612,2e-05,5.05674]
[1777919129214,52.81,80155.12,0.0,0.96611,2e-05,5.05712]
[1777919134253,52.8,80157.72,0.0,0.96621,2e-05,5.04502]
[1777919136264,52.8,80150.65,0.0,0.96606,2e-05,5.06195]
[1777919138277,52.8,80148.05,0.0,0.96602,2e-05,5.06747]
[1777919143315,52.79,80147.47,0.0,0.96603,2e-05,5.06623]
[1777919148347,52.78,80151.8,0.0,0.96614,2e-05,5.05256]
[1777919153384,52.77,80152.61,0.0,0.96618,2e-05,5.04793]
[1777919155403,52.77,80147.56,0.0,0.96608,2e-05,5.05975]
[1777919156409,52.77,80133.69,0.0,0.96579,2e-05,5.09458]
[1777919157419,52.77,80129.89,0.0,0.96571,2e-05,5.10371]
[1777919160437,52.76,80136.54,0.0,0.96587,2e-05,5.08438]
[1777919162452,52.74,80146.01,0.0,0.96612,2e-05,5.05432]
[1777919164467,52.71,80151.56,0.0,0.96632,2e-05,5.0304]
[1777919169502,52.66,80153.22,0.0,0.96647,2e-05,5.01175]
[1777919174536,52.65,80155.07,0.0,0.96653,2e-05,5.00495]
[1777919178564,52.65,80148.6,0.0,0.96641,2e-05,5.01962]
[1777919181585,52.64,80143.55,0.0,0.96631,2e-05,5.03104]
[1777919183600,52.64,80134.38,0.0,0.96613,2e-05,5.05339]
[1777919186621,52.64,80128.89,0.0,0.96602,2e-05,5.06587]
[1777919191656,52.63,80132.24,0.0,0.96613,2e-05,5.05184]
[1777919192663,52.63,80138.6,0.0,0.96627,2e-05,5.0352]
[1777919197697,52.62,80139.58,0.0,0.96631,2e-05,5.03044]
[1777919202732,52.61,80140.37,0.0,0.96634,2e-05,5.02621]
[1777919207777,52.6,80122.99,0.0,0.96599,2e-05,5.06817]
[1777919208784,52.6,80117.12,0.0,0.96587,2e-05,5.08265]
[1777919213833,52.59,80114.34,0.0,0.96583,2e-05,5.08711]
[1777919218869,52.59,80112.33,0.0,0.96581,2e-05,5.0896]
[1777919223909,52.58,80112.34,0.0,0.96583,2e-05,5.087]
[1777919226927,52.57,80107.28,0.0,0.96574,2e-05,5.09838]
[1777919229949,52.57,80111.56,0.0,0.96584,2e-05,5.08586]
[1777919230955,52.57,80105.19,0.0,0.96571,2e-05,5.10167]
[1777919235990,52.56,80105.12,0.0,0.96573,2e-05,5.09923]
[1777919241035,52.55,80103.16,0.0,0.96571,2e-05,5.10165]
[1777919244055,52.54,80108.74,0.0,0.96584,2e-05,5.08582]
[1777919249089,52.54,80107.42,0.0,0.96583,2e-05,5.08675]
[1777919251103,52.53,80112.85,0.0,0.96598,2e-05,5.06899]
[1777919256138,52.53,80114.72,0.0,0.96603,2e-05,5.06199]
[1777919261178,52.51,80104.36,0.0,0.96586,2e-05,5.08233]
[1777919262807,52.5,80101.22,0.0,0.9658,2e-05,5.08946]
[1777919268230,52.5,80097.88,0.0,0.96575,2e-05,5.09565]
[1777919273266,52.49,80094.58,0.0,0.9657,2e-05,5.10165]
[1777919278302,52.48,80096.05,0.0,0.96575,2e-05,5.09539]
[1777919283338,52.47,80100.02,0.0,0.96586,2e-05,5.08273]
[1777919286360,52.46,80105.06,0.0,0.96601,2e-05,5.06418]
[1777919287366,52.44,80111.82,0.0,0.96619,2e-05,5.04252]
[1777919288377,52.44,80112.78,0.0,0.96622,2e-05,5.03966]
[1777919290390,52.44,80114.97,0.0,0.96627,2e-05,5.03331]
[1777919293017,52.43,80112.09,0.0,0.96622,2e-05,5.03948]
[1777919298446,52.43,80116.0,0.0,0.96632,2e-05,5.02758]
[1777919303480,52.42,80119.01,0.0,0.96639,2e-05,5.01806]
[1777919308523,52.42,80121.82,0.0,0.96647,2e-05,5.00915]
[1777919311538,52.41,80130.35,0.0,0.96668,2e-05,4.98359]
[1777919313552,52.41,80135.67,0.0,0.96679,2e-05,4.96952]
[1777919318586,52.41,80139.81,0.0,0.96689,2e-05,4.95734]
[1777919323622,52.4,80144.69,0.0,0.96701,2e-05,4.94365]
[1777919328659,52.4,80152.83,0.0,0.96719,2e-05,4.92189]
[1777919333693,52.39,80156.68,0.0,0.96728,2e-05,4.91113]
[1777919338728,52.39,80160.21,0.0,0.96736,2e-05,4.90123]
[1777919342755,52.39,80168.4,0.0,0.96753,2e-05,4.87998]
[1777919344770,52.39,80175.18,0.0,0.96767,2e-05,4.86276]
[1777919349805,52.38,80178.87,0.0,0.96776,2e-05,4.85292]
[1777919351818,52.38,80184.02,0.0,0.96786,2e-05,4.83989]
[1777919355846,52.38,80190.56,0.0,0.968,2e-05,4.82331]
[1777919358867,52.38,80197.13,0.0,0.96813,2e-05,4.80687]
[1777919359874,52.38,80204.39,0.0,0.96828,2e-05,4.78894]
[1777919362895,52.38,80211.77,0.0,0.96843,2e-05,4.77081]
[1777919367931,52.38,80214.39,0.0,0.96848,2e-05,4.76449]
[1777919372965,52.38,80219.07,0.0,0.96859,2e-05,4.75033]
[1777919378001,52.38,80226.96,0.0,0.96875,2e-05,4.73135]
[1777919383035,52.39,80227.21,0.0,0.96875,2e-05,4.73114]
[1777919388071,52.39,80223.75,0.0,0.96868,2e-05,4.74003]
[1777919393107,52.39,80222.1,0.0,0.96864,2e-05,4.74442]
[1777919398140,52.39,80224.42,0.0,0.96869,2e-05,4.73911]
[1777919403177,52.39,80225.31,0.0,0.9687,2e-05,4.73733]
[1777919408211,52.39,80220.48,0.0,0.9686,2e-05,4.74953]
[1777919413861,52.39,80202.56,0.0,0.96824,2e-05,4.79384]
[1777919419290,52.39,80198.91,0.0,0.96816,2e-05,4.80277]
[1777919424324,52.39,80198.25,0.0,0.96815,2e-05,4.80429]
[1777919429360,52.39,80191.78,0.0,0.96802,2e-05,4.82013]
[1777919432389,52.39,80198.29,0.0,0.96817,2e-05,4.80105]
[1777919434000,52.39,80199.2,0.0,0.96819,2e-05,4.79877]
[1777919437418,52.39,80209.47,0.0,0.9684,2e-05,4.77344]
[1777919442456,52.39,80210.05,0.0,0.96841,2e-05,4.7721]
[1777919447491,52.39,80210.0,0.0,0.96841,2e-05,4.77223]
[1777919452528,52.39,80212.98,0.0,0.96847,2e-05,4.76493]
[1777919457563,52.39,80213.57,0.0,0.96848,2e-05,4.76352]
[1777919462598,52.39,80218.9,0.0,0.96859,2e-05,4.75049]
[1777919464215,52.39,80224.57,0.0,0.9687,2e-05,4.73667]
[1777919469648,52.39,80216.5,0.0,0.96854,2e-05,4.7567]
[1777919470655,52.39,80211.16,0.0,0.96843,2e-05,4.76983]
[1777919472669,52.39,80208.25,0.0,0.96837,2e-05,4.77697]
[1777919475691,52.39,80203.16,0.0,0.96827,2e-05,4.78946]
[1777919480725,52.39,80200.49,0.0,0.96821,2e-05,4.79587]
[1777919485760,52.39,80201.12,0.0,0.96823,2e-05,4.79415]
[1777919489792,52.39,80206.79,0.0,0.96834,2e-05,4.78009]
[1777919494850,52.39,80210.17,0.0,0.96843,2e-05,4.76897]
[1777919498866,52.39,80206.91,0.0,0.96836,2e-05,4.77697]
[1777919503901,52.39,80204.17,0.0,0.96831,2e-05,4.78355]
[1777919506924,52.39,80214.86,0.0,0.96853,2e-05,4.75724]
[1777919508936,52.39,80220.17,0.0,0.96863,2e-05,4.74429]
[1777919510954,52.39,80212.22,0.0,0.96847,2e-05,4.76382]
[1777919515985,52.39,80212.37,0.0,0.96847,2e-05,4.76346]
[1777919521023,52.39,80216.54,0.0,0.96856,2e-05,4.75325]
[1777919522029,52.39,80224.65,0.0,0.96872,2e-05,4.73345]
[1777919527064,52.39,80223.89,0.0,0.9687,2e-05,4.73563]
[1777919532099,52.39,80228.84,0.0,0.9688,2e-05,4.72389]
[1777919537135,52.39,80222.63,0.0,0.96867,2e-05,4.73951]
[1777919538141,52.39,80213.65,0.0,0.96849,2e-05,4.76155]
[1777919543178,52.4,80214.68,0.0,0.96851,2e-05,4.75917]
[1777919548213,52.4,80215.97,0.0,0.96853,2e-05,4.75612]
[1777919551234,52.4,80209.95,0.0,0.96843,2e-05,4.76811]
[1777919556269,52.4,80208.22,0.0,0.9684,2e-05,4.77234]
[1777919561305,52.4,80210.71,0.0,0.96845,2e-05,4.76618]
[1777919566346,52.4,80209.32,0.0,0.96842,2e-05,4.76959]
[1777919571374,52.4,80210.07,0.0,0.96843,2e-05,4.76769]
[1777919574994,52.4,80217.25,0.0,0.96858,2e-05,4.75005]
[1777919580437,52.4,80216.3,0.0,0.96856,2e-05,4.75244]
[1777919585474,52.4,80216.19,0.0,0.96856,2e-05,4.75276]
[1777919588494,52.4,80210.33,0.0,0.96844,2e-05,4.76713]
[1777919593528,52.4,80213.81,0.0,0.96851,2e-05,4.75849]
[1777919595128,52.4,80217.91,0.0,0.96859,2e-05,4.74845]
[1777919600580,52.4,80215.69,0.0,0.96855,2e-05,4.75392]
[1777919601585,52.4,80222.67,0.0,0.96869,2e-05,4.73683]
[1777919602592,52.4,80228.91,0.0,0.96881,2e-05,4.72161]
[1777919603599,52.4,80229.38,0.0,0.96882,2e-05,4.72052]
[1777919608635,52.4,80230.82,0.0,0.96885,2e-05,4.71731]
[1777919613668,52.4,80232.95,0.0,0.9689,2e-05,4.70963]
[1777919618703,52.4,80228.87,0.0,0.96882,2e-05,4.72003]
[1777919623738,52.4,80227.9,0.0,0.9688,2e-05,4.72276]
[1777919625344,52.4,80233.6,0.0,0.96891,2e-05,4.70903]
[1777919630787,52.4,80233.25,0.0,0.9689,2e-05,4.71035]
[1777919637836,52.4,80235.87,0.0,0.96894,2e-05,4.70469]
[1777919640857,52.41,80225.1,0.0,0.96873,2e-05,4.73126]
[1777919641864,52.41,80221.84,0.0,0.96866,2e-05,4.7393]
[1777919646899,52.41,80227.44,0.0,0.96877,2e-05,4.72593]
[1777919651934,52.41,80231.06,0.0,0.96884,2e-05,4.7176]
[1777919654958,52.41,80238.0,0.0,0.96898,2e-05,4.70041]
[1777919655962,52.41,80244.82,0.0,0.96912,2e-05,4.68341]
[1777919660997,52.4,80252.59,0.0,0.96929,2e-05,4.66249]
[1777919667039,52.39,80250.51,0.0,0.96927,2e-05,4.66519]
[1777919672075,52.39,80248.48,0.0,0.96926,2e-05,4.66539]
[1777919676102,52.38,80241.05,0.0,0.96912,2e-05,4.68184]
[1777919681137,52.37,80243.06,0.0,0.96918,2e-05,4.67497]
[1777919686173,52.37,80239.32,0.0,0.96912,2e-05,4.68207]
[1777919691208,52.36,80243.66,0.0,0.96922,2e-05,4.66964]
[1777919696243,52.35,80243.46,0.0,0.96923,2e-05,4.66828]
[1777919697250,52.35,80249.67,0.0,0.96936,2e-05,4.65291]
[1777919701278,52.35,80254.87,0.0,0.96947,2e-05,4.63906]
[1777919706313,52.34,80256.34,0.0,0.96951,2e-05,4.63391]
[1777919711351,52.34,80240.69,0.0,0.96922,2e-05,4.67012]
[1777919712356,52.34,80235.5,0.0,0.96912,2e-05,4.6823]
[1777919717391,52.33,80236.31,0.0,0.96915,2e-05,4.67832]
[1777919722425,52.32,80238.9,0.0,0.96922,2e-05,4.67006]
[1777919725446,52.32,80233.37,0.0,0.96912,2e-05,4.68227]
[1777919726454,52.32,80222.33,0.0,0.9689,2e-05,4.70869]
[1777919731490,52.31,80221.87,0.0,0.96893,2e-05,4.70467]
[1777919736525,52.3,80220.65,0.0,0.96892,2e-05,4.70543]
[1777919741559,52.3,80222.17,0.0,0.96897,2e-05,4.69958]
[1777919746594,52.29,80218.03,0.0,0.9689,2e-05,4.70754]
[1777919751630,52.28,80218.36,0.0,0.96893,2e-05,4.70459]
[1777919756664,52.28,80220.56,0.0,0.96899,2e-05,4.69714]
[1777919761703,52.27,80218.51,0.0,0.96896,2e-05,4.70007]
[1777919766735,52.26,80220.15,0.0,0.96901,2e-05,4.69402]
[1777919771768,52.26,80220.15,0.0,0.96903,2e-05,4.69202]
[1777919776806,52.25,80224.75,0.0,0.96914,2e-05,4.67886]
[1777919780832,52.24,80230.04,0.0,0.96925,2e-05,4.66453]
[1777919786475,52.24,80233.14,0.0,0.96933,2e-05,4.65492]
[1777919787881,52.24,80239.18,0.0,0.96945,2e-05,4.63997]
[1777919788888,52.24,80243.32,0.0,0.96954,2e-05,4.62966]
[1777919791913,52.23,80228.92,0.0,0.96928,2e-05,4.66087]
[1777919792917,52.23,80213.93,0.0,0.96898,2e-05,4.69701]
[1777919793925,52.23,80208.84,0.0,0.96888,2e-05,4.70905]
[1777919794936,52.23,80207.46,0.0,0.96886,2e-05,4.712]
[1777919796545,52.23,80213.19,0.0,0.96898,2e-05,4.69714]
[1777919801979,52.22,80214.92,0.0,0.96903,2e-05,4.69084]
[1777919807015,52.21,80216.66,0.0,0.96908,2e-05,4.68456]
[1777919812053,52.21,80219.34,0.0,0.96915,2e-05,4.67599]
[1777919814067,52.2,80225.98,0.0,0.96929,2e-05,4.65905]
[1777919816078,52.2,80223.07,0.0,0.96924,2e-05,4.66538]
[1777919822119,52.19,80221.58,0.0,0.96923,2e-05,4.66632]
[1777919827155,52.19,80221.2,0.0,0.96924,2e-05,4.66529]
[1777919829175,52.18,80216.5,0.0,0.96915,2e-05,4.67592]
[1777919831182,52.18,80210.96,0.0,0.96905,2e-05,4.68856]
[1777919835218,52.17,80198.92,0.0,0.96882,2e-05,4.71619]
[1777919840254,52.17,80197.04,0.0,0.9688,2e-05,4.71838]
[1777919843276,52.16,80191.26,0.0,0.9687,2e-05,4.73113]
[1777919848311,52.15,80186.34,0.0,0.96862,2e-05,4.74068]
[1777919853346,52.15,80187.57,0.0,0.96868,2e-05,4.73228]
[1777919854354,52.14,80181.14,0.0,0.96856,2e-05,4.74757]
[1777919858382,52.14,80176.47,0.0,0.96848,2e-05,4.75689]
[1777919863419,52.13,80181.38,0.0,0.9686,2e-05,4.74208]
[1777919868456,52.12,80179.08,0.0,0.96857,2e-05,4.74511]
[1777919873489,52.11,80178.59,0.0,0.96859,2e-05,4.74361]
[1777919879531,52.1,80178.9,0.0,0.96862,2e-05,4.73967]
[1777919884566,52.09,80181.98,0.0,0.9687,2e-05,4.7295]
[1777919889601,52.08,80179.87,0.0,0.96868,2e-05,4.73213]
[1777919895643,52.07,80180.43,0.0,0.96871,2e-05,4.72764]
[1777919900678,52.07,80181.85,0.0,0.96876,2e-05,4.72162]
[1777919905713,52.06,80176.16,0.0,0.96867,2e-05,4.73308]
[1777919910750,52.05,80177.74,0.0,0.96872,2e-05,4.72662]
[1777919915782,52.04,80185.07,0.0,0.96891,2e-05,4.7033]
[1777919920821,52.03,80190.13,0.0,0.96903,2e-05,4.68865]
[1777919925852,52.03,80186.89,0.0,0.96898,2e-05,4.69433]
[1777919930888,52.02,80185.86,0.0,0.96898,2e-05,4.69456]
[1777919935923,52.01,80186.87,0.0,0.96902,2e-05,4.68981]
[1777919940960,52.0,80183.48,0.0,0.96897,2e-05,4.69586]
[1777919945995,52.0,80188.55,0.0,0.96909,2e-05,4.68115]
[1777919947620,51.99,80192.48,0.0,0.96917,2e-05,4.67071]
[1777919952036,51.99,80195.74,0.0,0.96925,2e-05,4.6612]
[1777919957691,51.98,80194.85,0.0,0.96925,2e-05,4.66109]
[1777919963113,51.97,80194.62,0.0,0.96926,2e-05,4.65981]
[1777919968149,51.97,80193.43,0.0,0.96925,2e-05,4.6609]
[1777919970163,51.97,80201.46,0.0,0.96941,2e-05,4.64062]
[1777919971170,51.97,80205.43,0.0,0.96951,2e-05,4.62785]
[1777919976205,51.96,80206.82,0.0,0.96955,2e-05,4.62293]
[1777919981240,51.96,80208.35,0.0,0.96959,2e-05,4.61774]
[1777919986276,51.95,80216.26,0.0,0.96976,2e-05,4.5971]
[1777919987283,51.95,80220.67,0.0,0.96985,2e-05,4.58618]
[1777919988289,51.95,80222.11,0.0,0.96988,2e-05,4.58222]
[1777919993323,51.94,80219.98,0.0,0.96985,2e-05,4.58615]
[1777919995338,51.94,80212.37,0.0,0.96971,2e-05,4.604]
[1777920000373,51.94,80210.18,0.0,0.96967,2e-05,4.60784]
[1777920005408,51.93,80212.06,0.0,0.96972,2e-05,4.60184]
[1777920010448,51.93,80211.82,0.0,0.96973,2e-05,4.60099]
[1777920015482,51.92,80213.84,0.0,0.96978,2e-05,4.59468]
[1777920020517,51.92,80213.05,0.0,0.96978,2e-05,4.59516]
[1777920025554,51.91,80214.88,0.0,0.96982,2e-05,4.58932]
[1777920030587,51.91,80221.17,0.0,0.96996,2e-05,4.57277]
[1777920035622,51.91,80221.81,0.0,0.97,2e-05,4.56726]
[1777920040657,51.9,80225.65,0.0,0.97008,2e-05,4.55689]
[1777920045692,51.9,80224.33,0.0,0.97006,2e-05,4.55896]
[1777920050727,51.89,80217.75,0.0,0.96994,2e-05,4.57369]
[1777920055766,51.89,80216.91,0.0,0.96994,2e-05,4.57451]
[1777920060799,51.89,80218.15,0.0,0.96997,2e-05,4.57035]
[1777920065836,51.88,80224.64,0.0,0.97011,2e-05,4.55358]
[1777920066839,51.88,80231.21,0.0,0.97023,2e-05,4.53763]
[1777920068854,51.88,80234.48,0.0,0.9703,2e-05,4.52948]
[1777920070867,51.88,80226.81,0.0,0.97015,2e-05,4.54754]
[1777920071876,51.88,80221.62,0.0,0.97005,2e-05,4.55982]
[1777920076909,51.88,80221.71,0.0,0.97006,2e-05,4.55858]
[1777920081944,51.87,80222.18,0.0,0.97008,2e-05,4.55642]
[1777920086981,51.87,80221.33,0.0,0.97007,2e-05,4.55744]
[1777920088604,51.87,80214.78,0.0,0.96995,2e-05,4.57277]
[1777920094029,51.86,80213.36,0.0,0.96995,2e-05,4.57224]
[1777920099063,51.86,80211.13,0.0,0.96991,2e-05,4.57644]
[1777920100072,51.86,80198.96,0.0,0.96968,2e-05,4.60565]
[1777920101084,51.86,80197.75,0.0,0.96965,2e-05,4.6083]
[1777920102089,51.86,80190.12,0.0,0.96951,2e-05,4.62656]
[1777920103095,51.86,80186.18,0.0,0.96943,2e-05,4.63583]
[1777920108743,51.85,80189.33,0.0,0.96951,2e-05,4.62621]
[1777920114172,51.85,80186.88,0.0,0.96947,2e-05,4.63062]
[1777920119207,51.84,80185.16,0.0,0.96945,2e-05,4.63325]
[1777920124245,51.83,80184.47,0.0,0.96945,2e-05,4.63338]
[1777920129284,51.83,80182.61,0.0,0.96942,2e-05,4.63636]
[1777920134316,51.82,80179.87,0.0,0.96938,2e-05,4.64148]
[1777920139351,51.82,80183.05,0.0,0.96946,2e-05,4.63217]
[1777920144386,51.81,80185.17,0.0,0.96951,2e-05,4.62552]
[1777920149421,51.81,80187.08,0.0,0.96956,2e-05,4.61948]
[1777920154455,51.81,80184.89,0.0,0.96955,2e-05,4.62043]
[1777920159491,51.8,80183.3,0.0,0.96953,2e-05,4.62299]
[1777920164528,51.8,80182.94,0.0,0.96953,2e-05,4.62258]
[1777920169563,51.79,80186.8,0.0,0.96962,2e-05,4.61196]
[1777920174602,51.79,80179.75,0.0,0.96949,2e-05,4.62789]
[1777920179638,51.78,80176.47,0.0,0.96943,2e-05,4.63449]
[1777920184675,51.78,80176.81,0.0,0.96945,2e-05,4.63225]
[1777920189710,51.77,80175.11,0.0,0.96943,2e-05,4.63496]
[1777920194742,51.77,80178.44,0.0,0.9695,2e-05,4.62537]
[1777920198770,51.77,80174.0,0.0,0.96943,2e-05,4.635]
[1777920199777,51.76,80163.17,0.0,0.96921,2e-05,4.66114]
[1777920202798,51.76,80168.52,0.0,0.96933,2e-05,4.64699]
[1777920207835,51.76,80166.69,0.0,0.9693,2e-05,4.64981]
[1777920211862,51.75,80162.86,0.0,0.96926,2e-05,4.655]
[1777920216898,51.75,80167.9,0.0,0.96937,2e-05,4.64094]
[1777920221933,51.74,80165.18,0.0,0.96933,2e-05,4.64589]
[1777920226968,51.73,80162.36,0.0,0.96929,2e-05,4.65098]
[1777920232003,51.73,80160.05,0.0,0.96926,2e-05,4.6548]
[1777920234017,51.73,80152.55,0.0,0.96911,2e-05,4.67242]
[1777920236032,51.72,80142.35,0.0,0.96891,2e-05,4.69727]
[1777920238045,51.73,80135.13,0.0,0.96876,2e-05,4.71535]
[1777920242073,51.73,80128.39,0.0,0.96862,2e-05,4.73246]
[1777920247110,51.73,80124.88,0.0,0.96855,2e-05,4.74159]
[1777920252146,51.73,80122.23,0.0,0.96849,2e-05,4.74853]
[1777920253154,51.73,80128.07,0.0,0.96861,2e-05,4.73411]
[1777920256174,51.73,80135.92,0.0,0.96876,2e-05,4.71503]
[1777920261209,51.73,80133.78,0.0,0.96872,2e-05,4.72101]
[1777920265237,51.73,80125.08,0.0,0.96853,2e-05,4.74312]
[1777920266244,51.74,80121.19,0.0,0.96845,2e-05,4.7529]
[1777920271278,51.74,80123.29,0.0,0.96851,2e-05,4.74531]
[1777920276314,51.74,80124.1,0.0,0.96852,2e-05,4.74382]
[1777920282356,51.74,80123.96,0.0,0.96851,2e-05,4.74481]
[1777920287391,51.74,80122.86,0.0,0.96849,2e-05,4.74806]
[1777920292427,51.74,80127.31,0.0,0.96857,2e-05,4.73756]
[1777920297461,51.75,80126.46,0.0,0.96855,2e-05,4.74027]
[1777920302497,51.75,80119.26,0.0,0.9684,2e-05,4.75877]
[1777920304513,51.75,80100.74,0.0,0.96802,2e-05,4.8052]
[1777920305517,51.75,80093.81,0.0,0.96787,2e-05,4.82262]
[1777920306524,51.75,80092.58,0.0,0.96785,2e-05,4.8257]
[1777920311559,51.75,80093.33,0.0,0.96786,2e-05,4.82373]
[1777920317601,51.75,80089.44,0.0,0.96778,2e-05,4.83337]
[1777920320623,51.75,80099.25,0.0,0.96799,2e-05,4.80862]
[1777920321629,51.75,80101.76,0.0,0.96804,2e-05,4.80234]
[1777920326664,51.75,80099.44,0.0,0.96799,2e-05,4.80819]
[1777920331700,51.75,80094.52,0.0,0.96791,2e-05,4.81763]
[1777920336735,51.75,80093.89,0.0,0.9679,2e-05,4.81914]
[1777920341773,51.75,80094.3,0.0,0.96791,2e-05,4.81806]
[1777920346806,51.75,80094.27,0.0,0.96791,2e-05,4.81805]
[1777920351840,51.75,80095.23,0.0,0.96793,2e-05,4.81555]
[1777920355867,51.75,80090.19,0.0,0.96782,2e-05,4.82809]
[1777920358890,51.75,80098.19,0.0,0.96799,2e-05,4.80791]
[1777920360904,51.75,80102.14,0.0,0.96807,2e-05,4.79803]
[1777920365937,51.75,80098.85,0.0,0.968,2e-05,4.80635]
[1777920368959,51.75,80091.14,0.0,0.96784,2e-05,4.82572]
[1777920373994,51.75,80089.96,0.0,0.96782,2e-05,4.82855]
[1777920377016,51.75,80097.2,0.0,0.96797,2e-05,4.81031]
[1777920382051,51.75,80096.21,0.0,0.96795,2e-05,4.81282]
[1777920387088,51.75,80095.02,0.0,0.96792,2e-05,4.81584]
[1777920392122,51.75,80093.96,0.0,0.96792,2e-05,4.81567]
[1777920397156,51.75,80093.76,0.0,0.96791,2e-05,4.81622]
[1777920399171,51.75,80109.36,0.0,0.96824,2e-05,4.77724]
[1777920400179,51.75,80117.85,0.0,0.96841,2e-05,4.75617]
[1777920405214,51.75,80115.3,0.0,0.96835,2e-05,4.76309]
[1777920410248,51.75,80118.33,0.0,0.96841,2e-05,4.75611]
[1777920413269,51.75,80110.54,0.0,0.96825,2e-05,4.77585]
[1777920418304,51.75,80112.95,0.0,0.96829,2e-05,4.77023]
[1777920422333,51.75,80118.55,0.0,0.96841,2e-05,4.75665]
[1777920427369,51.76,80123.35,0.0,0.9685,2e-05,4.74525]
[1777920432403,51.76,80126.5,0.0,0.96856,2e-05,4.73798]
[1777920433414,51.76,80115.49,0.0,0.96833,2e-05,4.76549]
[1777920434423,51.76,80113.36,0.0,0.96829,2e-05,4.77086]
[1777920436433,51.76,80106.07,0.0,0.96814,2e-05,4.78918]
[1777920437440,51.76,80100.83,0.0,0.96803,2e-05,4.80233]
[1777920442475,51.76,80096.58,0.0,0.96794,2e-05,4.813]
[1777920445496,51.76,80102.82,0.0,0.96807,2e-05,4.79734]
[1777920451157,51.76,80100.24,0.0,0.96804,2e-05,4.80102]
[1777920456578,51.76,80096.34,0.0,0.96795,2e-05,4.81084]
[1777920461226,51.76,80105.01,0.0,0.96813,2e-05,4.78914]
[1777920466650,51.76,80105.74,0.0,0.96815,2e-05,4.78754]
[1777920471296,51.76,80111.84,0.0,0.96827,2e-05,4.77257]
[1777920476718,51.76,80107.69,0.0,0.96818,2e-05,4.7833]
[1777920481755,51.76,80109.33,0.0,0.96821,2e-05,4.77954]
[1777920486789,51.76,80103.35,0.0,0.96809,2e-05,4.79485]
[1777920488804,51.76,80096.37,0.0,0.96794,2e-05,4.81243]
[1777920491824,51.76,80093.59,0.0,0.96788,2e-05,4.81946]
[1777920496859,51.76,80091.87,0.0,0.96785,2e-05,4.8238]
[1777920501895,51.76,80090.64,0.0,0.96782,2e-05,4.82688]
[1777920506929,51.76,80092.47,0.0,0.96786,2e-05,4.82223]
[1777920511964,51.76,80091.42,0.0,0.96786,2e-05,4.82201]
[1777920516999,51.76,80089.16,0.0,0.96781,2e-05,4.82767]
[1777920522034,51.76,80088.23,0.0,0.96779,2e-05,4.82996]
[1777920527069,51.76,80088.59,0.0,0.9678,2e-05,4.82898]
[1777920529084,51.76,80082.48,0.0,0.96767,2e-05,4.8443]
[1777920532104,51.76,80076.7,0.0,0.96755,2e-05,4.85871]
[1777920535125,51.76,80072.36,0.0,0.96746,2e-05,4.86945]
[1777920540162,51.76,80067.8,0.0,0.96737,2e-05,4.88048]
[1777920542174,51.76,80074.83,0.0,0.96752,2e-05,4.86252]
[1777920545195,51.76,80079.87,0.0,0.96763,2e-05,4.84962]
[1777920547211,51.76,80088.86,0.0,0.96782,2e-05,4.8269]
[1777920552245,51.76,80091.4,0.0,0.96787,2e-05,4.82044]
[1777920557281,51.76,80093.09,0.0,0.9679,2e-05,4.81616]
[1777920559297,51.76,80099.74,0.0,0.96804,2e-05,4.79951]
[1777920564329,51.76,80098.06,0.0,0.96801,2e-05,4.80384]
[1777920569364,51.76,80092.7,0.0,0.96789,2e-05,4.81735]
[1777920574399,51.76,80094.22,0.0,0.96794,2e-05,4.81069]
[1777920579434,51.76,80090.13,0.0,0.96786,2e-05,4.82095]
[1777920584470,51.76,80094.91,0.0,0.96796,2e-05,4.80883]
[1777920586484,51.76,80100.32,0.0,0.96807,2e-05,4.79529]
[1777920592137,51.76,80105.39,0.0,0.96817,2e-05,4.78272]
[1777920597559,51.76,80117.76,0.0,0.96843,2e-05,4.75201]
[1777920598567,51.76,80118.67,0.0,0.96845,2e-05,4.74982]
[1777920602207,51.76,80125.2,0.0,0.96858,2e-05,4.73395]
[1777920606624,51.76,80134.03,0.0,0.96875,2e-05,4.71248]
[1777920607630,51.76,80131.68,0.0,0.9687,2e-05,4.71891]
[1777920610653,51.77,80124.24,0.0,0.96854,2e-05,4.73819]
[1777920614679,51.77,80112.28,0.0,0.96829,2e-05,4.76836]
[1777920615687,51.77,80113.33,0.0,0.96832,2e-05,4.76523]
[1777920620721,51.76,80111.33,0.0,0.9683,2e-05,4.76766]
[1777920625756,51.75,80105.81,0.0,0.96821,2e-05,4.77889]
[1777920630792,51.74,80104.51,0.0,0.9682,2e-05,4.77957]
[1777920636833,51.73,80104.51,0.0,0.96824,2e-05,4.77363]
[1777920638847,51.73,80098.32,0.0,0.96812,2e-05,4.78868]
[1777920640861,51.73,80095.26,0.0,0.96805,2e-05,4.79644]
[1777920645896,51.73,80099.24,0.0,0.96813,2e-05,4.78664]
[1777920650935,51.73,80101.6,0.0,0.96818,2e-05,4.78088]
[1777920653954,51.73,80094.01,0.0,0.96802,2e-05,4.79997]
[1777920654962,51.73,80090.69,0.0,0.96796,2e-05,4.80829]
[1777920657982,51.73,80084.96,0.0,0.96784,2e-05,4.8226]
[1777920658990,51.73,80082.62,0.0,0.96779,2e-05,4.82844]
[1777920664024,51.73,80079.63,0.0,0.96773,2e-05,4.83564]
[1777920667046,51.73,80071.7,0.0,0.96757,2e-05,4.85542]
[1777920669061,51.73,80082.14,0.0,0.96779,2e-05,4.82887]
[1777920670066,51.73,80082.5,0.0,0.96779,2e-05,4.82791]
[1777920671073,51.73,80087.8,0.0,0.9679,2e-05,4.81452]
[1777920672722,51.73,80090.41,0.0,0.96796,2e-05,4.80792]
[1777920678123,51.73,80089.67,0.0,0.96794,2e-05,4.80966]
[1777920683158,51.73,80091.15,0.0,0.96798,2e-05,4.80581]
[1777920688192,51.73,80091.66,0.0,0.96799,2e-05,4.80444]
[1777920693231,51.73,80089.62,0.0,0.96796,2e-05,4.80664]
[1777920698264,51.73,80091.93,0.0,0.96801,2e-05,4.80075]
[1777920703299,51.73,80089.56,0.0,0.96796,2e-05,4.80657]
[1777920708334,51.73,80090.39,0.0,0.96798,2e-05,4.80432]
[1777920713370,51.73,80095.07,0.0,0.96808,2e-05,4.79245]
[1777920718403,51.73,80093.43,0.0,0.96805,2e-05,4.79654]
[1777920724448,51.72,80090.8,0.0,0.96799,2e-05,4.80299]
[1777920729483,51.72,80089.46,0.0,0.96797,2e-05,4.80619]
[1777920735525,51.72,80090.62,0.0,0.96799,2e-05,4.80307]
[1777920740561,51.72,80091.63,0.0,0.96802,2e-05,4.80037]
[1777920742585,51.72,80075.05,0.0,0.96767,2e-05,4.84197]
[1777920745608,51.72,80053.29,0.0,0.96722,2e-05,4.89676]
[1777920749641,51.72,80064.94,0.0,0.96747,2e-05,4.86648]
[1777920751655,51.72,80057.24,0.0,0.96733,2e-05,4.88286]
[1777920752661,51.72,80065.01,0.0,0.96749,2e-05,4.86302]
[1777920755694,51.72,80059.54,0.0,0.96738,2e-05,4.8765]
[1777920760729,51.71,80059.59,0.0,0.96738,2e-05,4.87574]
[1777920765764,51.71,80054.54,0.0,0.96728,2e-05,4.88793]
[1777920770806,51.71,80053.32,0.0,0.96726,2e-05,4.89038]
[1777920775840,51.71,80056.88,0.0,0.96734,2e-05,4.88075]
[1777920780873,51.71,80056.88,0.0,0.96735,2e-05,4.88022]
[1777920785909,51.71,80059.13,0.0,0.9674,2e-05,4.87398]
[1777920789939,51.7,80051.94,0.0,0.96725,2e-05,4.89184]
[1777920791950,51.7,80045.52,0.0,0.96712,2e-05,4.90792]
[1777920796988,51.7,80041.69,0.0,0.96704,2e-05,4.91692]
[1777920799002,51.7,80028.61,0.0,0.96676,2e-05,4.95055]
[1777920800016,51.7,80031.73,0.0,0.96683,2e-05,4.94231]
[1777920805060,51.7,80027.89,0.0,0.96676,2e-05,4.95102]
[1777920810088,51.69,80031.28,0.0,0.96684,2e-05,4.94112]
[1777920815121,51.69,80032.95,0.0,0.96689,2e-05,4.93415]
[1777920820156,51.7,80034.78,0.0,0.96692,2e-05,4.93061]
[1777920825193,51.7,80032.12,0.0,0.96686,2e-05,4.93851]
[1777920830226,51.7,80030.21,0.0,0.96683,2e-05,4.94206]
[1777920834257,51.69,80025.36,0.0,0.96673,2e-05,4.95356]
[1777920839290,51.69,80027.1,0.0,0.96678,2e-05,4.94757]
[1777920844331,51.68,80021.45,0.0,0.96667,2e-05,4.96054]
[1777920846340,51.68,80013.12,0.0,0.9665,2e-05,4.98131]
[1777920851375,51.68,80012.37,0.0,0.96649,2e-05,4.98149]
[1777920856410,51.67,80011.98,0.0,0.9665,2e-05,4.98074]
[1777920860439,51.67,80017.04,0.0,0.96662,2e-05,4.96639]
[1777920865473,51.66,80020.23,0.0,0.9667,2e-05,4.95668]
[1777920870509,51.66,80018.98,0.0,0.96669,2e-05,4.95844]
[1777920875543,51.65,80018.72,0.0,0.96671,2e-05,4.95478]
[1777920878564,51.65,80012.29,0.0,0.96658,2e-05,4.97045]
[1777920883600,51.64,80011.72,0.0,0.96658,2e-05,4.97037]
[1777920886623,51.64,80017.06,0.0,0.9667,2e-05,4.95573]
[1777920891655,51.64,80016.13,0.0,0.96669,2e-05,4.95671]
[1777920896691,51.63,80015.73,0.0,0.9667,2e-05,4.95634]
[1777920902732,51.63,80016.48,0.0,0.96673,2e-05,4.95272]
[1777920908774,51.62,80017.37,0.0,0.96676,2e-05,4.94876]
[1777920913809,51.62,80017.32,0.0,0.96677,2e-05,4.94753]
[1777920918844,51.61,80019.19,0.0,0.96682,2e-05,4.94143]
[1777920923879,51.61,80022.21,0.0,0.96689,2e-05,4.93242]
[1777920928915,51.61,80025.7,0.0,0.96698,2e-05,4.9223]
[1777920934569,51.6,80031.93,0.0,0.96714,2e-05,4.90209]
[1777920936969,51.6,80034.51,0.0,0.9672,2e-05,4.89509]
[1777920942005,51.6,80034.97,0.0,0.96722,2e-05,4.89292]
[1777920947042,51.59,80036.13,0.0,0.96725,2e-05,4.88893]
[1777920951072,51.59,80042.17,0.0,0.96738,2e-05,4.87275]
[1777920956105,51.59,80037.85,0.0,0.9673,2e-05,4.88288]
[1777920961140,51.59,80038.07,0.0,0.96731,2e-05,4.88134]
[1777920966176,51.58,80040.23,0.0,0.96737,2e-05,4.87491]
[1777920971211,51.58,80041.0,0.0,0.96739,2e-05,4.87205]
[1777920976245,51.58,80040.25,0.0,0.96738,2e-05,4.87305]
[1777920981280,51.57,80040.34,0.0,0.96739,2e-05,4.87192]
[1777920986315,51.57,80052.8,0.0,0.96766,2e-05,4.8394]
[1777920987322,51.57,80060.61,0.0,0.96782,2e-05,4.81952]
[1777920988332,51.57,80060.39,0.0,0.96782,2e-05,4.81999]
[1777920992360,51.57,80054.26,0.0,0.96771,2e-05,4.83231]
[1777920997394,51.57,80051.44,0.0,0.96766,2e-05,4.839]
[1777921002429,51.57,80051.4,0.0,0.96766,2e-05,4.83863]
[1777921005450,51.57,80045.45,0.0,0.96754,2e-05,4.85345]
[1777921010485,51.56,80049.91,0.0,0.96763,2e-05,4.84166]
[1777921015520,51.56,80049.19,0.0,0.96762,2e-05,4.84306]
[1777921020555,51.56,80049.33,0.0,0.96763,2e-05,4.84238]
[1777921025591,51.56,80052.47,0.0,0.9677,2e-05,4.83414]
[1777921026597,51.56,80059.38,0.0,0.96784,2e-05,4.81665]
[1777921031631,51.56,80063.11,0.0,0.96792,2e-05,4.80724]
[1777921035660,51.56,80068.32,0.0,0.96803,2e-05,4.79359]
[1777921037674,51.56,80073.19,0.0,0.96814,2e-05,4.7803]
[1777921042710,51.55,80071.5,0.0,0.96813,2e-05,4.78198]
[1777921046739,51.54,80075.71,0.0,0.96823,2e-05,4.7694]
[1777921048754,51.54,80084.58,0.0,0.96842,2e-05,4.74626]
[1777921049762,51.54,80094.06,0.0,0.96862,2e-05,4.7222]
[1777921054798,51.53,80090.78,0.0,0.96859,2e-05,4.72553]
[1777921060839,51.52,80086.27,0.0,0.96851,2e-05,4.73426]
[1777921065874,51.52,80088.21,0.0,0.96857,2e-05,4.72732]
[1777921070909,51.51,80085.32,0.0,0.96853,2e-05,4.73243]
[1777921075944,51.5,80086.54,0.0,0.96857,2e-05,4.72731]
[1777921080980,51.5,80086.94,0.0,0.96859,2e-05,4.72428]
[1777921085015,51.49,80091.36,0.0,0.9687,2e-05,4.71171]
[1777921090043,51.48,80089.49,0.0,0.96867,2e-05,4.71447]
[1777921095079,51.48,80093.47,0.0,0.96877,2e-05,4.70267]
[1777921100113,51.47,80095.52,0.0,0.96883,2e-05,4.69575]
[1777921105762,51.47,80104.79,0.0,0.96903,2e-05,4.67061]
[1777921111193,51.46,80106.18,0.0,0.96909,2e-05,4.66268]
[1777921116229,51.45,80105.64,0.0,0.96909,2e-05,4.66236]
[1777921118242,51.45,80115.04,0.0,0.96929,2e-05,4.63851]
[1777921120255,51.45,80114.94,0.0,0.96929,2e-05,4.63818]
[1777921125903,51.44,80107.99,0.0,0.96917,2e-05,4.65348]
[1777921131334,51.44,80106.9,0.0,0.96916,2e-05,4.6545]
[1777921136370,51.43,80106.99,0.0,0.96917,2e-05,4.65263]
[1777921141406,51.43,80101.39,0.0,0.96907,2e-05,4.66481]
[1777921146043,51.42,80095.73,0.0,0.96897,2e-05,4.67713]
[1777921150467,51.42,80087.91,0.0,0.96882,2e-05,4.69562]
[1777921151475,51.42,80085.95,0.0,0.96878,2e-05,4.70012]
[1777921156118,51.41,80077.39,0.0,0.96862,2e-05,4.71948]
[1777921158524,51.41,80073.44,0.0,0.96855,2e-05,4.7285]
[1777921163558,51.4,80073.46,0.0,0.96857,2e-05,4.72631]
[1777921168595,51.4,80059.06,0.0,0.96829,2e-05,4.76025]
[1777921169600,51.39,80057.4,0.0,0.96826,2e-05,4.76394]
[1777921174645,51.38,80057.43,0.0,0.9683,2e-05,4.75817]
[1777921179680,51.38,80055.02,0.0,0.96826,2e-05,4.76238]
[1777921183699,51.37,80063.84,0.0,0.96846,2e-05,4.73842]
[1777921184712,51.37,80067.72,0.0,0.96855,2e-05,4.7279]
[1777921189741,51.36,80065.52,0.0,0.96852,2e-05,4.73145]
[1777921194780,51.36,80064.43,0.0,0.96851,2e-05,4.73223]
[1777921199811,51.35,80065.17,0.0,0.96854,2e-05,4.72846]
[1777921204846,51.35,80063.58,0.0,0.96852,2e-05,4.731]
[1777921209884,51.34,80060.91,0.0,0.96848,2e-05,4.73572]
[1777921210893,51.34,80053.33,0.0,0.96833,2e-05,4.75431]
[1777921215925,51.33,80043.42,0.0,0.96814,2e-05,4.77699]
[1777921218947,51.33,80038.5,0.0,0.96805,2e-05,4.78793]
[1777921223981,51.32,80041.21,0.0,0.96812,2e-05,4.77864]
[1777921229017,51.31,80047.78,0.0,0.96828,2e-05,4.75968]
[1777921235058,51.3,80048.7,0.0,0.96834,2e-05,4.75186]
[1777921240093,51.3,80045.47,0.0,0.96829,2e-05,4.75776]
[1777921245129,51.29,80043.53,0.0,0.96827,2e-05,4.76035]
[1777921250164,51.28,80051.32,0.0,0.96845,2e-05,4.7385]
[1777921251172,51.28,80057.82,0.0,0.96859,2e-05,4.72179]
[1777921256206,51.27,80055.23,0.0,0.96855,2e-05,4.72629]
[1777921261241,51.27,80056.18,0.0,0.96858,2e-05,4.72195]
[1777921264262,51.26,80061.93,0.0,0.96871,2e-05,4.70643]
[1777921269297,51.26,80060.12,0.0,0.96869,2e-05,4.70918]
[1777921274331,51.25,80058.81,0.0,0.96867,2e-05,4.71071]
[1777921276966,51.25,80071.19,0.0,0.96894,2e-05,4.67876]
[1777921278360,51.25,80073.41,0.0,0.96898,2e-05,4.67293]
[1777921281381,51.25,80081.66,0.0,0.96916,2e-05,4.65161]
[1777921283395,51.24,80080.17,0.0,0.96913,2e-05,4.65481]
[1777921288432,51.24,80075.76,0.0,0.96905,2e-05,4.66451]
[1777921293465,51.24,80072.47,0.0,0.96901,2e-05,4.66861]
[1777921298500,51.23,80071.68,0.0,0.96901,2e-05,4.66931]
[1777921303537,51.23,80069.72,0.0,0.96898,2e-05,4.67292]
[1777921305550,51.23,80060.78,0.0,0.9688,2e-05,4.69469]
[1777921307177,51.22,80055.78,0.0,0.9687,2e-05,4.70659]
[1777921309577,51.22,80048.77,0.0,0.96856,2e-05,4.72352]
[1777921311593,51.22,80044.99,0.0,0.96849,2e-05,4.7323]
[1777921317247,51.21,80045.8,0.0,0.96852,2e-05,4.72806]
[1777921319650,51.21,80038.86,0.0,0.96839,2e-05,4.74476]
[1777921320657,51.21,80036.84,0.0,0.96835,2e-05,4.74945]
[1777921321664,51.21,80031.09,0.0,0.96823,2e-05,4.76354]
[1777921322673,51.21,80024.24,0.0,0.96809,2e-05,4.78042]
[1777921323678,51.2,80021.29,0.0,0.96803,2e-05,4.78742]
[1777921328714,51.2,80019.6,0.0,0.96802,2e-05,4.78931]
[1777921333749,51.19,80016.09,0.0,0.96796,2e-05,4.79581]
[1777921338784,51.18,80014.21,0.0,0.96794,2e-05,4.79814]
[1777921343819,51.17,80012.3,0.0,0.96792,2e-05,4.80056]
[1777921346844,51.17,80024.13,0.0,0.96818,2e-05,4.7691]
[1777921347847,51.17,80027.22,0.0,0.96825,2e-05,4.76086]
[1777921349862,51.17,80031.76,0.0,0.96835,2e-05,4.74859]
[1777921353890,51.16,80036.87,0.0,0.96849,2e-05,4.73133]
[1777921358925,51.15,80039.79,0.0,0.96857,2e-05,4.7218]
[1777921363959,51.15,80044.81,0.0,0.96868,2e-05,4.70745]
[1777921364968,51.15,80038.66,0.0,0.96856,2e-05,4.72289]
[1777921365976,51.15,80036.45,0.0,0.96851,2e-05,4.7281]
[1777921371010,51.14,80033.72,0.0,0.96847,2e-05,4.73278]
[1777921375042,51.13,80027.28,0.0,0.96835,2e-05,4.74751]
[1777921377052,51.13,80023.4,0.0,0.96828,2e-05,4.75646]
[1777921380074,51.13,80020.35,0.0,0.96823,2e-05,4.76284]
[1777921382087,51.12,80016.36,0.0,0.96815,2e-05,4.77201]
[1777921387124,51.12,80017.3,0.0,0.96819,2e-05,4.76725]
[1777921392158,51.11,80017.89,0.0,0.96822,2e-05,4.76339]
[1777921395179,51.11,80035.74,0.0,0.9686,2e-05,4.71704]
[1777921396186,51.1,80043.5,0.0,0.96877,2e-05,4.6972]
[1777921401220,51.1,80041.72,0.0,0.96874,2e-05,4.69984]
[1777921405249,51.09,80047.87,0.0,0.96888,2e-05,4.68303]
[1777921406255,51.09,80056.23,0.0,0.96906,2e-05,4.66185]
[1777921410284,51.09,80062.95,0.0,0.9692,2e-05,4.64394]
[1777921411290,51.09,80072.43,0.0,0.96941,2e-05,4.61739]
[1777921415319,51.09,80066.9,0.0,0.96931,2e-05,4.63018]
[1777921420353,51.08,80061.73,0.0,0.96921,2e-05,4.64174]
[1777921423374,51.08,80056.2,0.0,0.96911,2e-05,4.65469]
[1777921428410,51.07,80057.43,0.0,0.96914,2e-05,4.6502]
[1777921433445,51.07,80057.91,0.0,0.96917,2e-05,4.64761]
[1777921435458,51.07,80051.4,0.0,0.96904,2e-05,4.66326]
[1777921437472,51.07,80042.17,0.0,0.96885,2e-05,4.68571]
[1777921438479,51.06,80034.79,0.0,0.9687,2e-05,4.70387]
[1777921439488,51.06,80034.89,0.0,0.96871,2e-05,4.70325]
[1777921440494,51.06,80023.55,0.0,0.96848,2e-05,4.73141]
[1777921441500,51.06,80025.28,0.0,0.96852,2e-05,4.72662]
[1777921446535,51.05,80029.17,0.0,0.96861,2e-05,4.71477]
[1777921451571,51.05,80026.11,0.0,0.96857,2e-05,4.72042]
[1777921456604,51.04,80023.77,0.0,0.96853,2e-05,4.72415]
[1777921461640,51.03,80031.04,0.0,0.9687,2e-05,4.70375]
[1777921466675,51.03,80029.14,0.0,0.96868,2e-05,4.70653]
[1777921468308,51.03,80027.14,0.0,0.96864,2e-05,4.71073]
[1777921473724,51.02,80026.67,0.0,0.96867,2e-05,4.70701]
[1777921478759,51.01,80027.18,0.0,0.9687,2e-05,4.70369]
[1777921483794,51.01,80025.47,0.0,0.96868,2e-05,4.70592]
[1777921488835,51.0,80023.69,0.0,0.96866,2e-05,4.70832]
[1777921489839,51.0,80016.22,0.0,0.9685,2e-05,4.72673]
[1777921490846,51.0,80010.12,0.0,0.96838,2e-05,4.74169]
[1777921495882,50.99,80008.56,0.0,0.96837,2e-05,4.74329]
[1777921500916,50.98,79992.74,0.0,0.96805,2e-05,4.78112]
[1777921501922,50.98,79985.67,0.0,0.96791,2e-05,4.79861]
[1777921502931,50.98,79983.8,0.0,0.96787,2e-05,4.80284]
[1777921508975,50.97,79979.63,0.0,0.96781,2e-05,4.81023]
[1777921514018,50.96,79979.32,0.0,0.96783,2e-05,4.80837]
[1777921519046,50.95,79981.08,0.0,0.96788,2e-05,4.80133]
[1777921524081,50.94,79973.65,0.0,0.96775,2e-05,4.81782]
[1777921526098,50.94,79969.47,0.0,0.96767,2e-05,4.82694]
[1777921531130,50.93,79967.9,0.0,0.96768,2e-05,4.82543]
[1777921533148,50.93,79928.87,0.0,0.96684,2e-05,4.92575]
[1777921534153,50.93,79920.95,0.0,0.96667,2e-05,4.94628]
[1777921535160,50.93,79926.17,0.0,0.96679,2e-05,4.93238]
[1777921539191,50.92,79936.68,0.0,0.96702,2e-05,4.90455]
[1777921542213,50.92,79946.1,0.0,0.96722,2e-05,4.87993]
[1777921545232,50.92,79955.74,0.0,0.96743,2e-05,4.85499]
[1777921547246,50.92,79960.74,0.0,0.96754,2e-05,4.84216]
[1777921552298,50.92,79960.06,0.0,0.96752,2e-05,4.84399]
[1777921553288,50.92,79964.69,0.0,0.96762,2e-05,4.83216]
[1777921555301,50.93,79970.48,0.0,0.96774,2e-05,4.81743]
[1777921557320,50.92,79987.94,0.0,0.96812,2e-05,4.77246]
[1777921558327,50.92,80004.71,0.0,0.96847,2e-05,4.72954]
[1777921561348,50.92,80016.62,0.0,0.96873,2e-05,4.69847]
[1777921566398,50.92,80032.23,0.0,0.96906,2e-05,4.6581]
[1777921567397,50.91,80058.83,0.0,0.9696,2e-05,4.59166]
[1777921568402,50.91,80069.14,0.0,0.96981,2e-05,4.56596]
[1777921570417,50.91,80055.85,0.0,0.96955,2e-05,4.59856]
[1777921573436,50.91,80063.58,0.0,0.96971,2e-05,4.57903]
[1777921578472,50.91,80050.74,0.0,0.96945,2e-05,4.61011]
[1777921581492,50.91,80044.51,0.0,0.96933,2e-05,4.625]
[1777921584534,50.91,80058.42,0.0,0.96962,2e-05,4.58988]
[1777921585520,50.91,80074.02,0.0,0.96993,2e-05,4.55129]
[1777921586529,50.91,80078.94,0.0,0.97003,2e-05,4.53913]
[1777921588542,50.9,80073.72,0.0,0.96993,2e-05,4.55179]
[1777921593577,50.9,80042.81,0.0,0.96932,2e-05,4.62496]
[1777921598612,50.9,80044.79,0.0,0.96937,2e-05,4.61896]
[1777921600626,50.9,80050.8,0.0,0.9695,2e-05,4.60366]
[1777921605663,50.9,80060.68,0.0,0.96971,2e-05,4.57835]
[1777921606669,50.9,80061.69,0.0,0.96973,2e-05,4.57572]
[1777921611705,50.89,80067.47,0.0,0.96985,2e-05,4.56088]
[1777921613721,50.89,80075.93,0.0,0.97002,2e-05,4.53985]
[1777921614725,50.89,80076.79,0.0,0.97004,2e-05,4.53767]
[1777921619760,50.89,80075.94,0.0,0.97002,2e-05,4.53947]
[1777921622781,50.89,80081.48,0.0,0.97013,2e-05,4.52572]
[1777921623789,50.89,80083.76,0.0,0.97018,2e-05,4.52011]
[1777921624799,50.89,80090.16,0.0,0.97031,2e-05,4.50444]
[1777921626814,50.89,80092.72,0.0,0.97036,2e-05,4.4982]
[1777921631848,50.89,80097.3,0.0,0.97045,2e-05,4.48715]
[1777921635876,50.89,80091.9,0.0,0.97034,2e-05,4.50047]
[1777921637894,50.89,80096.91,0.0,0.97044,2e-05,4.48832]
[1777921640911,50.89,80091.06,0.0,0.97032,2e-05,4.50269]
[1777921641918,50.89,80084.13,0.0,0.97018,2e-05,4.51965]
[1777921642925,50.89,80080.61,0.0,0.97011,2e-05,4.52827]
[1777921644939,50.89,80077.62,0.0,0.97005,2e-05,4.53553]
[1777921649599,50.89,80087.81,0.0,0.97026,2e-05,4.51043]
[1777921651988,50.89,80082.16,0.0,0.97016,2e-05,4.52149]
[1777921657023,50.89,80083.92,0.0,0.9702,2e-05,4.51716]
[1777921662073,50.89,80084.91,0.0,0.97022,2e-05,4.5148]
[1777921663071,50.89,80045.66,0.0,0.96943,2e-05,4.61161]
[1777921664077,50.89,80045.66,0.0,0.96942,2e-05,4.61202]
[1777921665085,50.89,80038.62,0.0,0.96928,2e-05,4.62938]
[1777921666093,50.89,80028.44,0.0,0.96908,2e-05,4.65461]
[1777921667101,50.89,80039.58,0.0,0.96931,2e-05,4.62656]
[1777921668109,50.89,80042.47,0.0,0.96937,2e-05,4.61917]
[1777921669760,50.89,80052.54,0.0,0.96957,2e-05,4.59382]
[1777921671130,50.89,80052.95,0.0,0.96958,2e-05,4.59267]
[1777921674154,50.89,80065.08,0.0,0.96983,2e-05,4.56227]
[1777921675158,50.89,80063.44,0.0,0.9698,2e-05,4.56623]
[1777921680193,50.89,80064.41,0.0,0.96982,2e-05,4.56332]
[1777921684221,50.88,80069.42,0.0,0.96993,2e-05,4.5506]
[1777921689256,50.88,80070.84,0.0,0.96996,2e-05,4.54669]
[1777921694291,50.88,80071.19,0.0,0.96997,2e-05,4.54541]
[1777921699326,50.88,80079.88,0.0,0.97014,2e-05,4.52373]
[1777921700334,50.88,80082.61,0.0,0.9702,2e-05,4.51701]
[1777921705374,50.88,80085.95,0.0,0.97027,2e-05,4.50875]
[1777921709401,50.88,80091.85,0.0,0.97038,2e-05,4.49434]
[1777921714435,50.88,80085.36,0.0,0.97027,2e-05,4.50755]
[1777921719470,50.88,80084.74,0.0,0.97026,2e-05,4.50912]
[1777921724506,50.88,80084.66,0.0,0.97026,2e-05,4.50935]
[1777921729540,50.88,80090.2,0.0,0.97037,2e-05,4.49594]
[1777921734577,50.88,80091.13,0.0,0.97038,2e-05,4.49382]
[1777921738603,50.88,80081.4,0.0,0.97019,2e-05,4.51769]
[1777921741624,50.88,80078.77,0.0,0.97014,2e-05,4.52403]
[1777921746660,50.88,80079.78,0.0,0.97016,2e-05,4.52134]
[1777921751695,50.88,80082.75,0.0,0.97022,2e-05,4.51383]
[1777921754715,50.88,80074.41,0.0,0.97005,2e-05,4.53409]
[1777921755722,50.88,80065.58,0.0,0.96988,2e-05,4.55568]
[1777921757735,50.88,80051.95,0.0,0.96961,2e-05,4.58903]
[1777921759750,50.88,80046.88,0.0,0.96951,2e-05,4.60119]
[1777921764786,50.87,80046.95,0.0,0.96952,2e-05,4.59997]
[1777921769824,50.87,80048.2,0.0,0.96955,2e-05,4.59585]
[1777921774858,50.87,80045.33,0.0,0.96952,2e-05,4.59923]
[1777921776872,50.87,80039.72,0.0,0.96941,2e-05,4.61277]
[1777921781907,50.86,80033.16,0.0,0.96928,2e-05,4.62804]
[1777921783921,50.86,80028.82,0.0,0.9692,2e-05,4.63841]
[1777921788956,50.86,80030.22,0.0,0.96923,2e-05,4.63371]
[1777921793991,50.85,80031.17,0.0,0.96926,2e-05,4.6301]
[1777921799026,50.85,80032.98,0.0,0.96931,2e-05,4.62442]
[1777921802048,50.85,80017.0,0.0,0.96899,2e-05,4.66369]
[1777921803060,50.84,80014.99,0.0,0.96897,2e-05,4.66586]
[1777921806086,50.82,79996.62,0.0,0.96864,2e-05,4.70598]
[1777921807090,50.82,79979.46,0.0,0.96828,2e-05,4.74911]
[1777921808101,50.82,79974.74,0.0,0.96818,2e-05,4.76069]
[1777921810771,50.81,79988.13,0.0,0.96848,2e-05,4.72535]
[1777921812126,50.81,79990.79,0.0,0.96854,2e-05,4.71822]
[1777921815147,50.81,79997.81,0.0,0.96869,2e-05,4.69936]
[1777921818168,50.8,80004.15,0.0,0.96883,2e-05,4.68234]
[1777921822196,50.8,80005.24,0.0,0.96886,2e-05,4.67833]
[1777921827233,50.79,80006.49,0.0,0.9689,2e-05,4.67357]
[1777921832266,50.79,80003.71,0.0,0.96888,2e-05,4.67615]
[1777921837301,50.78,80004.69,0.0,0.96891,2e-05,4.67212]
[1777921839315,50.78,79996.91,0.0,0.96875,2e-05,4.69108]
[1777921841329,50.78,79995.04,0.0,0.96872,2e-05,4.69511]
[1777921846365,50.77,79997.26,0.0,0.96878,2e-05,4.6878]
[1777921851402,50.77,79998.53,0.0,0.96882,2e-05,4.68293]
[1777921854422,50.77,80004.25,0.0,0.96894,2e-05,4.66757]
[1777921860464,50.76,80006.39,0.0,0.969,2e-05,4.66038]
[1777921865589,50.76,80009.87,0.0,0.96909,2e-05,4.65018]
[1777921866527,50.75,80021.25,0.0,0.96932,2e-05,4.62141]
[1777921867531,50.75,80032.88,0.0,0.96956,2e-05,4.59219]
[1777921868538,50.75,80040.62,0.0,0.96972,2e-05,4.5728]
[1777921869545,50.75,80043.14,0.0,0.96977,2e-05,4.5664]
[1777921871559,50.75,80046.42,0.0,0.96984,2e-05,4.55802]
[1777921876595,50.75,80045.99,0.0,0.96984,2e-05,4.55853]
[1777921877604,50.75,80039.19,0.0,0.9697,2e-05,4.57526]
[1777921878609,50.75,80036.31,0.0,0.96964,2e-05,4.58227]
[1777921882637,50.75,80031.56,0.0,0.96955,2e-05,4.59332]
[1777921887671,50.74,80034.66,0.0,0.96962,2e-05,4.58488]
[1777921892706,50.74,80033.11,0.0,0.96961,2e-05,4.58526]
[1777921897741,50.74,80032.31,0.0,0.9696,2e-05,4.58659]
[1777921902776,50.74,80029.15,0.0,0.96954,2e-05,4.59374]
[1777921907814,50.73,80029.81,0.0,0.96958,2e-05,4.58894]
[1777921912846,50.72,80028.88,0.0,0.96959,2e-05,4.58824]
[1777921917881,50.72,80030.6,0.0,0.96963,2e-05,4.58329]
[1777921922915,50.71,80033.48,0.0,0.96969,2e-05,4.57552]
[1777921927952,50.71,80033.35,0.0,0.96969,2e-05,4.57528]
[1777921932986,50.71,80026.23,0.0,0.96955,2e-05,4.59243]
[1777921933992,50.71,80024.42,0.0,0.96953,2e-05,4.59562]
[1777921936009,50.71,80030.7,0.0,0.96966,2e-05,4.57974]
[1777921939028,50.7,80032.14,0.0,0.96969,2e-05,4.57586]
[1777921940036,50.7,80026.74,0.0,0.96958,2e-05,4.58918]
[1777921941044,50.7,80024.71,0.0,0.96954,2e-05,4.59411]
[1777921946077,50.7,80022.19,0.0,0.96949,2e-05,4.59971]
[1777921951804,50.7,80026.4,0.0,0.9696,2e-05,4.58566]
[1777921957153,50.7,80030.19,0.0,0.96968,2e-05,4.57567]
[1777921960175,50.7,80035.4,0.0,0.96979,2e-05,4.56246]
[1777921965210,50.69,80043.65,0.0,0.96996,2e-05,4.54165]
[1777921966217,50.69,80046.83,0.0,0.97003,2e-05,4.53376]
[1777921971944,50.69,80043.09,0.0,0.96995,2e-05,4.54279]
[1777921977303,50.69,80040.66,0.0,0.9699,2e-05,4.54857]
[1777921982329,50.69,80040.09,0.0,0.96989,2e-05,4.54975]
[1777921987364,50.69,80039.43,0.0,0.96988,2e-05,4.55115]
[1777921992400,50.69,80039.04,0.0,0.96988,2e-05,4.55188]
[1777921994414,50.69,80033.97,0.0,0.96978,2e-05,4.56432]
[1777921999449,50.69,80032.21,0.0,0.96974,2e-05,4.5683]
[1777922004483,50.69,80030.2,0.0,0.96971,2e-05,4.57289]
[1777922005491,50.69,80023.53,0.0,0.96957,2e-05,4.58938]
[1777922006499,50.69,80020.8,0.0,0.96952,2e-05,4.59607]
[1777922012228,50.69,80019.82,0.0,0.96952,2e-05,4.59492]
[1777922017575,50.68,80019.12,0.0,0.96951,2e-05,4.59599]
[1777922019595,50.68,80012.15,0.0,0.96937,2e-05,4.61311]
[1777922020602,50.68,80011.12,0.0,0.96935,2e-05,4.61551]
[1777922025636,50.68,80010.63,0.0,0.96935,2e-05,4.61585]
[1777922030672,50.68,80013.24,0.0,0.96941,2e-05,4.60845]
[1777922035707,50.67,80014.31,0.0,0.96944,2e-05,4.60493]
[1777922039736,50.67,80024.45,0.0,0.96965,2e-05,4.57899]
[1777922040742,50.67,80026.32,0.0,0.96969,2e-05,4.57422]
[1777922042757,50.67,80032.5,0.0,0.96981,2e-05,4.55866]
[1777922043764,50.67,80038.83,0.0,0.96994,2e-05,4.54284]
[1777922048798,50.67,80041.0,0.0,0.96999,2e-05,4.53723]
[1777922054841,50.67,80039.1,0.0,0.96995,2e-05,4.54169]
[1777922059875,50.67,80037.15,0.0,0.96992,2e-05,4.54632]
[1777922064910,50.67,80036.05,0.0,0.96989,2e-05,4.54886]
[1777922069945,50.67,80037.13,0.0,0.96992,2e-05,4.54603]
[1777922075987,50.67,80041.09,0.0,0.97002,2e-05,4.53344]
[1777922081026,50.67,80043.55,0.0,0.97006,2e-05,4.52743]
[1777922086061,50.67,80046.96,0.0,0.97013,2e-05,4.5191]
[1777922091096,50.67,80046.41,0.0,0.97012,2e-05,4.52056]
[1777922096130,50.67,80046.79,0.0,0.97013,2e-05,4.51971]
[1777922101167,50.67,80045.91,0.0,0.97011,2e-05,4.52197]
[1777922107209,50.67,80047.0,0.0,0.97013,2e-05,4.51944]
[1777922112933,50.67,80046.6,0.0,0.97012,2e-05,4.52054]
[1777922118285,50.67,80043.18,0.0,0.97005,2e-05,4.52902]
[1777922123320,50.67,80043.53,0.0,0.97006,2e-05,4.52816]
[1777922128355,50.67,80046.23,0.0,0.97011,2e-05,4.52154]
[1777922133389,50.67,80046.81,0.0,0.97014,2e-05,4.51742]
[1777922138424,50.67,80043.8,0.0,0.97008,2e-05,4.52491]
[1777922143460,50.67,80043.49,0.0,0.97007,2e-05,4.52571]
[1777922146481,50.67,80035.48,0.0,0.96991,2e-05,4.5455]
[1777922147492,50.67,80032.76,0.0,0.96986,2e-05,4.5522]
[1777922153213,50.67,80033.51,0.0,0.96987,2e-05,4.55011]
[1777922158565,50.67,80036.62,0.0,0.96994,2e-05,4.54224]
[1777922160586,50.67,80023.39,0.0,0.96967,2e-05,4.57498]
[1777922161594,50.67,80018.84,0.0,0.96958,2e-05,4.58622]
[1777922163283,50.67,80012.96,0.0,0.96946,2e-05,4.60065]
[1777922167635,50.66,80019.53,0.0,0.9696,2e-05,4.58378]
[1777922172671,50.66,80019.95,0.0,0.96961,2e-05,4.58215]
[1777922173679,50.66,80026.56,0.0,0.96975,2e-05,4.56561]
[1777922174684,50.66,80029.89,0.0,0.96981,2e-05,4.55726]
[1777922179718,50.66,80029.03,0.0,0.9698,2e-05,4.55904]
[1777922184754,50.66,80029.59,0.0,0.96981,2e-05,4.55734]
[1777922189789,50.66,80031.73,0.0,0.96986,2e-05,4.55176]
[1777922196839,50.66,80029.73,0.0,0.96984,2e-05,4.55365]
[1777922201873,50.66,80030.03,0.0,0.96985,2e-05,4.55274]
[1777922206908,50.66,80030.5,0.0,0.96986,2e-05,4.55145]
[1777922212950,50.66,80029.23,0.0,0.96983,2e-05,4.55447]
[1777922216978,50.66,80012.84,0.0,0.9695,2e-05,4.59502]
[1777922221012,50.66,80010.15,0.0,0.96945,2e-05,4.60135]
[1777922225042,50.65,79995.83,0.0,0.96916,2e-05,4.63667]
[1777922230080,50.65,79994.98,0.0,0.96915,2e-05,4.63788]
[1777922233098,50.65,80000.94,0.0,0.96927,2e-05,4.62242]
[1777922238133,50.65,79993.82,0.0,0.96913,2e-05,4.63942]
[1777922239140,50.65,79983.38,0.0,0.96892,2e-05,4.66545]
[1777922244175,50.64,79983.01,0.0,0.96892,2e-05,4.66523]
[1777922248203,50.64,79977.77,0.0,0.96882,2e-05,4.67752]
[1777922249210,50.64,79972.22,0.0,0.96871,2e-05,4.69129]
[1777922251224,50.64,79966.62,0.0,0.96861,2e-05,4.70209]
[1777922253239,50.63,79953.62,0.0,0.96834,2e-05,4.73453]
[1777922255253,50.63,79949.23,0.0,0.96826,2e-05,4.74501]
[1777922260288,50.63,79952.89,0.0,0.96835,2e-05,4.73384]
[1777922265325,50.62,79954.46,0.0,0.9684,2e-05,4.72804]
[1777922270358,50.61,79952.66,0.0,0.96837,2e-05,4.73086]
[1777922275394,50.61,79956.14,0.0,0.96846,2e-05,4.72022]
[1777922280428,50.6,79955.95,0.0,0.96847,2e-05,4.71897]
[1777922282443,50.6,79962.92,0.0,0.96862,2e-05,4.70057]
[1777922284129,50.6,79964.64,0.0,0.96866,2e-05,4.69558]
[1777922289491,50.59,79975.33,0.0,0.9689,2e-05,4.66706]
[1777922290498,50.59,79981.07,0.0,0.96904,2e-05,4.65012]
[1777922291505,50.59,79984.15,0.0,0.9691,2e-05,4.64214]
[1777922294200,50.58,79970.14,0.0,0.96882,2e-05,4.67682]
[1777922299562,50.58,79974.01,0.0,0.96891,2e-05,4.66581]
[1777922304607,50.58,79977.43,0.0,0.96899,2e-05,4.65608]
[1777922309637,50.57,79974.12,0.0,0.96893,2e-05,4.6634]
[1777922314671,50.57,79973.97,0.0,0.96895,2e-05,4.65992]
[1777922319706,50.57,79971.27,0.0,0.9689,2e-05,4.66572]
[1777922324742,50.56,79970.08,0.0,0.96889,2e-05,4.66772]
[1777922326755,50.56,79965.02,0.0,0.96878,2e-05,4.68012]
[1777922328769,50.56,79947.11,0.0,0.96841,2e-05,4.7252]
[1777922329776,50.56,79945.24,0.0,0.96837,2e-05,4.72968]
[1777922334811,50.55,79945.41,0.0,0.96839,2e-05,4.72769]
[1777922336827,50.55,79936.37,0.0,0.9682,2e-05,4.75018]
[1777922337832,50.55,79937.28,0.0,0.96823,2e-05,4.74749]
[1777922342868,50.55,79932.64,0.0,0.96814,2e-05,4.75756]
[1777922346895,50.54,79938.35,0.0,0.96828,2e-05,4.74144]
[1777922351931,50.54,79941.87,0.0,0.96837,2e-05,4.73056]
[1777922356965,50.53,79943.19,0.0,0.96841,2e-05,4.72528]
[1777922360994,50.52,79928.55,0.0,0.96811,2e-05,4.7612]
[1777922362002,50.51,79923.85,0.0,0.96805,2e-05,4.76876]
[1777922364017,50.49,79923.7,0.0,0.96808,2e-05,4.76404]
[1777922366030,50.49,79929.66,0.0,0.96822,2e-05,4.74782]
[1777922367037,50.49,79930.85,0.0,0.96825,2e-05,4.74434]
[1777922369051,50.48,79937.53,0.0,0.96843,2e-05,4.72264]
[1777922374086,50.47,79938.39,0.0,0.96848,2e-05,4.71566]
[1777922379120,50.46,79938.67,0.0,0.9685,2e-05,4.71304]
[1777922380130,50.46,79941.09,0.0,0.96856,2e-05,4.70613]
[1777922385166,50.46,79944.08,0.0,0.96863,2e-05,4.69677]
[1777922390198,50.45,79945.31,0.0,0.96867,2e-05,4.69191]
[1777922395234,50.44,79942.83,0.0,0.96864,2e-05,4.69646]
[1777922400275,50.44,79944.74,0.0,0.96869,2e-05,4.68989]
[1777922402283,50.44,79950.15,0.0,0.96881,2e-05,4.67548]
[1777922406311,50.43,79943.26,0.0,0.96867,2e-05,4.69173]
[1777922409332,50.43,79933.3,0.0,0.96847,2e-05,4.71606]
[1777922414367,50.41,79930.58,0.0,0.96846,2e-05,4.71769]
[1777922419402,50.41,79931.24,0.0,0.96849,2e-05,4.71418]
[1777922424437,50.4,79930.77,0.0,0.96849,2e-05,4.71359]
[1777922429472,50.4,79933.77,0.0,0.96857,2e-05,4.70415]
[1777922432495,50.39,79942.71,0.0,0.96878,2e-05,4.67755]
[1777922433501,50.39,79947.93,0.0,0.9689,2e-05,4.664]
[1777922438537,50.39,79946.23,0.0,0.96887,2e-05,4.66691]
[1777922443573,50.38,79949.71,0.0,0.96895,2e-05,4.65667]
[1777922448607,50.38,79949.32,0.0,0.96896,2e-05,4.65627]
[1777922453648,50.37,79947.99,0.0,0.96894,2e-05,4.65822]
[1777922458682,50.37,79949.01,0.0,0.96897,2e-05,4.6542]
[1777922463718,50.36,79947.0,0.0,0.96894,2e-05,4.65788]
[1777922468756,50.36,79946.5,0.0,0.96894,2e-05,4.65772]
[1777922470767,50.36,79953.78,0.0,0.9691,2e-05,4.63876]
[1777922475466,50.35,79956.56,0.0,0.96917,2e-05,4.63057]
[1777922481844,50.35,79953.85,0.0,0.96912,2e-05,4.63607]
[1777922486880,50.35,79953.6,0.0,0.96913,2e-05,4.63556]
[1777922491915,50.34,79952.77,0.0,0.96914,2e-05,4.63367]
[1777922497957,50.34,79954.19,0.0,0.96918,2e-05,4.6287]
[1777922502992,50.33,79952.04,0.0,0.96914,2e-05,4.63295]
[1777922508028,50.33,79953.43,0.0,0.96918,2e-05,4.62825]
[1777922513062,50.33,79954.91,0.0,0.96922,2e-05,4.62332]
[1777922518097,50.32,79959.72,0.0,0.96933,2e-05,4.61005]
[1777922523132,50.32,79962.47,0.0,0.9694,2e-05,4.60203]
[1777922528167,50.32,79963.25,0.0,0.96942,2e-05,4.59911]
[1777922532196,50.31,79952.21,0.0,0.9692,2e-05,4.62618]
[1777922533202,50.31,79946.67,0.0,0.96908,2e-05,4.63996]
[1777922534209,50.31,79944.42,0.0,0.96904,2e-05,4.64541]
[1777922537231,50.31,79939.34,0.0,0.96894,2e-05,4.65751]
[1777922539245,50.31,79932.67,0.0,0.9688,2e-05,4.6739]
[1777922544283,50.3,79933.95,0.0,0.96884,2e-05,4.66886]
[1777922549316,50.3,79932.84,0.0,0.96883,2e-05,4.67019]
[1777922554349,50.29,79933.13,0.0,0.96887,2e-05,4.66515]
[1777922559383,50.29,79931.22,0.0,0.96884,2e-05,4.66858]
[1777922564421,50.28,79928.35,0.0,0.96879,2e-05,4.67441]
[1777922566436,50.28,79923.35,0.0,0.96869,2e-05,4.68651]
[1777922571469,50.28,79927.64,0.0,0.96879,2e-05,4.67405]
[1777922575498,50.27,79922.35,0.0,0.96869,2e-05,4.68627]
[1777922579526,50.27,79914.93,0.0,0.96855,2e-05,4.70391]
[1777922584565,50.26,79915.07,0.0,0.96856,2e-05,4.70187]
[1777922588590,50.26,79921.9,0.0,0.96872,2e-05,4.68319]
[1777922593625,50.26,79924.49,0.0,0.96878,2e-05,4.67518]
[1777922598659,50.25,79922.97,0.0,0.96876,2e-05,4.67767]
[1777922603694,50.25,79920.78,0.0,0.96873,2e-05,4.68186]
[1777922608730,50.24,79924.17,0.0,0.96881,2e-05,4.67185]
[1777922613763,50.24,79926.06,0.0,0.96888,2e-05,4.66288]
[1777922618799,50.23,79919.29,0.0,0.96875,2e-05,4.67883]
[1777922623834,50.23,79924.38,0.0,0.96886,2e-05,4.66448]
[1777922628869,50.23,79932.53,0.0,0.96905,2e-05,4.64251]
[1777922633907,50.22,79929.88,0.0,0.969,2e-05,4.64811]
[1777922639946,50.22,79930.22,0.0,0.96902,2e-05,4.64589]
[1777922644981,50.21,79929.63,0.0,0.96901,2e-05,4.64626]
[1777922646677,50.21,79918.09,0.0,0.96878,2e-05,4.67515]
[1777922652033,50.21,79915.38,0.0,0.96873,2e-05,4.68074]
[1777922657069,50.2,79914.2,0.0,0.96871,2e-05,4.68245]
[1777922662112,50.2,79919.06,0.0,0.96883,2e-05,4.6688]
[1777922664117,50.2,79922.95,0.0,0.96891,2e-05,4.65847]
[1777922669152,50.2,79926.14,0.0,0.96899,2e-05,4.64933]
[1777922674188,50.19,79928.97,0.0,0.96907,2e-05,4.63836]
[1777922678220,50.19,79922.11,0.0,0.96893,2e-05,4.65504]
[1777922681241,50.19,79914.81,0.0,0.96879,2e-05,4.67298]
[1777922682248,50.19,79912.88,0.0,0.96875,2e-05,4.67765]
[1777922687282,50.18,79915.26,0.0,0.96881,2e-05,4.67027]
[1777922691311,50.18,79924.95,0.0,0.96902,2e-05,4.64461]
[1777922692320,50.18,79928.74,0.0,0.9691,2e-05,4.63477]
[1777922697355,50.18,79930.46,0.0,0.96914,2e-05,4.62943]
[1777922702389,50.17,79945.1,0.0,0.96946,2e-05,4.59146]
[1777922703396,50.17,79952.24,0.0,0.96961,2e-05,4.57336]
[1777922704403,50.17,79951.2,0.0,0.96958,2e-05,4.57587]
[1777922709439,50.17,79948.77,0.0,0.96954,2e-05,4.58129]
[1777922714473,50.17,79948.7,0.0,0.96954,2e-05,4.58087]
[1777922719508,50.17,79947.88,0.0,0.96953,2e-05,4.58231]
[1777922721530,50.17,79942.52,0.0,0.96942,2e-05,4.59552]
[1777922725558,50.16,79937.35,0.0,0.96932,2e-05,4.60794]
[1777922730594,50.16,79937.46,0.0,0.96933,2e-05,4.60684]
[1777922731601,50.16,79931.84,0.0,0.96923,2e-05,4.61806]
[1777922736635,50.16,79931.63,0.0,0.96924,2e-05,4.61763]
[1777922741671,50.15,79931.79,0.0,0.96925,2e-05,4.61624]
[1777922743688,50.15,79922.62,0.0,0.96906,2e-05,4.63906]
[1777922744698,50.15,79911.77,0.0,0.96883,2e-05,4.66668]
[1777922745700,50.15,79899.24,0.0,0.96857,2e-05,4.69845]
[1777922746710,50.15,79908.14,0.0,0.96876,2e-05,4.67506]
[1777922747714,50.15,79912.98,0.0,0.96887,2e-05,4.66244]
[1777922752751,50.14,79910.25,0.0,0.96882,2e-05,4.66814]
[1777922757786,50.14,79906.16,0.0,0.96874,2e-05,4.67729]
[1777922758795,50.14,79899.3,0.0,0.9686,2e-05,4.69457]
[1777922759800,50.14,79888.2,0.0,0.96837,2e-05,4.7228]
[1777922760808,50.14,79887.13,0.0,0.96835,2e-05,4.72523]
[1777922764835,50.13,79881.29,0.0,0.96823,2e-05,4.73897]
[1777922765845,50.13,79877.46,0.0,0.96815,2e-05,4.74851]
[1777922768862,50.13,79876.63,0.0,0.96814,2e-05,4.74956]
[1777922770877,50.13,79881.7,0.0,0.96826,2e-05,4.73573]
[1777922775912,50.12,79880.49,0.0,0.96825,2e-05,4.73711]
[1777922780947,50.12,79880.21,0.0,0.96825,2e-05,4.73612]
[1777922785982,50.11,79879.87,0.0,0.96826,2e-05,4.73532]
[1777922790011,50.11,79890.32,0.0,0.96849,2e-05,4.70711]
[1777922791017,50.11,79896.24,0.0,0.96864,2e-05,4.6888]
[1777922792024,50.11,79896.24,0.0,0.96864,2e-05,4.68855]
[1777922797739,50.1,79896.98,0.0,0.96867,2e-05,4.68519]
[1777922800080,50.1,79879.95,0.0,0.96831,2e-05,4.7285]
[1777922801092,50.1,79863.51,0.0,0.96796,2e-05,4.77072]
[1777922802096,50.1,79864.1,0.0,0.96797,2e-05,4.7688]
[1777922807818,50.09,79862.28,0.0,0.96795,2e-05,4.77121]
[1777922809144,50.09,79856.94,0.0,0.96784,2e-05,4.78471]
[1777922811158,50.09,79852.3,0.0,0.96775,2e-05,4.79596]
[1777922816194,50.08,79851.6,0.0,0.96775,2e-05,4.79568]
[1777922821228,50.07,79852.96,0.0,0.9678,2e-05,4.79005]
[1777922826269,50.07,79859.92,0.0,0.96796,2e-05,4.76994]
[1777922829284,50.06,79871.39,0.0,0.96822,2e-05,4.7391]
[1777922830291,50.06,79878.42,0.0,0.96837,2e-05,4.72062]
[1777922831298,50.06,79880.8,0.0,0.96843,2e-05,4.71418]
[1777922836333,50.05,79876.45,0.0,0.96837,2e-05,4.72122]
[1777922841368,50.04,79880.23,0.0,0.96848,2e-05,4.70748]
[1777922842375,50.03,79885.81,0.0,0.9686,2e-05,4.69285]
[1777922843383,50.03,79888.96,0.0,0.96867,2e-05,4.68451]
[1777922845397,50.03,79894.38,0.0,0.96879,2e-05,4.67015]
[1777922847420,50.03,79896.08,0.0,0.96883,2e-05,4.6654]
[1777922852461,50.03,79897.58,0.0,0.96889,2e-05,4.65778]
[1777922857494,50.02,79892.48,0.0,0.96878,2e-05,4.66993]
[1777922862538,50.02,79892.97,0.0,0.9688,2e-05,4.66774]
[1777922867565,50.02,79893.64,0.0,0.96882,2e-05,4.66512]
[1777922872604,50.02,79894.3,0.0,0.96885,2e-05,4.66256]
[1777922877638,50.01,79883.01,0.0,0.96861,2e-05,4.69063]
[1777922878646,50.01,79881.08,0.0,0.96857,2e-05,4.69537]
[1777922880661,50.01,79877.48,0.0,0.9685,2e-05,4.70416]
[1777922883681,50.01,79872.43,0.0,0.9684,2e-05,4.71642]
[1777922888717,50.0,79874.68,0.0,0.96846,2e-05,4.70905]
[1777922891738,50.0,79869.98,0.0,0.96837,2e-05,4.72032]
[1777922894759,50.0,79878.86,0.0,0.96856,2e-05,4.6966]
[1777922898788,49.98,79884.17,0.0,0.96872,2e-05,4.67795]
[1777922903821,49.97,79883.89,0.0,0.96873,2e-05,4.67567]
[1777922906842,49.97,79895.77,0.0,0.96899,2e-05,4.64471]
[1777922912884,49.97,79893.33,0.0,0.96896,2e-05,4.64721]
[1777922917920,49.97,79894.08,0.0,0.96898,2e-05,4.64459]
[1777922919934,49.97,79905.02,0.0,0.96922,2e-05,4.61652]
[1777922921948,49.97,79897.33,0.0,0.96906,2e-05,4.6359]
[1777922926986,49.96,79895.53,0.0,0.96902,2e-05,4.63988]
[1777922932021,49.96,79901.3,0.0,0.96915,2e-05,4.6246]
[1777922937056,49.96,79897.74,0.0,0.96908,2e-05,4.6332]
[1777922942093,49.96,79897.73,0.0,0.96908,2e-05,4.63274]
[1777922947125,49.96,79900.31,0.0,0.96914,2e-05,4.62568]
[1777922952161,49.96,79899.89,0.0,0.96913,2e-05,4.62635]
[1777922957196,49.95,79901.88,0.0,0.96918,2e-05,4.6209]
[1777922962231,49.95,79903.7,0.0,0.96922,2e-05,4.61586]
[1777922967266,49.95,79904.0,0.0,0.96923,2e-05,4.61467]
[1777922972301,49.95,79903.79,0.0,0.96925,2e-05,4.61199]
[1777922977336,49.95,79901.97,0.0,0.96921,2e-05,4.61624]
[1777922981364,49.95,79895.95,0.0,0.96909,2e-05,4.63125]
[1777922983378,49.95,79893.4,0.0,0.96904,2e-05,4.63755]
[1777922989082,49.95,79890.61,0.0,0.96898,2e-05,4.64402]
[1777922994456,49.94,79889.19,0.0,0.96896,2e-05,4.64708]
[1777922998484,49.94,79880.85,0.0,0.96878,2e-05,4.66798]
[1777922999491,49.94,79878.37,0.0,0.96873,2e-05,4.6742]
[1777923003518,49.94,79884.82,0.0,0.96887,2e-05,4.65708]
[1777923008554,49.94,79884.15,0.0,0.96887,2e-05,4.65817]
[1777923013589,49.94,79881.25,0.0,0.96881,2e-05,4.66498]
[1777923018624,49.93,79881.96,0.0,0.96883,2e-05,4.66248]
[1777923023659,49.93,79883.06,0.0,0.96886,2e-05,4.65901]
[1777923028694,49.93,79885.49,0.0,0.96891,2e-05,4.65216]
[1777923030708,49.93,79890.92,0.0,0.96903,2e-05,4.63805]
[1777923032723,49.93,79896.72,0.0,0.96917,2e-05,4.62025]
[1777923033730,49.93,79904.93,0.0,0.96934,2e-05,4.5993]
[1777923034736,49.93,79906.26,0.0,0.96937,2e-05,4.59589]
[1777923040780,49.93,79911.47,0.0,0.96948,2e-05,4.5825]
[1777923041784,49.93,79917.05,0.0,0.9696,2e-05,4.56837]
[1777923043799,49.93,79920.78,0.0,0.96968,2e-05,4.55895]
[1777923047837,49.93,79915.24,0.0,0.96956,2e-05,4.57293]
[1777923049861,49.93,79908.31,0.0,0.96942,2e-05,4.59042]
[1777923051863,49.93,79902.93,0.0,0.96931,2e-05,4.60388]
[1777923055892,49.93,79905.86,0.0,0.96937,2e-05,4.59618]
[1777923060928,49.93,79904.03,0.0,0.96933,2e-05,4.60056]
[1777923065960,49.92,79905.27,0.0,0.96936,2e-05,4.59716]
[1777923070995,49.92,79912.06,0.0,0.96951,2e-05,4.57973]
[1777923076033,49.92,79900.64,0.0,0.96927,2e-05,4.6085]
[1777923077038,49.92,79891.22,0.0,0.96907,2e-05,4.63238]
[1777923082075,49.92,79889.97,0.0,0.96905,2e-05,4.635]
[1777923087109,49.92,79888.62,0.0,0.96903,2e-05,4.63793]
[1777923090129,49.92,79894.64,0.0,0.96915,2e-05,4.62231]
[1777923095165,49.92,79891.03,0.0,0.9691,2e-05,4.62835]
[1777923097178,49.92,79896.27,0.0,0.96921,2e-05,4.61487]
[1777923102212,49.92,79896.11,0.0,0.96921,2e-05,4.61507]
[1777923104227,49.92,79895.09,0.0,0.96919,2e-05,4.61757]
[1777923109262,49.92,79893.9,0.0,0.96917,2e-05,4.62033]
[1777923114299,49.91,79896.76,0.0,0.96923,2e-05,4.61277]
[1777923120013,49.91,79899.9,0.0,0.96929,2e-05,4.60457]
[1777923125375,49.91,79904.3,0.0,0.96939,2e-05,4.59322]
[1777923130411,49.91,79905.6,0.0,0.96942,2e-05,4.58976]
[1777923135446,49.91,79907.97,0.0,0.96947,2e-05,4.58357]
[1777923140149,49.91,79918.1,0.0,0.96968,2e-05,4.55781]
[1777923145521,49.91,79918.78,0.0,0.96969,2e-05,4.55611]
[1777923148537,49.91,79926.45,0.0,0.96985,2e-05,4.53682]
[1777923153572,49.91,79927.06,0.0,0.96988,2e-05,4.53272]
[1777923158607,49.91,79926.1,0.0,0.96986,2e-05,4.53527]
[1777923163642,49.91,79925.29,0.0,0.96984,2e-05,4.53741]
[1777923165656,49.91,79918.08,0.0,0.96969,2e-05,4.55557]
[1777923170692,49.91,79916.18,0.0,0.96965,2e-05,4.56023]
[1777923175728,49.91,79917.66,0.0,0.96969,2e-05,4.55637]
[1777923180764,49.91,79918.99,0.0,0.96971,2e-05,4.55293]
[1777923185799,49.91,79917.81,0.0,0.96969,2e-05,4.5558]
[1777923190833,49.91,79919.35,0.0,0.96972,2e-05,4.55183]
[1777923195869,49.91,79916.58,0.0,0.96967,2e-05,4.5587]
[1777923199897,49.91,79911.15,0.0,0.96955,2e-05,4.57229]
[1777923204932,49.91,79911.95,0.0,0.96957,2e-05,4.56999]
[1777923209969,49.91,79919.67,0.0,0.96974,2e-05,4.55026]
[1777923210974,49.91,79926.17,0.0,0.96987,2e-05,4.5339]
[1777923216011,49.91,79925.57,0.0,0.96987,2e-05,4.53266]
[1777923221045,49.91,79921.44,0.0,0.96979,2e-05,4.543]
[1777923226080,49.91,79921.71,0.0,0.9698,2e-05,4.54227]
[1777923231115,49.91,79919.56,0.0,0.96975,2e-05,4.54759]
[1777923236150,49.91,79922.77,0.0,0.96982,2e-05,4.53943]
[1777923241192,49.91,79921.12,0.0,0.96979,2e-05,4.54354]
[1777923243204,49.91,79926.65,0.0,0.9699,2e-05,4.52964]
[1777923247232,49.91,79921.42,0.0,0.96979,2e-05,4.54284]
[1777923251261,49.91,79929.57,0.0,0.96996,2e-05,4.52242]
[1777923254280,49.91,79924.52,0.0,0.96985,2e-05,4.53515]
[1777923259316,49.91,79924.67,0.0,0.96986,2e-05,4.53483]
[1777923264351,49.91,79921.66,0.0,0.96979,2e-05,4.54244]
[1777923269386,49.91,79921.71,0.0,0.9698,2e-05,4.54232]
[1777923274422,49.91,79923.14,0.0,0.96984,2e-05,4.53596]
[1777923277444,49.91,79929.41,0.0,0.96997,2e-05,4.52027]
[1777923281144,49.91,79936.21,0.0,0.97011,2e-05,4.50344]
[1777923284492,49.91,79942.46,0.0,0.97023,2e-05,4.48805]
[1777923287516,49.91,79931.04,0.0,0.97,2e-05,4.51688]
[1777923288520,49.91,79928.42,0.0,0.96994,2e-05,4.5235]
[1777923293554,49.91,79925.99,0.0,0.96989,2e-05,4.52978]
[1777923298591,49.91,79919.03,0.0,0.96975,2e-05,4.54748]
[1777923299597,49.91,79908.65,0.0,0.96953,2e-05,4.5737]
[1777923301286,49.91,79906.62,0.0,0.96949,2e-05,4.57877]
[1777923306647,49.91,79906.95,0.0,0.9695,2e-05,4.57771]
[1777923311681,49.91,79909.09,0.0,0.96955,2e-05,4.57203]
[1777923316716,49.91,79910.79,0.0,0.96958,2e-05,4.56754]
[1777923321751,49.91,79910.52,0.0,0.96958,2e-05,4.568]
[1777923326787,49.91,79913.09,0.0,0.96963,2e-05,4.5613]
[1777923331821,49.91,79913.56,0.0,0.96966,2e-05,4.55713]
[1777923336856,49.91,79914.41,0.0,0.96968,2e-05,4.55482]
[1777923341893,49.91,79916.15,0.0,0.96972,2e-05,4.5503]
[1777923346928,49.91,79922.37,0.0,0.96985,2e-05,4.53454]
[1777923351964,49.91,79918.57,0.0,0.96977,2e-05,4.54407]
[1777923356996,49.91,79918.74,0.0,0.96977,2e-05,4.54358]
[1777923362056,49.91,79918.8,0.0,0.96978,2e-05,4.54336]
[1777923363040,49.91,79926.09,0.0,0.96993,2e-05,4.52505]
[1777923368076,49.91,79929.25,0.0,0.96999,2e-05,4.51729]
[1777923373110,49.91,79934.71,0.0,0.9701,2e-05,4.50387]
[1777923378146,49.91,79936.63,0.0,0.97014,2e-05,4.49946]
[1777923381167,49.91,79940.92,0.0,0.97022,2e-05,4.48902]
[1777923386201,49.91,79938.55,0.0,0.97017,2e-05,4.4955]
[1777923391237,49.91,79935.9,0.0,0.97013,2e-05,4.4999]
[1777923396271,49.92,79928.72,0.0,0.96998,2e-05,4.51837]
[1777923398285,49.92,79933.77,0.0,0.97008,2e-05,4.50591]
[1777923403321,49.92,79936.51,0.0,0.97013,2e-05,4.4997]
[1777923408357,49.92,79938.04,0.0,0.97015,2e-05,4.49658]
[1777923413393,49.92,79938.93,0.0,0.97017,2e-05,4.49507]
[1777923418428,49.92,79937.91,0.0,0.97014,2e-05,4.4983]
[1777923422456,49.93,79944.64,0.0,0.97027,2e-05,4.48206]
[1777923427491,49.93,79942.15,0.0,0.97022,2e-05,4.48909]
[1777923432526,49.93,79943.67,0.0,0.97024,2e-05,4.48611]
[1777923437561,49.93,79943.16,0.0,0.97022,2e-05,4.48819]
[1777923442596,49.94,79945.09,0.0,0.97026,2e-05,4.48416]
[1777923447631,49.94,79945.19,0.0,0.97025,2e-05,4.48471]
[1777923449646,49.94,79939.49,0.0,0.97013,2e-05,4.49923]
[1777923455687,49.94,79942.26,0.0,0.9702,2e-05,4.49033]
[1777923460721,49.94,79943.02,0.0,0.97021,2e-05,4.48907]
[1777923465757,49.95,79946.77,0.0,0.97028,2e-05,4.48032]
[1777923470791,49.95,79948.01,0.0,0.9703,2e-05,4.47787]
[1777923475827,49.95,79949.38,0.0,0.97033,2e-05,4.47508]
[1777923480862,49.95,79951.57,0.0,0.97037,2e-05,4.4703]
[1777923485897,49.96,79948.28,0.0,0.97029,2e-05,4.47923]
[1777923490932,49.96,79949.51,0.0,0.97031,2e-05,4.47675]
[1777923495968,49.96,79952.41,0.0,0.97037,2e-05,4.47015]
[1777923501002,49.96,79949.42,0.0,0.9703,2e-05,4.4782]
[1777923506037,49.96,79948.66,0.0,0.97028,2e-05,4.48066]
[1777923511075,49.96,79949.42,0.0,0.97031,2e-05,4.47651]
[1777923516110,49.97,79949.57,0.0,0.97031,2e-05,4.4767]
[1777923521145,49.97,79947.19,0.0,0.97026,2e-05,4.48318]
[1777923526181,49.97,79946.94,0.0,0.97025,2e-05,4.48427]
[1777923532228,49.97,79945.5,0.0,0.97021,2e-05,4.48839]
[1777923535244,49.97,79938.91,0.0,0.97008,2e-05,4.50506]
[1777923536251,49.97,79932.69,0.0,0.96995,2e-05,4.52066]
[1777923541285,49.97,79930.41,0.0,0.9699,2e-05,4.52651]
[1777923542291,49.97,79921.61,0.0,0.96972,2e-05,4.54861]
[1777923547327,49.97,79919.11,0.0,0.96967,2e-05,4.55479]
[1777923552363,49.97,79915.13,0.0,0.96959,2e-05,4.56468]
[1777923557404,49.97,79911.85,0.0,0.96952,2e-05,4.5728]
[1777923562440,49.97,79903.59,0.0,0.96935,2e-05,4.59348]
[1777923564455,49.97,79896.74,0.0,0.96921,2e-05,4.61069]
[1777923566468,49.97,79880.0,0.0,0.96886,2e-05,4.65313]
[1777923571503,49.97,79880.41,0.0,0.96889,2e-05,4.64844]
[1777923576539,49.96,79878.75,0.0,0.96886,2e-05,4.65191]
[1777923581573,49.96,79875.89,0.0,0.96881,2e-05,4.65842]
[1777923582581,49.96,79867.23,0.0,0.96863,2e-05,4.68044]
[1777923583587,49.96,79859.35,0.0,0.96846,2e-05,4.70049]
[1777923584594,49.96,79852.93,0.0,0.96832,2e-05,4.7168]
[1777923589630,49.95,79848.88,0.0,0.96825,2e-05,4.72586]
[1777923594665,49.95,79851.85,0.0,0.96832,2e-05,4.71672]
[1777923597685,49.95,79857.23,0.0,0.96845,2e-05,4.70199]
[1777923599699,49.95,79863.46,0.0,0.96858,2e-05,4.68544]
[1777923601713,49.94,79870.21,0.0,0.96873,2e-05,4.66764]
[1777923606750,49.94,79875.12,0.0,0.96884,2e-05,4.65408]
[1777923611783,49.94,79876.24,0.0,0.96887,2e-05,4.65034]
[1777923616822,49.94,79879.43,0.0,0.96895,2e-05,4.64128]
[1777923621854,49.93,79878.97,0.0,0.96895,2e-05,4.64159]
[1777923624879,49.93,79873.29,0.0,0.96883,2e-05,4.65555]
[1777923625881,49.93,79867.51,0.0,0.96871,2e-05,4.67018]
[1777923627905,49.93,79864.45,0.0,0.96865,2e-05,4.67757]
[1777923630603,49.93,79869.64,0.0,0.96876,2e-05,4.66355]
[1777923635952,49.92,79866.95,0.0,0.96873,2e-05,4.66653]
[1777923640988,49.92,79865.0,0.0,0.9687,2e-05,4.67042]
[1777923646025,49.92,79865.53,0.0,0.96872,2e-05,4.66792]
[1777923651058,49.91,79864.53,0.0,0.96871,2e-05,4.66938]
[1777923656093,49.91,79871.55,0.0,0.96887,2e-05,4.65004]
[1777923657101,49.91,79880.16,0.0,0.96905,2e-05,4.62786]
[1777923662135,49.91,79882.29,0.0,0.9691,2e-05,4.62166]
[1777923664149,49.91,79887.09,0.0,0.96921,2e-05,4.60918]
[1777923669184,49.9,79883.72,0.0,0.96914,2e-05,4.61711]
[1777923674218,49.9,79887.56,0.0,0.96923,2e-05,4.60672]
[1777923679255,49.9,79886.58,0.0,0.96921,2e-05,4.60866]
[1777923684289,49.9,79888.62,0.0,0.96926,2e-05,4.60298]
[1777923689325,49.9,79888.85,0.0,0.96926,2e-05,4.60198]
[1777923694362,49.9,79889.54,0.0,0.9693,2e-05,4.59711]
[1777923697380,49.9,79893.87,0.0,0.96939,2e-05,4.58596]
[1777923702415,49.89,79893.48,0.0,0.96938,2e-05,4.58682]
[1777923707450,49.89,79894.76,0.0,0.96941,2e-05,4.58346]
[1777923712485,49.89,79885.25,0.0,0.96921,2e-05,4.60748]
[1777923718529,49.89,79883.92,0.0,0.96919,2e-05,4.61052]
[1777923723564,49.89,79887.05,0.0,0.96926,2e-05,4.6023]
[1777923728598,49.89,79892.68,0.0,0.96938,2e-05,4.58781]
[1777923729605,49.89,79897.69,0.0,0.96948,2e-05,4.57509]
[1777923734640,49.89,79897.48,0.0,0.96948,2e-05,4.5756]
[1777923739676,49.89,79898.24,0.0,0.96949,2e-05,4.57362]
[1777923741689,49.89,79890.53,0.0,0.96933,2e-05,4.59311]
[1777923746723,49.89,79891.13,0.0,0.96935,2e-05,4.59133]
[1777923749745,49.89,79898.85,0.0,0.96951,2e-05,4.57166]
[1777923754780,49.89,79899.01,0.0,0.96953,2e-05,4.5684]
[1777923759815,49.89,79896.95,0.0,0.96949,2e-05,4.57354]
[1777923766865,49.89,79898.29,0.0,0.96952,2e-05,4.57002]
[1777923771900,49.89,79898.8,0.0,0.96953,2e-05,4.56864]
[1777923776937,49.89,79903.66,0.0,0.96963,2e-05,4.55631]
[1777923781969,49.89,79908.72,0.0,0.96973,2e-05,4.54355]
[1777923787006,49.89,79905.27,0.0,0.96966,2e-05,4.55234]
[1777923792042,49.89,79903.82,0.0,0.96963,2e-05,4.55605]
[1777923797078,49.89,79905.2,0.0,0.96966,2e-05,4.5526]
[1777923802114,49.89,79905.77,0.0,0.96967,2e-05,4.55119]
[1777923807149,49.89,79904.71,0.0,0.96965,2e-05,4.55394]
[1777923812184,49.89,79902.42,0.0,0.96962,2e-05,4.55698]
[1777923818226,49.89,79902.28,0.0,0.96961,2e-05,4.55737]
[1777923823262,49.89,79902.23,0.0,0.96961,2e-05,4.55754]
[1777923828297,49.89,79899.53,0.0,0.96956,2e-05,4.56437]
[1777923833331,49.89,79903.97,0.0,0.96965,2e-05,4.55314]
[1777923838372,49.89,79902.41,0.0,0.96962,2e-05,4.55715]
[1777923843409,49.89,79902.29,0.0,0.96961,2e-05,4.55757]
[1777923848444,49.89,79903.16,0.0,0.96963,2e-05,4.55546]
[1777923853478,49.89,79902.41,0.0,0.96961,2e-05,4.55746]
[1777923858514,49.89,79902.85,0.0,0.96962,2e-05,4.5565]
[1777923863548,49.89,79903.25,0.0,0.96963,2e-05,4.55561]
[1777923868583,49.89,79908.89,0.0,0.96974,2e-05,4.54161]
[1777923874624,49.89,79913.49,0.0,0.96986,2e-05,4.5275]
[1777923875632,49.89,79919.82,0.0,0.96999,2e-05,4.51167]
[1777923876638,49.89,79928.83,0.0,0.97017,2e-05,4.48921]
[1777923877646,49.89,79937.14,0.0,0.97034,2e-05,4.46861]
[1777923879662,49.9,79941.99,0.0,0.97043,2e-05,4.45687]
[1777923884695,49.9,79946.6,0.0,0.97052,2e-05,4.44631]
[1777923889730,49.9,79942.52,0.0,0.97043,2e-05,4.45734]
[1777923894767,49.9,79942.63,0.0,0.97043,2e-05,4.45794]
[1777923899801,49.91,79944.59,0.0,0.97046,2e-05,4.45397]
[1777923904838,49.91,79943.03,0.0,0.97042,2e-05,4.45872]
[1777923906851,49.91,79937.48,0.0,0.9703,2e-05,4.47286]
[1777923911889,49.91,79931.53,0.0,0.97018,2e-05,4.48842]
[1777923912896,49.91,79919.65,0.0,0.96993,2e-05,4.51824]
[1777923917935,49.91,79922.0,0.0,0.96998,2e-05,4.51271]
[1777923922969,49.92,79918.56,0.0,0.9699,2e-05,4.52164]
[1777923928005,49.92,79917.86,0.0,0.96989,2e-05,4.52363]
[1777923933040,49.92,79915.3,0.0,0.96985,2e-05,4.5275]
[1777923935054,49.92,79924.35,0.0,0.97004,2e-05,4.5049]
[1777923939082,49.92,79927.09,0.0,0.97009,2e-05,4.49838]
[1777923940088,49.92,79927.13,0.0,0.97009,2e-05,4.49837]
[1777923944117,49.92,79932.98,0.0,0.97021,2e-05,4.48408]
[1777923949151,49.92,79934.02,0.0,0.97022,2e-05,4.48197]
[1777923954185,49.92,79936.22,0.0,0.97027,2e-05,4.47697]
[1777923959902,49.92,79937.25,0.0,0.97028,2e-05,4.47502]
[1777923965268,49.93,79937.72,0.0,0.97029,2e-05,4.47437]
[1777923970300,49.93,79937.35,0.0,0.97028,2e-05,4.47577]
[1777923972315,49.93,79943.55,0.0,0.9704,2e-05,4.46054]
[1777923973321,49.93,79945.93,0.0,0.97045,2e-05,4.45475]
[1777923975335,49.93,79949.23,0.0,0.97051,2e-05,4.44685]
[1777923980371,49.93,79950.86,0.0,0.97054,2e-05,4.44361]
[1777923985405,49.94,79947.47,0.0,0.97046,2e-05,4.45282]
[1777923990442,49.94,79947.35,0.0,0.97045,2e-05,4.4541]
[1777923995477,49.94,79950.75,0.0,0.97053,2e-05,4.44371]
[1777924000514,49.94,79951.44,0.0,0.97054,2e-05,4.44269]
[1777924002526,49.94,79956.31,0.0,0.97064,2e-05,4.43018]
[1777924006555,49.94,79963.22,0.0,0.97079,2e-05,4.41192]
[1777924008573,49.94,79969.52,0.0,0.97092,2e-05,4.39586]
[1777924013603,49.93,79969.94,0.0,0.97094,2e-05,4.39355]
[1777924018637,49.93,79972.74,0.0,0.97101,2e-05,4.38543]
[1777924022671,49.93,79983.04,0.0,0.97121,2e-05,4.36086]
[1777924023673,49.93,79988.93,0.0,0.97133,2e-05,4.3463]
[1777924024680,49.93,79998.83,0.0,0.97152,2e-05,4.32206]
[1777924026694,49.93,80005.81,0.0,0.97166,2e-05,4.30491]
[1777924031729,49.93,80001.39,0.0,0.97158,2e-05,4.31508]
[1777924036764,49.93,80002.9,0.0,0.97161,2e-05,4.31087]
[1777924042806,49.92,80004.51,0.0,0.97165,2e-05,4.30633]
[1777924045827,49.92,79998.52,0.0,0.97153,2e-05,4.32053]
[1777924050862,49.93,80001.02,0.0,0.97157,2e-05,4.31584]
[1777924055898,49.93,79998.76,0.0,0.97153,2e-05,4.32001]
[1777924060934,49.94,80000.59,0.0,0.97155,2e-05,4.31744]
[1777924065969,49.94,79999.93,0.0,0.97153,2e-05,4.32085]
[1777924071003,49.94,80000.9,0.0,0.97155,2e-05,4.31776]
[1777924076038,49.94,80000.37,0.0,0.97155,2e-05,4.31829]
[1777924081074,49.94,80002.05,0.0,0.97159,2e-05,4.31346]
[1777924082081,49.94,80009.42,0.0,0.97173,2e-05,4.29549]
[1777924087117,49.94,80013.09,0.0,0.97179,2e-05,4.28808]
[1777924092155,49.94,80006.61,0.0,0.97166,2e-05,4.30424]
[1777924097190,49.94,80004.64,0.0,0.97163,2e-05,4.30838]
[1777924102225,49.94,80005.19,0.0,0.97164,2e-05,4.30642]
[1777924107260,49.94,80009.8,0.0,0.97174,2e-05,4.29469]
[1777924112295,49.93,80010.08,0.0,0.97176,2e-05,4.29079]
[1777924117331,49.93,80011.68,0.0,0.9718,2e-05,4.28645]
[1777924123372,49.93,80011.93,0.0,0.97181,2e-05,4.28534]
[1777924124379,49.93,80003.07,0.0,0.97164,2e-05,4.3067]
[1777924125387,49.93,80002.24,0.0,0.97162,2e-05,4.30859]
[1777924130421,49.93,80002.34,0.0,0.97163,2e-05,4.30773]
[1777924136464,49.93,80005.95,0.0,0.9717,2e-05,4.29824]
[1777924137470,49.93,79995.62,0.0,0.9715,2e-05,4.32319]
[1777924138480,49.92,79979.53,0.0,0.97118,2e-05,4.36229]
[1777924140173,49.93,79975.64,0.0,0.9711,2e-05,4.37238]
[1777924143512,49.93,79981.9,0.0,0.97122,2e-05,4.35789]
[1777924148547,49.93,79980.35,0.0,0.97119,2e-05,4.36117]
[1777924150243,49.93,79988.32,0.0,0.97135,2e-05,4.34131]
[1777924155598,49.92,79989.22,0.0,0.97138,2e-05,4.3381]
[1777924156603,49.92,79982.82,0.0,0.97126,2e-05,4.35352]
[1777924161638,49.92,79984.29,0.0,0.97129,2e-05,4.34893]
[1777924166675,49.92,79988.35,0.0,0.97138,2e-05,4.33857]
[1777924171708,49.91,79990.15,0.0,0.97144,2e-05,4.33054]
[1777924176744,49.92,79993.09,0.0,0.97149,2e-05,4.32355]
[1777924180456,49.91,80007.35,0.0,0.97178,2e-05,4.28854]
[1777924184803,49.91,80011.15,0.0,0.97185,2e-05,4.27888]
[1777924187826,49.91,80018.4,0.0,0.972,2e-05,4.26121]
[1777924191852,49.91,80012.12,0.0,0.97188,2e-05,4.27611]
[1777924196887,49.91,80011.85,0.0,0.97187,2e-05,4.27645]
[1777924201928,49.91,79984.53,0.0,0.97134,2e-05,4.34253]
[1777924202935,49.91,79980.52,0.0,0.97126,2e-05,4.35216]
[1777924205957,49.91,79972.41,0.0,0.9711,2e-05,4.37229]
[1777924210993,49.91,79972.96,0.0,0.9711,2e-05,4.37242]
[1777924215023,49.91,79978.38,0.0,0.97121,2e-05,4.35835]
[1777924220058,49.91,79977.44,0.0,0.9712,2e-05,4.3597]
[1777924225088,49.91,79977.58,0.0,0.97121,2e-05,4.35843]
[1777924230128,49.9,79971.25,0.0,0.97109,2e-05,4.37296]
[1777924234153,49.9,79967.2,0.0,0.97103,2e-05,4.3793]
[1777924239187,49.9,79966.03,0.0,0.97102,2e-05,4.38103]
[1777924244224,49.89,79969.7,0.0,0.9711,2e-05,4.37133]
[1777924246237,49.89,79963.25,0.0,0.97097,2e-05,4.38665]
[1777924249257,49.89,79947.26,0.0,0.97065,2e-05,4.42624]
[1777924254292,49.89,79944.42,0.0,0.9706,2e-05,4.43251]
[1777924259326,49.88,79944.48,0.0,0.97062,2e-05,4.43057]
[1777924264362,49.88,79941.26,0.0,0.97056,2e-05,4.43676]
[1777924269397,49.87,79941.58,0.0,0.97059,2e-05,4.43416]
[1777924274432,49.87,79943.95,0.0,0.97065,2e-05,4.42656]
[1777924276449,49.86,79948.71,0.0,0.97075,2e-05,4.41412]
[1777924277454,49.86,79942.18,0.0,0.97062,2e-05,4.42994]
[1777924282488,49.86,79938.77,0.0,0.97056,2e-05,4.43667]
[1777924287523,49.85,79939.41,0.0,0.97059,2e-05,4.43333]
[1777924292559,49.85,79933.54,0.0,0.97049,2e-05,4.44446]
[1777924293565,49.85,79931.56,0.0,0.97045,2e-05,4.44954]
[1777924298600,49.85,79935.69,0.0,0.97053,2e-05,4.44002]
[1777924303635,49.86,79935.28,0.0,0.97052,2e-05,4.44184]
[1777924310369,49.86,79933.11,0.0,0.97046,2e-05,4.44838]
[1777924313707,49.86,79944.33,0.0,0.97069,2e-05,4.42052]
[1777924314713,49.86,79951.5,0.0,0.97084,2e-05,4.4025]
[1777924315723,49.86,79949.87,0.0,0.97081,2e-05,4.40626]
[1777924320755,49.85,79951.81,0.0,0.97086,2e-05,4.40011]
[1777924322770,49.85,79959.0,0.0,0.97101,2e-05,4.38189]
[1777924327808,49.85,79957.42,0.0,0.97098,2e-05,4.38462]
[1777924332840,49.84,79959.33,0.0,0.97103,2e-05,4.37878]
[1777924337875,49.84,79961.83,0.0,0.97109,2e-05,4.37158]
[1777924341903,49.84,79955.29,0.0,0.97096,2e-05,4.38687]
[1777924345931,49.84,79953.44,0.0,0.97093,2e-05,4.39057]
[1777924350967,49.83,79951.91,0.0,0.97091,2e-05,4.39324]
[1777924356003,49.83,79953.57,0.0,0.97097,2e-05,4.38531]
[1777924361038,49.82,79954.59,0.0,0.971,2e-05,4.38156]
[1777924366082,49.82,79956.78,0.0,0.97105,2e-05,4.37521]
[1777924371110,49.82,79957.64,0.0,0.97108,2e-05,4.37217]
[1777924376145,49.82,79954.09,0.0,0.97101,2e-05,4.37994]
[1777924381183,49.81,79950.79,0.0,0.97096,2e-05,4.38702]
[1777924383197,49.81,79939.08,0.0,0.97072,2e-05,4.41548]
[1777924388230,49.81,79937.06,0.0,0.97069,2e-05,4.4192]
[1777924393266,49.8,79934.21,0.0,0.97065,2e-05,4.425]
[1777924398303,49.8,79931.89,0.0,0.97061,2e-05,4.42952]
[1777924404345,49.79,79928.33,0.0,0.97055,2e-05,4.43685]
[1777924409380,49.79,79928.29,0.0,0.97056,2e-05,4.43573]
[1777924414415,49.79,79927.93,0.0,0.97058,2e-05,4.43274]
[1777924419450,49.78,79927.59,0.0,0.97058,2e-05,4.43247]
[1777924424487,49.78,79925.55,0.0,0.97055,2e-05,4.43646]
[1777924429520,49.78,79927.13,0.0,0.97059,2e-05,4.43147]
[1777924434555,49.77,79928.16,0.0,0.97061,2e-05,4.42791]
[1777924438583,49.77,79933.85,0.0,0.97074,2e-05,4.41303]
[1777924443618,49.77,79937.05,0.0,0.97081,2e-05,4.40431]
[1777924448654,49.76,79938.27,0.0,0.97084,2e-05,4.40049]
[1777924451674,49.76,79931.94,0.0,0.97071,2e-05,4.41564]
[1777924454695,49.76,79937.88,0.0,0.97084,2e-05,4.40033]
[1777924456710,49.76,79943.01,0.0,0.97095,2e-05,4.3873]
[1777924461744,49.76,79944.41,0.0,0.97098,2e-05,4.38298]
[1777924466779,49.75,79946.68,0.0,0.97103,2e-05,4.3765]
[1777924471815,49.75,79951.7,0.0,0.97116,2e-05,4.36053]
[1777924476849,49.75,79952.2,0.0,0.97117,2e-05,4.35847]
[1777924481606,49.75,79947.09,0.0,0.97108,2e-05,4.37015]
[1777924483908,49.74,79944.79,0.0,0.97104,2e-05,4.37541]
[1777924485916,49.74,79932.13,0.0,0.97078,2e-05,4.40627]
[1777924486923,49.74,79933.9,0.0,0.97082,2e-05,4.40163]
[1777924491961,49.74,79929.6,0.0,0.97075,2e-05,4.41103]
[1777924494979,49.74,79935.41,0.0,0.97087,2e-05,4.39584]
[1777924496993,49.73,79936.89,0.0,0.9709,2e-05,4.39171]
[1777924502030,49.73,79935.17,0.0,0.97088,2e-05,4.39482]
[1777924504044,49.73,79929.42,0.0,0.97077,2e-05,4.40857]
[1777924506057,49.73,79926.77,0.0,0.97072,2e-05,4.41461]
[1777924509080,49.72,79931.84,0.0,0.97082,2e-05,4.40123]
[1777924514114,49.72,79933.77,0.0,0.97087,2e-05,4.39521]
[1777924519149,49.72,79937.09,0.0,0.97095,2e-05,4.38558]
[1777924524184,49.71,79936.43,0.0,0.97095,2e-05,4.38605]
[1777924529220,49.71,79935.72,0.0,0.97094,2e-05,4.38666]
[1777924534256,49.7,79936.2,0.0,0.97098,2e-05,4.38159]
[1777924539291,49.7,79937.57,0.0,0.97101,2e-05,4.37709]
[1777924544325,49.7,79937.33,0.0,0.97102,2e-05,4.3766]
[1777924548354,49.69,79947.65,0.0,0.97123,2e-05,4.35036]
[1777924549363,49.69,79954.63,0.0,0.97137,2e-05,4.33309]
[1777924553389,49.69,79962.4,0.0,0.97153,2e-05,4.31358]
[1777924558424,49.69,79961.41,0.0,0.97152,2e-05,4.31547]
[1777924561445,49.69,79967.15,0.0,0.97163,2e-05,4.30116]
[1777924566482,49.69,79963.91,0.0,0.97157,2e-05,4.3086]
[1777924571515,49.69,79962.7,0.0,0.97155,2e-05,4.31104]
[1777924576550,49.69,79963.58,0.0,0.97157,2e-05,4.30839]
[1777924579572,49.68,79958.47,0.0,0.97147,2e-05,4.32054]
[1777924580580,49.68,79948.06,0.0,0.97127,2e-05,4.34589]
[1777924581585,49.68,79955.11,0.0,0.97141,2e-05,4.32847]
[1777924583599,49.68,79960.02,0.0,0.97151,2e-05,4.31623]
[1777924587628,49.68,79954.46,0.0,0.9714,2e-05,4.32937]
[1777924591655,49.68,79949.2,0.0,0.97132,2e-05,4.33905]
[1777924592662,49.68,79941.26,0.0,0.97116,2e-05,4.3584]
[1777924593669,49.68,79934.79,0.0,0.97103,2e-05,4.37415]
[1777924598704,49.68,79936.22,0.0,0.97107,2e-05,4.36969]
[1777924603739,49.67,79941.21,0.0,0.97118,2e-05,4.35657]
[1777924605753,49.67,79948.15,0.0,0.97132,2e-05,4.33922]
[1777924607767,49.67,79954.07,0.0,0.97144,2e-05,4.3245]
[1777924612802,49.67,79954.69,0.0,0.97145,2e-05,4.32248]
[1777924617837,49.67,79956.87,0.0,0.9715,2e-05,4.31668]
[1777924622872,49.67,79957.76,0.0,0.97152,2e-05,4.31405]
[1777924627906,49.66,79956.74,0.0,0.9715,2e-05,4.31608]
[1777924632942,49.66,79956.73,0.0,0.97151,2e-05,4.31561]
[1777924637977,49.66,79957.1,0.0,0.97152,2e-05,4.31421]
[1777924643012,49.66,79957.15,0.0,0.97152,2e-05,4.31357]
[1777924648047,49.66,79955.19,0.0,0.97149,2e-05,4.3178]
[1777924652077,49.66,79964.82,0.0,0.9717,2e-05,4.29114]
[1777924653082,49.66,79966.36,0.0,0.97173,2e-05,4.28732]
[1777924654091,49.66,79971.83,0.0,0.97184,2e-05,4.27396]
[1777924655096,49.66,79981.28,0.0,0.97202,2e-05,4.25103]
[1777924656104,49.66,79993.03,0.0,0.97225,2e-05,4.22269]
[1777924657110,49.66,79996.34,0.0,0.97232,2e-05,4.21479]
[1777924659127,49.66,80010.49,0.0,0.97259,2e-05,4.18104]
[1777924660883,49.66,80008.32,0.0,0.97254,2e-05,4.18648]
[1777924666175,49.66,80004.92,0.0,0.97247,2e-05,4.1952]
[1777924671209,49.66,80007.54,0.0,0.97252,2e-05,4.18945]
[1777924676245,49.66,80004.69,0.0,0.97246,2e-05,4.19683]
[1777924681026,49.66,80021.4,0.0,0.97278,2e-05,4.1568]
[1777924682299,49.66,80030.24,0.0,0.97295,2e-05,4.13598]
[1777924683300,49.67,80043.06,0.0,0.97319,2e-05,4.1064]
[1777924684307,49.67,80046.2,0.0,0.97324,2e-05,4.09926]
[1777924687353,49.68,80040.7,0.0,0.97311,2e-05,4.11546]
[1777924689363,49.68,80034.73,0.0,0.973,2e-05,4.13006]
[1777924694398,49.68,80037.18,0.0,0.97303,2e-05,4.12569]
[1777924695411,49.68,80031.01,0.0,0.97291,2e-05,4.14051]
[1777924696412,49.68,80023.27,0.0,0.97277,2e-05,4.15907]
[1777924701447,49.69,80027.44,0.0,0.97284,2e-05,4.15013]
[1777924703461,49.69,80034.6,0.0,0.97297,2e-05,4.13358]
[1777924707489,49.69,80038.81,0.0,0.97304,2e-05,4.12456]
[1777924712525,49.7,80036.39,0.0,0.973,2e-05,4.12882]
[1777924713531,49.7,80030.96,0.0,0.9729,2e-05,4.1419]
[1777924718566,49.7,80028.66,0.0,0.97285,2e-05,4.14838]
[1777924723602,49.7,80030.62,0.0,0.97288,2e-05,4.14475]
[1777924728637,49.71,80033.12,0.0,0.97292,2e-05,4.13982]
[1777924733675,49.71,80029.5,0.0,0.97284,2e-05,4.14941]
[1777924738710,49.71,80030.66,0.0,0.97285,2e-05,4.14759]
[1777924743747,49.72,80032.07,0.0,0.97287,2e-05,4.14522]
[1777924748783,49.72,80036.4,0.0,0.97295,2e-05,4.13598]
[1777924750799,49.72,80042.78,0.0,0.97307,2e-05,4.12135]
[1777924752813,49.72,80028.27,0.0,0.97279,2e-05,4.15613]
[1777924754824,49.72,80023.41,0.0,0.97269,2e-05,4.168]
[1777924758856,49.73,80029.36,0.0,0.9728,2e-05,4.15453]
[1777924759862,49.73,80034.54,0.0,0.9729,2e-05,4.14244]
[1777924764894,49.73,80032.45,0.0,0.97285,2e-05,4.14836]
[1777924766908,49.73,80027.99,0.0,0.97276,2e-05,4.15929]
[1777924768922,49.73,80023.35,0.0,0.97267,2e-05,4.17061]
[1777924773957,49.73,80024.94,0.0,0.97271,2e-05,4.16482]
[1777924778993,49.74,80026.44,0.0,0.97274,2e-05,4.16194]
[1777924783022,49.74,80016.72,0.0,0.97255,2e-05,4.18562]
[1777924784028,49.74,80015.53,0.0,0.97252,2e-05,4.18856]
[1777924786044,49.74,80006.03,0.0,0.97234,2e-05,4.21148]
[1777924787050,49.74,80000.53,0.0,0.97223,2e-05,4.22474]
[1777924788057,49.74,79995.69,0.0,0.97214,2e-05,4.23642]
[1777924790071,49.74,80003.9,0.0,0.9723,2e-05,4.21674]
[1777924793092,49.74,80009.34,0.0,0.9724,2e-05,4.20386]
[1777924798128,49.74,80010.89,0.0,0.97243,2e-05,4.20053]
[1777924803175,49.74,79991.12,0.0,0.97204,2e-05,4.24849]
[1777924804180,49.74,79967.43,0.0,0.97157,2e-05,4.30595]
[1777924806199,49.74,79969.47,0.0,0.97162,2e-05,4.30082]
[1777924808935,49.74,79964.26,0.0,0.97151,2e-05,4.3133]
[1777924810225,49.74,79955.74,0.0,0.97135,2e-05,4.33403]
[1777924811235,49.74,79949.62,0.0,0.97123,2e-05,4.34892]
[1777924812241,49.74,79949.19,0.0,0.97122,2e-05,4.34983]
[1777924816268,49.74,79943.87,0.0,0.97112,2e-05,4.36228]
[1777924822311,49.74,79945.98,0.0,0.97117,2e-05,4.35614]
[1777924827346,49.73,79949.0,0.0,0.97123,2e-05,4.34796]
[1777924832381,49.73,79950.65,0.0,0.97128,2e-05,4.34103]
[1777924837423,49.73,79950.46,0.0,0.97128,2e-05,4.34084]
[1777924839149,49.73,79942.52,0.0,0.97113,2e-05,4.36007]
[1777924840441,49.73,79939.16,0.0,0.97106,2e-05,4.36818]
[1777924845474,49.73,79943.75,0.0,0.97116,2e-05,4.35599]
[1777924849219,49.72,79952.91,0.0,0.97135,2e-05,4.33286]
[1777924854538,49.72,79956.69,0.0,0.97143,2e-05,4.32295]
[1777924857559,49.72,79950.64,0.0,0.97131,2e-05,4.33735]
[1777924859573,49.72,79947.19,0.0,0.97125,2e-05,4.34547]
[1777924862596,49.72,79954.9,0.0,0.97141,2e-05,4.32592]
[1777924867627,49.72,79953.39,0.0,0.97138,2e-05,4.32904]
[1777924872663,49.71,79951.81,0.0,0.97136,2e-05,4.33206]
[1777924877700,49.71,79951.25,0.0,0.97135,2e-05,4.33276]
[1777924882733,49.71,79950.73,0.0,0.97134,2e-05,4.33337]
[1777924887768,49.71,79949.9,0.0,0.97133,2e-05,4.33477]
[1777924892804,49.7,79963.08,0.0,0.97162,2e-05,4.2993]
[1777924895824,49.7,79950.86,0.0,0.97137,2e-05,4.32896]
[1777924896832,49.7,79945.59,0.0,0.97127,2e-05,4.34175]
[1777924901869,49.7,79946.13,0.0,0.97129,2e-05,4.33978]
[1777924906901,49.7,79946.84,0.0,0.97131,2e-05,4.33741]
[1777924911937,49.7,79947.26,0.0,0.97132,2e-05,4.33577]
[1777924916971,49.7,79947.25,0.0,0.97132,2e-05,4.3352]
[1777924922006,49.7,79941.53,0.0,0.97121,2e-05,4.34912]
[1777924927041,49.69,79941.49,0.0,0.97121,2e-05,4.34898]
[1777924931069,49.69,79937.76,0.0,0.97114,2e-05,4.35752]
[1777924936106,49.69,79937.04,0.0,0.97113,2e-05,4.35839]
[1777924940134,49.69,79942.42,0.0,0.97125,2e-05,4.34448]
[1777924945169,49.68,79942.22,0.0,0.97125,2e-05,4.34417]
[1777924950204,49.68,79941.75,0.0,0.97124,2e-05,4.34501]
[1777924955238,49.68,79942.5,0.0,0.97128,2e-05,4.33963]
[1777924960274,49.68,79941.65,0.0,0.97127,2e-05,4.34096]
[1777924963295,49.68,79934.67,0.0,0.97113,2e-05,4.35766]
[1777924964302,49.68,79932.26,0.0,0.97109,2e-05,4.36342]
[1777924969337,49.67,79929.86,0.0,0.97105,2e-05,4.36839]
[1777924974372,49.67,79928.47,0.0,0.97103,2e-05,4.37082]
[1777924980150,49.67,79927.37,0.0,0.97101,2e-05,4.3723]
[1777924984442,49.66,79922.33,0.0,0.97092,2e-05,4.38391]
[1777924986456,49.66,79919.95,0.0,0.97088,2e-05,4.38932]
[1777924992499,49.66,79919.83,0.0,0.97088,2e-05,4.38813]
[1777924996525,49.65,79927.08,0.0,0.97104,2e-05,4.3692]
[1777924997533,49.65,79927.0,0.0,0.97104,2e-05,4.36918]
[1777925002568,49.65,79927.38,0.0,0.97106,2e-05,4.36716]
[1777925007605,49.65,79927.29,0.0,0.97106,2e-05,4.36631]
[1777925012638,49.64,79929.75,0.0,0.97114,2e-05,4.35645]
[1777925017673,49.64,79929.52,0.0,0.97114,2e-05,4.35603]
[1777925021703,49.64,79945.44,0.0,0.97146,2e-05,4.31618]
[1777925022708,49.64,79948.27,0.0,0.97152,2e-05,4.30914]
[1777925026741,49.64,79953.67,0.0,0.97163,2e-05,4.29544]
[1777925031775,49.63,79950.96,0.0,0.97158,2e-05,4.30157]
[1777925036806,49.63,79949.63,0.0,0.97156,2e-05,4.30431]
[1777925041843,49.63,79948.56,0.0,0.97154,2e-05,4.30642]
[1777925046877,49.63,79948.33,0.0,0.97154,2e-05,4.30651]
[1777925049897,49.63,79942.45,0.0,0.97143,2e-05,4.32058]
[1777925051911,49.63,79933.98,0.0,0.97126,2e-05,4.34112]
[1777925054935,49.63,79946.46,0.0,0.97151,2e-05,4.31014]
[1777925059969,49.62,79942.44,0.0,0.97144,2e-05,4.31954]
[1777925065008,49.62,79939.08,0.0,0.97137,2e-05,4.32735]
[1777925070038,49.62,79935.44,0.0,0.9713,2e-05,4.33585]
[1777925073060,49.62,79929.53,0.0,0.9712,2e-05,4.34737]
[1777925078096,49.62,79928.74,0.0,0.97119,2e-05,4.34881]
[1777925084136,49.62,79928.55,0.0,0.97119,2e-05,4.34861]
[1777925089172,49.61,79928.81,0.0,0.9712,2e-05,4.3474]
[1777925093200,49.61,79938.54,0.0,0.9714,2e-05,4.3231]
[1777925096221,49.61,79949.15,0.0,0.97161,2e-05,4.29699]
[1777925100264,49.61,79951.87,0.0,0.97167,2e-05,4.29029]
[1777925102276,49.61,79959.02,0.0,0.97181,2e-05,4.27287]
[1777925103277,49.61,79950.51,0.0,0.97164,2e-05,4.29363]
[1777925104295,49.61,79946.95,0.0,0.97157,2e-05,4.3023]
[1777925110335,49.61,79946.24,0.0,0.97156,2e-05,4.30392]
[1777925112352,49.61,79939.73,0.0,0.97143,2e-05,4.31978]
[1777925117387,49.61,79944.96,0.0,0.97153,2e-05,4.30673]
[1777925122422,49.61,79947.11,0.0,0.97158,2e-05,4.30122]
[1777925127457,49.61,79945.11,0.0,0.97154,2e-05,4.30584]
[1777925132493,49.61,79943.28,0.0,0.97152,2e-05,4.30731]
[1777925136520,49.61,79940.53,0.0,0.97147,2e-05,4.31376]
[1777925142562,49.61,79939.24,0.0,0.97145,2e-05,4.31641]
[1777925147598,49.6,79938.65,0.0,0.97144,2e-05,4.31742]
[1777925152632,49.6,79939.21,0.0,0.97146,2e-05,4.31562]
[1777925157667,49.6,79939.27,0.0,0.97146,2e-05,4.31506]
[1777925162702,49.6,79937.63,0.0,0.97143,2e-05,4.31862]
[1777925167739,49.6,79935.97,0.0,0.9714,2e-05,4.32222]
[1777925174785,49.6,79936.18,0.0,0.97141,2e-05,4.32102]
[1777925179827,49.6,79936.63,0.0,0.97143,2e-05,4.31945]
[1777925181558,49.59,79953.26,0.0,0.97176,2e-05,4.27866]
[1777925182842,49.59,79953.95,0.0,0.97177,2e-05,4.27695]
[1777925187876,49.59,79952.94,0.0,0.97175,2e-05,4.27931]
[1777925192912,49.59,79952.25,0.0,0.97176,2e-05,4.27817]
[1777925197947,49.59,79954.45,0.0,0.9718,2e-05,4.27275]
[1777925202982,49.59,79953.84,0.0,0.97179,2e-05,4.2742]
[1777925208021,49.59,79962.25,0.0,0.97195,2e-05,4.25376]
[1777925213054,49.59,79960.63,0.0,0.97192,2e-05,4.25785]
[1777925216077,49.59,79974.44,0.0,0.97219,2e-05,4.22455]
[1777925217084,49.59,79978.57,0.0,0.97227,2e-05,4.21469]
[1777925220125,49.6,79980.58,0.0,0.9723,2e-05,4.21031]
[1777925224154,49.6,79973.03,0.0,0.97215,2e-05,4.22897]
[1777925229188,49.6,79970.31,0.0,0.9721,2e-05,4.23599]
[1777925234224,49.6,79969.9,0.0,0.97209,2e-05,4.23737]
[1777925239259,49.6,79969.44,0.0,0.97207,2e-05,4.23885]
[1777925244293,49.6,79971.41,0.0,0.97211,2e-05,4.23444]
[1777925249328,49.6,79968.24,0.0,0.97204,2e-05,4.24249]
[1777925254362,49.61,79968.11,0.0,0.97206,2e-05,4.24048]
[1777925259398,49.61,79970.25,0.0,0.97209,2e-05,4.23575]
[1777925264434,49.61,79970.48,0.0,0.97209,2e-05,4.23562]
[1777925269469,49.61,79969.88,0.0,0.97208,2e-05,4.23749]
[1777925274504,49.61,79976.6,0.0,0.97221,2e-05,4.22173]
[1777925279540,49.61,79974.76,0.0,0.97217,2e-05,4.22673]
[1777925284574,49.61,79975.32,0.0,0.97217,2e-05,4.22587]
[1777925289612,49.62,79974.49,0.0,0.97215,2e-05,4.22834]
[1777925294646,49.62,79964.75,0.0,0.97196,2e-05,4.25239]
[1777925295653,49.62,79963.77,0.0,0.97194,2e-05,4.25483]
[1777925297668,49.62,79959.23,0.0,0.97185,2e-05,4.26594]
[1777925301696,49.62,79953.82,0.0,0.97174,2e-05,4.27921]
[1777925304717,49.62,79946.68,0.0,0.9716,2e-05,4.29663]
[1777925306731,49.62,79941.91,0.0,0.97151,2e-05,4.30821]
[1777925312476,49.62,79938.67,0.0,0.97146,2e-05,4.31308]
[1777925317808,49.62,79938.99,0.0,0.97147,2e-05,4.31203]
[1777925322843,49.62,79941.87,0.0,0.97153,2e-05,4.30475]
[1777925327878,49.62,79942.84,0.0,0.97155,2e-05,4.30223]
[1777925332913,49.62,79942.73,0.0,0.97155,2e-05,4.30238]
[1777925337948,49.61,79943.67,0.0,0.97157,2e-05,4.30002]
[1777925340970,49.61,79951.4,0.0,0.97172,2e-05,4.28113]
[1777925342686,49.61,79952.21,0.0,0.97174,2e-05,4.2792]
[1777925348020,49.62,79950.61,0.0,0.9717,2e-05,4.28321]
[1777925353053,49.62,79949.58,0.0,0.97168,2e-05,4.28579]
[1777925362117,49.62,79949.0,0.0,0.97167,2e-05,4.28728]
[1777925367151,49.62,79950.22,0.0,0.9717,2e-05,4.28434]
[1777925373196,49.62,79949.48,0.0,0.9717,2e-05,4.28347]
[1777925379238,49.62,79951.08,0.0,0.97173,2e-05,4.27962]
[1777925384273,49.62,79953.19,0.0,0.97177,2e-05,4.27451]
[1777925389309,49.62,79953.93,0.0,0.97178,2e-05,4.27273]
[1777925394344,49.62,79956.42,0.0,0.97183,2e-05,4.26668]
[1777925397365,49.62,79970.14,0.0,0.9721,2e-05,4.2335]
[1777925402402,49.62,79976.17,0.0,0.97222,2e-05,4.21932]
[1777925407435,49.62,79976.44,0.0,0.97222,2e-05,4.21912]
[1777925412469,49.62,79976.71,0.0,0.97222,2e-05,4.21896]
[1777925417505,49.62,79977.13,0.0,0.97222,2e-05,4.21845]
[1777925422540,49.62,79977.33,0.0,0.97222,2e-05,4.21851]
[1777925427574,49.63,79975.32,0.0,0.97218,2e-05,4.22386]
[1777925433318,49.63,79975.56,0.0,0.9722,2e-05,4.22111]
[1777925440666,49.63,79975.46,0.0,0.97219,2e-05,4.22223]
[1777925445700,49.63,79975.66,0.0,0.97219,2e-05,4.22231]
[1777925448722,49.63,79970.5,0.0,0.97209,2e-05,4.23511]
[1777925453757,49.64,79974.66,0.0,0.97216,2e-05,4.22555]
[1777925458797,49.64,79974.96,0.0,0.97216,2e-05,4.22537]
[1777925463830,49.64,79974.61,0.0,0.97215,2e-05,4.22674]
[1777925465846,49.64,79984.09,0.0,0.97234,2e-05,4.20413]
[1777925466853,49.64,79983.58,0.0,0.97232,2e-05,4.2055]
[1777925471885,49.64,79984.38,0.0,0.97233,2e-05,4.20429]
[1777925476921,49.64,79986.19,0.0,0.97236,2e-05,4.20063]
[1777925481963,49.65,79986.37,0.0,0.97236,2e-05,4.20085]
[1777925488012,49.65,79988.99,0.0,0.97241,2e-05,4.19532]
[1777925493742,49.65,79991.72,0.0,0.97247,2e-05,4.1869]
[1777925499082,49.65,79993.3,0.0,0.9725,2e-05,4.18378]
[1777925504118,49.66,79993.86,0.0,0.9725,2e-05,4.18311]
[1777925509152,49.66,79995.0,0.0,0.97252,2e-05,4.18104]
[1777925514187,49.66,79997.37,0.0,0.97256,2e-05,4.17605]
[1777925519222,49.66,79996.91,0.0,0.97254,2e-05,4.17784]
[1777925524257,49.66,79996.15,0.0,0.97252,2e-05,4.18035]
[1777925529292,49.67,79993.11,0.0,0.97246,2e-05,4.1883]
[1777925534326,49.67,79992.72,0.0,0.97245,2e-05,4.18986]
[1777925539362,49.67,79991.87,0.0,0.97243,2e-05,4.19252]
[1777925545422,49.67,79991.65,0.0,0.97242,2e-05,4.1938]
[1777925550441,49.68,79990.95,0.0,0.9724,2e-05,4.19622]
[1777925556481,49.68,79989.96,0.0,0.97239,2e-05,4.19666]
[1777925561516,49.68,79991.85,0.0,0.97242,2e-05,4.19281]
[1777925566551,49.68,79993.02,0.0,0.97244,2e-05,4.19067]
[1777925571586,49.69,79993.95,0.0,0.97245,2e-05,4.1891]
[1777925576620,49.69,79994.55,0.0,0.97246,2e-05,4.18832]
[1777925580651,49.69,80004.53,0.0,0.97264,2e-05,4.16504]
[1777925581656,49.69,80013.96,0.0,0.97282,2e-05,4.14281]
[1777925586691,49.69,80010.76,0.0,0.97275,2e-05,4.15142]
[1777925591727,49.7,80009.86,0.0,0.97273,2e-05,4.15455]
[1777925594748,49.7,80003.58,0.0,0.9726,2e-05,4.17008]
[1777925599783,49.7,80000.85,0.0,0.97254,2e-05,4.17742]
[1777925604818,49.7,80001.84,0.0,0.97256,2e-05,4.1759]
[1777925609853,49.71,80002.75,0.0,0.97257,2e-05,4.1746]
[1777925613880,49.71,80009.9,0.0,0.97271,2e-05,4.15563]
[1777925615895,49.71,80015.1,0.0,0.97281,2e-05,4.1437]
[1777925620930,49.71,80014.34,0.0,0.97279,2e-05,4.14663]
[1777925625966,49.72,80014.92,0.0,0.97279,2e-05,4.14637]
[1777925631000,49.72,80013.07,0.0,0.97275,2e-05,4.15185]
[1777925636035,49.73,80013.52,0.0,0.97275,2e-05,4.15182]
[1777925641070,49.73,80016.22,0.0,0.97279,2e-05,4.14649]
[1777925643084,49.73,80025.58,0.0,0.97296,2e-05,4.12475]
[1777925648118,49.73,80027.53,0.0,0.97299,2e-05,4.12135]
[1777925653154,49.74,80030.26,0.0,0.97303,2e-05,4.1161]
[1777925658190,49.74,80048.87,0.0,0.97337,2e-05,4.07351]
[1777925659196,49.74,80054.92,0.0,0.97349,2e-05,4.05965]
[1777925660208,49.74,80055.63,0.0,0.9735,2e-05,4.05831]
[1777925664949,49.75,80079.74,0.0,0.97394,2e-05,4.00325]
[1777925666276,49.75,80064.7,0.0,0.97365,2e-05,4.0392]
[1777925671312,49.76,80063.98,0.0,0.97364,2e-05,4.04003]
[1777925676344,49.76,80062.16,0.0,0.97359,2e-05,4.04602]
[1777925682386,49.77,80065.5,0.0,0.97364,2e-05,4.04037]
[1777925686414,49.78,80071.34,0.0,0.97373,2e-05,4.02826]
[1777925687421,49.78,80079.88,0.0,0.97389,2e-05,4.00885]
[1777925688428,49.78,80079.09,0.0,0.97387,2e-05,4.01111]
[1777925693464,49.78,80078.67,0.0,0.97385,2e-05,4.01419]
[1777925698498,49.79,80077.22,0.0,0.9738,2e-05,4.01966]
[1777925703533,49.8,80074.69,0.0,0.97374,2e-05,4.0276]
[1777925708568,49.81,80072.99,0.0,0.97369,2e-05,4.0336]
[1777925713603,49.81,80076.62,0.0,0.97374,2e-05,4.02715]
[1777925718638,49.82,80077.46,0.0,0.97374,2e-05,4.02715]
[1777925723673,49.83,80079.06,0.0,0.97376,2e-05,4.02536]
[1777925728708,49.83,80079.87,0.0,0.97376,2e-05,4.02538]
[1777925733743,49.84,80081.03,0.0,0.97378,2e-05,4.02232]
[1777925738778,49.85,80082.63,0.0,0.97379,2e-05,4.02149]
[1777925742836,49.85,80101.49,0.0,0.97412,2e-05,3.97909]
[1777925743818,49.86,80088.46,0.0,0.97388,2e-05,4.00994]
[1777925744825,49.86,80076.39,0.0,0.97365,2e-05,4.03824]
[1777925750865,49.86,80074.19,0.0,0.9736,2e-05,4.04537]
[1777925756908,49.87,80074.09,0.0,0.97358,2e-05,4.04756]
[1777925759929,49.87,80067.74,0.0,0.97345,2e-05,4.0633]
[1777925762950,49.88,80062.36,0.0,0.97335,2e-05,4.07675]
[1777925768997,49.88,80059.3,0.0,0.97328,2e-05,4.08564]
[1777925774028,49.89,80055.95,0.0,0.9732,2e-05,4.09494]
[1777925779063,49.89,80056.93,0.0,0.97321,2e-05,4.09415]
[1777925784098,49.9,80053.89,0.0,0.97314,2e-05,4.10279]
[1777925789134,49.9,80053.46,0.0,0.97312,2e-05,4.10531]
[1777925794168,49.91,80051.88,0.0,0.97309,2e-05,4.10785]
[1777925799203,49.91,80053.69,0.0,0.97312,2e-05,4.10511]
[1777925800210,49.91,80062.04,0.0,0.97327,2e-05,4.08586]
[1777925805940,49.92,80065.47,0.0,0.97332,2e-05,4.07983]
[1777925811287,49.93,80065.27,0.0,0.9733,2e-05,4.08193]
[1777925816042,49.93,80070.79,0.0,0.97339,2e-05,4.07067]
[1777925818336,49.93,80077.28,0.0,0.97351,2e-05,4.05624]
[1777925823371,49.94,80081.93,0.0,0.97358,2e-05,4.04725]
[1777925828406,49.95,80078.95,0.0,0.97351,2e-05,4.05598]
[1777925833443,49.95,80085.44,0.0,0.97362,2e-05,4.04269]
[1777925836183,49.96,80092.95,0.0,0.97375,2e-05,4.02644]
[1777925838477,49.96,80100.99,0.0,0.97389,2e-05,4.0087]
[1777925843516,49.96,80100.9,0.0,0.97387,2e-05,4.01092]
[1777925846253,49.97,80092.18,0.0,0.9737,2e-05,4.03225]
[1777925847541,49.97,80088.39,0.0,0.97363,2e-05,4.04139]
[1777925852576,49.98,80093.81,0.0,0.97373,2e-05,4.02789]
[1777925857611,49.98,80096.47,0.0,0.97377,2e-05,4.02344]
[1777925862646,49.99,80098.84,0.0,0.9738,2e-05,4.01968]
[1777925867682,49.99,80100.97,0.0,0.97382,2e-05,4.01646]
[1777925872716,50.0,80103.1,0.0,0.97385,2e-05,4.01325]
[1777925877751,50.0,80108.45,0.0,0.97393,2e-05,4.00264]
[1777925879765,50.01,80111.39,0.0,0.97398,2e-05,3.9966]
[1777925884806,50.01,80119.78,0.0,0.97412,2e-05,3.9792]
[1777925885807,50.01,80113.4,0.0,0.974,2e-05,3.99423]
[1777925886814,50.02,80109.19,0.0,0.97392,2e-05,4.00427]
[1777925889837,50.02,80101.08,0.0,0.97376,2e-05,4.02402]
[1777925890844,50.03,80082.84,0.0,0.9734,2e-05,4.06944]
[1777925891853,50.03,80081.61,0.0,0.97338,2e-05,4.07254]
[1777925896889,50.03,80083.37,0.0,0.9734,2e-05,4.06962]
[1777925899908,50.04,80088.73,0.0,0.9735,2e-05,4.05788]
[1777925905950,50.04,80090.72,0.0,0.97352,2e-05,4.05505]
[1777925910985,50.05,80090.87,0.0,0.97351,2e-05,4.05595]
[1777925912999,50.05,80082.72,0.0,0.97337,2e-05,4.07271]
[1777925914006,50.05,80077.31,0.0,0.97327,2e-05,4.08553]
[1777925919041,50.08,80075.43,0.0,0.97316,2e-05,4.09924]
[1777925924076,50.09,80076.43,0.0,0.97316,2e-05,4.09935]
[1777925929117,50.09,80074.45,0.0,0.97312,2e-05,4.10466]
[1777925930119,50.09,80052.29,0.0,0.9727,2e-05,4.15701]
[1777925931128,50.09,80044.93,0.0,0.97255,2e-05,4.17497]
[1777925935158,50.1,80037.06,0.0,0.97239,2e-05,4.19582]
[1777925936160,50.1,80031.27,0.0,0.97227,2e-05,4.21011]
[1777925941196,50.11,80031.08,0.0,0.97225,2e-05,4.21307]
[1777925944220,50.12,80019.08,0.0,0.972,2e-05,4.24318]
[1777925950259,50.12,80019.34,0.0,0.97199,2e-05,4.24523]
[1777925954294,50.13,80011.65,0.0,0.97182,2e-05,4.2654]
[1777925955300,50.13,79982.75,0.0,0.97125,2e-05,4.33562]
[1777925957314,50.13,79975.24,0.0,0.9711,2e-05,4.35448]
[1777925962349,50.14,79976.05,0.0,0.97111,2e-05,4.35382]
[1777925967384,50.14,79973.83,0.0,0.97105,2e-05,4.36056]
[1777925974440,50.15,79957.53,0.0,0.97073,2e-05,4.3995]
[1777925975447,50.15,79948.11,0.0,0.97054,2e-05,4.42287]
[1777925980480,50.15,79945.31,0.0,0.97047,2e-05,4.43048]
[1777925985515,50.15,79946.22,0.0,0.97049,2e-05,4.42891]
[1777925988537,50.15,79937.45,0.0,0.97031,2e-05,4.45099]
[1777925993572,50.16,79937.92,0.0,0.97031,2e-05,4.45031]
[1777925994580,50.16,79920.4,0.0,0.96995,2e-05,4.49393]
[1777925999616,50.16,79920.47,0.0,0.96995,2e-05,4.49394]
[1777926002635,50.16,79915.32,0.0,0.96984,2e-05,4.50691]
[1777926004659,50.16,79908.75,0.0,0.96971,2e-05,4.5234]
[1777926009685,50.16,79906.45,0.0,0.96966,2e-05,4.52912]
[1777926014723,50.16,79903.0,0.0,0.96959,2e-05,4.53773]
[1777926019755,50.16,79901.2,0.0,0.96955,2e-05,4.54219]
[1777926024792,50.16,79897.62,0.0,0.96948,2e-05,4.55115]
[1777926029828,50.16,79895.03,0.0,0.96943,2e-05,4.55763]
[1777926034859,50.15,79891.7,0.0,0.96937,2e-05,4.56317]
[1777926039899,50.15,79889.8,0.0,0.96933,2e-05,4.56792]
[1777926044930,50.15,79889.54,0.0,0.96933,2e-05,4.56851]
[1777926049964,50.15,79888.99,0.0,0.96932,2e-05,4.56982]
[1777926052986,50.15,79894.13,0.0,0.96943,2e-05,4.55682]
[1777926058023,50.15,79897.35,0.0,0.96949,2e-05,4.54879]
[1777926063058,50.15,79896.95,0.0,0.96948,2e-05,4.54992]
[1777926066078,50.16,79889.31,0.0,0.96932,2e-05,4.56926]
[1777926070105,50.16,79882.81,0.0,0.96919,2e-05,4.58568]
[1777926072120,50.15,79873.13,0.0,0.96898,2e-05,4.61021]
[1777926073127,50.15,79866.6,0.0,0.96885,2e-05,4.62677]
[1777926074135,50.15,79862.08,0.0,0.96875,2e-05,4.63821]
[1777926075142,50.15,79861.97,0.0,0.96875,2e-05,4.63836]
[1777926080177,50.15,79865.09,0.0,0.96882,2e-05,4.62964]
[1777926085212,50.15,79868.72,0.0,0.9689,2e-05,4.61977]
[1777926090247,50.15,79872.19,0.0,0.96898,2e-05,4.6104]
[1777926092262,50.15,79879.84,0.0,0.96916,2e-05,4.58795]
[1777926097297,50.15,79880.63,0.0,0.96918,2e-05,4.5856]
[1777926100317,50.15,79893.15,0.0,0.96945,2e-05,4.55379]
[1777926105352,50.15,79898.73,0.0,0.96956,2e-05,4.53969]
[1777926110388,50.15,79896.45,0.0,0.96951,2e-05,4.54548]
[1777926115423,50.15,79895.59,0.0,0.9695,2e-05,4.5477]
[1777926121465,50.15,79897.01,0.0,0.96952,2e-05,4.54424]
[1777926123480,50.15,79902.57,0.0,0.96964,2e-05,4.53033]
[1777926128514,50.15,79902.59,0.0,0.96964,2e-05,4.53046]
[1777926133549,50.15,79904.51,0.0,0.96968,2e-05,4.52584]
[1777926138584,50.15,79904.87,0.0,0.96968,2e-05,4.52517]
[1777926139594,50.15,79912.28,0.0,0.96984,2e-05,4.50667]
[1777926141608,50.15,79925.15,0.0,0.9701,2e-05,4.47474]
[1777926145634,50.15,79933.46,0.0,0.97026,2e-05,4.45463]
[1777926148418,50.15,79939.56,0.0,0.97038,2e-05,4.44]
[1777926154698,50.16,79942.92,0.0,0.97046,2e-05,4.43]
[1777926159734,50.16,79943.75,0.0,0.97047,2e-05,4.42883]
[1777926164769,50.16,79944.02,0.0,0.97047,2e-05,4.42902]
[1777926169806,50.16,79946.96,0.0,0.97052,2e-05,4.42258]
[1777926174841,50.17,79955.52,0.0,0.97069,2e-05,4.40233]
[1777926179877,50.16,79959.77,0.0,0.97078,2e-05,4.39082]
[1777926183906,50.16,79954.94,0.0,0.9707,2e-05,4.40144]
[1777926184913,50.16,79949.88,0.0,0.9706,2e-05,4.41357]
[1777926185920,50.16,79943.76,0.0,0.97048,2e-05,4.42833]
[1777926187933,50.16,79942.47,0.0,0.97045,2e-05,4.43078]
[1777926193976,50.15,79940.27,0.0,0.97043,2e-05,4.43403]
[1777926199009,50.14,79939.0,0.0,0.97042,2e-05,4.43539]
[1777926202032,50.14,79933.34,0.0,0.97031,2e-05,4.44833]
[1777926206062,50.14,79926.55,0.0,0.97017,2e-05,4.46523]
[1777926208076,50.14,79922.26,0.0,0.97008,2e-05,4.47611]
[1777926213111,50.14,79920.81,0.0,0.97007,2e-05,4.47733]
[1777926218147,50.14,79921.12,0.0,0.97007,2e-05,4.47698]
[1777926223181,50.14,79917.3,0.0,0.96999,2e-05,4.48692]
[1777926228216,50.15,79919.71,0.0,0.97003,2e-05,4.48135]
[1777926230230,50.15,79925.3,0.0,0.97015,2e-05,4.46764]
[1777926235272,50.15,79927.6,0.0,0.97019,2e-05,4.46266]
[1777926240301,50.15,79928.86,0.0,0.97021,2e-05,4.46015]
[1777926243321,50.15,79936.13,0.0,0.97036,2e-05,4.442]
[1777926248356,50.15,79936.92,0.0,0.97038,2e-05,4.43878]
[1777926249364,50.14,79942.33,0.0,0.9705,2e-05,4.42506]
[1777926254398,50.14,79942.66,0.0,0.97052,2e-05,4.4226]
[1777926256412,50.14,79955.73,0.0,0.97078,2e-05,4.3898]
[1777926259433,50.14,79922.6,0.0,0.97011,2e-05,4.47186]
[1777926264469,50.14,79919.81,0.0,0.97005,2e-05,4.47929]
[1777926269503,50.14,79920.23,0.0,0.97005,2e-05,4.47871]
[1777926274539,50.14,79923.61,0.0,0.97015,2e-05,4.46597]
[1777926276552,50.13,79928.2,0.0,0.97025,2e-05,4.45379]
[1777926283601,50.13,79930.3,0.0,0.97032,2e-05,4.44604]
[1777926285616,50.11,79938.39,0.0,0.97051,2e-05,4.42255]
[1777926290652,50.07,79935.8,0.0,0.97055,2e-05,4.41678]
[1777926295686,50.07,79932.9,0.0,0.97051,2e-05,4.42252]
[1777926300720,50.07,79933.01,0.0,0.97052,2e-05,4.42083]
[1777926306762,50.06,79931.7,0.0,0.97051,2e-05,4.42242]
[1777926307771,50.06,79945.93,0.0,0.9708,2e-05,4.38702]
[1777926308776,50.06,79945.93,0.0,0.9708,2e-05,4.38681]
[1777926309785,50.06,79968.32,0.0,0.97125,2e-05,4.33185]
[1777926314819,50.06,79967.98,0.0,0.97125,2e-05,4.33208]
[1777926319858,50.05,79970.91,0.0,0.97131,2e-05,4.32431]
[1777926324892,50.05,79971.97,0.0,0.97134,2e-05,4.32112]
[1777926329716,50.05,79982.56,0.0,0.97155,2e-05,4.29487]
[1777926334968,50.05,79987.06,0.0,0.97166,2e-05,4.28089]
[1777926336985,50.05,79980.74,0.0,0.97153,2e-05,4.29604]
[1777926342016,50.05,79983.34,0.0,0.97159,2e-05,4.28925]
[1777926347051,50.04,79984.41,0.0,0.97162,2e-05,4.28615]
[1777926352086,50.04,79987.21,0.0,0.97167,2e-05,4.27887]
[1777926358127,50.04,79988.72,0.0,0.97171,2e-05,4.2746]
[1777926363163,50.04,79993.03,0.0,0.9718,2e-05,4.26369]
[1777926366185,50.04,79997.98,0.0,0.9719,2e-05,4.25151]
[1777926371219,50.04,79999.69,0.0,0.97193,2e-05,4.24703]
[1777926376256,50.04,80004.08,0.0,0.97202,2e-05,4.23616]
[1777926381289,50.04,80002.1,0.0,0.97198,2e-05,4.24063]
[1777926386325,50.03,80001.51,0.0,0.97198,2e-05,4.24174]
[1777926387332,50.03,80006.67,0.0,0.97208,2e-05,4.2293]
[1777926389345,50.03,80009.84,0.0,0.97214,2e-05,4.22163]
[1777926391367,50.03,80017.09,0.0,0.9723,2e-05,4.20155]
[1777926392370,50.03,80018.09,0.0,0.97231,2e-05,4.19917]
[1777926394384,50.03,80007.82,0.0,0.97212,2e-05,4.22373]
[1777926395392,50.03,80005.58,0.0,0.97207,2e-05,4.22907]
[1777926400426,50.03,80008.29,0.0,0.97213,2e-05,4.22248]
[1777926405461,50.03,80008.27,0.0,0.97213,2e-05,4.22248]
[1777926410497,50.03,80009.14,0.0,0.97214,2e-05,4.2204]
[1777926416538,50.03,80011.04,0.0,0.97218,2e-05,4.2159]
[1777926420569,50.03,80004.28,0.0,0.97205,2e-05,4.2321]
[1777926421573,50.03,79997.91,0.0,0.97192,2e-05,4.24736]
[1777926422580,50.03,79992.68,0.0,0.97182,2e-05,4.25988]
[1777926427616,50.03,79994.08,0.0,0.97185,2e-05,4.25615]
[1777926432650,50.03,79994.69,0.0,0.97187,2e-05,4.25432]
[1777926436678,50.03,79988.66,0.0,0.97175,2e-05,4.26852]
[1777926442720,50.03,79992.6,0.0,0.97183,2e-05,4.25846]
[1777926444735,50.03,79998.38,0.0,0.97195,2e-05,4.24439]
[1777926450778,50.03,79999.16,0.0,0.97197,2e-05,4.2421]
[1777926455814,50.02,79998.74,0.0,0.97198,2e-05,4.24003]
[1777926460847,50.02,79998.44,0.0,0.97198,2e-05,4.24039]
[1777926465882,50.02,79999.36,0.0,0.972,2e-05,4.23783]
[1777926470918,50.02,80001.42,0.0,0.97204,2e-05,4.23255]
[1777926475952,50.02,79994.99,0.0,0.97192,2e-05,4.24761]
[1777926478973,50.02,79990.69,0.0,0.97183,2e-05,4.25764]
[1777926484025,50.02,79991.94,0.0,0.97186,2e-05,4.25407]
[1777926489044,50.02,79992.69,0.0,0.97188,2e-05,4.2517]
[1777926494079,50.01,79991.96,0.0,0.97187,2e-05,4.2529]
[1777926499114,50.01,79990.05,0.0,0.97184,2e-05,4.25695]
[1777926504149,50.01,79988.57,0.0,0.97182,2e-05,4.26]
[1777926509184,50.01,79989.69,0.0,0.97184,2e-05,4.25683]
[1777926510983,50.01,79995.1,0.0,0.97195,2e-05,4.24365]
[1777926516233,50.01,79996.55,0.0,0.972,2e-05,4.23715]
[1777926521268,50.01,79995.35,0.0,0.97197,2e-05,4.23974]
[1777926526304,50.01,79998.33,0.0,0.97203,2e-05,4.23232]
[1777926531338,50.0,79998.24,0.0,0.97203,2e-05,4.23232]
[1777926536374,50.0,80002.09,0.0,0.97211,2e-05,4.22289]
[1777926538387,50.0,80007.35,0.0,0.97221,2e-05,4.21026]
[1777926543422,50.0,80006.68,0.0,0.9722,2e-05,4.21185]
[1777926548458,50.0,80005.62,0.0,0.97218,2e-05,4.21438]
[1777926553493,50.0,80005.0,0.0,0.97217,2e-05,4.21585]
[1777926556515,50.0,80010.28,0.0,0.97227,2e-05,4.20321]
[1777926557521,50.0,80011.24,0.0,0.97229,2e-05,4.20093]
[1777926562556,50.0,80009.92,0.0,0.97226,2e-05,4.20418]
[1777926565579,50.0,80004.21,0.0,0.97215,2e-05,4.21788]
[1777926566584,50.0,79992.03,0.0,0.97191,2e-05,4.24712]
[1777926567591,50.0,79993.08,0.0,0.97194,2e-05,4.24454]
[1777926572627,50.0,79995.13,0.0,0.97199,2e-05,4.23662]
[1777926577661,50.0,79992.09,0.0,0.97194,2e-05,4.24374]
[1777926582696,50.0,79993.66,0.0,0.97197,2e-05,4.23966]
[1777926588738,50.0,79995.14,0.0,0.972,2e-05,4.23584]
[1777926594780,50.0,79996.8,0.0,0.97203,2e-05,4.23163]
[1777926599817,50.0,79997.22,0.0,0.97204,2e-05,4.23045]
[1777926605858,50.0,79997.17,0.0,0.97204,2e-05,4.23036]
[1777926610895,50.0,79996.59,0.0,0.97203,2e-05,4.23158]
[1777926615931,50.0,79995.77,0.0,0.97202,2e-05,4.23338]
[1777926616936,50.0,79987.23,0.0,0.97185,2e-05,4.25386]
[1777926621973,50.0,79984.47,0.0,0.9718,2e-05,4.2601]
[1777926627007,49.99,79981.83,0.0,0.97176,2e-05,4.26599]
[1777926632046,49.99,79979.59,0.0,0.97173,2e-05,4.26815]
[1777926637080,49.99,79977.05,0.0,0.97169,2e-05,4.2738]
[1777926640101,49.99,79982.45,0.0,0.97179,2e-05,4.26052]
[1777926645142,49.99,79986.74,0.0,0.97188,2e-05,4.24985]
[1777926650173,49.99,79985.1,0.0,0.97185,2e-05,4.25351]
[1777926655208,49.99,79984.96,0.0,0.97185,2e-05,4.25355]
[1777926660246,49.99,79985.45,0.0,0.97185,2e-05,4.25312]
[1777926665286,50.0,79985.77,0.0,0.97184,2e-05,4.2546]
[1777926672107,50.01,79984.95,0.0,0.9718,2e-05,4.25972]
[1777926677370,50.01,79983.33,0.0,0.97175,2e-05,4.26585]
[1777926683412,50.02,79983.11,0.0,0.97173,2e-05,4.26901]
[1777926686434,50.03,79977.49,0.0,0.97161,2e-05,4.2839]
[1777926691469,50.03,79973.86,0.0,0.97154,2e-05,4.29201]
[1777926696504,50.04,79971.78,0.0,0.97148,2e-05,4.29907]
[1777926701540,50.05,79976.59,0.0,0.97156,2e-05,4.28945]
[1777926706576,50.05,79977.59,0.0,0.97156,2e-05,4.2891]
[1777926711610,50.06,79976.33,0.0,0.97152,2e-05,4.29423]
[1777926716646,50.07,79976.64,0.0,0.97151,2e-05,4.29551]
[1777926721684,50.07,79983.6,0.0,0.97163,2e-05,4.28066]
[1777926722689,50.08,79992.66,0.0,0.9718,2e-05,4.25922]
[1777926723701,50.08,79992.23,0.0,0.97179,2e-05,4.26072]
[1777926728731,50.11,79993.31,0.0,0.97173,2e-05,4.26833]
[1777926733765,50.17,79995.73,0.0,0.97164,2e-05,4.27957]
[1777926740819,50.18,79996.97,0.0,0.97164,2e-05,4.27981]
[1777926745849,50.18,79985.67,0.0,0.97141,2e-05,4.30875]
[1777926746856,50.18,79975.86,0.0,0.97121,2e-05,4.33292]
[1777926747863,50.19,79976.4,0.0,0.97122,2e-05,4.33221]
[1777926752900,50.19,79974.71,0.0,0.97119,2e-05,4.33506]
[1777926757933,50.2,79969.52,0.0,0.97107,2e-05,4.34915]
[1777926762968,50.21,79966.07,0.0,0.97098,2e-05,4.36105]
[1777926768002,50.21,79966.55,0.0,0.97098,2e-05,4.36109]
[1777926775052,50.22,79965.0,0.0,0.97093,2e-05,4.36652]
[1777926780087,50.22,79965.6,0.0,0.97093,2e-05,4.36622]
[1777926783108,50.22,79965.01,0.0,0.97092,2e-05,4.36835]
[1777926785129,50.22,79958.63,0.0,0.97078,2e-05,4.38443]
[1777926786131,50.22,79958.63,0.0,0.97078,2e-05,4.38463]
[1777926791165,50.24,79954.68,0.0,0.97066,2e-05,4.39998]
[1777926796199,50.25,79954.56,0.0,0.97065,2e-05,4.40111]
[1777926801236,50.25,79955.38,0.0,0.97066,2e-05,4.39994]
[1777926803248,50.25,79943.98,0.0,0.97042,2e-05,4.42944]
[1777926806269,50.26,79927.74,0.0,0.97007,2e-05,4.47205]
[1777926808284,50.26,79919.87,0.0,0.9699,2e-05,4.49235]
[1777926813322,50.27,79918.47,0.0,0.96988,2e-05,4.4937]
[1777926818355,50.27,79916.15,0.0,0.96983,2e-05,4.49966]
[1777926824396,50.27,79917.54,0.0,0.96986,2e-05,4.49639]
[1777926829431,50.27,79918.33,0.0,0.96987,2e-05,4.49459]
[1777926833241,50.27,79924.18,0.0,0.96999,2e-05,4.48016]
[1777926841517,50.27,79924.04,0.0,0.96999,2e-05,4.48097]
[1777926846552,50.27,79925.19,0.0,0.97001,2e-05,4.47842]
[1777926851586,50.27,79924.28,0.0,0.96999,2e-05,4.481]
[1777926856621,50.27,79923.58,0.0,0.96997,2e-05,4.48304]
[1777926859643,50.27,79930.4,0.0,0.97011,2e-05,4.46626]
[1777926860651,50.27,79929.89,0.0,0.9701,2e-05,4.46761]
[1777926865685,50.27,79928.16,0.0,0.97006,2e-05,4.47236]
[1777926871729,50.28,79926.09,0.0,0.97003,2e-05,4.47522]
[1777926876765,50.28,79926.25,0.0,0.97003,2e-05,4.47527]
[1777926883592,50.28,79925.34,0.0,0.97,2e-05,4.47821]
[1777926887842,50.28,79931.33,0.0,0.97012,2e-05,4.46372]
[1777926890866,50.28,79936.48,0.0,0.97023,2e-05,4.45133]
[1777926891873,50.28,79935.76,0.0,0.97021,2e-05,4.45327]
[1777926896907,50.29,79935.63,0.0,0.9702,2e-05,4.45434]
[1777926901943,50.29,79934.26,0.0,0.97017,2e-05,4.45842]
[1777926904965,50.29,79926.1,0.0,0.97,2e-05,4.47908]
[1777926905970,50.29,79925.51,0.0,0.96999,2e-05,4.48064]
[1777926911006,50.29,79929.64,0.0,0.97007,2e-05,4.47084]
[1777926916041,50.29,79933.04,0.0,0.97013,2e-05,4.4628]
[1777926923092,50.29,79935.97,0.0,0.97019,2e-05,4.45608]
[1777926928125,50.3,79941.22,0.0,0.97029,2e-05,4.44346]
[1777926934167,50.3,79942.51,0.0,0.97033,2e-05,4.43795]
[1777926939202,50.3,79945.96,0.0,0.9704,2e-05,4.42983]
[1777926944237,50.3,79946.62,0.0,0.97041,2e-05,4.42861]
[1777926949272,50.3,79943.45,0.0,0.97034,2e-05,4.4368]
[1777926953300,50.3,79937.57,0.0,0.97022,2e-05,4.45156]
[1777926958335,50.3,79932.63,0.0,0.97012,2e-05,4.46406]
[1777926963370,50.3,79934.0,0.0,0.97014,2e-05,4.46092]
[1777926968405,50.3,79931.72,0.0,0.97009,2e-05,4.4668]
[1777926973449,50.3,79934.57,0.0,0.97015,2e-05,4.46]
[1777926978484,50.31,79933.76,0.0,0.97013,2e-05,4.46225]
[1777926981505,50.31,79951.27,0.0,0.97049,2e-05,4.4192]
[1777926984527,50.31,79945.68,0.0,0.97037,2e-05,4.43332]
[1777926987548,50.31,79940.56,0.0,0.97026,2e-05,4.44623]
[1777926994373,50.31,79938.29,0.0,0.97023,2e-05,4.44964]
[1777926999631,50.31,79935.23,0.0,0.97017,2e-05,4.45765]
[1777927005676,50.31,79935.03,0.0,0.97016,2e-05,4.45867]
[1777927010708,50.31,79934.67,0.0,0.97015,2e-05,4.46003]
[1777927016750,50.32,79932.07,0.0,0.97009,2e-05,4.46705]
[1777927021791,50.32,79934.33,0.0,0.97013,2e-05,4.46192]
[1777927026833,50.32,79931.92,0.0,0.97008,2e-05,4.46847]
[1777927028848,50.32,79920.81,0.0,0.96985,2e-05,4.49633]
[1777927029854,50.32,79922.29,0.0,0.96988,2e-05,4.4927]
[1777927034890,50.32,79922.72,0.0,0.96988,2e-05,4.49191]
[1777927039927,50.32,79926.3,0.0,0.96995,2e-05,4.48328]
[1777927044959,50.32,79928.08,0.0,0.96999,2e-05,4.47915]
[1777927049995,50.32,79929.74,0.0,0.97002,2e-05,4.47533]
[1777927055034,50.33,79931.07,0.0,0.97006,2e-05,4.46955]
[1777927060065,50.33,79933.52,0.0,0.97011,2e-05,4.4638]
[1777927066106,50.33,79937.54,0.0,0.97019,2e-05,4.4543]
[1777927067113,50.33,79942.96,0.0,0.9703,2e-05,4.44096]
[1777927069127,50.33,79944.27,0.0,0.97033,2e-05,4.43691]
[1777927074162,50.32,79941.41,0.0,0.97029,2e-05,4.44196]
[1777927075173,50.32,79935.85,0.0,0.97018,2e-05,4.4549]
[1777927080205,50.31,79933.86,0.0,0.97016,2e-05,4.45766]
[1777927084237,50.3,79923.23,0.0,0.96996,2e-05,4.48227]
[1777927085246,50.3,79911.58,0.0,0.96972,2e-05,4.51083]
[1777927086251,50.3,79905.99,0.0,0.96961,2e-05,4.52428]
[1777927091286,50.29,79906.79,0.0,0.96965,2e-05,4.51951]
[1777927096320,50.28,79905.12,0.0,0.96963,2e-05,4.52095]
[1777927101355,50.27,79907.54,0.0,0.96971,2e-05,4.51214]
[1777927106391,50.26,79904.65,0.0,0.96967,2e-05,4.51671]
[1777927111425,50.26,79906.14,0.0,0.96974,2e-05,4.5076]
[1777927116463,50.25,79903.73,0.0,0.96971,2e-05,4.51115]
[1777927118474,50.25,79898.01,0.0,0.96959,2e-05,4.52498]
[1777927123509,50.24,79894.05,0.0,0.96953,2e-05,4.53281]
[1777927128545,50.24,79893.89,0.0,0.96953,2e-05,4.53209]
[1777927133579,50.24,79891.59,0.0,0.96949,2e-05,4.53778]
[1777927138614,50.24,79890.25,0.0,0.96946,2e-05,4.54095]
[1777927141636,50.23,79882.95,0.0,0.96931,2e-05,4.55918]
[1777927145663,50.23,79877.06,0.0,0.96919,2e-05,4.5737]
[1777927147679,50.23,79870.55,0.0,0.96905,2e-05,4.58995]
[1777927148686,50.23,79852.13,0.0,0.96866,2e-05,4.63665]
[1777927153724,50.23,79857.36,0.0,0.96878,2e-05,4.62222]
[1777927158759,50.23,79858.49,0.0,0.96881,2e-05,4.61842]
[1777927163794,50.22,79858.4,0.0,0.96882,2e-05,4.61773]
[1777927168830,50.22,79858.36,0.0,0.96883,2e-05,4.61693]
[1777927173864,50.22,79858.88,0.0,0.96886,2e-05,4.61189]
[1777927178900,50.21,79857.62,0.0,0.96884,2e-05,4.61424]
[1777927183934,50.21,79857.15,0.0,0.96884,2e-05,4.61459]
[1777927186955,50.21,79868.45,0.0,0.96908,2e-05,4.58542]
[1777927191990,50.21,79870.88,0.0,0.96914,2e-05,4.57868]
[1777927197026,50.21,79867.6,0.0,0.96907,2e-05,4.58644]
[1777927202061,50.2,79864.55,0.0,0.96902,2e-05,4.59354]
[1777927207101,50.2,79865.92,0.0,0.96905,2e-05,4.58941]
[1777927213145,50.2,79863.68,0.0,0.96901,2e-05,4.59431]
[1777927218179,50.2,79861.72,0.0,0.96897,2e-05,4.59861]
[1777927224223,50.19,79860.39,0.0,0.96895,2e-05,4.60114]
[1777927229257,50.19,79860.84,0.0,0.96897,2e-05,4.5993]
[1777927234292,50.19,79859.13,0.0,0.96895,2e-05,4.60011]
[1777927239328,50.19,79862.06,0.0,0.96902,2e-05,4.59199]
[1777927244366,50.19,79861.75,0.0,0.96902,2e-05,4.59202]
[1777927249398,50.18,79861.29,0.0,0.96902,2e-05,4.59257]
[1777927254432,50.18,79860.79,0.0,0.96901,2e-05,4.59322]
[1777927259468,50.18,79860.45,0.0,0.96901,2e-05,4.59346]
[1777927262489,50.18,79855.45,0.0,0.96891,2e-05,4.60578]
[1777927267525,50.18,79855.74,0.0,0.96892,2e-05,4.6043]
[1777927272560,50.17,79857.31,0.0,0.96896,2e-05,4.59959]
[1777927277593,50.17,79857.39,0.0,0.96896,2e-05,4.59868]
[1777927282628,50.17,79857.47,0.0,0.96897,2e-05,4.59778]
[1777927287664,50.17,79856.36,0.0,0.96895,2e-05,4.5999]
[1777927290686,50.17,79863.43,0.0,0.96911,2e-05,4.58153]
[1777927291693,50.17,79870.67,0.0,0.96928,2e-05,4.56027]
[1777927296727,50.16,79875.47,0.0,0.96939,2e-05,4.54629]
[1777927301762,50.15,79881.9,0.0,0.96955,2e-05,4.52733]
[1777927303778,50.15,79889.02,0.0,0.96971,2e-05,4.50843]
[1777927305790,50.14,79894.43,0.0,0.96983,2e-05,4.4939]
[1777927310825,50.14,79896.19,0.0,0.96988,2e-05,4.48718]
[1777927316639,50.13,79893.84,0.0,0.96986,2e-05,4.49026]
[1777927321903,50.12,79890.11,0.0,0.9698,2e-05,4.49776]
[1777927326717,50.12,79885.42,0.0,0.9697,2e-05,4.50907]
[1777927327950,50.12,79876.75,0.0,0.96952,2e-05,4.53085]
[1777927328957,50.12,79867.15,0.0,0.96932,2e-05,4.55502]
[1777927333992,50.12,79868.35,0.0,0.96935,2e-05,4.5516]
[1777927336787,50.12,79873.79,0.0,0.96946,2e-05,4.53765]
[1777927342049,50.12,79876.43,0.0,0.96952,2e-05,4.53081]
[1777927347083,50.12,79876.91,0.0,0.96953,2e-05,4.52944]
[1777927352120,50.12,79872.03,0.0,0.96945,2e-05,4.53876]
[1777927353126,50.12,79866.0,0.0,0.96932,2e-05,4.55394]
[1777927360178,50.11,79865.77,0.0,0.96932,2e-05,4.55408]
[1777927366220,50.11,79864.8,0.0,0.9693,2e-05,4.55614]
[1777927371255,50.11,79863.06,0.0,0.96927,2e-05,4.56021]
[1777927376292,50.11,79862.15,0.0,0.96925,2e-05,4.56215]
[1777927381325,50.11,79860.69,0.0,0.96923,2e-05,4.56546]
[1777927387369,50.11,79858.9,0.0,0.96919,2e-05,4.56947]
[1777927392402,50.11,79863.7,0.0,0.9693,2e-05,4.55685]
[1777927397437,50.11,79869.55,0.0,0.96942,2e-05,4.54169]
[1777927407277,50.1,79870.06,0.0,0.96944,2e-05,4.53995]
[1777927412542,50.1,79868.31,0.0,0.96942,2e-05,4.54135]
[1777927418585,50.1,79867.64,0.0,0.96941,2e-05,4.54292]
[1777927422612,50.1,79872.41,0.0,0.96951,2e-05,4.53084]
[1777927426640,50.1,79876.39,0.0,0.96959,2e-05,4.52092]
[1777927433689,50.1,79873.83,0.0,0.96954,2e-05,4.52654]
[1777927438724,50.1,79863.91,0.0,0.96933,2e-05,4.55169]
[1777927443760,50.1,79865.12,0.0,0.96936,2e-05,4.54861]
[1777927448794,50.1,79865.01,0.0,0.96936,2e-05,4.5489]
[1777927454836,50.1,79864.88,0.0,0.96937,2e-05,4.54771]
[1777927459871,50.1,79864.27,0.0,0.96935,2e-05,4.54927]
[1777927466920,50.1,79864.35,0.0,0.96936,2e-05,4.54911]
[1777927471956,50.1,79864.66,0.0,0.96938,2e-05,4.54553]
[1777927477997,50.1,79864.88,0.0,0.96938,2e-05,4.54505]
[1777927483032,50.1,79864.48,0.0,0.96938,2e-05,4.54613]
[1777927488067,50.1,79865.65,0.0,0.9694,2e-05,4.54326]
[1777927493103,50.1,79865.51,0.0,0.9694,2e-05,4.54369]
[1777927501159,50.1,79867.11,0.0,0.96943,2e-05,4.53985]
[1777927506196,50.1,79858.86,0.0,0.96925,2e-05,4.56081]
[1777927510231,50.1,79869.75,0.0,0.96948,2e-05,4.53326]
[1777927511231,50.1,79875.29,0.0,0.9696,2e-05,4.51883]
[1777927516267,50.09,79875.95,0.0,0.96963,2e-05,4.51487]
[1777927521301,50.08,79878.09,0.0,0.9697,2e-05,4.50717]
[1777927526336,50.07,79879.61,0.0,0.96975,2e-05,4.50106]
[1777927531374,50.07,79902.57,0.0,0.97026,2e-05,4.4386]
[1777927532380,50.07,79906.78,0.0,0.97035,2e-05,4.42778]
[1777927535405,50.06,79900.82,0.0,0.97023,2e-05,4.44158]
[1777927538422,50.06,79899.09,0.0,0.97021,2e-05,4.44479]
[1777927543458,50.05,79895.77,0.0,0.97015,2e-05,4.45122]
[1777927548492,50.05,79899.27,0.0,0.97024,2e-05,4.44066]
[1777927553529,50.04,79897.36,0.0,0.97022,2e-05,4.44365]
[1777927558564,50.04,79900.65,0.0,0.9703,2e-05,4.43365]
[1777927560578,50.03,79916.67,0.0,0.97063,2e-05,4.39324]
[1777927561586,50.03,79918.39,0.0,0.97067,2e-05,4.38871]
[1777927562592,50.03,79913.38,0.0,0.97057,2e-05,4.40082]
[1777927564606,50.03,79911.68,0.0,0.97054,2e-05,4.40443]
[1777927569640,50.02,79912.62,0.0,0.97057,2e-05,4.4006]
[1777927575683,50.02,79913.99,0.0,0.97061,2e-05,4.39518]
[1777927579715,50.01,79906.02,0.0,0.97046,2e-05,4.41374]
[1777927585755,50.01,79902.22,0.0,0.9704,2e-05,4.42121]
[1777927590788,50.0,79898.12,0.0,0.97033,2e-05,4.42975]
[1777927595823,50.0,79899.08,0.0,0.97038,2e-05,4.42295]
[1777927600858,49.99,79903.17,0.0,0.97047,2e-05,4.41125]
[1777927604886,49.99,79909.1,0.0,0.97061,2e-05,4.39541]
[1777927609920,49.98,79907.99,0.0,0.97059,2e-05,4.39676]
[1777927614956,49.98,79907.94,0.0,0.9706,2e-05,4.39555]
[1777927619991,49.98,79906.8,0.0,0.97059,2e-05,4.39706]
[1777927625026,49.97,79902.92,0.0,0.97052,2e-05,4.40535]
[1777927631068,49.97,79902.81,0.0,0.97053,2e-05,4.40401]
[1777927636103,49.96,79902.4,0.0,0.97054,2e-05,4.4037]
[1777927641138,49.96,79901.37,0.0,0.97052,2e-05,4.40494]
[1777927646174,49.95,79901.42,0.0,0.97054,2e-05,4.40354]
[1777927651208,49.95,79900.95,0.0,0.97055,2e-05,4.40066]
[1777927656242,49.95,79900.54,0.0,0.97056,2e-05,4.40046]
[1777927661277,49.94,79900.65,0.0,0.97057,2e-05,4.39899]
[1777927665306,49.94,79894.46,0.0,0.97045,2e-05,4.41337]
[1777927670341,49.93,79894.0,0.0,0.97045,2e-05,4.41317]
[1777927675377,49.93,79899.1,0.0,0.97057,2e-05,4.3992]
[1777927680416,49.93,79902.0,0.0,0.97063,2e-05,4.39085]
[1777927685446,49.92,79900.57,0.0,0.97061,2e-05,4.3932]
[1777927690481,49.92,79901.41,0.0,0.97064,2e-05,4.38992]
[1777927695516,49.91,79901.39,0.0,0.97065,2e-05,4.38877]
[1777927700550,49.91,79901.71,0.0,0.97067,2e-05,4.38676]
[1777927705586,49.91,79902.15,0.0,0.97069,2e-05,4.38446]
[1777927710622,49.9,79902.49,0.0,0.9707,2e-05,4.3824]
[1777927715656,49.9,79903.28,0.0,0.97075,2e-05,4.37647]
[1777927720700,49.89,79905.77,0.0,0.9708,2e-05,4.36917]
[1777927725726,49.89,79905.42,0.0,0.97081,2e-05,4.36893]
[1777927730761,49.89,79905.76,0.0,0.97082,2e-05,4.36704]
[1777927735796,49.88,79917.22,0.0,0.97106,2e-05,4.33782]
[1777927736806,49.88,79919.94,0.0,0.97112,2e-05,4.33099]
[1777927741840,49.88,79925.87,0.0,0.97124,2e-05,4.31581]
[1777927746873,49.88,79927.82,0.0,0.97129,2e-05,4.31044]
[1777927748887,49.88,79935.26,0.0,0.97144,2e-05,4.29197]
[1777927751910,49.88,79944.96,0.0,0.97163,2e-05,4.26816]
[1777927755935,49.88,79950.0,0.0,0.97173,2e-05,4.25582]
[1777927760971,49.88,79948.53,0.0,0.9717,2e-05,4.25927]
[1777927768021,49.88,79948.2,0.0,0.9717,2e-05,4.2599]
[1777927771043,49.88,79953.6,0.0,0.97182,2e-05,4.24404]
[1777927773056,49.88,79960.46,0.0,0.97196,2e-05,4.22751]
[1777927774063,49.88,79965.51,0.0,0.97206,2e-05,4.21539]
[1777927779098,49.88,79960.57,0.0,0.97196,2e-05,4.22748]
[1777927784133,49.88,79956.17,0.0,0.97187,2e-05,4.23816]
[1777927789168,49.88,79952.44,0.0,0.9718,2e-05,4.24716]
[1777927793196,49.88,79945.75,0.0,0.97167,2e-05,4.26331]
[1777927798231,49.88,79943.96,0.0,0.97163,2e-05,4.26744]
[1777927803266,49.88,79944.22,0.0,0.97164,2e-05,4.26656]
[1777927807294,49.87,79938.98,0.0,0.97154,2e-05,4.27905]
[1777927812329,49.87,79939.17,0.0,0.97154,2e-05,4.27823]
[1777927817364,49.87,79939.1,0.0,0.97155,2e-05,4.27807]
[1777927822399,49.87,79939.6,0.0,0.97156,2e-05,4.27655]
[1777927827433,49.87,79940.35,0.0,0.97157,2e-05,4.27445]
[1777927832469,49.87,79940.94,0.0,0.97161,2e-05,4.27004]
[1777927838511,49.87,79940.32,0.0,0.97159,2e-05,4.2713]
[1777927840302,49.87,79914.84,0.0,0.97109,2e-05,4.33327]
[1777927846569,49.87,79913.78,0.0,0.97107,2e-05,4.33501]
[1777927851606,49.86,79914.56,0.0,0.97109,2e-05,4.33238]
[1777927856641,49.86,79915.23,0.0,0.97111,2e-05,4.33002]
[1777927861675,49.86,79915.9,0.0,0.97113,2e-05,4.32766]
[1777927866719,49.86,79918.33,0.0,0.97119,2e-05,4.32102]
[1777927871754,49.85,79919.53,0.0,0.97122,2e-05,4.31741]
[1777927876790,49.85,79920.11,0.0,0.97123,2e-05,4.31535]
[1777927881824,49.85,79917.41,0.0,0.97118,2e-05,4.32133]
[1777927884848,49.85,79903.28,0.0,0.9709,2e-05,4.35565]
[1777927885852,49.85,79899.73,0.0,0.97083,2e-05,4.36421]
[1777927891895,49.84,79899.73,0.0,0.97086,2e-05,4.36019]
[1777927896930,49.84,79910.4,0.0,0.97108,2e-05,4.33289]
[1777927897938,49.84,79911.28,0.0,0.9711,2e-05,4.33057]
[1777927902972,49.84,79907.26,0.0,0.97103,2e-05,4.33967]
[1777927907010,49.84,79900.92,0.0,0.9709,2e-05,4.35465]
[1777927909024,49.83,79899.28,0.0,0.97087,2e-05,4.35833]
[1777927914057,49.83,79899.61,0.0,0.97089,2e-05,4.35642]
[1777927919092,49.83,79900.47,0.0,0.97091,2e-05,4.35341]
[1777927924127,49.82,79904.19,0.0,0.971,2e-05,4.34337]
[1777927929162,49.82,79903.38,0.0,0.97099,2e-05,4.34455]
[1777927934197,49.82,79902.6,0.0,0.97098,2e-05,4.34565]
[1777927940239,49.82,79903.45,0.0,0.971,2e-05,4.34257]
[1777927946283,49.81,79903.41,0.0,0.97101,2e-05,4.34168]
[1777927949303,49.81,79897.93,0.0,0.9709,2e-05,4.35465]
[1777927954339,49.81,79898.83,0.0,0.97095,2e-05,4.34872]
[1777927959372,49.81,79899.74,0.0,0.97097,2e-05,4.34554]
[1777927964407,49.8,79900.55,0.0,0.971,2e-05,4.34263]
[1777927969442,49.8,79898.07,0.0,0.97095,2e-05,4.3478]
[1777927974477,49.8,79894.22,0.0,0.97088,2e-05,4.35631]
[1777927979511,49.79,79893.42,0.0,0.97088,2e-05,4.35728]
[1777927984547,49.79,79891.82,0.0,0.97085,2e-05,4.36025]
[1777927989582,49.79,79891.17,0.0,0.97085,2e-05,4.36089]
[1777927994618,49.78,79886.34,0.0,0.97075,2e-05,4.37188]
[1777927998645,49.78,79881.26,0.0,0.97066,2e-05,4.3836]
[1777928003680,49.78,79881.14,0.0,0.97066,2e-05,4.38275]
[1777928008716,49.77,79874.05,0.0,0.97053,2e-05,4.39919]
[1777928013754,49.77,79873.88,0.0,0.97055,2e-05,4.39548]
[1777928018787,49.76,79880.25,0.0,0.9707,2e-05,4.37834]
[1777928023823,49.76,79880.86,0.0,0.97072,2e-05,4.37559]
[1777928028858,49.76,79881.39,0.0,0.97074,2e-05,4.37305]
[1777928034900,49.75,79882.52,0.0,0.97077,2e-05,4.3688]
[1777928039935,49.75,79883.32,0.0,0.9708,2e-05,4.36567]
[1777928044970,49.74,79880.11,0.0,0.97074,2e-05,4.37251]
[1777928050011,49.74,79879.02,0.0,0.97073,2e-05,4.37414]
[1777928055040,49.74,79876.97,0.0,0.97069,2e-05,4.37819]
[1777928061940,49.73,79875.58,0.0,0.97068,2e-05,4.38023]
[1777928065110,49.73,79881.01,0.0,0.97079,2e-05,4.36619]
[1777928070145,49.73,79881.35,0.0,0.97081,2e-05,4.36448]
[1777928075180,49.73,79882.17,0.0,0.97085,2e-05,4.35884]
[1777928078205,49.72,79892.7,0.0,0.97107,2e-05,4.33224]
[1777928083235,49.72,79892.98,0.0,0.97108,2e-05,4.33097]
[1777928088271,49.72,79889.82,0.0,0.97102,2e-05,4.33817]
[1777928093307,49.72,79889.16,0.0,0.97101,2e-05,4.33917]
[1777928100356,49.71,79889.07,0.0,0.97101,2e-05,4.33854]
[1777928106398,49.71,79888.43,0.0,0.97101,2e-05,4.33941]
[1777928108412,49.71,79894.04,0.0,0.97112,2e-05,4.3254]
[1777928113447,49.71,79901.86,0.0,0.97128,2e-05,4.30581]
[1777928118482,49.71,79900.64,0.0,0.97126,2e-05,4.30855]
[1777928123518,49.71,79901.46,0.0,0.97128,2e-05,4.3063]
[1777928128553,49.71,79904.78,0.0,0.97135,2e-05,4.29794]
[1777928133594,49.71,79905.94,0.0,0.97139,2e-05,4.29216]
[1777928138622,49.71,79904.68,0.0,0.97137,2e-05,4.29505]
[1777928143658,49.71,79909.62,0.0,0.97147,2e-05,4.28281]
[1777928148692,49.71,79912.71,0.0,0.97153,2e-05,4.27516]
[1777928153727,49.71,79915.59,0.0,0.97159,2e-05,4.26808]
[1777928158761,49.71,79915.57,0.0,0.97159,2e-05,4.26809]
[1777928163797,49.71,79915.56,0.0,0.97159,2e-05,4.26806]
[1777928169838,49.71,79916.12,0.0,0.9716,2e-05,4.26662]
[1777928174875,49.71,79915.39,0.0,0.97158,2e-05,4.26833]
[1777928180921,49.7,79916.84,0.0,0.97161,2e-05,4.2647]
[1777928186957,49.7,79917.27,0.0,0.97162,2e-05,4.26355]
[1777928192850,49.7,79918.49,0.0,0.97167,2e-05,4.25775]
[1777928198035,49.7,79921.53,0.0,0.97173,2e-05,4.25034]
[1777928203070,49.7,79923.45,0.0,0.97176,2e-05,4.24573]
[1777928208105,49.7,79922.99,0.0,0.97175,2e-05,4.24692]
[1777928209112,49.7,79917.04,0.0,0.97164,2e-05,4.2614]
[1777928210119,49.7,79914.76,0.0,0.97159,2e-05,4.26695]
[1777928215154,49.7,79915.52,0.0,0.97161,2e-05,4.26495]
[1777928220189,49.7,79915.75,0.0,0.97161,2e-05,4.26422]
[1777928223211,49.7,79905.16,0.0,0.9714,2e-05,4.28998]
[1777928224217,49.7,79901.08,0.0,0.97132,2e-05,4.29988]
[1777928229252,49.7,79898.6,0.0,0.97127,2e-05,4.30545]
[1777928238316,49.7,79896.87,0.0,0.97125,2e-05,4.30873]
[1777928244361,49.7,79894.09,0.0,0.9712,2e-05,4.31481]
[1777928250400,49.69,79892.8,0.0,0.97118,2e-05,4.31734]
[1777928255437,49.69,79892.19,0.0,0.97119,2e-05,4.31557]
[1777928263491,49.69,79891.16,0.0,0.97117,2e-05,4.31731]
[1777928268526,49.69,79886.62,0.0,0.97108,2e-05,4.32794]
[1777928273561,49.69,79887.1,0.0,0.9711,2e-05,4.3262]
[1777928278596,49.68,79885.69,0.0,0.97107,2e-05,4.32911]
[1777928284638,49.68,79885.43,0.0,0.97107,2e-05,4.32908]
[1777928293701,49.68,79886.07,0.0,0.97109,2e-05,4.32655]
[1777928298736,49.68,79885.63,0.0,0.97109,2e-05,4.32712]
[1777928300749,49.68,79891.2,0.0,0.9712,2e-05,4.31323]
[1777928302764,49.68,79897.05,0.0,0.97132,2e-05,4.29872]
[1777928305788,49.68,79902.5,0.0,0.97143,2e-05,4.28523]
[1777928311827,49.67,79902.79,0.0,0.97146,2e-05,4.28147]
[1777928316862,49.67,79908.73,0.0,0.97158,2e-05,4.2667]
[1777928322904,49.67,79909.96,0.0,0.97161,2e-05,4.26343]
[1777928327939,49.67,79913.78,0.0,0.97168,2e-05,4.2539]
[1777928333980,49.67,79912.17,0.0,0.97165,2e-05,4.25754]
[1777928339016,49.67,79908.68,0.0,0.97159,2e-05,4.26578]
[1777928344051,49.67,79907.7,0.0,0.97157,2e-05,4.26789]
[1777928349086,49.67,79905.64,0.0,0.97153,2e-05,4.27265]
[1777928350093,49.67,79899.48,0.0,0.97141,2e-05,4.28764]
[1777928358154,49.67,79895.88,0.0,0.97134,2e-05,4.29579]
[1777928363185,49.66,79892.29,0.0,0.97127,2e-05,4.30417]
[1777928368220,49.66,79890.82,0.0,0.97125,2e-05,4.30734]
[1777928374262,49.66,79888.03,0.0,0.97121,2e-05,4.31091]
[1777928379296,49.66,79889.28,0.0,0.97124,2e-05,4.30742]
[1777928385340,49.66,79889.2,0.0,0.97124,2e-05,4.30718]
[1777928390375,49.66,79888.65,0.0,0.97123,2e-05,4.30817]
[1777928397424,49.66,79888.05,0.0,0.97123,2e-05,4.30916]
[1777928402460,49.65,79900.27,0.0,0.97147,2e-05,4.27885]
[1777928403468,49.65,79901.68,0.0,0.9715,2e-05,4.27539]
[1777928408505,49.65,79900.8,0.0,0.97149,2e-05,4.27747]
[1777928413540,49.65,79898.39,0.0,0.97144,2e-05,4.28321]
[1777928418573,49.65,79898.22,0.0,0.97144,2e-05,4.28347]
[1777928423608,49.65,79899.59,0.0,0.97146,2e-05,4.27994]
[1777928430657,49.65,79899.43,0.0,0.97146,2e-05,4.28012]
[1777928435692,49.65,79902.31,0.0,0.97154,2e-05,4.2702]
[1777928441734,49.65,79902.26,0.0,0.97154,2e-05,4.27023]
[1777928447778,49.65,79899.27,0.0,0.97148,2e-05,4.27737]
[1777928453687,49.65,79902.17,0.0,0.97154,2e-05,4.27017]
[1777928459869,49.65,79904.52,0.0,0.97159,2e-05,4.26437]
[1777928460876,49.65,79912.1,0.0,0.97174,2e-05,4.24592]
[1777928465916,49.65,79916.12,0.0,0.97182,2e-05,4.23632]
[1777928469939,49.65,79928.2,0.0,0.97205,2e-05,4.20727]
[1777928474975,49.65,79931.02,0.0,0.9721,2e-05,4.20097]
[1777928480036,49.66,79939.8,0.0,0.97227,2e-05,4.18037]
[1777928485049,49.66,79942.36,0.0,0.97232,2e-05,4.1749]
[1777928490085,49.66,79942.85,0.0,0.97232,2e-05,4.17441]
[1777928492099,49.66,79947.6,0.0,0.97243,2e-05,4.1606]
[1777928497133,49.66,79950.1,0.0,0.97247,2e-05,4.15549]
[1777928506196,49.67,79953.05,0.0,0.97251,2e-05,4.15018]
[1777928512238,49.67,79955.0,0.0,0.97254,2e-05,4.14675]
[1777928518145,49.68,79955.27,0.0,0.97254,2e-05,4.14734]
[1777928522308,49.68,79960.37,0.0,0.97263,2e-05,4.13598]
[1777928528212,49.68,79965.37,0.0,0.97271,2e-05,4.12544]
[1777928534393,49.69,79969.88,0.0,0.97279,2e-05,4.11615]
[1777928538421,49.69,79975.58,0.0,0.97289,2e-05,4.10363]
[1777928543456,49.7,79979.6,0.0,0.97296,2e-05,4.09542]
[1777928545470,49.7,79986.45,0.0,0.97308,2e-05,4.07978]
[1777928546479,49.7,79987.85,0.0,0.97311,2e-05,4.07677]
[1777928548355,49.7,79992.32,0.0,0.97319,2e-05,4.06686]
[1777928553526,49.71,79993.62,0.0,0.97322,2e-05,4.06273]
[1777928554534,49.71,79999.0,0.0,0.97332,2e-05,4.05041]
[1777928555542,49.71,80000.64,0.0,0.97335,2e-05,4.04691]
[1777928560575,49.72,80001.63,0.0,0.97335,2e-05,4.04636]
[1777928564603,49.72,80010.35,0.0,0.9735,2e-05,4.02738]
[1777928565612,49.72,80010.35,0.0,0.9735,2e-05,4.02778]
[1777928570645,49.73,80012.64,0.0,0.97353,2e-05,4.02439]
[1777928573666,49.75,80019.56,0.0,0.97362,2e-05,4.01319]
[1777928576688,49.75,80029.03,0.0,0.97379,2e-05,3.99245]
[1777928577694,49.75,80029.94,0.0,0.9738,2e-05,3.9908]
[1777928580715,49.76,80017.2,0.0,0.97355,2e-05,4.02182]
[1777928581722,49.76,80016.31,0.0,0.97353,2e-05,4.0243]
[1777928583737,49.76,80009.34,0.0,0.97339,2e-05,4.04138]
[1777928588772,49.77,80012.09,0.0,0.97343,2e-05,4.03679]
[1777928594813,49.78,80016.2,0.0,0.97349,2e-05,4.02982]
[1777928599848,49.78,80017.33,0.0,0.97349,2e-05,4.02906]
[1777928604883,49.79,80021.35,0.0,0.97355,2e-05,4.02155]
[1777928609917,49.79,80024.84,0.0,0.9736,2e-05,4.01528]
[1777928614955,49.8,80028.98,0.0,0.97368,2e-05,4.00492]
[1777928619990,49.81,80031.6,0.0,0.97372,2e-05,4.00084]
[1777928625023,49.81,80031.3,0.0,0.97369,2e-05,4.00352]
[1777928630058,49.82,80031.66,0.0,0.97369,2e-05,4.00463]
[1777928635093,49.83,80031.75,0.0,0.97367,2e-05,4.00636]
[1777928642144,49.84,80034.29,0.0,0.9737,2e-05,4.0032]
[1777928646173,49.84,80017.17,0.0,0.97337,2e-05,4.0446]
[1777928651209,49.85,80017.9,0.0,0.97337,2e-05,4.04447]
[1777928652215,49.85,80011.64,0.0,0.97325,2e-05,4.05943]
[1777928657249,49.85,80007.72,0.0,0.97316,2e-05,4.07002]
[1777928662285,49.86,80008.09,0.0,0.97316,2e-05,4.07051]
[1777928668328,49.86,80007.74,0.0,0.97314,2e-05,4.07296]
[1777928674370,49.87,80007.7,0.0,0.97314,2e-05,4.072]
[1777928679405,49.87,80004.23,0.0,0.97306,2e-05,4.08147]
[1777928680412,49.87,79993.89,0.0,0.97287,2e-05,4.10608]
[1777928685447,49.88,79989.49,0.0,0.97277,2e-05,4.11753]
[1777928691493,49.88,79989.51,0.0,0.97276,2e-05,4.11871]
[1777928696524,49.88,79986.09,0.0,0.97269,2e-05,4.1278]
[1777928698539,49.89,79991.07,0.0,0.97278,2e-05,4.11639]
[1777928708607,49.97,80048.33,0.0,0.97366,2e-05,4.00778]
[1777928710622,49.99,80040.93,0.0,0.97347,2e-05,4.03192]
[1777928712636,50.01,80032.95,0.0,0.97329,2e-05,4.05411]
[1777928717672,50.01,80029.23,0.0,0.97321,2e-05,4.06431]
[1777928718679,50.01,79971.25,0.0,0.9721,2e-05,4.20191]
[1777928728749,50.01,79972.72,0.0,0.97212,2e-05,4.19898]
[1777928733783,50.02,79966.66,0.0,0.97202,2e-05,4.21108]
[1777928742847,50.02,79969.87,0.0,0.97207,2e-05,4.20385]
[1777928747881,50.02,79973.14,0.0,0.97214,2e-05,4.19626]
[1777928752916,50.02,79975.58,0.0,0.97218,2e-05,4.19078]
[1777928757952,50.02,79975.42,0.0,0.97218,2e-05,4.19148]
[1777928761981,50.02,79983.21,0.0,0.97232,2e-05,4.17319]
[1777928767014,50.02,79984.08,0.0,0.97234,2e-05,4.17165]
[1777928773056,50.03,79982.92,0.0,0.97231,2e-05,4.17508]
[1777928779100,50.03,79982.3,0.0,0.97229,2e-05,4.17725]
[1777928780106,50.03,79987.35,0.0,0.97239,2e-05,4.16535]
[1777928781112,50.03,79992.43,0.0,0.97249,2e-05,4.15341]
[1777928786146,50.03,79993.53,0.0,0.9725,2e-05,4.15153]
[1777928788161,50.03,80002.01,0.0,0.97266,2e-05,4.13175]
[1777928791182,50.03,80009.66,0.0,0.97282,2e-05,4.11159]
[1777928795211,50.04,80018.72,0.0,0.97298,2e-05,4.09116]
[1777928800245,50.04,80034.12,0.0,0.97327,2e-05,4.05642]
[1777928805279,50.05,80038.98,0.0,0.97334,2e-05,4.04667]
[1777928807294,50.05,80032.73,0.0,0.97322,2e-05,4.06186]
[1777928809307,50.05,80026.82,0.0,0.97311,2e-05,4.07625]
[1777928814344,50.06,80026.06,0.0,0.97308,2e-05,4.07928]
[1777928819381,50.06,80027.87,0.0,0.97311,2e-05,4.07627]
[1777928821392,50.06,80022.89,0.0,0.97301,2e-05,4.08841]
[1777928826428,50.06,80025.06,0.0,0.97304,2e-05,4.08438]
[1777928831462,50.07,80027.78,0.0,0.97308,2e-05,4.07907]
[1777928836496,50.07,80029.9,0.0,0.97312,2e-05,4.07519]
[1777928841535,50.08,80032.81,0.0,0.97316,2e-05,4.06948]
[1777928846567,50.08,80034.48,0.0,0.97318,2e-05,4.06667]
[1777928851602,50.08,80035.68,0.0,0.97322,2e-05,4.06228]
[1777928856637,50.09,80037.54,0.0,0.97324,2e-05,4.05903]
[1777928861672,50.09,80036.85,0.0,0.97322,2e-05,4.06173]
[1777928866709,50.09,80038.72,0.0,0.97325,2e-05,4.05845]
[1777928871742,50.1,80044.39,0.0,0.97334,2e-05,4.04636]
[1777928878791,50.1,80041.47,0.0,0.97328,2e-05,4.05487]
[1777928885840,50.11,80038.26,0.0,0.9732,2e-05,4.06406]
[1777928890875,50.11,80040.18,0.0,0.97323,2e-05,4.06084]
[1777928897926,50.12,80039.89,0.0,0.97321,2e-05,4.06341]
[1777928902960,50.12,80037.3,0.0,0.97315,2e-05,4.07082]
[1777928907995,50.13,80037.57,0.0,0.97314,2e-05,4.07155]
[1777928911018,50.13,80043.22,0.0,0.97326,2e-05,4.05654]
[1777928913031,50.13,80046.74,0.0,0.97332,2e-05,4.04896]
[1777928918066,50.14,80050.24,0.0,0.97337,2e-05,4.04241]
[1777928923101,50.15,80052.59,0.0,0.9734,2e-05,4.0386]
[1777928928135,50.15,80055.97,0.0,0.97345,2e-05,4.0328]
[1777928933170,50.16,80053.02,0.0,0.97338,2e-05,4.04135]
[1777928938206,50.16,80051.85,0.0,0.97335,2e-05,4.04574]
[1777928943242,50.17,80055.82,0.0,0.97341,2e-05,4.03824]
[1777928947269,50.17,80061.86,0.0,0.97351,2e-05,4.02571]
[1777928952305,50.18,80061.0,0.0,0.97348,2e-05,4.02956]
[1777928957339,50.19,80056.84,0.0,0.97339,2e-05,4.04099]
[1777928962373,50.19,80057.13,0.0,0.97338,2e-05,4.04205]
[1777928967409,50.2,80056.61,0.0,0.97336,2e-05,4.04493]
[1777928970430,50.2,80051.46,0.0,0.97325,2e-05,4.05785]
[1777928975465,50.21,80050.34,0.0,0.97324,2e-05,4.05928]
[1777928980499,50.21,80049.6,0.0,0.97321,2e-05,4.06247]
[1777928985536,50.22,80049.81,0.0,0.9732,2e-05,4.06341]
[1777928990570,50.22,80049.24,0.0,0.97318,2e-05,4.06613]
[1777928999634,50.23,80048.85,0.0,0.97315,2e-05,4.06947]
[1777929010597,50.24,80047.97,0.0,0.97312,2e-05,4.07435]
[1777929015745,50.24,80047.06,0.0,0.97309,2e-05,4.07772]
[1777929021787,50.25,80046.87,0.0,0.97307,2e-05,4.07962]
[1777929030738,50.26,80046.68,0.0,0.97305,2e-05,4.08219]
[1777929036895,50.26,80046.66,0.0,0.97306,2e-05,4.08096]
[1777929038911,50.26,80071.75,0.0,0.97353,2e-05,4.02259]
[1777929043949,50.25,80074.08,0.0,0.97359,2e-05,4.01561]
[1777929050878,50.25,80075.51,0.0,0.97363,2e-05,4.01009]
[1777929056032,50.24,80076.91,0.0,0.97367,2e-05,4.00528]
[1777929061066,50.24,80076.89,0.0,0.97368,2e-05,4.00374]
[1777929067109,50.23,80080.7,0.0,0.97376,2e-05,3.99313]
[1777929072144,50.23,80083.73,0.0,0.97383,2e-05,3.98473]
[1777929077180,50.22,80095.33,0.0,0.97406,2e-05,3.9568]
[1777929078186,50.22,80097.54,0.0,0.9741,2e-05,3.95152]
[1777929083220,50.22,80099.76,0.0,0.97415,2e-05,3.94537]
[1777929087249,50.21,80105.01,0.0,0.97425,2e-05,3.93241]
[1777929092286,50.21,80104.37,0.0,0.97426,2e-05,3.93033]
[1777929097321,50.21,80106.94,0.0,0.97431,2e-05,3.92367]
[1777929102355,50.2,80104.8,0.0,0.97428,2e-05,3.92774]
[1777929106386,50.2,80096.13,0.0,0.97413,2e-05,3.94682]
[1777929108402,50.2,80090.98,0.0,0.97404,2e-05,3.95818]
[1777929113436,50.2,80089.49,0.0,0.97402,2e-05,3.96053]
[1777929119478,50.19,80089.51,0.0,0.97403,2e-05,3.95921]
[1777929131562,50.18,80089.88,0.0,0.97406,2e-05,3.95585]
[1777929137607,50.18,80090.66,0.0,0.97408,2e-05,3.95283]
[1777929144653,50.17,80091.14,0.0,0.9741,2e-05,3.95031]
[1777929151704,50.17,80091.28,0.0,0.97413,2e-05,3.94595]
[1777929159761,50.16,80089.79,0.0,0.97412,2e-05,3.94775]
[1777929164798,50.16,80090.43,0.0,0.97413,2e-05,3.9453]
[1777929170838,50.16,80090.25,0.0,0.97414,2e-05,3.94453]
[1777929175874,50.15,80089.73,0.0,0.97414,2e-05,3.94473]
[1777929181800,50.15,80088.53,0.0,0.97413,2e-05,3.94628]
[1777929186951,50.15,80089.66,0.0,0.97415,2e-05,3.94272]
[1777929191986,50.14,80089.83,0.0,0.97417,2e-05,3.94135]
[1777929194000,50.14,80082.97,0.0,0.97404,2e-05,3.9566]
[1777929201049,50.14,80080.71,0.0,0.97401,2e-05,3.96018]
[1777929206084,50.13,80080.04,0.0,0.97401,2e-05,3.96057]
[1777929212125,50.13,80076.88,0.0,0.97398,2e-05,3.96377]
[1777929217168,50.12,80071.84,0.0,0.9739,2e-05,3.97417]
[1777929218172,50.12,80057.59,0.0,0.97363,2e-05,4.00676]
[1777929219180,50.12,80055.37,0.0,0.9736,2e-05,4.01158]
[1777929222204,50.12,80053.21,0.0,0.97356,2e-05,4.0156]
[1777929227236,50.11,80053.97,0.0,0.97359,2e-05,4.01221]
[1777929232280,50.11,80057.26,0.0,0.97366,2e-05,4.00303]
[1777929237311,50.1,80054.77,0.0,0.97363,2e-05,4.00725]
[1777929247383,50.09,80054.53,0.0,0.97365,2e-05,4.00477]
[1777929253425,50.08,80050.74,0.0,0.9736,2e-05,4.01143]
[1777929258462,50.08,80048.57,0.0,0.97357,2e-05,4.01497]
[1777929261483,50.08,80056.04,0.0,0.97371,2e-05,3.99682]
[1777929263495,50.07,80061.71,0.0,0.97382,2e-05,3.98325]
[1777929268531,50.07,80064.59,0.0,0.97388,2e-05,3.97547]
[1777929275580,50.06,80065.92,0.0,0.97394,2e-05,3.96826]
[1777929280615,50.06,80066.92,0.0,0.97396,2e-05,3.96491]
[1777929286657,50.06,80068.4,0.0,0.974,2e-05,3.9603]
[1777929291692,50.05,80069.68,0.0,0.97403,2e-05,3.95636]
[1777929296727,50.05,80070.07,0.0,0.97405,2e-05,3.95449]
[1777929302769,50.05,80071.73,0.0,0.97409,2e-05,3.94955]
[1777929309819,50.04,80071.36,0.0,0.97409,2e-05,3.9491]
[1777929311838,50.04,80076.82,0.0,0.97419,2e-05,3.93627]
[1777929313846,50.04,80083.46,0.0,0.97431,2e-05,3.92083]
[1777929318881,50.04,80084.56,0.0,0.97434,2e-05,3.91765]
[1777929324923,50.03,80087.79,0.0,0.97441,2e-05,3.9095]
[1777929330965,50.03,80088.14,0.0,0.97442,2e-05,3.90791]
[1777929332978,50.03,80084.48,0.0,0.97437,2e-05,3.91333]
[1777929339021,50.03,80087.05,0.0,0.97442,2e-05,3.90664]
[1777929344055,50.03,80088.37,0.0,0.97445,2e-05,3.90294]
[1777929349091,50.02,80088.71,0.0,0.97446,2e-05,3.90149]
[1777929356140,50.02,80089.88,0.0,0.97449,2e-05,3.8979]
[1777929361176,50.02,80090.69,0.0,0.97451,2e-05,3.8954]
[1777929367218,50.02,80090.84,0.0,0.97452,2e-05,3.89428]
[1777929373138,50.01,80091.45,0.0,0.97454,2e-05,3.89212]
[1777929381316,50.01,80091.83,0.0,0.97455,2e-05,3.89024]
[1777929386351,50.01,80092.34,0.0,0.97457,2e-05,3.88846]
[1777929391387,50.0,80092.3,0.0,0.97459,2e-05,3.88533]
[1777929397429,50.0,80092.75,0.0,0.9746,2e-05,3.8836]
[1777929402464,50.0,80095.83,0.0,0.97466,2e-05,3.8761]
[1777929407564,50.0,80095.23,0.0,0.97465,2e-05,3.87694]
[1777929413422,50.0,80094.97,0.0,0.97465,2e-05,3.8769]
[1777929415619,50.0,80082.03,0.0,0.97442,2e-05,3.90589]
[1777929420653,49.99,80078.08,0.0,0.97436,2e-05,3.91408]
[1777929423674,49.99,80072.24,0.0,0.97425,2e-05,3.9269]
[1777929424684,49.99,80066.72,0.0,0.97415,2e-05,3.93933]
[1777929428709,49.99,80056.85,0.0,0.97398,2e-05,3.96116]
[1777929433745,49.98,80050.43,0.0,0.97387,2e-05,3.97477]
[1777929442807,49.98,80046.44,0.0,0.97381,2e-05,3.9817]
[1777929447842,49.97,80046.33,0.0,0.97382,2e-05,3.98072]
[1777929452878,49.97,80047.26,0.0,0.97387,2e-05,3.9747]
[1777929457913,49.96,80048.56,0.0,0.9739,2e-05,3.97049]
[1777929462949,49.96,80050.08,0.0,0.97394,2e-05,3.96579]
[1777929468016,49.95,80043.66,0.0,0.97383,2e-05,3.97937]
[1777929473842,49.95,80044.47,0.0,0.97385,2e-05,3.97596]
[1777929480100,49.94,80044.47,0.0,0.97387,2e-05,3.97445]
[1777929484129,49.94,80037.6,0.0,0.97375,2e-05,3.98931]
[1777929485136,49.94,80032.16,0.0,0.97365,2e-05,4.00162]
[1777929491178,49.93,80033.44,0.0,0.97368,2e-05,3.99695]
[1777929494199,49.93,80039.9,0.0,0.97381,2e-05,3.98119]
[1777929498227,49.93,80046.57,0.0,0.97394,2e-05,3.96484]
[1777929504052,49.92,80048.19,0.0,0.97398,2e-05,3.95981]
[1777929509304,49.92,80046.95,0.0,0.97397,2e-05,3.96161]
[1777929514339,49.92,80045.37,0.0,0.97396,2e-05,3.96153]
[1777929519374,49.91,80045.13,0.0,0.97397,2e-05,3.96104]
[1777929524410,49.91,80043.29,0.0,0.97394,2e-05,3.96423]
[1777929530452,49.91,80043.0,0.0,0.97395,2e-05,3.96365]
[1777929535488,49.9,80042.93,0.0,0.97395,2e-05,3.96275]
[1777929542536,49.9,80042.32,0.0,0.97395,2e-05,3.96272]
[1777929547571,49.89,80042.19,0.0,0.97396,2e-05,3.96201]
[1777929552606,49.89,80041.54,0.0,0.97395,2e-05,3.9625]
[1777929557641,49.89,80041.27,0.0,0.97396,2e-05,3.96212]
[1777929563683,49.88,80043.71,0.0,0.97401,2e-05,3.95533]
[1777929569725,49.88,80044.15,0.0,0.97403,2e-05,3.95318]
[1777929574760,49.88,80045.85,0.0,0.97408,2e-05,3.9457]
[1777929579796,49.87,80047.55,0.0,0.97412,2e-05,3.94072]
[1777929584830,49.87,80048.5,0.0,0.97415,2e-05,3.93766]
[1777929589865,49.87,80049.4,0.0,0.97417,2e-05,3.9349]
[1777929593893,49.86,80055.55,0.0,0.97429,2e-05,3.91996]
[1777929598928,49.86,80058.17,0.0,0.97434,2e-05,3.91329]
[1777929603963,49.86,80061.42,0.0,0.97441,2e-05,3.90524]
[1777929608999,49.86,80062.03,0.0,0.97442,2e-05,3.90327]
[1777929614034,49.86,80059.36,0.0,0.97438,2e-05,3.90879]
[1777929619069,49.85,80060.34,0.0,0.9744,2e-05,3.90599]
[1777929624104,49.85,80061.28,0.0,0.97442,2e-05,3.90334]
[1777929630148,49.85,80060.82,0.0,0.97442,2e-05,3.90379]
[1777929635180,49.85,80057.41,0.0,0.97438,2e-05,3.90845]
[1777929643236,49.84,80058.33,0.0,0.9744,2e-05,3.90559]
[1777929649278,49.84,80057.88,0.0,0.97439,2e-05,3.90608]
[1777929654313,49.84,80056.97,0.0,0.97438,2e-05,3.90771]
[1777929660355,49.84,80055.75,0.0,0.97436,2e-05,3.90997]
[1777929665390,49.84,80055.89,0.0,0.97437,2e-05,3.90921]
[1777929670425,49.84,80055.68,0.0,0.97437,2e-05,3.90927]
[1777929675460,49.84,80055.15,0.0,0.97436,2e-05,3.91005]
[1777929680495,49.83,80054.68,0.0,0.97436,2e-05,3.91069]
[1777929685530,49.83,80055.16,0.0,0.97437,2e-05,3.90915]
[1777929690566,49.83,80055.21,0.0,0.97437,2e-05,3.90861]
[1777929695602,49.83,80054.85,0.0,0.97439,2e-05,3.9064]
[1777929703657,49.83,80055.02,0.0,0.97439,2e-05,3.90537]
[1777929708692,49.83,80055.21,0.0,0.9744,2e-05,3.90455]
[1777929714734,49.82,80055.24,0.0,0.97441,2e-05,3.90402]
[1777929719769,49.82,80055.37,0.0,0.97441,2e-05,3.90334]
[1777929721783,49.82,80066.32,0.0,0.97461,2e-05,3.87825]
[1777929722792,49.82,80069.53,0.0,0.97467,2e-05,3.87093]
[1777929732860,49.8,80074.36,0.0,0.9748,2e-05,3.85439]
[1777929733867,49.8,80079.95,0.0,0.97491,2e-05,3.8412]
[1777929738902,49.79,80091.12,0.0,0.97513,2e-05,3.81337]
[1777929739909,49.79,80091.74,0.0,0.97514,2e-05,3.81147]
[1777929744944,49.78,80094.77,0.0,0.97521,2e-05,3.80221]
[1777929749979,49.77,80092.81,0.0,0.9752,2e-05,3.80364]
[1777929755014,49.76,80094.45,0.0,0.97527,2e-05,3.79493]
[1777929760049,49.75,80095.14,0.0,0.9753,2e-05,3.79097]
[1777929765084,49.75,80098.61,0.0,0.97538,2e-05,3.78082]
[1777929770119,49.74,80101.88,0.0,0.97545,2e-05,3.77121]
[1777929775153,49.73,80101.8,0.0,0.97547,2e-05,3.76912]
[1777929778178,49.73,80110.44,0.0,0.97563,2e-05,3.74899]
[1777929779185,49.72,80118.82,0.0,0.97578,2e-05,3.72961]
[1777929784220,49.72,80120.97,0.0,0.97583,2e-05,3.72297]
[1777929789255,49.71,80122.46,0.0,0.97587,2e-05,3.71787]
[1777929794289,49.71,80120.43,0.0,0.97585,2e-05,3.72054]
[1777929799328,49.7,80120.55,0.0,0.97587,2e-05,3.71846]
[1777929804362,49.69,80124.4,0.0,0.97595,2e-05,3.70822]
[1777929807387,49.69,80129.0,0.0,0.97604,2e-05,3.6971]
[1777929808402,49.69,80137.05,0.0,0.97618,2e-05,3.67915]
[1777929809413,49.69,80145.97,0.0,0.97633,2e-05,3.65939]
[1777929810408,49.69,80160.32,0.0,0.97658,2e-05,3.62798]
[1777929811415,49.69,80167.41,0.0,0.97672,2e-05,3.60996]
[1777929812423,49.68,80173.34,0.0,0.97683,2e-05,3.59571]
[1777929813433,49.68,80185.0,0.0,0.97702,2e-05,3.57056]
[1777929818467,49.68,80183.22,0.0,0.977,2e-05,3.57393]
[1777929823502,49.68,80178.35,0.0,0.97692,2e-05,3.58392]
[1777929827530,49.68,80184.67,0.0,0.97703,2e-05,3.57002]
[1777929831558,49.68,80191.83,0.0,0.97715,2e-05,3.55447]
[1777929834580,49.67,80198.71,0.0,0.97726,2e-05,3.53967]
[1777929835586,49.67,80210.02,0.0,0.97745,2e-05,3.51568]
[1777929836593,49.67,80216.39,0.0,0.97755,2e-05,3.50225]
[1777929838607,49.68,80223.62,0.0,0.97767,2e-05,3.48714]
[1777929840620,49.68,80216.86,0.0,0.97756,2e-05,3.50149]
[1777929842636,49.68,80210.65,0.0,0.97746,2e-05,3.51466]
[1777929843641,49.68,80204.97,0.0,0.97736,2e-05,3.52669]
[1777929848676,49.68,80206.93,0.0,0.9774,2e-05,3.52248]
[1777929856530,49.68,80221.46,0.0,0.97764,2e-05,3.49175]
[1777929860768,49.68,80229.62,0.0,0.97777,2e-05,3.47472]
[1777929863796,49.68,80243.54,0.0,0.97799,2e-05,3.44576]
[1777929864802,49.68,80257.91,0.0,0.97822,2e-05,3.41601]
[1777929866605,49.68,80260.29,0.0,0.97826,2e-05,3.41141]
[1777929870842,49.69,80251.78,0.0,0.97811,2e-05,3.43107]
[1777929875878,49.71,80247.95,0.0,0.97801,2e-05,3.44306]
[1777929877890,49.71,80242.53,0.0,0.97792,2e-05,3.45459]
[1777929880911,49.71,80240.4,0.0,0.97788,2e-05,3.45931]
[1777929885947,49.71,80238.83,0.0,0.97786,2e-05,3.46301]
[1777929890985,49.71,80239.49,0.0,0.97786,2e-05,3.46202]
[1777929896021,49.72,80239.2,0.0,0.97786,2e-05,3.46301]
[1777929901053,49.72,80239.9,0.0,0.97786,2e-05,3.46191]
[1777929906094,49.72,80240.43,0.0,0.97787,2e-05,3.46117]
[1777929911125,49.72,80238.83,0.0,0.97784,2e-05,3.46488]
[1777929916160,49.72,80240.14,0.0,0.97786,2e-05,3.46256]
[1777929922202,49.72,80240.04,0.0,0.97785,2e-05,3.46318]
[1777929927238,49.72,80238.6,0.0,0.97783,2e-05,3.46653]
[1777929929250,49.72,80251.74,0.0,0.97804,2e-05,3.43929]
[1777929935293,49.73,80255.15,0.0,0.9781,2e-05,3.43052]
[1777929941335,49.73,80255.87,0.0,0.97811,2e-05,3.4298]
[1777929946371,49.73,80254.46,0.0,0.97808,2e-05,3.43336]
[1777929950398,49.74,80240.9,0.0,0.97785,2e-05,3.46314]
[1777929955433,49.75,80237.32,0.0,0.97777,2e-05,3.47364]
[1777929960469,49.75,80235.82,0.0,0.97774,2e-05,3.47814]
[1777929965504,49.75,80236.19,0.0,0.97774,2e-05,3.47762]
[1777929970539,49.76,80236.37,0.0,0.97774,2e-05,3.4775]
[1777929975574,49.76,80233.23,0.0,0.97769,2e-05,3.48429]
[1777929980614,49.76,80233.66,0.0,0.97769,2e-05,3.48356]
[1777929982624,49.76,80224.43,0.0,0.97754,2e-05,3.50301]
[1777929986652,49.76,80234.22,0.0,0.9777,2e-05,3.48241]
[1777929991687,49.76,80238.71,0.0,0.97779,2e-05,3.47076]
[1777929996722,49.76,80238.81,0.0,0.97779,2e-05,3.4708]
[1777930006793,49.76,80238.96,0.0,0.97779,2e-05,3.471]
[1777930011827,49.76,80238.55,0.0,0.97778,2e-05,3.47211]
[1777930015859,49.76,80223.16,0.0,0.97753,2e-05,3.50459]
[1777930022908,49.76,80222.83,0.0,0.97752,2e-05,3.50518]
[1777930032980,49.77,80225.94,0.0,0.97755,2e-05,3.50227]
[1777930034992,49.78,80217.47,0.0,0.9774,2e-05,3.5212]
[1777930036000,49.78,80216.52,0.0,0.97738,2e-05,3.52315]
[1777930041034,49.78,80216.83,0.0,0.97738,2e-05,3.52377]
[1777930046070,49.79,80218.11,0.0,0.97738,2e-05,3.5234]
[1777930052112,49.8,80220.12,0.0,0.97741,2e-05,3.51948]
[1777930057147,49.81,80220.8,0.0,0.9774,2e-05,3.52039]
[1777930062184,49.82,80220.98,0.0,0.97739,2e-05,3.52235]
[1777930068224,49.83,80222.02,0.0,0.97738,2e-05,3.52294]
[1777930073259,49.84,80220.82,0.0,0.97735,2e-05,3.52778]
[1777930074266,49.84,80215.82,0.0,0.97726,2e-05,3.53883]
[1777930076280,49.84,80211.84,0.0,0.97719,2e-05,3.54814]
[1777930081315,49.85,80209.85,0.0,0.97714,2e-05,3.55448]
[1777930083332,49.85,80203.17,0.0,0.97702,2e-05,3.56995]
[1777930088368,49.86,80202.19,0.0,0.97699,2e-05,3.57404]
[1777930091386,49.86,80196.77,0.0,0.97689,2e-05,3.58683]
[1777930096421,49.86,80194.67,0.0,0.97686,2e-05,3.5905]
[1777930101457,49.86,80204.94,0.0,0.97704,2e-05,3.56772]
[1777930106493,49.86,80199.04,0.0,0.97694,2e-05,3.57967]
[1777930112534,49.85,80196.1,0.0,0.97692,2e-05,3.58254]
[1777930117569,49.85,80198.41,0.0,0.97696,2e-05,3.57742]
[1777930123611,49.85,80198.16,0.0,0.97695,2e-05,3.5782]
[1777930128646,49.86,80194.65,0.0,0.97688,2e-05,3.58717]
[1777930133681,49.86,80193.42,0.0,0.97684,2e-05,3.59171]
[1777930139724,49.87,80194.49,0.0,0.97685,2e-05,3.59163]
[1777930145766,49.88,80193.44,0.0,0.97681,2e-05,3.59604]
[1777930150803,49.89,80193.13,0.0,0.97679,2e-05,3.59845]
[1777930155835,49.89,80192.0,0.0,0.97676,2e-05,3.60257]
[1777930161879,49.9,80192.13,0.0,0.97675,2e-05,3.60427]
[1777930165905,49.9,80183.78,0.0,0.97661,2e-05,3.62132]
[1777930170940,49.9,80179.59,0.0,0.97653,2e-05,3.63186]
[1777930172954,49.9,80173.42,0.0,0.97644,2e-05,3.64324]
[1777930178807,49.91,80170.32,0.0,0.97637,2e-05,3.65159]
[1777930184031,49.91,80169.39,0.0,0.97635,2e-05,3.65497]
[1777930189066,49.92,80168.28,0.0,0.97632,2e-05,3.65876]
[1777930192087,49.92,80176.2,0.0,0.97645,2e-05,3.64244]
[1777930197123,49.92,80177.65,0.0,0.97648,2e-05,3.63809]
[1777930202158,49.91,80178.07,0.0,0.9765,2e-05,3.63599]
[1777930207194,49.91,80177.87,0.0,0.9765,2e-05,3.6352]
[1777930212229,49.9,80185.15,0.0,0.97663,2e-05,3.61824]
[1777930213236,49.9,80191.28,0.0,0.97674,2e-05,3.60483]
[1777930214243,49.9,80196.95,0.0,0.97684,2e-05,3.59246]
[1777930215250,49.9,80201.45,0.0,0.97691,2e-05,3.58266]
[1777930217264,49.9,80202.44,0.0,0.97693,2e-05,3.58024]
[1777930222301,49.9,80203.54,0.0,0.97696,2e-05,3.57716]
[1777930225328,49.9,80209.62,0.0,0.97706,2e-05,3.56379]
[1777930231362,49.9,80211.17,0.0,0.97711,2e-05,3.55733]
[1777930233376,49.89,80216.3,0.0,0.97719,2e-05,3.5462]
[1777930236398,49.89,80219.24,0.0,0.97724,2e-05,3.53968]
[1777930241433,49.89,80222.81,0.0,0.97731,2e-05,3.53171]
[1777930246468,49.89,80220.94,0.0,0.97728,2e-05,3.53528]
[1777930251503,49.89,80224.71,0.0,0.97734,2e-05,3.5269]
[1777930259558,49.89,80225.57,0.0,0.97736,2e-05,3.52446]
[1777930265601,49.89,80226.0,0.0,0.97737,2e-05,3.52314]
[1777930268626,49.89,80242.04,0.0,0.97764,2e-05,3.48923]
[1777930272654,49.89,80245.73,0.0,0.97769,2e-05,3.48206]
[1777930277689,49.89,80243.38,0.0,0.97765,2e-05,3.48702]
[1777930282724,49.89,80241.06,0.0,0.97761,2e-05,3.49192]
[1777930289580,49.89,80239.76,0.0,0.97759,2e-05,3.49468]
[1777930294809,49.89,80239.76,0.0,0.97761,2e-05,3.49225]
[1777930299847,49.89,80236.26,0.0,0.97755,2e-05,3.49962]
[1777930309720,49.89,80233.68,0.0,0.97751,2e-05,3.50506]
[1777930314949,49.89,80233.19,0.0,0.9775,2e-05,3.5061]
[1777930323005,49.89,80232.86,0.0,0.97749,2e-05,3.50679]
[1777930328048,49.89,80229.5,0.0,0.97744,2e-05,3.51386]
[1777930333079,49.89,80229.42,0.0,0.97744,2e-05,3.51398]
[1777930338115,49.89,80229.53,0.0,0.97744,2e-05,3.51369]
[1777930343149,49.89,80229.56,0.0,0.97744,2e-05,3.5136]
[1777930350000,49.89,80228.74,0.0,0.97743,2e-05,3.51527]
[1777930354227,49.89,80220.95,0.0,0.97732,2e-05,3.52919]
[1777930360070,49.89,80218.92,0.0,0.97728,2e-05,3.53327]
[1777930365304,49.89,80220.48,0.0,0.97731,2e-05,3.52975]
[1777930367317,49.88,80214.18,0.0,0.97721,2e-05,3.54302]
[1777930368326,49.88,80213.44,0.0,0.9772,2e-05,3.54452]
[1777930376383,49.88,80215.07,0.0,0.97723,2e-05,3.54051]
[1777930382425,49.88,80218.54,0.0,0.97729,2e-05,3.53277]
[1777930387461,49.88,80220.31,0.0,0.97732,2e-05,3.52873]
[1777930395517,49.88,80222.32,0.0,0.97736,2e-05,3.52401]
[1777930400554,49.88,80223.07,0.0,0.97737,2e-05,3.52215]
[1777930410424,49.88,80224.03,0.0,0.97739,2e-05,3.51959]
[1777930415659,49.87,80228.01,0.0,0.97747,2e-05,3.50846]
[1777930420695,49.87,80229.09,0.0,0.97749,2e-05,3.506]
[1777930425731,49.87,80228.82,0.0,0.97749,2e-05,3.50643]
[1777930430765,49.87,80230.28,0.0,0.97751,2e-05,3.50322]
[1777930435800,49.87,80229.98,0.0,0.97751,2e-05,3.50375]
[1777930441842,49.87,80229.68,0.0,0.97751,2e-05,3.50426]
[1777930446877,49.87,80229.22,0.0,0.9775,2e-05,3.50512]
[1777930453928,49.87,80229.25,0.0,0.9775,2e-05,3.50492]
[1777930458963,49.87,80234.44,0.0,0.97759,2e-05,3.49395]
[1777930463999,49.87,80232.12,0.0,0.97755,2e-05,3.49881]
[1777930469036,49.87,80231.22,0.0,0.97753,2e-05,3.50067]
[1777930471050,49.87,80225.71,0.0,0.97746,2e-05,3.50977]
[1777930472057,49.87,80215.65,0.0,0.97729,2e-05,3.53097]
[1777930477092,49.87,80215.98,0.0,0.9773,2e-05,3.52996]
[1777930483134,49.87,80216.51,0.0,0.97731,2e-05,3.52851]
[1777930490185,49.87,80216.52,0.0,0.97732,2e-05,3.52811]
[1777930500250,49.87,80217.76,0.0,0.97734,2e-05,3.52499]
[1777930505288,49.86,80217.25,0.0,0.97733,2e-05,3.52583]
[1777930511124,49.86,80217.59,0.0,0.97734,2e-05,3.52481]
[1777930516364,49.86,80212.67,0.0,0.97726,2e-05,3.53496]
[1777930521400,49.86,80213.57,0.0,0.97728,2e-05,3.53271]
[1777930526436,49.86,80213.64,0.0,0.97728,2e-05,3.53222]
[1777930532479,49.86,80215.22,0.0,0.97733,2e-05,3.52596]
[1777930533485,49.86,80234.08,0.0,0.97764,2e-05,3.48613]
[1777930534492,49.86,80237.46,0.0,0.97769,2e-05,3.47904]
[1777930537513,49.86,80238.86,0.0,0.97771,2e-05,3.47617]
[1777930542548,49.86,80240.16,0.0,0.97773,2e-05,3.47359]
[1777930547587,49.86,80242.71,0.0,0.97777,2e-05,3.4684]
[1777930549599,49.86,80243.45,0.0,0.97779,2e-05,3.46695]
[1777930551612,49.86,80252.04,0.0,0.97792,2e-05,3.44913]
[1777930552619,49.86,80257.96,0.0,0.97802,2e-05,3.43691]
[1777930553626,49.86,80260.89,0.0,0.97806,2e-05,3.43093]
[1777930559670,49.86,80263.92,0.0,0.97811,2e-05,3.42535]
[1777930564704,49.87,80266.63,0.0,0.97815,2e-05,3.42036]
[1777930569739,49.87,80265.03,0.0,0.97812,2e-05,3.42429]
[1777930570745,49.87,80256.88,0.0,0.97799,2e-05,3.44131]
[1777930571752,49.87,80256.94,0.0,0.97799,2e-05,3.44127]
[1777930576787,49.87,80255.69,0.0,0.97796,2e-05,3.44428]
[1777930581822,49.87,80256.15,0.0,0.97797,2e-05,3.44372]
[1777930589878,49.87,80256.68,0.0,0.97797,2e-05,3.44325]
[1777930599945,49.88,80258.02,0.0,0.978,2e-05,3.43871]
[1777930605990,49.88,80258.32,0.0,0.978,2e-05,3.43847]
[1777930612032,49.88,80258.16,0.0,0.978,2e-05,3.43916]
[1777930617070,49.88,80258.13,0.0,0.978,2e-05,3.43949]
[1777930622101,49.88,80254.39,0.0,0.97793,2e-05,3.44751]
[1777930627137,49.88,80252.97,0.0,0.97791,2e-05,3.45064]
[1777930632172,49.88,80252.27,0.0,0.9779,2e-05,3.45228]
[1777930641236,49.88,80249.74,0.0,0.97785,2e-05,3.45779]
[1777930646272,49.88,80249.74,0.0,0.97785,2e-05,3.45793]
[1777930651310,49.88,80246.57,0.0,0.97782,2e-05,3.46224]
[1777930656343,49.88,80242.96,0.0,0.97776,2e-05,3.46993]
[1777930661378,49.89,80241.08,0.0,0.97771,2e-05,3.47561]
[1777930667420,49.9,80236.14,0.0,0.97761,2e-05,3.48928]
[1777930672455,49.91,80234.96,0.0,0.97757,2e-05,3.49448]
[1777930678500,49.92,80232.99,0.0,0.97751,2e-05,3.50182]
[1777930682372,49.93,80239.94,0.0,0.97761,2e-05,3.48935]
[1777930687563,49.93,80238.93,0.0,0.97759,2e-05,3.49156]
[1777930692599,49.93,80236.25,0.0,0.97755,2e-05,3.49729]
[1777930697633,49.94,80234.58,0.0,0.9775,2e-05,3.50306]
[1777930702669,49.95,80230.87,0.0,0.97742,2e-05,3.51364]
[1777930708713,49.96,80228.84,0.0,0.97736,2e-05,3.52119]
[1777930713748,49.97,80229.41,0.0,0.97736,2e-05,3.52022]
[1777930718783,49.98,80229.57,0.0,0.97735,2e-05,3.52257]
[1777930721803,49.99,80220.51,0.0,0.97719,2e-05,3.54333]
[1777930723818,49.99,80219.16,0.0,0.97716,2e-05,3.54719]
[1777930728854,50.0,80219.89,0.0,0.97715,2e-05,3.5481]
[1777930733888,50.01,80219.96,0.0,0.97713,2e-05,3.5504]
[1777930737917,50.02,80204.89,0.0,0.97687,2e-05,3.58441]
[1777930738922,50.02,80203.54,0.0,0.97684,2e-05,3.58771]
[1777930743958,50.02,80208.28,0.0,0.9769,2e-05,3.57961]
[1777930744965,50.03,80208.92,0.0,0.97691,2e-05,3.57866]
[1777930751007,50.03,80212.0,0.0,0.97696,2e-05,3.57245]
[1777930757050,50.03,80214.23,0.0,0.97699,2e-05,3.56795]
[1777930762085,50.03,80217.77,0.0,0.97706,2e-05,3.55985]
[1777930767120,50.02,80220.48,0.0,0.97711,2e-05,3.55357]
[1777930772155,50.02,80221.44,0.0,0.97714,2e-05,3.54852]
[1777930777190,50.02,80221.98,0.0,0.97715,2e-05,3.54687]
[1777930782225,50.02,80223.39,0.0,0.97718,2e-05,3.5434]
[1777930787260,50.02,80224.58,0.0,0.97721,2e-05,3.5404]
[1777930792295,50.02,80230.99,0.0,0.97731,2e-05,3.52642]
[1777930798336,50.01,80231.56,0.0,0.97733,2e-05,3.52481]
[1777930802366,50.01,80240.56,0.0,0.97748,2e-05,3.50565]
[1777930804379,50.01,80245.35,0.0,0.97755,2e-05,3.49555]
[1777930809414,50.01,80242.35,0.0,0.97751,2e-05,3.50178]
[1777930814449,50.01,80242.21,0.0,0.9775,2e-05,3.502]
[1777930819486,50.01,80244.32,0.0,0.97754,2e-05,3.49758]
[1777930824520,50.01,80239.99,0.0,0.97747,2e-05,3.50663]
[1777930829556,50.01,80221.77,0.0,0.97717,2e-05,3.54495]
[1777930831570,50.01,80216.76,0.0,0.9771,2e-05,3.5529]
[1777930837611,50.01,80217.7,0.0,0.97712,2e-05,3.55036]
[1777930842646,50.01,80217.7,0.0,0.97713,2e-05,3.54993]
[1777930847681,50.01,80218.87,0.0,0.97715,2e-05,3.54702]
[1777930852717,50.01,80218.9,0.0,0.97715,2e-05,3.54655]
[1777930857750,50.0,80220.66,0.0,0.97718,2e-05,3.54244]
[1777930863635,50.0,80218.94,0.0,0.97716,2e-05,3.54564]
[1777930869836,50.0,80220.51,0.0,0.97719,2e-05,3.54185]
[1777930874870,50.0,80219.81,0.0,0.97718,2e-05,3.54297]
[1777930879904,50.0,80220.91,0.0,0.9772,2e-05,3.54029]
[1777930885949,50.0,80221.33,0.0,0.97721,2e-05,3.53899]
[1777930894005,49.99,80221.53,0.0,0.97723,2e-05,3.53555]
[1777930903917,49.99,80222.5,0.0,0.97725,2e-05,3.53288]
[1777930913142,49.99,80222.61,0.0,0.97726,2e-05,3.53208]
[1777930919179,49.99,80222.04,0.0,0.97725,2e-05,3.53294]
[1777930924214,49.99,80222.29,0.0,0.97726,2e-05,3.53213]
[1777930934128,49.99,80221.28,0.0,0.97725,2e-05,3.53371]
[1777930940326,49.98,80221.76,0.0,0.97726,2e-05,3.53228]
[1777930946368,49.98,80223.02,0.0,0.97728,2e-05,3.52928]
[1777930951402,49.98,80222.24,0.0,0.97729,2e-05,3.52818]
[1777930958452,49.98,80222.97,0.0,0.9773,2e-05,3.52629]
[1777930963487,49.98,80223.81,0.0,0.97732,2e-05,3.52429]
[1777930973557,49.98,80223.57,0.0,0.97732,2e-05,3.52437]
[1777930978593,49.98,80228.78,0.0,0.9774,2e-05,3.51318]
[1777930983627,49.98,80231.4,0.0,0.97745,2e-05,3.50759]
[1777930988661,49.98,80232.21,0.0,0.97746,2e-05,3.50583]
[1777930993697,49.98,80231.27,0.0,0.97745,2e-05,3.50775]
[1777930998732,49.98,80232.87,0.0,0.97747,2e-05,3.50433]
[1777931003767,49.98,80236.12,0.0,0.97752,2e-05,3.49752]
[1777931008802,49.98,80237.29,0.0,0.97754,2e-05,3.49509]
[1777931011823,49.98,80231.41,0.0,0.97746,2e-05,3.50498]
[1777931019880,49.98,80227.68,0.0,0.9774,2e-05,3.51264]
[1777931024914,49.98,80223.03,0.0,0.97733,2e-05,3.52229]
[1777931028943,49.98,80215.27,0.0,0.9772,2e-05,3.53853]
[1777931030957,49.97,80207.88,0.0,0.97708,2e-05,3.55406]
[1777931032971,49.97,80203.59,0.0,0.97701,2e-05,3.56299]
[1777931035992,49.97,80212.42,0.0,0.97716,2e-05,3.5439]
[1777931038006,49.97,80218.12,0.0,0.97725,2e-05,3.53169]
[1777931042037,49.97,80225.54,0.0,0.97738,2e-05,3.5158]
[1777931043043,49.97,80224.46,0.0,0.97736,2e-05,3.51806]
[1777931048078,49.97,80225.96,0.0,0.97739,2e-05,3.51483]
[1777931053116,49.97,80222.98,0.0,0.97734,2e-05,3.52108]
[1777931058149,49.97,80221.51,0.0,0.97731,2e-05,3.52416]
[1777931063186,49.97,80218.81,0.0,0.97727,2e-05,3.52984]
[1777931067216,49.97,80213.54,0.0,0.97718,2e-05,3.54096]
[1777931070235,49.97,80204.95,0.0,0.97704,2e-05,3.55913]
[1777931072248,49.97,80199.93,0.0,0.97697,2e-05,3.56722]
[1777931077283,49.97,80198.92,0.0,0.97696,2e-05,3.56902]
[1777931082320,49.97,80200.5,0.0,0.97699,2e-05,3.56529]
[1777931087357,49.97,80202.65,0.0,0.97703,2e-05,3.56028]
[1777931092389,49.96,80204.92,0.0,0.97707,2e-05,3.5551]
[1777931097424,49.96,80206.3,0.0,0.97709,2e-05,3.55182]
[1777931102459,49.96,80203.8,0.0,0.97705,2e-05,3.55679]
[1777931107494,49.96,80203.96,0.0,0.97706,2e-05,3.55609]
[1777931112529,49.96,80204.11,0.0,0.97706,2e-05,3.55544]
[1777931117564,49.96,80203.22,0.0,0.97705,2e-05,3.55698]
[1777931122599,49.96,80206.35,0.0,0.97711,2e-05,3.55]
[1777931127634,49.96,80210.29,0.0,0.97717,2e-05,3.54137]
[1777931132669,49.96,80213.93,0.0,0.97725,2e-05,3.53094]
[1777931137703,49.96,80215.49,0.0,0.97728,2e-05,3.52746]
[1777931143746,49.95,80216.41,0.0,0.97729,2e-05,3.52532]
[1777931145761,49.95,80223.49,0.0,0.97741,2e-05,3.51033]
[1777931147775,49.95,80228.46,0.0,0.97749,2e-05,3.49989]
[1777931152810,49.95,80226.26,0.0,0.97746,2e-05,3.50461]
[1777931156839,49.96,80230.03,0.0,0.97752,2e-05,3.49678]
[1777931162882,49.96,80232.48,0.0,0.97755,2e-05,3.49193]
[1777931167916,49.96,80233.45,0.0,0.97757,2e-05,3.49016]
[1777931172950,49.96,80234.52,0.0,0.97758,2e-05,3.4882]
[1777931177987,49.96,80236.58,0.0,0.97762,2e-05,3.48419]
[1777931183020,49.96,80237.08,0.0,0.97762,2e-05,3.48345]
[1777931190069,49.96,80237.46,0.0,0.97762,2e-05,3.48307]
[1777931195104,49.96,80237.84,0.0,0.97764,2e-05,3.4801]
[1777931206020,49.97,80236.74,0.0,0.97762,2e-05,3.48306]
[1777931212224,49.97,80235.53,0.0,0.9776,2e-05,3.48595]
[1777931220281,49.97,80234.95,0.0,0.97758,2e-05,3.48764]
[1777931224308,49.97,80228.9,0.0,0.97748,2e-05,3.50056]
[1777931231358,49.97,80226.92,0.0,0.97745,2e-05,3.50501]
[1777931236394,49.97,80228.96,0.0,0.97748,2e-05,3.50092]
[1777931241426,49.97,80230.13,0.0,0.9775,2e-05,3.49873]
[1777931246462,49.97,80227.42,0.0,0.97745,2e-05,3.5047]
[1777931251497,49.97,80226.85,0.0,0.97746,2e-05,3.50367]
[1777931257539,49.98,80226.6,0.0,0.97745,2e-05,3.50458]
[1777931262574,49.98,80225.83,0.0,0.97743,2e-05,3.50647]
[1777931268617,49.98,80224.85,0.0,0.97742,2e-05,3.5088]
[1777931273701,49.98,80223.69,0.0,0.97739,2e-05,3.51154]
[1777931282764,49.98,80224.23,0.0,0.9774,2e-05,3.51087]
[1777931287804,49.98,80223.82,0.0,0.97739,2e-05,3.51197]
[1777931292839,49.98,80223.55,0.0,0.97739,2e-05,3.51278]
[1777931297873,49.98,80224.3,0.0,0.9774,2e-05,3.51144]
[1777931302908,49.98,80223.79,0.0,0.97739,2e-05,3.51276]
[1777931308951,49.98,80222.7,0.0,0.97737,2e-05,3.51533]
[1777931313986,49.99,80223.32,0.0,0.97739,2e-05,3.51176]
[1777931320039,49.99,80223.03,0.0,0.97738,2e-05,3.51268]
[1777931327083,49.99,80221.65,0.0,0.97736,2e-05,3.51592]
[1777931332118,49.99,80221.88,0.0,0.97736,2e-05,3.51567]
[1777931338159,49.99,80222.65,0.0,0.97737,2e-05,3.51435]
[1777931343194,49.99,80221.42,0.0,0.97735,2e-05,3.51718]
[1777931348230,49.99,80221.63,0.0,0.97735,2e-05,3.51697]
[1777931353266,49.99,80225.04,0.0,0.9774,2e-05,3.51003]
[1777931354272,49.99,80232.72,0.0,0.97753,2e-05,3.49396]
[1777931357293,49.99,80238.88,0.0,0.97763,2e-05,3.48133]
[1777931362328,50.0,80242.92,0.0,0.97769,2e-05,3.47339]
[1777931368370,50.0,80242.81,0.0,0.97768,2e-05,3.47422]
[1777931373405,50.0,80247.32,0.0,0.97777,2e-05,3.46288]
[1777931378443,50.0,80250.22,0.0,0.97781,2e-05,3.45743]
[1777931383479,50.0,80252.14,0.0,0.97783,2e-05,3.45405]
[1777931387289,50.01,80258.23,0.0,0.97793,2e-05,3.44188]
[1777931389520,50.01,80262.64,0.0,0.978,2e-05,3.43302]
[1777931395562,50.01,80268.28,0.0,0.97808,2e-05,3.42229]
[1777931401604,50.01,80270.76,0.0,0.97811,2e-05,3.41817]
[1777931406643,50.02,80275.71,0.0,0.97819,2e-05,3.40881]
[1777931411678,50.02,80276.6,0.0,0.97819,2e-05,3.40787]
[1777931415707,50.02,80293.73,0.0,0.97846,2e-05,3.37346]
[1777931416713,50.02,80298.45,0.0,0.97853,2e-05,3.36407]
[1777931418740,50.03,80300.39,0.0,0.97856,2e-05,3.36062]
[1777931419737,50.03,80321.09,0.0,0.97888,2e-05,3.31892]
[1777931420744,50.03,80339.57,0.0,0.97916,2e-05,3.28213]
[1777931421751,50.03,80307.66,0.0,0.97866,2e-05,3.34683]
[1777931422758,50.03,80300.48,0.0,0.97855,2e-05,3.36172]
[1777931423765,50.03,80300.69,0.0,0.97855,2e-05,3.36182]
[1777931428802,50.04,80301.19,0.0,0.97855,2e-05,3.36209]
[1777931433836,50.04,80303.75,0.0,0.97859,2e-05,3.35578]
[1777931439879,50.05,80302.62,0.0,0.97856,2e-05,3.35974]
[1777931443907,50.05,80297.49,0.0,0.97847,2e-05,3.37128]
[1777931444914,50.05,80291.15,0.0,0.97837,2e-05,3.38447]
[1777931449950,50.06,80290.54,0.0,0.97835,2e-05,3.38688]
[1777931450958,50.06,80303.64,0.0,0.97856,2e-05,3.36042]
[1777931454988,50.06,80309.63,0.0,0.97864,2e-05,3.34939]
[1777931460029,50.07,80308.07,0.0,0.97861,2e-05,3.35405]
[1777931463053,50.07,80302.06,0.0,0.97851,2e-05,3.36714]
[1777931468083,50.08,80302.91,0.0,0.97851,2e-05,3.36676]
[1777931474124,50.08,80304.27,0.0,0.97852,2e-05,3.36562]
[1777931479159,50.09,80304.82,0.0,0.97852,2e-05,3.36582]
[1777931484194,50.09,80306.15,0.0,0.97853,2e-05,3.36444]
[1777931489229,50.1,80310.94,0.0,0.97859,2e-05,3.35605]
[1777931495271,50.1,80308.05,0.0,0.97855,2e-05,3.36115]
[1777931500306,50.11,80308.38,0.0,0.97854,2e-05,3.36186]
[1777931505341,50.11,80308.04,0.0,0.97853,2e-05,3.36391]
[1777931510378,50.12,80308.73,0.0,0.97853,2e-05,3.36388]
[1777931515411,50.12,80308.89,0.0,0.97852,2e-05,3.36492]
[1777931520447,50.13,80308.96,0.0,0.97851,2e-05,3.36615]
[1777931525481,50.13,80310.72,0.0,0.97853,2e-05,3.36393]
[1777931530516,50.14,80311.14,0.0,0.97852,2e-05,3.36451]
[1777931535551,50.14,80308.97,0.0,0.97848,2e-05,3.37032]
[1777931542599,50.15,80308.23,0.0,0.97845,2e-05,3.37372]
[1777931548450,50.16,80294.38,0.0,0.97822,2e-05,3.40358]
[1777931549649,50.16,80287.87,0.0,0.97812,2e-05,3.41717]
[1777931550657,50.16,80284.57,0.0,0.97806,2e-05,3.42415]
[1777931551663,50.16,80278.1,0.0,0.97797,2e-05,3.43522]
[1777931552670,50.16,80276.43,0.0,0.97795,2e-05,3.43882]
[1777931554688,50.16,80272.45,0.0,0.97788,2e-05,3.44734]
[1777931559719,50.16,80271.5,0.0,0.97786,2e-05,3.44993]
[1777931564754,50.16,80272.1,0.0,0.97787,2e-05,3.44923]
[1777931571804,50.17,80274.25,0.0,0.9779,2e-05,3.44549]
[1777931578662,50.17,80278.48,0.0,0.97796,2e-05,3.43741]
[1777931583888,50.17,80282.51,0.0,0.97802,2e-05,3.42964]
[1777931588923,50.17,80279.53,0.0,0.97797,2e-05,3.43618]
[1777931593959,50.17,80272.38,0.0,0.97785,2e-05,3.45124]
[1777931598994,50.17,80265.79,0.0,0.97774,2e-05,3.46504]
[1777931602015,50.17,80257.85,0.0,0.97762,2e-05,3.48155]
[1777931605035,50.17,80252.66,0.0,0.97753,2e-05,3.49229]
[1777931611078,50.17,80247.75,0.0,0.97747,2e-05,3.49978]
[1777931615106,50.17,80242.73,0.0,0.97739,2e-05,3.51011]
[1777931620140,50.17,80244.64,0.0,0.97742,2e-05,3.50585]
[1777931623162,50.17,80248.96,0.0,0.97749,2e-05,3.49671]
[1777931626188,50.17,80257.34,0.0,0.97763,2e-05,3.47919]
[1777931629203,50.17,80264.38,0.0,0.97774,2e-05,3.46459]
[1777931630210,50.17,80273.26,0.0,0.97789,2e-05,3.44623]
[1777931632224,50.17,80278.12,0.0,0.97796,2e-05,3.43633]
[1777931638266,50.17,80278.83,0.0,0.97797,2e-05,3.43537]
[1777931643316,50.18,80281.02,0.0,0.978,2e-05,3.4313]
[1777931648350,50.18,80280.93,0.0,0.978,2e-05,3.43196]
[1777931653385,50.18,80283.68,0.0,0.97804,2e-05,3.42677]
[1777931659227,50.18,80284.21,0.0,0.97804,2e-05,3.42634]
[1777931664478,50.18,80283.55,0.0,0.97803,2e-05,3.42825]
[1777931669514,50.19,80286.19,0.0,0.97806,2e-05,3.42338]
[1777931673541,50.19,80290.5,0.0,0.97814,2e-05,3.4126]
[1777931678577,50.19,80290.57,0.0,0.97814,2e-05,3.41316]
[1777931685625,50.19,80291.87,0.0,0.97815,2e-05,3.41148]
[1777931690662,50.2,80286.4,0.0,0.97806,2e-05,3.42343]
[1777931692674,50.2,80281.59,0.0,0.97798,2e-05,3.43356]
[1777931695696,50.2,80253.42,0.0,0.97752,2e-05,3.49228]
[1777931697709,50.2,80245.27,0.0,0.97739,2e-05,3.5093]
[1777931702743,50.2,80248.62,0.0,0.97745,2e-05,3.50208]
[1777931707779,50.2,80251.54,0.0,0.9775,2e-05,3.49581]
[1777931712815,50.2,80253.85,0.0,0.97754,2e-05,3.49082]
[1777931717850,50.2,80255.34,0.0,0.97756,2e-05,3.48755]
[1777931719648,50.2,80271.75,0.0,0.97783,2e-05,3.45334]
[1777931720870,50.2,80274.52,0.0,0.97787,2e-05,3.44762]
[1777931725906,50.2,80277.0,0.0,0.97791,2e-05,3.44269]
[1777931730940,50.2,80276.95,0.0,0.97791,2e-05,3.44302]
[1777931735976,50.2,80276.83,0.0,0.97792,2e-05,3.44105]
[1777931741011,50.2,80277.29,0.0,0.97792,2e-05,3.44034]
[1777931746046,50.2,80279.04,0.0,0.97795,2e-05,3.43705]
[1777931751081,50.2,80278.31,0.0,0.97794,2e-05,3.43881]
[1777931756116,50.2,80275.44,0.0,0.97789,2e-05,3.44495]
[1777931761151,50.2,80275.09,0.0,0.97788,2e-05,3.44583]
[1777931766188,50.2,80274.52,0.0,0.97787,2e-05,3.44715]
[1777931771221,50.2,80272.69,0.0,0.97784,2e-05,3.45105]
[1777931777263,50.2,80273.25,0.0,0.97785,2e-05,3.44999]
[1777931782299,50.2,80273.14,0.0,0.97785,2e-05,3.45028]
[1777931787336,50.2,80272.83,0.0,0.97784,2e-05,3.45098]
[1777931790353,50.2,80263.03,0.0,0.97768,2e-05,3.47131]
[1777931793374,50.2,80255.21,0.0,0.97757,2e-05,3.48502]
[1777931798410,50.2,80250.54,0.0,0.9775,2e-05,3.49455]
[1777931803446,50.2,80248.29,0.0,0.97746,2e-05,3.49902]
[1777931808481,50.2,80243.82,0.0,0.97739,2e-05,3.50819]
[1777931813515,50.2,80242.66,0.0,0.97738,2e-05,3.51034]
[1777931819557,50.2,80239.04,0.0,0.97732,2e-05,3.51757]
[1777931825599,50.2,80240.14,0.0,0.97734,2e-05,3.51487]
[1777931827613,50.2,80232.05,0.0,0.97721,2e-05,3.53175]
[1777931832648,50.19,80224.06,0.0,0.97708,2e-05,3.54812]
[1777931835670,50.19,80218.84,0.0,0.977,2e-05,3.55881]
[1777931837687,50.19,80210.71,0.0,0.97686,2e-05,3.57578]
[1777931842719,50.19,80212.89,0.0,0.97691,2e-05,3.57036]
[1777931845739,50.19,80220.48,0.0,0.97704,2e-05,3.55381]
[1777931850775,50.19,80221.92,0.0,0.97706,2e-05,3.55013]
[1777931856818,50.18,80221.69,0.0,0.97708,2e-05,3.54736]
[1777931861853,50.18,80222.17,0.0,0.97709,2e-05,3.54572]
[1777931863868,50.18,80226.84,0.0,0.97717,2e-05,3.53562]
[1777931868903,50.18,80226.53,0.0,0.97717,2e-05,3.53582]
[1777931873938,50.18,80225.46,0.0,0.97716,2e-05,3.53765]
[1777931880771,50.17,80223.32,0.0,0.97713,2e-05,3.54161]
[1777931887029,50.17,80219.57,0.0,0.97707,2e-05,3.54906]
[1777931895085,50.17,80216.99,0.0,0.97703,2e-05,3.5539]
[1777931900120,50.17,80214.97,0.0,0.977,2e-05,3.55781]
[1777931905155,50.17,80213.19,0.0,0.97697,2e-05,3.56123]
[1777931910190,50.17,80211.79,0.0,0.97695,2e-05,3.56383]
[1777931915227,50.17,80211.17,0.0,0.97695,2e-05,3.56328]
[1777931921052,50.18,80210.04,0.0,0.97691,2e-05,3.56798]
[1777931926303,50.19,80209.39,0.0,0.97688,2e-05,3.57208]
[1777931928317,50.19,80215.96,0.0,0.97699,2e-05,3.55905]
[1777931933352,50.2,80216.95,0.0,0.97698,2e-05,3.55934]
[1777931934363,50.2,80210.11,0.0,0.97687,2e-05,3.57433]
[1777931940401,50.21,80209.03,0.0,0.97683,2e-05,3.5793]
[1777931949464,50.22,80208.48,0.0,0.97679,2e-05,3.58444]
[1777931954499,50.23,80207.52,0.0,0.97675,2e-05,3.58867]
[1777931960541,50.24,80205.82,0.0,0.97671,2e-05,3.59487]
[1777931965576,50.25,80205.85,0.0,0.97669,2e-05,3.59692]
[1777931969603,50.25,80200.45,0.0,0.97659,2e-05,3.61012]
[1777931974640,50.26,80202.58,0.0,0.97662,2e-05,3.60502]
[1777931981689,50.27,80205.35,0.0,0.97665,2e-05,3.60185]
[1777931986724,50.28,80208.9,0.0,0.97669,2e-05,3.59621]
[1777931991759,50.29,80215.58,0.0,0.97679,2e-05,3.58394]
[1777931996794,50.29,80214.74,0.0,0.97676,2e-05,3.58776]
[1777932001829,50.3,80209.89,0.0,0.97666,2e-05,3.6001]
[1777932002836,50.3,80196.61,0.0,0.97644,2e-05,3.62889]
[1777932003843,50.3,80206.49,0.0,0.9766,2e-05,3.60807]
[1777932004853,50.3,80226.71,0.0,0.97694,2e-05,3.56544]
[1777932005894,50.31,80239.94,0.0,0.97715,2e-05,3.53795]
[1777932006875,50.31,80256.07,0.0,0.97741,2e-05,3.50461]
[1777932007882,50.31,80277.13,0.0,0.97775,2e-05,3.46135]
[1777932011909,50.32,80303.58,0.0,0.97816,2e-05,3.40883]
[1777932012917,50.32,80313.89,0.0,0.97832,2e-05,3.38795]
[1777932013924,50.32,80330.73,0.0,0.97858,2e-05,3.35399]
[1777932015943,50.32,80318.24,0.0,0.97838,2e-05,3.3801]
[1777932016960,50.32,80323.97,0.0,0.97847,2e-05,3.36846]
[1777932017973,50.32,80336.32,0.0,0.97866,2e-05,3.34366]
[1777932018997,50.33,80326.65,0.0,0.97851,2e-05,3.36372]
[1777932019973,50.33,80322.98,0.0,0.97845,2e-05,3.3714]
[1777932025011,50.33,80320.54,0.0,0.9784,2e-05,3.37747]
[1777932030051,50.33,80320.57,0.0,0.97839,2e-05,3.37845]
[1777932035086,50.34,80322.3,0.0,0.97843,2e-05,3.37354]
[1777932040121,50.34,80324.01,0.0,0.97845,2e-05,3.3711]
[1777932045158,50.35,80318.47,0.0,0.97835,2e-05,3.38336]
[1777932046164,50.35,80313.3,0.0,0.97827,2e-05,3.39408]
[1777932048179,50.35,80308.67,0.0,0.97819,2e-05,3.40386]
[1777932053214,50.35,80292.79,0.0,0.97793,2e-05,3.43718]
[1777932054221,50.35,80283.34,0.0,0.97778,2e-05,3.45678]
[1777932055229,50.35,80281.89,0.0,0.97776,2e-05,3.45984]
[1777932056238,50.35,80276.52,0.0,0.97767,2e-05,3.47102]
[1777932058250,50.35,80284.19,0.0,0.97779,2e-05,3.45519]
[1777932059256,50.35,80285.34,0.0,0.97781,2e-05,3.45287]
[1777932060264,50.35,80298.54,0.0,0.97802,2e-05,3.42572]
[1777932062042,50.35,80306.43,0.0,0.97815,2e-05,3.40979]
[1777932067311,50.36,80303.73,0.0,0.9781,2e-05,3.41604]
[1777932070333,50.36,80298.22,0.0,0.97801,2e-05,3.42779]
[1777932072112,50.36,80296.27,0.0,0.97797,2e-05,3.43203]
[1777932077383,50.36,80300.8,0.0,0.97804,2e-05,3.42331]
[1777932079396,50.36,80307.08,0.0,0.97814,2e-05,3.41068]
[1777932081411,50.36,80315.75,0.0,0.97828,2e-05,3.39325]
[1777932082418,50.36,80317.42,0.0,0.9783,2e-05,3.39002]
[1777932083426,50.36,80322.68,0.0,0.97838,2e-05,3.37948]
[1777932088459,50.37,80323.71,0.0,0.97839,2e-05,3.37889]
[1777932093495,50.37,80336.51,0.0,0.97859,2e-05,3.3515]
[1777932094502,50.37,80338.99,0.0,0.97864,2e-05,3.34597]
[1777932099536,50.36,80336.06,0.0,0.97861,2e-05,3.34876]
[1777932103566,50.35,80332.24,0.0,0.97857,2e-05,3.35437]
[1777932106586,50.34,80329.62,0.0,0.97854,2e-05,3.35802]
[1777932111620,50.33,80339.36,0.0,0.97872,2e-05,3.33561]
[1777932116656,50.32,80341.22,0.0,0.97876,2e-05,3.32925]
[1777932119678,50.32,80337.57,0.0,0.97872,2e-05,3.33501]
[1777932124712,50.31,80339.18,0.0,0.97876,2e-05,3.32909]
[1777932129747,50.3,80343.89,0.0,0.97886,2e-05,3.31698]
[1777932134783,50.29,80343.64,0.0,0.97887,2e-05,3.31487]
[1777932138810,50.28,80337.6,0.0,0.9788,2e-05,3.32493]
[1777932139818,50.28,80332.27,0.0,0.97872,2e-05,3.33513]
[1777932143845,50.27,80325.99,0.0,0.97864,2e-05,3.3456]
[1777932144852,50.27,80325.59,0.0,0.97863,2e-05,3.34583]
[1777932146866,50.26,80319.34,0.0,0.97855,2e-05,3.35732]
[1777932151901,50.25,80316.47,0.0,0.97854,2e-05,3.35773]
[1777932156936,50.24,80314.37,0.0,0.97853,2e-05,3.35901]
[1777932161971,50.23,80312.06,0.0,0.97851,2e-05,3.3608]
[1777932167006,50.22,80304.88,0.0,0.97842,2e-05,3.37246]
[1777932172043,50.21,80303.94,0.0,0.97843,2e-05,3.37139]
[1777932177081,50.2,80298.21,0.0,0.97836,2e-05,3.3801]
[1777932179095,50.19,80291.8,0.0,0.97827,2e-05,3.39198]
[1777932180102,50.19,80286.13,0.0,0.97818,2e-05,3.40298]
[1777932181109,50.19,80278.94,0.0,0.97807,2e-05,3.41789]
[1777932182116,50.19,80276.78,0.0,0.97803,2e-05,3.42245]
[1777932187154,50.19,80275.79,0.0,0.97801,2e-05,3.42496]
[1777932189167,50.19,80282.62,0.0,0.97812,2e-05,3.41108]
[1777932190175,50.19,80288.35,0.0,0.97821,2e-05,3.39944]
[1777932191179,50.2,80288.35,0.0,0.97821,2e-05,3.39958]
[1777932192188,50.2,80281.92,0.0,0.97811,2e-05,3.41292]
[1777932193194,50.2,80281.08,0.0,0.97809,2e-05,3.41477]
[1777932198229,50.2,80285.5,0.0,0.97816,2e-05,3.40624]
[1777932203265,50.2,80287.14,0.0,0.97818,2e-05,3.40351]
[1777932207293,50.2,80293.63,0.0,0.97828,2e-05,3.39074]
[1777932208301,50.2,80296.35,0.0,0.97832,2e-05,3.38533]
[1777932213099,50.21,80296.22,0.0,0.97833,2e-05,3.38402]
[1777932218370,50.21,80293.33,0.0,0.97828,2e-05,3.39083]
[1777932220385,50.21,80286.65,0.0,0.97817,2e-05,3.40487]
[1777932225419,50.21,80283.32,0.0,0.97811,2e-05,3.41246]
[1777932227433,50.22,80295.68,0.0,0.9783,2e-05,3.38742]
[1777932228440,50.22,80296.8,0.0,0.97832,2e-05,3.38532]
[1777932231461,50.22,80302.41,0.0,0.9784,2e-05,3.37446]
[1777932236496,50.22,80298.03,0.0,0.97833,2e-05,3.38439]
[1777932241531,50.23,80297.96,0.0,0.97832,2e-05,3.38551]
[1777932246566,50.23,80299.1,0.0,0.97833,2e-05,3.38417]
[1777932251600,50.23,80298.95,0.0,0.97832,2e-05,3.38548]
[1777932256641,50.24,80301.21,0.0,0.97834,2e-05,3.38207]
[1777932261672,50.24,80300.9,0.0,0.97833,2e-05,3.38374]
[1777932266707,50.25,80304.64,0.0,0.97838,2e-05,3.37721]
[1777932271741,50.25,80300.67,0.0,0.97833,2e-05,3.38398]
[1777932276777,50.25,80297.19,0.0,0.97826,2e-05,3.39217]
[1777932281813,50.26,80296.4,0.0,0.97824,2e-05,3.39484]
[1777932286846,50.26,80297.11,0.0,0.97825,2e-05,3.3944]
[1777932288860,50.26,80290.95,0.0,0.97815,2e-05,3.40739]
[1777932293894,50.27,80292.68,0.0,0.97817,2e-05,3.40472]
[1777932298930,50.27,80294.64,0.0,0.97819,2e-05,3.40156]
[1777932301952,50.27,80303.13,0.0,0.97832,2e-05,3.38474]
[1777932302959,50.27,80313.33,0.0,0.97848,2e-05,3.3642]
[1777932304973,50.27,80307.68,0.0,0.97839,2e-05,3.37613]
[1777932310013,50.28,80313.23,0.0,0.97847,2e-05,3.36594]
[1777932311015,50.28,80320.05,0.0,0.97857,2e-05,3.35234]
[1777932312022,50.28,80318.95,0.0,0.97855,2e-05,3.35484]
[1777932317057,50.28,80317.91,0.0,0.97853,2e-05,3.35822]
[1777932322091,50.29,80320.95,0.0,0.97856,2e-05,3.35331]
[1777932327128,50.29,80322.02,0.0,0.97857,2e-05,3.35238]
[1777932330150,50.3,80316.59,0.0,0.97848,2e-05,3.36409]
[1777932334178,50.3,80311.9,0.0,0.97842,2e-05,3.37205]
[1777932336192,50.3,80303.69,0.0,0.97828,2e-05,3.38917]
[1777932337199,50.3,80296.12,0.0,0.97816,2e-05,3.40483]
[1777932338206,50.3,80295.36,0.0,0.97815,2e-05,3.40653]
[1777932343241,50.3,80295.84,0.0,0.97815,2e-05,3.40622]
[1777932348276,50.31,80296.5,0.0,0.97816,2e-05,3.40555]
[1777932353310,50.31,80297.59,0.0,0.97817,2e-05,3.40399]
[1777932358348,50.31,80297.98,0.0,0.97817,2e-05,3.40388]
[1777932361371,50.31,80287.96,0.0,0.97801,2e-05,3.42486]
[1777932362375,50.31,80283.97,0.0,0.97794,2e-05,3.43317]
[1777932366402,50.31,80281.95,0.0,0.97791,2e-05,3.43765]
[1777932367411,50.31,80274.58,0.0,0.97779,2e-05,3.45296]
[1777932368417,50.32,80270.29,0.0,0.97772,2e-05,3.4619]
[1777932370432,50.32,80269.83,0.0,0.97771,2e-05,3.46291]
[1777932374224,50.32,80266.31,0.0,0.97765,2e-05,3.47028]
[1777932381507,50.32,80267.32,0.0,0.97767,2e-05,3.4682]
[1777932386543,50.32,80268.56,0.0,0.97769,2e-05,3.46561]
[1777932390571,50.32,80262.51,0.0,0.97759,2e-05,3.47814]
[1777932394369,50.31,80254.38,0.0,0.97748,2e-05,3.49245]
[1777932398628,50.31,80249.13,0.0,0.97739,2e-05,3.50317]
[1777932402656,50.31,80251.63,0.0,0.97744,2e-05,3.49772]
[1777932407691,50.31,80246.93,0.0,0.97736,2e-05,3.50734]
[1777932412725,50.31,80245.83,0.0,0.97734,2e-05,3.50943]
[1777932417761,50.31,80242.26,0.0,0.97729,2e-05,3.51674]
[1777932422798,50.31,80246.22,0.0,0.97735,2e-05,3.50827]
[1777932427832,50.31,80243.42,0.0,0.97731,2e-05,3.51408]
[1777932432867,50.31,80245.19,0.0,0.97734,2e-05,3.5103]
[1777932437902,50.31,80251.18,0.0,0.97744,2e-05,3.49771]
[1777932442938,50.31,80255.07,0.0,0.9775,2e-05,3.48953]
[1777932445959,50.31,80260.22,0.0,0.97758,2e-05,3.47879]
[1777932452000,50.31,80262.52,0.0,0.97764,2e-05,3.4715]
[1777932457035,50.31,80265.54,0.0,0.97769,2e-05,3.46521]
[1777932462070,50.31,80268.23,0.0,0.97773,2e-05,3.45962]
[1777932467105,50.31,80269.85,0.0,0.97776,2e-05,3.45625]
[1777932472139,50.31,80273.08,0.0,0.97781,2e-05,3.44955]
[1777932477175,50.31,80272.82,0.0,0.9778,2e-05,3.45008]
[1777932482210,50.31,80273.7,0.0,0.97782,2e-05,3.44823]
[1777932485231,50.31,80285.14,0.0,0.978,2e-05,3.42461]
[1777932486239,50.31,80287.91,0.0,0.97805,2e-05,3.41894]
[1777932491273,50.31,80289.12,0.0,0.97806,2e-05,3.41666]
[1777932496308,50.31,80287.55,0.0,0.97804,2e-05,3.42007]
[1777932503357,50.31,80286.72,0.0,0.97802,2e-05,3.42206]
[1777932509400,50.31,80286.36,0.0,0.97801,2e-05,3.42307]
[1777932514434,50.31,80288.69,0.0,0.97806,2e-05,3.4161]
[1777932517455,50.31,80283.6,0.0,0.97798,2e-05,3.42673]
[1777932524504,50.32,80286.7,0.0,0.97803,2e-05,3.42068]
[1777932526518,50.32,80292.74,0.0,0.97812,2e-05,3.40839]
[1777932531552,50.32,80292.69,0.0,0.97812,2e-05,3.40887]
[1777932536589,50.32,80291.59,0.0,0.9781,2e-05,3.41151]
[1777932541623,50.32,80293.53,0.0,0.97813,2e-05,3.40794]
[1777932545653,50.32,80299.78,0.0,0.97822,2e-05,3.39546]
[1777932546658,50.32,80300.52,0.0,0.97823,2e-05,3.39405]
[1777932551693,50.32,80302.39,0.0,0.97826,2e-05,3.3908]
[1777932556728,50.33,80302.88,0.0,0.97826,2e-05,3.39036]
[1777932557735,50.33,80309.83,0.0,0.97837,2e-05,3.3763]
[1777932558742,50.33,80309.26,0.0,0.97836,2e-05,3.3776]
[1777932563777,50.33,80308.05,0.0,0.97834,2e-05,3.38074]
[1777932567805,50.33,80301.83,0.0,0.97824,2e-05,3.39394]
[1777932572840,50.33,80295.89,0.0,0.97815,2e-05,3.40418]
[1777932577875,50.33,80292.76,0.0,0.9781,2e-05,3.41109]
[1777932583918,50.34,80289.36,0.0,0.97804,2e-05,3.41867]
[1777932588955,50.34,80287.22,0.0,0.978,2e-05,3.42355]
[1777932594996,50.34,80286.11,0.0,0.97798,2e-05,3.42641]
[1777932601040,50.34,80284.77,0.0,0.97795,2e-05,3.42986]
[1777932606074,50.35,80283.4,0.0,0.97793,2e-05,3.43318]
[1777932612116,50.35,80283.24,0.0,0.97792,2e-05,3.4341]
[1777932617151,50.35,80281.67,0.0,0.97789,2e-05,3.43784]
[1777932622187,50.35,80277.61,0.0,0.97782,2e-05,3.44664]
[1777932623193,50.35,80271.58,0.0,0.97773,2e-05,3.45918]
[1777932628228,50.35,80269.31,0.0,0.97769,2e-05,3.4641]
[1777932633262,50.35,80270.48,0.0,0.97772,2e-05,3.4594]
[1777932638298,50.35,80271.23,0.0,0.97773,2e-05,3.45802]
[1777932643333,50.35,80272.47,0.0,0.97775,2e-05,3.45561]
[1777932645347,50.35,80278.71,0.0,0.97785,2e-05,3.44278]
[1777932647366,50.35,80280.3,0.0,0.97787,2e-05,3.4396]
[1777932652402,50.36,80284.72,0.0,0.97794,2e-05,3.43078]
[1777932653409,50.36,80292.39,0.0,0.97807,2e-05,3.41508]
[1777932654420,50.36,80295.31,0.0,0.97811,2e-05,3.40919]
[1777932659466,50.36,80303.28,0.0,0.97823,2e-05,3.39346]
[1777932660457,50.36,80306.61,0.0,0.97828,2e-05,3.38681]
[1777932666282,50.36,80302.37,0.0,0.97821,2e-05,3.39643]
[1777932671535,50.37,80303.27,0.0,0.97822,2e-05,3.39538]
[1777932676572,50.37,80305.05,0.0,0.97824,2e-05,3.39254]
[1777932681604,50.37,80307.46,0.0,0.97827,2e-05,3.38841]
[1777932686641,50.37,80307.85,0.0,0.97827,2e-05,3.38838]
[1777932691674,50.38,80305.78,0.0,0.97825,2e-05,3.3909]
[1777932696709,50.38,80307.55,0.0,0.97827,2e-05,3.388]
[1777932701746,50.38,80307.9,0.0,0.97827,2e-05,3.38799]
[1777932706781,50.38,80307.12,0.0,0.97825,2e-05,3.39028]
[1777932711814,50.39,80308.19,0.0,0.97827,2e-05,3.38876]
[1777932716850,50.39,80309.82,0.0,0.97829,2e-05,3.3861]
[1777932721884,50.39,80311.2,0.0,0.9783,2e-05,3.38397]
[1777932726920,50.39,80312.01,0.0,0.97831,2e-05,3.38301]
[1777932731954,50.4,80317.19,0.0,0.97839,2e-05,3.37319]
[1777932737998,50.4,80316.79,0.0,0.97837,2e-05,3.37492]
[1777932744038,50.4,80316.24,0.0,0.97836,2e-05,3.37693]
[1777932749073,50.41,80315.9,0.0,0.97835,2e-05,3.37834]
[1777932756914,50.41,80316.14,0.0,0.97836,2e-05,3.37657]
[1777932762164,50.41,80315.68,0.0,0.97835,2e-05,3.37823]
[1777932767198,50.42,80314.07,0.0,0.97831,2e-05,3.3822]
[1777932772233,50.42,80314.66,0.0,0.97832,2e-05,3.3818]
[1777932777269,50.42,80314.79,0.0,0.97831,2e-05,3.3822]
[1777932782305,50.42,80314.98,0.0,0.97831,2e-05,3.38248]
[1777932787339,50.43,80315.12,0.0,0.97831,2e-05,3.38286]
[1777932794388,50.43,80315.64,0.0,0.97831,2e-05,3.38272]
[1777932799423,50.43,80314.89,0.0,0.97829,2e-05,3.38489]
[1777932807263,50.44,80315.14,0.0,0.97829,2e-05,3.3854]
[1777932816542,50.44,80315.32,0.0,0.9783,2e-05,3.38373]
[1777932821577,50.44,80318.01,0.0,0.97834,2e-05,3.37889]
[1777932826612,50.45,80318.88,0.0,0.97835,2e-05,3.37783]
[1777932831647,50.45,80318.89,0.0,0.97834,2e-05,3.3785]
[1777932832656,50.45,80325.49,0.0,0.97844,2e-05,3.36525]
[1777932833661,50.45,80330.31,0.0,0.97852,2e-05,3.35566]
[1777932835675,50.45,80331.8,0.0,0.97854,2e-05,3.35302]
[1777932838695,50.45,80335.4,0.0,0.97859,2e-05,3.34636]
[1777932843731,50.46,80333.54,0.0,0.97855,2e-05,3.35118]
[1777932848766,50.46,80331.36,0.0,0.97851,2e-05,3.35666]
[1777932854810,50.47,80331.12,0.0,0.9785,2e-05,3.3584]
[1777932857831,50.47,80326.01,0.0,0.97841,2e-05,3.36937]
[1777932859845,50.47,80323.25,0.0,0.97837,2e-05,3.37535]
[1777932866894,50.47,80324.11,0.0,0.97837,2e-05,3.37493]
[1777932871929,50.48,80324.03,0.0,0.97838,2e-05,3.3736]
[1777932876965,50.48,80323.57,0.0,0.97836,2e-05,3.37548]
[1777932881999,50.49,80323.39,0.0,0.97835,2e-05,3.37678]
[1777932887826,50.49,80325.37,0.0,0.97837,2e-05,3.3739]
[1777932893076,50.49,80324.78,0.0,0.97836,2e-05,3.37606]
[1777932898111,50.5,80324.26,0.0,0.97834,2e-05,3.37806]
[1777932904157,50.5,80324.1,0.0,0.97833,2e-05,3.37951]
[1777932906168,50.5,80329.84,0.0,0.97842,2e-05,3.36825]
[1777932911203,50.51,80333.21,0.0,0.97846,2e-05,3.36246]
[1777932916238,50.51,80333.49,0.0,0.97846,2e-05,3.36292]
[1777932922281,50.51,80334.99,0.0,0.97847,2e-05,3.36107]
[1777932928326,50.52,80335.61,0.0,0.97847,2e-05,3.36116]
[1777932933357,50.52,80337.43,0.0,0.97851,2e-05,3.35599]
[1777932938396,50.53,80338.77,0.0,0.97852,2e-05,3.35424]
[1777932943428,50.53,80339.27,0.0,0.97852,2e-05,3.35418]
[1777932944434,50.53,80344.99,0.0,0.97861,2e-05,3.34286]
[1777932949469,50.54,80348.29,0.0,0.97865,2e-05,3.3373]
[1777932953498,50.54,80353.1,0.0,0.97872,2e-05,3.32854]
[1777932958537,50.54,80361.18,0.0,0.97884,2e-05,3.31362]
[1777932963571,50.55,80360.8,0.0,0.97882,2e-05,3.31574]
[1777932966598,50.55,80353.73,0.0,0.97871,2e-05,3.33069]
[1777932969613,50.55,80359.44,0.0,0.97879,2e-05,3.32004]
[1777932974648,50.56,80358.67,0.0,0.97877,2e-05,3.32296]
[1777932979685,50.56,80356.42,0.0,0.97872,2e-05,3.32883]
[1777932984718,50.59,80364.45,0.0,0.9788,2e-05,3.319]
[1777932989753,50.63,80367.67,0.0,0.97876,2e-05,3.32367]
[1777932994788,50.64,80369.07,0.0,0.97879,2e-05,3.31974]
[1777932999823,50.64,80367.86,0.0,0.97876,2e-05,3.32341]
[1777933004860,50.64,80371.55,0.0,0.97881,2e-05,3.31724]
[1777933009895,50.65,80371.87,0.0,0.97881,2e-05,3.31782]
[1777933012916,50.65,80351.6,0.0,0.97848,2e-05,3.35974]
[1777933013923,50.65,80343.76,0.0,0.97836,2e-05,3.37574]
[1777933014930,50.65,80343.26,0.0,0.97835,2e-05,3.37689]
[1777933018959,50.66,80335.16,0.0,0.97822,2e-05,3.39386]
[1777933019967,50.66,80334.03,0.0,0.9782,2e-05,3.39626]
[1777933022987,50.66,80319.07,0.0,0.97796,2e-05,3.4271]
[1777933023993,50.66,80313.43,0.0,0.97787,2e-05,3.43872]
[1777933026008,50.66,80303.66,0.0,0.97771,2e-05,3.45889]
[1777933027024,50.66,80294.6,0.0,0.97757,2e-05,3.47761]
[1777933028045,50.66,80289.99,0.0,0.97749,2e-05,3.48714]
[1777933031050,50.66,80290.0,0.0,0.97749,2e-05,3.48699]
[1777933033062,50.66,80281.32,0.0,0.97735,2e-05,3.50493]
[1777933034069,50.66,80281.25,0.0,0.97735,2e-05,3.505]
[1777933039105,50.66,80286.76,0.0,0.97744,2e-05,3.49318]
[1777933041119,50.66,80289.89,0.0,0.9775,2e-05,3.48659]
[1777933046153,50.66,80288.13,0.0,0.97747,2e-05,3.49004]
[1777933051189,50.65,80288.01,0.0,0.97748,2e-05,3.4876]
[1777933056225,50.65,80287.24,0.0,0.97747,2e-05,3.48901]
[1777933057230,50.65,80278.0,0.0,0.97732,2e-05,3.50819]
[1777933059025,50.65,80276.64,0.0,0.9773,2e-05,3.51088]
[1777933064280,50.65,80276.96,0.0,0.97731,2e-05,3.5098]
[1777933069315,50.65,80278.8,0.0,0.97734,2e-05,3.50551]
[1777933077371,50.65,80280.93,0.0,0.97738,2e-05,3.50034]
[1777933082406,50.65,80286.19,0.0,0.97747,2e-05,3.48895]
[1777933084420,50.65,80291.29,0.0,0.97756,2e-05,3.47822]
[1777933090462,50.64,80292.49,0.0,0.97758,2e-05,3.47532]
[1777933095496,50.64,80294.22,0.0,0.97761,2e-05,3.47142]
[1777933100532,50.64,80295.05,0.0,0.97763,2e-05,3.46929]
[1777933105567,50.64,80295.38,0.0,0.97763,2e-05,3.46826]
[1777933110602,50.64,80295.26,0.0,0.97763,2e-05,3.46814]
[1777933114630,50.64,80286.38,0.0,0.97751,2e-05,3.48372]
[1777933115637,50.64,80280.89,0.0,0.97742,2e-05,3.49501]
[1777933118657,50.64,80275.69,0.0,0.97734,2e-05,3.50548]
[1777933122686,50.63,80266.51,0.0,0.97719,2e-05,3.52416]
[1777933127721,50.63,80262.91,0.0,0.97714,2e-05,3.53096]
[1777933132756,50.63,80263.71,0.0,0.97716,2e-05,3.52857]
[1777933138801,50.63,80263.76,0.0,0.97716,2e-05,3.52765]
[1777933143834,50.62,80263.74,0.0,0.97717,2e-05,3.52703]
[1777933146856,50.62,80270.65,0.0,0.97729,2e-05,3.5122]
[1777933147864,50.62,80275.36,0.0,0.97736,2e-05,3.50228]
[1777933149882,50.62,80277.85,0.0,0.9774,2e-05,3.49693]
[1777933154916,50.62,80277.33,0.0,0.9774,2e-05,3.49762]
[1777933157937,50.62,80271.1,0.0,0.9773,2e-05,3.51036]
[1777933158945,50.62,80262.23,0.0,0.97716,2e-05,3.5288]
[1777933159953,50.62,80262.0,0.0,0.97715,2e-05,3.52915]
[1777933164986,50.61,80262.17,0.0,0.97716,2e-05,3.52815]
[1777933170022,50.61,80259.33,0.0,0.97712,2e-05,3.53349]
[1777933175056,50.61,80260.0,0.0,0.97715,2e-05,3.52898]
[1777933180091,50.61,80259.48,0.0,0.97714,2e-05,3.5295]
[1777933185126,50.61,80256.57,0.0,0.9771,2e-05,3.53501]
[1777933188149,50.6,80265.4,0.0,0.97725,2e-05,3.51615]
[1777933189156,50.6,80270.82,0.0,0.97734,2e-05,3.50475]
[1777933192181,50.6,80272.9,0.0,0.97737,2e-05,3.50021]
[1777933197216,50.6,80273.41,0.0,0.97738,2e-05,3.49883]
[1777933202251,50.6,80274.85,0.0,0.97741,2e-05,3.49552]
[1777933207286,50.6,80276.66,0.0,0.97744,2e-05,3.49146]
[1777933212321,50.6,80274.98,0.0,0.97742,2e-05,3.49462]
[1777933217356,50.6,80276.12,0.0,0.97744,2e-05,3.49192]
[1777933222391,50.6,80276.51,0.0,0.97745,2e-05,3.49077]
[1777933227426,50.6,80279.39,0.0,0.9775,2e-05,3.48448]
[1777933232460,50.59,80280.16,0.0,0.97753,2e-05,3.48012]
[1777933237496,50.59,80280.2,0.0,0.97753,2e-05,3.47977]
[1777933242531,50.59,80279.85,0.0,0.97753,2e-05,3.48023]
[1777933247566,50.59,80281.8,0.0,0.97756,2e-05,3.47592]
[1777933254617,50.59,80281.23,0.0,0.97755,2e-05,3.47674]
[1777933260660,50.59,80280.87,0.0,0.97755,2e-05,3.47717]
[1777933265696,50.59,80281.05,0.0,0.97755,2e-05,3.47652]
[1777933270732,50.59,80279.57,0.0,0.97753,2e-05,3.47926]
[1777933271739,50.59,80268.34,0.0,0.97735,2e-05,3.50251]
[1777933277781,50.58,80269.79,0.0,0.97738,2e-05,3.49892]
[1777933283823,50.58,80271.08,0.0,0.9774,2e-05,3.49572]
[1777933288861,50.58,80275.46,0.0,0.97748,2e-05,3.48625]
[1777933295908,50.58,80275.39,0.0,0.9775,2e-05,3.48346]
[1777933300943,50.58,80273.93,0.0,0.97747,2e-05,3.48618]
[1777933305977,50.58,80274.47,0.0,0.97749,2e-05,3.48473]
[1777933311012,50.58,80273.04,0.0,0.97746,2e-05,3.48739]
[1777933316046,50.57,80277.6,0.0,0.97754,2e-05,3.47759]
[1777933320075,50.57,80278.13,0.0,0.97755,2e-05,3.4763]
[1777933322089,50.57,80283.32,0.0,0.97764,2e-05,3.46546]
[1777933323095,50.57,80284.84,0.0,0.97766,2e-05,3.46229]
[1777933328132,50.57,80282.6,0.0,0.97763,2e-05,3.4668]
[1777933333166,50.57,80285.99,0.0,0.97768,2e-05,3.45971]
[1777933338201,50.57,80281.97,0.0,0.97762,2e-05,3.46798]
[1777933343236,50.57,80281.88,0.0,0.97762,2e-05,3.4681]
[1777933351292,50.57,80281.47,0.0,0.97762,2e-05,3.46639]
[1777933352300,50.57,80270.75,0.0,0.97745,2e-05,3.48863]
[1777933353307,50.57,80268.8,0.0,0.97742,2e-05,3.49264]
[1777933357336,50.57,80265.11,0.0,0.97736,2e-05,3.50012]
[1777933362374,50.57,80253.6,0.0,0.97717,2e-05,3.5239]
[1777933363381,50.57,80249.04,0.0,0.9771,2e-05,3.53338]
[1777933368413,50.57,80248.06,0.0,0.97709,2e-05,3.53494]
[1777933373448,50.57,80247.78,0.0,0.97709,2e-05,3.53504]
[1777933378483,50.56,80245.68,0.0,0.97706,2e-05,3.53897]
[1777933383518,50.56,80242.78,0.0,0.97701,2e-05,3.54459]
[1777933388555,50.56,80239.8,0.0,0.97697,2e-05,3.55039]
[1777933393590,50.56,80237.25,0.0,0.97693,2e-05,3.55526]
[1777933395603,50.56,80232.19,0.0,0.97684,2e-05,3.56574]
[1777933401455,50.56,80229.67,0.0,0.97681,2e-05,3.57034]
[1777933406684,50.55,80227.08,0.0,0.97677,2e-05,3.57517]
[1777933408699,50.55,80233.88,0.0,0.97689,2e-05,3.5605]
[1777933409707,50.55,80238.02,0.0,0.97696,2e-05,3.55165]
[1777933412727,50.55,80244.65,0.0,0.97708,2e-05,3.5349]
[1777933413733,50.55,80247.66,0.0,0.97713,2e-05,3.52852]
[1777933418768,50.55,80249.06,0.0,0.97716,2e-05,3.52533]
[1777933422797,50.55,80256.68,0.0,0.97728,2e-05,3.50919]
[1777933424811,50.55,80260.68,0.0,0.97735,2e-05,3.5008]
[1777933429846,50.55,80259.27,0.0,0.97733,2e-05,3.50361]
[1777933435887,50.55,80261.62,0.0,0.97737,2e-05,3.49857]
[1777933440922,50.55,80261.45,0.0,0.97737,2e-05,3.49878]
[1777933446964,50.55,80260.92,0.0,0.97736,2e-05,3.49968]
[1777933451999,50.55,80263.97,0.0,0.97741,2e-05,3.49319]
[1777933456028,50.55,80274.38,0.0,0.97758,2e-05,3.47146]
[1777933457034,50.55,80283.39,0.0,0.97772,2e-05,3.45286]
[1777933460058,50.55,80288.54,0.0,0.97781,2e-05,3.44238]
[1777933465090,50.55,80289.38,0.0,0.97782,2e-05,3.44088]
[1777933470125,50.55,80288.73,0.0,0.97781,2e-05,3.4424]
[1777933477174,50.55,80287.95,0.0,0.97781,2e-05,3.44172]
[1777933482209,50.55,80292.0,0.0,0.97787,2e-05,3.43354]
[1777933488251,50.55,80293.71,0.0,0.9779,2e-05,3.43024]
[1777933494293,50.55,80294.45,0.0,0.97791,2e-05,3.42893]
[1777933497315,50.55,80284.98,0.0,0.97775,2e-05,3.44852]
[1777933498321,50.55,80265.07,0.0,0.97743,2e-05,3.48978]
[1777933499328,50.55,80260.0,0.0,0.97735,2e-05,3.50028]
[1777933502349,50.55,80265.81,0.0,0.97745,2e-05,3.48791]
[1777933503355,50.55,80268.44,0.0,0.97749,2e-05,3.48239]
[1777933504364,50.55,80262.78,0.0,0.9774,2e-05,3.49412]
[1777933505370,50.55,80259.45,0.0,0.97734,2e-05,3.501]
[1777933510405,50.55,80261.69,0.0,0.97738,2e-05,3.49598]
[1777933515440,50.55,80263.38,0.0,0.97741,2e-05,3.49213]
[1777933520474,50.55,80261.4,0.0,0.97738,2e-05,3.49594]
[1777933522489,50.55,80266.49,0.0,0.97747,2e-05,3.48521]
[1777933523497,50.55,80268.39,0.0,0.9775,2e-05,3.48122]
[1777933528543,50.54,80271.35,0.0,0.97755,2e-05,3.4749]
[1777933533572,50.54,80277.66,0.0,0.97767,2e-05,3.45927]
[1777933538607,50.54,80276.35,0.0,0.97765,2e-05,3.46199]
[1777933544648,50.54,80276.39,0.0,0.97765,2e-05,3.46189]
[1777933549684,50.54,80277.49,0.0,0.97766,2e-05,3.45963]
[1777933554719,50.54,80277.4,0.0,0.97766,2e-05,3.45986]
[1777933558746,50.54,80282.73,0.0,0.97775,2e-05,3.44889]
[1777933563784,50.55,80283.28,0.0,0.97775,2e-05,3.44792]
[1777933568819,50.55,80283.03,0.0,0.97775,2e-05,3.44859]
[1777933573853,50.55,80279.65,0.0,0.97769,2e-05,3.45574]
[1777933578889,50.55,80287.79,0.0,0.97782,2e-05,3.43908]
[1777933583923,50.55,80284.21,0.0,0.97776,2e-05,3.44671]
[1777933591979,50.55,80282.12,0.0,0.97774,2e-05,3.44884]
[1777933599029,50.56,80282.14,0.0,0.97773,2e-05,3.45071]
[1777933604063,50.57,80281.86,0.0,0.9777,2e-05,3.45412]
[1777933610105,50.57,80284.19,0.0,0.97774,2e-05,3.44955]
[1777933615141,50.57,80283.57,0.0,0.97773,2e-05,3.45102]
[1777933616147,50.57,80275.3,0.0,0.97759,2e-05,3.46812]
[1777933617153,50.57,80269.58,0.0,0.9775,2e-05,3.47998]
[1777933621184,50.57,80260.02,0.0,0.97735,2e-05,3.49977]
[1777933623196,50.57,80254.5,0.0,0.97726,2e-05,3.51118]
[1777933628232,50.57,80252.19,0.0,0.97722,2e-05,3.51573]
[1777933633266,50.56,80249.3,0.0,0.97718,2e-05,3.5215]
[1777933638301,50.56,80250.33,0.0,0.97719,2e-05,3.51904]
[1777933644343,50.56,80245.82,0.0,0.97712,2e-05,3.52812]
[1777933647364,50.56,80235.53,0.0,0.97695,2e-05,3.54958]
[1777933650385,50.56,80233.02,0.0,0.97692,2e-05,3.55459]
[1777933655420,50.56,80244.17,0.0,0.97712,2e-05,3.52815]
[1777933656427,50.56,80248.13,0.0,0.97718,2e-05,3.51979]
[1777933661464,50.56,80250.63,0.0,0.97723,2e-05,3.51439]
[1777933666498,50.56,80252.17,0.0,0.97725,2e-05,3.511]
[1777933670526,50.56,80247.15,0.0,0.97717,2e-05,3.52134]
[1777933675562,50.56,80251.25,0.0,0.97724,2e-05,3.51251]
[1777933680596,50.56,80249.92,0.0,0.97722,2e-05,3.51511]
[1777933685631,50.55,80250.64,0.0,0.97723,2e-05,3.51341]
[1777933690666,50.55,80249.66,0.0,0.97722,2e-05,3.51526]
[1777933695701,50.55,80249.49,0.0,0.97722,2e-05,3.51541]
[1777933698722,50.55,80243.58,0.0,0.97712,2e-05,3.52768]
[1777933703757,50.55,80241.77,0.0,0.97709,2e-05,3.53116]
[1777933708792,50.55,80245.07,0.0,0.97715,2e-05,3.52396]
[1777933713828,50.55,80244.25,0.0,0.97715,2e-05,3.52294]
[1777933718862,50.55,80243.77,0.0,0.97715,2e-05,3.52374]
[1777933723897,50.55,80242.79,0.0,0.97713,2e-05,3.52559]
[1777933729939,50.55,80242.39,0.0,0.97713,2e-05,3.52618]
[1777933734974,50.55,80236.73,0.0,0.97704,2e-05,3.53787]
[1777933737994,50.55,80228.92,0.0,0.97691,2e-05,3.55416]
[1777933739002,50.55,80225.61,0.0,0.97685,2e-05,3.56107]
[1777933747061,50.54,80225.7,0.0,0.97686,2e-05,3.56008]
[1777933752096,50.54,80226.85,0.0,0.97689,2e-05,3.55715]
[1777933757131,50.54,80230.37,0.0,0.97695,2e-05,3.54926]
[1777933762167,50.54,80230.84,0.0,0.97696,2e-05,3.54783]
[1777933768211,50.54,80228.6,0.0,0.97693,2e-05,3.55194]
[1777933773244,50.53,80229.26,0.0,0.97696,2e-05,3.54757]
[1777933778278,50.53,80224.65,0.0,0.97688,2e-05,3.55684]
[1777933783313,50.53,80223.47,0.0,0.97687,2e-05,3.5588]
[1777933788349,50.53,80222.28,0.0,0.97685,2e-05,3.56079]
[1777933793383,50.53,80221.48,0.0,0.97684,2e-05,3.56196]
[1777933798418,50.52,80221.94,0.0,0.97685,2e-05,3.56045]
[1777933803453,50.52,80223.52,0.0,0.97688,2e-05,3.5566]
[1777933808488,50.52,80225.3,0.0,0.97692,2e-05,3.55237]
[1777933813525,50.52,80226.09,0.0,0.97693,2e-05,3.55027]
[1777933818560,50.52,80226.71,0.0,0.97695,2e-05,3.54852]
[1777933823595,50.52,80227.84,0.0,0.97697,2e-05,3.54573]
[1777933828630,50.51,80226.59,0.0,0.97695,2e-05,3.54797]
[1777933831651,50.51,80218.82,0.0,0.97684,2e-05,3.56162]
[1777933832658,50.51,80218.14,0.0,0.97683,2e-05,3.56295]
[1777933837694,50.51,80214.97,0.0,0.97678,2e-05,3.56906]
[1777933842728,50.51,80213.95,0.0,0.97677,2e-05,3.5706]
[1777933847763,50.51,80214.14,0.0,0.97678,2e-05,3.56957]
[1777933851791,50.5,80211.48,0.0,0.97674,2e-05,3.57468]
[1777933855819,50.5,80202.24,0.0,0.97659,2e-05,3.59377]
[1777933857835,50.5,80201.93,0.0,0.97658,2e-05,3.59406]
[1777933862868,50.5,80202.31,0.0,0.9766,2e-05,3.5923]
[1777933867903,50.49,80203.87,0.0,0.97663,2e-05,3.58802]
[1777933872939,50.49,80208.03,0.0,0.97671,2e-05,3.57825]
[1777933877974,50.49,80210.03,0.0,0.97675,2e-05,3.57309]
[1777933880995,50.49,80215.78,0.0,0.97685,2e-05,3.56033]
[1777933882003,50.48,80220.14,0.0,0.97692,2e-05,3.55094]
[1777933887037,50.48,80221.33,0.0,0.97695,2e-05,3.54766]
[1777933892074,50.48,80220.45,0.0,0.97696,2e-05,3.54626]
[1777933898116,50.48,80219.16,0.0,0.97694,2e-05,3.54809]
[1777933903151,50.48,80218.16,0.0,0.97692,2e-05,3.55051]
[1777933908185,50.47,80218.92,0.0,0.97694,2e-05,3.54812]
[1777933915061,50.47,80222.43,0.0,0.97701,2e-05,3.53965]
[1777933920270,50.47,80222.15,0.0,0.97701,2e-05,3.5395]
[1777933925310,50.47,80194.32,0.0,0.97655,2e-05,3.59783]
[1777933926312,50.46,80189.21,0.0,0.97647,2e-05,3.60772]
[1777933931347,50.46,80196.99,0.0,0.97661,2e-05,3.58978]
[1777933932354,50.46,80197.5,0.0,0.97662,2e-05,3.58847]
[1777933937393,50.45,80199.88,0.0,0.97667,2e-05,3.58232]
[1777933941418,50.45,80200.93,0.0,0.97669,2e-05,3.57914]
[1777933946454,50.45,80202.05,0.0,0.97672,2e-05,3.57587]
[1777933951490,50.44,80201.64,0.0,0.97674,2e-05,3.57332]
[1777933956523,50.44,80202.07,0.0,0.97675,2e-05,3.57152]
[1777933961559,50.44,80195.69,0.0,0.97665,2e-05,3.5842]
[1777933966592,50.43,80195.27,0.0,0.97665,2e-05,3.58413]
[1777933971628,50.43,80196.18,0.0,0.97667,2e-05,3.58123]
[1777933976663,50.43,80198.01,0.0,0.97671,2e-05,3.57641]
[1777933982705,50.42,80198.86,0.0,0.97673,2e-05,3.57351]
[1777933984719,50.42,80186.33,0.0,0.97652,2e-05,3.59988]
[1777933985726,50.42,80182.74,0.0,0.97647,2e-05,3.60735]
[1777933990762,50.41,80178.53,0.0,0.9764,2e-05,3.61521]
[1777933995799,50.41,80175.72,0.0,0.97636,2e-05,3.62003]
[1777934000831,50.41,80173.24,0.0,0.97633,2e-05,3.62416]
[1777934005866,50.4,80171.27,0.0,0.97631,2e-05,3.6272]
[1777934010901,50.4,80170.43,0.0,0.9763,2e-05,3.62782]
[1777934015937,50.39,80166.37,0.0,0.97626,2e-05,3.63287]
[1777934018959,50.39,80159.85,0.0,0.97615,2e-05,3.64623]
[1777934023994,50.39,80159.81,0.0,0.97616,2e-05,3.64508]
[1777934029032,50.38,80157.27,0.0,0.97613,2e-05,3.64937]
[1777934035902,50.38,80154.65,0.0,0.97609,2e-05,3.65337]
[1777934042126,50.37,80150.65,0.0,0.97604,2e-05,3.66061]
[1777934045146,50.37,80156.12,0.0,0.97614,2e-05,3.64805]
[1777934049174,50.37,80149.89,0.0,0.97604,2e-05,3.66069]
[1777934054208,50.36,80153.96,0.0,0.97611,2e-05,3.65076]
[1777934056223,50.36,80147.87,0.0,0.97601,2e-05,3.66352]
[1777934057231,50.36,80147.06,0.0,0.976,2e-05,3.66504]
[1777934059244,50.36,80152.71,0.0,0.9761,2e-05,3.65229]
[1777934060251,50.36,80155.22,0.0,0.97615,2e-05,3.64663]
[1777934066118,50.35,80153.25,0.0,0.97612,2e-05,3.64965]
[1777934071329,50.35,80150.37,0.0,0.9761,2e-05,3.65227]
[1777934073343,50.35,80165.67,0.0,0.97636,2e-05,3.61882]
[1777934074350,50.35,80170.46,0.0,0.97645,2e-05,3.60838]
[1777934079386,50.34,80168.65,0.0,0.97642,2e-05,3.61162]
[1777934080392,50.34,80167.06,0.0,0.97639,2e-05,3.61488]
[1777934083420,50.34,80148.76,0.0,0.97608,2e-05,3.65391]
[1777934084426,50.34,80142.39,0.0,0.97598,2e-05,3.66751]
[1777934086260,50.34,80141.54,0.0,0.97596,2e-05,3.66883]
[1777934087446,50.34,80116.32,0.0,0.97553,2e-05,3.72372]
[1777934088455,50.34,80111.29,0.0,0.97544,2e-05,3.73444]
[1777934089462,50.33,80097.51,0.0,0.9752,2e-05,3.76452]
[1777934090468,50.33,80094.67,0.0,0.97515,2e-05,3.77038]
[1777934091475,50.33,80100.15,0.0,0.97525,2e-05,3.75779]
[1777934093489,50.33,80102.4,0.0,0.9753,2e-05,3.75196]
[1777934095503,50.33,80107.6,0.0,0.9754,2e-05,3.73965]
[1777934100538,50.32,80114.22,0.0,0.97553,2e-05,3.72313]
[1777934105573,50.31,80114.19,0.0,0.97554,2e-05,3.72132]
[1777934110609,50.3,80108.26,0.0,0.97546,2e-05,3.73208]
[1777934113629,50.3,80114.69,0.0,0.97558,2e-05,3.71678]
[1777934118665,50.29,80118.78,0.0,0.97567,2e-05,3.70604]
[1777934124707,50.29,80117.55,0.0,0.97566,2e-05,3.70665]
[1777934129742,50.28,80119.05,0.0,0.9757,2e-05,3.70165]
[1777934130749,50.28,80126.31,0.0,0.97583,2e-05,3.68545]
[1777934131758,50.28,80132.57,0.0,0.97596,2e-05,3.66893]
[1777934136792,50.27,80135.32,0.0,0.97602,2e-05,3.66153]
[1777934141827,50.27,80136.09,0.0,0.97604,2e-05,3.65845]
[1777934146862,50.26,80136.99,0.0,0.97607,2e-05,3.6551]
[1777934151898,50.26,80139.02,0.0,0.97611,2e-05,3.64933]
[1777934152904,50.26,80145.72,0.0,0.97623,2e-05,3.63454]
[1777934153918,50.26,80146.44,0.0,0.97624,2e-05,3.63274]
[1777934158953,50.25,80145.76,0.0,0.97624,2e-05,3.63301]
[1777934162987,50.25,80129.49,0.0,0.97597,2e-05,3.66735]
[1777934163988,50.25,80125.19,0.0,0.9759,2e-05,3.67643]
[1777934169022,50.24,80125.15,0.0,0.97591,2e-05,3.67493]
[1777934174058,50.24,80126.08,0.0,0.97594,2e-05,3.67132]
[1777934179095,50.23,80131.78,0.0,0.97605,2e-05,3.65737]
[1777934186142,50.22,80135.38,0.0,0.97612,2e-05,3.64759]
[1777934191177,50.22,80135.5,0.0,0.97615,2e-05,3.64341]
[1777934197218,50.21,80134.75,0.0,0.97615,2e-05,3.64341]
[1777934203262,50.21,80133.85,0.0,0.97615,2e-05,3.64373]
[1777934206285,50.2,80128.37,0.0,0.97606,2e-05,3.65482]
[1777934207290,50.2,80121.88,0.0,0.97595,2e-05,3.66867]
[1777934208297,50.2,80118.92,0.0,0.9759,2e-05,3.67482]
[1777934213332,50.2,80112.05,0.0,0.97579,2e-05,3.68821]
[1777934217361,50.19,80118.73,0.0,0.97592,2e-05,3.67226]
[1777934218368,50.19,80120.79,0.0,0.97596,2e-05,3.66746]
[1777934223404,50.18,80118.42,0.0,0.97593,2e-05,3.67117]
[1777934227433,50.18,80113.0,0.0,0.97584,2e-05,3.68186]
[1777934229447,50.18,80108.22,0.0,0.97577,2e-05,3.69172]
[1777934234480,50.17,80106.41,0.0,0.97575,2e-05,3.69415]
[1777934237316,50.17,80091.08,0.0,0.97548,2e-05,3.72694]
[1777934239516,50.17,80087.56,0.0,0.97543,2e-05,3.73401]
[1777934240522,50.17,80082.38,0.0,0.97534,2e-05,3.74512]
[1777934242539,50.16,80082.21,0.0,0.97534,2e-05,3.74472]
[1777934247573,50.16,80080.02,0.0,0.97532,2e-05,3.74765]
[1777934249585,50.15,80086.5,0.0,0.97544,2e-05,3.73253]
[1777934254621,50.15,80086.76,0.0,0.97547,2e-05,3.72755]
[1777934259655,50.14,80084.71,0.0,0.97545,2e-05,3.73031]
[1777934265698,50.13,80080.86,0.0,0.9754,2e-05,3.73665]
[1777934270739,50.13,80094.03,0.0,0.97565,2e-05,3.70572]
[1777934271741,50.13,80095.59,0.0,0.97568,2e-05,3.70197]
[1777934276776,50.12,80091.34,0.0,0.97562,2e-05,3.70955]
[1777934277783,50.12,80084.75,0.0,0.9755,2e-05,3.72376]
[1777934282819,50.11,80087.55,0.0,0.97556,2e-05,3.71592]
[1777934287854,50.11,80082.76,0.0,0.97549,2e-05,3.72485]
[1777934292889,50.1,80086.78,0.0,0.97558,2e-05,3.71436]
[1777934298931,50.09,80085.14,0.0,0.97556,2e-05,3.71608]
[1777934303966,50.09,80085.29,0.0,0.97558,2e-05,3.71415]
[1777934309001,50.08,80088.24,0.0,0.97564,2e-05,3.70609]
[1777934312027,50.08,80097.61,0.0,0.97583,2e-05,3.68205]
[1777934317058,50.08,80103.2,0.0,0.97594,2e-05,3.66854]
[1777934318065,50.07,80112.7,0.0,0.9761,2e-05,3.64756]
[1777934319071,50.07,80115.73,0.0,0.97616,2e-05,3.64076]
[1777934323100,50.07,80106.93,0.0,0.97601,2e-05,3.65913]
[1777934325114,50.07,80107.87,0.0,0.97603,2e-05,3.65661]
[1777934330149,50.06,80108.3,0.0,0.97605,2e-05,3.65446]
[1777934335185,50.06,80112.1,0.0,0.97612,2e-05,3.64499]
[1777934340220,50.06,80113.8,0.0,0.97616,2e-05,3.64008]
[1777934345255,50.05,80114.94,0.0,0.97619,2e-05,3.63641]
[1777934350290,50.05,80116.46,0.0,0.97623,2e-05,3.63191]
[1777934355325,50.04,80117.88,0.0,0.97626,2e-05,3.62765]
[1777934360363,50.04,80118.08,0.0,0.97627,2e-05,3.62603]
[1777934365398,50.03,80119.64,0.0,0.97631,2e-05,3.62149]
[1777934370436,50.03,80119.62,0.0,0.97632,2e-05,3.62037]
[1777934375469,50.03,80118.4,0.0,0.97632,2e-05,3.6193]
[1777934380504,50.02,80120.18,0.0,0.97636,2e-05,3.61431]
[1777934385539,50.02,80121.09,0.0,0.97639,2e-05,3.61122]
[1777934390574,50.01,80121.55,0.0,0.9764,2e-05,3.60912]
[1777934396615,50.01,80123.86,0.0,0.97645,2e-05,3.60286]
[1777934401650,50.01,80124.1,0.0,0.97646,2e-05,3.60131]
[1777934408507,50.0,80123.5,0.0,0.97646,2e-05,3.60117]
[1777934413735,50.0,80123.46,0.0,0.97647,2e-05,3.60025]
[1777934418769,49.99,80121.82,0.0,0.97645,2e-05,3.60276]
[1777934423807,49.99,80120.32,0.0,0.97643,2e-05,3.60496]
[1777934428843,49.99,80120.65,0.0,0.97645,2e-05,3.60319]
[1777934433877,49.98,80121.45,0.0,0.97649,2e-05,3.59789]
[1777934438913,49.98,80124.02,0.0,0.97654,2e-05,3.59135]
[1777934439920,49.98,80118.76,0.0,0.97645,2e-05,3.60253]
[1777934440943,49.98,80109.34,0.0,0.97629,2e-05,3.6225]
[1777934443968,49.97,80103.42,0.0,0.97619,2e-05,3.63466]
[1777934449002,49.97,80100.46,0.0,0.97615,2e-05,3.64014]
[1777934454037,49.97,80098.47,0.0,0.97613,2e-05,3.64308]
[1777934459072,49.96,80096.32,0.0,0.9761,2e-05,3.64661]
[1777934464107,49.96,80092.84,0.0,0.97605,2e-05,3.65302]
[1777934474177,49.95,80089.46,0.0,0.97601,2e-05,3.65802]
[1777934475184,49.95,80081.82,0.0,0.97587,2e-05,3.67452]
[1777934480219,49.94,80078.65,0.0,0.97583,2e-05,3.68024]
[1777934485257,49.94,80076.33,0.0,0.9758,2e-05,3.68409]
[1777934487270,49.94,80088.57,0.0,0.97602,2e-05,3.65673]
[1777934488276,49.94,80090.72,0.0,0.97605,2e-05,3.65181]
[1777934493311,49.93,80092.33,0.0,0.97611,2e-05,3.64472]
[1777934498346,49.93,80092.01,0.0,0.97611,2e-05,3.64441]
[1777934501367,49.93,80102.83,0.0,0.9763,2e-05,3.62022]
[1777934502375,49.93,80104.38,0.0,0.97633,2e-05,3.61669]
[1777934506404,49.92,80111.82,0.0,0.97646,2e-05,3.59995]
[1777934511437,49.92,80113.99,0.0,0.9765,2e-05,3.59459]
[1777934516472,49.92,80116.94,0.0,0.97656,2e-05,3.58753]
[1777934523521,49.92,80119.93,0.0,0.97662,2e-05,3.58013]
[1777934528555,49.91,80125.43,0.0,0.97672,2e-05,3.56763]
[1777934534602,49.91,80129.57,0.0,0.97679,2e-05,3.55799]
[1777934544671,49.91,80130.72,0.0,0.97682,2e-05,3.55436]
[1777934550715,49.9,80133.32,0.0,0.97687,2e-05,3.54806]
[1777934556760,49.9,80130.44,0.0,0.97684,2e-05,3.55102]
[1777934558769,49.9,80122.91,0.0,0.97672,2e-05,3.56695]
[1777934559776,49.9,80122.21,0.0,0.97671,2e-05,3.5683]
[1777934564813,49.9,80118.82,0.0,0.97666,2e-05,3.57485]
[1777934569848,49.89,80114.47,0.0,0.97659,2e-05,3.58346]
[1777934574880,49.89,80113.24,0.0,0.97657,2e-05,3.58533]
[1777934579916,49.89,80108.55,0.0,0.9765,2e-05,3.59472]
[1777934584950,49.89,80105.13,0.0,0.97644,2e-05,3.60133]
[1777934589987,49.88,80103.05,0.0,0.97642,2e-05,3.60503]
[1777934595021,49.88,80101.98,0.0,0.9764,2e-05,3.60657]
[1777934597035,49.88,80109.5,0.0,0.97653,2e-05,3.58999]
[1777934602071,49.88,80108.92,0.0,0.97653,2e-05,3.59058]
[1777934607104,49.87,80110.46,0.0,0.97656,2e-05,3.58647]
[1777934612143,49.87,80108.72,0.0,0.97655,2e-05,3.58704]
[1777934615161,49.87,80102.13,0.0,0.97644,2e-05,3.6009]
[1777934620196,49.87,80098.33,0.0,0.97638,2e-05,3.60838]
[1777934625231,49.87,80098.15,0.0,0.97639,2e-05,3.60802]
[1777934634294,49.86,80097.59,0.0,0.97639,2e-05,3.60795]
[1777934639329,49.86,80097.17,0.0,0.97638,2e-05,3.60819]
[1777934644364,49.86,80093.89,0.0,0.97633,2e-05,3.61461]
[1777934649399,49.85,80095.06,0.0,0.97636,2e-05,3.61135]
[1777934658462,49.85,80095.48,0.0,0.97638,2e-05,3.6092]
[1777934664504,49.85,80094.8,0.0,0.97637,2e-05,3.60985]
[1777934669539,49.84,80091.98,0.0,0.97633,2e-05,3.61527]
[1777934673566,49.84,80083.94,0.0,0.97621,2e-05,3.62965]
[1777934674574,49.84,80079.82,0.0,0.97614,2e-05,3.63849]
[1777934675581,49.84,80074.76,0.0,0.97605,2e-05,3.64939]
[1777934680618,49.84,80073.06,0.0,0.97603,2e-05,3.65216]
[1777934685651,49.83,80069.9,0.0,0.97598,2e-05,3.65812]
[1777934690691,49.83,80066.17,0.0,0.97592,2e-05,3.66531]
[1777934695722,49.83,80065.52,0.0,0.97592,2e-05,3.66568]
[1777934700756,49.82,80065.1,0.0,0.97592,2e-05,3.66553]
[1777934706798,49.82,80064.94,0.0,0.97593,2e-05,3.66456]
[1777934711832,49.81,80063.8,0.0,0.97592,2e-05,3.66595]
[1777934716868,49.81,80049.67,0.0,0.97568,2e-05,3.696]
[1777934717875,49.81,80052.69,0.0,0.97573,2e-05,3.68904]
[1777934720896,49.81,80055.53,0.0,0.97579,2e-05,3.68197]
[1777934725930,49.8,80057.74,0.0,0.97584,2e-05,3.67582]
[1777934730967,49.8,80058.42,0.0,0.97586,2e-05,3.67306]
[1777934736005,49.79,80059.25,0.0,0.9759,2e-05,3.66742]
[1777934741036,49.79,80059.16,0.0,0.97591,2e-05,3.6664]
[1777934746073,49.79,80059.37,0.0,0.97592,2e-05,3.66526]
[1777934748088,49.79,80069.2,0.0,0.97609,2e-05,3.64426]
[1777934749096,49.79,80071.67,0.0,0.97613,2e-05,3.63864]
[1777934752115,49.78,80076.92,0.0,0.97623,2e-05,3.62658]
[1777934754129,49.78,80082.25,0.0,0.97632,2e-05,3.61462]
[1777934757150,49.78,80083.99,0.0,0.97635,2e-05,3.6104]
[1777934763192,49.78,80084.88,0.0,0.97638,2e-05,3.60766]
[1777934768227,49.78,80083.44,0.0,0.97636,2e-05,3.61014]
[1777934773262,49.77,80082.53,0.0,0.97635,2e-05,3.61136]
[1777934778297,49.77,80083.19,0.0,0.97636,2e-05,3.6093]
[1777934783332,49.77,80090.42,0.0,0.97649,2e-05,3.59304]
[1777934785346,49.77,80098.96,0.0,0.97664,2e-05,3.57439]
[1777934788367,49.77,80104.62,0.0,0.97674,2e-05,3.56199]
[1777934793402,49.77,80103.72,0.0,0.97674,2e-05,3.56108]
[1777934798437,49.77,80105.21,0.0,0.97677,2e-05,3.55754]
[1777934803473,49.76,80104.15,0.0,0.97675,2e-05,3.55952]
[1777934808508,49.76,80104.19,0.0,0.97676,2e-05,3.55914]
[1777934814551,49.76,80103.65,0.0,0.97675,2e-05,3.55995]
[1777934819587,49.76,80101.7,0.0,0.97672,2e-05,3.56385]
[1777934824621,49.76,80102.27,0.0,0.97673,2e-05,3.56233]
[1777934829656,49.76,80101.93,0.0,0.97673,2e-05,3.56276]
[1777934835699,49.76,80101.58,0.0,0.97672,2e-05,3.56317]
[1777934840733,49.76,80100.89,0.0,0.97671,2e-05,3.56437]
[1777934845768,49.76,80101.08,0.0,0.97672,2e-05,3.56367]
[1777934850804,49.76,80101.08,0.0,0.97672,2e-05,3.56338]
[1777934856845,49.75,80100.68,0.0,0.97673,2e-05,3.56138]
[1777934861880,49.75,80099.22,0.0,0.97671,2e-05,3.56425]
[1777934866915,49.75,80100.13,0.0,0.97673,2e-05,3.562]
[1777934868949,49.75,80105.95,0.0,0.97683,2e-05,3.54937]
[1777934873964,49.75,80110.54,0.0,0.97691,2e-05,3.53936]
[1777934876985,49.75,80116.23,0.0,0.977,2e-05,3.52709]
[1777934878999,49.75,80122.8,0.0,0.97712,2e-05,3.51306]
[1777934884035,49.75,80126.21,0.0,0.97717,2e-05,3.5059]
[1777934889070,49.75,80128.51,0.0,0.97721,2e-05,3.50114]
[1777934893099,49.75,80134.07,0.0,0.9773,2e-05,3.48948]
[1777934898134,49.75,80133.03,0.0,0.97728,2e-05,3.49194]
[1777934903169,49.75,80133.05,0.0,0.97728,2e-05,3.4921]
[1777934908204,49.75,80132.12,0.0,0.97726,2e-05,3.49425]
[1777934913241,49.76,80133.13,0.0,0.97729,2e-05,3.48979]
[1777934918274,49.76,80134.54,0.0,0.97732,2e-05,3.48704]
[1777934920288,49.76,80140.57,0.0,0.97742,2e-05,3.47438]
[1777934924318,49.76,80145.95,0.0,0.9775,2e-05,3.46331]
[1777934929352,49.76,80149.49,0.0,0.97756,2e-05,3.45633]
[1777934934387,49.76,80148.58,0.0,0.97754,2e-05,3.45881]
[1777934940429,49.76,80147.22,0.0,0.97751,2e-05,3.46234]
[1777934945464,49.77,80143.43,0.0,0.97744,2e-05,3.47094]
[1777934950500,49.77,80142.46,0.0,0.97742,2e-05,3.47344]
[1777934955535,49.77,80140.31,0.0,0.97738,2e-05,3.47841]
[1777934960571,49.77,80149.41,0.0,0.97753,2e-05,3.45959]
[1777934965605,49.77,80146.44,0.0,0.97748,2e-05,3.46635]
[1777934970643,49.77,80146.68,0.0,0.97748,2e-05,3.46635]
[1777934975675,49.78,80144.47,0.0,0.97745,2e-05,3.46903]
[1777934981717,49.78,80144.27,0.0,0.97745,2e-05,3.47005]
[1777934986752,49.78,80146.21,0.0,0.97747,2e-05,3.46646]
[1777934989773,49.78,80156.43,0.0,0.97764,2e-05,3.44524]
[1777934990780,49.78,80155.69,0.0,0.97763,2e-05,3.44694]
[1777934995816,49.78,80153.21,0.0,0.97758,2e-05,3.45289]
[1777934997829,49.79,80149.97,0.0,0.97753,2e-05,3.45999]
[1777935002864,49.79,80153.72,0.0,0.97758,2e-05,3.45279]
[1777935007899,49.79,80153.36,0.0,0.97757,2e-05,3.45428]
[1777935009918,49.79,80143.82,0.0,0.97741,2e-05,3.47471]
[1777935010921,49.79,80143.44,0.0,0.9774,2e-05,3.47563]
[1777935015956,49.79,80141.58,0.0,0.97737,2e-05,3.48013]
[1777935016963,49.79,80134.05,0.0,0.97724,2e-05,3.49621]
[1777935017970,49.8,80132.43,0.0,0.97721,2e-05,3.49974]
[1777935023004,49.8,80132.95,0.0,0.97722,2e-05,3.49899]
[1777935025021,49.8,80141.29,0.0,0.97736,2e-05,3.48142]
[1777935026030,49.8,80143.8,0.0,0.9774,2e-05,3.4762]
[1777935031065,49.8,80143.8,0.0,0.97741,2e-05,3.47421]
[1777935037107,49.8,80145.39,0.0,0.97743,2e-05,3.47146]
[1777935042143,49.8,80139.75,0.0,0.97733,2e-05,3.48388]
[1777935047179,49.8,80140.22,0.0,0.97734,2e-05,3.48326]
[1777935051206,49.81,80134.97,0.0,0.97725,2e-05,3.4947]
[1777935052215,49.81,80133.15,0.0,0.97722,2e-05,3.49862]
[1777935057248,49.81,80135.43,0.0,0.97725,2e-05,3.49401]
[1777935062283,49.81,80136.12,0.0,0.97726,2e-05,3.49278]
[1777935063290,49.81,80123.31,0.0,0.97705,2e-05,3.52011]
[1777935064297,49.81,80123.06,0.0,0.97704,2e-05,3.52064]
[1777935070340,49.81,80125.25,0.0,0.97708,2e-05,3.51595]
[1777935075374,49.81,80129.73,0.0,0.97716,2e-05,3.50642]
[1777935081416,49.81,80132.11,0.0,0.9772,2e-05,3.5014]
[1777935089472,49.81,80133.74,0.0,0.97722,2e-05,3.498]
[1777935094507,49.81,80134.87,0.0,0.97726,2e-05,3.49316]
[1777935099542,49.81,80136.3,0.0,0.97728,2e-05,3.49022]
[1777935104577,49.81,80135.17,0.0,0.97726,2e-05,3.4927]
[1777935106592,49.81,80126.85,0.0,0.97712,2e-05,3.51044]
[1777935107599,49.81,80125.65,0.0,0.9771,2e-05,3.51296]
[1777935109617,49.81,80118.4,0.0,0.97698,2e-05,3.52838]
[1777935114652,49.81,80116.53,0.0,0.97695,2e-05,3.53214]
[1777935123715,49.81,80113.19,0.0,0.9769,2e-05,3.53882]
[1777935130766,49.8,80112.73,0.0,0.97689,2e-05,3.53938]
[1777935134794,49.8,80102.83,0.0,0.97673,2e-05,3.56039]
[1777935136808,49.8,80097.71,0.0,0.97664,2e-05,3.57122]
[1777935141843,49.8,80097.73,0.0,0.97664,2e-05,3.57063]
[1777935147885,49.8,80096.31,0.0,0.97662,2e-05,3.57304]
[1777935152920,49.8,80094.28,0.0,0.97661,2e-05,3.57435]
[1777935157954,49.79,80092.77,0.0,0.97659,2e-05,3.5771]
[1777935162990,49.8,80091.11,0.0,0.97655,2e-05,3.5818]
[1777935168025,49.8,80089.58,0.0,0.97653,2e-05,3.58458]
[1777935173060,49.79,80087.27,0.0,0.97649,2e-05,3.58907]
[1777935178097,49.79,80087.1,0.0,0.97649,2e-05,3.5889]
[1777935183130,49.79,80089.47,0.0,0.97654,2e-05,3.58323]
[1777935188167,49.79,80093.38,0.0,0.97661,2e-05,3.57429]
[1777935189174,49.79,80084.36,0.0,0.97646,2e-05,3.59374]
[1777935190183,49.79,80079.81,0.0,0.97638,2e-05,3.60351]
[1777935192195,49.79,80087.94,0.0,0.97652,2e-05,3.58557]
[1777935193203,49.79,80094.75,0.0,0.97664,2e-05,3.57073]
[1777935194214,49.79,80097.13,0.0,0.97668,2e-05,3.56551]
[1777935199244,49.79,80096.18,0.0,0.97667,2e-05,3.56716]
[1777935204278,49.78,80094.95,0.0,0.97665,2e-05,3.56946]
[1777935209315,49.78,80088.99,0.0,0.97655,2e-05,3.58197]
[1777935211328,49.78,80085.39,0.0,0.9765,2e-05,3.58702]
[1777935216363,49.78,80085.03,0.0,0.9765,2e-05,3.58727]
[1777935221398,49.78,80084.67,0.0,0.9765,2e-05,3.58753]
[1777935226434,49.78,80084.58,0.0,0.9765,2e-05,3.5872]
[1777935231469,49.77,80083.16,0.0,0.97648,2e-05,3.58975]
[1777935236504,49.77,80080.94,0.0,0.97645,2e-05,3.59405]
[1777935241539,49.77,80082.81,0.0,0.97648,2e-05,3.58949]
[1777935247593,49.77,80080.55,0.0,0.97645,2e-05,3.59381]
[1777935249594,49.77,80070.95,0.0,0.97628,2e-05,3.61452]
[1777935250603,49.77,80068.97,0.0,0.97625,2e-05,3.6187]
[1777935254487,49.77,80066.45,0.0,0.97621,2e-05,3.62415]
[1777935259665,49.76,80067.57,0.0,0.97623,2e-05,3.6209]
[1777935264700,49.76,80069.8,0.0,0.97628,2e-05,3.61522]
[1777935269736,49.77,80070.18,0.0,0.97627,2e-05,3.61574]
[1777935272757,49.77,80063.24,0.0,0.97617,2e-05,3.6289]
[1777935277793,49.76,80063.88,0.0,0.97619,2e-05,3.62633]
[1777935282826,49.76,80064.43,0.0,0.9762,2e-05,3.62416]
[1777935285847,49.76,80059.22,0.0,0.97611,2e-05,3.63607]
[1777935287861,49.76,80039.22,0.0,0.97575,2e-05,3.68045]
[1777935288868,49.77,80034.97,0.0,0.97567,2e-05,3.69037]
[1777935292900,49.77,80042.5,0.0,0.9758,2e-05,3.67471]
[1777935297931,49.77,80044.37,0.0,0.97582,2e-05,3.67192]
[1777935302966,49.78,80047.36,0.0,0.97586,2e-05,3.66669]
[1777935308001,49.78,80049.32,0.0,0.97589,2e-05,3.66373]
[1777935313036,49.79,80051.04,0.0,0.97591,2e-05,3.66129]
[1777935318073,49.79,80052.64,0.0,0.97593,2e-05,3.65912]
[1777935323106,49.8,80060.01,0.0,0.97604,2e-05,3.64425]
[1777935324113,49.8,80061.84,0.0,0.97607,2e-05,3.64053]
[1777935329148,49.79,80056.43,0.0,0.97599,2e-05,3.65117]
[1777935334182,49.79,80053.04,0.0,0.97596,2e-05,3.65478]
[1777935338211,49.79,80048.81,0.0,0.97589,2e-05,3.66301]
[1777935341232,49.79,80058.23,0.0,0.97606,2e-05,3.64206]
[1777935343247,49.78,80059.45,0.0,0.97608,2e-05,3.63892]
[1777935348281,49.78,80056.53,0.0,0.97604,2e-05,3.64418]
[1777935353316,49.78,80059.06,0.0,0.97609,2e-05,3.63749]
[1777935358352,49.77,80057.29,0.0,0.97607,2e-05,3.64024]
[1777935363386,49.77,80057.35,0.0,0.97608,2e-05,3.63897]
[1777935371442,49.76,80057.55,0.0,0.9761,2e-05,3.63672]
[1777935376477,49.76,80057.88,0.0,0.97611,2e-05,3.63487]
[1777935380507,49.75,80064.78,0.0,0.97624,2e-05,3.61886]
[1777935381512,49.75,80068.56,0.0,0.97631,2e-05,3.61041]
[1777935385541,49.75,80073.51,0.0,0.9764,2e-05,3.5989]
[1777935390575,49.75,80074.31,0.0,0.97642,2e-05,3.59634]
[1777935395610,49.74,80061.58,0.0,0.97622,2e-05,3.62071]
[1777935396618,49.74,80057.26,0.0,0.97615,2e-05,3.62995]
[1777935399637,49.74,80052.92,0.0,0.97607,2e-05,3.63984]
[1777935403666,49.75,80058.27,0.0,0.97616,2e-05,3.62823]
[1777935405680,49.74,80059.57,0.0,0.97619,2e-05,3.62494]
[1777935410715,49.74,80059.61,0.0,0.9762,2e-05,3.62379]
[1777935415750,49.74,80060.0,0.0,0.97621,2e-05,3.62193]
[1777935420785,49.73,80060.25,0.0,0.97622,2e-05,3.62039]
[1777935426833,49.73,80059.99,0.0,0.97623,2e-05,3.61982]
[1777935431865,49.73,80060.18,0.0,0.97624,2e-05,3.61849]
[1777935437905,49.72,80060.72,0.0,0.97626,2e-05,3.61623]
[1777935442941,49.72,80060.08,0.0,0.97625,2e-05,3.61656]
[1777935447976,49.71,80061.95,0.0,0.97629,2e-05,3.61161]
[1777935453011,49.72,80061.59,0.0,0.9763,2e-05,3.61009]
[1777935458046,49.72,80061.22,0.0,0.97628,2e-05,3.6128]
[1777935463081,49.73,80056.11,0.0,0.97617,2e-05,3.62583]
[1777935468116,49.73,80053.12,0.0,0.97612,2e-05,3.63247]
[1777935473151,49.73,80055.46,0.0,0.97617,2e-05,3.62637]
[1777935478186,49.72,80056.09,0.0,0.97619,2e-05,3.62403]
[1777935483220,49.72,80052.37,0.0,0.97613,2e-05,3.63122]
[1777935488257,49.72,80049.13,0.0,0.97608,2e-05,3.63726]
[1777935489262,49.72,80031.19,0.0,0.97576,2e-05,3.67714]
[1777935490270,49.72,80028.54,0.0,0.97571,2e-05,3.68326]
[1777935495305,49.72,80027.54,0.0,0.97569,2e-05,3.68668]
[1777935500340,49.73,80032.08,0.0,0.97576,2e-05,3.67785]
[1777935505375,49.73,80031.72,0.0,0.97574,2e-05,3.67989]
[1777935510410,49.73,80032.48,0.0,0.97575,2e-05,3.67946]
[1777935513431,49.74,80042.65,0.0,0.97594,2e-05,3.65518]
[1777935515445,49.74,80043.07,0.0,0.97594,2e-05,3.65429]
[1777935517460,49.74,80048.31,0.0,0.97604,2e-05,3.64227]
[1777935521486,49.73,80054.38,0.0,0.97615,2e-05,3.62856]
[1777935523501,49.73,80059.55,0.0,0.97624,2e-05,3.61683]
[1777935525515,49.73,80061.53,0.0,0.97628,2e-05,3.61213]
[1777935529543,49.73,80067.56,0.0,0.97639,2e-05,3.59829]
[1777935534582,49.73,80068.61,0.0,0.97641,2e-05,3.59521]
[1777935539616,49.72,80070.69,0.0,0.97646,2e-05,3.58989]
[1777935544651,49.72,80064.38,0.0,0.97635,2e-05,3.60286]
[1777935545658,49.72,80060.63,0.0,0.97629,2e-05,3.61086]
[1777935548679,49.72,80058.05,0.0,0.97624,2e-05,3.61698]
[1777935553715,49.73,80057.83,0.0,0.97622,2e-05,3.61915]
[1777935558749,49.73,80058.28,0.0,0.97622,2e-05,3.61984]
[1777935563784,49.74,80058.52,0.0,0.97621,2e-05,3.621]
[1777935569830,49.75,80060.82,0.0,0.97623,2e-05,3.618]
[1777935574863,49.75,80059.55,0.0,0.97621,2e-05,3.61992]
[1777935579899,49.76,80060.35,0.0,0.97621,2e-05,3.61988]
[1777935584935,49.77,80061.86,0.0,0.97623,2e-05,3.61829]
[1777935586948,49.77,80051.98,0.0,0.97605,2e-05,3.6406]
[1777935587958,49.77,80050.22,0.0,0.97602,2e-05,3.64477]
[1777935592990,49.77,80048.73,0.0,0.97598,2e-05,3.64899]
[1777935598028,49.78,80046.19,0.0,0.97593,2e-05,3.65601]
[1777935601116,49.77,80040.97,0.0,0.97584,2e-05,3.6667]
[1777935603080,49.77,80022.3,0.0,0.97551,2e-05,3.70752]
[1777935604083,49.77,80019.66,0.0,0.97547,2e-05,3.71305]
[1777935609118,49.77,80022.23,0.0,0.97551,2e-05,3.70837]
[1777935614156,49.78,80020.73,0.0,0.97547,2e-05,3.71296]
[1777935619188,49.78,80019.76,0.0,0.97544,2e-05,3.71617]
[1777935624223,49.79,80020.88,0.0,0.97546,2e-05,3.71475]
[1777935630265,49.79,80019.94,0.0,0.97543,2e-05,3.71813]
[1777935635300,49.8,80018.06,0.0,0.9754,2e-05,3.72078]
[1777935640335,49.8,80016.41,0.0,0.97537,2e-05,3.72551]
[1777935642350,49.8,80001.91,0.0,0.9751,2e-05,3.75836]
[1777935643359,49.8,79994.2,0.0,0.97496,2e-05,3.77584]
[1777935648392,49.8,79993.46,0.0,0.97494,2e-05,3.7781]
[1777935650406,49.8,79998.82,0.0,0.97504,2e-05,3.76627]
[1777935655441,49.81,79998.18,0.0,0.97502,2e-05,3.76831]
[1777935660476,49.81,79998.55,0.0,0.97502,2e-05,3.76802]
[1777935662490,49.81,79986.29,0.0,0.9748,2e-05,3.7959]
[1777935663498,49.81,79980.51,0.0,0.97469,2e-05,3.80906]
[1777935664507,49.81,79976.94,0.0,0.97463,2e-05,3.8172]
[1777935667526,49.81,79972.81,0.0,0.97455,2e-05,3.82664]
[1777935672561,49.81,79971.54,0.0,0.97453,2e-05,3.82955]
[1777935676589,49.81,79946.31,0.0,0.97406,2e-05,3.88734]
[1777935677596,49.81,79943.56,0.0,0.974,2e-05,3.89357]
[1777935682632,49.81,79942.99,0.0,0.974,2e-05,3.89431]
[1777935683638,49.81,79936.82,0.0,0.97388,2e-05,3.90843]
[1777935684645,49.81,79930.62,0.0,0.97377,2e-05,3.92265]
[1777935685652,49.8,79928.78,0.0,0.97373,2e-05,3.92674]
[1777935686659,49.8,79934.56,0.0,0.97385,2e-05,3.91316]
[1777935687667,49.8,79936.07,0.0,0.97387,2e-05,3.9095]
[1777935692703,49.8,79929.8,0.0,0.97378,2e-05,3.92061]
[1777935695725,49.8,79926.79,0.0,0.97373,2e-05,3.92709]
[1777935701764,49.8,79925.27,0.0,0.97371,2e-05,3.92959]
[1777935706799,49.79,79923.71,0.0,0.97368,2e-05,3.93236]
[1777935711834,49.79,79921.47,0.0,0.97365,2e-05,3.93668]
[1777935714855,49.79,79926.96,0.0,0.97376,2e-05,3.92342]
[1777935718884,49.79,79935.38,0.0,0.97392,2e-05,3.90332]
[1777935719889,49.79,79941.73,0.0,0.97404,2e-05,3.88853]
[1777935720897,49.79,79945.73,0.0,0.97412,2e-05,3.87922]
[1777935725933,49.78,79942.28,0.0,0.97405,2e-05,3.88677]
[1777935727945,49.78,79942.68,0.0,0.97406,2e-05,3.88563]
[1777935731974,49.78,79936.58,0.0,0.97395,2e-05,3.89927]
[1777935733989,49.78,79936.32,0.0,0.97395,2e-05,3.8996]
[1777935738016,49.78,79925.5,0.0,0.97375,2e-05,3.92408]
[1777935739023,49.78,79925.46,0.0,0.97375,2e-05,3.92399]
[1777935742046,49.78,79920.38,0.0,0.97366,2e-05,3.93524]
[1777935746073,49.77,79915.36,0.0,0.97357,2e-05,3.94614]
[1777935751108,49.77,79919.46,0.0,0.97367,2e-05,3.9329]
[1777935756143,49.77,79920.07,0.0,0.97369,2e-05,3.93061]
[1777935758032,49.77,79925.21,0.0,0.97379,2e-05,3.91834]
[1777935761179,49.76,79939.1,0.0,0.97406,2e-05,3.88577]
[1777935762188,49.76,79943.79,0.0,0.97415,2e-05,3.87488]
[1777935768102,49.76,79946.91,0.0,0.97421,2e-05,3.86725]
[1777935773264,49.76,79946.3,0.0,0.9742,2e-05,3.86829]
[1777935774270,49.76,79951.82,0.0,0.9743,2e-05,3.85554]
[1777935776286,49.76,79953.61,0.0,0.97434,2e-05,3.85128]
[1777935781324,49.76,79956.86,0.0,0.9744,2e-05,3.84359]
[1777935782328,49.76,79951.73,0.0,0.9743,2e-05,3.85527]
[1777935787362,49.76,79956.57,0.0,0.9744,2e-05,3.84388]
[1777935792396,49.76,79956.27,0.0,0.97439,2e-05,3.84431]
[1777935797432,49.76,79955.22,0.0,0.97438,2e-05,3.84643]
[1777935802467,49.76,79955.78,0.0,0.97439,2e-05,3.84488]
[1777935807502,49.75,79956.58,0.0,0.97441,2e-05,3.84279]
[1777935812537,49.75,79952.26,0.0,0.97434,2e-05,3.84975]
[1777935817572,49.75,79952.24,0.0,0.97435,2e-05,3.84948]
[1777935822607,49.75,79952.89,0.0,0.97436,2e-05,3.84769]
[1777935827650,49.75,79950.4,0.0,0.97432,2e-05,3.85307]
[1777935828657,49.75,79943.56,0.0,0.97419,2e-05,3.86871]
[1777935829664,49.75,79933.9,0.0,0.97401,2e-05,3.89087]
[1777935830671,49.75,79927.42,0.0,0.97389,2e-05,3.90573]
[1777935831678,49.75,79926.41,0.0,0.97387,2e-05,3.90792]
[1777935836713,49.75,79922.1,0.0,0.97379,2e-05,3.91714]
[1777935841748,49.74,79920.22,0.0,0.97376,2e-05,3.92075]
[1777935846783,49.74,79916.13,0.0,0.97369,2e-05,3.92947]
[1777935851824,49.74,79914.25,0.0,0.97366,2e-05,3.93306]
[1777935856855,49.74,79916.42,0.0,0.97371,2e-05,3.92725]
[1777935862899,49.73,79917.53,0.0,0.97374,2e-05,3.92379]
[1777935867934,49.73,79918.11,0.0,0.97376,2e-05,3.92173]
[1777935872969,49.73,79920.54,0.0,0.97383,2e-05,3.91268]
[1777935878004,49.72,79917.92,0.0,0.97378,2e-05,3.9181]
[1777935880030,49.72,79923.81,0.0,0.97389,2e-05,3.90415]
[1777935881027,49.72,79926.92,0.0,0.97395,2e-05,3.89684]
[1777935886062,49.72,79928.16,0.0,0.97398,2e-05,3.89346]
[1777935891098,49.72,79929.65,0.0,0.97401,2e-05,3.88955]
[1777935897143,49.72,79929.61,0.0,0.97402,2e-05,3.88911]
[1777935899154,49.72,79922.71,0.0,0.97389,2e-05,3.90491]
[1777935900161,49.72,79920.57,0.0,0.97385,2e-05,3.90976]
[1777935905200,49.72,79919.46,0.0,0.97383,2e-05,3.91171]
[1777935910237,49.71,79921.93,0.0,0.97388,2e-05,3.90538]
[1777935915273,49.71,79922.07,0.0,0.97389,2e-05,3.90449]
[1777935920309,49.71,79922.27,0.0,0.9739,2e-05,3.90348]
[1777935925343,49.71,79916.08,0.0,0.97379,2e-05,3.91724]
[1777935930377,49.71,79915.52,0.0,0.97378,2e-05,3.91792]
[1777935935413,49.7,79916.06,0.0,0.97381,2e-05,3.91339]
[1777935942483,49.7,79915.71,0.0,0.97381,2e-05,3.91324]
[1777935947521,49.7,79919.4,0.0,0.97389,2e-05,3.90409]
[1777935952558,49.7,79919.94,0.0,0.9739,2e-05,3.90234]
[1777935957591,49.69,79918.98,0.0,0.97389,2e-05,3.90402]
[1777935962626,49.69,79919.16,0.0,0.9739,2e-05,3.90309]
[1777935968668,49.69,79919.47,0.0,0.97391,2e-05,3.90175]
[1777935973703,49.69,79921.69,0.0,0.97395,2e-05,3.89612]
[1777935978738,49.69,79918.81,0.0,0.9739,2e-05,3.90233]
[1777935983772,49.69,79921.68,0.0,0.97396,2e-05,3.89519]
[1777935986794,49.68,79916.24,0.0,0.97386,2e-05,3.90751]
[1777935991829,49.68,79916.48,0.0,0.97389,2e-05,3.90372]
[1777935996864,49.68,79916.77,0.0,0.9739,2e-05,3.90252]
[1777936001898,49.68,79912.11,0.0,0.97381,2e-05,3.9128]
[1777936006934,49.68,79910.45,0.0,0.97378,2e-05,3.9161]
[1777936011971,49.67,79908.88,0.0,0.97376,2e-05,3.9192]
[1777936017006,49.67,79907.53,0.0,0.97374,2e-05,3.9218]
[1777936019023,49.67,79902.37,0.0,0.97364,2e-05,3.9336]
[1777936022042,49.67,79901.76,0.0,0.97363,2e-05,3.93463]
[1777936023050,49.67,79907.44,0.0,0.97374,2e-05,3.92126]
[1777936025063,49.67,79909.67,0.0,0.97379,2e-05,3.91585]
[1777936030103,49.67,79909.29,0.0,0.97378,2e-05,3.91617]
[1777936033119,49.67,79915.97,0.0,0.97391,2e-05,3.90033]
[1777936034128,49.67,79921.14,0.0,0.97401,2e-05,3.88826]
[1777936039162,49.67,79920.95,0.0,0.97401,2e-05,3.88835]
[1777936044196,49.66,79920.98,0.0,0.97401,2e-05,3.88794]
[1777936049231,49.66,79919.61,0.0,0.97399,2e-05,3.89075]
[1777936054266,49.66,79916.32,0.0,0.97395,2e-05,3.8953]
[1777936055273,49.66,79907.97,0.0,0.97379,2e-05,3.91459]
[1777936056280,49.66,79906.81,0.0,0.97377,2e-05,3.91716]
[1777936061316,49.66,79908.51,0.0,0.97381,2e-05,3.91257]
[1777936067357,49.66,79910.27,0.0,0.97385,2e-05,3.90772]
[1777936070378,49.65,79917.32,0.0,0.97398,2e-05,3.891]
[1777936072392,49.65,79924.59,0.0,0.97412,2e-05,3.874]
[1777936073400,49.65,79932.71,0.0,0.97428,2e-05,3.85522]
[1777936074407,49.65,79934.38,0.0,0.97431,2e-05,3.85135]
[1777936079441,49.65,79935.16,0.0,0.97432,2e-05,3.84941]
[1777936084477,49.65,79936.32,0.0,0.97435,2e-05,3.84659]
[1777936086490,49.65,79947.86,0.0,0.97456,2e-05,3.8201]
[1777936087497,49.65,79947.17,0.0,0.97455,2e-05,3.82168]
[1777936092531,49.65,79943.6,0.0,0.97448,2e-05,3.82981]
[1777936097568,49.65,79944.54,0.0,0.9745,2e-05,3.82757]
[1777936100430,49.65,79938.75,0.0,0.97439,2e-05,3.84073]
[1777936105624,49.65,79938.82,0.0,0.9744,2e-05,3.84033]
[1777936110659,49.65,79937.81,0.0,0.97438,2e-05,3.84248]
[1777936114687,49.65,79930.31,0.0,0.97426,2e-05,3.85688]
[1777936116701,49.65,79924.49,0.0,0.97415,2e-05,3.87016]
[1777936117710,49.65,79917.83,0.0,0.97402,2e-05,3.88545]
[1777936125764,49.65,79914.29,0.0,0.97396,2e-05,3.89274]
[1777936130800,49.64,79915.08,0.0,0.97398,2e-05,3.89037]
[1777936136842,49.64,79915.33,0.0,0.97399,2e-05,3.88915]
[1777936141878,49.64,79916.2,0.0,0.97401,2e-05,3.88661]
[1777936146912,49.64,79916.86,0.0,0.97403,2e-05,3.88457]
[1777936152954,49.64,79918.12,0.0,0.97406,2e-05,3.88107]
[1777936158996,49.63,79917.61,0.0,0.97405,2e-05,3.88167]
[1777936163026,49.63,79912.22,0.0,0.97395,2e-05,3.89374]
[1777936168058,49.63,79908.68,0.0,0.97389,2e-05,3.90134]
[1777936172090,49.63,79895.86,0.0,0.97367,2e-05,3.928]
[1777936173095,49.63,79889.65,0.0,0.97355,2e-05,3.94235]
[1777936174102,49.63,79888.22,0.0,0.97353,2e-05,3.9455]
[1777936179138,49.62,79886.92,0.0,0.97351,2e-05,3.94754]
[1777936184172,49.62,79885.35,0.0,0.97349,2e-05,3.95017]
[1777936188205,49.62,79880.34,0.0,0.9734,2e-05,3.96106]
[1777936191225,49.62,79890.77,0.0,0.9736,2e-05,3.93598]
[1777936196259,49.61,79890.99,0.0,0.97362,2e-05,3.93456]
[1777936201294,49.61,79892.43,0.0,0.97365,2e-05,3.9303]
[1777936204315,49.61,79887.72,0.0,0.97356,2e-05,3.94075]
[1777936209349,49.6,79889.1,0.0,0.9736,2e-05,3.93655]
[1777936214385,49.6,79890.43,0.0,0.97363,2e-05,3.93245]
[1777936219420,49.6,79890.86,0.0,0.97365,2e-05,3.93046]
[1777936226469,49.59,79892.54,0.0,0.97369,2e-05,3.92514]
[1777936231508,49.59,79894.03,0.0,0.97374,2e-05,3.91798]
[1777936236539,49.59,79894.33,0.0,0.97376,2e-05,3.9163]
[1777936242590,49.58,79895.75,0.0,0.97379,2e-05,3.9118]
[1777936247622,49.58,79900.3,0.0,0.97389,2e-05,3.90029]
[1777936250643,49.58,79906.81,0.0,0.97402,2e-05,3.88466]
[1777936255678,49.57,79908.78,0.0,0.97406,2e-05,3.87939]
[1777936261555,49.57,79907.31,0.0,0.97404,2e-05,3.88212]
[1777936267762,49.57,79906.04,0.0,0.97402,2e-05,3.88442]
[1777936271624,49.57,79891.34,0.0,0.97374,2e-05,3.91817]
[1777936272797,49.57,79892.27,0.0,0.97376,2e-05,3.91584]
[1777936273804,49.57,79884.3,0.0,0.97361,2e-05,3.93431]
[1777936274811,49.57,79885.48,0.0,0.97363,2e-05,3.93137]
[1777936279845,49.56,79887.55,0.0,0.97368,2e-05,3.92544]
[1777936284884,49.56,79888.33,0.0,0.9737,2e-05,3.9227]
[1777936289919,49.56,79888.22,0.0,0.97371,2e-05,3.92202]
[1777936294954,49.55,79888.55,0.0,0.97374,2e-05,3.91755]
[1777936299988,49.55,79891.78,0.0,0.97381,2e-05,3.90906]
[1777936305026,49.55,79895.3,0.0,0.97389,2e-05,3.89995]
[1777936310061,49.54,79897.03,0.0,0.97392,2e-05,3.89507]
[1777936315100,49.54,79898.33,0.0,0.97396,2e-05,3.89121]
[1777936320157,49.54,79898.68,0.0,0.97397,2e-05,3.88957]
[1777936322170,49.54,79909.44,0.0,0.97418,2e-05,3.86432]
[1777936324185,49.54,79910.85,0.0,0.9742,2e-05,3.86083]
[1777936329219,49.53,79903.82,0.0,0.97408,2e-05,3.87651]
[1777936331234,49.53,79901.15,0.0,0.97403,2e-05,3.88243]
[1777936336268,49.53,79900.8,0.0,0.97403,2e-05,3.88256]
[1777936341303,49.53,79901.66,0.0,0.97405,2e-05,3.87988]
[1777936346338,49.53,79906.26,0.0,0.97414,2e-05,3.86855]
[1777936351378,49.52,79906.14,0.0,0.97416,2e-05,3.86556]
[1777936356414,49.52,79905.42,0.0,0.97415,2e-05,3.86669]
[1777936361448,49.52,79905.7,0.0,0.97416,2e-05,3.8656]
[1777936366483,49.52,79908.54,0.0,0.97422,2e-05,3.85866]
[1777936371517,49.52,79906.78,0.0,0.97419,2e-05,3.86241]
[1777936378567,49.52,79906.08,0.0,0.97418,2e-05,3.86361]
[1777936381588,49.52,79911.7,0.0,0.97428,2e-05,3.85051]
[1777936386623,49.52,79909.68,0.0,0.97425,2e-05,3.85503]
[1777936391658,49.51,79913.81,0.0,0.97432,2e-05,3.84537]
[1777936392665,49.51,79913.77,0.0,0.97432,2e-05,3.84546]
[1777936397702,49.51,79912.46,0.0,0.9743,2e-05,3.84848]
[1777936402742,49.51,79896.04,0.0,0.97399,2e-05,3.88646]
[1777936403744,49.51,79886.33,0.0,0.9738,2e-05,3.90899]
[1777936404751,49.51,79885.51,0.0,0.97379,2e-05,3.91081]
[1777936409786,49.51,79886.0,0.0,0.9738,2e-05,3.90916]
[1777936414821,49.51,79882.01,0.0,0.97375,2e-05,3.91532]
[1777936419856,49.51,79883.83,0.0,0.97379,2e-05,3.91058]
[1777936425898,49.51,79885.32,0.0,0.97382,2e-05,3.90658]
[1777936432753,49.51,79885.95,0.0,0.97384,2e-05,3.90454]
[1777936437982,49.5,79884.18,0.0,0.97381,2e-05,3.90816]
[1777936444025,49.5,79883.05,0.0,0.97379,2e-05,3.91032]
[1777936449059,49.5,79883.01,0.0,0.97379,2e-05,3.91003]
[1777936454094,49.5,79884.73,0.0,0.97383,2e-05,3.90564]
[1777936459129,49.5,79888.22,0.0,0.97389,2e-05,3.89724]
[1777936464163,49.5,79887.36,0.0,0.97388,2e-05,3.89898]
[1777936469201,49.5,79887.17,0.0,0.97388,2e-05,3.89917]
[1777936474234,49.5,79887.08,0.0,0.9739,2e-05,3.89645]
[1777936479269,49.49,79885.17,0.0,0.97386,2e-05,3.90061]
[1777936484303,49.49,79884.7,0.0,0.97386,2e-05,3.90143]
[1777936489339,49.49,79885.28,0.0,0.97387,2e-05,3.89979]
[1777936494373,49.49,79884.63,0.0,0.97386,2e-05,3.90105]
[1777936498402,49.49,79892.34,0.0,0.97401,2e-05,3.88291]
[1777936502432,49.49,79897.98,0.0,0.97411,2e-05,3.86974]
[1777936503436,49.49,79891.94,0.0,0.974,2e-05,3.88374]
[1777936504444,49.49,79890.38,0.0,0.97397,2e-05,3.88732]
[1777936510535,49.49,79891.14,0.0,0.97399,2e-05,3.88531]
[1777936515571,49.49,79890.42,0.0,0.97397,2e-05,3.88677]
[1777936520607,49.49,79889.77,0.0,0.97396,2e-05,3.88804]
[1777936525640,49.49,79886.89,0.0,0.97391,2e-05,3.89449]
[1777936531682,49.49,79886.17,0.0,0.97392,2e-05,3.89313]
[1777936533696,49.49,79880.98,0.0,0.97382,2e-05,3.90511]
[1777936535710,49.49,79878.77,0.0,0.97378,2e-05,3.91011]
[1777936540745,49.48,79879.68,0.0,0.9738,2e-05,3.90757]
[1777936545781,49.48,79882.3,0.0,0.97385,2e-05,3.90104]
[1777936547795,49.48,79887.39,0.0,0.97395,2e-05,3.88904]
[1777936552830,49.48,79889.11,0.0,0.97399,2e-05,3.8847]
[1777936557865,49.48,79887.95,0.0,0.97397,2e-05,3.88703]
[1777936562900,49.48,79884.8,0.0,0.97391,2e-05,3.89399]
[1777936567938,49.48,79875.23,0.0,0.97373,2e-05,3.9159]
[1777936569949,49.48,79874.31,0.0,0.97372,2e-05,3.91781]
[1777936575992,49.47,79874.83,0.0,0.97373,2e-05,3.91586]
[1777936581027,49.47,79874.6,0.0,0.97373,2e-05,3.91581]
[1777936586063,49.47,79876.14,0.0,0.97377,2e-05,3.9116]
[1777936591102,49.47,79878.53,0.0,0.97383,2e-05,3.90264]
[1777936596132,49.47,79879.69,0.0,0.97386,2e-05,3.89941]
[1777936601168,49.46,79880.31,0.0,0.97388,2e-05,3.89744]
[1777936606202,49.46,79880.62,0.0,0.97389,2e-05,3.8962]
[1777936611237,49.46,79879.88,0.0,0.97388,2e-05,3.89739]
[1777936616274,49.46,79882.89,0.0,0.97394,2e-05,3.88987]
[1777936621307,49.46,79882.62,0.0,0.97394,2e-05,3.89]
[1777936626343,49.45,79882.94,0.0,0.97395,2e-05,3.88878]
[1777936632385,49.45,79882.27,0.0,0.97394,2e-05,3.88975]
[1777936633392,49.45,79894.19,0.0,0.97417,2e-05,3.86202]
[1777936638426,49.45,79897.69,0.0,0.97423,2e-05,3.85372]
[1777936643461,49.45,79901.77,0.0,0.97431,2e-05,3.8441]
[1777936648495,49.45,79900.56,0.0,0.97429,2e-05,3.84677]
[1777936653530,49.45,79901.05,0.0,0.97432,2e-05,3.84283]
[1777936659573,49.45,79899.98,0.0,0.9743,2e-05,3.84518]
[1777936663603,49.45,79882.86,0.0,0.97397,2e-05,3.88476]
[1777936664608,49.45,79879.46,0.0,0.97391,2e-05,3.89259]
[1777936669643,49.45,79883.15,0.0,0.97398,2e-05,3.88348]
[1777936674679,49.45,79885.47,0.0,0.97403,2e-05,3.87757]
[1777936679714,49.44,79887.74,0.0,0.97408,2e-05,3.87178]
[1777936686763,49.44,79889.7,0.0,0.97412,2e-05,3.86653]
[1777936691799,49.44,79892.17,0.0,0.97417,2e-05,3.86032]
[1777936696834,49.44,79887.24,0.0,0.97408,2e-05,3.87126]
[1777936701868,49.44,79885.6,0.0,0.97406,2e-05,3.87445]
[1777936706905,49.43,79883.81,0.0,0.97403,2e-05,3.87799]
[1777936711940,49.43,79881.96,0.0,0.97402,2e-05,3.87896]
[1777936718988,49.43,79880.59,0.0,0.974,2e-05,3.88123]
[1777936724025,49.43,79878.97,0.0,0.97397,2e-05,3.88434]
[1777936730068,49.42,79877.98,0.0,0.97396,2e-05,3.88583]
[1777936732079,49.42,79867.38,0.0,0.97376,2e-05,3.91028]
[1777936733086,49.42,79867.78,0.0,0.97377,2e-05,3.90917]
[1777936739128,49.42,79870.41,0.0,0.97383,2e-05,3.90198]
[1777936740136,49.42,79878.81,0.0,0.97399,2e-05,3.88223]
[1777936741143,49.42,79880.65,0.0,0.97402,2e-05,3.87782]
[1777936746178,49.41,79875.63,0.0,0.97393,2e-05,3.88883]
[1777936751214,49.41,79872.92,0.0,0.97389,2e-05,3.89441]
[1777936755008,49.41,79864.81,0.0,0.97374,2e-05,3.91275]
[1777936757260,49.41,79863.72,0.0,0.97372,2e-05,3.91494]
[1777936762295,49.41,79863.82,0.0,0.97373,2e-05,3.91358]
[1777936767331,49.4,79863.48,0.0,0.97373,2e-05,3.91343]
[1777936769345,49.4,79867.92,0.0,0.97382,2e-05,3.90269]
[1777936771361,49.4,79879.22,0.0,0.97405,2e-05,3.8734]
[1777936776405,49.4,79878.6,0.0,0.97405,2e-05,3.87427]
[1777936779424,49.4,79873.19,0.0,0.97395,2e-05,3.88648]
[1777936785217,49.39,79874.04,0.0,0.97397,2e-05,3.88384]
[1777936790502,49.39,79877.84,0.0,0.97405,2e-05,3.87427]
[1777936795537,49.39,79893.68,0.0,0.97435,2e-05,3.83705]
[1777936796543,49.39,79905.56,0.0,0.97457,2e-05,3.8097]
[1777936797551,49.39,79914.95,0.0,0.97475,2e-05,3.78823]
[1777936801578,49.39,79905.51,0.0,0.97457,2e-05,3.81]
[1777936802585,49.39,79899.47,0.0,0.97446,2e-05,3.82388]
[1777936805606,49.39,79894.17,0.0,0.97436,2e-05,3.83604]
[1777936810641,49.39,79892.05,0.0,0.97432,2e-05,3.84085]
[1777936816683,49.39,79892.13,0.0,0.97432,2e-05,3.84056]
[1777936821719,49.39,79892.95,0.0,0.97434,2e-05,3.83861]
[1777936830781,49.39,79893.48,0.0,0.97435,2e-05,3.83735]
[1777936838838,49.39,79893.1,0.0,0.97436,2e-05,3.83554]
[1777936843872,49.39,79893.43,0.0,0.97436,2e-05,3.83477]
[1777936849913,49.39,79894.17,0.0,0.97438,2e-05,3.83307]
[1777936855956,49.39,79892.67,0.0,0.97435,2e-05,3.83654]
[1777936860992,49.39,79892.85,0.0,0.97435,2e-05,3.83613]
[1777936866026,49.39,79893.51,0.0,0.97437,2e-05,3.83463]
[1777936871062,49.39,79893.35,0.0,0.97436,2e-05,3.83503]
[1777936876100,49.39,79892.64,0.0,0.97435,2e-05,3.83671]
[1777936881134,49.39,79892.76,0.0,0.97435,2e-05,3.83647]
[1777936888182,49.39,79893.14,0.0,0.97436,2e-05,3.83563]
[1777936894224,49.39,79893.76,0.0,0.97439,2e-05,3.83157]
[1777936899259,49.39,79893.76,0.0,0.97439,2e-05,3.83159]
[1777936904294,49.39,79893.36,0.0,0.97438,2e-05,3.83253]
[1777936909331,49.39,79892.9,0.0,0.97437,2e-05,3.83362]
[1777936914367,49.39,79891.03,0.0,0.97433,2e-05,3.83795]
[1777936919404,49.39,79890.64,0.0,0.97433,2e-05,3.83886]
[1777936922422,49.39,79895.81,0.0,0.97442,2e-05,3.82695]
[1777936923431,49.39,79890.32,0.0,0.97432,2e-05,3.83964]
[1777936925439,49.39,79887.13,0.0,0.97426,2e-05,3.84701]
[1777936930476,49.39,79886.73,0.0,0.97425,2e-05,3.84793]
[1777936936280,49.39,79885.43,0.0,0.97423,2e-05,3.85096]
[1777936942561,49.39,79884.79,0.0,0.97421,2e-05,3.85251]
[1777936948604,49.39,79884.09,0.0,0.9742,2e-05,3.85421]
[1777936950618,49.39,79878.81,0.0,0.9741,2e-05,3.86645]
[1777936954647,49.39,79873.01,0.0,0.97401,2e-05,3.87719]
[1777936959697,49.39,79871.99,0.0,0.97399,2e-05,3.8794]
[1777936964718,49.39,79874.5,0.0,0.97404,2e-05,3.87338]
[1777936969752,49.39,79875.78,0.0,0.97407,2e-05,3.87023]
[1777936972776,49.39,79869.79,0.0,0.97395,2e-05,3.88402]
[1777936977811,49.39,79871.0,0.0,0.97398,2e-05,3.88091]
[1777936982847,49.39,79871.99,0.0,0.974,2e-05,3.87831]
[1777936988888,49.45,79873.4,0.0,0.97387,2e-05,3.89392]
[1777936994929,49.46,79875.05,0.0,0.97388,2e-05,3.89337]
[1777936999965,49.47,79875.48,0.0,0.97387,2e-05,3.89506]
[1777937002985,49.48,79870.06,0.0,0.97374,2e-05,3.91078]
[1777937008022,49.5,79870.72,0.0,0.97371,2e-05,3.91421]
[1777937013056,49.52,79871.2,0.0,0.9737,2e-05,3.91534]
[1777937018091,49.53,79872.61,0.0,0.97368,2e-05,3.91696]
[1777937023127,49.55,79873.21,0.0,0.97366,2e-05,3.9204]
[1777937028162,49.57,79874.74,0.0,0.97365,2e-05,3.92161]
[1777937031183,49.58,79880.1,0.0,0.97373,2e-05,3.91196]
[1777937036217,49.59,79880.94,0.0,0.9737,2e-05,3.9148]
[1777937041252,49.61,79879.01,0.0,0.97363,2e-05,3.92404]
[1777937046288,49.63,79878.06,0.0,0.97357,2e-05,3.93093]
[1777937047295,49.63,79871.08,0.0,0.97343,2e-05,3.9482]
[1777937048302,49.63,79869.45,0.0,0.97339,2e-05,3.95292]
[1777937054344,49.68,79870.27,0.0,0.9733,2e-05,3.96411]
[1777937059382,49.69,79875.23,0.0,0.97336,2e-05,3.9568]
[1777937064414,49.71,79875.21,0.0,0.97333,2e-05,3.96125]
[1777937070518,49.72,79875.02,0.0,0.97328,2e-05,3.96692]
[1777937075553,49.74,79875.28,0.0,0.97327,2e-05,3.96792]
[1777937080589,49.75,79868.76,0.0,0.97311,2e-05,3.98753]
[1777937085629,49.77,79870.83,0.0,0.97312,2e-05,3.9868]
[1777937089659,49.81,79864.17,0.0,0.9729,2e-05,4.01375]
[1777937094690,49.87,79863.68,0.0,0.97274,2e-05,4.03264]
[1777937100734,49.88,79863.08,0.0,0.97269,2e-05,4.03856]
[1777937105767,49.9,79862.0,0.0,0.97264,2e-05,4.04482]
[1777937110802,49.91,79861.45,0.0,0.9726,2e-05,4.04975]
[1777937117541,49.92,79862.0,0.0,0.97258,2e-05,4.05275]
[1777937127611,49.95,79863.03,0.0,0.97254,2e-05,4.05741]
[1777937132957,49.96,79862.46,0.0,0.97251,2e-05,4.06022]
[1777937134970,49.97,79868.97,0.0,0.97263,2e-05,4.04616]
[1777937140013,49.98,79870.19,0.0,0.97263,2e-05,4.04684]
[1777937145046,49.99,79870.95,0.0,0.97261,2e-05,4.04855]
[1777937150081,50.0,79871.36,0.0,0.97259,2e-05,4.05107]
[1777937155115,50.01,79872.29,0.0,0.97258,2e-05,4.05232]
[1777937161158,50.03,79873.38,0.0,0.97257,2e-05,4.05385]
[1777937166194,50.04,79877.03,0.0,0.97261,2e-05,4.0486]
[1777937171229,50.05,79877.46,0.0,0.97259,2e-05,4.05098]
[1777937176264,50.06,79878.93,0.0,0.9726,2e-05,4.05082]
[1777937181303,50.07,79883.19,0.0,0.97265,2e-05,4.04399]
[1777937182306,50.08,79890.49,0.0,0.97279,2e-05,4.02739]
[1777937183313,50.1,79895.7,0.0,0.97284,2e-05,4.02179]
[1777937185327,50.1,79896.97,0.0,0.97285,2e-05,4.02017]
[1777937190362,50.12,79896.94,0.0,0.97282,2e-05,4.02365]
[1777937195396,50.13,79896.82,0.0,0.97281,2e-05,4.02463]
[1777937198102,50.13,79902.11,0.0,0.9729,2e-05,4.01428]
[1777937203454,50.15,79902.3,0.0,0.97287,2e-05,4.01739]
[1777937207481,50.16,79910.75,0.0,0.97301,2e-05,4.00042]
[1777937209496,50.16,79911.55,0.0,0.97302,2e-05,4.00004]
[1777937214530,50.17,79906.57,0.0,0.97289,2e-05,4.01543]
[1777937219565,50.19,79903.53,0.0,0.9728,2e-05,4.0262]
[1777937224602,50.2,79901.73,0.0,0.97274,2e-05,4.03403]
[1777937229637,50.21,79896.95,0.0,0.97262,2e-05,4.04885]
[1777937238383,50.23,79896.51,0.0,0.97256,2e-05,4.05611]
[1777937243735,50.24,79894.65,0.0,0.97249,2e-05,4.06391]
[1777937248770,50.26,79893.34,0.0,0.97244,2e-05,4.07039]
[1777937253805,50.27,79891.11,0.0,0.97238,2e-05,4.0769]
[1777937258839,50.28,79890.52,0.0,0.97234,2e-05,4.08158]
[1777937263875,50.29,79889.56,0.0,0.9723,2e-05,4.08711]
[1777937268910,50.3,79890.95,0.0,0.9723,2e-05,4.08706]
[1777937273945,50.31,79890.35,0.0,0.97226,2e-05,4.09107]
[1777937274952,50.32,79899.69,0.0,0.97244,2e-05,4.07026]
[1777937279987,50.33,79897.86,0.0,0.97237,2e-05,4.07798]
[1777937285023,50.34,79896.11,0.0,0.97231,2e-05,4.08549]
[1777937290059,50.35,79895.32,0.0,0.97227,2e-05,4.09068]
[1777937296100,50.36,79895.65,0.0,0.97224,2e-05,4.09385]
[1777937298804,50.37,79902.38,0.0,0.97237,2e-05,4.07921]
[1777937299121,50.37,79902.97,0.0,0.97237,2e-05,4.07849]
[1777937300131,50.37,79913.87,0.0,0.97258,2e-05,4.05343]
[1777937301135,50.38,79921.49,0.0,0.97272,2e-05,4.03622]
[1777937302142,50.38,79918.39,0.0,0.97266,2e-05,4.04426]
[1777937307177,50.39,79920.27,0.0,0.97266,2e-05,4.04351]
[1777937312212,50.4,79918.94,0.0,0.97263,2e-05,4.04753]
[1777937317247,50.42,79922.74,0.0,0.97267,2e-05,4.04223]
[1777937322282,50.43,79924.73,0.0,0.97268,2e-05,4.04119]
[1777937327317,50.44,79928.35,0.0,0.97272,2e-05,4.03631]
[1777937332351,50.45,79927.56,0.0,0.97268,2e-05,4.04179]
[1777937337389,50.47,79928.76,0.0,0.97267,2e-05,4.04257]
[1777937340410,50.47,79934.99,0.0,0.97277,2e-05,4.03012]
[1777937341417,50.48,79939.68,0.0,0.97286,2e-05,4.01988]
[1777937346452,50.49,79936.47,0.0,0.97277,2e-05,4.03108]
[1777937351487,50.5,79939.53,0.0,0.9728,2e-05,4.02758]
[1777937356521,50.51,79941.18,0.0,0.9728,2e-05,4.02735]
[1777937361557,50.53,79943.51,0.0,0.97281,2e-05,4.02552]
[1777937366592,50.54,79944.36,0.0,0.9728,2e-05,4.02714]
[1777937371627,50.55,79943.94,0.0,0.97278,2e-05,4.02895]
[1777937376662,50.56,79943.7,0.0,0.97275,2e-05,4.03306]
[1777937381697,50.58,79943.68,0.0,0.97272,2e-05,4.03661]
[1777937389754,50.6,79943.8,0.0,0.97268,2e-05,4.04185]
[1777937396803,50.61,79939.12,0.0,0.97255,2e-05,4.05747]
[1777937401838,50.62,79939.69,0.0,0.97253,2e-05,4.0594]
[1777937403852,50.63,79929.12,0.0,0.97232,2e-05,4.08554]
[1777937405867,50.63,79929.37,0.0,0.97231,2e-05,4.08615]
[1777937406875,50.63,79921.85,0.0,0.97216,2e-05,4.10451]
[1777937407882,50.64,79918.62,0.0,0.97209,2e-05,4.11273]
[1777937413923,50.65,79915.29,0.0,0.972,2e-05,4.12394]
[1777937418958,50.66,79912.58,0.0,0.97192,2e-05,4.13307]
[1777937424999,50.67,79915.12,0.0,0.97195,2e-05,4.13024]
[1777937430037,50.68,79914.59,0.0,0.97191,2e-05,4.13468]
[1777937436083,50.69,79915.27,0.0,0.97192,2e-05,4.13289]
[1777937441145,50.7,79914.3,0.0,0.97187,2e-05,4.13832]
[1777937446180,50.71,79914.69,0.0,0.97186,2e-05,4.13995]
[1777937452223,50.72,79916.0,0.0,0.97186,2e-05,4.1399]
[1777937456250,50.72,79907.54,0.0,0.97168,2e-05,4.16204]
[1777937458264,50.73,79902.79,0.0,0.97158,2e-05,4.17428]
[1777937463306,50.73,79900.57,0.0,0.97151,2e-05,4.1818]
[1777937465315,50.74,79898.83,0.0,0.97147,2e-05,4.18679]
[1777937470349,50.74,79898.91,0.0,0.97146,2e-05,4.18862]
[1777937480420,50.76,79899.41,0.0,0.97143,2e-05,4.19136]
[1777937487469,50.77,79899.46,0.0,0.97141,2e-05,4.19393]
[1777937492504,50.77,79899.94,0.0,0.97143,2e-05,4.19185]
[1777937497539,50.78,79899.42,0.0,0.9714,2e-05,4.19497]
[1777937502573,50.79,79899.16,0.0,0.97138,2e-05,4.19744]
[1777937507609,50.79,79899.4,0.0,0.97137,2e-05,4.19868]
[1777937512649,50.8,79899.38,0.0,0.97135,2e-05,4.20053]
[1777937517681,50.8,79899.24,0.0,0.97134,2e-05,4.20265]
[1777937519696,50.81,79885.65,0.0,0.97106,2e-05,4.23605]
[1777937520704,50.81,79881.96,0.0,0.97098,2e-05,4.24526]
[1777937525738,50.81,79876.01,0.0,0.97085,2e-05,4.26105]
[1777937526745,50.81,79870.78,0.0,0.97074,2e-05,4.27398]
[1777937530774,50.82,79864.48,0.0,0.9706,2e-05,4.29021]
[1777937532787,50.82,79860.43,0.0,0.97051,2e-05,4.30049]
[1777937537823,50.82,79857.85,0.0,0.97045,2e-05,4.30776]
[1777937542860,50.82,79856.12,0.0,0.97041,2e-05,4.31295]
[1777937546901,50.83,79825.27,0.0,0.96976,2e-05,4.38953]
[1777937547906,50.83,79815.14,0.0,0.96955,2e-05,4.41471]
[1777937548914,50.83,79831.21,0.0,0.96989,2e-05,4.37492]
[1777937549920,50.83,79835.11,0.0,0.96997,2e-05,4.36539]
[1777937550929,50.83,79828.3,0.0,0.96982,2e-05,4.38229]
[1777937551935,50.83,79824.39,0.0,0.96976,2e-05,4.38916]
[1777937556972,50.83,79822.13,0.0,0.96971,2e-05,4.39508]
[1777937559992,50.83,79816.24,0.0,0.96958,2e-05,4.40982]
[1777937560999,50.83,79816.6,0.0,0.96959,2e-05,4.40894]
[1777937562007,50.83,79803.4,0.0,0.96931,2e-05,4.44181]
[1777937563012,50.83,79801.13,0.0,0.96926,2e-05,4.44744]
[1777937567048,50.83,79811.58,0.0,0.96949,2e-05,4.42034]
[1777937568055,50.83,79812.36,0.0,0.96951,2e-05,4.41839]
[1777937569067,50.83,79817.64,0.0,0.96962,2e-05,4.40528]
[1777937571081,50.83,79819.86,0.0,0.96967,2e-05,4.39984]
[1777937576111,50.83,79819.07,0.0,0.96965,2e-05,4.40198]
[1777937581147,50.83,79821.05,0.0,0.96969,2e-05,4.39725]
[1777937586183,50.83,79813.34,0.0,0.96953,2e-05,4.41656]
[1777937587190,50.83,79810.29,0.0,0.96946,2e-05,4.42403]
[1777937592233,50.83,79813.78,0.0,0.96954,2e-05,4.41519]
[1777937597262,50.83,79810.91,0.0,0.96948,2e-05,4.42226]
[1777937598267,50.83,79818.07,0.0,0.96963,2e-05,4.40448]
[1777937602295,50.83,79823.32,0.0,0.96974,2e-05,4.39156]
[1777937607330,50.83,79823.38,0.0,0.96974,2e-05,4.39152]
[1777937610981,50.83,79818.61,0.0,0.96964,2e-05,4.40336]
[1777937615386,50.83,79813.5,0.0,0.96955,2e-05,4.41316]
[1777937621053,50.83,79810.39,0.0,0.96948,2e-05,4.42077]
[1777937623442,50.83,79815.3,0.0,0.96959,2e-05,4.40856]
[1777937625466,50.83,79820.51,0.0,0.9697,2e-05,4.39565]
[1777937627473,50.83,79831.12,0.0,0.96992,2e-05,4.36989]
[1777937628480,50.83,79830.63,0.0,0.96991,2e-05,4.37117]
[1777937633515,50.83,79832.92,0.0,0.96995,2e-05,4.36585]
[1777937634521,50.83,79827.78,0.0,0.96984,2e-05,4.37861]
[1777937635528,50.83,79824.0,0.0,0.96976,2e-05,4.388]
[1777937641193,50.83,79825.41,0.0,0.96979,2e-05,4.38469]
[1777937644591,50.83,79816.11,0.0,0.96959,2e-05,4.40786]
[1777937646607,50.83,79815.27,0.0,0.96958,2e-05,4.40993]
[1777937649628,50.83,79806.79,0.0,0.9694,2e-05,4.43098]
[1777937650635,50.83,79806.53,0.0,0.96939,2e-05,4.43157]
[1777937653655,50.83,79817.16,0.0,0.96962,2e-05,4.405]
[1777937654662,50.83,79818.26,0.0,0.96964,2e-05,4.40227]
[1777937659699,50.83,79818.78,0.0,0.96965,2e-05,4.40101]
[1777937664735,50.83,79820.25,0.0,0.96968,2e-05,4.3974]
[1777937669770,50.83,79822.62,0.0,0.96973,2e-05,4.39161]
[1777937675811,50.83,79822.14,0.0,0.96974,2e-05,4.39006]
[1777937680847,50.83,79826.29,0.0,0.96983,2e-05,4.37994]
[1777937686892,50.83,79826.75,0.0,0.96983,2e-05,4.37908]
[1777937689913,50.83,79837.28,0.0,0.97005,2e-05,4.35327]
[1777937690919,50.83,79838.36,0.0,0.97007,2e-05,4.3507]
[1777937695953,50.84,79838.33,0.0,0.97007,2e-05,4.35123]
[1777937700990,50.84,79836.92,0.0,0.97004,2e-05,4.35515]
[1777937704010,50.84,79830.15,0.0,0.96989,2e-05,4.37206]
[1777937709045,50.84,79830.09,0.0,0.96989,2e-05,4.37244]
[1777937714080,50.84,79829.0,0.0,0.96986,2e-05,4.37537]
[1777937721754,50.84,79828.57,0.0,0.96985,2e-05,4.3768]
[1777937727171,50.84,79827.38,0.0,0.96983,2e-05,4.37997]
[1777937728178,50.84,79821.57,0.0,0.9697,2e-05,4.39438]
[1777937729185,50.84,79814.48,0.0,0.96955,2e-05,4.41198]
[1777937730193,50.84,79809.56,0.0,0.96945,2e-05,4.4242]
[1777937731824,50.84,79807.88,0.0,0.96943,2e-05,4.42541]
[1777937739255,50.84,79805.56,0.0,0.96939,2e-05,4.43096]
[1777937744290,50.84,79803.57,0.0,0.96934,2e-05,4.43578]
[1777937749325,50.84,79801.65,0.0,0.9693,2e-05,4.44049]
[1777937754361,50.84,79798.86,0.0,0.96925,2e-05,4.44737]
[1777937759395,50.84,79794.07,0.0,0.96914,2e-05,4.4592]
[1777937764430,50.84,79792.67,0.0,0.96912,2e-05,4.46258]
[1777937770472,50.84,79792.82,0.0,0.96912,2e-05,4.46208]
[1777937775508,50.84,79792.3,0.0,0.96911,2e-05,4.46331]
[1777937778530,50.84,79782.68,0.0,0.9689,2e-05,4.48738]
[1777937783564,50.84,79779.49,0.0,0.96884,2e-05,4.49508]
[1777937790613,50.84,79778.59,0.0,0.96882,2e-05,4.49682]
[1777937794641,50.83,79769.44,0.0,0.96865,2e-05,4.51666]
[1777937795648,50.83,79767.91,0.0,0.96861,2e-05,4.52042]
[1777937796655,50.83,79759.08,0.0,0.96842,2e-05,4.54266]
[1777937797662,50.83,79759.25,0.0,0.96843,2e-05,4.54207]
[1777937802697,50.83,79756.6,0.0,0.96838,2e-05,4.54796]
[1777937807732,50.83,79756.01,0.0,0.96837,2e-05,4.54858]
[1777937810753,50.83,79769.92,0.0,0.96868,2e-05,4.51275]
[1777937811760,50.83,79775.48,0.0,0.9688,2e-05,4.49872]
[1777937812768,50.82,79778.85,0.0,0.96887,2e-05,4.49002]
[1777937817802,50.82,79777.44,0.0,0.96885,2e-05,4.49318]
[1777937822837,50.82,79775.52,0.0,0.96881,2e-05,4.49772]
[1777937827874,50.82,79772.23,0.0,0.96874,2e-05,4.5057]
[1777937832909,50.82,79770.47,0.0,0.9687,2e-05,4.50977]
[1777937837946,50.82,79769.89,0.0,0.96869,2e-05,4.51084]
[1777937842984,50.82,79760.49,0.0,0.96849,2e-05,4.53421]
[1777937843991,50.82,79756.91,0.0,0.96842,2e-05,4.54317]
[1777937849026,50.81,79758.19,0.0,0.96845,2e-05,4.53926]
[1777937854061,50.81,79735.68,0.0,0.96798,2e-05,4.59308]
[1777937855069,50.81,79722.33,0.0,0.96769,2e-05,4.62712]
[1777937856076,50.81,79720.01,0.0,0.96764,2e-05,4.63281]
[1777937859097,50.81,79722.0,0.0,0.96769,2e-05,4.62678]
[1777937864131,50.8,79725.64,0.0,0.96778,2e-05,4.61596]
[1777937869166,50.8,79727.16,0.0,0.96783,2e-05,4.61063]
[1777937874201,50.79,79728.43,0.0,0.96787,2e-05,4.60597]
[1777937878230,50.79,79736.53,0.0,0.96806,2e-05,4.58412]
[1777937880243,50.79,79740.24,0.0,0.96814,2e-05,4.57415]
[1777937885279,50.78,79737.65,0.0,0.96809,2e-05,4.57964]
[1777937890316,50.78,79737.33,0.0,0.9681,2e-05,4.57928]
[1777937895349,50.78,79741.15,0.0,0.96819,2e-05,4.56835]
[1777937900384,50.77,79742.81,0.0,0.96824,2e-05,4.56306]
[1777937905419,50.77,79741.86,0.0,0.96822,2e-05,4.56446]
[1777937907436,50.77,79747.09,0.0,0.96834,2e-05,4.55075]
[1777937910456,50.77,79753.37,0.0,0.96848,2e-05,4.53426]
[1777937913476,50.77,79756.12,0.0,0.96857,2e-05,4.52392]
[1777937918511,50.76,79757.24,0.0,0.9686,2e-05,4.5204]
[1777937923546,50.76,79758.73,0.0,0.96863,2e-05,4.51598]
[1777937928581,50.76,79761.55,0.0,0.9687,2e-05,4.50823]
[1777937933616,50.76,79763.86,0.0,0.96876,2e-05,4.50181]
[1777937938652,50.76,79764.31,0.0,0.96877,2e-05,4.50014]
[1777937943686,50.75,79764.52,0.0,0.96878,2e-05,4.4991]
[1777937948722,50.75,79766.79,0.0,0.96883,2e-05,4.49294]
[1777937953758,50.75,79765.82,0.0,0.96881,2e-05,4.49502]
[1777937958792,50.75,79765.08,0.0,0.9688,2e-05,4.49646]
[1777937963826,50.75,79766.13,0.0,0.96883,2e-05,4.49349]
[1777937968862,50.75,79765.23,0.0,0.96881,2e-05,4.49547]
[1777937973897,50.75,79765.41,0.0,0.96884,2e-05,4.49181]
[1777937978933,50.75,79765.77,0.0,0.96884,2e-05,4.49069]
[1777937983966,50.75,79764.02,0.0,0.96881,2e-05,4.49491]
[1777937989002,50.74,79772.32,0.0,0.96899,2e-05,4.47382]
[1777937990012,50.74,79773.11,0.0,0.96901,2e-05,4.47184]
[1777937995045,50.74,79774.42,0.0,0.96903,2e-05,4.46857]
[1777938000080,50.75,79775.57,0.0,0.96906,2e-05,4.46572]
[1777938005116,50.75,79776.21,0.0,0.96907,2e-05,4.46416]
[1777938007130,50.75,79768.3,0.0,0.9689,2e-05,4.48408]
[1777938008137,50.75,79769.37,0.0,0.96892,2e-05,4.48135]
[1777938014179,50.74,79770.75,0.0,0.96896,2e-05,4.47777]
[1777938019214,50.74,79771.73,0.0,0.96898,2e-05,4.47525]
[1777938024249,50.74,79772.23,0.0,0.96899,2e-05,4.47395]
[1777938029284,50.74,79772.35,0.0,0.96899,2e-05,4.47363]
[1777938034319,50.74,79772.69,0.0,0.96902,2e-05,4.46985]
[1777938041368,50.74,79772.41,0.0,0.96901,2e-05,4.47058]
[1777938052446,50.74,79772.35,0.0,0.96901,2e-05,4.47078]
[1777938057480,50.74,79772.58,0.0,0.96901,2e-05,4.47023]
[1777938062515,50.74,79772.64,0.0,0.96902,2e-05,4.47011]
[1777938067550,50.74,79772.37,0.0,0.96901,2e-05,4.47083]
[1777938072585,50.75,79772.69,0.0,0.96902,2e-05,4.47006]
[1777938077619,50.75,79774.86,0.0,0.96906,2e-05,4.46466]
[1777938082655,50.75,79774.66,0.0,0.96906,2e-05,4.46525]
[1777938087691,50.75,79776.86,0.0,0.9691,2e-05,4.4598]
[1777938091719,50.75,79783.61,0.0,0.96927,2e-05,4.44005]
[1777938096754,50.75,79782.32,0.0,0.96924,2e-05,4.4435]
[1777938101789,50.75,79782.91,0.0,0.96925,2e-05,4.44224]
[1777938106824,50.75,79783.27,0.0,0.96925,2e-05,4.44153]
[1777938114515,50.75,79783.87,0.0,0.96926,2e-05,4.44029]
[1777938121930,50.75,79784.03,0.0,0.96927,2e-05,4.44004]
[1777938124586,50.75,79769.56,0.0,0.96896,2e-05,4.47636]
[1777938129985,50.75,79770.27,0.0,0.96897,2e-05,4.47433]
[1777938134657,50.75,79753.9,0.0,0.96862,2e-05,4.5154]
[1777938135020,50.75,79753.9,0.0,0.96862,2e-05,4.51528]
[1777938140066,50.75,79753.93,0.0,0.96863,2e-05,4.51459]
[1777938146108,50.74,79752.1,0.0,0.96859,2e-05,4.51843]
[1777938151143,50.74,79748.03,0.0,0.96853,2e-05,4.52508]
[1777938156178,50.74,79742.59,0.0,0.96842,2e-05,4.53812]
[1777938161216,50.73,79742.47,0.0,0.96842,2e-05,4.53756]
[1777938167257,50.73,79743.36,0.0,0.96845,2e-05,4.53423]
[1777938173299,50.73,79742.48,0.0,0.96844,2e-05,4.53538]
[1777938178334,50.72,79745.34,0.0,0.96851,2e-05,4.52721]
[1777938183369,50.72,79747.64,0.0,0.96857,2e-05,4.52054]
[1777938188404,50.72,79748.36,0.0,0.96859,2e-05,4.51792]
[1777938193439,50.72,79748.79,0.0,0.96861,2e-05,4.51605]
[1777938198477,50.71,79748.12,0.0,0.9686,2e-05,4.51697]
[1777938203512,50.71,79747.57,0.0,0.96859,2e-05,4.51758]
[1777938208547,50.71,79748.67,0.0,0.96862,2e-05,4.51401]
[1777938213582,50.71,79742.88,0.0,0.96852,2e-05,4.52499]
[1777938218617,50.7,79747.55,0.0,0.96863,2e-05,4.51238]
[1777938223652,50.7,79743.98,0.0,0.96856,2e-05,4.5207]
[1777938228687,50.7,79741.67,0.0,0.96852,2e-05,4.52575]
[1777938234730,50.7,79741.73,0.0,0.96853,2e-05,4.52462]
[1777938239764,50.69,79741.06,0.0,0.96852,2e-05,4.52551]
[1777938244799,50.69,79738.49,0.0,0.96847,2e-05,4.53125]
[1777938249836,50.69,79737.18,0.0,0.96845,2e-05,4.53377]
[1777938254871,50.68,79734.13,0.0,0.96839,2e-05,4.54072]
[1777938257898,50.68,79743.48,0.0,0.9686,2e-05,4.51648]
[1777938258921,50.68,79750.7,0.0,0.96875,2e-05,4.49806]
[1777938259921,50.68,79758.28,0.0,0.96892,2e-05,4.47882]
[1777938260929,50.68,79758.6,0.0,0.96893,2e-05,4.47795]
[1777938265963,50.68,79757.77,0.0,0.96891,2e-05,4.47974]
[1777938271000,50.68,79756.32,0.0,0.9689,2e-05,4.48017]
[1777938276033,50.68,79754.93,0.0,0.96887,2e-05,4.48337]
[1777938281068,50.68,79753.01,0.0,0.96883,2e-05,4.48786]
[1777938288118,50.68,79752.65,0.0,0.96883,2e-05,4.48824]
[1777938289125,50.68,79747.21,0.0,0.96871,2e-05,4.50192]
[1777938291139,50.68,79741.31,0.0,0.96859,2e-05,4.51667]
[1777938296173,50.67,79740.73,0.0,0.96858,2e-05,4.51742]
[1777938301208,50.67,79742.36,0.0,0.96862,2e-05,4.5127]
[1777938305875,50.67,79736.69,0.0,0.9685,2e-05,4.52659]
[1777938312285,50.67,79738.75,0.0,0.96856,2e-05,4.52034]
[1777938317320,50.66,79738.96,0.0,0.96857,2e-05,4.51905]
[1777938322355,50.66,79740.06,0.0,0.9686,2e-05,4.5155]
[1777938327390,50.66,79741.86,0.0,0.96864,2e-05,4.5102]
[1777938332425,50.66,79743.38,0.0,0.9687,2e-05,4.50271]
[1777938338467,50.65,79743.11,0.0,0.9687,2e-05,4.50262]
[1777938343503,50.65,79742.05,0.0,0.96868,2e-05,4.50466]
[1777938348537,50.65,79740.77,0.0,0.96866,2e-05,4.50725]
[1777938353571,50.65,79741.1,0.0,0.96867,2e-05,4.50571]
[1777938358607,50.64,79742.66,0.0,0.96871,2e-05,4.50105]
[1777938363644,50.64,79743.16,0.0,0.96873,2e-05,4.49909]
[1777938368677,50.64,79747.29,0.0,0.96883,2e-05,4.48795]
[1777938373713,50.64,79748.63,0.0,0.96886,2e-05,4.48399]
[1777938378747,50.64,79750.07,0.0,0.9689,2e-05,4.47982]
[1777938385798,50.63,79751.69,0.0,0.96894,2e-05,4.47509]
[1777938390835,50.63,79751.76,0.0,0.96894,2e-05,4.4745]
[1777938395868,50.63,79752.33,0.0,0.96898,2e-05,4.46974]
[1777938399896,50.63,79757.62,0.0,0.96909,2e-05,4.45614]
[1777938404931,50.63,79756.33,0.0,0.96907,2e-05,4.45911]
[1777938412987,50.63,79756.74,0.0,0.96908,2e-05,4.45761]
[1777938418023,50.63,79759.58,0.0,0.96914,2e-05,4.4502]
[1777938423058,50.63,79759.69,0.0,0.96915,2e-05,4.44969]
[1777938429100,50.63,79754.62,0.0,0.96904,2e-05,4.46212]
[1777938434135,50.62,79754.88,0.0,0.96905,2e-05,4.46114]
[1777938440177,50.62,79754.84,0.0,0.96905,2e-05,4.46086]
[1777938445212,50.62,79751.88,0.0,0.96899,2e-05,4.468]
[1777938450248,50.62,79752.41,0.0,0.969,2e-05,4.46628]
[1777938455282,50.62,79754.26,0.0,0.96907,2e-05,4.45835]
[1777938460317,50.62,79754.77,0.0,0.96908,2e-05,4.45673]
[1777938465351,50.62,79756.34,0.0,0.96912,2e-05,4.45237]
[1777938470387,50.62,79757.83,0.0,0.96915,2e-05,4.44835]
[1777938475422,50.62,79759.22,0.0,0.96918,2e-05,4.44461]
[1777938480458,50.61,79758.45,0.0,0.96917,2e-05,4.44634]
[1777938485492,50.61,79757.7,0.0,0.96915,2e-05,4.44799]
[1777938490526,50.61,79755.28,0.0,0.9691,2e-05,4.45386]
[1777938495562,50.61,79756.84,0.0,0.96914,2e-05,4.44971]
[1777938500597,50.61,79757.01,0.0,0.96915,2e-05,4.44906]
[1777938505632,50.61,79757.08,0.0,0.96915,2e-05,4.4487]
[1777938510667,50.61,79764.07,0.0,0.9693,2e-05,4.43096]
[1777938515701,50.61,79760.01,0.0,0.96923,2e-05,4.4382]
[1777938520737,50.61,79759.7,0.0,0.96923,2e-05,4.43889]
[1777938525772,50.61,79758.48,0.0,0.9692,2e-05,4.44187]
[1777938530813,50.61,79757.53,0.0,0.96918,2e-05,4.44414]
[1777938535843,50.61,79757.46,0.0,0.96918,2e-05,4.4442]
[1777938540878,50.61,79757.4,0.0,0.96918,2e-05,4.44424]
[1777938546920,50.61,79757.13,0.0,0.96918,2e-05,4.44478]
[1777938551955,50.61,79757.2,0.0,0.96918,2e-05,4.44448]
[1777938556991,50.61,79757.83,0.0,0.96919,2e-05,4.44277]
[1777938562028,50.61,79758.68,0.0,0.96921,2e-05,4.44052]
[1777938567062,50.61,79756.37,0.0,0.96916,2e-05,4.44619]
[1777938572098,50.61,79757.42,0.0,0.96921,2e-05,4.44046]
[1777938577140,50.61,79759.83,0.0,0.96926,2e-05,4.43431]
[1777938578142,50.61,79772.97,0.0,0.96954,2e-05,4.4014]
[1777938579148,50.61,79785.86,0.0,0.96981,2e-05,4.36934]
[1777938580159,50.61,79789.86,0.0,0.9699,2e-05,4.3595]
[1777938585192,50.61,79792.46,0.0,0.96995,2e-05,4.35361]
[1777938590229,50.61,79791.34,0.0,0.96992,2e-05,4.35694]
[1777938595262,50.61,79791.85,0.0,0.96993,2e-05,4.35627]
[1777938598283,50.61,79780.76,0.0,0.96969,2e-05,4.38417]
[1777938599290,50.61,79774.69,0.0,0.96956,2e-05,4.39937]
[1777938603318,50.61,79767.67,0.0,0.96941,2e-05,4.41715]
[1777938604325,50.61,79767.38,0.0,0.9694,2e-05,4.41791]
[1777938609360,50.61,79767.61,0.0,0.9694,2e-05,4.41751]
[1777938614395,50.62,79766.34,0.0,0.96937,2e-05,4.42087]
[1777938619431,50.62,79765.53,0.0,0.96936,2e-05,4.42307]
[1777938625475,50.62,79765.47,0.0,0.96935,2e-05,4.42343]
[1777938630507,50.62,79765.1,0.0,0.96934,2e-05,4.42455]
[1777938635541,50.62,79768.67,0.0,0.96944,2e-05,4.41293]
[1777938640578,50.62,79769.7,0.0,0.96946,2e-05,4.41065]
[1777938645613,50.62,79771.77,0.0,0.9695,2e-05,4.40581]
[1777938648268,50.62,79813.18,0.0,0.97037,2e-05,4.30355]
[1777938650683,50.62,79812.79,0.0,0.97036,2e-05,4.30427]
[1777938655719,50.62,79809.63,0.0,0.97031,2e-05,4.31052]
[1777938660757,50.61,79809.08,0.0,0.97031,2e-05,4.31085]
[1777938662775,50.61,79787.49,0.0,0.96985,2e-05,4.36389]
[1777938663780,50.61,79781.85,0.0,0.96974,2e-05,4.3779]
[1777938664790,50.61,79772.67,0.0,0.96954,2e-05,4.40106]
[1777938666810,50.61,79772.22,0.0,0.96953,2e-05,4.40227]
[1777938667808,50.61,79779.98,0.0,0.96969,2e-05,4.3831]
[1777938668815,50.61,79790.77,0.0,0.96992,2e-05,4.35642]
[1777938669824,50.61,79797.63,0.0,0.97006,2e-05,4.33962]
[1777938670829,50.61,79798.86,0.0,0.97009,2e-05,4.33677]
[1777938672842,50.62,79805.97,0.0,0.97023,2e-05,4.31961]
[1777938673850,50.62,79813.67,0.0,0.97039,2e-05,4.3009]
[1777938674857,50.62,79813.03,0.0,0.97037,2e-05,4.30273]
[1777938679892,50.62,79807.57,0.0,0.97025,2e-05,4.31741]
[1777938681905,50.62,79804.18,0.0,0.97018,2e-05,4.3262]
[1777938688957,50.63,79805.34,0.0,0.97019,2e-05,4.32484]
[1777938693994,50.63,79805.31,0.0,0.9702,2e-05,4.3226]
[1777938697012,50.63,79800.28,0.0,0.97009,2e-05,4.33563]
[1777938703054,50.64,79801.71,0.0,0.97011,2e-05,4.33331]
[1777938708089,50.64,79801.42,0.0,0.9701,2e-05,4.33503]
[1777938713124,50.64,79802.11,0.0,0.9701,2e-05,4.33432]
[1777938718161,50.65,79801.9,0.0,0.97009,2e-05,4.33581]
[1777938723195,50.65,79803.94,0.0,0.97012,2e-05,4.33174]
[1777938726216,50.65,79792.32,0.0,0.96987,2e-05,4.36108]
[1777938727226,50.65,79788.83,0.0,0.9698,2e-05,4.36988]
[1777938732258,50.65,79792.21,0.0,0.96987,2e-05,4.36214]
[1777938737293,50.66,79793.05,0.0,0.96988,2e-05,4.36073]
[1777938742328,50.66,79793.35,0.0,0.96988,2e-05,4.36064]
[1777938747363,50.66,79792.21,0.0,0.96985,2e-05,4.36421]
[1777938752398,50.66,79788.32,0.0,0.96978,2e-05,4.3714]
[1777938758440,50.66,79790.96,0.0,0.96983,2e-05,4.36549]
[1777938764482,50.67,79792.2,0.0,0.96985,2e-05,4.36304]
[1777938770525,50.67,79793.18,0.0,0.96987,2e-05,4.36119]
[1777938775559,50.67,79793.53,0.0,0.96987,2e-05,4.36078]
[1777938780594,50.67,79796.82,0.0,0.96994,2e-05,4.35311]
[1777938785630,50.67,79800.35,0.0,0.97001,2e-05,4.3449]
[1777938787643,50.67,79794.31,0.0,0.96988,2e-05,4.36004]
[1777938792682,50.68,79796.76,0.0,0.96993,2e-05,4.35435]
[1777938797715,50.68,79795.38,0.0,0.9699,2e-05,4.35819]
[1777938802753,50.68,79812.78,0.0,0.97026,2e-05,4.31571]
[1777938803761,50.68,79816.85,0.0,0.97034,2e-05,4.30587]
[1777938804769,50.68,79823.74,0.0,0.97048,2e-05,4.28917]
[1777938805775,50.68,79832.79,0.0,0.97067,2e-05,4.26695]
[1777938807789,50.68,79830.44,0.0,0.97062,2e-05,4.27243]
[1777938812824,50.67,79831.41,0.0,0.97067,2e-05,4.26597]
[1777938817859,50.67,79834.4,0.0,0.97074,2e-05,4.25754]
[1777938822895,50.67,79833.88,0.0,0.97074,2e-05,4.25776]
[1777938829550,50.66,79832.74,0.0,0.97073,2e-05,4.2592]
[1777938833974,50.66,79823.1,0.0,0.97054,2e-05,4.28179]
[1777938834979,50.66,79814.76,0.0,0.97037,2e-05,4.302]
[1777938836994,50.66,79815.94,0.0,0.97039,2e-05,4.29858]
[1777938842029,50.66,79818.89,0.0,0.97046,2e-05,4.29106]
[1777938847064,50.66,79813.86,0.0,0.97034,2e-05,4.30457]
[1777938855123,50.66,79815.46,0.0,0.97038,2e-05,4.30083]
[1777938862172,50.66,79818.71,0.0,0.97043,2e-05,4.29434]
[1777938867205,50.67,79819.74,0.0,0.97045,2e-05,4.29239]
[1777938873249,50.66,79821.81,0.0,0.97052,2e-05,4.28278]
[1777938878282,50.66,79822.88,0.0,0.97056,2e-05,4.2788]
[1777938883318,50.65,79818.93,0.0,0.97049,2e-05,4.28715]
[1777938888356,50.65,79819.46,0.0,0.97051,2e-05,4.28456]
[1777938893389,50.64,79822.76,0.0,0.97059,2e-05,4.27526]
[1777938898423,50.64,79822.53,0.0,0.97059,2e-05,4.27465]
[1777938903459,50.64,79822.44,0.0,0.97058,2e-05,4.2757]
[1777938908495,50.65,79822.3,0.0,0.97057,2e-05,4.27736]
[1777938917557,50.65,79822.05,0.0,0.97054,2e-05,4.28028]
[1777938922592,50.66,79821.89,0.0,0.97053,2e-05,4.28194]
[1777938928635,50.66,79818.51,0.0,0.97046,2e-05,4.29014]
[1777938933669,50.66,79818.75,0.0,0.97049,2e-05,4.28586]
[1777938938704,50.66,79819.24,0.0,0.9705,2e-05,4.28484]
[1777938943739,50.65,79819.16,0.0,0.97051,2e-05,4.28372]
[1777938950392,50.65,79818.97,0.0,0.97052,2e-05,4.28236]
[1777938957838,50.64,79819.25,0.0,0.97054,2e-05,4.2799]
[1777938962872,50.64,79818.75,0.0,0.97054,2e-05,4.27986]
[1777938970533,50.63,79819.83,0.0,0.97058,2e-05,4.27527]
[1777938975963,50.62,79819.86,0.0,0.97059,2e-05,4.27399]
[1777938982005,50.62,79820.11,0.0,0.97061,2e-05,4.27196]
[1777938987041,50.62,79819.83,0.0,0.97061,2e-05,4.27149]
[1777938992075,50.61,79819.85,0.0,0.97064,2e-05,4.26721]
[1777938998118,50.61,79820.56,0.0,0.97067,2e-05,4.26415]
[1777939003153,50.6,79819.65,0.0,0.97066,2e-05,4.26528]
[1777939009195,50.6,79822.23,0.0,0.97072,2e-05,4.25768]
[1777939014230,50.6,79821.66,0.0,0.97072,2e-05,4.25802]
[1777939019267,50.59,79831.71,0.0,0.97093,2e-05,4.23251]
[1777939020273,50.59,79831.52,0.0,0.97093,2e-05,4.23281]
[1777939024299,50.59,79826.14,0.0,0.97083,2e-05,4.24523]
[1777939026314,50.59,79825.4,0.0,0.97081,2e-05,4.24664]
[1777939031349,50.58,79828.02,0.0,0.97088,2e-05,4.2393]
[1777939036384,50.58,79829.89,0.0,0.97092,2e-05,4.2338]
[1777939041419,50.58,79830.76,0.0,0.97095,2e-05,4.23073]
[1777939046457,50.57,79832.3,0.0,0.97099,2e-05,4.22606]
[1777939051492,50.57,79834.72,0.0,0.97106,2e-05,4.21644]
[1777939055522,50.57,79829.65,0.0,0.97096,2e-05,4.22805]
[1777939056527,50.57,79826.72,0.0,0.97091,2e-05,4.23498]
[1777939062569,50.56,79827.64,0.0,0.97093,2e-05,4.23149]
[1777939070624,50.56,79828.82,0.0,0.97097,2e-05,4.22697]
[1777939075661,50.56,79832.55,0.0,0.97106,2e-05,4.21691]
[1777939081702,50.55,79833.0,0.0,0.97108,2e-05,4.21464]
[1777939086737,50.55,79835.65,0.0,0.97114,2e-05,4.20729]
[1777939091772,50.54,79833.66,0.0,0.97111,2e-05,4.21116]
[1777939096807,50.54,79834.81,0.0,0.97114,2e-05,4.20743]
[1777939102851,50.54,79835.81,0.0,0.97117,2e-05,4.20391]
[1777939107886,50.53,79835.96,0.0,0.97118,2e-05,4.20265]
[1777939114935,50.53,79835.94,0.0,0.9712,2e-05,4.19864]
[1777939119970,50.53,79836.05,0.0,0.97121,2e-05,4.19751]
[1777939125013,50.53,79827.9,0.0,0.97105,2e-05,4.2169]
[1777939130040,50.52,79825.12,0.0,0.971,2e-05,4.22319]
[1777939135076,50.52,79826.67,0.0,0.97104,2e-05,4.21852]
[1777939140110,50.52,79821.57,0.0,0.97094,2e-05,4.2301]
[1777939145145,50.52,79816.61,0.0,0.97084,2e-05,4.24136]
[1777939151802,50.51,79813.88,0.0,0.9708,2e-05,4.24683]
[1777939157230,50.51,79811.83,0.0,0.97076,2e-05,4.25083]
[1777939162265,50.51,79809.59,0.0,0.97072,2e-05,4.25547]
[1777939168309,50.5,79804.24,0.0,0.97062,2e-05,4.26753]
[1777939171942,50.5,79798.99,0.0,0.97053,2e-05,4.278]
[1777939177372,50.5,79799.07,0.0,0.97053,2e-05,4.2771]
[1777939182406,50.5,79799.06,0.0,0.97054,2e-05,4.27612]
[1777939187441,50.49,79798.89,0.0,0.97055,2e-05,4.27554]
[1777939192481,50.49,79798.64,0.0,0.97055,2e-05,4.27517]
[1777939195499,50.49,79808.24,0.0,0.97075,2e-05,4.25107]
[1777939196505,50.49,79816.88,0.0,0.97094,2e-05,4.22919]
[1777939197521,50.48,79819.42,0.0,0.971,2e-05,4.22223]
[1777939200538,50.48,79826.97,0.0,0.97117,2e-05,4.20161]
[1777939205572,50.46,79826.2,0.0,0.97119,2e-05,4.1998]
[1777939207586,50.46,79811.17,0.0,0.97088,2e-05,4.23553]
[1777939208593,50.46,79809.25,0.0,0.97084,2e-05,4.24007]
[1777939209614,50.46,79800.36,0.0,0.97066,2e-05,4.26166]
[1777939210615,50.46,79791.88,0.0,0.97049,2e-05,4.28207]
[1777939214644,50.46,79798.68,0.0,0.97064,2e-05,4.26476]
[1777939215650,50.46,79801.1,0.0,0.97069,2e-05,4.25849]
[1777939216657,50.46,79808.54,0.0,0.97084,2e-05,4.2403]
[1777939217664,50.45,79809.23,0.0,0.97086,2e-05,4.23848]
[1777939222699,50.45,79807.58,0.0,0.97083,2e-05,4.24185]
[1777939227734,50.45,79809.87,0.0,0.97088,2e-05,4.23558]
[1777939232769,50.45,79806.33,0.0,0.97083,2e-05,4.24069]
[1777939237807,50.45,79802.37,0.0,0.97076,2e-05,4.24964]
[1777939242840,50.44,79804.19,0.0,0.9708,2e-05,4.24448]
[1777939247874,50.44,79806.85,0.0,0.97086,2e-05,4.23731]
[1777939252914,50.44,79809.26,0.0,0.97092,2e-05,4.23083]
[1777939257944,50.44,79806.5,0.0,0.97086,2e-05,4.23692]
[1777939262982,50.43,79803.01,0.0,0.9708,2e-05,4.24461]
[1777939263989,50.43,79786.89,0.0,0.97046,2e-05,4.28414]
[1777939264997,50.43,79783.67,0.0,0.9704,2e-05,4.29185]
[1777939272063,50.43,79786.94,0.0,0.97048,2e-05,4.28197]
[1777939277097,50.42,79789.12,0.0,0.97054,2e-05,4.27571]
[1777939282714,50.42,79782.63,0.0,0.97041,2e-05,4.29035]
[1777939290190,50.41,79781.91,0.0,0.97041,2e-05,4.29044]
[1777939295225,50.41,79781.45,0.0,0.97043,2e-05,4.28756]
[1777939300261,50.41,79785.95,0.0,0.97053,2e-05,4.27518]
[1777939301267,50.4,79796.64,0.0,0.97076,2e-05,4.24881]
[1777939302855,50.4,79802.06,0.0,0.97087,2e-05,4.23542]
[1777939305298,50.4,79814.34,0.0,0.97113,2e-05,4.20512]
[1777939306336,50.4,79815.54,0.0,0.97116,2e-05,4.20147]
[1777939311345,50.39,79826.89,0.0,0.97141,2e-05,4.17108]
[1777939312924,50.39,79832.39,0.0,0.97153,2e-05,4.15709]
[1777939316378,50.38,79835.13,0.0,0.97161,2e-05,4.1479]
[1777939321413,50.37,79835.41,0.0,0.97164,2e-05,4.14412]
[1777939326448,50.36,79838.16,0.0,0.97172,2e-05,4.13452]
[1777939328469,50.35,79829.43,0.0,0.97155,2e-05,4.15434]
[1777939329475,50.35,79829.17,0.0,0.97155,2e-05,4.15434]
[1777939331490,50.35,79835.08,0.0,0.97168,2e-05,4.13887]
[1777939333064,50.35,79840.35,0.0,0.97179,2e-05,4.12563]
[1777939334511,50.34,79840.75,0.0,0.97181,2e-05,4.12352]
[1777939339547,50.33,79843.43,0.0,0.97189,2e-05,4.11427]
[1777939343134,50.33,79849.48,0.0,0.97202,2e-05,4.09814]
[1777939348608,50.32,79851.21,0.0,0.97208,2e-05,4.09078]
[1777939353644,50.31,79851.17,0.0,0.97212,2e-05,4.08541]
[1777939356667,50.3,79857.44,0.0,0.97226,2e-05,4.06891]
[1777939358680,50.3,79859.12,0.0,0.9723,2e-05,4.06392]
[1777939363715,50.29,79856.22,0.0,0.97226,2e-05,4.0683]
[1777939368750,50.28,79857.34,0.0,0.97231,2e-05,4.06313]
[1777939370772,50.28,79868.15,0.0,0.97253,2e-05,4.03655]
[1777939371779,50.28,79875.74,0.0,0.97268,2e-05,4.01819]
[1777939372785,50.27,79875.64,0.0,0.97268,2e-05,4.01801]
[1777939375809,50.27,79882.91,0.0,0.97283,2e-05,3.99969]
[1777939378830,50.27,79885.42,0.0,0.97289,2e-05,3.99266]
[1777939380843,50.26,79891.84,0.0,0.97302,2e-05,3.97689]
[1777939382857,50.26,79900.95,0.0,0.97321,2e-05,3.95495]
[1777939387903,50.26,79905.24,0.0,0.9733,2e-05,3.9434]
[1777939388910,50.25,79908.05,0.0,0.97336,2e-05,3.93659]
[1777939389917,50.25,79913.16,0.0,0.97346,2e-05,3.92447]
[1777939390925,50.25,79922.23,0.0,0.97363,2e-05,3.90326]
[1777939391932,50.25,79924.16,0.0,0.97367,2e-05,3.8986]
[1777939392938,50.25,79911.08,0.0,0.97342,2e-05,3.92863]
[1777939393945,50.25,79905.4,0.0,0.97332,2e-05,3.94156]
[1777939394953,50.25,79901.82,0.0,0.97325,2e-05,3.94961]
[1777939398981,50.25,79907.91,0.0,0.97338,2e-05,3.93433]
[1777939404025,50.24,79906.41,0.0,0.97336,2e-05,3.93654]
[1777939406039,50.24,79913.72,0.0,0.9735,2e-05,3.91932]
[1777939407047,50.24,79919.94,0.0,0.97362,2e-05,3.90494]
[1777939408053,50.24,79920.54,0.0,0.97363,2e-05,3.90335]
[1777939413089,50.24,79920.72,0.0,0.97366,2e-05,3.89923]
[1777939417116,50.23,79914.58,0.0,0.97355,2e-05,3.91264]
[1777939418123,50.23,79912.62,0.0,0.97351,2e-05,3.91695]
[1777939423157,50.23,79916.19,0.0,0.97359,2e-05,3.90761]
[1777939428193,50.22,79917.64,0.0,0.97363,2e-05,3.90321]
[1777939429200,50.22,79909.55,0.0,0.97347,2e-05,3.92172]
[1777939430209,50.22,79903.29,0.0,0.97336,2e-05,3.936]
[1777939431214,50.22,79903.32,0.0,0.97336,2e-05,3.93567]
[1777939436250,50.22,79903.58,0.0,0.97337,2e-05,3.93382]
[1777939441284,50.21,79908.23,0.0,0.97347,2e-05,3.92183]
[1777939446318,50.21,79911.1,0.0,0.97354,2e-05,3.91412]
[1777939451354,50.21,79912.99,0.0,0.97358,2e-05,3.90868]
[1777939456389,50.2,79914.35,0.0,0.97361,2e-05,3.90445]
[1777939458404,50.2,79906.39,0.0,0.97347,2e-05,3.92243]
[1777939459410,50.2,79903.89,0.0,0.97342,2e-05,3.92772]
[1777939461424,50.2,79911.88,0.0,0.97358,2e-05,3.90897]
[1777939462432,50.2,79919.84,0.0,0.97373,2e-05,3.89037]
[1777939463979,50.2,79923.51,0.0,0.9738,2e-05,3.88156]
[1777939469480,50.19,79924.79,0.0,0.97383,2e-05,3.87774]
[1777939474055,50.19,79920.7,0.0,0.97378,2e-05,3.88354]
[1777939479550,50.19,79920.61,0.0,0.97379,2e-05,3.88262]
[1777939484588,50.18,79920.3,0.0,0.97379,2e-05,3.8826]
[1777939485594,50.18,79927.12,0.0,0.97392,2e-05,3.86656]
[1777939486601,50.18,79928.16,0.0,0.97394,2e-05,3.86403]
[1777939489644,50.18,79962.47,0.0,0.97459,2e-05,3.78551]
[1777939490633,50.18,79966.93,0.0,0.97467,2e-05,3.77543]
[1777939495673,50.18,79968.3,0.0,0.97469,2e-05,3.77232]
[1777939500705,50.18,79965.69,0.0,0.97465,2e-05,3.77821]
[1777939505760,50.18,79976.37,0.0,0.97484,2e-05,3.75419]
[1777939506768,50.18,79974.73,0.0,0.97481,2e-05,3.75791]
[1777939509787,50.18,79964.77,0.0,0.97463,2e-05,3.78043]
[1777939514821,50.18,79964.23,0.0,0.97462,2e-05,3.78169]
[1777939519866,50.18,79964.1,0.0,0.97461,2e-05,3.78205]
[1777939524903,50.18,79963.05,0.0,0.97459,2e-05,3.78452]
[1777939529937,50.18,79963.74,0.0,0.97461,2e-05,3.78308]
[1777939534972,50.18,79963.64,0.0,0.97462,2e-05,3.78079]
[1777939540017,50.18,79963.78,0.0,0.97462,2e-05,3.78066]
[1777939542025,50.18,79968.99,0.0,0.97472,2e-05,3.76903]
[1777939544038,50.18,79963.51,0.0,0.97461,2e-05,3.78149]
[1777939549072,50.18,79962.37,0.0,0.97459,2e-05,3.78427]
[1777939550089,50.18,79972.0,0.0,0.97477,2e-05,3.76265]
[1777939555114,50.19,79975.59,0.0,0.97483,2e-05,3.75508]
[1777939560152,50.19,79978.63,0.0,0.97488,2e-05,3.74879]
[1777939563170,50.19,79972.15,0.0,0.97476,2e-05,3.76362]
[1777939568204,50.19,79973.85,0.0,0.97479,2e-05,3.76014]
[1777939573239,50.19,79975.26,0.0,0.97481,2e-05,3.75733]
[1777939575254,50.19,79967.94,0.0,0.97468,2e-05,3.7739]
[1777939577269,50.19,79960.87,0.0,0.97455,2e-05,3.78991]
[1777939578275,50.19,79948.05,0.0,0.97431,2e-05,3.81894]
[1777939580288,50.19,79943.85,0.0,0.97423,2e-05,3.82839]
[1777939581296,50.19,79935.79,0.0,0.97408,2e-05,3.84669]
[1777939586336,50.19,79941.79,0.0,0.9742,2e-05,3.83257]
[1777939591370,50.19,79940.35,0.0,0.97419,2e-05,3.83287]
[1777939596406,50.19,79937.68,0.0,0.97414,2e-05,3.83868]
[1777939598419,50.19,79946.5,0.0,0.97431,2e-05,3.81852]
[1777939600433,50.19,79941.93,0.0,0.97422,2e-05,3.82884]
[1777939605469,50.19,79944.3,0.0,0.97427,2e-05,3.82323]
[1777939611512,50.19,79944.22,0.0,0.97427,2e-05,3.82313]
[1777939616547,50.19,79943.93,0.0,0.97426,2e-05,3.82354]
[1777939621582,50.18,79944.14,0.0,0.97427,2e-05,3.82281]
[1777939626617,50.18,79939.59,0.0,0.97419,2e-05,3.83288]
[1777939628631,50.18,79939.42,0.0,0.97419,2e-05,3.83314]
[1777939633667,50.18,79940.6,0.0,0.97421,2e-05,3.83007]
[1777939638703,50.18,79941.44,0.0,0.97423,2e-05,3.82777]
[1777939643738,50.18,79941.9,0.0,0.97424,2e-05,3.82631]
[1777939648776,50.18,79942.91,0.0,0.97426,2e-05,3.8236]
[1777939651801,50.18,79949.01,0.0,0.9744,2e-05,3.8068]
[1777939652805,50.18,79958.29,0.0,0.97457,2e-05,3.78572]
[1777939653813,50.18,79957.49,0.0,0.97455,2e-05,3.78751]
[1777939658847,50.18,79958.3,0.0,0.97457,2e-05,3.78554]
[1777939663886,50.17,79960.7,0.0,0.97462,2e-05,3.77998]
[1777939668917,50.17,79960.53,0.0,0.97461,2e-05,3.78029]
[1777939670932,50.17,79965.57,0.0,0.97471,2e-05,3.7689]
[1777939671938,50.17,79966.83,0.0,0.97473,2e-05,3.76608]
[1777939675464,50.17,79953.71,0.0,0.97449,2e-05,3.79572]
[1777939675967,50.17,79953.71,0.0,0.97449,2e-05,3.79569]
[1777939681004,50.17,79954.75,0.0,0.97451,2e-05,3.79321]
[1777939686038,50.17,79955.35,0.0,0.97452,2e-05,3.79167]
[1777939691072,50.17,79955.69,0.0,0.97453,2e-05,3.79078]
[1777939696106,50.17,79956.96,0.0,0.97455,2e-05,3.78781]
[1777939701142,50.17,79957.1,0.0,0.97456,2e-05,3.78743]
[1777939706177,50.17,79958.2,0.0,0.97458,2e-05,3.78492]
[1777939711211,50.17,79958.22,0.0,0.97459,2e-05,3.78218]
[1777939716247,50.17,79958.55,0.0,0.9746,2e-05,3.78143]
[1777939721284,50.17,79956.83,0.0,0.97457,2e-05,3.7853]
[1777939726324,50.17,79954.92,0.0,0.97453,2e-05,3.78958]
[1777939728338,50.17,79943.52,0.0,0.97432,2e-05,3.81535]
[1777939733373,50.17,79937.59,0.0,0.97421,2e-05,3.82851]
[1777939738409,50.17,79938.39,0.0,0.97423,2e-05,3.82632]
[1777939743446,50.17,79935.43,0.0,0.97418,2e-05,3.83268]
[1777939748481,50.17,79933.38,0.0,0.97414,2e-05,3.83697]
[1777939753516,50.17,79931.43,0.0,0.97411,2e-05,3.84102]
[1777939758552,50.16,79930.77,0.0,0.9741,2e-05,3.84211]
[1777939763588,50.16,79929.7,0.0,0.97408,2e-05,3.84414]
[1777939768622,50.16,79928.69,0.0,0.97407,2e-05,3.84604]
[1777939773659,50.16,79928.04,0.0,0.97408,2e-05,3.84444]
[1777939776680,50.16,79914.17,0.0,0.97382,2e-05,3.87597]
[1777939780712,50.16,79902.88,0.0,0.97361,2e-05,3.90144]
[1777939786237,50.15,79901.51,0.0,0.97359,2e-05,3.90351]
[1777939791791,50.15,79903.11,0.0,0.97363,2e-05,3.89892]
[1777939796826,50.15,79903.53,0.0,0.97364,2e-05,3.89705]
[1777939801861,50.14,79906.13,0.0,0.9737,2e-05,3.89016]
[1777939806897,50.14,79907.92,0.0,0.97374,2e-05,3.88518]
[1777939812939,50.14,79908.67,0.0,0.97376,2e-05,3.8824]
[1777939814952,50.14,79915.05,0.0,0.97389,2e-05,3.86737]
[1777939816447,50.13,79918.16,0.0,0.97395,2e-05,3.85992]
[1777939822001,50.13,79922.18,0.0,0.97403,2e-05,3.85]
[1777939827038,50.13,79922.98,0.0,0.97405,2e-05,3.84748]
[1777939832075,50.13,79929.09,0.0,0.97419,2e-05,3.83011]
[1777939836591,50.12,79937.21,0.0,0.97434,2e-05,3.81105]
[1777939842148,50.12,79936.29,0.0,0.97433,2e-05,3.81265]
[1777939844164,50.12,79944.72,0.0,0.97449,2e-05,3.79325]
[1777939849194,50.12,79952.54,0.0,0.97464,2e-05,3.77523]
[1777939854229,50.12,79950.9,0.0,0.97461,2e-05,3.77879]
[1777939860271,50.12,79947.68,0.0,0.97455,2e-05,3.78591]
[1777939866802,50.12,79954.72,0.0,0.97468,2e-05,3.76983]
[1777939868349,50.12,79959.72,0.0,0.97477,2e-05,3.75857]
[1777939870355,50.12,79961.73,0.0,0.97481,2e-05,3.75412]
[1777939875389,50.12,79965.36,0.0,0.97488,2e-05,3.74617]
[1777939880425,50.12,79960.19,0.0,0.97478,2e-05,3.75799]
[1777939885460,50.12,79961.17,0.0,0.9748,2e-05,3.7559]
[1777939890495,50.12,79961.34,0.0,0.9748,2e-05,3.75564]
[1777939895531,50.12,79961.61,0.0,0.97482,2e-05,3.75254]
[1777939898552,50.12,79966.93,0.0,0.97492,2e-05,3.74073]
[1777939903586,50.12,79966.44,0.0,0.9749,2e-05,3.74213]
[1777939905600,50.12,79959.15,0.0,0.97477,2e-05,3.75862]
[1777939910635,50.12,79957.87,0.0,0.97474,2e-05,3.76162]
[1777939915670,50.13,79959.33,0.0,0.97477,2e-05,3.75847]
[1777939920705,50.13,79962.97,0.0,0.97484,2e-05,3.75043]
[1777939925740,50.13,79961.49,0.0,0.97481,2e-05,3.75395]
[1777939932789,50.13,79961.51,0.0,0.97481,2e-05,3.75416]
[1777939937825,50.13,79961.69,0.0,0.97481,2e-05,3.75395]
[1777939942859,50.13,79961.6,0.0,0.9748,2e-05,3.75435]
[1777939947894,50.13,79963.91,0.0,0.97484,2e-05,3.74941]
[1777939953938,50.13,79963.18,0.0,0.97485,2e-05,3.74868]
[1777939954943,50.13,79958.09,0.0,0.97475,2e-05,3.76017]
[1777939955950,50.13,79952.21,0.0,0.97464,2e-05,3.77344]
[1777939960985,50.13,79951.57,0.0,0.97463,2e-05,3.77489]
[1777939964009,50.13,79944.31,0.0,0.9745,2e-05,3.79129]
[1777939967533,50.13,79923.22,0.0,0.9741,2e-05,3.8391]
[1777939971056,50.13,79918.49,0.0,0.97402,2e-05,3.84956]
[1777939977603,50.13,79916.35,0.0,0.97398,2e-05,3.85356]
[1777939983143,50.12,79913.19,0.0,0.97393,2e-05,3.8602]
[1777939987673,50.12,79919.0,0.0,0.97404,2e-05,3.84628]
[1777939993214,50.12,79919.77,0.0,0.97406,2e-05,3.84407]
[1777939997745,50.12,79910.21,0.0,0.97389,2e-05,3.86557]
[1777939999256,50.12,79906.84,0.0,0.97382,2e-05,3.8732]
[1777940004290,50.12,79906.46,0.0,0.97382,2e-05,3.87342]
[1777940009326,50.11,79905.28,0.0,0.9738,2e-05,3.87549]
[1777940013355,50.11,79910.74,0.0,0.97393,2e-05,3.85966]
[1777940018393,50.11,79915.14,0.0,0.97402,2e-05,3.84913]
[1777940023427,50.11,79921.93,0.0,0.97415,2e-05,3.83323]
[1777940028463,50.11,79923.81,0.0,0.97418,2e-05,3.82865]
[1777940033497,50.11,79927.45,0.0,0.97425,2e-05,3.82012]
[1777940038533,50.11,79926.8,0.0,0.97424,2e-05,3.82136]
[1777940043566,50.11,79927.72,0.0,0.97426,2e-05,3.81902]
[1777940049608,50.1,79927.26,0.0,0.97426,2e-05,3.81975]
[1777940053640,50.1,79922.12,0.0,0.97416,2e-05,3.83125]
[1777940060687,50.1,79918.37,0.0,0.9741,2e-05,3.83936]
[1777940065722,50.1,79914.47,0.0,0.97402,2e-05,3.84796]
[1777940071764,50.1,79912.89,0.0,0.97402,2e-05,3.84848]
[1777940076801,50.1,79914.87,0.0,0.97405,2e-05,3.84367]
[1777940081835,50.1,79918.65,0.0,0.97413,2e-05,3.8348]
[1777940086870,50.1,79919.3,0.0,0.97414,2e-05,3.8331]
[1777940092911,50.1,79920.14,0.0,0.97416,2e-05,3.83092]
[1777940097946,50.09,79922.36,0.0,0.9742,2e-05,3.82563]
[1777940102982,50.09,79919.24,0.0,0.97415,2e-05,3.83252]
[1777940104995,50.09,79911.73,0.0,0.97401,2e-05,3.84957]
[1777940106005,50.09,79905.29,0.0,0.97388,2e-05,3.86426]
[1777940111038,50.09,79910.45,0.0,0.97399,2e-05,3.8519]
[1777940113056,50.09,79903.46,0.0,0.97386,2e-05,3.86776]
[1777940114062,50.09,79897.05,0.0,0.97373,2e-05,3.8824]
[1777940119096,50.09,79896.63,0.0,0.97373,2e-05,3.88267]
[1777940124131,50.09,79896.14,0.0,0.97373,2e-05,3.88309]
[1777940129166,50.08,79897.19,0.0,0.97375,2e-05,3.87995]
[1777940134201,50.08,79897.68,0.0,0.97379,2e-05,3.87539]
[1777940135208,50.08,79891.96,0.0,0.97368,2e-05,3.88846]
[1777940136215,50.08,79890.66,0.0,0.97366,2e-05,3.8913]
[1777940141251,50.08,79894.14,0.0,0.97373,2e-05,3.88244]
[1777940146285,50.07,79895.33,0.0,0.97376,2e-05,3.87888]
[1777940151321,50.07,79896.49,0.0,0.97379,2e-05,3.87538]
[1777940154342,50.07,79907.21,0.0,0.97399,2e-05,3.85021]
[1777940155349,50.07,79909.77,0.0,0.97404,2e-05,3.84422]
[1777940158869,50.07,79910.16,0.0,0.97405,2e-05,3.84291]
[1777940162398,50.07,79903.13,0.0,0.97392,2e-05,3.85876]
[1777940164412,50.06,79898.96,0.0,0.97385,2e-05,3.8681]
[1777940169448,50.06,79903.23,0.0,0.97393,2e-05,3.85764]
[1777940171461,50.06,79905.4,0.0,0.97398,2e-05,3.85245]
[1777940173476,50.06,79898.76,0.0,0.97385,2e-05,3.86754]
[1777940174482,50.06,79891.2,0.0,0.97371,2e-05,3.88488]
[1777940175489,50.06,79888.76,0.0,0.97366,2e-05,3.89038]
[1777940180524,50.06,79889.64,0.0,0.97369,2e-05,3.8876]
[1777940185559,50.05,79888.25,0.0,0.97367,2e-05,3.88986]
[1777940190594,50.05,79891.58,0.0,0.97374,2e-05,3.8813]
[1777940191601,50.05,79899.54,0.0,0.97391,2e-05,3.86009]
[1777940196636,50.05,79900.8,0.0,0.97394,2e-05,3.85661]
[1777940201671,50.05,79901.63,0.0,0.97396,2e-05,3.85415]
[1777940206707,50.05,79901.58,0.0,0.97396,2e-05,3.85371]
[1777940211741,50.04,79901.64,0.0,0.97396,2e-05,3.85299]
[1777940215772,50.04,79908.92,0.0,0.97411,2e-05,3.83584]
[1777940220804,50.04,79902.33,0.0,0.97398,2e-05,3.85056]
[1777940225841,50.04,79900.63,0.0,0.97396,2e-05,3.85398]
[1777940227853,50.04,79890.68,0.0,0.97377,2e-05,3.87667]
[1777940232888,50.04,79889.09,0.0,0.97374,2e-05,3.87971]
[1777940237923,50.03,79889.59,0.0,0.97376,2e-05,3.8778]
[1777940242960,50.03,79892.34,0.0,0.97382,2e-05,3.87068]
[1777940249003,50.03,79893.02,0.0,0.97384,2e-05,3.8682]
[1777940254037,50.02,79892.24,0.0,0.97385,2e-05,3.86649]
[1777940259072,50.02,79893.13,0.0,0.97387,2e-05,3.86365]
[1777940264109,50.02,79893.17,0.0,0.97388,2e-05,3.86279]
[1777940270151,50.02,79894.26,0.0,0.97391,2e-05,3.8593]
[1777940272165,50.01,79904.69,0.0,0.97411,2e-05,3.83506]
[1777940277204,50.01,79903.41,0.0,0.97409,2e-05,3.83746]
[1777940282235,50.01,79900.35,0.0,0.97403,2e-05,3.84398]
[1777940283242,50.01,79905.61,0.0,0.97413,2e-05,3.83183]
[1777940284249,50.01,79910.07,0.0,0.97422,2e-05,3.82157]
[1777940289789,50.01,79906.07,0.0,0.97414,2e-05,3.83039]
[1777940295327,50.01,79903.09,0.0,0.97409,2e-05,3.83697]
[1777940300361,50.01,79905.85,0.0,0.97414,2e-05,3.83042]
[1777940305396,50.01,79906.39,0.0,0.97416,2e-05,3.82906]
[1777940310436,50.01,79906.78,0.0,0.97416,2e-05,3.82806]
[1777940313457,50.01,79898.6,0.0,0.97403,2e-05,3.84407]
[1777940314465,50.01,79895.46,0.0,0.97397,2e-05,3.85125]
[1777940319999,50.0,79896.04,0.0,0.97398,2e-05,3.84955]
[1777940328562,50.0,79896.78,0.0,0.974,2e-05,3.84734]
[1777940333597,50.0,79897.58,0.0,0.97402,2e-05,3.84516]
[1777940338632,50.0,79898.03,0.0,0.97403,2e-05,3.84377]
[1777940343666,50.0,79898.85,0.0,0.97405,2e-05,3.84153]
[1777940346690,50.0,79895.52,0.0,0.97399,2e-05,3.84883]
[1777940356758,49.99,79895.76,0.0,0.974,2e-05,3.84729]
[1777940358772,49.99,79906.35,0.0,0.9742,2e-05,3.82283]
[1777940360280,49.99,79917.37,0.0,0.97441,2e-05,3.79763]
[1777940360786,49.99,79917.37,0.0,0.97441,2e-05,3.7976]
[1777940365822,49.99,79918.63,0.0,0.97443,2e-05,3.79468]
[1777940370855,49.99,79916.12,0.0,0.97439,2e-05,3.80037]
[1777940375891,49.99,79914.0,0.0,0.97436,2e-05,3.80254]
[1777940380928,49.99,79917.47,0.0,0.97443,2e-05,3.7947]
[1777940387976,49.99,79919.78,0.0,0.97447,2e-05,3.78967]
[1777940394017,50.0,79924.25,0.0,0.97455,2e-05,3.77975]
[1777940398048,50.0,79940.57,0.0,0.97485,2e-05,3.74307]
[1777940402076,50.0,79931.36,0.0,0.97468,2e-05,3.76418]
[1777940408123,50.0,79930.31,0.0,0.97466,2e-05,3.76686]
[1777940413159,50.0,79928.14,0.0,0.97461,2e-05,3.77201]
[1777940420701,50.0,79927.64,0.0,0.9746,2e-05,3.77342]
[1777940427257,50.0,79925.8,0.0,0.97457,2e-05,3.77784]
[1777940434306,50.0,79924.86,0.0,0.97456,2e-05,3.77752]
[1777940439342,50.0,79924.49,0.0,0.97456,2e-05,3.77853]
[1777940445385,50.0,79924.37,0.0,0.97455,2e-05,3.779]
[1777940450975,50.0,79924.19,0.0,0.97455,2e-05,3.77959]
[1777940457477,50.0,79923.48,0.0,0.97453,2e-05,3.78138]
[1777940458477,50.0,79914.36,0.0,0.97436,2e-05,3.80212]
[1777940459484,50.0,79902.43,0.0,0.97414,2e-05,3.82934]
[1777940464518,50.0,79901.45,0.0,0.97412,2e-05,3.83134]
[1777940469554,50.0,79901.35,0.0,0.97412,2e-05,3.83135]
[1777940475596,50.0,79900.83,0.0,0.97411,2e-05,3.83232]
[1777940481185,50.0,79900.14,0.0,0.9741,2e-05,3.8337]
[1777940486673,50.0,79899.37,0.0,0.97409,2e-05,3.83531]
[1777940494730,50.0,79899.43,0.0,0.97411,2e-05,3.83227]
[1777940499765,50.0,79899.24,0.0,0.97411,2e-05,3.83262]
[1777940504804,50.0,79900.49,0.0,0.97413,2e-05,3.8297]
[1777940509838,50.0,79900.74,0.0,0.97413,2e-05,3.82912]
[1777940514873,50.0,79901.15,0.0,0.97414,2e-05,3.82818]
[1777940519908,50.0,79900.96,0.0,0.97414,2e-05,3.82862]
[1777940524943,50.0,79900.66,0.0,0.97413,2e-05,3.82931]
[1777940527963,50.0,79894.76,0.0,0.97402,2e-05,3.84283]
[1777940534005,50.0,79890.48,0.0,0.97394,2e-05,3.85243]
[1777940539041,50.0,79888.76,0.0,0.97391,2e-05,3.85618]
[1777940544078,50.0,79888.97,0.0,0.97392,2e-05,3.85547]
[1777940550119,50.0,79891.63,0.0,0.97397,2e-05,3.84902]
[1777940555154,49.99,79892.92,0.0,0.97401,2e-05,3.84303]
[1777940556161,49.99,79884.5,0.0,0.97385,2e-05,3.86233]
[1777940557169,49.99,79878.42,0.0,0.97374,2e-05,3.87625]
[1777940562203,49.99,79879.49,0.0,0.97377,2e-05,3.87312]
[1777940569253,49.99,79883.3,0.0,0.97385,2e-05,3.86338]
[1777940574287,49.99,79885.86,0.0,0.9739,2e-05,3.85683]
[1777940581336,49.98,79887.03,0.0,0.97393,2e-05,3.85326]
[1777940586371,49.98,79886.61,0.0,0.97393,2e-05,3.85358]
[1777940591408,49.98,79888.27,0.0,0.97396,2e-05,3.84907]
[1777940593421,49.98,79879.29,0.0,0.97379,2e-05,3.86946]
[1777940596442,49.98,79873.89,0.0,0.9737,2e-05,3.88136]
[1777940599463,49.97,79869.25,0.0,0.97361,2e-05,3.89146]
[1777940605505,49.97,79871.76,0.0,0.97367,2e-05,3.88428]
[1777940610540,49.96,79870.74,0.0,0.97366,2e-05,3.88547]
[1777940615673,49.96,79871.27,0.0,0.9737,2e-05,3.88034]
[1777940620708,49.96,79873.64,0.0,0.97375,2e-05,3.87373]
[1777940625743,49.95,79871.01,0.0,0.97371,2e-05,3.87871]
[1777940630778,49.95,79874.55,0.0,0.97379,2e-05,3.86937]
[1777940632251,49.95,79889.39,0.0,0.97407,2e-05,3.83477]
[1777940634807,49.95,79892.39,0.0,0.97413,2e-05,3.82758]
[1777940640848,49.94,79891.03,0.0,0.97412,2e-05,3.82987]
[1777940642326,49.94,79880.32,0.0,0.97391,2e-05,3.85423]
[1777940643869,49.94,79878.48,0.0,0.97388,2e-05,3.8583]
[1777940648905,49.94,79878.49,0.0,0.97389,2e-05,3.85738]
[1777940657968,49.93,79878.26,0.0,0.9739,2e-05,3.85627]
[1777940664014,49.93,79878.68,0.0,0.97391,2e-05,3.85404]
[1777940669048,49.92,79878.69,0.0,0.97392,2e-05,3.85314]
[1777940674083,49.92,79875.01,0.0,0.97387,2e-05,3.85824]
[1777940675090,49.92,79866.61,0.0,0.97372,2e-05,3.87728]
[1777940680125,49.92,79863.53,0.0,0.97367,2e-05,3.88327]
[1777940685161,49.91,79865.39,0.0,0.97371,2e-05,3.87781]
[1777940690195,49.91,79869.36,0.0,0.9738,2e-05,3.86749]
[1777940696237,49.9,79870.23,0.0,0.97382,2e-05,3.86419]
[1777940701272,49.9,79871.08,0.0,0.97385,2e-05,3.86116]
[1777940706309,49.9,79876.47,0.0,0.97396,2e-05,3.84772]
[1777940709334,49.9,79888.55,0.0,0.97419,2e-05,3.81944]
[1777940714369,49.89,79888.38,0.0,0.9742,2e-05,3.81922]
[1777940719404,49.89,79885.62,0.0,0.97415,2e-05,3.82488]
[1777940724440,49.89,79884.43,0.0,0.97413,2e-05,3.82697]
[1777940729474,49.89,79882.03,0.0,0.97409,2e-05,3.83184]
[1777940734508,49.88,79879.22,0.0,0.97406,2e-05,3.83496]
[1777940739544,49.88,79877.06,0.0,0.97402,2e-05,3.8393]
[1777940742566,49.88,79883.68,0.0,0.97415,2e-05,3.82373]
[1777940747600,49.88,79880.68,0.0,0.9741,2e-05,3.83015]
[1777940752635,49.88,79877.96,0.0,0.97405,2e-05,3.83582]
[1777940757671,49.87,79881.51,0.0,0.97412,2e-05,3.82713]
[1777940762704,49.87,79882.32,0.0,0.97414,2e-05,3.82485]
[1777940767740,49.87,79881.33,0.0,0.97413,2e-05,3.82669]
[1777940773242,49.87,79880.82,0.0,0.97412,2e-05,3.82734]
[1777940778821,49.87,79880.74,0.0,0.97412,2e-05,3.82711]
[1777940783857,49.87,79880.59,0.0,0.97412,2e-05,3.82704]
[1777940788892,49.87,79880.12,0.0,0.97412,2e-05,3.82773]
[1777940793927,49.86,79879.93,0.0,0.97414,2e-05,3.82507]
[1777940795941,49.86,79874.83,0.0,0.97404,2e-05,3.83665]
[1777940801990,49.86,79875.65,0.0,0.97406,2e-05,3.83421]
[1777940807021,49.86,79875.55,0.0,0.97406,2e-05,3.83399]
[1777940812059,49.86,79876.21,0.0,0.97408,2e-05,3.83204]
[1777940817092,49.86,79875.84,0.0,0.97407,2e-05,3.83248]
[1777940822129,49.86,79876.27,0.0,0.97409,2e-05,3.83108]
[1777940825147,49.86,79866.02,0.0,0.97389,2e-05,3.85448]
[1777940826158,49.85,79865.02,0.0,0.97387,2e-05,3.85668]
[1777940829177,49.85,79855.6,0.0,0.9737,2e-05,3.87813]
[1777940830185,49.85,79850.52,0.0,0.9736,2e-05,3.88978]
[1777940831192,49.85,79851.25,0.0,0.97362,2e-05,3.88772]
[1777940836226,49.85,79850.4,0.0,0.97361,2e-05,3.88897]
[1777940837233,49.85,79842.5,0.0,0.97346,2e-05,3.9072]
[1777940838239,49.85,79839.73,0.0,0.9734,2e-05,3.91324]
[1777940843276,49.84,79838.19,0.0,0.97338,2e-05,3.91576]
[1777940846297,49.84,79848.46,0.0,0.97359,2e-05,3.89121]
[1777940849317,49.84,79854.46,0.0,0.97371,2e-05,3.87679]
[1777940852340,49.84,79863.47,0.0,0.9739,2e-05,3.8528]
[1777940857374,49.84,79864.89,0.0,0.97393,2e-05,3.84897]
[1777940862410,49.83,79865.21,0.0,0.97394,2e-05,3.84769]
[1777940867443,49.83,79867.38,0.0,0.97399,2e-05,3.84217]
[1777940872478,49.83,79866.5,0.0,0.97398,2e-05,3.84371]
[1777940877513,49.83,79865.99,0.0,0.97397,2e-05,3.84438]
[1777940882548,49.83,79862.36,0.0,0.9739,2e-05,3.85221]
[1777940890604,49.82,79861.1,0.0,0.97389,2e-05,3.85421]
[1777940895640,49.82,79859.2,0.0,0.97386,2e-05,3.85803]
[1777940900675,49.82,79858.43,0.0,0.97385,2e-05,3.85924]
[1777940905709,49.82,79856.83,0.0,0.97382,2e-05,3.86231]
[1777940910744,49.82,79857.52,0.0,0.97384,2e-05,3.86006]
[1777940920814,49.81,79858.46,0.0,0.97388,2e-05,3.85392]
[1777940922828,49.81,79855.19,0.0,0.97382,2e-05,3.86122]
[1777940927867,49.81,79857.27,0.0,0.97387,2e-05,3.85569]
[1777940930885,49.81,79851.73,0.0,0.97377,2e-05,3.86807]
[1777940935920,49.8,79852.65,0.0,0.97379,2e-05,3.86511]
[1777940940954,49.8,79854.45,0.0,0.97383,2e-05,3.86013]
[1777940945990,49.8,79854.48,0.0,0.97384,2e-05,3.85927]
[1777940951025,49.79,79854.98,0.0,0.97386,2e-05,3.85734]
[1777940956060,49.79,79853.78,0.0,0.97384,2e-05,3.85936]
[1777940961095,49.79,79852.54,0.0,0.97382,2e-05,3.8615]
[1777940966131,49.79,79851.21,0.0,0.9738,2e-05,3.86386]
[1777940972174,49.78,79847.33,0.0,0.97375,2e-05,3.86924]
[1777940977208,49.78,79842.08,0.0,0.97366,2e-05,3.88069]
[1777940982244,49.78,79841.62,0.0,0.97365,2e-05,3.88094]
[1777940988286,49.77,79841.47,0.0,0.97366,2e-05,3.8803]
[1777940993321,49.77,79841.98,0.0,0.97368,2e-05,3.8783]
[1777940998357,49.77,79840.14,0.0,0.97365,2e-05,3.8816]
[1777941004970,49.77,79840.43,0.0,0.97366,2e-05,3.87995]
[1777941009435,49.76,79851.59,0.0,0.97388,2e-05,3.85327]
[1777941010443,49.76,79859.2,0.0,0.97403,2e-05,3.83567]
[1777941011450,49.76,79865.33,0.0,0.97415,2e-05,3.82139]
[1777941016484,49.76,79868.12,0.0,0.9742,2e-05,3.81468]
[1777941021518,49.76,79868.78,0.0,0.97422,2e-05,3.81285]
[1777941023533,49.76,79873.92,0.0,0.97431,2e-05,3.80097]
[1777941028568,49.76,79875.02,0.0,0.97434,2e-05,3.79828]
[1777941031589,49.76,79881.48,0.0,0.97448,2e-05,3.78073]
[1777941036624,49.76,79881.39,0.0,0.97447,2e-05,3.78093]
[1777941042666,49.76,79880.86,0.0,0.97446,2e-05,3.78215]
[1777941047701,49.76,79879.68,0.0,0.97444,2e-05,3.78486]
[1777941052737,49.76,79879.09,0.0,0.97443,2e-05,3.78623]
[1777941059786,49.76,79878.58,0.0,0.97442,2e-05,3.78745]
[1777941064821,49.76,79873.75,0.0,0.97433,2e-05,3.79853]
[1777941067846,49.76,79865.69,0.0,0.97418,2e-05,3.81696]
[1777941072878,49.76,79863.72,0.0,0.97414,2e-05,3.82122]
[1777941077913,49.76,79868.67,0.0,0.97424,2e-05,3.80956]
[1777941079930,49.76,79875.21,0.0,0.97436,2e-05,3.79451]
[1777941084961,49.76,79876.18,0.0,0.97438,2e-05,3.7922]
[1777941089999,49.76,79875.47,0.0,0.97437,2e-05,3.79373]
[1777941095034,49.76,79876.31,0.0,0.9744,2e-05,3.78902]
[1777941099062,49.76,79892.66,0.0,0.97471,2e-05,3.75175]
[1777941103090,49.76,79901.46,0.0,0.97487,2e-05,3.73207]
[1777941108125,49.76,79899.9,0.0,0.97484,2e-05,3.73606]
[1777941112154,49.76,79905.84,0.0,0.97494,2e-05,3.72305]
[1777941113160,49.76,79914.9,0.0,0.97511,2e-05,3.70278]
[1777941115750,49.76,79927.47,0.0,0.97534,2e-05,3.67513]
[1777941121216,49.77,79926.86,0.0,0.97532,2e-05,3.67748]
[1777941126251,49.77,79927.33,0.0,0.97532,2e-05,3.6774]
[1777941131286,49.77,79923.99,0.0,0.97525,2e-05,3.68578]
[1777941136325,49.78,79925.21,0.0,0.97527,2e-05,3.68391]
[1777941138338,49.78,79931.39,0.0,0.97538,2e-05,3.67042]
[1777941139345,49.78,79933.24,0.0,0.97541,2e-05,3.66649]
[1777941144380,49.78,79935.37,0.0,0.97544,2e-05,3.66275]
[1777941148409,49.78,79940.58,0.0,0.97553,2e-05,3.65199]
[1777941149416,49.79,79943.42,0.0,0.97558,2e-05,3.64591]
[1777941153443,49.79,79946.97,0.0,0.97565,2e-05,3.6364]
[1777941156030,49.79,79955.94,0.0,0.9758,2e-05,3.61738]
[1777941157472,49.79,79948.99,0.0,0.97568,2e-05,3.63309]
[1777941158479,49.79,79945.94,0.0,0.97562,2e-05,3.64014]
[1777941160493,49.8,79954.24,0.0,0.97576,2e-05,3.6223]
[1777941161500,49.8,79954.55,0.0,0.97577,2e-05,3.62192]
[1777941166535,49.8,79954.26,0.0,0.97575,2e-05,3.62411]
[1777941171570,49.81,79951.51,0.0,0.97569,2e-05,3.63176]
[1777941176605,49.81,79952.33,0.0,0.97569,2e-05,3.63181]
[1777941179626,49.82,79946.96,0.0,0.97558,2e-05,3.64464]
[1777941184662,49.82,79947.25,0.0,0.97558,2e-05,3.64548]
[1777941188689,49.83,79957.42,0.0,0.97575,2e-05,3.6242]
[1777941192718,49.83,79968.24,0.0,0.97593,2e-05,3.60178]
[1777941194731,49.83,79978.12,0.0,0.97611,2e-05,3.58035]
[1777941195738,49.83,79986.49,0.0,0.97625,2e-05,3.56196]
[1777941196745,49.83,79992.8,0.0,0.97637,2e-05,3.54814]
[1777941201780,49.83,79993.76,0.0,0.97639,2e-05,3.54565]
[1777941203801,49.83,80000.04,0.0,0.9765,2e-05,3.53186]
[1777941204802,49.83,80007.57,0.0,0.97663,2e-05,3.51552]
[1777941205810,49.83,80018.19,0.0,0.97681,2e-05,3.49263]
[1777941206816,49.83,80013.38,0.0,0.97673,2e-05,3.50296]
[1777941207828,49.83,80005.03,0.0,0.97659,2e-05,3.52093]
[1777941211856,49.83,80011.3,0.0,0.97671,2e-05,3.5046]
[1777941214877,49.83,80016.43,0.0,0.9768,2e-05,3.49349]
[1777941216893,49.83,80023.19,0.0,0.97692,2e-05,3.47898]
[1777941218905,49.83,80031.22,0.0,0.97706,2e-05,3.46185]
[1777941219912,49.83,80037.34,0.0,0.97716,2e-05,3.44886]
[1777941224948,49.83,80043.5,0.0,0.97726,2e-05,3.43604]
[1777941229985,49.83,80042.75,0.0,0.97725,2e-05,3.43808]
[1777941230991,49.83,80047.78,0.0,0.97733,2e-05,3.42752]
[1777941236025,49.84,80050.22,0.0,0.97737,2e-05,3.42296]
[1777941238040,49.84,80043.19,0.0,0.97725,2e-05,3.4381]
[1777941241060,49.84,80030.57,0.0,0.97703,2e-05,3.46524]
[1777941246102,49.84,80029.04,0.0,0.977,2e-05,3.46879]
[1777941248109,49.84,80022.58,0.0,0.97689,2e-05,3.48271]
[1777941253144,49.84,80026.55,0.0,0.97696,2e-05,3.47437]
[1777941255160,49.84,80037.85,0.0,0.97715,2e-05,3.4504]
[1777941260194,49.84,80038.35,0.0,0.97715,2e-05,3.44975]
[1777941265232,49.84,80038.63,0.0,0.97716,2e-05,3.44956]
[1777941266236,49.84,80048.31,0.0,0.97732,2e-05,3.42911]
[1777941269257,49.85,80062.18,0.0,0.97755,2e-05,3.40023]
[1777941271294,49.85,80076.26,0.0,0.9778,2e-05,3.36857]
[1777941273299,49.85,80095.32,0.0,0.97811,2e-05,3.32941]
[1777941274306,49.85,80103.2,0.0,0.97824,2e-05,3.31342]
[1777941279341,49.86,80106.42,0.0,0.97828,2e-05,3.30835]
[1777941282366,49.86,80087.57,0.0,0.97796,2e-05,3.34824]
[1777941283373,49.86,80081.73,0.0,0.97786,2e-05,3.36065]
[1777941284379,49.86,80079.01,0.0,0.97782,2e-05,3.36654]
[1777941285386,49.86,80084.4,0.0,0.9779,2e-05,3.3555]
[1777941286951,49.86,80093.7,0.0,0.97805,2e-05,3.3366]
[1777941288407,49.86,80092.63,0.0,0.97803,2e-05,3.33906]
[1777941293442,49.87,80081.01,0.0,0.97783,2e-05,3.36443]
[1777941294449,49.87,80074.68,0.0,0.97773,2e-05,3.37785]
[1777941295455,49.87,80071.85,0.0,0.97768,2e-05,3.38393]
[1777941300494,49.87,80077.28,0.0,0.97776,2e-05,3.37328]
[1777941304523,49.87,80066.49,0.0,0.97758,2e-05,3.39652]
[1777941305530,49.87,80056.86,0.0,0.97741,2e-05,3.41694]
[1777941307092,49.88,80055.11,0.0,0.97738,2e-05,3.4208]
[1777941311575,49.88,80060.63,0.0,0.97747,2e-05,3.40945]
[1777941312581,49.88,80063.72,0.0,0.97753,2e-05,3.40305]
[1777941314597,49.88,80055.79,0.0,0.97739,2e-05,3.42001]
[1777941315604,49.88,80052.65,0.0,0.97734,2e-05,3.42674]
[1777941317162,49.88,80050.19,0.0,0.97729,2e-05,3.43209]
[1777941319631,49.88,80056.47,0.0,0.9774,2e-05,3.41895]
[1777941323659,49.88,80064.5,0.0,0.97753,2e-05,3.40238]
[1777941324666,49.88,80065.43,0.0,0.97755,2e-05,3.40054]
[1777941329703,49.88,80060.4,0.0,0.97745,2e-05,3.41187]
[1777941332730,49.88,80066.26,0.0,0.97757,2e-05,3.39725]
[1777941334739,49.89,80073.68,0.0,0.97769,2e-05,3.38215]
[1777941335747,49.89,80079.79,0.0,0.97779,2e-05,3.36956]
[1777941339774,49.89,80071.26,0.0,0.97764,2e-05,3.38815]
[1777941344809,49.89,80071.44,0.0,0.97764,2e-05,3.38852]
[1777941349844,49.9,80073.05,0.0,0.97766,2e-05,3.38588]
[1777941354879,49.9,80073.34,0.0,0.97766,2e-05,3.38602]
[1777941359914,49.9,80070.45,0.0,0.9776,2e-05,3.39281]
[1777941363945,49.9,80063.27,0.0,0.97748,2e-05,3.40842]
[1777941364951,49.9,80056.2,0.0,0.97736,2e-05,3.42342]
[1777941365958,49.9,80049.77,0.0,0.97725,2e-05,3.4371]
[1777941370993,49.9,80044.82,0.0,0.97716,2e-05,3.44791]
[1777941376028,49.91,80040.69,0.0,0.97709,2e-05,3.45699]
[1777941381063,49.91,80042.41,0.0,0.97712,2e-05,3.45366]
[1777941387105,49.91,80042.16,0.0,0.97711,2e-05,3.4546]
[1777941392140,49.91,80052.45,0.0,0.9773,2e-05,3.43058]
[1777941393147,49.91,80057.9,0.0,0.97739,2e-05,3.41919]
[1777941397175,49.91,80053.09,0.0,0.9773,2e-05,3.42987]
[1777941402210,49.91,80050.43,0.0,0.97725,2e-05,3.43595]
[1777941407246,49.92,80041.0,0.0,0.97709,2e-05,3.45639]
[1777941408257,49.92,80035.61,0.0,0.977,2e-05,3.46791]
[1777941410266,49.92,80031.04,0.0,0.97692,2e-05,3.47773]
[1777941415302,49.92,80030.31,0.0,0.97691,2e-05,3.47934]
[1777941417315,49.92,80036.59,0.0,0.97701,2e-05,3.46594]
[1777941422350,49.92,80033.8,0.0,0.97697,2e-05,3.47197]
[1777941427385,49.92,80040.17,0.0,0.97707,2e-05,3.45848]
[1777941432420,49.92,80040.73,0.0,0.97708,2e-05,3.45744]
[1777941438462,49.92,80039.78,0.0,0.97706,2e-05,3.45965]
[1777941442490,49.92,80029.65,0.0,0.97689,2e-05,3.48138]
[1777941443498,49.92,80015.09,0.0,0.97664,2e-05,3.5126]
[1777941448532,49.92,80013.5,0.0,0.97661,2e-05,3.51569]
[1777941453569,49.92,80014.75,0.0,0.97665,2e-05,3.51011]
[1777941458606,49.91,80015.94,0.0,0.97668,2e-05,3.50728]
[1777941463637,49.92,80017.94,0.0,0.97671,2e-05,3.50325]
[1777941468673,49.92,80020.1,0.0,0.97673,2e-05,3.50047]
[1777941474715,49.93,80022.2,0.0,0.97676,2e-05,3.4967]
[1777941479750,49.92,80019.17,0.0,0.97671,2e-05,3.50293]
[1777941482771,49.92,80025.45,0.0,0.97682,2e-05,3.4893]
[1777941486803,49.92,80040.05,0.0,0.97707,2e-05,3.45797]
[1777941488365,49.92,80038.89,0.0,0.97705,2e-05,3.46049]
[1777941493852,49.92,80037.9,0.0,0.97704,2e-05,3.46273]
[1777941498887,49.92,80036.22,0.0,0.97701,2e-05,3.46642]
[1777941503922,49.92,80034.29,0.0,0.97697,2e-05,3.47066]
[1777941508957,49.92,80032.14,0.0,0.97693,2e-05,3.47536]
[1777941513992,49.93,80029.71,0.0,0.97691,2e-05,3.4781]
[1777941516019,49.93,80019.52,0.0,0.97673,2e-05,3.49999]
[1777941517016,49.93,80019.52,0.0,0.97673,2e-05,3.49998]
[1777941522051,49.93,80023.95,0.0,0.97681,2e-05,3.49046]
[1777941528093,49.93,80023.08,0.0,0.97679,2e-05,3.4923]
[1777941533127,49.93,80020.2,0.0,0.97674,2e-05,3.49841]
[1777941538163,49.92,80020.83,0.0,0.97676,2e-05,3.49699]
[1777941543197,49.92,80022.06,0.0,0.97678,2e-05,3.49428]
[1777941548236,49.92,80022.17,0.0,0.97678,2e-05,3.494]
[1777941555283,49.92,80022.58,0.0,0.97679,2e-05,3.49312]
[1777941561325,49.92,80022.43,0.0,0.97678,2e-05,3.49345]
[1777941566360,49.92,80027.72,0.0,0.97687,2e-05,3.48216]
[1777941567369,49.92,80034.51,0.0,0.97699,2e-05,3.46769]
[1777941572406,49.93,80039.29,0.0,0.97709,2e-05,3.45526]
[1777941577438,49.93,80035.54,0.0,0.97702,2e-05,3.46363]
[1777941582474,49.93,80032.36,0.0,0.97696,2e-05,3.47071]
[1777941587508,49.93,80031.44,0.0,0.97694,2e-05,3.47296]
[1777941589523,49.93,80023.93,0.0,0.97681,2e-05,3.48912]
[1777941594559,49.93,80026.36,0.0,0.97686,2e-05,3.48403]
[1777941599594,49.93,80024.66,0.0,0.97682,2e-05,3.48784]
[1777941604629,49.93,80024.08,0.0,0.97681,2e-05,3.48922]
[1777941609664,49.93,80023.38,0.0,0.9768,2e-05,3.49085]
[1777941615706,49.93,80020.6,0.0,0.97675,2e-05,3.49693]
[1777941620742,49.93,80021.28,0.0,0.97676,2e-05,3.49555]
[1777941625777,49.93,80020.66,0.0,0.97675,2e-05,3.49694]
[1777941631818,49.93,80021.03,0.0,0.97677,2e-05,3.49365]
[1777941636852,49.93,80021.58,0.0,0.97678,2e-05,3.49257]
[1777941641891,49.93,80021.77,0.0,0.97678,2e-05,3.49226]
[1777941646928,49.93,80022.08,0.0,0.97679,2e-05,3.49169]
[1777941651962,49.93,80022.65,0.0,0.9768,2e-05,3.49057]
[1777941656998,49.93,80022.07,0.0,0.97679,2e-05,3.49192]
[1777941661027,49.94,80015.39,0.0,0.97667,2e-05,3.50635]
[1777941662033,49.94,80009.96,0.0,0.97658,2e-05,3.51805]
[1777941663041,49.93,80004.78,0.0,0.97649,2e-05,3.52921]
[1777941664049,49.93,80002.96,0.0,0.97646,2e-05,3.53311]
[1777941669627,49.94,80002.81,0.0,0.97645,2e-05,3.53414]
[1777941675126,49.95,80004.39,0.0,0.97646,2e-05,3.53302]
[1777941680160,49.94,80006.96,0.0,0.9765,2e-05,3.52706]
[1777941681166,49.94,80002.07,0.0,0.97642,2e-05,3.53746]
[1777941686202,49.94,79999.19,0.0,0.97637,2e-05,3.54313]
[1777941691238,49.94,80004.32,0.0,0.97649,2e-05,3.52887]
[1777941696273,49.94,80006.46,0.0,0.97653,2e-05,3.52379]
[1777941701308,49.94,80006.91,0.0,0.97654,2e-05,3.52235]
[1777941706343,49.93,80011.56,0.0,0.97662,2e-05,3.51187]
[1777941711378,49.93,80011.07,0.0,0.97662,2e-05,3.51245]
[1777941714399,49.93,80005.06,0.0,0.97652,2e-05,3.52508]
[1777941719434,49.93,80002.86,0.0,0.97648,2e-05,3.52917]
[1777941727490,49.93,80002.55,0.0,0.97649,2e-05,3.5288]
[1777941730511,49.92,79993.49,0.0,0.97633,2e-05,3.54803]
[1777941732526,49.92,80004.56,0.0,0.97653,2e-05,3.52375]
[1777941735545,49.92,80012.42,0.0,0.97667,2e-05,3.50647]
[1777941740581,49.92,80016.27,0.0,0.97674,2e-05,3.49775]
[1777941745618,49.92,80015.64,0.0,0.97673,2e-05,3.49871]
[1777941747639,49.92,80021.04,0.0,0.97682,2e-05,3.48699]
[1777941752680,49.92,80018.43,0.0,0.9768,2e-05,3.48972]
[1777941753687,49.92,80011.42,0.0,0.97667,2e-05,3.5047]
[1777941758722,49.91,80009.62,0.0,0.97665,2e-05,3.50812]
[1777941763761,49.92,80009.47,0.0,0.97664,2e-05,3.50855]
[1777941768796,49.91,80008.79,0.0,0.97664,2e-05,3.50959]
[1777941773831,49.91,80008.96,0.0,0.97664,2e-05,3.50881]
[1777941779874,49.91,80009.45,0.0,0.97665,2e-05,3.50729]
[1777941787929,49.91,80008.11,0.0,0.97664,2e-05,3.50956]
[1777941792966,49.91,80007.46,0.0,0.97663,2e-05,3.51058]
[1777941797999,49.91,80013.06,0.0,0.97673,2e-05,3.49814]
[1777941803038,49.9,80011.47,0.0,0.9767,2e-05,3.50129]
[1777941808071,49.9,80010.55,0.0,0.97669,2e-05,3.50298]
[1777941813109,49.9,80007.6,0.0,0.97666,2e-05,3.50646]
[1777941818144,49.9,79999.97,0.0,0.97652,2e-05,3.52264]
[1777941820685,49.9,80006.16,0.0,0.97663,2e-05,3.50905]
[1777941826200,49.9,80002.13,0.0,0.97657,2e-05,3.5174]
[1777941831234,49.91,80000.84,0.0,0.97653,2e-05,3.52192]
[1777941836271,49.91,80003.96,0.0,0.97658,2e-05,3.51575]
[1777941841304,49.91,80003.24,0.0,0.97657,2e-05,3.51692]
[1777941846339,49.9,80003.09,0.0,0.97657,2e-05,3.51689]
[1777941851377,49.9,80003.2,0.0,0.97658,2e-05,3.5163]
[1777941853389,49.9,80011.11,0.0,0.97671,2e-05,3.49913]
[1777941858424,49.9,80013.85,0.0,0.97676,2e-05,3.49306]
[1777941863459,49.9,80013.49,0.0,0.97676,2e-05,3.49366]
[1777941868495,49.9,80012.25,0.0,0.97674,2e-05,3.49614]
[1777941874536,49.9,80012.29,0.0,0.97676,2e-05,3.49324]
[1777941879571,49.9,80011.36,0.0,0.97674,2e-05,3.49503]
[1777941884606,49.9,80011.29,0.0,0.97674,2e-05,3.49496]
[1777941891178,49.9,80011.26,0.0,0.97674,2e-05,3.49477]
[1777941896698,49.9,80012.03,0.0,0.97676,2e-05,3.49289]
[1777941898710,49.9,80039.89,0.0,0.97724,2e-05,3.43344]
[1777941899716,49.9,80049.36,0.0,0.9774,2e-05,3.41349]
[1777941901731,49.9,80057.39,0.0,0.97753,2e-05,3.3968]
[1777941902737,49.9,80065.19,0.0,0.97766,2e-05,3.38057]
[1777941907772,49.9,80057.01,0.0,0.97752,2e-05,3.39853]
[1777941908779,49.9,80038.18,0.0,0.9772,2e-05,3.43841]
[1777941910795,49.9,80028.73,0.0,0.97704,2e-05,3.45861]
[1777941915828,49.9,80025.94,0.0,0.97699,2e-05,3.46469]
[1777941920863,49.9,80029.14,0.0,0.97704,2e-05,3.45796]
[1777941925898,49.9,80037.11,0.0,0.97718,2e-05,3.44114]
[1777941930933,49.9,80038.01,0.0,0.97719,2e-05,3.43944]
[1777941935968,49.91,80037.69,0.0,0.9772,2e-05,3.43779]
[1777941941005,49.91,80034.44,0.0,0.97714,2e-05,3.44494]
[1777941943018,49.91,80029.16,0.0,0.97705,2e-05,3.45625]
[1777941948054,49.91,80029.65,0.0,0.97706,2e-05,3.45539]
[1777941952082,49.91,80035.66,0.0,0.97716,2e-05,3.44277]
[1777941957119,49.91,80036.17,0.0,0.97717,2e-05,3.44201]
[1777941959130,49.91,80045.04,0.0,0.97732,2e-05,3.42335]
[1777941964166,49.91,80043.44,0.0,0.97728,2e-05,3.42722]
[1777941966179,49.91,80052.58,0.0,0.97744,2e-05,3.40811]
[1777941971738,49.92,80054.61,0.0,0.97747,2e-05,3.40459]
[1777941974238,49.92,80060.34,0.0,0.97756,2e-05,3.3928]
[1777941978268,49.92,80054.46,0.0,0.97746,2e-05,3.40574]
[1777941980279,49.92,80051.57,0.0,0.97741,2e-05,3.41207]
[1777941985315,49.92,80052.32,0.0,0.97741,2e-05,3.41102]
[1777941990351,49.92,80051.99,0.0,0.9774,2e-05,3.41225]
[1777941995385,49.93,80051.78,0.0,0.97741,2e-05,3.41071]
[1777942000419,49.93,80052.54,0.0,0.97742,2e-05,3.40963]
[1777942005455,49.93,80052.83,0.0,0.97742,2e-05,3.40954]
[1777942010492,49.93,80051.02,0.0,0.97739,2e-05,3.41387]
[1777942016533,49.93,80051.86,0.0,0.9774,2e-05,3.41275]
[1777942019554,49.93,80046.99,0.0,0.97731,2e-05,3.42329]
[1777942024589,49.94,80048.15,0.0,0.97733,2e-05,3.42121]
[1777942029624,49.94,80049.96,0.0,0.97736,2e-05,3.41777]
[1777942034659,49.94,80051.3,0.0,0.97738,2e-05,3.41532]
[1777942039697,49.94,80052.24,0.0,0.97739,2e-05,3.41372]
[1777942044729,49.94,80052.95,0.0,0.9774,2e-05,3.4126]
[1777942052785,49.94,80053.1,0.0,0.97741,2e-05,3.41034]
[1777942057820,49.95,80051.58,0.0,0.97737,2e-05,3.41551]
[1777942062855,49.96,80048.68,0.0,0.97731,2e-05,3.42349]
[1777942067892,49.96,80046.41,0.0,0.97726,2e-05,3.42907]
[1777942072926,49.97,80047.6,0.0,0.97726,2e-05,3.42946]
[1777942073932,49.97,80058.12,0.0,0.97744,2e-05,3.40732]
[1777942078967,49.97,80062.48,0.0,0.97751,2e-05,3.39865]
[1777942084002,49.98,80065.21,0.0,0.97755,2e-05,3.39344]
[1777942089036,49.98,80066.31,0.0,0.97756,2e-05,3.39166]
[1777942092058,49.98,80074.7,0.0,0.9777,2e-05,3.37445]
[1777942097093,49.98,80070.63,0.0,0.97763,2e-05,3.38367]
[1777942102129,49.98,80070.03,0.0,0.97761,2e-05,3.38559]
[1777942103136,49.98,80077.14,0.0,0.97773,2e-05,3.37087]
[1777942108201,49.99,80076.61,0.0,0.97771,2e-05,3.37279]
[1777942113238,49.99,80077.08,0.0,0.97773,2e-05,3.37009]
[1777942118270,49.99,80080.38,0.0,0.97778,2e-05,3.36408]
[1777942123305,50.0,80077.46,0.0,0.97772,2e-05,3.37102]
[1777942128339,50.0,80078.6,0.0,0.97774,2e-05,3.36947]
[1777942133376,50.0,80076.33,0.0,0.97769,2e-05,3.37504]
[1777942134383,50.0,80067.07,0.0,0.97754,2e-05,3.3946]
[1777942135392,50.0,80057.54,0.0,0.97737,2e-05,3.41478]
[1777942136405,50.0,80042.64,0.0,0.97712,2e-05,3.44641]
[1777942137407,50.0,80038.06,0.0,0.97704,2e-05,3.45619]
[1777942142939,50.01,80036.13,0.0,0.97701,2e-05,3.46042]
[1777942145464,50.01,80025.84,0.0,0.97683,2e-05,3.48243]
[1777942146469,50.01,80020.93,0.0,0.97675,2e-05,3.49294]
[1777942148483,50.01,80019.61,0.0,0.97672,2e-05,3.4957]
[1777942153518,50.0,80020.1,0.0,0.97673,2e-05,3.49442]
[1777942158553,50.0,80021.28,0.0,0.97676,2e-05,3.49166]
[1777942159560,50.0,80015.76,0.0,0.97666,2e-05,3.50347]
[1777942160567,50.0,80014.56,0.0,0.97664,2e-05,3.50598]
[1777942165602,50.0,80017.86,0.0,0.9767,2e-05,3.49854]
[1777942170637,50.0,80020.01,0.0,0.97674,2e-05,3.49358]
[1777942175672,50.0,80021.36,0.0,0.97678,2e-05,3.48772]
[1777942180707,50.0,80022.87,0.0,0.97681,2e-05,3.48418]
[1777942185741,50.0,80024.52,0.0,0.97684,2e-05,3.48087]
[1777942190778,50.0,80022.44,0.0,0.9768,2e-05,3.48555]
[1777942195812,50.01,80022.81,0.0,0.97679,2e-05,3.48659]
[1777942200847,50.02,80023.55,0.0,0.97679,2e-05,3.48739]
[1777942205884,50.01,80025.66,0.0,0.97682,2e-05,3.4827]
[1777942208904,50.01,80034.71,0.0,0.97698,2e-05,3.46329]
[1777942212933,50.01,80039.53,0.0,0.97706,2e-05,3.45307]
[1777942214946,50.01,80053.68,0.0,0.9773,2e-05,3.42318]
[1777942219982,50.02,80063.57,0.0,0.97747,2e-05,3.4028]
[1777942220988,50.02,80068.73,0.0,0.97755,2e-05,3.39209]
[1777942226023,50.02,80069.15,0.0,0.97755,2e-05,3.39189]
[1777942231058,50.02,80068.38,0.0,0.97755,2e-05,3.39162]
[1777942236093,50.02,80065.53,0.0,0.9775,2e-05,3.39828]
[1777942241128,50.03,80064.56,0.0,0.97748,2e-05,3.40099]
[1777942246163,50.03,80062.45,0.0,0.97744,2e-05,3.40608]
[1777942251199,50.03,80062.31,0.0,0.97743,2e-05,3.40702]
[1777942256234,50.03,80061.77,0.0,0.97742,2e-05,3.40877]
[1777942261268,50.04,80061.66,0.0,0.97741,2e-05,3.40961]
[1777942266303,50.04,80061.68,0.0,0.9774,2e-05,3.41018]
[1777942268317,50.04,80071.01,0.0,0.97756,2e-05,3.39085]
[1777942272346,50.04,80076.15,0.0,0.97764,2e-05,3.38074]
[1777942275366,50.04,80081.16,0.0,0.97772,2e-05,3.37081]
[1777942280401,50.05,80085.03,0.0,0.97778,2e-05,3.3637]
[1777942285436,50.05,80081.36,0.0,0.97771,2e-05,3.37223]
[1777942290473,50.05,80084.24,0.0,0.97775,2e-05,3.36711]
[1777942295508,50.06,80086.92,0.0,0.9778,2e-05,3.35992]
[1777942297521,50.06,80094.65,0.0,0.97793,2e-05,3.34425]
[1777942299535,50.06,80100.98,0.0,0.97803,2e-05,3.33157]
[1777942304570,50.07,80099.99,0.0,0.978,2e-05,3.33478]
[1777942309611,50.07,80100.91,0.0,0.97801,2e-05,3.33404]
[1777942312632,50.07,80106.49,0.0,0.9781,2e-05,3.32322]
[1777942317667,50.08,80107.11,0.0,0.9781,2e-05,3.32319]
[1777942322702,50.08,80108.78,0.0,0.97811,2e-05,3.32099]
[1777942324225,50.08,80127.39,0.0,0.97841,2e-05,3.28328]
[1777942325724,50.09,80131.03,0.0,0.97847,2e-05,3.27616]
[1777942327740,50.09,80132.93,0.0,0.9785,2e-05,3.27293]
[1777942330759,50.09,80124.94,0.0,0.97836,2e-05,3.29024]
[1777942331766,50.09,80124.96,0.0,0.97836,2e-05,3.2905]
[1777942336803,50.1,80126.95,0.0,0.97838,2e-05,3.28789]
[1777942341837,50.1,80127.63,0.0,0.97838,2e-05,3.28798]
[1777942346871,50.11,80130.35,0.0,0.97841,2e-05,3.28392]
[1777942351906,50.12,80121.89,0.0,0.97828,2e-05,3.30024]
[1777942352913,50.12,80124.27,0.0,0.97831,2e-05,3.29563]
[1777942357948,50.12,80124.97,0.0,0.97831,2e-05,3.29557]
[1777942362983,50.13,80124.81,0.0,0.9783,2e-05,3.29723]
[1777942369025,50.13,80125.39,0.0,0.9783,2e-05,3.29766]
[1777942374575,50.14,80125.53,0.0,0.97829,2e-05,3.29897]
[1777942380102,50.14,80125.55,0.0,0.97828,2e-05,3.3005]
[1777942385141,50.15,80126.57,0.0,0.97828,2e-05,3.29972]
[1777942390173,50.15,80126.44,0.0,0.97827,2e-05,3.30129]
[1777942392186,50.16,80126.12,0.0,0.97826,2e-05,3.30245]
[1777942395207,50.16,80126.59,0.0,0.97826,2e-05,3.30225]
[1777942399235,50.16,80131.84,0.0,0.97834,2e-05,3.29255]
[1777942403263,50.17,80137.43,0.0,0.97842,2e-05,3.28225]
[1777942408298,50.17,80140.08,0.0,0.97845,2e-05,3.27832]
[1777942410312,50.18,80146.58,0.0,0.97855,2e-05,3.2657]
[1777942414340,50.18,80154.8,0.0,0.97869,2e-05,3.24784]
[1777942418368,50.19,80159.93,0.0,0.97876,2e-05,3.23887]
[1777942423403,50.19,80153.71,0.0,0.97865,2e-05,3.25319]
[1777942424410,50.19,80148.19,0.0,0.97856,2e-05,3.2647]
[1777942429446,50.2,80144.71,0.0,0.97849,2e-05,3.27326]
[1777942432472,50.2,80133.4,0.0,0.9783,2e-05,3.29715]
[1777942433478,50.2,80122.47,0.0,0.97812,2e-05,3.31978]
[1777942434484,50.2,80117.07,0.0,0.97803,2e-05,3.33109]
[1777942436502,50.2,80144.39,0.0,0.97847,2e-05,3.2753]
[1777942437508,50.21,80164.0,0.0,0.97878,2e-05,3.2362]
[1777942442546,50.21,80156.73,0.0,0.97865,2e-05,3.25267]
[1777942443553,50.22,80150.49,0.0,0.97855,2e-05,3.26563]
[1777942448587,50.22,80148.75,0.0,0.97851,2e-05,3.2707]
[1777942453623,50.23,80147.45,0.0,0.97848,2e-05,3.27485]
[1777942458668,50.23,80148.16,0.0,0.97848,2e-05,3.27491]
[1777942465214,50.24,80147.38,0.0,0.97845,2e-05,3.2786]
[1777942466723,50.24,80140.62,0.0,0.97834,2e-05,3.29268]
[1777942467731,50.24,80139.23,0.0,0.97831,2e-05,3.2958]
[1777942468739,50.24,80147.12,0.0,0.97844,2e-05,3.27997]
[1777942469744,50.24,80151.64,0.0,0.97851,2e-05,3.27108]
[1777942475284,50.25,80148.49,0.0,0.97846,2e-05,3.27686]
[1777942480825,50.26,80148.81,0.0,0.97845,2e-05,3.27774]
[1777942486864,50.26,80146.98,0.0,0.97841,2e-05,3.28329]
[1777942491900,50.27,80145.12,0.0,0.97837,2e-05,3.28855]
[1777942492907,50.27,80137.43,0.0,0.97824,2e-05,3.30456]
[1777942493914,50.27,80137.54,0.0,0.97824,2e-05,3.30459]
[1777942498947,50.28,80136.06,0.0,0.97821,2e-05,3.30891]
[1777942503983,50.28,80137.04,0.0,0.97821,2e-05,3.30816]
[1777942509018,50.29,80140.35,0.0,0.97826,2e-05,3.30267]
[1777942514053,50.29,80137.77,0.0,0.9782,2e-05,3.30923]
[1777942519088,50.3,80137.82,0.0,0.97819,2e-05,3.31033]
[1777942520095,50.3,80127.51,0.0,0.97802,2e-05,3.33175]
[1777942521102,50.3,80125.08,0.0,0.97798,2e-05,3.33695]
[1777942525633,50.3,80117.64,0.0,0.97785,2e-05,3.35323]
[1777942531173,50.3,80117.07,0.0,0.97785,2e-05,3.35268]
[1777942536207,50.31,80118.97,0.0,0.97788,2e-05,3.34957]
[1777942541242,50.31,80119.71,0.0,0.97788,2e-05,3.34886]
[1777942544263,50.31,80114.19,0.0,0.97779,2e-05,3.36075]
[1777942549297,50.33,80117.91,0.0,0.97782,2e-05,3.35653]
[1777942555340,50.34,80118.32,0.0,0.9778,2e-05,3.35966]
[1777942561382,50.35,80122.27,0.0,0.97785,2e-05,3.3528]
[1777942566417,50.35,80120.67,0.0,0.97782,2e-05,3.35673]
[1777942572460,50.35,80121.11,0.0,0.97782,2e-05,3.35653]
[1777942579508,50.36,80122.32,0.0,0.97783,2e-05,3.35591]
[1777942586053,50.37,80122.63,0.0,0.97781,2e-05,3.35908]
[1777942591593,50.39,80117.14,0.0,0.9777,2e-05,3.37166]
[1777942596628,50.4,80113.41,0.0,0.97761,2e-05,3.38246]
[1777942601663,50.41,80113.33,0.0,0.97759,2e-05,3.38566]
[1777942611733,50.43,80113.25,0.0,0.97754,2e-05,3.39184]
[1777942616768,50.44,80112.45,0.0,0.9775,2e-05,3.39649]
[1777942621804,50.45,80112.93,0.0,0.97749,2e-05,3.39845]
[1777942622811,50.46,80120.05,0.0,0.9776,2e-05,3.38423]
[1777942623818,50.46,80121.61,0.0,0.97762,2e-05,3.3816]
[1777942628852,50.47,80118.87,0.0,0.97755,2e-05,3.39037]
[1777942632880,50.48,80128.65,0.0,0.9777,2e-05,3.37251]
[1777942633890,50.48,80129.02,0.0,0.9777,2e-05,3.37186]
[1777942638922,50.48,80124.71,0.0,0.97763,2e-05,3.38136]
[1777942642950,50.49,80130.29,0.0,0.9777,2e-05,3.37181]
[1777942647985,50.49,80128.57,0.0,0.97767,2e-05,3.37601]
[1777942653020,50.5,80128.29,0.0,0.97768,2e-05,3.37474]
[1777942658055,50.5,80127.94,0.0,0.97766,2e-05,3.37618]
[1777942663090,50.5,80126.12,0.0,0.97763,2e-05,3.38072]
[1777942669132,50.5,80125.14,0.0,0.97761,2e-05,3.38366]
[1777942674167,50.51,80126.09,0.0,0.97761,2e-05,3.38246]
[1777942680209,50.52,80126.8,0.0,0.97761,2e-05,3.38348]
[1777942685244,50.53,80126.13,0.0,0.97757,2e-05,3.38821]
[1777942690280,50.54,80127.66,0.0,0.97757,2e-05,3.38833]
[1777942695314,50.55,80128.88,0.0,0.97756,2e-05,3.38905]
[1777942700349,50.57,80131.35,0.0,0.97758,2e-05,3.38717]
[1777942704377,50.58,80123.39,0.0,0.97743,2e-05,3.40628]
[1777942705384,50.58,80121.61,0.0,0.97739,2e-05,3.4106]
[1777942710422,50.59,80125.19,0.0,0.97742,2e-05,3.40673]
[1777942715454,50.6,80127.09,0.0,0.97745,2e-05,3.4026]
[1777942721496,50.62,80127.63,0.0,0.97743,2e-05,3.40553]
[1777942727540,50.63,80129.84,0.0,0.97744,2e-05,3.40437]
[1777942732573,50.64,80133.47,0.0,0.97748,2e-05,3.39969]
[1777942737609,50.65,80134.25,0.0,0.97747,2e-05,3.40093]
[1777942742644,50.66,80133.94,0.0,0.97744,2e-05,3.4044]
[1777942746674,50.67,80139.07,0.0,0.97751,2e-05,3.39603]
[1777942751706,50.68,80137.06,0.0,0.97745,2e-05,3.40303]
[1777942755734,50.69,80146.43,0.0,0.9776,2e-05,3.38486]
[1777942759762,50.69,80151.44,0.0,0.97767,2e-05,3.37589]
[1777942764797,50.7,80151.89,0.0,0.97766,2e-05,3.37694]
[1777942769834,50.71,80152.28,0.0,0.97765,2e-05,3.37913]
[1777942774869,50.72,80146.73,0.0,0.97755,2e-05,3.39101]
[1777942779904,50.73,80146.33,0.0,0.97752,2e-05,3.3947]
[1777942785947,50.74,80147.78,0.0,0.97751,2e-05,3.39508]
[1777942790981,50.76,80150.96,0.0,0.97755,2e-05,3.39133]
[1777942796016,50.77,80150.8,0.0,0.97752,2e-05,3.39447]
[1777942801052,50.78,80151.0,0.0,0.9775,2e-05,3.39684]
[1777942803067,50.78,80164.64,0.0,0.97772,2e-05,3.36981]
[1777942804072,50.78,80161.09,0.0,0.97766,2e-05,3.3772]
[1777942806086,50.78,80155.43,0.0,0.97757,2e-05,3.38899]
[1777942809108,50.78,80148.29,0.0,0.97745,2e-05,3.40388]
[1777942811122,50.78,80146.65,0.0,0.97742,2e-05,3.40732]
[1777942816158,50.78,80147.28,0.0,0.97743,2e-05,3.40611]
[1777942821194,50.78,80143.23,0.0,0.97736,2e-05,3.41457]
[1777942826231,50.78,80143.59,0.0,0.97737,2e-05,3.41388]
[1777942827767,50.78,80131.02,0.0,0.97716,2e-05,3.44009]
[1777942829250,50.78,80130.08,0.0,0.97714,2e-05,3.44202]
[1777942832269,50.78,80127.42,0.0,0.97711,2e-05,3.44487]
[1777942837841,50.78,80121.38,0.0,0.977,2e-05,3.45825]
[1777942843346,50.78,80120.28,0.0,0.97699,2e-05,3.46018]
[1777942847911,50.78,80113.69,0.0,0.97688,2e-05,3.47364]
[1777942850396,50.78,80111.15,0.0,0.97684,2e-05,3.47879]
[1777942855430,50.78,80109.7,0.0,0.97682,2e-05,3.48135]
[1777942859458,50.78,80104.3,0.0,0.97673,2e-05,3.49235]
[1777942861472,50.78,80099.24,0.0,0.97664,2e-05,3.50281]
[1777942866506,50.77,80098.38,0.0,0.97664,2e-05,3.50397]
[1777942869529,50.77,80090.23,0.0,0.9765,2e-05,3.52087]
[1777942873556,50.77,80091.21,0.0,0.97651,2e-05,3.51919]
[1777942874564,50.78,80097.41,0.0,0.97662,2e-05,3.50641]
[1777942875570,50.78,80099.77,0.0,0.97665,2e-05,3.5018]
[1777942880605,50.78,80100.95,0.0,0.97667,2e-05,3.49973]
[1777942885640,50.78,80098.89,0.0,0.97664,2e-05,3.50386]
[1777942890676,50.78,80099.52,0.0,0.97664,2e-05,3.50346]
[1777942895713,50.78,80099.21,0.0,0.97666,2e-05,3.50089]
[1777942900748,50.78,80097.28,0.0,0.97663,2e-05,3.50433]
[1777942901754,50.78,80088.26,0.0,0.97647,2e-05,3.52385]
[1777942905784,50.78,80072.48,0.0,0.97619,2e-05,3.5579]
[1777942910817,50.78,80070.03,0.0,0.97615,2e-05,3.56365]
[1777942911824,50.78,80080.62,0.0,0.97633,2e-05,3.54079]
[1777942915852,50.78,80086.55,0.0,0.97644,2e-05,3.52747]
[1777942920887,50.78,80083.24,0.0,0.97639,2e-05,3.53368]
[1777942923922,50.77,80070.2,0.0,0.97617,2e-05,3.561]
[1777942924922,50.77,80059.64,0.0,0.97599,2e-05,3.58346]
[1777942925926,50.77,80053.55,0.0,0.97588,2e-05,3.59633]
[1777942930961,50.77,80051.07,0.0,0.97585,2e-05,3.60025]
[1777942935996,50.76,80053.9,0.0,0.97591,2e-05,3.59271]
[1777942940025,50.76,80059.37,0.0,0.97601,2e-05,3.57981]
[1777942944054,50.75,80065.7,0.0,0.97613,2e-05,3.56515]
[1777942945061,50.75,80071.71,0.0,0.97624,2e-05,3.55203]
[1777942949088,50.75,80080.93,0.0,0.97641,2e-05,3.5315]
[1777942952110,50.75,80086.62,0.0,0.97653,2e-05,3.51627]
[1777942957148,50.74,80087.5,0.0,0.97655,2e-05,3.51362]
[1777942962182,50.74,80085.73,0.0,0.97652,2e-05,3.51662]
[1777942967217,50.74,80087.25,0.0,0.97655,2e-05,3.51263]
[1777942972253,50.74,80087.76,0.0,0.97656,2e-05,3.51137]
[1777942978822,50.73,80086.24,0.0,0.97655,2e-05,3.5136]
[1777942983331,50.73,80093.39,0.0,0.97667,2e-05,3.49785]
[1777942984339,50.73,80095.73,0.0,0.97671,2e-05,3.49278]
[1777942987360,50.73,80090.18,0.0,0.97662,2e-05,3.50422]
[1777942988892,50.73,80086.82,0.0,0.97657,2e-05,3.51108]
[1777942994408,50.73,80087.46,0.0,0.97658,2e-05,3.509]
[1777942999443,50.72,80088.71,0.0,0.97661,2e-05,3.50563]
[1777943003471,50.72,80081.17,0.0,0.97648,2e-05,3.52108]
[1777943004480,50.72,80075.53,0.0,0.97639,2e-05,3.53294]
[1777943006495,50.72,80081.66,0.0,0.9765,2e-05,3.51949]
[1777943009033,50.72,80082.56,0.0,0.97652,2e-05,3.51708]
[1777943014553,50.71,80084.79,0.0,0.97658,2e-05,3.50895]
[1777943019103,50.71,80079.72,0.0,0.9765,2e-05,3.51893]
[1777943024624,50.71,80079.89,0.0,0.97651,2e-05,3.51771]
[1777943029658,50.71,80081.91,0.0,0.97655,2e-05,3.51258]
[1777943034693,50.7,80081.09,0.0,0.97654,2e-05,3.51348]
[1777943039729,50.7,80080.32,0.0,0.97653,2e-05,3.51433]
[1777943044764,50.7,80076.06,0.0,0.97647,2e-05,3.52257]
[1777943049801,50.69,80076.64,0.0,0.97648,2e-05,3.52047]
[1777943050806,50.69,80082.11,0.0,0.97658,2e-05,3.50865]
[1777943051813,50.69,80085.41,0.0,0.97664,2e-05,3.50136]
[1777943057859,50.69,80086.01,0.0,0.97666,2e-05,3.49927]
[1777943059871,50.69,80093.7,0.0,0.97679,2e-05,3.48276]
[1777943064906,50.69,80094.92,0.0,0.97681,2e-05,3.47969]
[1777943069942,50.68,80099.34,0.0,0.9769,2e-05,3.46948]
[1777943074977,50.67,80098.94,0.0,0.97693,2e-05,3.46522]
[1777943080016,50.66,80096.95,0.0,0.97691,2e-05,3.46727]
[1777943085050,50.66,80093.62,0.0,0.97687,2e-05,3.47207]
[1777943090085,50.65,80092.71,0.0,0.97686,2e-05,3.47294]
[1777943095120,50.65,80092.34,0.0,0.97686,2e-05,3.47348]
[1777943100156,50.65,80095.57,0.0,0.97691,2e-05,3.46643]
[1777943104184,50.65,80102.18,0.0,0.97703,2e-05,3.45218]
[1777943109219,50.65,80106.59,0.0,0.97711,2e-05,3.44238]
[1777943114253,50.65,80108.48,0.0,0.97714,2e-05,3.43833]
[1777943119287,50.65,80110.56,0.0,0.97718,2e-05,3.43393]
[1777943124323,50.65,80113.19,0.0,0.97722,2e-05,3.42845]
[1777943129358,50.65,80115.12,0.0,0.97725,2e-05,3.42442]
[1777943134393,50.65,80116.33,0.0,0.97729,2e-05,3.41938]
[1777943139429,50.65,80116.73,0.0,0.9773,2e-05,3.41859]
[1777943146479,50.65,80117.23,0.0,0.9773,2e-05,3.41761]
[1777943151516,50.65,80119.04,0.0,0.97733,2e-05,3.41389]
[1777943153532,50.65,80127.09,0.0,0.97747,2e-05,3.39717]
[1777943154535,50.65,80128.96,0.0,0.9775,2e-05,3.39333]
[1777943156549,50.65,80134.11,0.0,0.97758,2e-05,3.38277]
[1777943158564,50.65,80143.39,0.0,0.97774,2e-05,3.36376]
[1777943160096,50.65,80144.86,0.0,0.97776,2e-05,3.36095]
[1777943164605,50.65,80137.88,0.0,0.97764,2e-05,3.3758]
[1777943167626,50.65,80133.15,0.0,0.97756,2e-05,3.38586]
[1777943171653,50.65,80125.5,0.0,0.97743,2e-05,3.40207]
[1777943172661,50.65,80125.66,0.0,0.97743,2e-05,3.4018]
[1777943174675,50.65,80133.61,0.0,0.97756,2e-05,3.38544]
[1777943176689,50.66,80137.27,0.0,0.97762,2e-05,3.37806]
[1777943181726,50.66,80137.26,0.0,0.97762,2e-05,3.37866]
[1777943184747,50.66,80132.26,0.0,0.97753,2e-05,3.38936]
[1777943190307,50.66,80131.38,0.0,0.97751,2e-05,3.39181]
[1777943195824,50.66,80130.47,0.0,0.97751,2e-05,3.39171]
[1777943200859,50.67,80131.1,0.0,0.97751,2e-05,3.391]
[1777943205894,50.67,80130.07,0.0,0.97749,2e-05,3.39374]
[1777943208915,50.67,80139.96,0.0,0.97765,2e-05,3.37365]
[1777943210447,50.67,80139.91,0.0,0.97765,2e-05,3.37406]
[1777943215964,50.67,80128.56,0.0,0.97745,2e-05,3.39848]
[1777943219992,50.68,80136.49,0.0,0.97758,2e-05,3.38254]
[1777943225028,50.68,80137.49,0.0,0.97759,2e-05,3.3812]
[1777943231070,50.68,80138.6,0.0,0.9776,2e-05,3.37973]
[1777943236104,50.68,80139.63,0.0,0.97762,2e-05,3.37826]
[1777943241146,50.69,80132.04,0.0,0.97749,2e-05,3.39458]
[1777943248198,50.69,80132.2,0.0,0.97748,2e-05,3.39488]
[1777943251215,50.69,80125.74,0.0,0.97739,2e-05,3.40597]
[1777943255242,50.69,80122.53,0.0,0.97733,2e-05,3.41287]
[1777943260278,50.69,80122.83,0.0,0.97734,2e-05,3.41243]
[1777943265314,50.69,80125.51,0.0,0.97738,2e-05,3.40698]
[1777943270350,50.69,80127.66,0.0,0.97742,2e-05,3.40263]
[1777943272363,50.69,80134.99,0.0,0.97754,2e-05,3.3875]
[1777943276391,50.69,80141.47,0.0,0.97764,2e-05,3.37432]
[1777943281426,50.69,80140.03,0.0,0.97762,2e-05,3.37765]
[1777943283441,50.7,80144.27,0.0,0.97769,2e-05,3.36907]
[1777943286461,50.7,80149.12,0.0,0.97776,2e-05,3.35938]
[1777943291497,50.7,80152.97,0.0,0.97782,2e-05,3.35209]
[1777943296532,50.7,80151.14,0.0,0.97779,2e-05,3.35657]
[1777943299556,50.7,80160.37,0.0,0.97793,2e-05,3.33808]
[1777943300561,50.7,80161.13,0.0,0.97795,2e-05,3.33672]
[1777943305596,50.71,80161.4,0.0,0.97794,2e-05,3.33713]
[1777943308619,50.71,80164.51,0.0,0.97799,2e-05,3.33139]
[1777943312647,50.71,80168.35,0.0,0.97806,2e-05,3.32194]
[1777943317682,50.73,80171.71,0.0,0.97807,2e-05,3.32063]
[1777943322717,50.75,80174.15,0.0,0.97808,2e-05,3.319]
[1777943327752,50.75,80174.62,0.0,0.97808,2e-05,3.31916]
[1777943328759,50.75,80169.34,0.0,0.978,2e-05,3.33014]
[1777943329766,50.75,80166.12,0.0,0.97794,2e-05,3.33692]
[1777943334801,50.76,80166.34,0.0,0.97794,2e-05,3.33737]
[1777943339836,50.76,80166.48,0.0,0.97793,2e-05,3.33795]
[1777943344872,50.76,80164.21,0.0,0.97789,2e-05,3.34347]
[1777943349906,50.77,80165.72,0.0,0.97791,2e-05,3.34123]
[1777943354942,50.77,80165.49,0.0,0.9779,2e-05,3.34256]
[1777943359977,50.77,80167.87,0.0,0.97793,2e-05,3.33857]
[1777943361500,50.77,80180.85,0.0,0.97814,2e-05,3.31174]
[1777943362998,50.77,80182.56,0.0,0.97817,2e-05,3.30773]
[1777943368033,50.76,80193.67,0.0,0.97837,2e-05,3.2826]
[1777943369041,50.76,80192.48,0.0,0.97836,2e-05,3.2845]
[1777943371570,50.75,80186.43,0.0,0.97829,2e-05,3.29272]
[1777943377096,50.74,80185.61,0.0,0.9783,2e-05,3.29182]
[1777943381640,50.73,80174.48,0.0,0.97814,2e-05,3.31175]
[1777943387167,50.72,80176.63,0.0,0.9782,2e-05,3.30416]
[1777943389183,50.72,80182.91,0.0,0.97831,2e-05,3.29041]
[1777943394215,50.71,80186.02,0.0,0.97838,2e-05,3.28168]
[1777943399250,50.7,80188.12,0.0,0.97843,2e-05,3.27504]
[1777943404286,50.69,80189.19,0.0,0.97846,2e-05,3.27051]
[1777943409322,50.68,80191.0,0.0,0.97851,2e-05,3.26453]
[1777943410328,50.68,80200.11,0.0,0.97866,2e-05,3.24579]
[1777943415363,50.67,80204.4,0.0,0.97874,2e-05,3.23549]
[1777943420397,50.66,80210.22,0.0,0.97885,2e-05,3.22136]
[1777943425432,50.65,80212.66,0.0,0.97891,2e-05,3.21449]
[1777943430468,50.65,80212.18,0.0,0.97891,2e-05,3.21344]
[1777943435503,50.64,80214.44,0.0,0.97898,2e-05,3.20449]
[1777943440538,50.63,80217.23,0.0,0.97904,2e-05,3.19704]
[1777943442554,50.63,80222.81,0.0,0.97913,2e-05,3.18524]
[1777943444566,50.62,80228.89,0.0,0.97923,2e-05,3.17253]
[1777943446584,50.6,80234.19,0.0,0.97936,2e-05,3.15575]
[1777943451618,50.58,80229.91,0.0,0.97933,2e-05,3.15992]
[1777943456650,50.58,80233.14,0.0,0.97939,2e-05,3.15208]
[1777943458666,50.57,80236.2,0.0,0.97944,2e-05,3.14553]
[1777943463699,50.57,80232.77,0.0,0.9794,2e-05,3.15098]
[1777943464707,50.57,80226.44,0.0,0.9793,2e-05,3.16317]
[1777943465713,50.57,80223.97,0.0,0.97927,2e-05,3.16777]
[1777943470748,50.56,80223.61,0.0,0.97927,2e-05,3.16705]
[1777943475785,50.56,80223.76,0.0,0.97929,2e-05,3.16542]
[1777943480822,50.55,80227.43,0.0,0.97935,2e-05,3.15687]
[1777943485853,50.55,80225.42,0.0,0.97933,2e-05,3.15957]
[1777943490888,50.54,80224.12,0.0,0.97932,2e-05,3.16083]
[1777943495923,50.54,80218.26,0.0,0.97926,2e-05,3.16864]
[1777943498945,50.53,80217.73,0.0,0.97925,2e-05,3.16885]
[1777943503979,50.53,80215.56,0.0,0.97923,2e-05,3.17169]
[1777943509014,50.52,80215.9,0.0,0.97925,2e-05,3.16957]
[1777943512560,50.52,80218.07,0.0,0.97929,2e-05,3.16417]
[1777943518078,50.51,80216.91,0.0,0.97928,2e-05,3.16511]
[1777943522632,50.51,80208.06,0.0,0.97915,2e-05,3.18126]
[1777943524120,50.51,80201.88,0.0,0.97906,2e-05,3.19323]
[1777943525130,50.5,80198.6,0.0,0.97901,2e-05,3.19944]
[1777943530162,50.5,80201.93,0.0,0.97908,2e-05,3.19119]
[1777943535197,50.49,80203.92,0.0,0.97912,2e-05,3.18564]
[1777943538218,50.49,80217.15,0.0,0.97933,2e-05,3.15851]
[1777943539225,50.49,80216.9,0.0,0.97933,2e-05,3.15873]
[1777943541239,50.48,80211.47,0.0,0.97925,2e-05,3.1689]
[1777943546273,50.48,80209.78,0.0,0.97924,2e-05,3.17051]
[1777943551309,50.47,80209.74,0.0,0.97926,2e-05,3.1667]
[1777943556344,50.47,80210.64,0.0,0.97929,2e-05,3.16349]
[1777943558358,50.46,80205.64,0.0,0.97922,2e-05,3.1728]
[1777943563393,50.46,80206.91,0.0,0.97925,2e-05,3.16882]
[1777943570442,50.45,80206.16,0.0,0.97925,2e-05,3.16828]
[1777943575478,50.45,80210.87,0.0,0.97934,2e-05,3.15755]
[1777943576484,50.44,80218.16,0.0,0.97945,2e-05,3.14294]
[1777943581519,50.44,80218.46,0.0,0.97946,2e-05,3.14116]
[1777943586555,50.44,80217.38,0.0,0.97946,2e-05,3.14211]
[1777943591589,50.43,80221.07,0.0,0.97952,2e-05,3.13376]
[1777943596624,50.43,80220.64,0.0,0.97952,2e-05,3.13356]
[1777943601693,50.42,80219.73,0.0,0.97952,2e-05,3.13454]
[1777943606710,50.42,80217.88,0.0,0.9795,2e-05,3.13695]
[1777943611745,50.41,80215.81,0.0,0.97949,2e-05,3.13759]
[1777943616780,50.41,80213.97,0.0,0.97947,2e-05,3.1402]
[1777943618794,50.41,80208.63,0.0,0.97939,2e-05,3.15028]
[1777943623829,50.4,80205.44,0.0,0.97935,2e-05,3.1554]
[1777943629871,50.4,80204.0,0.0,0.97933,2e-05,3.15683]
[1777943635913,50.39,80206.35,0.0,0.97938,2e-05,3.15086]
[1777943640951,50.39,80205.9,0.0,0.97938,2e-05,3.15064]
[1777943644977,50.39,80197.2,0.0,0.97925,2e-05,3.16691]
[1777943646989,50.38,80197.26,0.0,0.97926,2e-05,3.16626]
[1777943650011,50.38,80205.92,0.0,0.9794,2e-05,3.14834]
[1777943651018,50.38,80208.79,0.0,0.97945,2e-05,3.14244]
[1777943656054,50.38,80213.85,0.0,0.97953,2e-05,3.13134]
[1777943661093,50.37,80215.97,0.0,0.97958,2e-05,3.12606]
[1777943666128,50.37,80219.86,0.0,0.97964,2e-05,3.11739]
[1777943671162,50.36,80218.35,0.0,0.97964,2e-05,3.11693]
[1777943676198,50.36,80215.15,0.0,0.9796,2e-05,3.12222]
[1777943681233,50.36,80212.4,0.0,0.97957,2e-05,3.12661]
[1777943683758,50.35,80219.59,0.0,0.97968,2e-05,3.11192]
[1777943685261,50.35,80223.33,0.0,0.97974,2e-05,3.10444]
[1777943690295,50.35,80220.81,0.0,0.97971,2e-05,3.10858]
[1777943695338,50.35,80204.6,0.0,0.97946,2e-05,3.13963]
[1777943696343,50.35,80181.42,0.0,0.9791,2e-05,3.18535]
[1777943697349,50.34,80170.26,0.0,0.97893,2e-05,3.20736]
[1777943698356,50.34,80170.23,0.0,0.97893,2e-05,3.2071]
[1777943702386,50.34,80177.96,0.0,0.97906,2e-05,3.19041]
[1777943703918,50.34,80192.37,0.0,0.97929,2e-05,3.16122]
[1777943705407,50.34,80197.31,0.0,0.97937,2e-05,3.15122]
[1777943707421,50.33,80202.05,0.0,0.97945,2e-05,3.14144]
[1777943713988,50.33,80202.41,0.0,0.97947,2e-05,3.13938]
[1777943719506,50.33,80203.29,0.0,0.97948,2e-05,3.1381]
[1777943724058,50.34,80207.55,0.0,0.97953,2e-05,3.13109]
[1777943729576,50.33,80207.66,0.0,0.97954,2e-05,3.12993]
[1777943734610,50.33,80206.78,0.0,0.97955,2e-05,3.12846]
[1777943739645,50.33,80208.03,0.0,0.97957,2e-05,3.12528]
[1777943744680,50.32,80207.52,0.0,0.97957,2e-05,3.12558]
[1777943750723,50.32,80206.61,0.0,0.97956,2e-05,3.12653]
[1777943755757,50.32,80206.27,0.0,0.97956,2e-05,3.1265]
[1777943760791,50.31,80207.76,0.0,0.97959,2e-05,3.12291]
[1777943765827,50.31,80214.85,0.0,0.9797,2e-05,3.10841]
[1777943770862,50.31,80217.52,0.0,0.97975,2e-05,3.10268]
[1777943774895,50.31,80207.75,0.0,0.9796,2e-05,3.1214]
[1777943778919,50.31,80204.12,0.0,0.97955,2e-05,3.12797]
[1777943783954,50.3,80204.67,0.0,0.97956,2e-05,3.12617]
[1777943788990,50.3,80204.59,0.0,0.97957,2e-05,3.12559]
[1777943795032,50.3,80204.7,0.0,0.97959,2e-05,3.12205]
[1777943796038,50.3,80210.89,0.0,0.97969,2e-05,3.10977]
[1777943797045,50.3,80212.94,0.0,0.97972,2e-05,3.10563]
[1777943802080,50.29,80213.44,0.0,0.97973,2e-05,3.10406]
[1777943807119,50.29,80208.52,0.0,0.97966,2e-05,3.11316]
[1777943812151,50.29,80210.01,0.0,0.97969,2e-05,3.10969]
[1777943817186,50.29,80210.45,0.0,0.9797,2e-05,3.10835]
[1777943822221,50.29,80211.75,0.0,0.97972,2e-05,3.10534]
[1777943827255,50.28,80212.47,0.0,0.97974,2e-05,3.1035]
[1777943829270,50.28,80217.6,0.0,0.97982,2e-05,3.09333]
[1777943834840,50.28,80219.32,0.0,0.97985,2e-05,3.08958]
[1777943841354,50.28,80219.33,0.0,0.97985,2e-05,3.08918]
[1777943843368,50.28,80204.74,0.0,0.97963,2e-05,3.11757]
[1777943844910,50.28,80203.0,0.0,0.9796,2e-05,3.12074]
[1777943850418,50.28,80207.99,0.0,0.97968,2e-05,3.11033]
[1777943853439,50.27,80213.76,0.0,0.97979,2e-05,3.09628]
[1777943856460,50.27,80215.8,0.0,0.97982,2e-05,3.09202]
[1777943861498,50.27,80213.12,0.0,0.97979,2e-05,3.0968]
[1777943866530,50.27,80214.65,0.0,0.97981,2e-05,3.09334]
[1777943868544,50.27,80209.47,0.0,0.97974,2e-05,3.10327]
[1777943872572,50.27,80209.06,0.0,0.97973,2e-05,3.10362]
[1777943875124,50.27,80195.95,0.0,0.97953,2e-05,3.12895]
[1777943877607,50.26,80196.74,0.0,0.97955,2e-05,3.12705]
[1777943885194,50.26,80199.49,0.0,0.9796,2e-05,3.12027]
[1777943888684,50.26,80199.96,0.0,0.97961,2e-05,3.11864]
[1777943891704,50.25,80196.9,0.0,0.97957,2e-05,3.12405]
[1777943896744,50.25,80199.68,0.0,0.97962,2e-05,3.11756]
[1777943901779,50.25,80201.32,0.0,0.97966,2e-05,3.11331]
[1777943906814,50.24,80201.4,0.0,0.97966,2e-05,3.11212]
[1777943913863,50.24,80201.71,0.0,0.9797,2e-05,3.10766]
[1777943918898,50.23,80205.85,0.0,0.97977,2e-05,3.09858]
[1777943923934,50.23,80205.71,0.0,0.97977,2e-05,3.09792]
[1777943928969,50.23,80205.56,0.0,0.97978,2e-05,3.09729]
[1777943934003,50.22,80205.19,0.0,0.97978,2e-05,3.09711]
[1777943939039,50.22,80207.65,0.0,0.97982,2e-05,3.09143]
[1777943944075,50.21,80208.53,0.0,0.97984,2e-05,3.08885]
[1777943950116,50.21,80206.75,0.0,0.97982,2e-05,3.09131]
[1777943955152,50.21,80204.89,0.0,0.9798,2e-05,3.09409]
[1777943960186,50.2,80205.38,0.0,0.97981,2e-05,3.09229]
[1777943963208,50.2,80193.91,0.0,0.97964,2e-05,3.11424]
[1777943964214,50.2,80189.73,0.0,0.97958,2e-05,3.12226]
[1777943969249,50.2,80185.96,0.0,0.97953,2e-05,3.1286]
[1777943973277,50.19,80178.23,0.0,0.97943,2e-05,3.14057]
[1777943974289,50.19,80175.1,0.0,0.97938,2e-05,3.14653]
[1777943979322,50.19,80174.66,0.0,0.97939,2e-05,3.1462]
[1777943984356,50.18,80178.62,0.0,0.97946,2e-05,3.13718]
[1777943985896,50.18,80185.64,0.0,0.97957,2e-05,3.12292]
[1777943990397,50.18,80191.63,0.0,0.97967,2e-05,3.11035]
[1777943991404,50.18,80196.66,0.0,0.97975,2e-05,3.10031]
[1777943993418,50.18,80197.31,0.0,0.97976,2e-05,3.09873]
[1777943998453,50.17,80198.32,0.0,0.97978,2e-05,3.09598]
[1777944003488,50.17,80198.14,0.0,0.97978,2e-05,3.09559]
[1777944008523,50.17,80196.55,0.0,0.97977,2e-05,3.09795]
[1777944013559,50.16,80195.42,0.0,0.97975,2e-05,3.09941]
[1777944018597,50.18,80194.17,0.0,0.97971,2e-05,3.1048]
[1777944023633,50.19,80193.73,0.0,0.97968,2e-05,3.10855]
[1777944028669,50.2,80195.15,0.0,0.97968,2e-05,3.10861]
[1777944032696,50.21,80200.7,0.0,0.97977,2e-05,3.09761]
[1777944038738,50.22,80203.36,0.0,0.97978,2e-05,3.09586]
[1777944043777,50.24,80205.33,0.0,0.97978,2e-05,3.09542]
[1777944048807,50.25,80207.17,0.0,0.97979,2e-05,3.09463]
[1777944056393,50.26,80208.28,0.0,0.97978,2e-05,3.09633]
[1777944061903,50.27,80205.92,0.0,0.97972,2e-05,3.10421]
[1777944062910,50.27,80200.89,0.0,0.97964,2e-05,3.11407]
[1777944067942,50.29,80205.01,0.0,0.97968,2e-05,3.10906]
[1777944073984,50.3,80207.41,0.0,0.97969,2e-05,3.10744]
[1777944080028,50.31,80209.36,0.0,0.9797,2e-05,3.10668]
[1777944085062,50.32,80209.15,0.0,0.97968,2e-05,3.10958]
[1777944090099,50.33,80214.93,0.0,0.97975,2e-05,3.10078]
[1777944095132,50.34,80216.5,0.0,0.97976,2e-05,3.09786]
[1777944100167,50.35,80217.09,0.0,0.97975,2e-05,3.09929]
[1777944105203,50.36,80216.69,0.0,0.97973,2e-05,3.10261]
[1777944106209,50.36,80224.55,0.0,0.97984,2e-05,3.08782]
[1777944107216,50.36,80234.37,0.0,0.97999,2e-05,3.06932]
[1777944112251,50.38,80232.2,0.0,0.97993,2e-05,3.07636]
[1777944117286,50.39,80229.54,0.0,0.97987,2e-05,3.08431]
[1777944122320,50.4,80227.83,0.0,0.97983,2e-05,3.09039]
[1777944127356,50.41,80226.45,0.0,0.97978,2e-05,3.0958]
[1777944129370,50.41,80220.88,0.0,0.97969,2e-05,3.10775]
[1777944131384,50.42,80219.08,0.0,0.97965,2e-05,3.11231]
[1777944136420,50.43,80220.44,0.0,0.97965,2e-05,3.11222]
[1777944141458,50.44,80219.73,0.0,0.97962,2e-05,3.11619]
[1777944146495,50.45,80219.35,0.0,0.9796,2e-05,3.11946]
[1777944148507,50.45,80217.22,0.0,0.97956,2e-05,3.12465]
[1777944151531,50.46,80216.03,0.0,0.97954,2e-05,3.12603]
[1777944157093,50.47,80220.08,0.0,0.97958,2e-05,3.12108]
[1777944161598,50.48,80223.65,0.0,0.97962,2e-05,3.11613]
[1777944167169,50.49,80209.11,0.0,0.97937,2e-05,3.14774]
[1777944168648,50.49,80204.95,0.0,0.97931,2e-05,3.15641]
[1777944173683,50.5,80208.25,0.0,0.97934,2e-05,3.1522]
[1777944178718,50.51,80210.41,0.0,0.97935,2e-05,3.15027]
[1777944183754,50.52,80193.78,0.0,0.97908,2e-05,3.18548]
[1777944184760,50.52,80185.9,0.0,0.97895,2e-05,3.20157]
[1777944187310,50.52,80187.74,0.0,0.97897,2e-05,3.19902]
[1777944192817,50.53,80187.01,0.0,0.97894,2e-05,3.20237]
[1777944197854,50.54,80185.48,0.0,0.9789,2e-05,3.20732]
[1777944202890,50.55,80183.85,0.0,0.97886,2e-05,3.21247]
[1777944207924,50.55,80185.44,0.0,0.97887,2e-05,3.21119]
[1777944209943,50.56,80227.5,0.0,0.97953,2e-05,3.12879]
[1777944210947,50.55,80250.7,0.0,0.9799,2e-05,3.08149]
[1777944211953,50.55,80250.52,0.0,0.97991,2e-05,3.0793]
[1777944217521,50.54,80245.08,0.0,0.97983,2e-05,3.08908]
[1777944223031,50.54,80243.81,0.0,0.97982,2e-05,3.09076]
[1777944228067,50.54,80247.64,0.0,0.97988,2e-05,3.0827]
[1777944231087,50.54,80242.96,0.0,0.97982,2e-05,3.09136]
[1777944236122,50.53,80245.14,0.0,0.97985,2e-05,3.0864]
[1777944241158,50.53,80254.83,0.0,0.98001,2e-05,3.06697]
[1777944246195,50.53,80268.52,0.0,0.98022,1e-05,3.04008]
[1777944252236,50.53,80272.37,0.0,0.98028,1e-05,3.03227]
[1777944257802,50.53,80271.86,0.0,0.98027,1e-05,3.03287]
[1777944263315,50.52,80273.12,0.0,0.9803,1e-05,3.03]
[1777944264321,50.52,80267.25,0.0,0.98021,1e-05,3.04114]
[1777944269355,50.52,80263.71,0.0,0.98016,2e-05,3.04739]
[1777944272378,50.52,80269.77,0.0,0.98027,1e-05,3.03309]
[1777944277411,50.52,80270.24,0.0,0.98028,1e-05,3.03179]
[1777944282447,50.52,80270.12,0.0,0.98028,1e-05,3.03162]
[1777944287482,50.52,80272.42,0.0,0.98032,1e-05,3.02685]
[1777944292516,50.51,80271.5,0.0,0.9803,1e-05,3.02824]
[1777944297550,50.51,80265.2,0.0,0.98021,1e-05,3.03993]
[1777944299565,50.51,80252.84,0.0,0.98003,2e-05,3.06352]
[1777944300573,50.51,80249.22,0.0,0.97997,2e-05,3.07037]
[1777944305608,50.51,80246.67,0.0,0.97994,2e-05,3.07459]
[1777944310642,50.51,80246.06,0.0,0.97994,2e-05,3.0751]
[1777944315677,50.5,80239.88,0.0,0.97985,2e-05,3.08638]
[1777944321720,50.5,80239.37,0.0,0.97985,2e-05,3.08647]
[1777944326754,50.5,80239.11,0.0,0.97985,2e-05,3.08624]
[1777944331788,50.49,80232.94,0.0,0.97978,2e-05,3.09506]
[1777944332796,50.49,80227.56,0.0,0.9797,2e-05,3.10537]
[1777944338362,50.49,80225.93,0.0,0.97968,2e-05,3.10749]
[1777944343876,50.49,80220.32,0.0,0.9796,2e-05,3.11756]
[1777944348913,50.48,80223.51,0.0,0.97966,2e-05,3.11041]
[1777944353972,50.48,80223.04,0.0,0.97965,2e-05,3.11047]
[1777944359006,50.48,80222.71,0.0,0.97966,2e-05,3.11026]
[1777944365050,50.47,80221.57,0.0,0.97965,2e-05,3.11147]
[1777944368574,50.47,80230.01,0.0,0.97978,2e-05,3.09435]
[1777944370085,50.47,80230.72,0.0,0.97979,2e-05,3.09283]
[1777944375120,50.47,80231.54,0.0,0.97981,2e-05,3.09054]
[1777944380156,50.46,80231.62,0.0,0.97982,2e-05,3.0897]
[1777944387204,50.46,80231.57,0.0,0.97982,2e-05,3.08877]
[1777944392239,50.46,80231.0,0.0,0.97984,2e-05,3.08685]
[1777944397274,50.45,80228.39,0.0,0.9798,2e-05,3.09132]
[1777944402311,50.45,80228.29,0.0,0.9798,2e-05,3.09092]
[1777944407345,50.45,80227.0,0.0,0.97979,2e-05,3.09283]
[1777944408353,50.45,80237.67,0.0,0.97995,2e-05,3.07203]
[1777944409361,50.45,80243.94,0.0,0.98005,2e-05,3.05985]
[1777944414395,50.45,80242.39,0.0,0.98003,2e-05,3.06251]
[1777944419430,50.45,80240.91,0.0,0.98001,2e-05,3.06502]
[1777944424465,50.44,80239.81,0.0,0.97999,2e-05,3.06678]
[1777944429500,50.44,80244.51,0.0,0.98007,2e-05,3.05735]
[1777944435542,50.44,80248.71,0.0,0.98013,2e-05,3.04898]
[1777944440577,50.44,80248.74,0.0,0.98013,2e-05,3.04869]
[1777944445612,50.44,80246.13,0.0,0.9801,2e-05,3.05343]
[1777944450647,50.44,80245.81,0.0,0.98009,2e-05,3.05376]
[1777944455682,50.44,80244.68,0.0,0.98009,2e-05,3.05324]
[1777944460718,50.44,80245.29,0.0,0.98011,2e-05,3.05178]
[1777944465753,50.44,80244.65,0.0,0.9801,2e-05,3.05273]
[1777944469782,50.43,80237.1,0.0,0.97999,2e-05,3.06707]
[1777944470790,50.43,80228.66,0.0,0.97986,2e-05,3.08334]
[1777944471796,50.43,80228.5,0.0,0.97986,2e-05,3.08355]
[1777944476830,50.43,80224.16,0.0,0.97979,2e-05,3.09142]
[1777944481866,50.43,80222.44,0.0,0.97977,2e-05,3.09417]
[1777944486900,50.43,80221.9,0.0,0.97977,2e-05,3.09464]
[1777944491936,50.42,80221.2,0.0,0.97976,2e-05,3.09541]
[1777944499493,50.42,80220.8,0.0,0.97976,2e-05,3.09521]
[1777944505027,50.42,80222.04,0.0,0.97979,2e-05,3.09218]
[1777944510062,50.42,80222.15,0.0,0.97979,2e-05,3.09139]
[1777944515097,50.41,80222.02,0.0,0.97981,2e-05,3.08866]
[1777944522147,50.41,80221.95,0.0,0.97982,2e-05,3.08802]
[1777944523154,50.41,80230.2,0.0,0.97994,2e-05,3.07189]
[1777944524161,50.41,80233.73,0.0,0.98,2e-05,3.06498]
[1777944527182,50.41,80235.5,0.0,0.98003,2e-05,3.06135]
[1777944528189,50.41,80242.78,0.0,0.98014,2e-05,3.04724]
[1777944529702,50.41,80244.55,0.0,0.98016,2e-05,3.04376]
[1777944535238,50.41,80240.48,0.0,0.9801,2e-05,3.05139]
[1777944541280,50.41,80238.29,0.0,0.98007,2e-05,3.05531]
[1777944546316,50.41,80236.44,0.0,0.98005,2e-05,3.05862]
[1777944547324,50.4,80230.33,0.0,0.97995,2e-05,3.07038]
[1777944548331,50.4,80226.44,0.0,0.9799,2e-05,3.07784]
[1777944553366,50.4,80227.76,0.0,0.97992,2e-05,3.07521]
[1777944558402,50.4,80226.78,0.0,0.9799,2e-05,3.0773]
[1777944563437,50.41,80227.09,0.0,0.9799,2e-05,3.07684]
[1777944568471,50.41,80227.88,0.0,0.97992,2e-05,3.07544]
[1777944573505,50.41,80224.87,0.0,0.97988,2e-05,3.07896]
[1777944578541,50.41,80224.32,0.0,0.97987,2e-05,3.08015]
[1777944583576,50.41,80224.7,0.0,0.97988,2e-05,3.07954]
[1777944586598,50.41,80230.7,0.0,0.97997,2e-05,3.06801]
[1777944591631,50.41,80231.11,0.0,0.97997,2e-05,3.06746]
[1777944594656,50.41,80241.82,0.0,0.98013,2e-05,3.04695]
[1777944599688,50.41,80242.65,0.0,0.98015,2e-05,3.04524]
[1777944604723,50.41,80241.94,0.0,0.98014,2e-05,3.04638]
[1777944605730,50.41,80236.85,0.0,0.98006,2e-05,3.05613]
[1777944611774,50.41,80235.08,0.0,0.98004,2e-05,3.05912]
[1777944616809,50.4,80234.01,0.0,0.98003,2e-05,3.06082]
[1777944619830,50.4,80225.02,0.0,0.97989,2e-05,3.07797]
[1777944624864,50.4,80222.18,0.0,0.97985,2e-05,3.08295]
[1777944629900,50.4,80222.99,0.0,0.97987,2e-05,3.08083]
[1777944634934,50.4,80226.59,0.0,0.97994,2e-05,3.07095]
[1777944639971,50.4,80230.78,0.0,0.98001,2e-05,3.06243]
[1777944645014,50.39,80233.05,0.0,0.98005,2e-05,3.05773]
[1777944650040,50.39,80232.79,0.0,0.98004,2e-05,3.05795]
[1777944659102,50.39,80232.66,0.0,0.98005,2e-05,3.05771]
[1777944664141,50.39,80231.61,0.0,0.98003,2e-05,3.05947]
[1777944666155,50.39,80225.46,0.0,0.97994,2e-05,3.07126]
[1777944671191,50.39,80226.33,0.0,0.97996,2e-05,3.06922]
[1777944676226,50.39,80226.96,0.0,0.97997,2e-05,3.06764]
[1777944681261,50.39,80226.32,0.0,0.97996,2e-05,3.06853]
[1777944686297,50.38,80221.99,0.0,0.9799,2e-05,3.07653]
[1777944690826,50.38,80206.86,0.0,0.97967,2e-05,3.10549]
[1777944692339,50.38,80203.55,0.0,0.97963,2e-05,3.10939]
[1777944693346,50.38,80197.75,0.0,0.97955,2e-05,3.12061]
[1777944695359,50.38,80193.31,0.0,0.97948,2e-05,3.12898]
[1777944699387,50.38,80189.1,0.0,0.97942,2e-05,3.1365]
[1777944704422,50.37,80194.49,0.0,0.97951,2e-05,3.12491]
[1777944709460,50.37,80196.46,0.0,0.97955,2e-05,3.12014]
[1777944710967,50.37,80205.93,0.0,0.9797,2e-05,3.10126]
[1777944716507,50.36,80208.68,0.0,0.97975,2e-05,3.09518]
[1777944721547,50.36,80207.83,0.0,0.97974,2e-05,3.09602]
[1777944726579,50.36,80206.74,0.0,0.97973,2e-05,3.09759]
[1777944731613,50.36,80204.94,0.0,0.97971,2e-05,3.10021]
[1777944734638,50.35,80198.44,0.0,0.97961,2e-05,3.11247]
[1777944736649,50.35,80191.99,0.0,0.97951,2e-05,3.12477]
[1777944742691,50.35,80189.63,0.0,0.97948,2e-05,3.1283]
[1777944747727,50.34,80185.67,0.0,0.97943,2e-05,3.13516]
[1777944752761,50.34,80185.43,0.0,0.97945,2e-05,3.13226]
[1777944757795,50.34,80184.42,0.0,0.97944,2e-05,3.13334]
[1777944760817,50.34,80177.18,0.0,0.97933,2e-05,3.14706]
[1777944765852,50.33,80177.69,0.0,0.97935,2e-05,3.14503]
[1777944771894,50.33,80177.79,0.0,0.97936,2e-05,3.14362]
[1777944772901,50.33,80182.74,0.0,0.97944,2e-05,3.13367]
[1777944773909,50.32,80177.4,0.0,0.97936,2e-05,3.14401]
[1777944777936,50.32,80169.37,0.0,0.97924,2e-05,3.15906]
[1777944778943,50.32,80162.06,0.0,0.97912,2e-05,3.17335]
[1777944783978,50.32,80153.21,0.0,0.97899,2e-05,3.18972]
[1777944785993,50.31,80147.51,0.0,0.97891,2e-05,3.20067]
[1777944791027,50.31,80147.2,0.0,0.97891,2e-05,3.19977]
[1777944796063,50.3,80148.72,0.0,0.97895,2e-05,3.19523]
[1777944799087,50.3,80155.5,0.0,0.97906,2e-05,3.18077]
[1777944800093,50.3,80165.68,0.0,0.97923,2e-05,3.16022]
[1777944801101,50.3,80165.7,0.0,0.97923,2e-05,3.15995]
[1777944803115,50.29,80172.12,0.0,0.97933,2e-05,3.14675]
[1777944808150,50.29,80174.56,0.0,0.97938,2e-05,3.14087]
[1777944813186,50.29,80176.37,0.0,0.97943,2e-05,3.13384]
[1777944818221,50.28,80177.16,0.0,0.97945,2e-05,3.1313]
[1777944823256,50.28,80187.95,0.0,0.97963,2e-05,3.10913]
[1777944824263,50.28,80189.23,0.0,0.97965,2e-05,3.10646]
[1777944829298,50.28,80183.9,0.0,0.97957,2e-05,3.11616]
[1777944835340,50.27,80181.89,0.0,0.97955,2e-05,3.11915]
[1777944841884,50.27,80179.69,0.0,0.97952,2e-05,3.12235]
[1777944847425,50.26,80176.74,0.0,0.97948,2e-05,3.12732]
[1777944853468,50.26,80176.65,0.0,0.97949,2e-05,3.12676]
[1777944855482,50.26,80182.88,0.0,0.97958,2e-05,3.11444]
[1777944856488,50.26,80183.97,0.0,0.9796,2e-05,3.11229]
[1777944862026,50.26,80183.38,0.0,0.97959,2e-05,3.11343]
[1777944867567,50.26,80181.52,0.0,0.97956,2e-05,3.11707]
[1777944872602,50.26,80178.02,0.0,0.97952,2e-05,3.12151]
[1777944877637,50.26,80178.68,0.0,0.97953,2e-05,3.12017]
[1777944882672,50.26,80179.86,0.0,0.97955,2e-05,3.11782]
[1777944887707,50.26,80180.29,0.0,0.97956,2e-05,3.11697]
[1777944893751,50.26,80180.2,0.0,0.97956,2e-05,3.11715]
[1777944895764,50.26,80173.58,0.0,0.97945,2e-05,3.13017]
[1777944900799,50.26,80175.41,0.0,0.97949,2e-05,3.1259]
[1777944905835,50.25,80170.19,0.0,0.97941,2e-05,3.13538]
[1777944908856,50.23,80166.5,0.0,0.9794,2e-05,3.13692]
[1777944912983,50.22,80177.8,0.0,0.97961,2e-05,3.1105]
[1777944918022,50.21,80193.23,0.0,0.97985,2e-05,3.0796]
[1777944919029,50.21,80198.63,0.0,0.97993,2e-05,3.069]
[1777944923056,50.21,80202.37,0.0,0.97999,2e-05,3.06147]
[1777944928092,50.21,80203.37,0.0,0.98001,2e-05,3.05933]
[1777944933125,50.21,80205.97,0.0,0.98006,2e-05,3.05216]
[1777944935140,50.21,80211.97,0.0,0.98015,2e-05,3.04069]
[1777944936148,50.21,80218.16,0.0,0.98025,2e-05,3.02885]
[1777944941184,50.21,80220.18,0.0,0.98027,2e-05,3.02512]
[1777944946218,50.21,80224.61,0.0,0.98034,2e-05,3.01669]
[1777944951255,50.21,80225.56,0.0,0.98035,2e-05,3.01494]
[1777944956288,50.21,80227.8,0.0,0.98039,2e-05,3.01068]
[1777944961323,50.21,80229.65,0.0,0.98042,1e-05,3.00717]
[1777944966357,50.21,80231.65,0.0,0.98044,1e-05,3.00338]
[1777944971442,50.21,80232.64,0.0,0.98046,1e-05,3.00151]
[1777944972809,50.21,80253.74,0.0,0.98077,1e-05,2.96135]
[1777944973409,50.21,80253.74,0.0,0.98077,1e-05,2.96138]
[1777944974417,50.22,80260.08,0.0,0.98087,1e-05,2.94946]
[1777944975425,50.22,80259.76,0.0,0.98086,1e-05,2.95016]
[1777944980459,50.21,80259.17,0.0,0.98087,1e-05,2.94881]
[1777944982878,50.17,80271.15,0.0,0.98112,1e-05,2.91662]
[1777944987508,50.08,80271.24,0.0,0.98128,1e-05,2.89498]
[1777944989523,50.04,80276.35,0.0,0.98142,1e-05,2.87656]
[1777944992952,49.95,80263.86,0.0,0.98144,1e-05,2.87371]
[1777944997579,49.85,80283.73,0.0,0.9819,1e-05,2.81411]
[1777944998586,49.85,80289.66,0.0,0.98198,1e-05,2.80261]
[1777944999593,49.85,80283.0,0.0,0.98189,1e-05,2.81418]
[1777945000600,49.84,80275.74,0.0,0.9818,1e-05,2.82687]
[1777945001607,49.84,80271.69,0.0,0.98174,1e-05,2.83367]
[1777945003023,49.84,80268.54,0.0,0.98171,1e-05,2.83811]
[1777945008655,49.82,80264.71,0.0,0.98168,1e-05,2.84172]
[1777945010670,49.82,80259.66,0.0,0.98162,1e-05,2.84968]
[1777945014698,49.75,80258.99,0.0,0.98173,1e-05,2.83556]
[1777945018725,49.72,80253.69,0.0,0.98172,1e-05,2.83647]
[1777945019733,49.69,80260.26,0.0,0.98186,1e-05,2.81759]
[1777945020741,49.69,80262.75,0.0,0.9819,1e-05,2.81236]
[1777945023163,49.66,80274.82,0.0,0.98213,1e-05,2.78297]
[1777945027789,49.63,80289.54,0.0,0.98239,1e-05,2.74872]
[1777945028809,49.62,80293.74,0.0,0.98245,1e-05,2.74062]
[1777945030810,49.62,80283.45,0.0,0.98232,1e-05,2.75823]
[1777945031818,49.62,80287.93,0.0,0.98238,1e-05,2.74959]
[1777945033235,49.61,80301.84,0.0,0.98258,1e-05,2.7235]
[1777945034838,49.61,80292.48,0.0,0.98246,1e-05,2.7399]
[1777945035845,49.61,80293.49,0.0,0.98247,1e-05,2.73758]
[1777945036852,49.61,80285.73,0.0,0.98237,1e-05,2.75113]
[1777945037859,49.6,80287.85,0.0,0.9824,1e-05,2.74678]
[1777945041888,49.54,80278.36,0.0,0.98239,1e-05,2.74885]
[1777945043305,49.5,80282.56,0.0,0.98252,1e-05,2.73127]
[1777945044908,49.46,80284.23,0.0,0.98261,1e-05,2.71898]
[1777945048936,49.39,80280.42,0.0,0.98269,1e-05,2.70804]
[1777945053971,49.35,80281.77,0.0,0.9828,1e-05,2.69363]
[1777945058000,49.34,80286.98,0.0,0.98288,1e-05,2.68269]
[1777945062028,49.32,80280.85,0.0,0.98284,1e-05,2.68833]
[1777945067068,49.29,80271.76,0.0,0.98275,1e-05,2.69891]
[1777945071095,49.24,80266.31,0.0,0.98278,1e-05,2.69564]
[1777945073109,49.24,80261.13,0.0,0.98271,1e-05,2.70413]
[1777945076130,49.23,80266.45,0.0,0.9828,1e-05,2.69333]
[1777945077137,49.23,80272.25,0.0,0.98288,1e-05,2.68255]
[1777945082172,49.22,80271.26,0.0,0.98288,1e-05,2.68247]
[1777945083179,49.22,80278.16,0.0,0.98297,1e-05,2.66979]
[1777945088213,49.21,80280.07,0.0,0.98301,1e-05,2.6647]
[1777945090229,49.21,80271.46,0.0,0.9829,1e-05,2.67939]
[1777945094256,49.21,80265.26,0.0,0.98283,1e-05,2.68907]
[1777945099292,49.18,80258.72,0.0,0.98278,1e-05,2.69551]
[1777945104326,49.11,80260.57,0.0,0.98294,1e-05,2.67436]
[1777945109361,49.04,80260.35,0.0,0.98305,1e-05,2.65868]
[1777945114396,48.98,80256.04,0.0,0.98312,1e-05,2.64904]
[1777945119431,48.95,80249.07,0.0,0.98307,1e-05,2.6549]
[1777945120438,48.94,80244.52,0.0,0.98304,1e-05,2.65999]
[1777945122459,48.91,80238.66,0.0,0.983,1e-05,2.66418]
[1777945124467,48.89,80236.66,0.0,0.98302,1e-05,2.66129]
[1777945127490,48.85,80232.02,0.0,0.98303,1e-05,2.66006]
[1777945132523,48.79,80234.66,0.0,0.98316,1e-05,2.64301]
[1777945137559,48.75,80233.3,0.0,0.98323,1e-05,2.63405]
[1777945142599,48.74,80234.63,0.0,0.98325,1e-05,2.63035]
[1777945147631,48.74,80237.48,0.0,0.9833,1e-05,2.62399]
[1777945152667,48.73,80238.61,0.0,0.98333,1e-05,2.62075]
[1777945154080,48.73,80248.56,0.0,0.98346,1e-05,2.60262]
[1777945155687,48.73,80251.55,0.0,0.98351,1e-05,2.59713]
[1777945160727,48.72,80252.63,0.0,0.98353,1e-05,2.59424]
[1777945164152,48.72,80242.06,0.0,0.98339,1e-05,2.61214]
[1777945165758,48.72,80246.1,0.0,0.98345,1e-05,2.60476]
[1777945169786,48.72,80248.12,0.0,0.98348,1e-05,2.60038]
[1777945172807,48.71,80242.77,0.0,0.98343,1e-05,2.60705]
[1777945177842,48.71,80241.26,0.0,0.98341,1e-05,2.60865]
[1777945180862,48.71,80231.59,0.0,0.98329,1e-05,2.62518]
[1777945181871,48.7,80228.73,0.0,0.98325,1e-05,2.63002]
[1777945186905,48.7,80227.64,0.0,0.98325,1e-05,2.63069]
[1777945191941,48.69,80230.4,0.0,0.98329,1e-05,2.62451]
[1777945196975,48.69,80224.51,0.0,0.98322,1e-05,2.6338]
[1777945202010,48.68,80228.38,0.0,0.98328,1e-05,2.62563]
[1777945207045,48.68,80226.29,0.0,0.98327,1e-05,2.62817]
[1777945212081,48.67,80229.2,0.0,0.98331,1e-05,2.6218]
[1777945217115,48.67,80228.04,0.0,0.98331,1e-05,2.62273]
[1777945222152,48.66,80224.99,0.0,0.98328,1e-05,2.62673]
[1777945227187,48.66,80230.58,0.0,0.98336,1e-05,2.61563]
[1777945231213,48.66,80237.62,0.0,0.98347,1e-05,2.60013]
[1777945236248,48.65,80240.37,0.0,0.98352,1e-05,2.59433]
[1777945241283,48.65,80241.06,0.0,0.98353,1e-05,2.59217]
[1777945246317,48.64,80240.12,0.0,0.98353,1e-05,2.59288]
[1777945252360,48.64,80240.25,0.0,0.98354,1e-05,2.59149]
[1777945258402,48.63,80240.73,0.0,0.98355,1e-05,2.5895]
[1777945263437,48.63,80240.43,0.0,0.98356,1e-05,2.58907]
[1777945266459,48.63,80246.83,0.0,0.98365,1e-05,2.57724]
[1777945271494,48.62,80247.65,0.0,0.98366,1e-05,2.57497]
[1777945276530,48.62,80246.45,0.0,0.98365,1e-05,2.57626]
[1777945281563,48.62,80245.81,0.0,0.98365,1e-05,2.57654]
[1777945282571,48.62,80239.07,0.0,0.98356,1e-05,2.58825]
[1777945283578,48.62,80238.05,0.0,0.98355,1e-05,2.58987]
[1777945285601,48.61,80230.94,0.0,0.98346,1e-05,2.60206]
[1777945290635,48.61,80232.06,0.0,0.98348,1e-05,2.59902]
[1777945293657,48.61,80237.04,0.0,0.98356,1e-05,2.58744]
[1777945298691,48.6,80239.75,0.0,0.98361,1e-05,2.58177]
[1777945303726,48.6,80238.72,0.0,0.9836,1e-05,2.58273]
[1777945308762,48.6,80234.06,0.0,0.98354,1e-05,2.59009]
[1777945311782,48.59,80231.82,0.0,0.98352,1e-05,2.5935]
[1777945316817,48.59,80231.92,0.0,0.98353,1e-05,2.59239]
[1777945321854,48.59,80231.63,0.0,0.98353,1e-05,2.59198]
[1777945326889,48.58,80231.18,0.0,0.98353,1e-05,2.59187]
[1777945332932,48.58,80230.14,0.0,0.98352,1e-05,2.59261]
[1777945335953,48.57,80224.43,0.0,0.98345,1e-05,2.60217]
[1777945337966,48.57,80230.41,0.0,0.98354,1e-05,2.59119]
[1777945341389,48.57,80236.99,0.0,0.98363,1e-05,2.57891]
[1777945347029,48.57,80238.66,0.0,0.98366,1e-05,2.5752]
[1777945354078,48.56,80239.03,0.0,0.98368,1e-05,2.57133]
[1777945360119,48.56,80239.6,0.0,0.9837,1e-05,2.56945]
[1777945365156,48.56,80241.84,0.0,0.98373,1e-05,2.5648]
[1777945370190,48.55,80243.32,0.0,0.98376,1e-05,2.5615]
[1777945378246,48.55,80242.71,0.0,0.98376,1e-05,2.56142]
[1777945383281,48.54,80241.73,0.0,0.98375,1e-05,2.56228]
[1777945390330,48.54,80241.11,0.0,0.98375,1e-05,2.56236]
[1777945395365,48.54,80241.51,0.0,0.98376,1e-05,2.56095]
[1777945400403,48.53,80241.75,0.0,0.98377,1e-05,2.55982]
[1777945405435,48.53,80242.04,0.0,0.98378,1e-05,2.55861]
[1777945410470,48.53,80241.79,0.0,0.98378,1e-05,2.55836]
[1777945415504,48.53,80242.36,0.0,0.9838,1e-05,2.55454]
[1777945422554,48.52,80243.29,0.0,0.98382,1e-05,2.55201]
[1777945427591,48.52,80242.77,0.0,0.98382,1e-05,2.55228]
[1777945429604,48.52,80251.3,0.0,0.98393,1e-05,2.53716]
[1777945430611,48.52,80256.38,0.0,0.984,1e-05,2.52823]
[1777945432626,48.52,80261.9,0.0,0.98407,1e-05,2.5185]
[1777945438666,48.52,80262.82,0.0,0.98409,1e-05,2.5165]
[1777945443702,48.51,80262.69,0.0,0.98409,1e-05,2.5164]
[1777945448740,48.51,80261.5,0.0,0.98408,1e-05,2.51815]
[1777945453773,48.51,80261.81,0.0,0.98408,1e-05,2.51732]
[1777945458807,48.51,80260.67,0.0,0.98407,1e-05,2.51902]
[1777945464849,48.51,80261.09,0.0,0.98408,1e-05,2.51796]
[1777945469889,48.51,80260.15,0.0,0.98407,1e-05,2.51932]
[1777945479951,48.51,80260.32,0.0,0.98409,1e-05,2.51634]
[1777945484990,48.5,80260.46,0.0,0.98409,1e-05,2.51585]
[1777945490028,48.5,80260.57,0.0,0.98409,1e-05,2.5154]
[1777945495075,48.5,80261.58,0.0,0.98411,1e-05,2.51342]
[1777945496080,48.5,80236.37,0.0,0.98378,1e-05,2.55734]
[1777945497075,48.5,80226.33,0.0,0.98364,1e-05,2.57514]
[1777945498082,48.5,80227.91,0.0,0.98366,1e-05,2.57251]
[1777945502535,48.5,80236.39,0.0,0.98378,1e-05,2.55774]
[1777945503118,48.5,80236.39,0.0,0.98378,1e-05,2.5578]
[1777945506138,48.51,80238.29,0.0,0.9838,1e-05,2.55468]
[1777945509160,48.51,80241.93,0.0,0.98385,1e-05,2.54855]
[1777945514194,48.51,80240.71,0.0,0.98383,1e-05,2.55113]
[1777945519230,48.51,80239.84,0.0,0.98381,1e-05,2.55308]
[1777945524264,48.51,80238.22,0.0,0.98379,1e-05,2.55634]
[1777945530306,48.51,80237.97,0.0,0.98378,1e-05,2.55729]
[1777945535342,48.52,80236.58,0.0,0.98377,1e-05,2.55801]
[1777945540377,48.52,80247.01,0.0,0.98391,1e-05,2.54021]
[1777945541384,48.52,80249.72,0.0,0.98394,1e-05,2.53561]
[1777945546417,48.52,80252.33,0.0,0.98397,1e-05,2.53171]
[1777945551455,48.52,80253.3,0.0,0.98398,1e-05,2.53067]
[1777945556489,48.53,80254.64,0.0,0.98399,1e-05,2.52898]
[1777945562955,48.53,80258.42,0.0,0.98403,1e-05,2.52336]
[1777945568573,48.53,80259.17,0.0,0.98404,1e-05,2.52273]
[1777945573607,48.54,80259.9,0.0,0.98404,1e-05,2.52214]
[1777945578642,48.54,80259.48,0.0,0.98403,1e-05,2.52353]
[1777945583677,48.54,80261.46,0.0,0.98405,1e-05,2.52076]
[1777945588712,48.55,80262.5,0.0,0.98406,1e-05,2.51978]
[1777945595761,48.55,80262.74,0.0,0.98407,1e-05,2.51817]
[1777945600796,48.55,80262.65,0.0,0.98406,1e-05,2.51899]
[1777945605832,48.56,80263.74,0.0,0.98407,1e-05,2.51778]
[1777945611874,48.56,80264.43,0.0,0.98407,1e-05,2.5174]
[1777945616909,48.56,80265.52,0.0,0.98408,1e-05,2.51621]
[1777945621943,48.56,80266.61,0.0,0.98409,1e-05,2.51502]
[1777945626983,48.57,80274.18,0.0,0.98419,1e-05,2.50265]
[1777945627986,48.57,80278.38,0.0,0.98424,1e-05,2.49559]
[1777945633028,48.57,80282.27,0.0,0.98428,1e-05,2.48975]
[1777945635042,48.57,80287.16,0.0,0.98434,1e-05,2.48175]
[1777945639069,48.58,80292.95,0.0,0.98441,1e-05,2.47263]
[1777945640078,48.58,80299.65,0.0,0.98449,1e-05,2.46143]
[1777945641084,48.58,80299.86,0.0,0.9845,1e-05,2.4613]
[1777945646119,48.58,80299.62,0.0,0.98448,1e-05,2.46284]
[1777945651154,48.59,80300.44,0.0,0.9845,1e-05,2.46045]
[1777945656190,48.59,80300.5,0.0,0.98449,1e-05,2.46145]
[1777945661225,48.6,80301.25,0.0,0.98449,1e-05,2.46126]
[1777945666259,48.6,80308.35,0.0,0.98458,1e-05,2.45029]
[1777945671294,48.61,80321.98,0.0,0.98474,1e-05,2.42847]
[1777945672301,48.61,80331.16,0.0,0.98485,1e-05,2.41335]
[1777945673731,48.61,80332.38,0.0,0.98486,1e-05,2.41161]
[1777945677336,48.62,80325.49,0.0,0.98477,1e-05,2.42437]
[1777945682371,48.62,80325.42,0.0,0.98476,1e-05,2.42593]
[1777945687407,48.63,80321.44,0.0,0.9847,1e-05,2.43403]
[1777945692442,48.63,80323.48,0.0,0.98471,1e-05,2.43192]
[1777945693872,48.64,80331.77,0.0,0.98481,1e-05,2.41856]
[1777945696473,48.64,80333.85,0.0,0.98483,1e-05,2.41566]
[1777945698487,48.64,80338.48,0.0,0.98489,1e-05,2.40853]
[1777945703942,48.65,80343.47,0.0,0.98494,1e-05,2.40213]
[1777945709563,48.66,80342.63,0.0,0.98491,1e-05,2.4052]
[1777945710571,48.66,80329.64,0.0,0.98475,1e-05,2.42724]
[1777945711577,48.66,80325.33,0.0,0.98471,1e-05,2.43268]
[1777945714012,48.66,80320.43,0.0,0.98464,1e-05,2.44173]
[1777945719636,48.67,80320.12,0.0,0.98463,1e-05,2.44352]
[1777945725676,48.67,80320.95,0.0,0.98462,1e-05,2.4436]
[1777945730710,48.68,80320.99,0.0,0.98462,1e-05,2.44475]
[1777945734152,48.68,80315.22,0.0,0.98454,1e-05,2.45543]
[1777945739773,48.69,80316.16,0.0,0.98454,1e-05,2.45493]
[1777945744222,48.69,80310.78,0.0,0.98446,1e-05,2.46509]
[1777945749843,48.7,80314.01,0.0,0.9845,1e-05,2.4606]
[1777945754877,48.7,80314.56,0.0,0.9845,1e-05,2.46069]
[1777945760922,48.71,80312.94,0.0,0.98447,1e-05,2.46465]
[1777945763944,48.71,80298.81,0.0,0.98428,1e-05,2.48948]
[1777945768977,48.71,80296.18,0.0,0.98424,1e-05,2.49475]
[1777945773007,48.72,80302.38,0.0,0.98433,1e-05,2.48266]
[1777945774014,48.72,80313.0,0.0,0.98446,1e-05,2.4648]
[1777945778042,48.72,80318.87,0.0,0.98453,1e-05,2.45573]
[1777945783079,48.73,80317.3,0.0,0.9845,1e-05,2.45949]
[1777945788112,48.73,80316.97,0.0,0.98449,1e-05,2.46114]
[1777945795165,48.74,80317.02,0.0,0.98448,1e-05,2.46258]
[1777945800197,48.74,80316.83,0.0,0.98447,1e-05,2.46398]
[1777945805233,48.75,80318.01,0.0,0.98448,1e-05,2.46304]
[1777945806239,48.75,80325.16,0.0,0.98457,1e-05,2.45116]
[1777945807245,48.75,80325.9,0.0,0.98458,1e-05,2.45014]
[1777945812281,48.75,80326.69,0.0,0.98458,1e-05,2.44997]
[1777945817317,48.76,80326.34,0.0,0.98456,1e-05,2.4517]
[1777945822349,48.76,80324.52,0.0,0.98453,1e-05,2.45591]
[1777945827385,48.77,80324.42,0.0,0.98452,1e-05,2.45715]
[1777945833427,48.78,80324.22,0.0,0.98451,1e-05,2.45905]
[1777945839469,48.81,80327.44,0.0,0.9845,1e-05,2.45964]
[1777945844928,48.83,80330.07,0.0,0.9845,1e-05,2.46022]
[1777945850545,48.86,80330.64,0.0,0.98446,1e-05,2.46523]
[1777945855581,48.88,80331.35,0.0,0.98444,1e-05,2.46896]
[1777945860616,48.9,80332.88,0.0,0.98442,1e-05,2.47126]
[1777945862630,48.91,80339.31,0.0,0.98449,1e-05,2.46234]
[1777945863637,48.91,80341.0,0.0,0.9845,1e-05,2.46047]
[1777945868676,48.93,80339.98,0.0,0.98445,1e-05,2.46715]
[1777945873707,48.96,80340.98,0.0,0.98443,1e-05,2.47037]
[1777945878741,48.98,80340.48,0.0,0.98438,1e-05,2.47612]
[1777945883778,49.0,80340.47,0.0,0.98435,1e-05,2.48098]
[1777945888813,49.02,80339.17,0.0,0.9843,1e-05,2.48798]
[1777945893849,49.04,80338.21,0.0,0.98426,1e-05,2.49222]
[1777945898881,49.06,80339.89,0.0,0.98425,1e-05,2.4941]
[1777945903917,49.06,80338.75,0.0,0.98423,1e-05,2.49687]
[1777945907945,49.06,80349.75,0.0,0.98437,1e-05,2.47811]
[1777945908952,49.06,80351.63,0.0,0.98439,1e-05,2.47494]
[1777945913987,49.06,80354.51,0.0,0.98443,1e-05,2.47017]
[1777945919022,49.06,80355.19,0.0,0.98444,1e-05,2.46912]
[1777945926073,49.07,80352.46,0.0,0.9844,1e-05,2.47437]
[1777945928087,49.07,80345.45,0.0,0.98431,1e-05,2.4866]
[1777945933122,49.09,80347.09,0.0,0.9843,1e-05,2.48799]
[1777945938157,49.11,80349.15,0.0,0.98429,1e-05,2.48927]
[1777945941182,49.12,80341.23,0.0,0.98417,1e-05,2.50555]
[1777945942189,49.12,80335.77,0.0,0.98409,1e-05,2.51578]
[1777945948231,49.15,80332.61,0.0,0.98401,1e-05,2.52661]
[1777945953266,49.17,80332.9,0.0,0.98399,1e-05,2.52845]
[1777945958303,49.19,80332.83,0.0,0.98396,1e-05,2.53308]
[1777945961320,49.2,80330.71,0.0,0.98391,1e-05,2.53937]
[1777945966358,49.22,80330.68,0.0,0.98388,1e-05,2.54381]
[1777945971393,49.23,80330.19,0.0,0.98384,1e-05,2.54902]
[1777945976429,49.25,80334.37,0.0,0.98386,1e-05,2.54614]
[1777945978443,49.26,80340.94,0.0,0.98393,1e-05,2.53659]
[1777945980458,49.27,80343.88,0.0,0.98396,1e-05,2.53333]
[1777945984485,49.28,80350.5,0.0,0.98402,1e-05,2.52555]
[1777945986498,49.29,80355.31,0.0,0.98407,1e-05,2.51913]
[1777945991534,49.31,80357.46,0.0,0.98406,1e-05,2.51997]
[1777945996572,49.33,80355.63,0.0,0.984,1e-05,2.52753]
[1777946001604,49.35,80355.42,0.0,0.98397,1e-05,2.53231]
[1777946006639,49.37,80354.93,0.0,0.98393,1e-05,2.53749]
[1777946011673,49.39,80353.71,0.0,0.9839,1e-05,2.54172]
[1777946016708,49.4,80353.53,0.0,0.98386,1e-05,2.54626]
[1777946021744,49.42,80352.7,0.0,0.98382,1e-05,2.55187]
[1777946026779,49.44,80352.16,0.0,0.98378,1e-05,2.55692]
[1777946031815,49.46,80351.92,0.0,0.98375,1e-05,2.56141]
[1777946037857,49.48,80351.18,0.0,0.9837,1e-05,2.56751]
[1777946042892,49.5,80349.6,0.0,0.98365,1e-05,2.5742]
[1777946043899,49.5,80339.68,0.0,0.98352,1e-05,2.59217]
[1777946044905,49.5,80334.87,0.0,0.98345,1e-05,2.60129]
[1777946050948,49.52,80338.55,0.0,0.98347,1e-05,2.5993]
[1777946056460,49.54,80335.67,0.0,0.9834,1e-05,2.60865]
[1777946062028,49.55,80334.01,0.0,0.98335,1e-05,2.61504]
[1777946067064,49.57,80331.11,0.0,0.98328,1e-05,2.62357]
[1777946072102,49.58,80329.94,0.0,0.98326,1e-05,2.62682]
[1777946073108,49.59,80322.01,0.0,0.98314,1e-05,2.64142]
[1777946074115,49.59,80318.09,0.0,0.98309,1e-05,2.64899]
[1777946079150,49.6,80320.17,0.0,0.98309,1e-05,2.64855]
[1777946081166,49.61,80314.89,0.0,0.98301,1e-05,2.65915]
[1777946082171,49.61,80309.96,0.0,0.98294,1e-05,2.6685]
[1777946084185,49.62,80308.69,0.0,0.98291,1e-05,2.67196]
[1777946086671,49.62,80314.4,0.0,0.98298,1e-05,2.66363]
[1777946089221,49.63,80320.16,0.0,0.98305,1e-05,2.65468]
[1777946094258,49.64,80317.91,0.0,0.98299,1e-05,2.66232]
[1777946099291,49.66,80318.69,0.0,0.98298,1e-05,2.66393]
[1777946104326,49.67,80318.54,0.0,0.98295,1e-05,2.66714]
[1777946109362,49.68,80319.76,0.0,0.98295,1e-05,2.66787]
[1777946114396,49.69,80322.53,0.0,0.98296,1e-05,2.66581]
[1777946119431,49.71,80323.0,0.0,0.98295,1e-05,2.66776]
[1777946122453,49.71,80315.33,0.0,0.98283,1e-05,2.68299]
[1777946124468,49.72,80310.65,0.0,0.98276,1e-05,2.69236]
[1777946129502,49.73,80311.53,0.0,0.98275,1e-05,2.69333]
[1777946134539,49.74,80306.12,0.0,0.98268,1e-05,2.70324]
[1777946139573,49.75,80313.46,0.0,0.98276,1e-05,2.69265]
[1777946143601,49.76,80316.08,0.0,0.98278,1e-05,2.69006]
[1777946148636,49.77,80315.8,0.0,0.98275,1e-05,2.69315]
[1777946153671,49.78,80315.88,0.0,0.98274,1e-05,2.69557]
[1777946158706,49.79,80316.59,0.0,0.98273,1e-05,2.69686]
[1777946163741,49.8,80316.53,0.0,0.98271,1e-05,2.69951]
[1777946168777,49.81,80321.31,0.0,0.98275,1e-05,2.69351]
[1777946170791,49.82,80324.31,0.0,0.98278,1e-05,2.68923]
[1777946175825,49.83,80320.31,0.0,0.98271,1e-05,2.69897]
[1777946181866,49.84,80317.0,0.0,0.98264,1e-05,2.70801]
[1777946187375,49.85,80313.89,0.0,0.98258,1e-05,2.71663]
[1777946193951,49.87,80311.4,0.0,0.98253,1e-05,2.72185]
[1777946198986,49.88,80309.09,0.0,0.98248,1e-05,2.72847]
[1777946204021,49.89,80307.32,0.0,0.98244,1e-05,2.73409]
[1777946212077,49.9,80306.51,0.0,0.9824,1e-05,2.73936]
[1777946217585,49.91,80302.5,0.0,0.98232,1e-05,2.74943]
[1777946220134,49.92,80308.47,0.0,0.9824,1e-05,2.73962]
[1777946222147,49.92,80313.01,0.0,0.98245,1e-05,2.73245]
[1777946227656,49.93,80313.32,0.0,0.98244,1e-05,2.7348]
[1777946232217,49.94,80318.54,0.0,0.98249,1e-05,2.72734]
[1777946237726,49.95,80320.48,0.0,0.9825,1e-05,2.7267]
[1777946240273,49.96,80326.12,0.0,0.98257,1e-05,2.71756]
[1777946241281,49.96,80333.74,0.0,0.98267,1e-05,2.70446]
[1777946242287,49.96,80336.45,0.0,0.9827,1e-05,2.70015]
[1777946246318,49.97,80331.27,0.0,0.98262,1e-05,2.7114]
[1777946251354,49.98,80329.96,0.0,0.98259,1e-05,2.71397]
[1777946256389,49.99,80328.35,0.0,0.98255,1e-05,2.71935]
[1777946261424,50.0,80330.61,0.0,0.98256,1e-05,2.71834]
[1777946266459,50.02,80333.79,0.0,0.98259,1e-05,2.7152]
[1777946272500,50.03,80335.75,0.0,0.98259,1e-05,2.71474]
[1777946277537,50.04,80335.94,0.0,0.98257,1e-05,2.71691]
[1777946282571,50.05,80332.71,0.0,0.98251,1e-05,2.72512]
[1777946288613,50.06,80329.04,0.0,0.98244,1e-05,2.73452]
[1777946293649,50.07,80330.11,0.0,0.98244,1e-05,2.73496]
[1777946296670,50.08,80333.76,0.0,0.98248,1e-05,2.72988]
[1777946301705,50.09,80334.02,0.0,0.98246,1e-05,2.73183]
[1777946307746,50.1,80334.61,0.0,0.98245,1e-05,2.73364]
[1777946312781,50.11,80336.51,0.0,0.98247,1e-05,2.73034]
[1777946318823,50.12,80336.76,0.0,0.98245,1e-05,2.73272]
[1777946323859,50.13,80337.29,0.0,0.98244,1e-05,2.73409]
[1777946328894,50.14,80336.29,0.0,0.98241,1e-05,2.73816]
[1777946334935,50.15,80336.31,0.0,0.98239,1e-05,2.74081]
[1777946336949,50.16,80330.97,0.0,0.98231,1e-05,2.75127]
[1777946341984,50.16,80327.77,0.0,0.98225,1e-05,2.75914]
[1777946348502,50.18,80330.08,0.0,0.98226,1e-05,2.75793]
[1777946353062,50.18,80335.56,0.0,0.98232,1e-05,2.74978]
[1777946358574,50.19,80336.29,0.0,0.98231,1e-05,2.7511]
[1777946364138,50.2,80336.3,0.0,0.9823,1e-05,2.75325]
[1777946369176,50.21,80332.26,0.0,0.98223,1e-05,2.76218]
[1777946374210,50.22,80331.51,0.0,0.98222,1e-05,2.76277]
[1777946378713,50.22,80336.97,0.0,0.98228,1e-05,2.75452]
[1777946384280,50.23,80335.85,0.0,0.98226,1e-05,2.75812]
[1777946389314,50.24,80337.99,0.0,0.98228,1e-05,2.75583]
[1777946394350,50.24,80338.57,0.0,0.98227,1e-05,2.75632]
[1777946399385,50.25,80339.8,0.0,0.98228,1e-05,2.75562]
[1777946404420,50.26,80333.07,0.0,0.98217,1e-05,2.76919]
[1777946407443,50.26,80338.48,0.0,0.98224,1e-05,2.76028]
[1777946412477,50.27,80337.47,0.0,0.98222,1e-05,2.76351]
[1777946417511,50.27,80338.35,0.0,0.98222,1e-05,2.76332]
[1777946423553,50.28,80340.44,0.0,0.98223,1e-05,2.76124]
[1777946428588,50.28,80339.71,0.0,0.98221,1e-05,2.76394]
[1777946434631,50.29,80338.08,0.0,0.98219,1e-05,2.76621]
[1777946439666,50.3,80340.96,0.0,0.98222,1e-05,2.76239]
[1777946442686,50.3,80334.35,0.0,0.98212,1e-05,2.77521]
[1777946446714,50.31,80323.46,0.0,0.98196,1e-05,2.79637]
[1777946447722,50.31,80318.7,0.0,0.98189,1e-05,2.80534]
[1777946452761,50.32,80308.68,0.0,0.98174,1e-05,2.82551]
[1777946457794,50.32,80306.9,0.0,0.9817,1e-05,2.83025]
[1777946462828,50.33,80304.48,0.0,0.98166,1e-05,2.83611]
[1777946467866,50.33,80301.02,0.0,0.9816,1e-05,2.84385]
[1777946469880,50.34,80297.06,0.0,0.98154,1e-05,2.85164]
[1777946474915,50.34,80301.84,0.0,0.98159,1e-05,2.84409]
[1777946476930,50.34,80311.65,0.0,0.98173,1e-05,2.82665]
[1777946477935,50.34,80320.44,0.0,0.98185,1e-05,2.81092]
[1777946479950,50.35,80320.4,0.0,0.98185,1e-05,2.81162]
[1777946484984,50.35,80319.42,0.0,0.98182,1e-05,2.815]
[1777946492034,50.36,80315.17,0.0,0.98176,1e-05,2.82259]
[1777946497068,50.37,80318.33,0.0,0.98179,1e-05,2.81836]
[1777946503113,50.38,80320.57,0.0,0.98181,1e-05,2.81612]
[1777946508145,50.38,80322.57,0.0,0.98183,1e-05,2.81398]
[1777946513187,50.39,80325.01,0.0,0.98185,1e-05,2.81101]
[1777946519701,50.4,80327.65,0.0,0.98187,1e-05,2.80798]
[1777946525266,50.4,80328.49,0.0,0.98187,1e-05,2.80824]
[1777946529771,50.41,80323.43,0.0,0.98179,1e-05,2.8186]
[1777946535334,50.42,80323.48,0.0,0.98178,1e-05,2.82021]
[1777946540369,50.42,80324.08,0.0,0.98178,1e-05,2.82054]
[1777946545404,50.43,80326.94,0.0,0.9818,1e-05,2.81681]
[1777946550440,50.43,80325.25,0.0,0.98177,1e-05,2.82136]
[1777946554467,50.44,80336.85,0.0,0.98194,1e-05,2.79919]
[1777946555474,50.44,80339.23,0.0,0.98197,1e-05,2.79522]
[1777946559983,50.45,80343.16,0.0,0.98201,1e-05,2.78983]
[1777946565544,50.43,80341.3,0.0,0.98201,1e-05,2.78991]
[1777946570579,50.42,80341.79,0.0,0.98204,1e-05,2.7858]
[1777946575614,50.41,80340.29,0.0,0.98204,1e-05,2.78535]
[1777946578635,50.4,80343.21,0.0,0.98209,1e-05,2.77862]
[1777946580124,50.4,80352.65,0.0,0.98223,1e-05,2.76083]
[1777946581659,50.4,80353.03,0.0,0.98224,1e-05,2.75976]
[1777946586691,50.39,80358.34,0.0,0.98233,1e-05,2.74832]
[1777946592734,50.38,80354.81,0.0,0.9823,1e-05,2.75238]
[1777946594753,50.37,80348.29,0.0,0.98221,1e-05,2.76329]
[1777946599785,50.37,80350.8,0.0,0.98226,1e-05,2.7568]
[1777946602806,50.36,80356.36,0.0,0.98235,1e-05,2.74569]
[1777946607843,50.35,80359.14,0.0,0.9824,1e-05,2.73889]
[1777946612877,50.35,80359.27,0.0,0.98243,1e-05,2.73459]
[1777946615897,50.34,80367.03,0.0,0.98254,1e-05,2.71973]
[1777946616905,50.34,80370.61,0.0,0.98259,1e-05,2.71306]
[1777946618926,50.34,80373.61,0.0,0.98264,1e-05,2.70713]
[1777946619932,50.33,80383.85,0.0,0.98278,1e-05,2.6885]
[1777946620946,50.33,80395.28,0.0,0.98293,1e-05,2.66847]
[1777946621945,50.33,80392.44,0.0,0.9829,1e-05,2.6732]
[1777946622952,50.33,80387.08,0.0,0.98283,1e-05,2.68235]
[1777946623960,50.33,80380.22,0.0,0.98274,1e-05,2.69415]
[1777946624966,50.33,80375.92,0.0,0.98268,1e-05,2.70146]
[1777946625974,50.33,80372.8,0.0,0.98264,1e-05,2.70668]
[1777946627988,50.33,80371.74,0.0,0.98263,1e-05,2.70793]
[1777946633026,50.32,80374.8,0.0,0.98269,1e-05,2.70063]
[1777946635039,50.32,80393.12,0.0,0.98294,1e-05,2.66785]
[1777946636047,50.31,80396.24,0.0,0.98298,1e-05,2.66214]
[1777946641082,50.31,80394.7,0.0,0.98297,1e-05,2.6636]
[1777946645115,50.31,80400.05,0.0,0.98305,1e-05,2.65349]
[1777946646117,50.31,80411.17,0.0,0.98319,1e-05,2.63395]
[1777946647124,50.3,80418.31,0.0,0.98329,1e-05,2.62137]
[1777946648132,50.3,80443.93,0.0,0.98362,1e-05,2.57736]
[1777946649138,50.3,80443.65,0.0,0.98362,1e-05,2.57772]
[1777946650146,50.3,80437.7,0.0,0.98355,1e-05,2.58774]
[1777946652159,50.3,80446.15,0.0,0.98366,1e-05,2.57308]
[1777946653166,50.3,80448.22,0.0,0.98368,1e-05,2.56946]
[1777946656188,50.3,80443.12,0.0,0.98362,1e-05,2.57782]
[1777946660215,50.3,80448.69,0.0,0.98369,1e-05,2.56793]
[1777946664244,50.3,80441.36,0.0,0.9836,1e-05,2.57999]
[1777946669279,50.29,80446.38,0.0,0.98367,1e-05,2.57088]
[1777946672300,50.29,80462.52,0.0,0.98389,1e-05,2.54111]
[1777946673309,50.29,80471.02,0.0,0.984,1e-05,2.52675]
[1777946677344,50.29,80482.76,0.0,0.98415,1e-05,2.50708]
[1777946682379,50.29,80492.4,0.0,0.98427,1e-05,2.49111]
[1777946687414,50.29,80493.86,0.0,0.98429,1e-05,2.4889]
[1777946688442,50.29,80485.95,0.0,0.98419,1e-05,2.50204]
[1777946690913,50.29,80491.12,0.0,0.98425,1e-05,2.4935]
[1777946692451,50.29,80491.71,0.0,0.98426,1e-05,2.4926]
[1777946694465,50.29,80497.18,0.0,0.98433,1e-05,2.48366]
[1777946698493,50.29,80490.75,0.0,0.98424,1e-05,2.49452]
[1777946700994,50.29,80485.05,0.0,0.98417,1e-05,2.50403]
[1777946701514,50.29,80484.81,0.0,0.98417,1e-05,2.50448]
[1777946702523,50.3,80498.15,0.0,0.98433,1e-05,2.48243]
[1777946707556,50.3,80496.11,0.0,0.98431,1e-05,2.48607]
[1777946711066,50.3,80490.97,0.0,0.98424,1e-05,2.49446]
[1777946712597,50.29,80485.7,0.0,0.98418,1e-05,2.50293]
[1777946713604,50.29,80474.97,0.0,0.98405,1e-05,2.52064]
[1777946714611,50.29,80466.76,0.0,0.98395,1e-05,2.53419]
[1777946719647,50.29,80475.24,0.0,0.98406,1e-05,2.519]
[1777946721140,50.29,80467.96,0.0,0.98397,1e-05,2.531]
[1777946721669,50.29,80467.96,0.0,0.98397,1e-05,2.5308]
[1777946723679,50.29,80475.41,0.0,0.98407,1e-05,2.51812]
[1777946724686,50.28,80478.58,0.0,0.98411,1e-05,2.51248]
[1777946729722,50.28,80480.13,0.0,0.98413,1e-05,2.50906]
[1777946731212,50.28,80466.22,0.0,0.98397,1e-05,2.52997]
[1777946732744,50.28,80467.43,0.0,0.98399,1e-05,2.52774]
[1777946737777,50.27,80473.39,0.0,0.98407,1e-05,2.51657]
[1777946741284,50.27,80478.9,0.0,0.98415,1e-05,2.50685]
[1777946743820,50.27,80484.6,0.0,0.98422,1e-05,2.49689]
[1777946744839,50.27,80494.21,0.0,0.98434,1e-05,2.48082]
[1777946745842,50.27,80494.21,0.0,0.98434,1e-05,2.4807]
[1777946746852,50.27,80501.8,0.0,0.98444,1e-05,2.46809]
[1777946751885,50.27,80496.81,0.0,0.98438,1e-05,2.47581]
[1777946756919,50.26,80493.56,0.0,0.98434,1e-05,2.48063]
[1777946761958,50.26,80487.9,0.0,0.98428,1e-05,2.48945]
[1777946766994,50.26,80484.0,0.0,0.98423,1e-05,2.49544]
[1777946769007,50.26,80476.11,0.0,0.98414,1e-05,2.50816]
[1777946770015,50.26,80468.81,0.0,0.98405,1e-05,2.52019]
[1777946774045,50.25,80474.31,0.0,0.98412,1e-05,2.51051]
[1777946778073,50.25,80468.09,0.0,0.98405,1e-05,2.52009]
[1777946780096,50.25,80463.88,0.0,0.984,1e-05,2.52677]
[1777946781092,50.25,80458.05,0.0,0.98393,1e-05,2.53635]
[1777946786126,50.24,80454.42,0.0,0.98389,1e-05,2.5416]
[1777946791162,50.24,80443.67,0.0,0.98377,1e-05,2.55627]
[1777946792169,50.24,80432.77,0.0,0.98363,1e-05,2.57453]
[1777946794182,50.24,80431.73,0.0,0.98362,1e-05,2.57603]
[1777946799217,50.23,80430.58,0.0,0.98362,1e-05,2.57662]
[1777946804252,50.22,80432.55,0.0,0.98366,1e-05,2.5716]
[1777946809288,50.22,80433.44,0.0,0.98367,1e-05,2.569]
[1777946810295,50.22,80440.37,0.0,0.98377,1e-05,2.55669]
[1777946812310,50.21,80442.83,0.0,0.9838,1e-05,2.55204]
[1777946817344,50.21,80444.93,0.0,0.98384,1e-05,2.54729]
[1777946818357,50.21,80457.72,0.0,0.984,1e-05,2.52532]
[1777946823386,50.2,80456.86,0.0,0.984,1e-05,2.5258]
[1777946828421,50.2,80456.3,0.0,0.984,1e-05,2.52594]
[1777946832449,50.19,80451.82,0.0,0.98395,1e-05,2.53243]
[1777946834463,50.19,80444.93,0.0,0.98387,1e-05,2.54358]
[1777946835470,50.19,80438.34,0.0,0.98378,1e-05,2.55447]
[1777946840505,50.18,80434.0,0.0,0.98374,1e-05,2.56049]
[1777946845539,50.18,80429.46,0.0,0.98369,1e-05,2.56687]
[1777946850575,50.17,80428.76,0.0,0.98369,1e-05,2.56671]
[1777946855611,50.17,80427.82,0.0,0.9837,1e-05,2.56509]
[1777946860645,50.16,80426.33,0.0,0.98369,1e-05,2.56631]
[1777946865680,50.16,80425.87,0.0,0.98369,1e-05,2.56579]
[1777946870721,50.15,80428.85,0.0,0.98374,1e-05,2.55945]
[1777946873736,50.15,80434.97,0.0,0.98383,1e-05,2.54833]
[1777946874743,50.15,80433.36,0.0,0.98381,1e-05,2.55083]
[1777946879778,50.14,80433.75,0.0,0.98382,1e-05,2.54902]
[1777946884812,50.14,80431.96,0.0,0.98381,1e-05,2.55092]
[1777946889848,50.13,80432.46,0.0,0.98382,1e-05,2.54894]
[1777946892342,50.13,80438.29,0.0,0.9839,1e-05,2.53865]
[1777946895890,50.13,80441.78,0.0,0.98395,1e-05,2.53196]
[1777946898911,50.12,80435.82,0.0,0.98388,1e-05,2.54144]
[1777946903947,50.12,80432.65,0.0,0.98385,1e-05,2.54557]
[1777946908982,50.12,80428.85,0.0,0.9838,1e-05,2.55115]
[1777946914017,50.11,80427.07,0.0,0.9838,1e-05,2.55069]
[1777946919052,50.11,80425.54,0.0,0.98379,1e-05,2.55243]
[1777946924089,50.1,80423.52,0.0,0.98377,1e-05,2.55456]
[1777946929122,50.1,80423.07,0.0,0.98378,1e-05,2.55424]
[1777946934158,50.09,80421.03,0.0,0.98376,1e-05,2.55685]
[1777946939192,50.09,80422.04,0.0,0.98378,1e-05,2.55404]
[1777946943220,50.08,80437.74,0.0,0.98398,1e-05,2.52665]
[1777946944228,50.08,80445.17,0.0,0.98408,1e-05,2.514]
[1777946945234,50.08,80447.58,0.0,0.98411,1e-05,2.50981]
[1777946950269,50.08,80450.59,0.0,0.98415,1e-05,2.50405]
[1777946955306,50.08,80452.03,0.0,0.98418,1e-05,2.50092]
[1777946960343,50.07,80452.28,0.0,0.98419,1e-05,2.49977]
[1777946965378,50.07,80451.77,0.0,0.98419,1e-05,2.49972]
[1777946971424,50.06,80449.71,0.0,0.98418,1e-05,2.50026]
[1777946976457,50.06,80450.32,0.0,0.98419,1e-05,2.49846]
[1777946981491,50.06,80449.97,0.0,0.98419,1e-05,2.49813]
[1777946986527,50.05,80450.36,0.0,0.9842,1e-05,2.49671]
[1777946990555,50.05,80450.43,0.0,0.98421,1e-05,2.49584]
[1777946991563,50.05,80452.81,0.0,0.98424,1e-05,2.49173]
[1777946992570,50.05,80443.97,0.0,0.98413,1e-05,2.50633]
[1777946994585,50.05,80438.98,0.0,0.98407,1e-05,2.51434]
[1777946999619,50.04,80443.15,0.0,0.98413,1e-05,2.50666]
[1777947003656,50.04,80433.55,0.0,0.98401,1e-05,2.52189]
[1777947004654,50.04,80426.7,0.0,0.98393,1e-05,2.53344]
[1777947005662,50.04,80419.9,0.0,0.98384,1e-05,2.54449]
[1777947008682,50.04,80409.07,0.0,0.98371,1e-05,2.56213]
[1777947013717,50.03,80407.74,0.0,0.9837,1e-05,2.56304]
[1777947016739,50.03,80410.81,0.0,0.98375,1e-05,2.55706]
[1777947020766,50.02,80405.37,0.0,0.98368,1e-05,2.56559]
[1777947025801,50.02,80408.1,0.0,0.98373,1e-05,2.55944]
[1777947027815,50.01,80415.87,0.0,0.98383,1e-05,2.54579]
[1777947028822,50.01,80421.47,0.0,0.98391,1e-05,2.53631]
[1777947029829,50.01,80419.82,0.0,0.98389,1e-05,2.53891]
[1777947033338,50.01,80415.79,0.0,0.98385,1e-05,2.54277]
[1777947038892,50.01,80413.84,0.0,0.98384,1e-05,2.54489]
[1777947043927,50.0,80409.99,0.0,0.98379,1e-05,2.55044]
[1777947048962,50.0,80409.5,0.0,0.98379,1e-05,2.55048]
[1777947053997,49.99,80412.7,0.0,0.98384,1e-05,2.54412]
[1777947059032,49.99,80411.45,0.0,0.98383,1e-05,2.54519]
[1777947064068,49.99,80411.02,0.0,0.98383,1e-05,2.54523]
[1777947069102,49.98,80405.2,0.0,0.98377,1e-05,2.55426]
[1777947076150,49.98,80404.35,0.0,0.98376,1e-05,2.55438]
[1777947081186,49.97,80405.21,0.0,0.98378,1e-05,2.55197]
[1777947083693,49.97,80399.73,0.0,0.98372,1e-05,2.56072]
[1777947089243,49.97,80401.57,0.0,0.98375,1e-05,2.55657]
[1777947095284,49.96,80403.27,0.0,0.98379,1e-05,2.55032]
[1777947100318,49.96,80399.18,0.0,0.98375,1e-05,2.55629]
[1777947105355,49.95,80401.87,0.0,0.98379,1e-05,2.55066]
[1777947110389,49.95,80405.11,0.0,0.98384,1e-05,2.54412]
[1777947115424,49.94,80404.25,0.0,0.98383,1e-05,2.54459]
[1777947120459,49.94,80404.82,0.0,0.98385,1e-05,2.54264]
[1777947125494,49.93,80406.01,0.0,0.98387,1e-05,2.53967]
[1777947130530,49.93,80404.7,0.0,0.98386,1e-05,2.54101]
[1777947135569,49.93,80403.77,0.0,0.98386,1e-05,2.5415]
[1777947141611,49.92,80403.26,0.0,0.98386,1e-05,2.5413]
[1777947146646,49.92,80403.44,0.0,0.98387,1e-05,2.54012]
[1777947151681,49.91,80403.09,0.0,0.98388,1e-05,2.5377]
[1777947156717,49.91,80403.05,0.0,0.98389,1e-05,2.53677]
[1777947161752,49.91,80400.86,0.0,0.98387,1e-05,2.53981]
[1777947167795,49.9,80400.49,0.0,0.98387,1e-05,2.53924]
[1777947172833,49.9,80400.7,0.0,0.98388,1e-05,2.538]
[1777947178872,49.89,80402.81,0.0,0.98391,1e-05,2.53353]
[1777947183907,49.89,80402.82,0.0,0.98392,1e-05,2.53261]
[1777947188942,49.88,80416.62,0.0,0.9841,1e-05,2.50841]
[1777947189950,49.88,80415.49,0.0,0.98409,1e-05,2.51004]
[1777947194984,49.88,80410.72,0.0,0.98403,1e-05,2.51753]
[1777947195991,49.88,80407.65,0.0,0.984,1e-05,2.52242]
[1777947196998,49.88,80402.83,0.0,0.98394,1e-05,2.5304]
[1777947202561,49.88,80400.58,0.0,0.98391,1e-05,2.53351]
[1777947208076,49.87,80400.14,0.0,0.98391,1e-05,2.53317]
[1777947214118,49.87,80397.32,0.0,0.9839,1e-05,2.5345]
[1777947219154,49.86,80395.98,0.0,0.98389,1e-05,2.53589]
[1777947224190,49.86,80395.85,0.0,0.98389,1e-05,2.53536]
[1777947228218,49.86,80391.48,0.0,0.98384,1e-05,2.54202]
[1777947233254,49.85,80393.78,0.0,0.98388,1e-05,2.5371]
[1777947238289,49.85,80395.37,0.0,0.98391,1e-05,2.53343]
[1777947241309,49.84,80388.13,0.0,0.98382,1e-05,2.54515]
[1777947245337,49.84,80401.1,0.0,0.98399,1e-05,2.52211]
[1777947250373,49.84,80403.62,0.0,0.98403,1e-05,2.51717]
[1777947255407,49.83,80399.47,0.0,0.98399,1e-05,2.52313]
[1777947260442,49.83,80400.55,0.0,0.98401,1e-05,2.5204]
[1777947265477,49.82,80401.15,0.0,0.98402,1e-05,2.51867]
[1777947270512,49.82,80401.59,0.0,0.98403,1e-05,2.51703]
[1777947277562,49.81,80402.0,0.0,0.98406,1e-05,2.51279]
[1777947282599,49.81,80404.52,0.0,0.9841,1e-05,2.50787]
[1777947284613,49.81,80409.89,0.0,0.98417,1e-05,2.49852]
[1777947289649,49.81,80409.54,0.0,0.98417,1e-05,2.49825]
[1777947294686,49.8,80403.33,0.0,0.9841,1e-05,2.50811]
[1777947296700,49.8,80433.23,0.0,0.98447,1e-05,2.45764]
[1777947297707,49.8,80444.28,0.0,0.98461,1e-05,2.43937]
[1777947298716,49.8,80445.59,0.0,0.98463,1e-05,2.43712]
[1777947302741,49.8,80439.48,0.0,0.98455,1e-05,2.4471]
[1777947304756,49.8,80432.86,0.0,0.98447,1e-05,2.458]
[1777947308782,49.8,80429.3,0.0,0.98443,1e-05,2.46373]
[1777947313820,49.8,80428.36,0.0,0.98442,1e-05,2.46503]
[1777947318854,49.8,80424.59,0.0,0.98437,1e-05,2.47098]
[1777947323889,49.8,80424.01,0.0,0.98437,1e-05,2.47166]
[1777947328924,49.79,80421.5,0.0,0.98434,1e-05,2.47555]
[1777947333959,49.79,80418.55,0.0,0.98432,1e-05,2.47801]
[1777947338994,49.79,80419.65,0.0,0.98433,1e-05,2.47593]
[1777947344030,49.79,80418.9,0.0,0.98433,1e-05,2.47689]
[1777947349065,49.79,80423.87,0.0,0.98439,1e-05,2.46836]
[1777947354100,49.79,80424.48,0.0,0.9844,1e-05,2.46717]
[1777947360142,49.79,80423.92,0.0,0.98439,1e-05,2.4679]
[1777947365178,49.79,80422.32,0.0,0.98438,1e-05,2.47038]
[1777947367191,49.79,80438.13,0.0,0.98457,1e-05,2.44409]
[1777947368198,49.79,80441.83,0.0,0.98462,1e-05,2.43799]
[1777947373757,49.79,80445.7,0.0,0.98466,1e-05,2.43173]
[1777947380283,49.78,80445.76,0.0,0.98468,1e-05,2.4292]
[1777947386326,49.77,80445.37,0.0,0.98469,1e-05,2.42852]
[1777947392367,49.77,80443.81,0.0,0.98468,1e-05,2.42913]
[1777947397406,49.77,80441.46,0.0,0.98465,1e-05,2.43313]
[1777947401432,49.77,80432.63,0.0,0.98454,1e-05,2.44778]
[1777947403969,49.77,80425.56,0.0,0.98445,1e-05,2.45946]
[1777947409490,49.77,80428.74,0.0,0.98449,1e-05,2.4541]
[1777947414522,49.77,80433.43,0.0,0.98455,1e-05,2.44627]
[1777947419557,49.77,80432.2,0.0,0.98454,1e-05,2.44823]
[1777947425599,49.77,80432.59,0.0,0.98454,1e-05,2.44747]
[1777947430635,49.77,80433.29,0.0,0.98455,1e-05,2.4462]
[1777947435669,49.77,80434.52,0.0,0.98457,1e-05,2.44405]
[1777947440704,49.77,80439.0,0.0,0.98463,1e-05,2.43654]
[1777947443725,49.77,80441.96,0.0,0.98466,1e-05,2.43164]
[1777947449767,49.77,80441.71,0.0,0.98466,1e-05,2.43202]
[1777947454804,49.77,80437.7,0.0,0.98462,1e-05,2.43648]
[1777947459838,49.77,80437.45,0.0,0.98462,1e-05,2.43682]
[1777947464876,49.77,80438.67,0.0,0.98464,1e-05,2.43473]
[1777947469909,49.77,80438.18,0.0,0.98463,1e-05,2.43545]
[1777947475952,49.77,80438.8,0.0,0.98464,1e-05,2.43433]
[1777947479979,49.77,80431.08,0.0,0.98454,1e-05,2.44701]
[1777947485017,49.77,80431.09,0.0,0.98455,1e-05,2.44683]
[1777947490051,49.77,80426.9,0.0,0.98449,1e-05,2.45355]
[1777947495086,49.76,80425.21,0.0,0.98448,1e-05,2.45617]
[1777947500122,49.76,80423.39,0.0,0.98445,1e-05,2.459]
[1777947505156,49.76,80423.19,0.0,0.98445,1e-05,2.45915]
[1777947511198,49.76,80413.99,0.0,0.98435,1e-05,2.47208]
[1777947517240,49.76,80414.93,0.0,0.98437,1e-05,2.47017]
[1777947523281,49.76,80415.76,0.0,0.98438,1e-05,2.46845]
[1777947528322,49.76,80415.3,0.0,0.98438,1e-05,2.46893]
[1777947531340,49.76,80409.45,0.0,0.9843,1e-05,2.47851]
[1777947535368,49.76,80407.87,0.0,0.98429,1e-05,2.48085]
[1777947540403,49.75,80406.59,0.0,0.98427,1e-05,2.48258]
[1777947545439,49.75,80406.42,0.0,0.98427,1e-05,2.48245]
[1777947551481,49.75,80405.44,0.0,0.98427,1e-05,2.48359]
[1777947556515,49.75,80403.12,0.0,0.98424,1e-05,2.48709]
[1777947561550,49.75,80400.64,0.0,0.98421,1e-05,2.49081]
[1777947566586,49.74,80398.71,0.0,0.98419,1e-05,2.4936]
[1777947571621,49.74,80398.95,0.0,0.98421,1e-05,2.49059]
[1777947576655,49.74,80397.43,0.0,0.98419,1e-05,2.4927]
[1777947577664,49.74,80391.98,0.0,0.98413,1e-05,2.50179]
[1777947578670,49.74,80383.77,0.0,0.98402,1e-05,2.51555]
[1777947579677,49.74,80381.52,0.0,0.98399,1e-05,2.51923]
[1777947585235,49.73,80384.48,0.0,0.98404,1e-05,2.51341]
[1777947592769,49.73,80385.55,0.0,0.98406,1e-05,2.51068]
[1777947597810,49.73,80387.58,0.0,0.98409,1e-05,2.50661]
[1777947602841,49.73,80387.52,0.0,0.98409,1e-05,2.50607]
[1777947608884,49.72,80390.32,0.0,0.98413,1e-05,2.50059]
[1777947610896,49.72,80384.39,0.0,0.98406,1e-05,2.51034]
[1777947615932,49.72,80385.27,0.0,0.98408,1e-05,2.50814]
[1777947620967,49.71,80382.44,0.0,0.98405,1e-05,2.51221]
[1777947626001,49.71,80379.71,0.0,0.98402,1e-05,2.51606]
[1777947629023,49.71,80372.96,0.0,0.98393,1e-05,2.52701]
[1777947632047,49.71,80366.56,0.0,0.98387,1e-05,2.5352]
[1777947637081,49.7,80366.23,0.0,0.98387,1e-05,2.53489]
[1777947642115,49.7,80361.82,0.0,0.98382,1e-05,2.54161]
[1777947647151,49.7,80357.68,0.0,0.98377,1e-05,2.54788]
[1777947652186,49.69,80364.94,0.0,0.98387,1e-05,2.53454]
[1777947657220,49.69,80365.23,0.0,0.98388,1e-05,2.53338]
[1777947660244,49.69,80370.46,0.0,0.98395,1e-05,2.52412]
[1777947665280,49.68,80375.61,0.0,0.98403,1e-05,2.51331]
[1777947670313,49.67,80377.43,0.0,0.98407,1e-05,2.5078]
[1777947675347,49.66,80382.13,0.0,0.98415,1e-05,2.49821]
[1777947680382,49.66,80384.8,0.0,0.98418,1e-05,2.49319]
[1777947685941,49.66,80387.01,0.0,0.98422,1e-05,2.48895]
[1777947691459,49.65,80385.74,0.0,0.98422,1e-05,2.4883]
[1777947696494,49.65,80387.95,0.0,0.98425,1e-05,2.48404]
[1777947702537,49.65,80389.6,0.0,0.98428,1e-05,2.48062]
[1777947704550,49.65,80383.17,0.0,0.9842,1e-05,2.49121]
[1777947706086,49.65,80379.73,0.0,0.98415,1e-05,2.49688]
[1777947711600,49.64,80379.24,0.0,0.98415,1e-05,2.49691]
[1777947716634,49.64,80379.73,0.0,0.98416,1e-05,2.49546]
[1777947723683,49.64,80377.86,0.0,0.98415,1e-05,2.49778]
[1777947726232,49.64,80383.13,0.0,0.98421,1e-05,2.48866]
[1777947727711,49.63,80383.96,0.0,0.98423,1e-05,2.48705]
[1777947732746,49.63,80383.2,0.0,0.98422,1e-05,2.48786]
[1777947737781,49.63,80383.87,0.0,0.98423,1e-05,2.48624]
[1777947743823,49.63,80386.1,0.0,0.98426,1e-05,2.48192]
[1777947748858,49.63,80384.53,0.0,0.98425,1e-05,2.48408]
[1777947753892,49.62,80385.33,0.0,0.98428,1e-05,2.48014]
[1777947758928,49.62,80383.27,0.0,0.98425,1e-05,2.48316]
[1777947763964,49.62,80383.08,0.0,0.98425,1e-05,2.48301]
[1777947768998,49.62,80384.02,0.0,0.98427,1e-05,2.48097]
[1777947774034,49.62,80383.99,0.0,0.98427,1e-05,2.48058]
[1777947779078,49.61,80383.8,0.0,0.98427,1e-05,2.48045]
[1777947780103,49.61,80392.01,0.0,0.98438,1e-05,2.4666]
[1777947781084,49.61,80400.49,0.0,0.98448,1e-05,2.45235]
[1777947782091,49.61,80405.62,0.0,0.98455,1e-05,2.44382]
[1777947785112,49.61,80407.8,0.0,0.98458,1e-05,2.44014]
[1777947790147,49.61,80406.07,0.0,0.98456,1e-05,2.44172]
[1777947795182,49.6,80404.19,0.0,0.98456,1e-05,2.44277]
[1777947800217,49.59,80403.92,0.0,0.98457,1e-05,2.44118]
[1777947805252,49.58,80408.85,0.0,0.98464,1e-05,2.43104]
[1777947810289,49.57,80411.34,0.0,0.98469,1e-05,2.42504]
[1777947815324,49.56,80412.27,0.0,0.98473,1e-05,2.41921]
[1777947820358,49.56,80412.83,0.0,0.98474,1e-05,2.41687]
[1777947825395,49.55,80413.91,0.0,0.98477,1e-05,2.41298]
[1777947831437,49.54,80413.98,0.0,0.98478,1e-05,2.41239]
[1777947836469,49.54,80411.35,0.0,0.98474,1e-05,2.41697]
[1777947841505,49.55,80412.95,0.0,0.98476,1e-05,2.41456]
[1777947846540,49.55,80418.31,0.0,0.98483,1e-05,2.40602]
[1777947851575,49.55,80418.02,0.0,0.98482,1e-05,2.40684]
[1777947857145,49.55,80422.52,0.0,0.98487,1e-05,2.39982]
[1777947862652,49.55,80423.11,0.0,0.98488,1e-05,2.39934]
[1777947868694,49.55,80423.6,0.0,0.98488,1e-05,2.399]
[1777947872722,49.56,80428.83,0.0,0.98495,1e-05,2.38868]
[1777947877757,49.56,80426.47,0.0,0.98492,1e-05,2.39299]
[1777947882793,49.56,80430.58,0.0,0.98497,1e-05,2.38675]
[1777947888834,49.56,80430.48,0.0,0.98496,1e-05,2.38749]
[1777947893868,49.56,80443.71,0.0,0.98512,1e-05,2.36648]
[1777947894875,49.57,80451.09,0.0,0.98521,1e-05,2.35469]
[1777947895883,49.57,80450.67,0.0,0.9852,1e-05,2.35552]
[1777947898905,49.57,80457.68,0.0,0.98528,1e-05,2.34471]
[1777947901926,49.57,80467.95,0.0,0.9854,1e-05,2.32879]
[1777947902963,49.57,80470.67,0.0,0.98543,1e-05,2.32465]
[1777947903947,49.57,80475.78,0.0,0.98549,1e-05,2.31672]
[1777947905961,49.57,80475.51,0.0,0.98548,1e-05,2.31721]
[1777947910996,49.57,80473.74,0.0,0.98547,1e-05,2.31923]
[1777947916036,49.57,80474.82,0.0,0.98549,1e-05,2.31698]
[1777947920061,49.57,80483.54,0.0,0.98558,1e-05,2.30384]
[1777947921066,49.57,80490.3,0.0,0.98566,1e-05,2.29341]
[1777947922074,49.57,80490.29,0.0,0.98566,1e-05,2.29371]
[1777947923080,49.57,80498.59,0.0,0.98575,1e-05,2.28091]
[1777947924091,49.58,80504.43,0.0,0.98582,1e-05,2.27237]
[1777947927659,49.58,80513.71,0.0,0.98592,1e-05,2.25841]
[1777947933150,49.58,80513.77,0.0,0.98594,1e-05,2.2558]
[1777947938186,49.57,80513.22,0.0,0.98593,1e-05,2.25621]
[1777947943220,49.57,80512.71,0.0,0.98593,1e-05,2.25654]
[1777947947249,49.57,80508.07,0.0,0.98588,1e-05,2.26338]
[1777947949263,49.57,80503.02,0.0,0.98582,1e-05,2.27188]
[1777947954300,49.58,80502.1,0.0,0.9858,1e-05,2.27473]
[1777947959334,49.59,80505.08,0.0,0.98582,1e-05,2.27142]
[1777947964370,49.59,80507.06,0.0,0.98583,1e-05,2.26968]
[1777947966383,49.6,80513.1,0.0,0.9859,1e-05,2.26079]
[1777947971418,49.6,80515.63,0.0,0.98592,1e-05,2.25829]
[1777947976452,49.61,80516.24,0.0,0.98591,1e-05,2.25879]
[1777947981488,49.62,80513.88,0.0,0.98588,1e-05,2.26391]
[1777947986522,49.62,80508.84,0.0,0.98581,1e-05,2.27316]
[1777947991560,49.63,80507.84,0.0,0.9858,1e-05,2.27402]
[1777947992565,49.63,80502.06,0.0,0.98573,1e-05,2.28335]
[1777947994578,49.63,80499.32,0.0,0.9857,1e-05,2.28815]
[1777947998607,49.64,80493.5,0.0,0.98562,1e-05,2.29828]
[1777948004649,49.64,80491.64,0.0,0.98559,1e-05,2.30263]
[1777948009685,49.65,80491.15,0.0,0.98557,1e-05,2.30459]
[1777948014719,49.65,80491.28,0.0,0.98557,1e-05,2.30556]
[1777948020761,49.66,80487.89,0.0,0.98552,1e-05,2.31231]
[1777948023782,49.66,80482.42,0.0,0.98545,1e-05,2.32167]
[1777948030837,49.67,80480.37,0.0,0.98541,1e-05,2.32641]
[1777948035872,49.67,80471.75,0.0,0.9853,1e-05,2.34123]
[1777948036879,49.67,80464.46,0.0,0.98521,1e-05,2.35312]
[1777948038432,49.68,80463.99,0.0,0.98521,1e-05,2.35421]
[1777948039900,49.68,80473.6,0.0,0.98532,1e-05,2.33894]
[1777948040907,49.68,80473.7,0.0,0.98532,1e-05,2.33897]
[1777948045941,49.68,80472.03,0.0,0.98529,1e-05,2.34259]
[1777948050979,49.69,80469.34,0.0,0.98525,1e-05,2.34782]
[1777948056019,49.69,80469.19,0.0,0.98526,1e-05,2.34692]
[1777948061053,49.69,80470.14,0.0,0.98526,1e-05,2.34631]
[1777948066088,49.7,80469.38,0.0,0.98525,1e-05,2.34845]
[1777948071124,49.7,80468.98,0.0,0.98524,1e-05,2.35]
[1777948077166,49.71,80468.91,0.0,0.98523,1e-05,2.35118]
[1777948082204,49.71,80468.68,0.0,0.98522,1e-05,2.35243]
[1777948087241,49.72,80468.91,0.0,0.98521,1e-05,2.35294]
[1777948092270,49.72,80470.33,0.0,0.98522,1e-05,2.35173]
[1777948097305,49.72,80470.11,0.0,0.98521,1e-05,2.35297]
[1777948102340,49.73,80470.41,0.0,0.98521,1e-05,2.35336]
[1777948107376,49.73,80469.93,0.0,0.9852,1e-05,2.355]
[1777948112410,49.74,80469.34,0.0,0.9852,1e-05,2.35474]
[1777948117444,49.74,80467.53,0.0,0.98517,1e-05,2.35849]
[1777948122480,49.74,80471.58,0.0,0.98521,1e-05,2.35277]
[1777948127515,49.75,80471.73,0.0,0.98521,1e-05,2.35337]
[1777948132550,49.74,80471.62,0.0,0.98521,1e-05,2.35291]
[1777948137584,49.74,80469.7,0.0,0.9852,1e-05,2.35499]
[1777948141614,49.74,80457.28,0.0,0.98505,1e-05,2.37492]
[1777948142621,49.74,80454.69,0.0,0.98502,1e-05,2.37924]
[1777948146650,49.74,80456.76,0.0,0.98504,1e-05,2.37631]
[1777948150677,49.74,80454.97,0.0,0.98501,1e-05,2.37958]
[1777948155711,49.75,80455.75,0.0,0.98502,1e-05,2.37873]
[1777948160748,49.75,80456.72,0.0,0.98503,1e-05,2.37754]
[1777948165782,49.75,80457.56,0.0,0.98504,1e-05,2.37656]
[1777948170818,49.75,80458.78,0.0,0.98505,1e-05,2.37496]
[1777948175852,49.75,80458.62,0.0,0.98506,1e-05,2.37349]
[1777948177868,49.75,80464.5,0.0,0.98513,1e-05,2.36414]
[1777948178874,49.75,80468.79,0.0,0.98518,1e-05,2.35731]
[1777948183913,49.76,80463.02,0.0,0.9851,1e-05,2.36711]
[1777948184920,49.76,80462.08,0.0,0.98509,1e-05,2.36871]
[1777948186933,49.76,80456.97,0.0,0.98503,1e-05,2.37712]
[1777948190962,49.76,80462.02,0.0,0.98509,1e-05,2.3692]
[1777948196000,49.76,80464.41,0.0,0.98511,1e-05,2.36571]
[1777948201036,49.76,80464.43,0.0,0.98511,1e-05,2.36607]
[1777948202043,49.76,80469.67,0.0,0.98517,1e-05,2.3577]
[1777948203050,49.76,80470.52,0.0,0.98518,1e-05,2.35642]
[1777948209646,49.77,80469.03,0.0,0.98516,1e-05,2.3595]
[1777948215134,49.77,80467.84,0.0,0.98514,1e-05,2.3619]
[1777948220169,49.77,80466.91,0.0,0.98513,1e-05,2.36386]
[1777948225206,49.77,80468.51,0.0,0.98514,1e-05,2.36173]
[1777948230240,49.77,80471.26,0.0,0.98517,1e-05,2.35777]
[1777948235275,49.78,80472.28,0.0,0.9852,1e-05,2.35456]
[1777948240309,49.78,80472.23,0.0,0.98519,1e-05,2.35518]
[1777948243331,49.78,80466.72,0.0,0.98512,1e-05,2.36434]
[1777948247359,49.78,80471.82,0.0,0.98518,1e-05,2.35648]
[1777948251388,49.78,80478.46,0.0,0.98526,1e-05,2.34619]
[1777948254408,49.78,80476.56,0.0,0.98523,1e-05,2.34957]
[1777948256422,49.79,80472.03,0.0,0.98518,1e-05,2.35704]
[1777948261457,49.79,80475.38,0.0,0.98521,1e-05,2.35219]
[1777948266492,49.79,80476.98,0.0,0.98523,1e-05,2.35009]
[1777948271527,49.79,80477.66,0.0,0.98523,1e-05,2.34945]
[1777948276578,49.79,80475.7,0.0,0.98521,1e-05,2.35296]
[1777948281612,49.8,80474.68,0.0,0.98519,1e-05,2.35512]
[1777948286647,49.8,80477.42,0.0,0.98522,1e-05,2.35118]
[1777948291681,49.8,80479.65,0.0,0.98526,1e-05,2.34602]
[1777948296717,49.8,80484.2,0.0,0.98531,1e-05,2.3393]
[1777948301754,49.81,80483.21,0.0,0.98529,1e-05,2.34148]
[1777948306788,49.81,80480.43,0.0,0.98525,1e-05,2.34657]
[1777948311827,49.81,80479.9,0.0,0.98524,1e-05,2.34807]
[1777948316859,49.81,80478.15,0.0,0.98522,1e-05,2.35157]
[1777948320887,49.82,80462.84,0.0,0.98503,1e-05,2.3768]
[1777948321900,49.82,80455.82,0.0,0.98494,1e-05,2.38828]
[1777948322902,49.82,80455.4,0.0,0.98494,1e-05,2.38905]
[1777948327936,49.82,80459.04,0.0,0.98498,1e-05,2.38351]
[1777948332971,49.82,80463.22,0.0,0.98503,1e-05,2.37712]
[1777948338006,49.82,80465.37,0.0,0.98505,1e-05,2.37399]
[1777948343041,49.82,80463.29,0.0,0.98502,1e-05,2.3777]
[1777948348077,49.83,80464.75,0.0,0.98504,1e-05,2.37563]
[1777948353110,49.83,80465.69,0.0,0.98506,1e-05,2.37231]
[1777948358145,49.83,80467.98,0.0,0.98508,1e-05,2.36892]
[1777948363180,49.83,80467.77,0.0,0.98508,1e-05,2.36958]
[1777948368216,49.83,80469.08,0.0,0.98509,1e-05,2.36776]
[1777948373251,49.83,80469.3,0.0,0.98509,1e-05,2.36769]
[1777948379293,49.83,80470.28,0.0,0.9851,1e-05,2.36647]
[1777948385335,49.84,80469.48,0.0,0.98509,1e-05,2.3681]
[1777948390945,49.84,80468.73,0.0,0.98508,1e-05,2.36964]
[1777948396412,49.84,80467.44,0.0,0.98506,1e-05,2.37199]
[1777948401447,49.84,80466.08,0.0,0.98504,1e-05,2.37444]
[1777948406482,49.84,80465.57,0.0,0.98504,1e-05,2.37552]
[1777948411518,49.84,80465.03,0.0,0.98504,1e-05,2.37456]
[1777948416554,49.84,80462.92,0.0,0.98501,1e-05,2.37823]
[1777948418568,49.84,80454.07,0.0,0.9849,1e-05,2.39268]
[1777948419573,49.84,80451.57,0.0,0.98487,1e-05,2.39677]
[1777948423601,49.84,80448.85,0.0,0.98484,1e-05,2.40125]
[1777948431227,49.84,80448.4,0.0,0.98483,1e-05,2.402]
[1777948433671,49.84,80457.85,0.0,0.98495,1e-05,2.38665]
[1777948438706,49.84,80461.37,0.0,0.98499,1e-05,2.38112]
[1777948443742,49.85,80460.79,0.0,0.98498,1e-05,2.38224]
[1777948446764,49.85,80452.73,0.0,0.98488,1e-05,2.39541]
[1777948448778,49.85,80462.14,0.0,0.985,1e-05,2.38019]
[1777948454822,49.85,80462.61,0.0,0.985,1e-05,2.37969]
[1777948459858,49.85,80458.87,0.0,0.98495,1e-05,2.38595]
[1777948464893,49.85,80458.17,0.0,0.98494,1e-05,2.38727]
[1777948469929,49.85,80457.39,0.0,0.98493,1e-05,2.3887]
[1777948474961,49.85,80455.37,0.0,0.98492,1e-05,2.39003]
[1777948479997,49.85,80454.35,0.0,0.98491,1e-05,2.39181]
[1777948485032,49.85,80455.61,0.0,0.98492,1e-05,2.38987]
[1777948491074,49.85,80450.61,0.0,0.98486,1e-05,2.39811]
[1777948497116,49.85,80449.4,0.0,0.98485,1e-05,2.40011]
[1777948498123,49.85,80454.83,0.0,0.98491,1e-05,2.39128]
[1777948499132,49.85,80466.13,0.0,0.98505,1e-05,2.37299]
[1777948500138,49.85,80471.45,0.0,0.98511,1e-05,2.36446]
[1777948501144,49.85,80470.9,0.0,0.9851,1e-05,2.36542]
[1777948507186,49.85,80470.49,0.0,0.9851,1e-05,2.36651]
[1777948512222,49.86,80475.71,0.0,0.98516,1e-05,2.3585]
[1777948515242,49.86,80480.42,0.0,0.98521,1e-05,2.35125]
[1777948519270,49.86,80481.17,0.0,0.98522,1e-05,2.35052]
[1777948524305,49.86,80479.57,0.0,0.98519,1e-05,2.35372]
[1777948528333,49.87,80482.54,0.0,0.98522,1e-05,2.3495]
[1777948533367,49.87,80488.8,0.0,0.98531,1e-05,2.33815]
[1777948534375,49.87,80491.67,0.0,0.98534,1e-05,2.33375]
[1777948539410,49.87,80496.8,0.0,0.98539,1e-05,2.3265]
[1777948541998,49.88,80499.68,0.0,0.98542,1e-05,2.32254]
[1777948549480,49.88,80498.04,0.0,0.98539,1e-05,2.32655]
[1777948554516,49.89,80493.65,0.0,0.98533,1e-05,2.33453]
[1777948559552,49.89,80497.22,0.0,0.98537,1e-05,2.32983]
[1777948564590,49.9,80494.95,0.0,0.98533,1e-05,2.33445]
[1777948566601,49.9,80501.0,0.0,0.9854,1e-05,2.32523]
[1777948567610,49.9,80501.97,0.0,0.98541,1e-05,2.3239]
[1777948570628,49.9,80512.13,0.0,0.98553,1e-05,2.30848]
[1777948572217,49.91,80516.38,0.0,0.98557,1e-05,2.30227]
[1777948577677,49.91,80516.4,0.0,0.98556,1e-05,2.30348]
[1777948583719,49.92,80515.23,0.0,0.98554,1e-05,2.30677]
[1777948588756,49.92,80519.79,0.0,0.98558,1e-05,2.3008]
[1777948590770,49.93,80537.2,0.0,0.98578,1e-05,2.27402]
[1777948592361,49.93,80538.16,0.0,0.9858,1e-05,2.27108]
[1777948594797,49.93,80525.96,0.0,0.98566,1e-05,2.29072]
[1777948595805,49.93,80524.37,0.0,0.98564,1e-05,2.29348]
[1777948600840,49.97,80526.4,0.0,0.9856,1e-05,2.2985]
[1777948605875,50.0,80525.4,0.0,0.98553,1e-05,2.30757]
[1777948610911,50.03,80524.38,0.0,0.98549,1e-05,2.31413]
[1777948617959,50.03,80524.97,0.0,0.98548,1e-05,2.31467]
[1777948621987,50.04,80514.03,0.0,0.98535,1e-05,2.33277]
[1777948624002,50.04,80507.22,0.0,0.98526,1e-05,2.34392]
[1777948629039,50.04,80518.79,0.0,0.9854,1e-05,2.32631]
[1777948630047,50.04,80527.27,0.0,0.98549,1e-05,2.31312]
[1777948635080,50.05,80530.73,0.0,0.98553,1e-05,2.30868]
[1777948637094,50.05,80536.88,0.0,0.9856,1e-05,2.29945]
[1777948642130,50.06,80538.63,0.0,0.98561,1e-05,2.2978]
[1777948647172,50.06,80538.88,0.0,0.9856,1e-05,2.29851]
[1777948652200,50.07,80541.32,0.0,0.98563,1e-05,2.29372]
[1777948654213,50.07,80545.8,0.0,0.98568,1e-05,2.28718]
[1777948659250,50.07,80545.43,0.0,0.98567,1e-05,2.28894]
[1777948664283,50.08,80546.74,0.0,0.98568,1e-05,2.28811]
[1777948668311,50.08,80560.46,0.0,0.98583,1e-05,2.26773]
[1777948669318,50.09,80562.51,0.0,0.98585,1e-05,2.26484]
[1777948674353,50.11,80559.99,0.0,0.98577,1e-05,2.27509]
[1777948679388,50.12,80563.45,0.0,0.9858,1e-05,2.27106]
[1777948682409,50.12,80569.48,0.0,0.98587,1e-05,2.26256]
[1777948683417,50.13,80572.22,0.0,0.9859,1e-05,2.25863]
[1777948688450,50.13,80585.9,0.0,0.98604,1e-05,2.23908]
[1777948689458,50.13,80585.23,0.0,0.98603,1e-05,2.24044]
[1777948692479,50.14,80569.11,0.0,0.98584,1e-05,2.26625]
[1777948693486,50.14,80562.14,0.0,0.98576,1e-05,2.27734]
[1777948694493,50.14,80558.18,0.0,0.98571,1e-05,2.28375]
[1777948696519,50.15,80550.85,0.0,0.98561,1e-05,2.29789]
[1777948700536,50.16,80544.99,0.0,0.98553,1e-05,2.30797]
[1777948702550,50.16,80540.64,0.0,0.98548,1e-05,2.3152]
[1777948707584,50.16,80541.76,0.0,0.98548,1e-05,2.31439]
[1777948711614,50.17,80552.45,0.0,0.98562,1e-05,2.29633]
[1777948713206,50.17,80558.77,0.0,0.98569,1e-05,2.2869]
[1777948718662,50.18,80558.75,0.0,0.98568,1e-05,2.28807]
[1777948721683,50.18,80569.45,0.0,0.9858,1e-05,2.2721]
[1777948723277,50.18,80571.65,0.0,0.98582,1e-05,2.26921]
[1777948728732,50.19,80575.59,0.0,0.98585,1e-05,2.26442]
[1777948733777,50.22,80576.13,0.0,0.98581,1e-05,2.26975]
[1777948736800,50.22,80570.35,0.0,0.98574,1e-05,2.2795]
[1777948739822,50.22,80575.43,0.0,0.98579,1e-05,2.2724]
[1777948740828,50.22,80582.85,0.0,0.98588,1e-05,2.2612]
[1777948741835,50.23,80584.55,0.0,0.98589,1e-05,2.25887]
[1777948746869,50.23,80591.41,0.0,0.98596,1e-05,2.2498]
[1777948748892,50.24,80595.45,0.0,0.986,1e-05,2.24423]
[1777948749898,50.24,80633.63,0.0,0.98643,1e-05,2.18664]
[1777948750906,50.24,80648.71,0.0,0.98659,1e-05,2.16452]
[1777948751912,50.24,80656.77,0.0,0.98667,1e-05,2.153]
[1777948753502,50.25,80662.67,0.0,0.98673,1e-05,2.14523]
[1777948754933,50.27,80668.91,0.0,0.98676,1e-05,2.14085]
[1777948755940,50.29,80675.85,0.0,0.9868,1e-05,2.1355]
[1777948756950,50.32,80674.87,0.0,0.98675,1e-05,2.14188]
[1777948760975,50.41,80672.32,0.0,0.9866,1e-05,2.16406]
[1777948762013,50.43,80680.88,0.0,0.98666,1e-05,2.15566]
[1777948763572,50.47,80709.29,0.0,0.9869,1e-05,2.12294]
[1777948765016,50.5,80706.31,0.0,0.98683,1e-05,2.13217]
[1777948768037,50.56,80711.32,0.0,0.98678,1e-05,2.13897]
[1777948769044,50.59,80719.8,0.0,0.98684,1e-05,2.13117]
[1777948770050,50.61,80725.7,0.0,0.98687,1e-05,2.12728]
[1777948771067,50.63,80722.44,0.0,0.98681,1e-05,2.13487]
[1777948772065,50.66,80734.26,0.0,0.9869,1e-05,2.12227]
[1777948773078,50.68,80742.16,0.0,0.98695,1e-05,2.11562]
[1777948774079,50.73,80725.84,0.0,0.98671,1e-05,2.14884]
[1777948779115,50.76,80723.55,0.0,0.98664,1e-05,2.15836]
[1777948781129,50.76,80717.28,0.0,0.98657,1e-05,2.16841]
[1777948782136,50.78,80707.53,0.0,0.98644,1e-05,2.18662]
[1777948784148,50.78,80712.58,0.0,0.98649,1e-05,2.17989]
[1777948785157,50.78,80721.62,0.0,0.98658,1e-05,2.16695]
[1777948788179,50.79,80715.31,0.0,0.9865,1e-05,2.17747]
[1777948790191,50.81,80707.79,0.0,0.98639,1e-05,2.19273]
[1777948792205,50.81,80701.82,0.0,0.98632,1e-05,2.2023]
[1777948797240,50.82,80705.87,0.0,0.98636,1e-05,2.19795]
[1777948800262,50.83,80711.07,0.0,0.9864,1e-05,2.19126]
[1777948803283,50.83,80699.35,0.0,0.98627,1e-05,2.20975]
[1777948804290,50.83,80694.15,0.0,0.98621,1e-05,2.21786]
[1777948805297,50.83,80685.67,0.0,0.98611,1e-05,2.2309]
[1777948806303,50.84,80683.17,0.0,0.98608,1e-05,2.23494]
[1777948809325,50.84,80688.98,0.0,0.98614,1e-05,2.227]
[1777948814359,50.85,80687.63,0.0,0.98612,1e-05,2.2304]
[1777948817381,50.85,80679.28,0.0,0.98602,1e-05,2.24377]
[1777948818387,50.85,80676.94,0.0,0.98599,1e-05,2.24755]
[1777948823423,50.86,80677.13,0.0,0.98599,1e-05,2.24842]
[1777948828458,50.86,80678.51,0.0,0.98599,1e-05,2.24746]
[1777948833494,50.87,80676.72,0.0,0.98598,1e-05,2.24923]
[1777948836515,50.87,80670.92,0.0,0.98591,1e-05,2.25868]
[1777948841552,50.87,80670.72,0.0,0.9859,1e-05,2.25998]
[1777948845578,50.88,80677.14,0.0,0.98596,1e-05,2.25101]
[1777948846585,50.88,80677.74,0.0,0.98597,1e-05,2.25032]
[1777948849606,50.88,80671.77,0.0,0.9859,1e-05,2.26003]
[1777948853637,50.89,80663.73,0.0,0.9858,1e-05,2.27311]
[1777948856657,50.89,80660.91,0.0,0.98577,1e-05,2.27799]
[1777948861692,50.89,80657.61,0.0,0.98572,1e-05,2.28396]
[1777948862699,50.89,80667.48,0.0,0.98583,1e-05,2.26905]
[1777948863707,50.9,80666.51,0.0,0.98582,1e-05,2.27073]
[1777948868744,50.9,80669.71,0.0,0.98585,1e-05,2.2669]
[1777948874358,50.91,80675.07,0.0,0.9859,1e-05,2.26007]
[1777948879818,50.91,80678.06,0.0,0.98592,1e-05,2.25663]
[1777948880832,50.91,80685.46,0.0,0.98601,1e-05,2.24564]
[1777948881832,50.91,80685.21,0.0,0.986,1e-05,2.24626]
[1777948886867,50.92,80683.71,0.0,0.98598,1e-05,2.24969]
[1777948888881,50.92,80679.01,0.0,0.98592,1e-05,2.25725]
[1777948894502,50.95,80679.79,0.0,0.9859,1e-05,2.25901]
[1777948897945,50.97,80685.02,0.0,0.98592,1e-05,2.25708]
[1777948902980,51.02,80687.4,0.0,0.98587,1e-05,2.26341]
[1777948906001,51.05,80694.54,0.0,0.98591,1e-05,2.25842]
[1777948908018,51.07,80697.51,0.0,0.98592,1e-05,2.25799]
[1777948913051,51.12,80698.68,0.0,0.98586,1e-05,2.26608]
[1777948918086,51.16,80700.38,0.0,0.98581,1e-05,2.27272]
[1777948923121,51.2,80694.38,0.0,0.98568,1e-05,2.29002]
[1777948924712,51.21,80680.15,0.0,0.98551,1e-05,2.31326]
[1777948926145,51.21,80677.92,0.0,0.98548,1e-05,2.31773]
[1777948931179,51.23,80677.7,0.0,0.98544,1e-05,2.32268]
[1777948936218,51.26,80679.29,0.0,0.98542,1e-05,2.32517]
[1777948941253,51.27,80677.74,0.0,0.98538,1e-05,2.33123]
[1777948946285,51.28,80676.82,0.0,0.98536,1e-05,2.3336]
[1777948951320,51.28,80674.53,0.0,0.98534,1e-05,2.33654]
[1777948953334,51.29,80663.78,0.0,0.98521,1e-05,2.35365]
[1777948954341,51.29,80656.93,0.0,0.98513,1e-05,2.36451]
[1777948959376,51.29,80654.74,0.0,0.9851,1e-05,2.36854]
[1777948963406,51.29,80648.98,0.0,0.98503,1e-05,2.37779]
[1777948966425,51.29,80643.45,0.0,0.98497,1e-05,2.38645]
[1777948971465,51.29,80640.4,0.0,0.98493,1e-05,2.39115]
[1777948976496,51.29,80635.33,0.0,0.98487,1e-05,2.39901]
[1777948980524,51.29,80641.67,0.0,0.98495,1e-05,2.38884]
[1777948981531,51.29,80643.15,0.0,0.98497,1e-05,2.38649]
[1777948986566,51.29,80644.94,0.0,0.98499,1e-05,2.38332]
[1777948991602,51.29,80643.89,0.0,0.98498,1e-05,2.38491]
[1777948994623,51.29,80653.32,0.0,0.98509,1e-05,2.37006]
[1777948995630,51.29,80657.88,0.0,0.98514,1e-05,2.36293]
[1777948997644,51.29,80663.14,0.0,0.9852,1e-05,2.35518]
[1777948999659,51.29,80666.44,0.0,0.98523,1e-05,2.35078]
[1777949002684,51.3,80671.56,0.0,0.98528,1e-05,2.34411]
[1777949004697,51.3,80673.87,0.0,0.98531,1e-05,2.34065]
[1777949009732,51.3,80676.29,0.0,0.98533,1e-05,2.33725]
[1777949014771,51.3,80676.61,0.0,0.98535,1e-05,2.33507]
[1777949016784,51.3,80682.03,0.0,0.98541,1e-05,2.32686]
[1777949018798,51.3,80683.8,0.0,0.98543,1e-05,2.32432]
[1777949022845,51.31,80722.27,0.0,0.98586,1e-05,2.2659]
[1777949023860,51.31,80738.61,0.0,0.98604,1e-05,2.24132]
[1777949024870,51.31,80744.93,0.0,0.98611,1e-05,2.23242]
[1777949028883,51.31,80748.06,0.0,0.98613,1e-05,2.2288]
[1777949030899,51.32,80740.67,0.0,0.98605,1e-05,2.24036]
[1777949031904,51.32,80746.31,0.0,0.98611,1e-05,2.23217]
[1777949032908,51.32,80746.32,0.0,0.98611,1e-05,2.23242]
[1777949037946,51.32,80751.25,0.0,0.98615,1e-05,2.2264]
[1777949040981,51.33,80763.87,0.0,0.98628,1e-05,2.20822]
[1777949041987,51.33,80782.35,0.0,0.98648,1e-05,2.1816]
[1777949042987,51.33,80783.45,0.0,0.98649,1e-05,2.18034]
[1777949043994,51.33,80777.26,0.0,0.98642,1e-05,2.18977]
[1777949049029,51.34,80778.25,0.0,0.98642,1e-05,2.19003]
[1777949052053,51.35,80770.37,0.0,0.98632,1e-05,2.20262]
[1777949053059,51.35,80765.29,0.0,0.98627,1e-05,2.21044]
[1777949055666,51.35,80762.28,0.0,0.98623,1e-05,2.2158]
[1777949061115,51.36,80761.45,0.0,0.98621,1e-05,2.21849]
[1777949065738,51.37,80768.19,0.0,0.98627,1e-05,2.20997]
[1777949067159,51.37,80772.57,0.0,0.98632,1e-05,2.20382]
[1777949069171,51.37,80774.84,0.0,0.98634,1e-05,2.20112]
[1777949071186,51.37,80780.85,0.0,0.98641,1e-05,2.19096]
[1777949075808,51.38,80774.62,0.0,0.98633,1e-05,2.20148]
[1777949079243,51.39,80771.65,0.0,0.98629,1e-05,2.20662]
[1777949080250,51.39,80777.03,0.0,0.98635,1e-05,2.19893]
[1777949082263,51.39,80781.52,0.0,0.98639,1e-05,2.19285]
[1777949087299,51.4,80778.28,0.0,0.98635,1e-05,2.19898]
[1777949092333,51.4,80777.03,0.0,0.98633,1e-05,2.20216]
[1777949097370,51.41,80773.58,0.0,0.98628,1e-05,2.20856]
[1777949098376,51.41,80778.7,0.0,0.98633,1e-05,2.20126]
[1777949100390,51.41,80782.82,0.0,0.98637,1e-05,2.19574]
[1777949104431,51.41,80789.12,0.0,0.98644,1e-05,2.18617]
[1777949105434,51.41,80831.61,0.0,0.98689,1e-05,2.12457]
[1777949106441,51.41,80861.38,0.0,0.9872,1e-05,2.08242]
[1777949107448,51.41,80862.05,0.0,0.9872,1e-05,2.08202]
[1777949108455,51.42,80846.12,0.0,0.98704,1e-05,2.10509]
[1777949109462,51.42,80850.91,0.0,0.98708,1e-05,2.09879]
[1777949112483,51.43,80863.6,0.0,0.9872,1e-05,2.0824]
[1777949113491,51.43,80865.93,0.0,0.98722,1e-05,2.07967]
[1777949118525,51.44,80862.11,0.0,0.98716,1e-05,2.08767]
[1777949121549,51.45,80874.1,0.0,0.98727,1e-05,2.07218]
[1777949122555,51.45,80879.33,0.0,0.98732,1e-05,2.06535]
[1777949127591,51.46,80877.66,0.0,0.98729,1e-05,2.06967]
[1777949132625,51.46,80881.61,0.0,0.98734,1e-05,2.06252]
[1777949134643,51.46,80863.21,0.0,0.98715,1e-05,2.08846]
[1777949135650,51.46,80867.73,0.0,0.9872,1e-05,2.08219]
[1777949137663,51.47,80869.55,0.0,0.98722,1e-05,2.07985]
[1777949138672,51.47,80874.63,0.0,0.98727,1e-05,2.07295]
[1777949143704,51.47,80874.68,0.0,0.98726,1e-05,2.07337]
[1777949144712,51.47,80854.71,0.0,0.98706,1e-05,2.10171]
[1777949146728,51.47,80847.39,0.0,0.98698,1e-05,2.11216]
[1777949147732,51.47,80834.71,0.0,0.98685,1e-05,2.13032]
[1777949148738,51.47,80831.03,0.0,0.98681,1e-05,2.13562]
[1777949149747,51.47,80821.35,0.0,0.98671,1e-05,2.14955]
[1777949150754,51.47,80814.46,0.0,0.98664,1e-05,2.15948]
[1777949151761,51.47,80822.54,0.0,0.98672,1e-05,2.1478]
[1777949152767,51.47,80824.96,0.0,0.98675,1e-05,2.14428]
[1777949154781,51.47,80816.2,0.0,0.98666,1e-05,2.15689]
[1777949155788,51.47,80810.94,0.0,0.9866,1e-05,2.16447]
[1777949158809,51.47,80789.37,0.0,0.98637,1e-05,2.19574]
[1777949161831,51.47,80774.75,0.0,0.98622,1e-05,2.21693]
[1777949166868,51.46,80767.13,0.0,0.98614,1e-05,2.22749]
[1777949167875,51.47,80751.67,0.0,0.98597,1e-05,2.25079]
[1777949168887,51.47,80742.46,0.0,0.98587,1e-05,2.26484]
[1777949169888,51.47,80737.17,0.0,0.9858,1e-05,2.27301]
[1777949170897,51.47,80728.02,0.0,0.9857,1e-05,2.28703]
[1777949171903,51.47,80723.2,0.0,0.98565,1e-05,2.29452]
[1777949173917,51.47,80717.85,0.0,0.98558,1e-05,2.30297]
[1777949178951,51.47,80708.75,0.0,0.98548,1e-05,2.31758]
[1777949179960,51.47,80699.61,0.0,0.98537,1e-05,2.33172]
[1777949183987,51.48,80690.7,0.0,0.98527,1e-05,2.34585]
[1777949184995,51.48,80681.62,0.0,0.98516,1e-05,2.35999]
[1777949187017,51.48,80667.15,0.0,0.98499,1e-05,2.38264]
[1777949190035,51.48,80663.99,0.0,0.98495,1e-05,2.3876]
[1777949195065,51.48,80667.57,0.0,0.98501,1e-05,2.37991]
[1777949197080,51.48,80673.29,0.0,0.98507,1e-05,2.37099]
[1777949199099,51.48,80681.3,0.0,0.98517,1e-05,2.35858]
[1777949201109,51.48,80685.53,0.0,0.98522,1e-05,2.35213]
[1777949202116,51.48,80680.43,0.0,0.98516,1e-05,2.36013]
[1777949207151,51.48,80679.83,0.0,0.98515,1e-05,2.36138]
[1777949212224,51.48,80652.89,0.0,0.98483,1e-05,2.40396]
[1777949214243,51.48,80641.24,0.0,0.98469,1e-05,2.42241]
[1777949215241,51.48,80639.12,0.0,0.98467,1e-05,2.42573]
[1777949220277,51.48,80641.04,0.0,0.98469,1e-05,2.4225]
[1777949223297,51.48,80634.76,0.0,0.98462,1e-05,2.43236]
[1777949228333,51.48,80629.72,0.0,0.98456,1e-05,2.4401]
[1777949233368,51.48,80631.43,0.0,0.98458,1e-05,2.43706]
[1777949234375,51.48,80625.44,0.0,0.98451,1e-05,2.44656]
[1777949236950,51.47,80611.82,0.0,0.98435,1e-05,2.46825]
[1777949239410,51.47,80602.89,0.0,0.98424,1e-05,2.48231]
[1777949244445,51.47,80610.55,0.0,0.98434,1e-05,2.46927]
[1777949249480,51.47,80611.25,0.0,0.98435,1e-05,2.46762]
[1777949250488,51.47,80625.96,0.0,0.98453,1e-05,2.44393]
[1777949253508,51.47,80632.71,0.0,0.98462,1e-05,2.43088]
[1777949257536,51.47,80628.7,0.0,0.98458,1e-05,2.43709]
[1777949262571,51.46,80632.69,0.0,0.98463,1e-05,2.43047]
[1777949267607,51.46,80627.99,0.0,0.98457,1e-05,2.4377]
[1777949269621,51.46,80614.6,0.0,0.98442,1e-05,2.45824]
[1777949274657,51.45,80611.35,0.0,0.9844,1e-05,2.46113]
[1777949275663,51.45,80623.11,0.0,0.98454,1e-05,2.44182]
[1777949276671,51.44,80628.44,0.0,0.98461,1e-05,2.43289]
[1777949279691,51.44,80636.77,0.0,0.98471,1e-05,2.41878]
[1777949281705,51.44,80637.32,0.0,0.98472,1e-05,2.41786]
[1777949283719,51.44,80630.26,0.0,0.98464,1e-05,2.42904]
[1777949288754,51.44,80629.68,0.0,0.98463,1e-05,2.42977]
[1777949293790,51.44,80624.93,0.0,0.98458,1e-05,2.43702]
[1777949296816,51.44,80630.23,0.0,0.98464,1e-05,2.42822]
[1777949297819,51.44,80632.84,0.0,0.98467,1e-05,2.42398]
[1777949302857,51.43,80634.99,0.0,0.9847,1e-05,2.42016]
[1777949303864,51.43,80628.82,0.0,0.98463,1e-05,2.42991]
[1777949304869,51.43,80629.94,0.0,0.98464,1e-05,2.42803]
[1777949309913,51.43,80631.48,0.0,0.98467,1e-05,2.42513]
[1777949314941,51.43,80625.46,0.0,0.98461,1e-05,2.43217]
[1777949315949,51.43,80618.3,0.0,0.98452,1e-05,2.44352]
[1777949316955,51.43,80611.29,0.0,0.98444,1e-05,2.45464]
[1777949317963,51.43,80608.29,0.0,0.98441,1e-05,2.45932]
[1777949322997,51.42,80613.33,0.0,0.98447,1e-05,2.45047]
[1777949328032,51.42,80611.78,0.0,0.98446,1e-05,2.45229]
[1777949331053,51.42,80604.63,0.0,0.98437,1e-05,2.46339]
[1777949332060,51.42,80602.7,0.0,0.98435,1e-05,2.46635]
[1777949337095,51.41,80599.72,0.0,0.98432,1e-05,2.47037]
[1777949342137,51.41,80594.99,0.0,0.98427,1e-05,2.4772]
[1777949343139,51.41,80577.59,0.0,0.98406,1e-05,2.50534]
[1777949344148,51.41,80576.56,0.0,0.98405,1e-05,2.5068]
[1777949349181,51.4,80573.8,0.0,0.98402,1e-05,2.51015]
[1777949350187,51.4,80561.65,0.0,0.98387,1e-05,2.52986]
[1777949351196,51.4,80546.76,0.0,0.98369,1e-05,2.5542]
[1777949352203,51.4,80543.55,0.0,0.98365,1e-05,2.55921]
[1777949355222,51.38,80543.25,0.0,0.98367,1e-05,2.55568]
[1777949357236,51.37,80548.33,0.0,0.98377,1e-05,2.54364]
[1777949358243,51.36,80553.84,0.0,0.98384,1e-05,2.53422]
[1777949359250,51.36,80558.14,0.0,0.98389,1e-05,2.52683]
[1777949362271,51.35,80560.29,0.0,0.98394,1e-05,2.51997]
[1777949365292,51.31,80555.18,0.0,0.98394,1e-05,2.52028]
[1777949368320,51.29,80546.69,0.0,0.98388,1e-05,2.52844]
[1777949370330,51.26,80535.8,0.0,0.98379,1e-05,2.54046]
[1777949375367,51.22,80536.23,0.0,0.98388,1e-05,2.52808]
[1777949380403,51.21,80531.05,0.0,0.98382,1e-05,2.5352]
[1777949383421,51.21,80537.67,0.0,0.98391,1e-05,2.52338]
[1777949384428,51.2,80546.31,0.0,0.98402,1e-05,2.50889]
[1777949389463,51.2,80543.87,0.0,0.984,1e-05,2.51163]
[1777949394498,51.19,80540.44,0.0,0.98397,1e-05,2.51596]
[1777949397520,51.19,80528.11,0.0,0.98382,1e-05,2.53551]
[1777949400544,51.19,80535.72,0.0,0.98392,1e-05,2.52233]
[1777949402118,51.18,80538.01,0.0,0.98395,1e-05,2.518]
[1777949403562,51.18,80546.18,0.0,0.98406,1e-05,2.50404]
[1777949406584,51.18,80559.4,0.0,0.98423,1e-05,2.48173]
[1777949412193,51.17,80557.4,0.0,0.98421,1e-05,2.484]
[1777949416653,51.17,80569.47,0.0,0.98436,1e-05,2.46343]
[1777949417661,51.17,80588.14,0.0,0.98459,1e-05,2.4332]
[1777949420682,51.17,80593.06,0.0,0.98465,1e-05,2.42503]
[1777949425716,51.17,80593.63,0.0,0.98466,1e-05,2.42371]
[1777949430753,51.16,80589.73,0.0,0.98462,1e-05,2.42952]
[1777949433774,51.16,80579.01,0.0,0.9845,1e-05,2.44432]
[1777949438808,51.16,80582.8,0.0,0.98455,1e-05,2.43766]
[1777949445857,51.16,80584.77,0.0,0.98458,1e-05,2.43371]
[1777949450892,51.15,80587.51,0.0,0.98462,1e-05,2.42874]
[1777949455927,51.15,80589.05,0.0,0.98464,1e-05,2.42573]
[1777949457941,51.15,80575.51,0.0,0.98448,1e-05,2.44728]
[1777949458949,51.15,80572.26,0.0,0.98444,1e-05,2.45238]
[1777949463989,51.15,80574.01,0.0,0.98447,1e-05,2.44881]
[1777949464992,51.14,80568.96,0.0,0.98441,1e-05,2.45682]
[1777949465998,51.14,80563.26,0.0,0.98434,1e-05,2.4659]
[1777949467007,51.14,80561.84,0.0,0.98432,1e-05,2.46803]
[1777949472042,51.14,80562.48,0.0,0.98434,1e-05,2.46609]
[1777949477077,51.14,80563.42,0.0,0.98436,1e-05,2.4637]
[1777949482112,51.13,80564.81,0.0,0.98438,1e-05,2.4606]
[1777949484126,51.13,80570.66,0.0,0.98445,1e-05,2.45082]
[1777949486140,51.13,80576.38,0.0,0.98453,1e-05,2.44131]
[1777949488155,51.13,80581.32,0.0,0.98459,1e-05,2.43311]
[1777949491175,51.13,80585.05,0.0,0.98465,1e-05,2.42466]
[1777949494196,51.12,80582.49,0.0,0.98462,1e-05,2.42842]
[1777949499231,51.12,80583.9,0.0,0.98464,1e-05,2.42557]
[1777949504266,51.12,80587.34,0.0,0.98469,1e-05,2.41948]
[1777949509301,51.12,80587.88,0.0,0.9847,1e-05,2.41806]
[1777949512322,51.11,80585.75,0.0,0.98467,1e-05,2.42111]
[1777949517358,51.11,80588.27,0.0,0.98471,1e-05,2.41648]
[1777949522392,51.11,80589.52,0.0,0.98473,1e-05,2.41392]
[1777949527427,51.11,80589.14,0.0,0.98473,1e-05,2.41396]
[1777949532462,51.1,80588.18,0.0,0.98472,1e-05,2.41481]
[1777949536492,51.1,80581.76,0.0,0.98465,1e-05,2.42461]
[1777949541525,51.1,80581.91,0.0,0.98465,1e-05,2.42373]
[1777949546559,51.1,80577.46,0.0,0.9846,1e-05,2.43024]
[1777949549582,51.09,80581.33,0.0,0.98465,1e-05,2.42366]
[1777949554616,51.09,80579.43,0.0,0.98465,1e-05,2.42401]
[1777949558644,51.09,80573.33,0.0,0.98458,1e-05,2.43333]
[1777949563679,51.09,80570.91,0.0,0.98455,1e-05,2.43655]
[1777949568714,51.08,80565.91,0.0,0.9845,1e-05,2.4439]
[1777949570728,51.08,80557.87,0.0,0.9844,1e-05,2.4566]
[1777949575763,51.08,80555.32,0.0,0.98438,1e-05,2.45989]
[1777949578784,51.08,80541.73,0.0,0.98421,1e-05,2.48147]
[1777949581805,51.07,80547.2,0.0,0.98429,1e-05,2.47197]
[1777949586840,51.07,80546.3,0.0,0.98428,1e-05,2.47255]
[1777949591875,51.06,80546.28,0.0,0.98429,1e-05,2.47171]
[1777949595903,51.06,80528.65,0.0,0.98408,1e-05,2.49985]
[1777949599931,51.06,80537.27,0.0,0.98419,1e-05,2.48483]
[1777949604966,51.05,80539.84,0.0,0.98423,1e-05,2.47968]
[1777949610003,51.05,80537.38,0.0,0.9842,1e-05,2.48275]
[1777949615039,51.04,80536.17,0.0,0.98421,1e-05,2.4816]
[1777949616045,51.04,80528.77,0.0,0.98412,1e-05,2.49353]
[1777949617051,51.04,80526.44,0.0,0.98409,1e-05,2.49715]
[1777949620074,51.04,80533.76,0.0,0.98419,1e-05,2.48447]
[1777949621081,51.04,80538.39,0.0,0.98425,1e-05,2.47669]
[1777949623093,51.04,80540.3,0.0,0.98427,1e-05,2.4732]
[1777949628129,51.03,80543.31,0.0,0.98432,1e-05,2.46742]
[1777949633163,51.03,80543.81,0.0,0.98433,1e-05,2.46578]
[1777949639206,51.02,80540.82,0.0,0.9843,1e-05,2.46965]
[1777949644240,51.02,80541.2,0.0,0.98431,1e-05,2.4682]
[1777949647262,51.02,80546.54,0.0,0.98438,1e-05,2.45902]
[1777949648268,51.02,80545.22,0.0,0.98436,1e-05,2.46102]
[1777949654311,51.01,80544.19,0.0,0.98436,1e-05,2.46179]
[1777949659346,51.01,80536.69,0.0,0.98427,1e-05,2.47326]
[1777949660353,51.01,80534.59,0.0,0.98425,1e-05,2.47652]
[1777949665388,51.01,80537.34,0.0,0.98429,1e-05,2.47117]
[1777949670424,51.0,80544.28,0.0,0.98438,1e-05,2.45906]
[1777949675458,51.0,80546.57,0.0,0.98442,1e-05,2.45253]
[1777949678479,51.0,80541.3,0.0,0.98436,1e-05,2.4607]
[1777949683515,50.99,80539.75,0.0,0.98435,1e-05,2.4625]
[1777949688548,50.99,80538.41,0.0,0.98434,1e-05,2.46394]
[1777949692578,50.99,80533.51,0.0,0.98428,1e-05,2.47131]
[1777949697612,50.98,80529.54,0.0,0.98424,1e-05,2.47694]
[1777949699626,50.98,80526.32,0.0,0.9842,1e-05,2.48183]
[1777949701640,50.98,80519.36,0.0,0.98412,1e-05,2.49284]
[1777949702650,50.98,80518.38,0.0,0.98411,1e-05,2.49401]
[1777949707682,50.97,80521.11,0.0,0.98415,1e-05,2.48835]
[1777949712717,50.97,80518.9,0.0,0.98413,1e-05,2.49084]
[1777949714731,50.97,80513.96,0.0,0.98408,1e-05,2.49847]
[1777949719766,50.96,80520.16,0.0,0.98416,1e-05,2.48703]
[1777949720774,50.96,80532.09,0.0,0.98431,1e-05,2.46731]
[1777949722787,50.96,80526.74,0.0,0.98425,1e-05,2.47562]
[1777949727822,50.95,80526.88,0.0,0.98426,1e-05,2.47435]
[1777949734481,50.95,80524.63,0.0,0.98425,1e-05,2.47464]
[1777949739907,50.94,80524.98,0.0,0.98427,1e-05,2.47285]
[1777949744942,50.94,80524.0,0.0,0.98426,1e-05,2.47345]
[1777949746955,50.93,80529.26,0.0,0.98433,1e-05,2.46447]
[1777949747963,50.93,80536.69,0.0,0.98442,1e-05,2.45222]
[1777949749978,50.93,80542.49,0.0,0.9845,1e-05,2.44251]
[1777949756020,50.93,80542.39,0.0,0.9845,1e-05,2.44186]
[1777949761054,50.93,80538.55,0.0,0.98446,1e-05,2.44742]
[1777949766089,50.92,80533.1,0.0,0.9844,1e-05,2.45555]
[1777949767096,50.92,80527.04,0.0,0.98432,1e-05,2.46526]
[1777949769110,50.92,80519.2,0.0,0.98423,1e-05,2.47772]
[1777949775153,50.91,80514.83,0.0,0.98418,1e-05,2.48369]
[1777949780188,50.91,80512.83,0.0,0.98417,1e-05,2.48592]
[1777949785223,50.91,80510.89,0.0,0.98415,1e-05,2.48804]
[1777949789253,50.9,80506.05,0.0,0.9841,1e-05,2.49511]
[1777949793280,50.9,80503.74,0.0,0.98409,1e-05,2.49579]
[1777949796305,50.89,80497.24,0.0,0.98401,1e-05,2.50578]
[1777949800332,50.89,80492.99,0.0,0.98397,1e-05,2.51174]
[1777949805367,50.88,80491.72,0.0,0.98396,1e-05,2.51243]
[1777949810402,50.88,80492.6,0.0,0.98398,1e-05,2.50956]
[1777949811411,50.87,80498.14,0.0,0.98405,1e-05,2.50012]
[1777949812418,50.87,80499.8,0.0,0.98408,1e-05,2.49711]
[1777949817452,50.87,80506.16,0.0,0.98417,1e-05,2.48538]
[1777949819466,50.87,80506.4,0.0,0.98417,1e-05,2.48453]
[1777949823494,50.86,80498.4,0.0,0.98408,1e-05,2.49677]
[1777949827523,50.86,80504.34,0.0,0.98416,1e-05,2.486]
[1777949829536,50.86,80505.18,0.0,0.98417,1e-05,2.48416]
[1777949834572,50.85,80503.53,0.0,0.98416,1e-05,2.48575]
[1777949839613,50.84,80500.5,0.0,0.98413,1e-05,2.48962]
[1777949842628,50.84,80497.53,0.0,0.9841,1e-05,2.49381]
[1777949847662,50.84,80497.27,0.0,0.98411,1e-05,2.49307]
[1777949852697,50.83,80494.72,0.0,0.9841,1e-05,2.49396]
[1777949857732,50.83,80494.3,0.0,0.9841,1e-05,2.49356]
[1777949862767,50.82,80491.71,0.0,0.98408,1e-05,2.49674]
[1777949864780,50.82,80497.43,0.0,0.98415,1e-05,2.48687]
[1777949865787,50.82,80497.55,0.0,0.98415,1e-05,2.48648]
[1777949870823,50.81,80494.22,0.0,0.98412,1e-05,2.49074]
[1777949876865,50.81,80497.92,0.0,0.98418,1e-05,2.48343]
[1777949881900,50.8,80498.38,0.0,0.98419,1e-05,2.48169]
[1777949886935,50.8,80498.72,0.0,0.9842,1e-05,2.48015]
[1777949895608,50.79,80499.19,0.0,0.98422,1e-05,2.47785]
[1777949902040,50.79,80498.24,0.0,0.98422,1e-05,2.47807]
[1777949907074,50.78,80502.49,0.0,0.98428,1e-05,2.47018]
[1777949912110,50.78,80501.84,0.0,0.98429,1e-05,2.46821]
[1777949917145,50.77,80501.23,0.0,0.98429,1e-05,2.46834]
[1777949918155,50.77,80507.7,0.0,0.98437,1e-05,2.45759]
[1777949923188,50.77,80503.36,0.0,0.98432,1e-05,2.46392]
[1777949928223,50.77,80503.99,0.0,0.98433,1e-05,2.46253]
[1777949933258,50.78,80509.19,0.0,0.98438,1e-05,2.45566]
[1777949938292,50.78,80511.03,0.0,0.98439,1e-05,2.4543]
[1777949944334,50.79,80511.88,0.0,0.98439,1e-05,2.45485]
[1777949950376,50.8,80512.73,0.0,0.98439,1e-05,2.45497]
[1777949955412,50.8,80514.59,0.0,0.9844,1e-05,2.45311]
[1777949958433,50.81,80519.75,0.0,0.98446,1e-05,2.44568]
[1777949963468,50.82,80520.71,0.0,0.98446,1e-05,2.44577]
[1777949968505,50.82,80519.21,0.0,0.98443,1e-05,2.44985]
[1777949973539,50.83,80515.04,0.0,0.98438,1e-05,2.4561]
[1777949978575,50.84,80514.76,0.0,0.98436,1e-05,2.4581]
[1777949984616,50.85,80514.79,0.0,0.98435,1e-05,2.45989]
[1777949989651,50.85,80523.21,0.0,0.98444,1e-05,2.44769]
[1777949990658,50.85,80529.25,0.0,0.98451,1e-05,2.43821]
[1777949991665,50.86,80530.54,0.0,0.98453,1e-05,2.43646]
[1777949994686,50.86,80535.3,0.0,0.98458,1e-05,2.4298]
[1777949996699,50.86,80540.59,0.0,0.98464,1e-05,2.42197]
[1777949997708,50.87,80541.38,0.0,0.98464,1e-05,2.42107]
[1777950002742,50.87,80552.29,0.0,0.98476,1e-05,2.40538]
[1777950003752,50.88,80561.57,0.0,0.98487,1e-05,2.39095]
[1777950004759,50.88,80560.18,0.0,0.98485,1e-05,2.39359]
[1777950009794,50.88,80557.4,0.0,0.98481,1e-05,2.39922]
[1777950010805,50.88,80550.06,0.0,0.98472,1e-05,2.41046]
[1777950011812,50.88,80547.99,0.0,0.98469,1e-05,2.4142]
[1777950016847,50.89,80549.33,0.0,0.9847,1e-05,2.41406]
[1777950021882,50.9,80545.56,0.0,0.98463,1e-05,2.42217]
[1777950022889,50.9,80539.02,0.0,0.98455,1e-05,2.43313]
[1777950023896,50.9,80541.02,0.0,0.98457,1e-05,2.43029]
[1777950028931,50.91,80537.74,0.0,0.98452,1e-05,2.43751]
[1777950033970,50.92,80537.85,0.0,0.98452,1e-05,2.43744]
[1777950036988,50.93,80532.67,0.0,0.98445,1e-05,2.44657]
[1777950042029,50.94,80528.34,0.0,0.98438,1e-05,2.45571]
[1777950047058,50.94,80528.0,0.0,0.98436,1e-05,2.45789]
[1777950051087,50.95,80523.74,0.0,0.9843,1e-05,2.46608]
[1777950056738,50.96,80522.21,0.0,0.98427,1e-05,2.47005]
[1777950062163,50.96,80511.88,0.0,0.98413,1e-05,2.48868]
[1777950065184,50.97,80503.79,0.0,0.98402,1e-05,2.50273]
[1777950068205,50.97,80500.31,0.0,0.98398,1e-05,2.50912]
[1777950072233,50.97,80506.25,0.0,0.98404,1e-05,2.50017]
[1777950077269,50.98,80502.8,0.0,0.98399,1e-05,2.50698]
[1777950081296,50.98,80508.55,0.0,0.98406,1e-05,2.49839]
[1777950086950,50.99,80507.07,0.0,0.98403,1e-05,2.502]
[1777950093380,51.0,80506.08,0.0,0.98402,1e-05,2.50307]
[1777950098415,51.0,80507.8,0.0,0.98403,1e-05,2.50137]
[1777950103452,51.01,80509.52,0.0,0.98405,1e-05,2.49965]
[1777950108486,51.01,80507.39,0.0,0.98401,1e-05,2.50427]
[1777950111508,51.01,80514.33,0.0,0.98409,1e-05,2.49349]
[1777950116542,51.02,80516.59,0.0,0.98411,1e-05,2.49094]
[1777950119562,51.02,80522.02,0.0,0.98417,1e-05,2.48272]
[1777950124598,51.03,80523.99,0.0,0.98419,1e-05,2.48069]
[1777950129633,51.03,80525.92,0.0,0.98421,1e-05,2.47873]
[1777950133660,51.04,80516.09,0.0,0.98408,1e-05,2.49579]
[1777950135675,51.04,80515.55,0.0,0.98407,1e-05,2.49709]
[1777950140710,51.04,80515.15,0.0,0.98405,1e-05,2.49876]
[1777950145744,51.05,80515.14,0.0,0.98405,1e-05,2.49976]
[1777950146754,51.05,80509.93,0.0,0.98398,1e-05,2.50855]
[1777950151788,51.05,80508.28,0.0,0.98397,1e-05,2.51001]
[1777950154811,51.06,80496.76,0.0,0.98382,1e-05,2.52964]
[1777950155818,51.06,80495.24,0.0,0.9838,1e-05,2.53233]
[1777950160852,51.06,80494.19,0.0,0.98378,1e-05,2.53487]
[1777950165887,51.06,80493.17,0.0,0.98376,1e-05,2.53737]
[1777950170922,51.07,80491.73,0.0,0.98373,1e-05,2.54056]
[1777950175956,51.07,80490.06,0.0,0.98371,1e-05,2.54416]
[1777950180992,51.07,80488.26,0.0,0.98368,1e-05,2.54797]
[1777950186030,51.08,80485.5,0.0,0.98364,1e-05,2.55338]
[1777950188043,51.08,80496.26,0.0,0.98377,1e-05,2.53573]
[1777950189051,51.08,80495.71,0.0,0.98376,1e-05,2.53682]
[1777950195092,51.09,80493.2,0.0,0.98372,1e-05,2.54207]
[1777950200127,51.09,80480.58,0.0,0.98356,1e-05,2.56406]
[1777950201133,51.09,80476.76,0.0,0.9835,1e-05,2.57076]
[1777950204162,51.09,80464.99,0.0,0.98335,1e-05,2.59088]
[1777950205162,51.09,80462.07,0.0,0.98331,1e-05,2.59592]
[1777950210198,51.09,80461.01,0.0,0.98329,1e-05,2.59814]
[1777950211205,51.09,80444.7,0.0,0.98309,1e-05,2.62378]
[1777950212213,51.09,80439.22,0.0,0.98302,1e-05,2.63322]
[1777950217866,51.09,80442.15,0.0,0.98306,1e-05,2.62829]
[1777950223289,51.1,80447.5,0.0,0.98313,1e-05,2.61925]
[1777950224294,51.1,80457.07,0.0,0.98325,1e-05,2.603]
[1777950229331,51.1,80459.39,0.0,0.98328,1e-05,2.59931]
[1777950231344,51.1,80468.18,0.0,0.9834,1e-05,2.58456]
[1777950236380,51.1,80468.76,0.0,0.9834,1e-05,2.58403]
[1777950241414,51.1,80459.55,0.0,0.98328,1e-05,2.60005]
[1777950242421,51.1,80454.47,0.0,0.98321,1e-05,2.60874]
[1777950248077,51.1,80459.38,0.0,0.98327,1e-05,2.60063]
[1777950252492,51.1,80465.3,0.0,0.98335,1e-05,2.59093]
[1777950258147,51.11,80465.32,0.0,0.98334,1e-05,2.59133]
[1777950263568,51.11,80464.48,0.0,0.98333,1e-05,2.59329]
[1777950268603,51.11,80461.93,0.0,0.98329,1e-05,2.59804]
[1777950273638,51.11,80461.91,0.0,0.9833,1e-05,2.59629]
[1777950278675,51.11,80461.59,0.0,0.9833,1e-05,2.59729]
[1777950284717,51.12,80458.99,0.0,0.98326,1e-05,2.60221]
[1777950290760,51.12,80458.21,0.0,0.98324,1e-05,2.60402]
[1777950295794,51.12,80459.65,0.0,0.98326,1e-05,2.602]
[1777950300829,51.12,80459.29,0.0,0.98325,1e-05,2.60304]
[1777950305866,51.13,80460.39,0.0,0.98326,1e-05,2.60216]
[1777950310902,51.14,80458.84,0.0,0.98322,1e-05,2.60742]
[1777950315938,51.15,80458.04,0.0,0.98318,1e-05,2.61194]
[1777950320973,51.17,80456.19,0.0,0.98314,1e-05,2.61821]
[1777950326007,51.18,80458.18,0.0,0.98314,1e-05,2.61789]
[1777950331044,51.19,80458.2,0.0,0.98313,1e-05,2.61866]
[1777950336076,51.21,80456.0,0.0,0.98308,1e-05,2.62546]
[1777950341111,51.21,80454.5,0.0,0.98304,1e-05,2.63]
[1777950347154,51.23,80455.87,0.0,0.98304,1e-05,2.63062]
[1777950352189,51.24,80457.35,0.0,0.98304,1e-05,2.63099]
[1777950359243,51.26,80457.75,0.0,0.98301,1e-05,2.6343]
[1777950364274,51.27,80457.21,0.0,0.98298,1e-05,2.63804]
[1777950371324,51.29,80457.55,0.0,0.98296,1e-05,2.64137]
[1777950376358,51.3,80457.55,0.0,0.98293,1e-05,2.64469]
[1777950382400,51.32,80457.7,0.0,0.98291,1e-05,2.6477]
[1777950385421,51.32,80446.05,0.0,0.98275,1e-05,2.66932]
[1777950391463,51.34,80445.56,0.0,0.98273,1e-05,2.67087]
[1777950394484,51.34,80450.63,0.0,0.98279,1e-05,2.6625]
[1777950399518,51.34,80452.62,0.0,0.98282,1e-05,2.65882]
[1777950403155,51.34,80460.85,0.0,0.98293,1e-05,2.64456]
[1777950408581,51.34,80461.06,0.0,0.98294,1e-05,2.64405]
[1777950413622,51.34,80460.53,0.0,0.98292,1e-05,2.6465]
[1777950414630,51.34,80470.24,0.0,0.98305,1e-05,2.6299]
[1777950415639,51.34,80475.24,0.0,0.98311,1e-05,2.6214]
[1777950419665,51.34,80480.42,0.0,0.98318,1e-05,2.61272]
[1777950424701,51.35,80482.1,0.0,0.98319,1e-05,2.61117]
[1777950429735,51.36,80481.66,0.0,0.98317,1e-05,2.61432]
[1777950435778,51.37,80482.74,0.0,0.98316,1e-05,2.61547]
[1777950437791,51.38,80477.06,0.0,0.98308,1e-05,2.62573]
[1777950443435,51.38,80476.96,0.0,0.98308,1e-05,2.62604]
[1777950445849,51.38,80467.63,0.0,0.98295,1e-05,2.64196]
[1777950450882,51.38,80467.08,0.0,0.98295,1e-05,2.64291]
[1777950455917,51.38,80464.9,0.0,0.98293,1e-05,2.64441]
[1777950460953,51.38,80464.32,0.0,0.98292,1e-05,2.64543]
[1777950468001,51.38,80462.7,0.0,0.9829,1e-05,2.64826]
[1777950473036,51.38,80463.23,0.0,0.98291,1e-05,2.6474]
[1777950478071,51.38,80461.89,0.0,0.98289,1e-05,2.64973]
[1777950483108,51.38,80459.66,0.0,0.98286,1e-05,2.65358]
[1777950488143,51.38,80461.47,0.0,0.98289,1e-05,2.65048]
[1777950493178,51.38,80460.93,0.0,0.98288,1e-05,2.65141]
[1777950498212,51.38,80461.42,0.0,0.98288,1e-05,2.65057]
[1777950503248,51.38,80461.33,0.0,0.98288,1e-05,2.65073]
[1777950508283,51.38,80459.95,0.0,0.98286,1e-05,2.65311]
[1777950513318,51.38,80464.66,0.0,0.98294,1e-05,2.64279]
[1777950514325,51.38,80471.0,0.0,0.98302,1e-05,2.63198]
[1777950515333,51.38,80472.87,0.0,0.98305,1e-05,2.62882]
[1777950520370,51.38,80471.35,0.0,0.98303,1e-05,2.63161]
[1777950526409,51.38,80471.39,0.0,0.98303,1e-05,2.63175]
[1777950530436,51.38,80476.67,0.0,0.98309,1e-05,2.62293]
[1777950535472,51.38,80482.99,0.0,0.98317,1e-05,2.61241]
[1777950538493,51.38,80485.93,0.0,0.98321,1e-05,2.60766]
[1777950543527,51.38,80489.06,0.0,0.98325,1e-05,2.60268]
[1777950546550,51.39,80493.38,0.0,0.9833,1e-05,2.59562]
[1777950551585,51.39,80497.58,0.0,0.98335,1e-05,2.589]
[1777950554606,51.39,80502.87,0.0,0.98342,1e-05,2.5803]
[1777950555613,51.39,80512.94,0.0,0.98354,1e-05,2.56478]
[1777950558633,51.4,80518.06,0.0,0.9836,1e-05,2.55665]
[1777950564293,51.4,80517.05,0.0,0.98358,1e-05,2.55902]
[1777950569710,51.4,80516.53,0.0,0.98357,1e-05,2.56062]
[1777950574744,51.4,80515.61,0.0,0.98357,1e-05,2.56055]
[1777950579780,51.41,80514.09,0.0,0.98355,1e-05,2.56367]
[1777950585822,51.41,80513.59,0.0,0.98353,1e-05,2.56519]
[1777950590857,51.41,80515.64,0.0,0.98356,1e-05,2.56235]
[1777950595893,51.42,80513.87,0.0,0.98353,1e-05,2.56587]
[1777950596899,51.42,80500.72,0.0,0.98336,1e-05,2.58799]
[1777950601934,51.42,80498.04,0.0,0.98331,1e-05,2.59394]
[1777950606970,51.42,80497.2,0.0,0.9833,1e-05,2.59568]
[1777950612010,51.43,80496.28,0.0,0.98329,1e-05,2.59755]
[1777950617039,51.43,80497.34,0.0,0.9833,1e-05,2.59608]
[1777950623082,51.43,80498.84,0.0,0.98331,1e-05,2.59506]
[1777950626103,51.44,80506.49,0.0,0.98339,1e-05,2.58404]
[1777950628116,51.44,80508.0,0.0,0.9834,1e-05,2.58223]
[1777950633152,51.45,80510.83,0.0,0.98345,1e-05,2.57571]
[1777950638187,51.45,80512.19,0.0,0.98346,1e-05,2.57394]
[1777950642215,51.45,80521.24,0.0,0.98358,1e-05,2.55925]
[1777950643224,51.45,80526.13,0.0,0.98364,1e-05,2.55124]
[1777950646244,51.45,80529.27,0.0,0.98367,1e-05,2.54648]
[1777950648257,51.46,80536.26,0.0,0.98376,1e-05,2.53522]
[1777950650309,51.46,80539.71,0.0,0.9838,1e-05,2.52987]
[1777950652317,51.46,80552.15,0.0,0.98396,1e-05,2.50959]
[1777950653331,51.46,80558.7,0.0,0.98403,1e-05,2.49928]
[1777950654331,51.46,80559.96,0.0,0.98405,1e-05,2.49746]
[1777950656345,51.46,80550.37,0.0,0.98392,1e-05,2.51385]
[1777950661381,51.47,80541.87,0.0,0.98381,1e-05,2.52887]
[1777950666416,51.47,80542.61,0.0,0.98381,1e-05,2.5286]
[1777950668432,51.47,80547.81,0.0,0.98387,1e-05,2.52044]
[1777950670445,51.48,80552.91,0.0,0.98393,1e-05,2.5125]
[1777950673465,51.48,80558.09,0.0,0.98399,1e-05,2.50471]
[1777950678500,51.49,80556.18,0.0,0.98396,1e-05,2.50904]
[1777950683536,51.49,80554.41,0.0,0.98393,1e-05,2.51314]
[1777950689578,51.5,80552.86,0.0,0.9839,1e-05,2.51708]
[1777950694612,51.5,80551.32,0.0,0.98389,1e-05,2.51858]
[1777950696628,51.5,80558.8,0.0,0.98397,1e-05,2.5068]
[1777950702672,51.52,80559.9,0.0,0.98396,1e-05,2.50869]
[1777950704685,51.53,80554.86,0.0,0.98389,1e-05,2.5185]
[1777950709718,51.53,80554.58,0.0,0.98387,1e-05,2.5201]
[1777950714753,51.54,80553.23,0.0,0.98385,1e-05,2.52343]
[1777950717777,51.54,80564.12,0.0,0.98398,1e-05,2.50628]
[1777950722811,51.55,80568.16,0.0,0.98402,1e-05,2.50093]
[1777950727844,51.55,80570.93,0.0,0.98405,1e-05,2.49766]
[1777950732878,51.56,80574.6,0.0,0.98408,1e-05,2.49293]
[1777950737916,51.56,80578.22,0.0,0.98412,1e-05,2.48827]
[1777950742950,51.58,80582.9,0.0,0.98416,1e-05,2.48297]
[1777950743957,51.58,80591.49,0.0,0.98426,1e-05,2.46933]
[1777950747985,51.59,80595.24,0.0,0.98428,1e-05,2.46653]
[1777950753020,51.6,80599.24,0.0,0.98433,1e-05,2.45934]
[1777950759063,51.61,80599.84,0.0,0.98433,1e-05,2.4601]
[1777950764098,51.61,80600.42,0.0,0.98433,1e-05,2.46057]
[1777950770747,51.64,80599.71,0.0,0.98427,1e-05,2.46742]
[1777950776185,51.66,80600.02,0.0,0.98425,1e-05,2.47098]
[1777950781216,51.68,80600.13,0.0,0.98422,1e-05,2.47481]
[1777950787267,51.7,80600.3,0.0,0.98419,1e-05,2.47932]
[1777950791289,51.71,80606.06,0.0,0.98424,1e-05,2.47222]
[1777950792315,51.71,80610.33,0.0,0.98429,1e-05,2.4656]
[1777950793311,51.71,80619.98,0.0,0.98441,1e-05,2.45039]
[1777950794322,51.71,80634.25,0.0,0.98458,1e-05,2.42792]
[1777950795323,51.71,80638.58,0.0,0.98462,1e-05,2.42139]
[1777950798347,51.72,80645.26,0.0,0.9847,1e-05,2.41185]
[1777950801367,51.74,80647.83,0.0,0.9847,1e-05,2.41208]
[1777950803379,51.74,80656.02,0.0,0.98479,1e-05,2.39988]
[1777950804387,51.74,80665.68,0.0,0.9849,1e-05,2.38509]
[1777950805401,51.75,80681.41,0.0,0.98508,1e-05,2.36095]
[1777950806400,51.75,80685.55,0.0,0.98512,1e-05,2.35497]
[1777950807408,51.75,80699.28,0.0,0.98528,1e-05,2.33421]
[1777950808414,51.77,80702.37,0.0,0.98528,1e-05,2.33424]
[1777950809422,51.79,80695.71,0.0,0.98517,1e-05,2.34928]
[1777950810429,51.82,80690.23,0.0,0.98507,1e-05,2.36227]
[1777950813450,51.82,80686.98,0.0,0.98504,1e-05,2.3665]
[1777950818485,51.83,80689.66,0.0,0.98505,1e-05,2.36489]
[1777950823519,51.84,80688.49,0.0,0.98502,1e-05,2.36882]
[1777950828555,51.85,80684.86,0.0,0.98496,1e-05,2.37648]
[1777950833590,51.88,80673.89,0.0,0.98479,1e-05,2.39909]
[1777950836610,51.88,80668.74,0.0,0.98473,1e-05,2.40824]
[1777950841646,51.89,80667.21,0.0,0.98469,1e-05,2.41235]
[1777950846681,51.9,80666.51,0.0,0.98467,1e-05,2.41512]
[1777950848695,51.9,80655.65,0.0,0.98454,1e-05,2.43292]
[1777950853731,51.91,80656.87,0.0,0.98454,1e-05,2.43246]
[1777950858766,51.92,80665.14,0.0,0.98463,1e-05,2.42085]
[1777950863800,51.92,80658.03,0.0,0.98454,1e-05,2.43366]
[1777950868835,51.93,80658.9,0.0,0.98454,1e-05,2.43344]
[1777950872863,51.94,80665.86,0.0,0.98462,1e-05,2.42175]
[1777950873870,51.94,80670.85,0.0,0.98468,1e-05,2.4142]
[1777950878905,51.95,80672.99,0.0,0.98469,1e-05,2.41245]
[1777950882934,51.95,80664.37,0.0,0.98458,1e-05,2.42732]
[1777950888976,51.96,80660.53,0.0,0.98452,1e-05,2.43512]
[1777950894013,51.97,80658.19,0.0,0.98448,1e-05,2.44024]
[1777950899047,51.97,80658.46,0.0,0.98448,1e-05,2.44118]
[1777950904082,51.98,80660.78,0.0,0.98449,1e-05,2.43884]
[1777950909117,51.99,80662.04,0.0,0.9845,1e-05,2.43817]
[1777950913145,51.99,80673.43,0.0,0.98463,1e-05,2.42127]
[1777950916166,51.99,80668.03,0.0,0.98456,1e-05,2.43068]
[1777950921805,52.0,80667.16,0.0,0.98453,1e-05,2.43374]
[1777950927244,52.01,80668.55,0.0,0.98454,1e-05,2.43294]
[1777950932279,52.02,80667.95,0.0,0.98454,1e-05,2.43315]
[1777950937314,52.02,80667.38,0.0,0.98452,1e-05,2.43545]
[1777950942351,52.03,80666.25,0.0,0.98449,1e-05,2.43861]
[1777950947384,52.03,80664.96,0.0,0.98447,1e-05,2.442]
[1777950953426,52.04,80665.37,0.0,0.98446,1e-05,2.44293]
[1777950956447,52.05,80660.38,0.0,0.9844,1e-05,2.45164]
[1777950961489,52.05,80657.5,0.0,0.98435,1e-05,2.45744]
[1777950965516,52.06,80649.0,0.0,0.98424,1e-05,2.47194]
[1777950966522,52.06,80644.12,0.0,0.98418,1e-05,2.47997]
[1777950968536,52.06,80642.81,0.0,0.98416,1e-05,2.48245]
[1777950973571,52.07,80647.72,0.0,0.9842,1e-05,2.47714]
[1777950978606,52.09,80647.07,0.0,0.98417,1e-05,2.48185]
[1777950980621,52.1,80640.53,0.0,0.98407,1e-05,2.49452]
[1777950985655,52.14,80632.28,0.0,0.9839,1e-05,2.51756]
[1777950990690,52.16,80629.48,0.0,0.98384,1e-05,2.52546]
[1777950993711,52.17,80618.43,0.0,0.9837,1e-05,2.54325]
[1777950998747,52.18,80617.58,0.0,0.98367,1e-05,2.54784]
[1777951003781,52.2,80612.66,0.0,0.98358,1e-05,2.55906]
[1777951009823,52.21,80611.81,0.0,0.98354,1e-05,2.56421]
[1777951015865,52.23,80609.61,0.0,0.98349,1e-05,2.57155]
[1777951020900,52.29,80608.55,0.0,0.98337,1e-05,2.58658]
[1777951025935,52.33,80606.23,0.0,0.98328,1e-05,2.59917]
[1777951030970,52.39,80603.65,0.0,0.98315,1e-05,2.61642]
[1777951037012,52.4,80602.92,0.0,0.98311,1e-05,2.6209]
[1777951042048,52.42,80601.55,0.0,0.98308,1e-05,2.62587]
[1777951047082,52.43,80601.11,0.0,0.98305,1e-05,2.62927]
[1777951052117,52.44,80600.95,0.0,0.98304,1e-05,2.62993]
[1777951057151,52.45,80600.12,0.0,0.98301,1e-05,2.63395]
[1777951062792,52.47,80600.29,0.0,0.98299,1e-05,2.6368]
[1777951064204,52.47,80611.78,0.0,0.98313,1e-05,2.6182]
[1777951065209,52.47,80620.91,0.0,0.98325,1e-05,2.60309]
[1777951068230,52.47,80626.22,0.0,0.98332,1e-05,2.59441]
[1777951071251,52.47,80633.14,0.0,0.9834,1e-05,2.58317]
[1777951072863,52.47,80638.43,0.0,0.98347,1e-05,2.57461]
[1777951079310,52.47,80640.23,0.0,0.98349,1e-05,2.57203]
[1777951082935,52.47,80646.39,0.0,0.98356,1e-05,2.5622]
[1777951085350,52.47,80651.4,0.0,0.98362,1e-05,2.55418]
[1777951090385,52.48,80654.17,0.0,0.98366,1e-05,2.55007]
[1777951093005,52.48,80659.7,0.0,0.98372,1e-05,2.54134]
[1777951098441,52.48,80664.66,0.0,0.98378,1e-05,2.53375]
[1777951103476,52.48,80668.42,0.0,0.98382,1e-05,2.52819]
[1777951108512,52.48,80668.72,0.0,0.98382,1e-05,2.52824]
[1777951113554,52.49,80669.01,0.0,0.98384,1e-05,2.52611]
[1777951115562,52.49,80661.85,0.0,0.98375,1e-05,2.53791]
[1777951116568,52.49,80668.95,0.0,0.98383,1e-05,2.52651]
[1777951117575,52.49,80671.83,0.0,0.98387,1e-05,2.52197]
[1777951123216,52.49,80671.28,0.0,0.98386,1e-05,2.52353]
[1777951124624,52.49,80678.87,0.0,0.98395,1e-05,2.51142]
[1777951125630,52.49,80679.65,0.0,0.98396,1e-05,2.5103]
[1777951130666,52.5,80680.62,0.0,0.98396,1e-05,2.50941]
[1777951135702,52.49,80676.64,0.0,0.98392,1e-05,2.51523]
[1777951140737,52.49,80674.67,0.0,0.98391,1e-05,2.51696]
[1777951145772,52.48,80680.73,0.0,0.98399,1e-05,2.50579]
[1777951147785,52.48,80682.58,0.0,0.98402,1e-05,2.50203]
[1777951153831,52.47,80684.2,0.0,0.98405,1e-05,2.49791]
[1777951154834,52.47,80693.39,0.0,0.98416,1e-05,2.483]
[1777951156848,52.47,80697.09,0.0,0.98421,1e-05,2.47669]
[1777951161884,52.46,80695.38,0.0,0.9842,1e-05,2.47839]
[1777951162891,52.46,80687.94,0.0,0.98411,1e-05,2.49003]
[1777951164904,52.46,80684.3,0.0,0.98407,1e-05,2.49538]
[1777951169939,52.45,80686.02,0.0,0.9841,1e-05,2.49145]
[1777951174975,52.45,80688.13,0.0,0.98415,1e-05,2.48473]
[1777951179003,52.44,80696.3,0.0,0.98425,1e-05,2.47123]
[1777951181017,52.45,80703.2,0.0,0.98433,1e-05,2.46071]
[1777951182023,52.45,80708.18,0.0,0.98439,1e-05,2.45308]
[1777951183030,52.45,80716.19,0.0,0.98448,1e-05,2.44071]
[1777951187061,52.45,80723.6,0.0,0.98456,1e-05,2.43015]
[1777951192093,52.46,80720.68,0.0,0.98451,1e-05,2.43609]
[1777951197128,52.47,80727.8,0.0,0.98459,1e-05,2.42626]
[1777951199143,52.47,80732.83,0.0,0.98464,1e-05,2.41896]
[1777951200152,52.47,80737.93,0.0,0.9847,1e-05,2.41131]
[1777951202163,52.47,80731.04,0.0,0.98462,1e-05,2.42263]
[1777951205184,52.48,80736.62,0.0,0.98468,1e-05,2.41476]
[1777951210219,52.48,80739.24,0.0,0.9847,1e-05,2.41181]
[1777951215255,52.49,80739.91,0.0,0.98469,1e-05,2.41242]
[1777951217269,52.49,80734.91,0.0,0.98463,1e-05,2.42075]
[1777951222303,52.5,80732.37,0.0,0.98459,1e-05,2.42605]
[1777951225326,52.5,80726.54,0.0,0.98452,1e-05,2.43597]
[1777951227342,52.51,80740.91,0.0,0.98468,1e-05,2.41407]
[1777951228351,52.51,80751.84,0.0,0.98481,1e-05,2.39742]
[1777951229354,52.51,80766.49,0.0,0.98497,1e-05,2.37517]
[1777951230363,52.51,80772.17,0.0,0.98504,1e-05,2.36684]
[1777951231368,52.53,80780.67,0.0,0.98512,1e-05,2.35572]
[1777951232375,52.53,80772.63,0.0,0.98502,1e-05,2.3684]
[1777951237409,52.54,80776.61,0.0,0.98505,1e-05,2.36419]
[1777951242444,52.55,80779.23,0.0,0.98507,1e-05,2.36209]
[1777951247486,52.56,80785.17,0.0,0.98512,1e-05,2.35495]
[1777951248489,52.58,80796.1,0.0,0.98522,1e-05,2.34244]
[1777951249498,52.58,80801.28,0.0,0.98527,1e-05,2.33501]
[1777951254531,52.59,80799.44,0.0,0.98524,1e-05,2.33988]
[1777951259571,52.6,80801.88,0.0,0.98525,1e-05,2.33782]
[1777951262593,52.61,80814.97,0.0,0.98539,1e-05,2.31971]
[1777951264225,52.61,80804.1,0.0,0.98526,1e-05,2.33697]
[1777951265616,52.61,80789.16,0.0,0.98509,1e-05,2.36006]
[1777951270650,52.62,80789.77,0.0,0.98508,1e-05,2.36097]
[1777951271657,52.62,80795.06,0.0,0.98514,1e-05,2.35328]
[1777951276691,52.63,80789.36,0.0,0.98506,1e-05,2.36382]
[1777951277698,52.63,80782.18,0.0,0.98497,1e-05,2.37514]
[1777951282735,52.64,80776.94,0.0,0.9849,1e-05,2.38481]
[1777951287769,52.65,80773.96,0.0,0.98486,1e-05,2.39099]
[1777951292803,52.66,80769.06,0.0,0.9848,1e-05,2.39797]
[1777951297838,52.66,80771.17,0.0,0.98481,1e-05,2.39624]
[1777951302873,52.67,80771.48,0.0,0.98481,1e-05,2.3973]
[1777951304888,52.67,80763.83,0.0,0.98471,1e-05,2.40975]
[1777951305896,52.68,80760.8,0.0,0.98468,1e-05,2.41474]
[1777951309923,52.68,80768.46,0.0,0.98476,1e-05,2.40397]
[1777951314957,52.69,80768.23,0.0,0.98474,1e-05,2.4058]
[1777951319993,52.7,80769.39,0.0,0.98475,1e-05,2.40548]
[1777951325033,52.7,80769.93,0.0,0.98474,1e-05,2.40614]
[1777951327046,52.71,80781.16,0.0,0.98487,1e-05,2.38941]
[1777951328054,52.71,80793.8,0.0,0.98501,1e-05,2.37034]
[1777951329060,52.71,80796.99,0.0,0.98504,1e-05,2.36583]
[1777951334103,52.72,80801.36,0.0,0.98508,1e-05,2.36101]
[1777951339134,52.73,80803.57,0.0,0.98509,1e-05,2.35948]
[1777951344169,52.73,80806.05,0.0,0.98511,1e-05,2.3575]
[1777951347190,52.74,80797.82,0.0,0.985,1e-05,2.37112]
[1777951349204,52.74,80794.6,0.0,0.98496,1e-05,2.37672]
[1777951350213,52.74,80781.7,0.0,0.98481,1e-05,2.39686]
[1777951351219,52.75,80781.7,0.0,0.98482,1e-05,2.39504]
[1777951354239,52.75,80791.13,0.0,0.98492,1e-05,2.38142]
[1777951355250,52.75,80794.58,0.0,0.98496,1e-05,2.37645]
[1777951360281,52.76,80793.54,0.0,0.98494,1e-05,2.37966]
[1777951365317,52.77,80790.35,0.0,0.98489,1e-05,2.38613]
[1777951370351,52.77,80789.08,0.0,0.98486,1e-05,2.38962]
[1777951373376,52.78,80781.75,0.0,0.98477,1e-05,2.4018]
[1777951378407,52.79,80780.71,0.0,0.98475,1e-05,2.40481]
[1777951383443,52.79,80779.84,0.0,0.98473,1e-05,2.40755]
[1777951384449,52.79,80773.44,0.0,0.98465,1e-05,2.41773]
[1777951385457,52.79,80766.77,0.0,0.98457,1e-05,2.42835]
[1777951386463,52.8,80764.97,0.0,0.98455,1e-05,2.43139]
[1777951391498,52.8,80765.15,0.0,0.98454,1e-05,2.43247]
[1777951396539,52.81,80758.6,0.0,0.98446,1e-05,2.44377]
[1777951397540,52.81,80751.56,0.0,0.98437,1e-05,2.45499]
[1777951399554,52.81,80746.49,0.0,0.98431,1e-05,2.46331]
[1777951404589,52.81,80753.47,0.0,0.98439,1e-05,2.45322]
[1777951409624,52.82,80757.99,0.0,0.98443,1e-05,2.44712]
[1777951415285,52.82,80758.71,0.0,0.98445,1e-05,2.44484]
[1777951420702,52.83,80753.38,0.0,0.98437,1e-05,2.4544]
[1777951425356,52.83,80758.85,0.0,0.98443,1e-05,2.44658]
[1777951426747,52.83,80759.7,0.0,0.98444,1e-05,2.44566]
[1777951431779,52.84,80757.24,0.0,0.9844,1e-05,2.45053]
[1777951433794,52.84,80761.03,0.0,0.98445,1e-05,2.44502]
[1777951437821,52.85,80753.16,0.0,0.98435,1e-05,2.45819]
[1777951442857,52.85,80761.51,0.0,0.98444,1e-05,2.44613]
[1777951443863,52.85,80766.55,0.0,0.9845,1e-05,2.43849]
[1777951448899,52.86,80767.95,0.0,0.9845,1e-05,2.43754]
[1777951453937,52.86,80765.78,0.0,0.98447,1e-05,2.44212]
[1777951458973,52.87,80764.82,0.0,0.98445,1e-05,2.44482]
[1777951464013,52.87,80762.7,0.0,0.98441,1e-05,2.44934]
[1777951465639,52.88,80768.44,0.0,0.98448,1e-05,2.44085]
[1777951467030,52.88,80767.62,0.0,0.98447,1e-05,2.44238]
[1777951470051,52.88,80772.96,0.0,0.98452,1e-05,2.43483]
[1777951475086,52.89,80773.05,0.0,0.98453,1e-05,2.43388]
[1777951477100,52.89,80778.44,0.0,0.98459,1e-05,2.42605]
[1777951482136,52.9,80776.36,0.0,0.98455,1e-05,2.43067]
[1777951484149,52.9,80785.25,0.0,0.98465,1e-05,2.4174]
[1777951485156,52.9,80787.86,0.0,0.98468,1e-05,2.41365]
[1777951487170,52.9,80782.17,0.0,0.98461,1e-05,2.42303]
[1777951492206,52.91,80782.41,0.0,0.9846,1e-05,2.42402]
[1777951497241,52.92,80782.12,0.0,0.98459,1e-05,2.42579]
[1777951500263,52.92,80788.58,0.0,0.98466,1e-05,2.41657]
[1777951503284,52.92,80793.86,0.0,0.98471,1e-05,2.40925]
[1777951508318,52.93,80791.66,0.0,0.98468,1e-05,2.41405]
[1777951513353,52.94,80797.31,0.0,0.98473,1e-05,2.40674]
[1777951515369,52.94,80802.36,0.0,0.98479,1e-05,2.39955]
[1777951516375,52.94,80808.93,0.0,0.98486,1e-05,2.38977]
[1777951517383,52.94,80809.82,0.0,0.98487,1e-05,2.38873]
[1777951520403,52.95,80815.37,0.0,0.98493,1e-05,2.3812]
[1777951521411,52.95,80826.65,0.0,0.98505,1e-05,2.36435]
[1777951522418,52.95,80827.56,0.0,0.98506,1e-05,2.36333]
[1777951523425,52.95,80832.9,0.0,0.98512,1e-05,2.3556]
[1777951524432,52.96,80826.59,0.0,0.98504,1e-05,2.36555]
[1777951525439,52.96,80825.21,0.0,0.98503,1e-05,2.36801]
[1777951530474,52.97,80825.7,0.0,0.98502,1e-05,2.36909]
[1777951532488,52.97,80819.52,0.0,0.98495,1e-05,2.37711]
[1777951536516,52.98,80811.75,0.0,0.98485,1e-05,2.39039]
[1777951537526,52.98,80806.96,0.0,0.9848,1e-05,2.39807]
[1777951538530,52.98,80805.58,0.0,0.98478,1e-05,2.4005]
[1777951540546,52.98,80802.67,0.0,0.98474,1e-05,2.40558]
[1777951545579,52.99,80807.83,0.0,0.98479,1e-05,2.39911]
[1777951548600,52.99,80798.68,0.0,0.98468,1e-05,2.41408]
[1777951549607,52.99,80792.26,0.0,0.9846,1e-05,2.42427]
[1777951550615,53.0,80788.5,0.0,0.98455,1e-05,2.43035]
[1777951551620,53.0,80785.0,0.0,0.98451,1e-05,2.43626]
[1777951556656,53.0,80783.21,0.0,0.98448,1e-05,2.44019]
[1777951559677,53.01,80778.05,0.0,0.98442,1e-05,2.44888]
[1777951564712,53.01,80777.68,0.0,0.9844,1e-05,2.45047]
[1777951569747,53.02,80776.76,0.0,0.98438,1e-05,2.45294]
[1777951573776,53.02,80768.36,0.0,0.98428,1e-05,2.46688]
[1777951576797,53.02,80762.79,0.0,0.98421,1e-05,2.47615]
[1777951577803,53.02,80754.62,0.0,0.98411,1e-05,2.48917]
[1777951580445,53.02,80746.08,0.0,0.98401,1e-05,2.50297]
[1777951580825,53.03,80746.08,0.0,0.984,1e-05,2.50309]
[1777951582839,53.03,80738.23,0.0,0.98391,1e-05,2.51577]
[1777951587874,53.03,80732.36,0.0,0.98383,1e-05,2.52556]
[1777951590515,53.03,80739.64,0.0,0.98392,1e-05,2.51409]
[1777951590895,53.03,80739.64,0.0,0.98392,1e-05,2.51417]
[1777951595929,53.03,80741.53,0.0,0.98395,1e-05,2.50942]
[1777951600586,53.03,80746.71,0.0,0.98401,1e-05,2.50154]
[1777951604996,53.03,80756.51,0.0,0.98413,1e-05,2.48648]
[1777951610658,53.04,80756.33,0.0,0.98412,1e-05,2.48734]
[1777951616073,53.04,80748.91,0.0,0.98403,1e-05,2.49974]
[1777951621109,53.04,80744.08,0.0,0.98397,1e-05,2.50785]
[1777951626143,53.04,80743.72,0.0,0.98396,1e-05,2.50883]
[1777951630797,53.05,80752.13,0.0,0.98406,1e-05,2.49591]
[1777951636228,53.05,80754.58,0.0,0.98408,1e-05,2.49257]
[1777951637222,53.05,80760.9,0.0,0.98416,1e-05,2.4827]
[1777951638229,53.05,80771.23,0.0,0.98428,1e-05,2.46659]
[1777951639239,53.05,80771.13,0.0,0.98428,1e-05,2.4669]
[1777951644279,53.06,80771.23,0.0,0.98427,1e-05,2.46757]
[1777951649314,53.06,80769.03,0.0,0.98424,1e-05,2.47186]
[1777951651330,53.06,80760.08,0.0,0.98414,1e-05,2.48409]
[1777951653342,53.06,80753.99,0.0,0.98407,1e-05,2.49398]
[1777951658376,53.06,80752.05,0.0,0.98404,1e-05,2.49768]
[1777951663412,53.07,80751.69,0.0,0.98403,1e-05,2.49881]
[1777951668447,53.07,80749.76,0.0,0.984,1e-05,2.50239]
[1777951673482,53.07,80747.34,0.0,0.98397,1e-05,2.5067]
[1777951678518,53.07,80747.37,0.0,0.98397,1e-05,2.50709]
[1777951683551,53.08,80746.92,0.0,0.98396,1e-05,2.50821]
[1777951688587,53.08,80747.18,0.0,0.98396,1e-05,2.50819]
[1777951690602,53.08,80754.71,0.0,0.98405,1e-05,2.4964]
[1777951691609,53.08,80755.08,0.0,0.98405,1e-05,2.49591]
[1777951696643,53.08,80754.03,0.0,0.98404,1e-05,2.49809]
[1777951701679,53.08,80751.82,0.0,0.98401,1e-05,2.50211]
[1777951706713,53.09,80752.27,0.0,0.98401,1e-05,2.50192]
[1777951711749,53.09,80750.41,0.0,0.984,1e-05,2.50318]
[1777951716783,53.09,80748.19,0.0,0.98397,1e-05,2.50717]
[1777951722825,53.09,80749.12,0.0,0.98397,1e-05,2.50622]
[1777951727861,53.1,80749.22,0.0,0.98397,1e-05,2.50657]
[1777951732895,53.1,80747.55,0.0,0.98395,1e-05,2.50961]
[1777951738937,53.1,80747.04,0.0,0.98394,1e-05,2.51085]
[1777951743972,53.1,80750.98,0.0,0.98398,1e-05,2.50496]
[1777951745986,53.1,80769.05,0.0,0.9842,1e-05,2.47663]
[1777951748002,53.1,80782.56,0.0,0.98436,1e-05,2.45577]
[1777951749007,53.1,80788.7,0.0,0.98443,1e-05,2.44638]
[1777951750023,53.11,80795.96,0.0,0.98451,1e-05,2.4353]
[1777951755049,53.11,80797.42,0.0,0.98452,1e-05,2.43406]
[1777951760084,53.12,80798.48,0.0,0.98453,1e-05,2.43342]
[1777951765120,53.12,80785.61,0.0,0.98437,1e-05,2.45438]
[1777951769147,53.12,80779.78,0.0,0.98429,1e-05,2.4641]
[1777951774182,53.13,80778.24,0.0,0.98428,1e-05,2.46508]
[1777951779217,53.13,80776.2,0.0,0.98425,1e-05,2.469]
[1777951785259,53.13,80777.76,0.0,0.98427,1e-05,2.46745]
[1777951790294,53.14,80773.41,0.0,0.98421,1e-05,2.47502]
[1777951795329,53.14,80773.07,0.0,0.9842,1e-05,2.47622]
[1777951800364,53.14,80776.96,0.0,0.98424,1e-05,2.47075]
[1777951801993,53.14,80781.83,0.0,0.9843,1e-05,2.46339]
[1777951811440,53.15,80781.26,0.0,0.98428,1e-05,2.4656]
[1777951812449,53.15,80788.41,0.0,0.98436,1e-05,2.45457]
[1777951813457,53.15,80788.05,0.0,0.98436,1e-05,2.45529]
[1777951817483,53.16,80775.95,0.0,0.98421,1e-05,2.47489]
[1777951818490,53.16,80770.15,0.0,0.98414,1e-05,2.48414]
[1777951820504,53.16,80769.09,0.0,0.98413,1e-05,2.48604]
[1777951823525,53.16,80773.05,0.0,0.98417,1e-05,2.48018]
[1777951828588,53.16,80770.57,0.0,0.98414,1e-05,2.48472]
[1777951829596,53.16,80776.39,0.0,0.9842,1e-05,2.4757]
[1777951830605,53.16,80783.69,0.0,0.98429,1e-05,2.46441]
[1777951831604,53.16,80784.24,0.0,0.98431,1e-05,2.46154]
[1777951836640,53.17,80780.9,0.0,0.98426,1e-05,2.46762]
[1777951841674,53.17,80775.65,0.0,0.98419,1e-05,2.47668]
[1777951845704,53.18,80772.8,0.0,0.98415,1e-05,2.48177]
[1777951850749,53.18,80771.04,0.0,0.98413,1e-05,2.48525]
[1777951851750,53.18,80765.06,0.0,0.98406,1e-05,2.49482]
[1777951852756,53.18,80763.24,0.0,0.98403,1e-05,2.49782]
[1777951857791,53.18,80766.15,0.0,0.98406,1e-05,2.49382]
[1777951862826,53.19,80768.16,0.0,0.98408,1e-05,2.4912]
[1777951863833,53.19,80768.95,0.0,0.98409,1e-05,2.49007]
[1777951868868,53.19,80764.66,0.0,0.98404,1e-05,2.49741]
[1777951873903,53.19,80765.61,0.0,0.98404,1e-05,2.49644]
[1777951878938,53.19,80767.86,0.0,0.98407,1e-05,2.49345]
[1777951884979,53.2,80764.71,0.0,0.98402,1e-05,2.4992]
[1777951890015,53.2,80768.98,0.0,0.98407,1e-05,2.4929]
[1777951893035,53.2,80772.44,0.0,0.98412,1e-05,2.48577]
[1777951898070,53.2,80768.91,0.0,0.98408,1e-05,2.49196]
[1777951903108,53.21,80766.8,0.0,0.98405,1e-05,2.49586]
[1777951910154,53.21,80767.56,0.0,0.98405,1e-05,2.4954]
[1777951915192,53.21,80765.15,0.0,0.98402,1e-05,2.49973]
[1777951920225,53.22,80765.68,0.0,0.98402,1e-05,2.49941]
[1777951922842,53.22,80789.23,0.0,0.9843,1e-05,2.46265]
[1777951923247,53.22,80789.91,0.0,0.9843,1e-05,2.46176]
[1777951925260,53.22,80798.21,0.0,0.9844,1e-05,2.44919]
[1777951930295,53.22,80799.36,0.0,0.98441,1e-05,2.44836]
[1777951932912,53.23,80764.45,0.0,0.98399,1e-05,2.50346]
[1777951934331,53.23,80744.71,0.0,0.98375,1e-05,2.53501]
[1777951939366,53.23,80744.08,0.0,0.98374,1e-05,2.53624]
[1777951944401,53.23,80743.99,0.0,0.98374,1e-05,2.53661]
[1777951949437,53.23,80744.0,0.0,0.98373,1e-05,2.53685]
[1777951954471,53.23,80744.2,0.0,0.98375,1e-05,2.53454]
[1777951959506,53.23,80746.06,0.0,0.98377,1e-05,2.53181]
[1777951964542,53.23,80748.23,0.0,0.98379,1e-05,2.52859]
[1777951969579,53.23,80748.0,0.0,0.98379,1e-05,2.52921]
[1777951974615,53.24,80749.39,0.0,0.9838,1e-05,2.52722]
[1777951979650,53.24,80751.44,0.0,0.98383,1e-05,2.52417]
[1777951982672,53.24,80745.28,0.0,0.98375,1e-05,2.53411]
[1777951987707,53.24,80745.64,0.0,0.98375,1e-05,2.5337]
[1777951992744,53.24,80747.17,0.0,0.98377,1e-05,2.53139]
[1777951997780,53.24,80752.66,0.0,0.98384,1e-05,2.52276]
[1777951998786,53.24,80770.32,0.0,0.98405,1e-05,2.4948]
[1777951999795,53.24,80773.18,0.0,0.98409,1e-05,2.49037]
[1777952004831,53.24,80773.55,0.0,0.98409,1e-05,2.49023]
[1777952009865,53.24,80774.26,0.0,0.98409,1e-05,2.48954]
[1777952011879,53.24,80779.43,0.0,0.98417,1e-05,2.47941]
[1777952012886,53.24,80782.06,0.0,0.9842,1e-05,2.47538]
[1777952017921,53.25,80783.61,0.0,0.98421,1e-05,2.47352]
[1777952018928,53.25,80790.31,0.0,0.98429,1e-05,2.46316]
[1777952019935,53.25,80791.28,0.0,0.9843,1e-05,2.46179]
[1777952020942,53.25,80798.16,0.0,0.98438,1e-05,2.45121]
[1777952021949,53.25,80799.4,0.0,0.98439,1e-05,2.44945]
[1777952026984,53.24,80797.63,0.0,0.98439,1e-05,2.44928]
[1777952032022,53.22,80793.76,0.0,0.98438,1e-05,2.45149]
[1777952037056,53.21,80797.84,0.0,0.98443,1e-05,2.44416]
[1777952042089,53.2,80800.16,0.0,0.98448,1e-05,2.43787]
[1777952047124,53.18,80806.28,0.0,0.98458,1e-05,2.42467]
[1777952050145,53.19,80812.73,0.0,0.98465,1e-05,2.41534]
[1777952055180,53.19,80818.12,0.0,0.9847,1e-05,2.4081]
[1777952060216,53.2,80820.92,0.0,0.98473,1e-05,2.40485]
[1777952061222,53.2,80828.11,0.0,0.98481,1e-05,2.39426]
[1777952067275,53.2,80831.8,0.0,0.98484,1e-05,2.38979]
[1777952070295,53.2,80836.34,0.0,0.98489,1e-05,2.38289]
[1777952075329,53.21,80836.3,0.0,0.9849,1e-05,2.38117]
[1777952080365,53.21,80844.01,0.0,0.98498,1e-05,2.37075]
[1777952085399,53.22,80841.34,0.0,0.98494,1e-05,2.3762]
[1777952090434,53.22,80837.52,0.0,0.98489,1e-05,2.38337]
[1777952094040,53.23,80822.9,0.0,0.98471,1e-05,2.40652]
[1777952094463,53.23,80821.7,0.0,0.9847,1e-05,2.4086]
[1777952096476,53.23,80812.81,0.0,0.98459,1e-05,2.42274]
[1777952101511,53.24,80808.29,0.0,0.98453,1e-05,2.43083]
[1777952104113,53.24,80814.44,0.0,0.9846,1e-05,2.42178]
[1777952106546,53.24,80826.27,0.0,0.98473,1e-05,2.40435]
[1777952111581,53.25,80825.69,0.0,0.98471,1e-05,2.40661]
[1777952115610,53.25,80816.77,0.0,0.9846,1e-05,2.42138]
[1777952116619,53.26,80808.82,0.0,0.98451,1e-05,2.4339]
[1777952117623,53.26,80817.76,0.0,0.98461,1e-05,2.42032]
[1777952118630,53.26,80817.93,0.0,0.98461,1e-05,2.4203]
[1777952124255,53.26,80820.19,0.0,0.98463,1e-05,2.41807]
[1777952126686,53.27,80826.42,0.0,0.98469,1e-05,2.40925]
[1777952128700,53.27,80833.46,0.0,0.98477,1e-05,2.39899]
[1777952129707,53.27,80829.16,0.0,0.98472,1e-05,2.40586]
[1777952131721,53.27,80825.07,0.0,0.98468,1e-05,2.41053]
[1777952136757,53.28,80826.42,0.0,0.98469,1e-05,2.40972]
[1777952138770,53.28,80829.13,0.0,0.98471,1e-05,2.40609]
[1777952143811,53.29,80830.53,0.0,0.98472,1e-05,2.40528]
[1777952148842,53.3,80828.04,0.0,0.98468,1e-05,2.41044]
[1777952152870,53.3,80822.5,0.0,0.98461,1e-05,2.42003]
[1777952153877,53.3,80819.88,0.0,0.98458,1e-05,2.42431]
[1777952158912,53.31,80820.17,0.0,0.98457,1e-05,2.42508]
[1777952163953,53.31,80824.7,0.0,0.98462,1e-05,2.41929]
[1777952168988,53.32,80828.55,0.0,0.98465,1e-05,2.41463]
[1777952174079,53.33,80828.07,0.0,0.98464,1e-05,2.41661]
[1777952176048,53.33,80840.2,0.0,0.98477,1e-05,2.39851]
[1777952177057,53.33,80839.9,0.0,0.98477,1e-05,2.39924]
[1777952182093,53.34,80844.81,0.0,0.98481,1e-05,2.3931]
[1777952187128,53.34,80839.27,0.0,0.98474,1e-05,2.40295]
[1777952188135,53.34,80828.93,0.0,0.98462,1e-05,2.41907]
[1777952189141,53.35,80825.54,0.0,0.98458,1e-05,2.42452]
[1777952194178,53.35,80826.11,0.0,0.98459,1e-05,2.42263]
[1777952199211,53.36,80824.46,0.0,0.98456,1e-05,2.42628]
[1777952204265,53.36,80822.53,0.0,0.98453,1e-05,2.43032]
[1777952208283,53.37,80834.33,0.0,0.98466,1e-05,2.413]
[1777952209290,53.37,80838.18,0.0,0.9847,1e-05,2.40733]
[1777952214325,53.37,80836.57,0.0,0.98468,1e-05,2.41103]
[1777952219360,53.38,80831.89,0.0,0.98461,1e-05,2.41968]
[1777952224395,53.38,80834.4,0.0,0.98463,1e-05,2.41698]
[1777952229431,53.39,80835.83,0.0,0.98464,1e-05,2.41604]
[1777952234467,53.4,80834.62,0.0,0.98462,1e-05,2.41916]
[1777952236481,53.4,80847.44,0.0,0.98476,1e-05,2.40008]
[1777952240509,53.4,80855.13,0.0,0.98484,1e-05,2.38924]
[1777952241516,53.41,80863.33,0.0,0.98493,1e-05,2.37743]
[1777952243530,53.41,80868.68,0.0,0.98499,1e-05,2.37002]
[1777952246550,53.41,80855.95,0.0,0.98483,1e-05,2.39027]
[1777952251587,53.42,80854.87,0.0,0.98482,1e-05,2.39123]
[1777952256622,53.43,80855.91,0.0,0.98483,1e-05,2.39109]
[1777952257629,53.43,80868.45,0.0,0.98497,1e-05,2.3724]
[1777952259213,53.43,80873.6,0.0,0.98502,1e-05,2.36495]
[1777952264681,53.44,80871.19,0.0,0.98498,1e-05,2.37051]
[1777952269290,53.45,80877.34,0.0,0.98504,1e-05,2.3625]
[1777952274756,53.46,80877.36,0.0,0.98503,1e-05,2.36437]
[1777952277777,53.46,80884.48,0.0,0.9851,1e-05,2.35462]
[1777952281809,53.47,80892.19,0.0,0.98518,1e-05,2.34437]
[1777952282817,53.47,80893.55,0.0,0.98519,1e-05,2.34267]
[1777952287851,53.48,80894.96,0.0,0.98519,1e-05,2.34227]
[1777952290873,53.48,80900.76,0.0,0.98525,1e-05,2.33462]
[1777952293894,53.47,80913.51,0.0,0.98541,1e-05,2.31396]
[1777952294902,53.47,80936.73,0.0,0.98566,1e-05,2.27926]
[1777952295908,53.47,80931.6,0.0,0.98561,1e-05,2.28721]
[1777952296916,53.47,80939.66,0.0,0.9857,1e-05,2.27493]
[1777952297922,53.47,80937.57,0.0,0.98568,1e-05,2.27751]
[1777952302963,53.46,80939.01,0.0,0.98571,1e-05,2.27308]
[1777952304979,53.45,80947.21,0.0,0.98581,1e-05,2.26023]
[1777952306998,53.45,80948.87,0.0,0.98583,1e-05,2.25697]
[1777952309573,53.44,80954.65,0.0,0.9859,1e-05,2.24735]
[1777952312029,53.44,80951.8,0.0,0.98589,1e-05,2.2486]
[1777952317063,53.43,80944.84,0.0,0.98583,1e-05,2.25662]
[1777952318071,53.43,80935.71,0.0,0.98573,1e-05,2.26949]
[1777952319078,53.43,80933.24,0.0,0.9857,1e-05,2.27356]
[1777952323110,53.43,80924.8,0.0,0.98561,1e-05,2.28593]
[1777952324119,53.43,80951.24,0.0,0.9859,1e-05,2.24693]
[1777952325122,53.42,80965.09,0.0,0.98605,1e-05,2.22657]
[1777952326134,53.42,80964.0,0.0,0.98604,1e-05,2.22777]
[1777952330161,53.41,80956.02,0.0,0.98597,1e-05,2.23781]
[1777952331165,53.41,80949.7,0.0,0.9859,1e-05,2.24656]
[1777952333179,53.41,80957.27,0.0,0.98599,1e-05,2.23484]
[1777952334187,53.41,80958.36,0.0,0.986,1e-05,2.23289]
[1777952339220,53.4,80959.18,0.0,0.98603,1e-05,2.22987]
[1777952344256,53.39,80961.35,0.0,0.98606,1e-05,2.22492]
[1777952346269,53.38,80968.59,0.0,0.98614,1e-05,2.21382]
[1777952350300,53.38,80972.25,0.0,0.98619,1e-05,2.20723]
[1777952351307,53.38,80983.75,0.0,0.98632,1e-05,2.19053]
[1777952352312,53.37,80989.31,0.0,0.98638,1e-05,2.18235]
[1777952357348,53.37,80989.77,0.0,0.98639,1e-05,2.18027]
[1777952361381,53.36,81032.79,0.0,0.98684,1e-05,2.119]
[1777952362382,53.35,81048.8,0.0,0.98701,1e-05,2.0953]
[1777952363390,53.35,81063.45,0.0,0.98716,1e-05,2.07519]
[1777952364397,53.35,81051.43,0.0,0.98704,1e-05,2.09149]
[1777952365407,53.35,81054.36,0.0,0.98707,1e-05,2.08737]
[1777952366410,53.35,81039.82,0.0,0.98693,1e-05,2.10719]
[1777952367417,53.35,81024.75,0.0,0.98678,1e-05,2.12787]
[1777952368424,53.35,81012.31,0.0,0.98665,1e-05,2.145]
[1777952369432,53.34,81010.06,0.0,0.98664,1e-05,2.14605]
[1777952372457,53.33,81018.19,0.0,0.98674,1e-05,2.13211]
[1777952373465,53.33,81012.15,0.0,0.98668,1e-05,2.14034]
[1777952374471,53.33,81009.64,0.0,0.98666,1e-05,2.14365]
[1777952378499,53.32,81004.07,0.0,0.98662,1e-05,2.14884]
[1777952379507,53.32,80998.5,0.0,0.98656,1e-05,2.15644]
[1777952380514,53.32,80998.58,0.0,0.98657,1e-05,2.1561]
[1777952382527,53.31,80969.5,0.0,0.98627,1e-05,2.19675]
[1777952383534,53.31,80952.35,0.0,0.98609,1e-05,2.22099]
[1777952384543,53.31,80945.81,0.0,0.98602,1e-05,2.23006]
[1777952385550,53.31,80935.98,0.0,0.98592,1e-05,2.2439]
[1777952386557,53.31,80931.19,0.0,0.98587,1e-05,2.25047]
[1777952387565,53.31,80921.01,0.0,0.98576,1e-05,2.26489]
[1777952388570,53.31,80916.0,0.0,0.9857,1e-05,2.27271]
[1777952390594,53.31,80906.7,0.0,0.98559,1e-05,2.28731]
[1777952391599,53.32,80892.87,0.0,0.98544,1e-05,2.30861]
[1777952393610,53.32,80881.49,0.0,0.98531,1e-05,2.32594]
[1777952394616,53.32,80879.84,0.0,0.98528,1e-05,2.32879]
[1777952396631,53.33,80874.78,0.0,0.98522,1e-05,2.33712]
[1777952397638,53.33,80860.89,0.0,0.98506,1e-05,2.35835]
[1777952398645,53.33,80854.72,0.0,0.98499,1e-05,2.36759]
[1777952399652,53.33,80850.23,0.0,0.98494,1e-05,2.37471]
[1777952403679,53.33,80857.68,0.0,0.98502,1e-05,2.36467]
[1777952404686,53.34,80861.48,0.0,0.98506,1e-05,2.35926]
[1777952406700,53.34,80864.67,0.0,0.98509,1e-05,2.35514]
[1777952409726,53.34,80869.75,0.0,0.98514,1e-05,2.34854]
[1777952410735,53.35,80888.07,0.0,0.98534,1e-05,2.3215]
[1777952411744,53.35,80888.07,0.0,0.98534,1e-05,2.32187]
[1777952412745,53.35,80907.34,0.0,0.98555,1e-05,2.29373]
[1777952413753,53.35,80910.15,0.0,0.98557,1e-05,2.29004]
[1777952418791,53.36,80913.83,0.0,0.9856,1e-05,2.28689]
[1777952421812,53.37,80918.34,0.0,0.98564,1e-05,2.28165]
[1777952425843,53.38,80901.17,0.0,0.98544,1e-05,2.30883]
[1777952426850,53.38,80893.65,0.0,0.98535,1e-05,2.32042]
[1777952427856,53.38,80897.21,0.0,0.98539,1e-05,2.31554]
[1777952432892,53.39,80894.29,0.0,0.98535,1e-05,2.31985]
[1777952433898,53.4,80900.05,0.0,0.98541,1e-05,2.31171]
[1777952434905,53.4,80906.44,0.0,0.98548,1e-05,2.30267]
[1777952435912,53.4,80908.68,0.0,0.9855,1e-05,2.2998]
[1777952437926,53.4,80908.77,0.0,0.98549,1e-05,2.30056]
[1777952440521,53.41,80898.0,0.0,0.98536,1e-05,2.31831]
[1777952442960,53.42,80904.21,0.0,0.98543,1e-05,2.30992]
[1777952447996,53.43,80909.36,0.0,0.98547,1e-05,2.30439]
[1777952449005,53.43,80914.72,0.0,0.98552,1e-05,2.29691]
[1777952450592,53.43,80939.4,0.0,0.98579,1e-05,2.26169]
[1777952452026,53.44,80938.33,0.0,0.98577,1e-05,2.26375]
[1777952457068,53.45,80935.5,0.0,0.98572,1e-05,2.27081]
[1777952459075,53.48,80922.57,0.0,0.98554,1e-05,2.29493]
[1777952463103,53.49,80930.85,0.0,0.98562,1e-05,2.28454]
[1777952468138,53.5,80930.72,0.0,0.9856,1e-05,2.28701]
[1777952473173,53.51,80932.17,0.0,0.9856,1e-05,2.28715]
[1777952477201,53.52,80941.85,0.0,0.98569,1e-05,2.27434]
[1777952478208,53.52,80958.04,0.0,0.98586,1e-05,2.25172]
[1777952479215,53.52,80976.26,0.0,0.98605,1e-05,2.22599]
[1777952480805,53.53,80971.39,0.0,0.986,1e-05,2.23353]
[1777952482239,53.56,80966.98,0.0,0.98591,1e-05,2.24577]
[1777952483244,53.58,80955.34,0.0,0.98574,1e-05,2.26775]
[1777952484250,53.58,80954.58,0.0,0.98573,1e-05,2.26933]
[1777952489287,53.6,80959.95,0.0,0.98577,1e-05,2.26388]
[1777952494323,53.61,80954.44,0.0,0.98571,1e-05,2.27221]
[1777952495330,53.61,80953.62,0.0,0.9857,1e-05,2.27386]
[1777952500378,53.62,80950.72,0.0,0.98565,1e-05,2.28033]
[1777952501373,53.62,80939.29,0.0,0.98552,1e-05,2.2975]
[1777952502380,53.63,80931.72,0.0,0.98543,1e-05,2.30904]
[1777952503388,53.63,80927.04,0.0,0.98538,1e-05,2.31634]
[1777952505401,53.63,80920.53,0.0,0.9853,1e-05,2.32674]
[1777952507415,53.63,80919.66,0.0,0.98529,1e-05,2.32876]
[1777952510436,53.64,80914.44,0.0,0.98522,1e-05,2.33758]
[1777952515472,53.65,80908.51,0.0,0.98514,1e-05,2.34811]
[1777952517486,53.65,80917.97,0.0,0.98524,1e-05,2.33467]
[1777952518491,53.67,80920.76,0.0,0.98525,1e-05,2.33394]
[1777952523526,53.68,80918.49,0.0,0.98521,1e-05,2.33904]
[1777952528561,53.69,80918.43,0.0,0.9852,1e-05,2.34084]
[1777952533599,53.69,80916.35,0.0,0.98516,1e-05,2.34563]
[1777952537627,53.7,80926.61,0.0,0.98527,1e-05,2.33171]
[1777952538634,53.7,80929.75,0.0,0.9853,1e-05,2.32742]
[1777952541657,53.71,80931.58,0.0,0.98531,1e-05,2.32584]
[1777952546691,53.72,80930.28,0.0,0.98528,1e-05,2.32963]
[1777952547697,53.72,80924.27,0.0,0.98521,1e-05,2.33891]
[1777952549713,53.72,80920.63,0.0,0.98517,1e-05,2.34504]
[1777952554746,53.73,80918.47,0.0,0.98514,1e-05,2.34787]
[1777952555754,53.73,80909.46,0.0,0.98504,1e-05,2.36168]
[1777952556761,53.73,80908.27,0.0,0.98502,1e-05,2.36378]
[1777952558775,53.74,80901.77,0.0,0.98495,1e-05,2.37415]
[1777952563811,53.74,80903.32,0.0,0.98495,1e-05,2.37328]
[1777952568846,53.75,80903.64,0.0,0.98495,1e-05,2.37421]
[1777952573881,53.76,80902.19,0.0,0.98492,1e-05,2.37778]
[1777952578917,53.76,80897.84,0.0,0.98486,1e-05,2.38568]
[1777952581938,53.8,80904.28,0.0,0.98488,1e-05,2.38364]
[1777952583951,53.82,80906.07,0.0,0.98488,1e-05,2.38378]
[1777952589573,53.83,80903.94,0.0,0.98482,1e-05,2.39083]
[1777952595029,53.84,80901.54,0.0,0.98479,1e-05,2.39568]
[1777952600063,53.85,80905.26,0.0,0.98482,1e-05,2.39127]
[1777952605099,53.85,80902.56,0.0,0.98478,1e-05,2.39652]
[1777952608124,53.86,80896.66,0.0,0.98471,1e-05,2.40615]
[1777952609713,53.86,80886.54,0.0,0.98459,1e-05,2.42194]
[1777952613158,53.86,80893.04,0.0,0.98467,1e-05,2.41045]
[1777952614166,53.86,80898.67,0.0,0.98474,1e-05,2.40211]
[1777952615173,53.86,80899.47,0.0,0.98474,1e-05,2.40111]
[1777952620206,53.87,80899.88,0.0,0.98474,1e-05,2.40155]
[1777952624235,53.87,80906.38,0.0,0.98481,1e-05,2.39257]
[1777952625241,53.87,80908.74,0.0,0.98483,1e-05,2.38924]
[1777952629853,53.88,80913.77,0.0,0.98488,1e-05,2.38284]
[1777952635323,53.88,80915.33,0.0,0.98489,1e-05,2.38167]
[1777952640356,53.89,80913.73,0.0,0.98486,1e-05,2.38525]
[1777952645393,53.9,80918.35,0.0,0.98491,1e-05,2.37965]
[1777952650430,53.9,80919.87,0.0,0.98492,1e-05,2.3783]
[1777952651437,53.9,80927.54,0.0,0.985,1e-05,2.36727]
[1777952652446,53.9,80930.72,0.0,0.98503,1e-05,2.36277]
[1777952657477,53.91,80927.61,0.0,0.98499,1e-05,2.3687]
[1777952662513,53.92,80929.25,0.0,0.985,1e-05,2.36749]
[1777952667548,53.92,80932.99,0.0,0.98503,1e-05,2.36318]
[1777952668556,53.92,80923.42,0.0,0.98492,1e-05,2.37776]
[1777952669564,53.93,80918.17,0.0,0.98486,1e-05,2.38587]
[1777952672583,53.93,80914.39,0.0,0.98483,1e-05,2.39008]
[1777952675604,53.93,80908.66,0.0,0.98476,1e-05,2.39935]
[1777952680639,53.94,80905.6,0.0,0.98471,1e-05,2.40497]
[1777952683661,53.94,80899.31,0.0,0.98464,1e-05,2.41508]
[1777952684666,53.94,80897.39,0.0,0.98461,1e-05,2.41816]
[1777952689709,53.94,80897.09,0.0,0.98461,1e-05,2.41945]
[1777952692724,53.95,80891.65,0.0,0.98454,1e-05,2.4282]
[1777952696752,53.95,80905.05,0.0,0.98469,1e-05,2.40843]
[1777952697759,53.95,80907.65,0.0,0.98472,1e-05,2.40467]
[1777952702795,53.96,80905.58,0.0,0.98469,1e-05,2.40872]
[1777952705816,53.96,80915.89,0.0,0.9848,1e-05,2.3937]
[1777952706822,53.96,80915.54,0.0,0.98479,1e-05,2.39444]
[1777952710850,53.96,80922.76,0.0,0.98487,1e-05,2.38444]
[1777952712864,53.97,80922.47,0.0,0.98486,1e-05,2.38536]
[1777952717899,53.97,80918.52,0.0,0.98481,1e-05,2.39252]
[1777952720920,53.97,80906.2,0.0,0.98466,1e-05,2.41183]
[1777952721927,53.98,80902.05,0.0,0.98461,1e-05,2.41833]
[1777952723940,53.98,80902.17,0.0,0.98461,1e-05,2.41851]
[1777952728976,53.98,80894.78,0.0,0.98452,1e-05,2.43066]
[1777952729983,53.98,80892.54,0.0,0.98449,1e-05,2.43423]
[1777952735018,53.99,80894.19,0.0,0.98452,1e-05,2.43029]
[1777952738039,53.99,80888.65,0.0,0.98445,1e-05,2.43917]
[1777952743074,53.99,80885.75,0.0,0.98442,1e-05,2.44427]
[1777952748109,53.99,80882.05,0.0,0.98437,1e-05,2.45057]
[1777952753141,54.0,80883.02,0.0,0.98437,1e-05,2.44971]
[1777952758178,54.0,80881.07,0.0,0.98435,1e-05,2.45335]
[1777952762207,54.0,80869.03,0.0,0.9842,1e-05,2.47242]
[1777952763216,54.0,80864.58,0.0,0.98415,1e-05,2.4794]
[1777952765237,54.0,80862.45,0.0,0.98412,1e-05,2.48286]
[1777952767244,54.01,80856.32,0.0,0.98405,1e-05,2.49253]
[1777952770858,54.01,80844.48,0.0,0.98391,1e-05,2.51122]
[1777952772280,54.01,80836.79,0.0,0.98381,1e-05,2.5233]
[1777952773288,54.01,80833.19,0.0,0.98377,1e-05,2.52897]
[1777952774295,54.01,80825.02,0.0,0.98367,1e-05,2.54184]
[1777952775302,54.01,80820.05,0.0,0.98361,1e-05,2.54968]
[1777952776309,54.01,80814.71,0.0,0.98355,1e-05,2.5581]
[1777952778323,54.01,80820.52,0.0,0.98362,1e-05,2.54879]
[1777952780928,54.01,80820.24,0.0,0.98362,1e-05,2.54913]
[1777952786382,54.0,80819.1,0.0,0.98361,1e-05,2.55072]
[1777952788393,54.0,80817.21,0.0,0.98358,1e-05,2.5536]
[1777952792422,54.0,80815.38,0.0,0.98358,1e-05,2.55399]
[1777952793428,54.0,80806.54,0.0,0.98347,1e-05,2.56796]
[1777952794435,54.0,80805.07,0.0,0.98345,1e-05,2.57021]
[1777952799471,54.0,80801.88,0.0,0.98342,1e-05,2.57481]
[1777952804508,53.99,80807.61,0.0,0.9835,1e-05,2.5637]
[1777952809543,53.97,80812.02,0.0,0.98358,1e-05,2.55305]
[1777952812597,53.97,80833.86,0.0,0.98385,1e-05,2.51749]
[1777952813583,53.97,80833.61,0.0,0.98386,1e-05,2.51741]
[1777952814590,53.97,80838.53,0.0,0.98391,1e-05,2.5097]
[1777952816609,53.97,80841.64,0.0,0.98395,1e-05,2.50488]
[1777952821209,53.97,80844.64,0.0,0.98399,1e-05,2.50033]
[1777952822652,53.97,80851.12,0.0,0.98406,1e-05,2.49031]
[1777952823660,53.97,80853.88,0.0,0.98409,1e-05,2.48608]
[1777952828696,53.97,80855.73,0.0,0.98411,1e-05,2.48354]
[1777952833729,53.97,80856.13,0.0,0.98412,1e-05,2.48325]
[1777952838764,53.97,80857.99,0.0,0.98414,1e-05,2.48069]
[1777952841785,53.97,80866.76,0.0,0.98424,1e-05,2.46732]
[1777952842794,53.97,80873.57,0.0,0.98432,1e-05,2.45691]
[1777952843799,53.97,80873.14,0.0,0.98431,1e-05,2.45768]
[1777952848834,53.98,80875.52,0.0,0.98433,1e-05,2.45455]
[1777952852863,53.98,80883.9,0.0,0.98444,1e-05,2.43995]
[1777952854876,53.98,80883.52,0.0,0.98444,1e-05,2.44078]
[1777952859911,53.98,80886.54,0.0,0.98447,1e-05,2.43683]
[1777952864946,53.96,80882.73,0.0,0.98445,1e-05,2.43866]
[1777952869981,53.94,80881.7,0.0,0.98447,1e-05,2.43626]
[1777952875016,53.92,80885.75,0.0,0.98454,1e-05,2.42616]
[1777952880052,53.91,80887.82,0.0,0.9846,1e-05,2.41919]
[1777952883072,53.89,80882.17,0.0,0.98455,1e-05,2.42552]
[1777952884079,53.89,80878.88,0.0,0.98452,1e-05,2.42977]
[1777952886093,53.89,80871.03,0.0,0.98442,1e-05,2.4421]
[1777952887099,53.89,80868.96,0.0,0.9844,1e-05,2.44541]
[1777952892136,53.9,80868.25,0.0,0.98438,1e-05,2.44715]
[1777952897170,53.9,80865.93,0.0,0.98435,1e-05,2.45136]
[1777952899185,53.9,80871.0,0.0,0.98441,1e-05,2.44384]
[1777952904219,53.9,80873.75,0.0,0.98444,1e-05,2.44035]
[1777952909258,53.91,80874.32,0.0,0.98444,1e-05,2.44021]
[1777952911268,53.91,80867.84,0.0,0.98437,1e-05,2.44827]
[1777952917310,53.91,80865.89,0.0,0.98434,1e-05,2.45205]
[1777952922345,53.92,80865.0,0.0,0.98433,1e-05,2.45408]
[1777952927380,53.92,80867.96,0.0,0.98436,1e-05,2.45017]
[1777952933422,53.92,80865.94,0.0,0.98433,1e-05,2.45411]
[1777952938457,53.93,80865.23,0.0,0.98432,1e-05,2.45589]
[1777952943495,53.93,80864.9,0.0,0.98431,1e-05,2.45707]
[1777952945509,53.93,80881.69,0.0,0.9845,1e-05,2.43158]
[1777952946515,53.93,80885.33,0.0,0.98454,1e-05,2.4262]
[1777952947522,53.93,80892.77,0.0,0.98463,1e-05,2.41413]
[1777952948531,53.93,80889.91,0.0,0.9846,1e-05,2.41827]
[1777952953572,53.92,80890.66,0.0,0.98462,1e-05,2.41608]
[1777952958607,53.92,80889.62,0.0,0.98461,1e-05,2.41662]
[1777952963642,53.91,80891.11,0.0,0.98464,1e-05,2.4133]
[1777952966663,53.91,80896.18,0.0,0.9847,1e-05,2.40499]
[1777952972261,53.9,80902.03,0.0,0.98479,1e-05,2.39285]
[1777952977740,53.9,80897.88,0.0,0.98475,1e-05,2.39825]
[1777952978747,53.9,80907.28,0.0,0.98486,1e-05,2.38371]
[1777952979754,53.9,80909.92,0.0,0.98489,1e-05,2.37959]
[1777952984789,53.89,80907.57,0.0,0.98487,1e-05,2.3824]
[1777952989824,53.89,80906.45,0.0,0.98486,1e-05,2.38336]
[1777952994859,53.88,80902.34,0.0,0.98482,1e-05,2.3883]
[1777952996873,53.88,80890.42,0.0,0.9847,1e-05,2.40497]
[1777952997880,53.87,80882.73,0.0,0.98461,1e-05,2.41594]
[1777952998887,53.87,80883.28,0.0,0.98462,1e-05,2.41532]
[1777953003922,53.88,80882.86,0.0,0.98461,1e-05,2.41695]
[1777953008957,53.88,80887.77,0.0,0.98466,1e-05,2.41046]
[1777953012985,53.89,80880.74,0.0,0.98457,1e-05,2.42196]
[1777953013992,53.89,80879.83,0.0,0.98456,1e-05,2.42353]
[1777953019027,53.89,80876.24,0.0,0.98451,1e-05,2.42988]
[1777953020034,53.89,80869.92,0.0,0.98443,1e-05,2.43971]
[1777953021041,53.89,80867.3,0.0,0.9844,1e-05,2.44388]
[1777953023056,53.9,80862.15,0.0,0.98434,1e-05,2.45206]
[1777953028090,53.9,80862.98,0.0,0.98435,1e-05,2.45143]
[1777953030104,53.9,80856.96,0.0,0.98427,1e-05,2.46096]
[1777953033126,53.9,80853.32,0.0,0.98424,1e-05,2.46474]
[1777953038161,53.9,80852.4,0.0,0.98423,1e-05,2.46668]
[1777953043198,53.91,80850.76,0.0,0.9842,1e-05,2.4697]
[1777953048232,53.91,80850.61,0.0,0.9842,1e-05,2.47042]
[1777953053267,53.91,80853.17,0.0,0.98422,1e-05,2.46698]
[1777953058305,53.91,80852.13,0.0,0.98421,1e-05,2.46914]
[1777953063342,53.92,80849.27,0.0,0.98417,1e-05,2.47408]
[1777953068373,53.92,80849.76,0.0,0.98417,1e-05,2.47384]
[1777953071398,53.92,80841.31,0.0,0.98407,1e-05,2.48727]
[1777953072402,53.92,80839.05,0.0,0.98404,1e-05,2.49087]
[1777953077435,53.92,80837.78,0.0,0.98403,1e-05,2.49319]
[1777953082470,53.92,80834.48,0.0,0.98398,1e-05,2.49863]
[1777953086502,53.92,80832.31,0.0,0.98396,1e-05,2.50221]
[1777953091533,53.93,80833.32,0.0,0.98398,1e-05,2.49862]
[1777953096568,53.93,80831.89,0.0,0.98396,1e-05,2.501]
[1777953101604,53.93,80837.56,0.0,0.98403,1e-05,2.49226]
[1777953106639,53.93,80835.68,0.0,0.98401,1e-05,2.49531]
[1777953111674,53.93,80838.08,0.0,0.98403,1e-05,2.49166]
[1777953113257,53.93,80844.15,0.0,0.98411,1e-05,2.48224]
[1777953114694,53.93,80847.51,0.0,0.98415,1e-05,2.47706]
[1777953116709,53.93,80847.96,0.0,0.98415,1e-05,2.47645]
[1777953121744,53.93,80846.66,0.0,0.98413,1e-05,2.4787]
[1777953126781,53.93,80846.73,0.0,0.98413,1e-05,2.47883]
[1777953131814,53.93,80844.89,0.0,0.98411,1e-05,2.48195]
[1777953136849,53.93,80844.67,0.0,0.9841,1e-05,2.48254]
[1777953142461,53.93,80844.13,0.0,0.9841,1e-05,2.48276]
[1777953147960,53.92,80844.91,0.0,0.98413,1e-05,2.47907]
[1777953152998,53.92,80845.06,0.0,0.98415,1e-05,2.47604]
[1777953155012,53.92,80837.6,0.0,0.98406,1e-05,2.48778]
[1777953157021,53.92,80842.9,0.0,0.98412,1e-05,2.47964]
[1777953162056,53.92,80844.41,0.0,0.98414,1e-05,2.47761]
[1777953168098,53.92,80843.05,0.0,0.98412,1e-05,2.48016]
[1777953173134,53.92,80844.51,0.0,0.98413,1e-05,2.47827]
[1777953175147,53.92,80851.49,0.0,0.98422,1e-05,2.46668]
[1777953176154,53.92,80856.07,0.0,0.98427,1e-05,2.45971]
[1777953178169,53.91,80848.21,0.0,0.98419,1e-05,2.47021]
[1777953179176,53.91,80840.31,0.0,0.98411,1e-05,2.48163]
[1777953180182,53.9,80839.77,0.0,0.98411,1e-05,2.4816]
[1777953183203,53.89,80845.14,0.0,0.98419,1e-05,2.47069]
[1777953188238,53.87,80845.32,0.0,0.98422,1e-05,2.46623]
[1777953193273,53.85,80844.79,0.0,0.98425,1e-05,2.46291]
[1777953198310,53.84,80845.07,0.0,0.98427,1e-05,2.45933]
[1777953203343,53.82,80848.7,0.0,0.98435,1e-05,2.44967]
[1777953208378,53.8,80847.02,0.0,0.98436,1e-05,2.44829]
[1777953210393,53.79,80860.82,0.0,0.98453,1e-05,2.42553]
[1777953211400,53.79,80864.43,0.0,0.98459,1e-05,2.41711]
[1777953214421,53.77,80865.37,0.0,0.98462,1e-05,2.41351]
[1777953219456,53.76,80865.44,0.0,0.98464,1e-05,2.40982]
[1777953224491,53.74,80867.13,0.0,0.98469,1e-05,2.40371]
[1777953229526,53.72,80867.35,0.0,0.98472,1e-05,2.39986]
[1777953231540,53.72,80861.99,0.0,0.98467,1e-05,2.4066]
[1777953236576,53.7,80865.56,0.0,0.98473,1e-05,2.39762]
[1777953238589,53.69,80870.05,0.0,0.9848,1e-05,2.38942]
[1777953243623,53.68,80872.14,0.0,0.98485,1e-05,2.38287]
[1777953248659,53.66,80873.07,0.0,0.98488,1e-05,2.37812]
[1777953253694,53.64,80875.51,0.0,0.98493,1e-05,2.37113]
[1777953259274,53.62,80868.78,0.0,0.98489,1e-05,2.37734]
[1777953264782,53.61,80866.88,0.0,0.98489,1e-05,2.37689]
[1777953269817,53.59,80865.53,0.0,0.9849,1e-05,2.37565]
[1777953277874,53.57,80864.77,0.0,0.98494,1e-05,2.36951]
[1777953282907,53.55,80863.64,0.0,0.98495,1e-05,2.36804]
[1777953287943,53.53,80861.56,0.0,0.98495,1e-05,2.36803]
[1777953292979,53.52,80862.19,0.0,0.98498,1e-05,2.36397]
[1777953294992,53.51,80872.1,0.0,0.9851,1e-05,2.34783]
[1777953296000,53.51,80873.76,0.0,0.98512,1e-05,2.34476]
[1777953301034,53.5,80876.51,0.0,0.98518,1e-05,2.33773]
[1777953303048,53.49,80881.63,0.0,0.98525,1e-05,2.32837]
[1777953308086,53.47,80883.32,0.0,0.98529,1e-05,2.32307]
[1777953313126,53.46,80885.3,0.0,0.98532,1e-05,2.31793]
[1777953315140,53.46,80871.7,0.0,0.98518,1e-05,2.33656]
[1777953316147,53.45,80866.08,0.0,0.98513,1e-05,2.34439]
[1777953318161,53.45,80865.07,0.0,0.98512,1e-05,2.34471]
[1777953323196,53.43,80864.53,0.0,0.98514,1e-05,2.34257]
[1777953328231,53.42,80863.47,0.0,0.98515,1e-05,2.34124]
[1777953333268,53.4,80863.16,0.0,0.98518,1e-05,2.3367]
[1777953338301,53.39,80855.98,0.0,0.98512,1e-05,2.34463]
[1777953339308,53.39,80852.83,0.0,0.98509,1e-05,2.34878]
[1777953344343,53.37,80855.23,0.0,0.98514,1e-05,2.34223]
[1777953349378,53.36,80852.53,0.0,0.98513,1e-05,2.34338]
[1777953354413,53.34,80849.99,0.0,0.98512,1e-05,2.34431]
[1777953359449,53.33,80850.49,0.0,0.98515,1e-05,2.34067]
[1777953364484,53.32,80848.93,0.0,0.98515,1e-05,2.34015]
[1777953368510,53.3,80843.15,0.0,0.9851,1e-05,2.34656]
[1777953369518,53.3,80844.02,0.0,0.98512,1e-05,2.34467]
[1777953374553,53.29,80844.34,0.0,0.98514,1e-05,2.34131]
[1777953375560,53.28,80834.11,0.0,0.98503,1e-05,2.35616]
[1777953376569,53.28,80830.48,0.0,0.98499,1e-05,2.36105]
[1777953379589,53.29,80828.87,0.0,0.98497,1e-05,2.36444]
[1777953384624,53.28,80834.04,0.0,0.98504,1e-05,2.35448]
[1777953389659,53.26,80834.1,0.0,0.98506,1e-05,2.35141]
[1777953392682,53.25,80839.25,0.0,0.98515,1e-05,2.3398]
[1777953398722,53.24,80836.57,0.0,0.98514,1e-05,2.34045]
[1777953402752,53.22,80829.48,0.0,0.98508,1e-05,2.34888]
[1777953404765,53.22,80834.69,0.0,0.98515,1e-05,2.33988]
[1777953409800,53.21,80834.42,0.0,0.98516,1e-05,2.33747]
[1777953414836,53.19,80836.58,0.0,0.98521,1e-05,2.33143]
[1777953420401,53.18,80836.98,0.0,0.98524,1e-05,2.32751]
[1777953425915,53.16,80837.4,0.0,0.98526,1e-05,2.32413]
[1777953430948,53.15,80838.52,0.0,0.9853,1e-05,2.31972]
[1777953435990,53.13,80846.57,0.0,0.98541,1e-05,2.30499]
[1777953436999,53.13,80848.24,0.0,0.98543,1e-05,2.30199]
[1777953442033,53.12,80847.07,0.0,0.98543,1e-05,2.30117]
[1777953447071,53.11,80850.37,0.0,0.98549,1e-05,2.29375]
[1777953452106,53.1,80850.47,0.0,0.98552,1e-05,2.28907]
[1777953457143,53.08,80856.72,0.0,0.98561,1e-05,2.27744]
[1777953458148,53.08,80865.46,0.0,0.98571,1e-05,2.26411]
[1777953459155,53.08,80866.36,0.0,0.98572,1e-05,2.26235]
[1777953464193,53.07,80868.83,0.0,0.98576,1e-05,2.25662]
[1777953470751,53.05,80870.32,0.0,0.9858,1e-05,2.25156]
[1777953476278,53.04,80870.86,0.0,0.98582,1e-05,2.24834]
[1777953480822,53.03,80852.9,0.0,0.98564,1e-05,2.27312]
[1777953482322,53.03,80848.96,0.0,0.9856,1e-05,2.27808]
[1777953487362,53.02,80851.65,0.0,0.98565,1e-05,2.27188]
[1777953492392,53.01,80852.4,0.0,0.98567,1e-05,2.26859]
[1777953497427,53.0,80851.1,0.0,0.98567,1e-05,2.26838]
[1777953505483,52.98,80849.9,0.0,0.98568,1e-05,2.26677]
[1777953510519,52.97,80849.38,0.0,0.98569,1e-05,2.26544]
[1777953514547,52.96,80844.18,0.0,0.98566,1e-05,2.26939]
[1777953517569,52.96,80854.76,0.0,0.98579,1e-05,2.25256]
[1777953518575,52.95,80858.0,0.0,0.98583,1e-05,2.24742]
[1777953521597,52.95,80864.79,0.0,0.98591,1e-05,2.23634]
[1777953523612,52.94,80864.78,0.0,0.98591,1e-05,2.23563]
[1777953528645,52.94,80862.89,0.0,0.98591,1e-05,2.23661]
[1777953534689,52.92,80860.47,0.0,0.98589,1e-05,2.23802]
[1777953539724,52.92,80858.8,0.0,0.98589,1e-05,2.2387]
[1777953544757,52.91,80849.28,0.0,0.9858,1e-05,2.25089]
[1777953545764,52.91,80848.6,0.0,0.98579,1e-05,2.25151]
[1777953548795,52.9,80857.92,0.0,0.9859,1e-05,2.23674]
[1777953549802,52.9,80858.38,0.0,0.98591,1e-05,2.23572]
[1777953554828,52.89,80857.39,0.0,0.98591,1e-05,2.23545]
[1777953559862,52.88,80855.68,0.0,0.98591,1e-05,2.23626]
[1777953563891,52.87,80848.09,0.0,0.98583,1e-05,2.24601]
[1777953564897,52.87,80845.3,0.0,0.98581,1e-05,2.24975]
[1777953569932,52.86,80846.86,0.0,0.98584,1e-05,2.24562]
[1777953574968,52.85,80848.67,0.0,0.98588,1e-05,2.2391]
[1777953580004,52.84,80850.09,0.0,0.98591,1e-05,2.23524]
[1777953585037,52.84,80855.21,0.0,0.98598,1e-05,2.22603]
[1777953589067,52.83,80871.34,0.0,0.98616,1e-05,2.20126]
[1777953590074,52.83,80868.86,0.0,0.98614,1e-05,2.20455]
[1777953596116,52.82,80866.31,0.0,0.98612,1e-05,2.20644]
[1777953601669,52.81,80860.0,0.0,0.98607,1e-05,2.21381]
[1777953605182,52.81,80870.15,0.0,0.98618,1e-05,2.19822]
[1777953606189,52.8,80872.94,0.0,0.98622,1e-05,2.19392]
[1777953608202,52.8,80875.94,0.0,0.98625,1e-05,2.18908]
[1777953613237,52.8,80865.88,0.0,0.98615,1e-05,2.20237]
[1777953614244,52.79,80861.47,0.0,0.98611,1e-05,2.20849]
[1777953619279,52.79,80861.16,0.0,0.98611,1e-05,2.20757]
[1777953620287,52.79,80845.64,0.0,0.98595,1e-05,2.2299]
[1777953621809,52.78,80839.78,0.0,0.98589,1e-05,2.23785]
[1777953627341,52.77,80841.35,0.0,0.98592,1e-05,2.23395]
[1777953632372,52.77,80840.44,0.0,0.98593,1e-05,2.23164]
[1777953637407,52.76,80840.19,0.0,0.98594,1e-05,2.23011]
[1777953642441,52.75,80838.24,0.0,0.98593,1e-05,2.23139]
[1777953644465,52.75,80828.57,0.0,0.98583,1e-05,2.24494]
[1777953645465,52.74,80827.01,0.0,0.98582,1e-05,2.24689]
[1777953650499,52.74,80829.13,0.0,0.98585,1e-05,2.24203]
[1777953655533,52.73,80822.99,0.0,0.9858,1e-05,2.24934]
[1777953660570,52.72,80825.39,0.0,0.98584,1e-05,2.244]
[1777953665603,52.71,80824.78,0.0,0.98585,1e-05,2.2431]
[1777953668624,52.7,80821.9,0.0,0.98582,1e-05,2.24622]
[1777953673659,52.69,80826.23,0.0,0.98588,1e-05,2.23799]
[1777953678695,52.69,80829.62,0.0,0.98593,1e-05,2.23118]
[1777953682724,52.68,80820.66,0.0,0.98585,1e-05,2.24287]
[1777953683730,52.68,80821.01,0.0,0.98585,1e-05,2.24196]
[1777953684737,52.67,80826.67,0.0,0.98592,1e-05,2.23325]
[1777953689776,52.66,80827.42,0.0,0.98594,1e-05,2.23025]
[1777953694809,52.65,80827.01,0.0,0.98596,1e-05,2.22689]
[1777953699850,52.64,80826.4,0.0,0.98597,1e-05,2.22547]
[1777953704880,52.64,80826.79,0.0,0.98599,1e-05,2.22362]
[1777953706894,52.64,80834.58,0.0,0.98607,1e-05,2.21251]
[1777953707903,52.64,80839.53,0.0,0.98612,1e-05,2.20584]
[1777953708907,52.64,80846.3,0.0,0.98619,1e-05,2.19656]
[1777953709915,52.65,80849.95,0.0,0.98622,1e-05,2.19184]
[1777953714950,52.66,80853.17,0.0,0.98624,1e-05,2.18998]
[1777953715958,52.66,80855.27,0.0,0.98625,1e-05,2.18752]
[1777953717972,52.67,80860.37,0.0,0.9863,1e-05,2.18132]
[1777953718978,52.67,80860.54,0.0,0.9863,1e-05,2.18167]
[1777953724019,52.69,80855.95,0.0,0.98623,1e-05,2.19121]
[1777953726029,52.69,80860.79,0.0,0.98627,1e-05,2.18541]
[1777953730060,52.71,80845.75,0.0,0.98609,1e-05,2.20957]
[1777953731066,52.71,80841.7,0.0,0.98604,1e-05,2.21603]
[1777953736101,52.72,80841.43,0.0,0.98602,1e-05,2.2192]
[1777953739134,52.73,80848.31,0.0,0.98608,1e-05,2.21082]
[1777953740141,52.74,80878.5,0.0,0.9864,1e-05,2.16847]
[1777953741142,52.74,80897.91,0.0,0.9866,1e-05,2.14152]
[1777953743152,52.74,80892.43,0.0,0.98654,1e-05,2.14907]
[1777953744164,52.74,80885.35,0.0,0.98646,1e-05,2.15982]
[1777953745170,52.75,80884.69,0.0,0.98645,1e-05,2.16142]
[1777953750205,52.76,80883.21,0.0,0.98641,1e-05,2.16677]
[1777953755240,52.78,80882.4,0.0,0.98639,1e-05,2.1691]
[1777953756247,52.78,80890.82,0.0,0.98648,1e-05,2.15771]
[1777953757255,52.78,80892.8,0.0,0.98649,1e-05,2.15555]
[1777953762801,52.8,80890.15,0.0,0.98644,1e-05,2.16324]
[1777953768331,52.82,80912.99,0.0,0.98665,1e-05,2.13407]
[1777953769339,52.82,80910.74,0.0,0.98662,1e-05,2.13794]
[1777953770345,52.83,80915.75,0.0,0.98667,1e-05,2.13156]
[1777953772872,52.84,80924.02,0.0,0.98674,1e-05,2.12205]
[1777953775381,52.84,80929.56,0.0,0.98679,1e-05,2.11483]
[1777953777394,52.84,80929.18,0.0,0.98679,1e-05,2.11505]
[1777953779407,52.84,80935.24,0.0,0.98685,1e-05,2.10717]
[1777953784443,52.86,80929.3,0.0,0.98676,1e-05,2.1192]
[1777953789480,52.88,80927.75,0.0,0.98672,1e-05,2.125]
[1777953793013,52.9,80920.36,0.0,0.98662,1e-05,2.13824]
[1777953798543,52.91,80920.78,0.0,0.9866,1e-05,2.14112]
[1777953799557,52.92,80927.87,0.0,0.98667,1e-05,2.13182]
[1777953800556,52.92,80934.11,0.0,0.98673,1e-05,2.12375]
[1777953801563,52.92,80947.9,0.0,0.98687,1e-05,2.1043]
[1777953803083,52.92,80949.21,0.0,0.98688,1e-05,2.10307]
[1777953806600,52.93,80959.7,0.0,0.98697,1e-05,2.09079]
[1777953807608,52.94,80965.35,0.0,0.98702,1e-05,2.08374]
[1777953808613,52.95,80960.13,0.0,0.98696,1e-05,2.09251]
[1777953810627,52.95,80953.13,0.0,0.98688,1e-05,2.103]
[1777953813154,52.96,80941.07,0.0,0.98676,1e-05,2.1201]
[1777953814661,52.97,80937.61,0.0,0.98671,1e-05,2.1264]
[1777953815663,52.97,80927.87,0.0,0.9866,1e-05,2.14081]
[1777953816669,52.98,80925.65,0.0,0.98657,1e-05,2.14463]
[1777953821707,52.99,80919.88,0.0,0.98649,1e-05,2.15619]
[1777953825738,53.04,80914.42,0.0,0.98637,1e-05,2.17189]
[1777953826741,53.07,80907.61,0.0,0.98625,1e-05,2.18868]
[1777953827748,53.07,80894.03,0.0,0.9861,1e-05,2.20882]
[1777953828755,53.08,80891.12,0.0,0.98607,1e-05,2.2136]
[1777953833316,53.09,80888.65,0.0,0.98602,1e-05,2.21942]
[1777953835805,53.09,80883.15,0.0,0.98596,1e-05,2.22851]
[1777953836812,53.1,80864.55,0.0,0.98575,1e-05,2.25676]
[1777953837819,53.1,80860.73,0.0,0.9857,1e-05,2.26287]
[1777953842854,53.11,80863.2,0.0,0.98571,1e-05,2.26169]
[1777953844870,53.12,80870.3,0.0,0.98578,1e-05,2.25226]
[1777953845875,53.12,80870.84,0.0,0.98578,1e-05,2.25197]
[1777953847889,53.13,80878.76,0.0,0.98586,1e-05,2.24143]
[1777953849903,53.13,80900.66,0.0,0.98609,1e-05,2.21073]
[1777953850910,53.14,80906.43,0.0,0.98615,1e-05,2.203]
[1777953851920,53.14,80906.46,0.0,0.98614,1e-05,2.20355]
[1777953856962,53.13,80901.03,0.0,0.9861,1e-05,2.20981]
[1777953857959,53.13,80900.05,0.0,0.98609,1e-05,2.2109]
[1777953862994,53.12,80898.64,0.0,0.98608,1e-05,2.2122]
[1777953868028,53.14,80890.65,0.0,0.98597,1e-05,2.22659]
[1777953873063,53.15,80893.88,0.0,0.986,1e-05,2.2226]
[1777953878099,53.17,80891.53,0.0,0.98595,1e-05,2.22875]
[1777953879106,53.17,80883.45,0.0,0.98586,1e-05,2.24103]
[1777953880113,53.17,80880.04,0.0,0.98582,1e-05,2.24652]
[1777953884140,53.18,80888.21,0.0,0.98589,1e-05,2.23664]
[1777953885148,53.19,80891.53,0.0,0.98593,1e-05,2.23233]
[1777953888170,53.19,80893.47,0.0,0.98594,1e-05,2.23111]
[1777953893204,53.21,80891.94,0.0,0.9859,1e-05,2.23594]
[1777953897234,53.22,80884.85,0.0,0.98581,1e-05,2.24831]
[1777953902267,53.23,80887.76,0.0,0.98582,1e-05,2.24656]
[1777953904281,53.23,80895.59,0.0,0.9859,1e-05,2.23617]
[1777953909321,53.25,80898.3,0.0,0.98591,1e-05,2.23481]
[1777953914355,53.26,80896.03,0.0,0.98587,1e-05,2.24068]
[1777953919390,53.27,80896.47,0.0,0.98585,1e-05,2.24256]
[1777953924425,53.29,80893.94,0.0,0.98581,1e-05,2.24874]
[1777953929460,53.3,80890.74,0.0,0.98575,1e-05,2.25585]
[1777953934494,53.31,80887.75,0.0,0.98572,1e-05,2.26055]
[1777953939531,53.32,80888.87,0.0,0.98571,1e-05,2.26127]
[1777953940537,53.32,80897.12,0.0,0.9858,1e-05,2.24969]
[1777953941545,53.33,80900.78,0.0,0.98583,1e-05,2.24485]
[1777953944103,53.32,80904.83,0.0,0.98588,1e-05,2.23865]
[1777953948600,53.32,80917.71,0.0,0.98603,1e-05,2.21844]
[1777953949605,53.31,80921.42,0.0,0.98607,1e-05,2.21273]
[1777953954173,53.31,80927.76,0.0,0.98615,1e-05,2.20188]
[1777953959675,53.3,80931.81,0.0,0.98621,1e-05,2.19442]
[1777953964712,53.29,80932.68,0.0,0.98623,1e-05,2.19157]
[1777953969747,53.28,80936.64,0.0,0.98628,1e-05,2.18435]
[1777953971760,53.28,80945.21,0.0,0.98638,1e-05,2.17157]
[1777953974317,53.27,80949.36,0.0,0.98643,1e-05,2.16484]
[1777953976796,53.27,80934.58,0.0,0.98628,1e-05,2.18527]
[1777953977806,53.27,80933.4,0.0,0.98627,1e-05,2.18638]
[1777953983846,53.26,80928.21,0.0,0.98623,1e-05,2.19197]
[1777953988883,53.25,80924.29,0.0,0.9862,1e-05,2.19608]
[1777953992911,53.24,80916.06,0.0,0.98613,1e-05,2.20462]
[1777953996939,53.24,80912.11,0.0,0.9861,1e-05,2.20901]
[1777953998954,53.23,80917.23,0.0,0.98616,1e-05,2.201]
[1777953999960,53.23,80917.57,0.0,0.98616,1e-05,2.2002]
[1777954004995,53.23,80919.27,0.0,0.98619,1e-05,2.19624]
[1777954010030,53.22,80919.12,0.0,0.9862,1e-05,2.19495]
[1777954015066,53.21,80919.6,0.0,0.98622,1e-05,2.19277]
[1777954020103,53.2,80919.4,0.0,0.98623,1e-05,2.19157]
[1777954025135,53.2,80919.68,0.0,0.98624,1e-05,2.18969]
[1777954026142,53.19,80913.41,0.0,0.98617,1e-05,2.19837]
[1777954027149,53.19,80911.23,0.0,0.98615,1e-05,2.20119]
[1777954032184,53.18,80910.41,0.0,0.98616,1e-05,2.20077]
[1777954036213,53.18,80918.79,0.0,0.98625,1e-05,2.18752]
[1777954037221,53.18,80920.37,0.0,0.98627,1e-05,2.18497]
[1777954042255,53.17,80922.22,0.0,0.9863,1e-05,2.18091]
[1777954044271,53.17,80913.27,0.0,0.98621,1e-05,2.19313]
[1777954045277,53.16,80910.91,0.0,0.98619,1e-05,2.19622]
[1777954048298,53.16,80911.72,0.0,0.9862,1e-05,2.19413]
[1777954054340,53.15,80913.51,0.0,0.98625,1e-05,2.18769]
[1777954059374,53.14,80916.07,0.0,0.98629,1e-05,2.18252]
[1777954064409,53.13,80918.18,0.0,0.98632,1e-05,2.178]
[1777954068437,53.13,80924.13,0.0,0.98639,1e-05,2.16835]
[1777954070455,53.13,80926.22,0.0,0.98642,1e-05,2.16482]
[1777954075490,53.12,80930.48,0.0,0.98647,1e-05,2.15742]
[1777954079518,53.11,80935.97,0.0,0.98654,1e-05,2.14864]
[1777954084554,53.11,80930.46,0.0,0.98649,1e-05,2.15523]
[1777954087575,53.1,80925.06,0.0,0.98644,1e-05,2.16216]
[1777954092609,53.1,80924.83,0.0,0.98644,1e-05,2.16126]
[1777954097644,53.09,80928.93,0.0,0.9865,1e-05,2.15429]
[1777954099658,53.09,80935.17,0.0,0.98656,1e-05,2.14504]
[1777954102686,53.08,80912.56,0.0,0.98633,1e-05,2.17621]
[1777954103693,53.08,80904.97,0.0,0.98625,1e-05,2.18706]
[1777954104699,53.08,80882.6,0.0,0.98601,1e-05,2.21899]
[1777954106713,53.08,80877.94,0.0,0.98597,1e-05,2.22507]
[1777954111748,53.07,80876.48,0.0,0.98598,1e-05,2.22341]
[1777954112755,53.07,80882.88,0.0,0.98605,1e-05,2.21379]
[1777954113762,53.07,80883.92,0.0,0.98606,1e-05,2.21195]
[1777954118797,53.06,80884.9,0.0,0.98609,1e-05,2.20891]
[1777954123832,53.05,80878.41,0.0,0.98603,1e-05,2.21667]
[1777954126854,53.05,80874.61,0.0,0.98599,1e-05,2.22116]
[1777954131888,53.04,80875.3,0.0,0.98601,1e-05,2.21847]
[1777954136924,53.03,80873.16,0.0,0.986,1e-05,2.2199]
[1777954141958,53.02,80872.33,0.0,0.98601,1e-05,2.21945]
[1777954146994,53.01,80868.93,0.0,0.98598,1e-05,2.22239]
[1777954151022,53.0,80860.55,0.0,0.9859,1e-05,2.23325]
[1777954153037,53.0,80858.48,0.0,0.98589,1e-05,2.23556]
[1777954158078,52.99,80861.48,0.0,0.98593,1e-05,2.22939]
[1777954163111,52.98,80862.11,0.0,0.98595,1e-05,2.22669]
[1777954168146,52.97,80861.35,0.0,0.98596,1e-05,2.22603]
[1777954173181,52.97,80852.37,0.0,0.98588,1e-05,2.23533]
[1777954174188,52.96,80847.72,0.0,0.98584,1e-05,2.24177]
[1777954179223,52.95,80846.77,0.0,0.98584,1e-05,2.24131]
[1777954183252,52.95,80831.94,0.0,0.98569,1e-05,2.26161]
[1777954184259,52.94,80828.76,0.0,0.98565,1e-05,2.2659]
[1777954189294,52.95,80829.82,0.0,0.98566,1e-05,2.26499]
[1777954194328,52.96,80830.65,0.0,0.98565,1e-05,2.26622]
[1777954199366,52.97,80831.27,0.0,0.98564,1e-05,2.2677]
[1777954200370,52.97,80824.1,0.0,0.98556,1e-05,2.2788]
[1777954201377,52.98,80823.42,0.0,0.98555,1e-05,2.28027]
[1777954205406,52.99,80806.46,0.0,0.98534,1e-05,2.30736]
[1777954206413,52.99,80805.31,0.0,0.98533,1e-05,2.30949]
[1777954211448,53.0,80805.65,0.0,0.98532,1e-05,2.31099]
[1777954216483,53.01,80806.44,0.0,0.98531,1e-05,2.31181]
[1777954221522,53.02,80807.27,0.0,0.98531,1e-05,2.31255]
[1777954226553,53.03,80805.08,0.0,0.98527,1e-05,2.3178]
[1777954228567,53.03,80797.55,0.0,0.98518,1e-05,2.32991]
[1777954229577,53.03,80793.9,0.0,0.98513,1e-05,2.33579]
[1777954232596,53.04,80782.62,0.0,0.98501,1e-05,2.35183]
[1777954233607,53.04,80781.4,0.0,0.98499,1e-05,2.35402]
[1777954238637,53.05,80781.48,0.0,0.98498,1e-05,2.35554]
[1777954243673,53.05,80776.69,0.0,0.98491,1e-05,2.36444]
[1777954246695,53.06,80758.11,0.0,0.98469,1e-05,2.39414]
[1777954251729,53.07,80759.08,0.0,0.98469,1e-05,2.394]
[1777954253744,53.07,80764.72,0.0,0.98475,1e-05,2.3856]
[1777954258813,53.08,80768.64,0.0,0.98479,1e-05,2.38127]
[1777954263843,53.08,80774.08,0.0,0.98484,1e-05,2.37408]
[1777954265858,53.09,80765.79,0.0,0.98474,1e-05,2.38738]
[1777954266864,53.09,80765.57,0.0,0.98474,1e-05,2.38799]
[1777954272529,53.09,80767.88,0.0,0.98475,1e-05,2.38607]
[1777954276935,53.1,80775.16,0.0,0.98483,1e-05,2.376]
[1777954278949,53.1,80777.48,0.0,0.98485,1e-05,2.37303]
[1777954283984,53.11,80771.88,0.0,0.98477,1e-05,2.38309]
[1777954289020,53.12,80774.89,0.0,0.9848,1e-05,2.37994]
[1777954294055,53.12,80774.0,0.0,0.98479,1e-05,2.38061]
[1777954299091,53.13,80774.88,0.0,0.98479,1e-05,2.38099]
[1777954304125,53.14,80773.17,0.0,0.98476,1e-05,2.38507]
[1777954308153,53.14,80768.21,0.0,0.98469,1e-05,2.39381]
[1777954313189,53.15,80768.62,0.0,0.98468,1e-05,2.39451]
[1777954318223,53.16,80772.43,0.0,0.98472,1e-05,2.38998]
[1777954323258,53.16,80774.41,0.0,0.98473,1e-05,2.38831]
[1777954328293,53.17,80774.11,0.0,0.98472,1e-05,2.39013]
[1777954333328,53.18,80782.09,0.0,0.9848,1e-05,2.37925]
[1777954334335,53.18,80781.52,0.0,0.98479,1e-05,2.38041]
[1777954338366,53.18,80786.96,0.0,0.98485,1e-05,2.37328]
[1777954340377,53.19,80793.33,0.0,0.98492,1e-05,2.3642]
[1777954346420,53.2,80791.25,0.0,0.98488,1e-05,2.36926]
[1777954352463,53.21,80791.38,0.0,0.98488,1e-05,2.36878]
[1777954357496,53.21,80794.28,0.0,0.9849,1e-05,2.36593]
[1777954362532,53.22,80796.77,0.0,0.98492,1e-05,2.36375]
[1777954367567,53.23,80795.48,0.0,0.98489,1e-05,2.36735]
[1777954372614,53.24,80790.62,0.0,0.98482,1e-05,2.37638]
[1777954377650,53.24,80793.92,0.0,0.98485,1e-05,2.37289]
[1777954380671,53.25,80803.43,0.0,0.98495,1e-05,2.35936]
[1777954381678,53.25,80799.42,0.0,0.9849,1e-05,2.36578]
[1777954386712,53.26,80797.91,0.0,0.98487,1e-05,2.3697]
[1777954391747,53.27,80793.29,0.0,0.98481,1e-05,2.37834]
[1777954396783,53.27,80791.54,0.0,0.98478,1e-05,2.38256]
[1777954401821,53.28,80791.3,0.0,0.98476,1e-05,2.38446]
[1777954406853,53.29,80791.48,0.0,0.98475,1e-05,2.38571]
[1777954411889,53.3,80791.55,0.0,0.98475,1e-05,2.385]
[1777954416924,53.3,80790.72,0.0,0.98473,1e-05,2.38782]
[1777954417931,53.31,80784.56,0.0,0.98466,1e-05,2.39785]
[1777954422966,53.31,80783.04,0.0,0.98463,1e-05,2.40129]
[1777954428001,53.32,80784.97,0.0,0.98464,1e-05,2.39971]
[1777954433655,53.33,80788.77,0.0,0.98468,1e-05,2.39553]
[1777954439079,53.33,80788.9,0.0,0.98467,1e-05,2.3967]
[1777954443727,53.34,80781.28,0.0,0.98457,1e-05,2.40976]
[1777954448142,53.35,80769.64,0.0,0.98442,1e-05,2.42875]
[1777954449151,53.35,80767.53,0.0,0.9844,1e-05,2.43224]
[1777954454185,53.35,80765.95,0.0,0.98437,1e-05,2.43578]
[1777954459219,53.36,80764.46,0.0,0.98434,1e-05,2.43921]
[1777954464257,53.36,80763.46,0.0,0.98432,1e-05,2.4421]
[1777954468300,53.37,80770.47,0.0,0.9844,1e-05,2.43186]
[1777954469291,53.37,80775.67,0.0,0.98446,1e-05,2.42403]
[1777954470298,53.37,80781.24,0.0,0.98452,1e-05,2.41566]
[1777954472312,53.37,80783.33,0.0,0.98456,1e-05,2.41105]
[1777954478356,53.38,80785.62,0.0,0.98457,1e-05,2.40912]
[1777954484008,53.39,80784.43,0.0,0.98455,1e-05,2.41225]
[1777954489435,53.39,80787.94,0.0,0.98458,1e-05,2.40836]
[1777954494468,53.4,80788.33,0.0,0.98457,1e-05,2.40903]
[1777954499503,53.41,80791.23,0.0,0.9846,1e-05,2.40583]
[1777954504539,53.41,80791.52,0.0,0.98459,1e-05,2.40667]
[1777954509574,53.42,80791.97,0.0,0.98459,1e-05,2.40724]
[1777954514609,53.42,80795.0,0.0,0.98461,1e-05,2.40386]
[1777954516622,53.43,80806.01,0.0,0.98474,1e-05,2.38752]
[1777954517629,53.43,80809.61,0.0,0.98478,1e-05,2.38232]
[1777954522664,53.44,80807.54,0.0,0.98474,1e-05,2.38695]
[1777954527699,53.44,80806.48,0.0,0.98472,1e-05,2.38999]
[1777954532734,53.45,80806.01,0.0,0.98472,1e-05,2.38996]
[1777954537769,53.46,80802.25,0.0,0.98466,1e-05,2.39709]
[1777954542805,53.46,80801.62,0.0,0.98464,1e-05,2.39941]
[1777954544818,53.47,80811.16,0.0,0.98475,1e-05,2.38537]
[1777954549853,53.48,80814.28,0.0,0.98476,1e-05,2.38361]
[1777954554888,53.5,80818.37,0.0,0.98479,1e-05,2.38087]
[1777954557909,53.5,80825.41,0.0,0.98486,1e-05,2.37103]
[1777954564958,53.51,80826.56,0.0,0.98486,1e-05,2.37136]
[1777954569994,53.52,80826.31,0.0,0.98484,1e-05,2.37325]
[1777954575028,53.53,80825.06,0.0,0.98482,1e-05,2.37668]
[1777954580064,53.53,80827.66,0.0,0.98484,1e-05,2.37427]
[1777954585101,53.54,80824.87,0.0,0.98479,1e-05,2.38009]
[1777954587114,53.54,80810.39,0.0,0.98462,1e-05,2.4028]
[1777954589128,53.55,80806.43,0.0,0.98457,1e-05,2.40941]
[1777954594173,53.55,80803.74,0.0,0.98454,1e-05,2.41266]
[1777954596185,53.56,80793.57,0.0,0.98442,1e-05,2.42883]
[1777954597191,53.56,80790.51,0.0,0.98438,1e-05,2.43379]
[1777954602227,53.56,80787.92,0.0,0.98434,1e-05,2.43887]
[1777954607261,53.57,80786.71,0.0,0.98432,1e-05,2.44179]
[1777954612296,53.57,80788.13,0.0,0.98433,1e-05,2.44065]
[1777954614311,53.57,80796.2,0.0,0.98442,1e-05,2.42858]
[1777954615318,53.58,80798.39,0.0,0.98445,1e-05,2.42543]
[1777954616324,53.58,80804.65,0.0,0.98452,1e-05,2.41603]
[1777954618338,53.58,80805.45,0.0,0.98452,1e-05,2.4153]
[1777954623376,53.58,80811.72,0.0,0.98459,1e-05,2.40689]
[1777954624380,53.59,80812.71,0.0,0.9846,1e-05,2.40563]
[1777954630026,53.59,80814.58,0.0,0.98461,1e-05,2.4043]
[1777954635458,53.6,80816.86,0.0,0.98462,1e-05,2.4021]
[1777954640493,53.61,80816.22,0.0,0.98461,1e-05,2.40464]
[1777954647545,53.63,80819.9,0.0,0.98462,1e-05,2.40293]
[1777954652580,53.65,80819.08,0.0,0.98459,1e-05,2.40592]
[1777954657615,53.66,80815.17,0.0,0.98452,1e-05,2.41521]
[1777954662651,53.67,80817.96,0.0,0.98455,1e-05,2.41212]
[1777954667684,53.67,80817.09,0.0,0.98453,1e-05,2.41462]
[1777954671714,53.68,80824.44,0.0,0.98461,1e-05,2.40432]
[1777954675740,53.69,80830.5,0.0,0.98467,1e-05,2.3966]
[1777954678762,53.69,80833.37,0.0,0.98469,1e-05,2.39407]
[1777954682794,53.7,80840.43,0.0,0.98475,1e-05,2.38545]
[1777954683801,53.71,80849.05,0.0,0.98485,1e-05,2.37268]
[1777954684807,53.71,80856.88,0.0,0.98493,1e-05,2.36117]
[1777954685814,53.71,80859.21,0.0,0.98496,1e-05,2.35799]
[1777954690849,53.73,80856.45,0.0,0.9849,1e-05,2.36584]
[1777954695884,53.75,80855.47,0.0,0.98486,1e-05,2.37147]
[1777954700920,53.77,80860.18,0.0,0.98488,1e-05,2.36847]
[1777954707968,53.8,80861.54,0.0,0.98485,1e-05,2.37207]
[1777954713003,53.82,80862.93,0.0,0.98485,1e-05,2.3718]
[1777954718041,53.83,80864.23,0.0,0.98484,1e-05,2.37375]
[1777954723072,53.85,80866.29,0.0,0.98484,1e-05,2.374]
[1777954728108,53.86,80867.81,0.0,0.98485,1e-05,2.37295]
[1777954733143,53.86,80868.33,0.0,0.98484,1e-05,2.37339]
[1777954741201,53.87,80868.54,0.0,0.98483,1e-05,2.37497]
[1777954746234,53.88,80868.78,0.0,0.98483,1e-05,2.37577]
[1777954751269,53.88,80868.74,0.0,0.98482,1e-05,2.37696]
[1777954759325,53.89,80865.14,0.0,0.98476,1e-05,2.38411]
[1777954765367,53.9,80862.26,0.0,0.98472,1e-05,2.3897]
[1777954770404,53.9,80860.93,0.0,0.9847,1e-05,2.39273]
[1777954775439,53.91,80861.4,0.0,0.98471,1e-05,2.39088]
[1777954780473,53.91,80861.69,0.0,0.98471,1e-05,2.39144]
[1777954785509,53.92,80863.05,0.0,0.98471,1e-05,2.39038]
[1777954788530,53.92,80851.18,0.0,0.98457,1e-05,2.40901]
[1777954789537,53.92,80848.18,0.0,0.98454,1e-05,2.41375]
[1777954796586,53.93,80849.49,0.0,0.98454,1e-05,2.41287]
[1777954799622,53.93,80841.39,0.0,0.98444,1e-05,2.42574]
[1777954800619,53.93,80834.24,0.0,0.98436,1e-05,2.43687]
[1777954802227,53.94,80818.89,0.0,0.98417,1e-05,2.46199]
[1777954803639,53.94,80821.13,0.0,0.98419,1e-05,2.45861]
[1777954808676,53.94,80822.78,0.0,0.98421,1e-05,2.45664]
[1777954814717,53.94,80821.54,0.0,0.98419,1e-05,2.45918]
[1777954819781,53.95,80819.83,0.0,0.98417,1e-05,2.46235]
[1777954822368,53.95,80808.61,0.0,0.98403,1e-05,2.48004]
[1777954830833,53.95,80811.98,0.0,0.98407,1e-05,2.4753]
[1777954833856,53.95,80819.84,0.0,0.98417,1e-05,2.4611]
[1777954838891,53.95,80821.85,0.0,0.98419,1e-05,2.45838]
[1777954844933,53.96,80823.1,0.0,0.9842,1e-05,2.45688]
[1777954849968,53.96,80824.86,0.0,0.98422,1e-05,2.45452]
[1777954855003,53.96,80825.06,0.0,0.98422,1e-05,2.45464]
[1777954860043,53.96,80824.13,0.0,0.98421,1e-05,2.45635]
[1777954865078,53.96,80825.54,0.0,0.98422,1e-05,2.45451]
[1777954870114,53.96,80827.11,0.0,0.98424,1e-05,2.45251]
[1777954875149,53.97,80828.04,0.0,0.98425,1e-05,2.45143]
[1777954880185,53.97,80828.49,0.0,0.98425,1e-05,2.45109]
[1777954885219,53.97,80829.66,0.0,0.98426,1e-05,2.44963]
[1777954892860,53.97,80829.92,0.0,0.98427,1e-05,2.44752]
[1777954898310,53.97,80830.74,0.0,0.98428,1e-05,2.44667]
[1777954910395,53.98,80830.62,0.0,0.98427,1e-05,2.44767]
[1777954915430,53.98,80829.74,0.0,0.98426,1e-05,2.44936]
[1777954920465,53.98,80839.11,0.0,0.98437,1e-05,2.4353]
[1777954925500,53.98,80837.51,0.0,0.98434,1e-05,2.43828]
[1777954929528,53.99,80849.08,0.0,0.98448,1e-05,2.42102]
[1777954934563,54.0,80844.86,0.0,0.98441,1e-05,2.43032]
[1777954939598,54.01,80841.09,0.0,0.98435,1e-05,2.43787]
[1777954944633,54.02,80838.56,0.0,0.98429,1e-05,2.4451]
[1777954949669,54.04,80834.49,0.0,0.98422,1e-05,2.45467]
[1777954954704,54.05,80833.17,0.0,0.9842,1e-05,2.45676]
[1777954959741,54.07,80836.94,0.0,0.98422,1e-05,2.45424]
[1777954964775,54.08,80834.43,0.0,0.98417,1e-05,2.46142]
[1777954969831,54.1,80833.26,0.0,0.98413,1e-05,2.46652]
[1777954975855,54.12,80833.17,0.0,0.9841,1e-05,2.4706]
[1777954977869,54.12,80821.1,0.0,0.98394,1e-05,2.49067]
[1777954978876,54.13,80820.68,0.0,0.98393,1e-05,2.49195]
[1777954983494,54.14,80825.22,0.0,0.98397,1e-05,2.48802]
[1777954988949,54.16,80823.27,0.0,0.98392,1e-05,2.49426]
[1777954990962,54.16,80832.27,0.0,0.98402,1e-05,2.48152]
[1777954993564,54.17,80831.1,0.0,0.98399,1e-05,2.48529]
[1777955000031,54.19,80834.25,0.0,0.984,1e-05,2.48429]
[1777955005069,54.21,80836.22,0.0,0.98399,1e-05,2.48445]
[1777955010095,54.22,80837.02,0.0,0.98398,1e-05,2.48642]
[1777955015131,54.24,80838.37,0.0,0.98399,1e-05,2.48529]
[1777955020167,54.25,80838.66,0.0,0.98397,1e-05,2.48801]
[1777955022180,54.26,80831.84,0.0,0.98387,1e-05,2.49987]
[1777955027215,54.28,80832.76,0.0,0.98386,1e-05,2.50147]
[1777955032253,54.29,80837.17,0.0,0.98389,1e-05,2.49823]
[1777955037289,54.31,80833.94,0.0,0.98383,1e-05,2.50626]
[1777955042323,54.32,80833.08,0.0,0.98379,1e-05,2.51057]
[1777955047363,54.34,80831.72,0.0,0.98376,1e-05,2.51562]
[1777955052393,54.35,80830.42,0.0,0.98372,1e-05,2.52052]
[1777955057429,54.36,80833.65,0.0,0.98374,1e-05,2.51831]
[1777955062465,54.38,80837.34,0.0,0.98376,1e-05,2.51538]
[1777955068507,54.39,80839.07,0.0,0.98375,1e-05,2.51604]
[1777955073542,54.41,80835.77,0.0,0.98371,1e-05,2.5217]
[1777955074549,54.41,80830.37,0.0,0.98364,1e-05,2.53069]
[1777955079584,54.41,80828.38,0.0,0.98361,1e-05,2.53429]
[1777955080591,54.41,80820.8,0.0,0.98352,1e-05,2.54673]
[1777955081599,54.41,80812.8,0.0,0.98342,1e-05,2.55932]
[1777955086632,54.41,80814.44,0.0,0.98344,1e-05,2.5564]
[1777955091669,54.41,80818.58,0.0,0.9835,1e-05,2.54906]
[1777955096703,54.41,80820.23,0.0,0.98352,1e-05,2.54617]
[1777955101741,54.41,80822.02,0.0,0.98354,1e-05,2.54304]
[1777955106776,54.4,80826.64,0.0,0.9836,1e-05,2.53549]
[1777955112818,54.39,80827.98,0.0,0.98363,1e-05,2.53134]
[1777955117853,54.39,80827.15,0.0,0.98363,1e-05,2.53238]
[1777955122888,54.39,80826.62,0.0,0.98362,1e-05,2.53292]
[1777955127923,54.38,80826.22,0.0,0.98363,1e-05,2.53148]
[1777955131951,54.37,80821.05,0.0,0.9836,1e-05,2.5357]
[1777955136986,54.37,80824.5,0.0,0.98365,1e-05,2.52916]
[1777955142025,54.37,80823.06,0.0,0.98363,1e-05,2.53109]
[1777955147060,54.36,80823.31,0.0,0.98364,1e-05,2.53034]
[1777955149072,54.36,80839.16,0.0,0.98383,1e-05,2.5054]
[1777955150083,54.36,80844.62,0.0,0.98389,1e-05,2.49688]
[1777955151087,54.37,80843.54,0.0,0.98388,1e-05,2.49909]
[1777955154693,54.38,80843.07,0.0,0.98386,1e-05,2.50194]
[1777955160154,54.39,80857.47,0.0,0.98401,1e-05,2.48225]
[1777955161162,54.39,80867.36,0.0,0.98412,1e-05,2.46704]
[1777955162164,54.39,80872.33,0.0,0.98418,1e-05,2.45907]
[1777955164764,54.39,80894.71,0.0,0.98445,1e-05,2.42481]
[1777955170220,54.39,80894.07,0.0,0.98443,1e-05,2.42654]
[1777955175255,54.4,80895.42,0.0,0.98444,1e-05,2.42523]
[1777955180290,54.4,80899.87,0.0,0.98449,1e-05,2.41926]
[1777955185325,54.4,80897.3,0.0,0.98445,1e-05,2.42392]
[1777955188346,54.4,80892.15,0.0,0.98439,1e-05,2.43218]
[1777955193380,54.41,80889.17,0.0,0.98436,1e-05,2.43516]
[1777955198416,54.41,80884.83,0.0,0.98431,1e-05,2.44251]
[1777955202445,54.41,80879.37,0.0,0.98424,1e-05,2.45127]
[1777955203452,54.41,80872.99,0.0,0.98417,1e-05,2.46113]
[1777955208487,54.42,80869.31,0.0,0.98412,1e-05,2.46712]
[1777955213521,54.42,80869.43,0.0,0.98412,1e-05,2.46725]
[1777955218556,54.42,80868.22,0.0,0.9841,1e-05,2.46936]
[1777955223594,54.42,80870.18,0.0,0.98412,1e-05,2.46659]
[1777955228626,54.42,80868.73,0.0,0.98411,1e-05,2.46905]
[1777955233660,54.42,80867.87,0.0,0.98409,1e-05,2.47057]
[1777955238699,54.42,80866.17,0.0,0.98407,1e-05,2.47337]
[1777955241718,54.42,80860.03,0.0,0.984,1e-05,2.48293]
[1777955247761,54.42,80858.21,0.0,0.98398,1e-05,2.48585]
[1777955252795,54.43,80856.75,0.0,0.98397,1e-05,2.48651]
[1777955257830,54.43,80856.14,0.0,0.98396,1e-05,2.48755]
[1777955262865,54.43,80855.78,0.0,0.98396,1e-05,2.4882]
[1777955267900,54.43,80855.43,0.0,0.98395,1e-05,2.48883]
[1777955272935,54.43,80848.65,0.0,0.98387,1e-05,2.49942]
[1777955274949,54.43,80843.34,0.0,0.98381,1e-05,2.50767]
[1777955278977,54.43,80836.91,0.0,0.98373,1e-05,2.5176]
[1777955280991,54.43,80831.76,0.0,0.98367,1e-05,2.52557]
[1777955284011,54.43,80824.1,0.0,0.98358,1e-05,2.53743]
[1777955289058,54.42,80815.11,0.0,0.98347,1e-05,2.55123]
[1777955293085,54.42,80809.86,0.0,0.98341,1e-05,2.55917]
[1777955298121,54.42,80812.48,0.0,0.98345,1e-05,2.55448]
[1777955303157,54.42,80806.38,0.0,0.98338,1e-05,2.56357]
[1777955308191,54.42,80800.7,0.0,0.98331,1e-05,2.57244]
[1777955313226,54.43,80799.25,0.0,0.98329,1e-05,2.57442]
[1777955319270,54.44,80799.81,0.0,0.98328,1e-05,2.57585]
[1777955324303,54.45,80795.02,0.0,0.9832,1e-05,2.5854]
[1777955329339,54.44,80791.98,0.0,0.98317,1e-05,2.58946]
[1777955334374,54.44,80789.05,0.0,0.98314,1e-05,2.5939]
[1777955339409,54.44,80789.55,0.0,0.98315,1e-05,2.59233]
[1777955344443,54.43,80790.0,0.0,0.98316,1e-05,2.59084]
[1777955346035,54.43,80774.13,0.0,0.98297,1e-05,2.61599]
[1777955347469,54.43,80772.93,0.0,0.98295,1e-05,2.61773]
[1777955353507,54.43,80768.81,0.0,0.98291,1e-05,2.6232]
[1777955358543,54.42,80767.58,0.0,0.9829,1e-05,2.62474]
[1777955363579,54.43,80771.19,0.0,0.98293,1e-05,2.62101]
[1777955368613,54.43,80769.48,0.0,0.98291,1e-05,2.62338]
[1777955373648,54.43,80766.76,0.0,0.98289,1e-05,2.6251]
[1777955378683,54.44,80763.09,0.0,0.98283,1e-05,2.63277]
[1777955383719,54.45,80761.35,0.0,0.9828,1e-05,2.63729]
[1777955388753,54.45,80763.3,0.0,0.98281,1e-05,2.63581]
[1777955393789,54.46,80763.86,0.0,0.98281,1e-05,2.63551]
[1777955398823,54.45,80763.61,0.0,0.98282,1e-05,2.6349]
[1777955403858,54.45,80762.96,0.0,0.98282,1e-05,2.63494]
[1777955408893,54.44,80763.19,0.0,0.98283,1e-05,2.63357]
[1777955413928,54.44,80762.98,0.0,0.98283,1e-05,2.63291]
[1777955417956,54.43,80755.99,0.0,0.98275,1e-05,2.64345]
[1777955422992,54.44,80752.61,0.0,0.9827,1e-05,2.65]
[1777955423999,54.44,80740.11,0.0,0.98254,1e-05,2.6707]
[1777955425015,54.44,80732.83,0.0,0.98244,1e-05,2.68291]
[1777955427022,54.44,80739.9,0.0,0.98253,1e-05,2.67185]
[1777955428034,54.45,80757.87,0.0,0.98275,1e-05,2.64285]
[1777955429038,54.45,80766.86,0.0,0.98286,1e-05,2.62862]
[1777955434072,54.45,80771.86,0.0,0.98294,1e-05,2.61895]
[1777955439107,54.45,80768.73,0.0,0.9829,1e-05,2.62311]
[1777955444142,54.44,80765.0,0.0,0.98286,1e-05,2.62879]
[1777955450188,54.45,80762.87,0.0,0.98282,1e-05,2.63434]
[1777955451812,54.46,80756.59,0.0,0.98273,1e-05,2.64521]
[1777955457233,54.47,80754.22,0.0,0.98269,1e-05,2.65073]
[1777955462271,54.47,80754.42,0.0,0.98268,1e-05,2.65208]
[1777955463279,54.47,80742.14,0.0,0.98252,1e-05,2.67247]
[1777955464286,54.48,80740.35,0.0,0.98249,1e-05,2.6757]
[1777955466297,54.48,80747.68,0.0,0.98258,1e-05,2.6643]
[1777955470327,54.48,80740.53,0.0,0.98248,1e-05,2.67724]
[1777955471958,54.49,80739.92,0.0,0.98247,1e-05,2.6788]
[1777955475362,54.49,80733.58,0.0,0.98238,1e-05,2.69006]
[1777955476369,54.49,80733.96,0.0,0.98239,1e-05,2.68968]
[1777955482028,54.5,80730.19,0.0,0.98233,1e-05,2.69733]
[1777955483420,54.5,80737.51,0.0,0.98242,1e-05,2.68549]
[1777955484428,54.5,80740.83,0.0,0.98246,1e-05,2.68028]
[1777955488455,54.51,80736.69,0.0,0.9824,1e-05,2.68799]
[1777955492099,54.51,80742.56,0.0,0.98248,1e-05,2.67692]
[1777955496511,54.51,80740.72,0.0,0.98245,1e-05,2.68083]
[1777955502168,54.52,80739.75,0.0,0.98243,1e-05,2.68369]
[1777955506581,54.52,80732.74,0.0,0.98233,1e-05,2.69603]
[1777955507589,54.52,80729.69,0.0,0.98229,1e-05,2.70124]
[1777955509602,54.53,80738.57,0.0,0.9824,1e-05,2.68696]
[1777955510610,54.53,80741.72,0.0,0.98244,1e-05,2.68198]
[1777955515645,54.53,80738.97,0.0,0.9824,1e-05,2.68751]
[1777955520680,54.54,80742.51,0.0,0.98244,1e-05,2.68269]
[1777955525715,54.54,80745.56,0.0,0.98247,1e-05,2.6787]
[1777955530750,54.55,80746.61,0.0,0.98247,1e-05,2.67823]
[1777955535798,54.55,80746.53,0.0,0.98246,1e-05,2.67938]
[1777955537801,54.55,80737.95,0.0,0.98235,1e-05,2.69386]
[1777955542836,54.56,80739.5,0.0,0.98236,1e-05,2.69219]
[1777955546864,54.56,80732.91,0.0,0.98227,1e-05,2.70374]
[1777955549886,54.56,80727.41,0.0,0.9822,1e-05,2.7133]
[1777955554921,54.57,80723.18,0.0,0.98215,1e-05,2.71877]
[1777955555928,54.57,80716.81,0.0,0.98207,1e-05,2.7295]
[1777955559956,54.57,80708.81,0.0,0.98196,1e-05,2.74338]
[1777955560963,54.57,80702.19,0.0,0.98187,1e-05,2.75457]
[1777955565998,54.57,80699.78,0.0,0.98184,1e-05,2.75918]
[1777955571038,54.58,80705.62,0.0,0.98191,1e-05,2.75002]
[1777955576068,54.58,80707.71,0.0,0.98193,1e-05,2.74727]
[1777955577076,54.58,80713.73,0.0,0.98201,1e-05,2.73739]
[1777955583118,54.58,80716.59,0.0,0.98204,1e-05,2.73365]
[1777955586139,54.59,80729.7,0.0,0.9822,1e-05,2.71244]
[1777955591175,54.59,80729.76,0.0,0.9822,1e-05,2.71335]
[1777955593188,54.59,80735.97,0.0,0.98227,1e-05,2.7035]
[1777955598228,54.6,80738.0,0.0,0.98229,1e-05,2.7012]
[1777955605277,54.61,80738.0,0.0,0.98228,1e-05,2.7026]
[1777955611319,54.61,80737.29,0.0,0.98228,1e-05,2.70258]
[1777955616354,54.61,80735.93,0.0,0.98225,1e-05,2.70572]
[1777955619375,54.62,80746.56,0.0,0.98239,1e-05,2.68877]
[1777955620383,54.62,80755.85,0.0,0.9825,1e-05,2.67377]
[1777955625417,54.62,80758.39,0.0,0.98253,1e-05,2.67078]
[1777955630454,54.63,80758.48,0.0,0.98252,1e-05,2.67179]
[1777955635487,54.63,80758.4,0.0,0.98251,1e-05,2.67308]
[1777955640525,54.64,80757.2,0.0,0.98249,1e-05,2.67621]
[1777955645557,54.65,80755.59,0.0,0.98246,1e-05,2.68001]
[1777955650595,54.65,80753.93,0.0,0.98243,1e-05,2.6839]
[1777955655630,54.66,80750.19,0.0,0.98237,1e-05,2.69118]
[1777955660668,54.66,80748.6,0.0,0.98234,1e-05,2.6949]
[1777955665700,54.67,80748.33,0.0,0.98233,1e-05,2.69646]
[1777955670736,54.67,80750.42,0.0,0.98235,1e-05,2.69416]
[1777955675771,54.68,80749.63,0.0,0.98234,1e-05,2.69428]
[1777955680807,54.68,80749.62,0.0,0.98233,1e-05,2.69545]
[1777955685841,54.69,80751.79,0.0,0.98235,1e-05,2.69305]
[1777955690884,54.69,80736.73,0.0,0.98215,1e-05,2.71906]
[1777955691883,54.69,80732.79,0.0,0.98209,1e-05,2.72578]
[1777955696918,54.7,80735.54,0.0,0.98212,1e-05,2.7223]
[1777955702961,54.7,80738.96,0.0,0.98216,1e-05,2.71769]
[1777955707995,54.71,80741.13,0.0,0.98218,1e-05,2.71497]
[1777955711016,54.71,80749.37,0.0,0.98228,1e-05,2.70191]
[1777955716054,54.72,80750.36,0.0,0.98229,1e-05,2.70122]
[1777955721086,54.72,80749.26,0.0,0.98227,1e-05,2.70394]
[1777955726120,54.72,80749.93,0.0,0.98227,1e-05,2.70372]
[1777955731157,54.73,80753.51,0.0,0.98232,1e-05,2.69642]
[1777955736190,54.73,80755.54,0.0,0.98234,1e-05,2.69404]
[1777955741225,54.74,80754.85,0.0,0.98232,1e-05,2.69613]
[1777955746262,54.74,80751.9,0.0,0.98228,1e-05,2.70189]
[1777955751297,54.75,80753.8,0.0,0.9823,1e-05,2.69963]
[1777955756385,54.75,80757.05,0.0,0.98233,1e-05,2.69518]
[1777955761420,54.75,80757.22,0.0,0.98233,1e-05,2.69579]
[1777955766455,54.76,80756.73,0.0,0.98232,1e-05,2.69748]
[1777955771490,54.76,80757.15,0.0,0.98231,1e-05,2.69768]
[1777955775518,54.77,80747.77,0.0,0.98219,1e-05,2.71381]
[1777955781114,54.77,80751.07,0.0,0.98222,1e-05,2.70926]
[1777955786596,54.77,80753.17,0.0,0.98224,1e-05,2.70657]
[1777955791636,54.78,80751.56,0.0,0.98223,1e-05,2.70762]
[1777955796670,54.78,80753.52,0.0,0.98225,1e-05,2.70509]
[1777955798686,54.78,80762.84,0.0,0.98237,1e-05,2.69007]
[1777955799692,54.78,80763.98,0.0,0.98238,1e-05,2.68837]
[1777955804728,54.79,80763.41,0.0,0.98237,1e-05,2.69018]
[1777955811324,54.79,80761.42,0.0,0.98233,1e-05,2.69466]
[1777955816813,54.8,80767.22,0.0,0.9824,1e-05,2.68604]
[1777955817820,54.8,80764.8,0.0,0.98237,1e-05,2.6902]
[1777955821394,54.8,80786.57,0.0,0.98264,1e-05,2.65546]
[1777955822857,54.8,80783.03,0.0,0.98259,1e-05,2.66146]
[1777955824873,54.8,80789.44,0.0,0.98267,1e-05,2.65155]
[1777955825879,54.81,80792.83,0.0,0.98271,1e-05,2.64633]
[1777955829907,54.8,80795.88,0.0,0.98276,1e-05,2.63999]
[1777955834943,54.79,80798.41,0.0,0.98281,1e-05,2.63367]
[1777955839977,54.78,80799.58,0.0,0.98283,1e-05,2.63059]
[1777955845015,54.78,80801.76,0.0,0.98287,1e-05,2.62591]
[1777955848034,54.77,80811.49,0.0,0.983,1e-05,2.60963]
[1777955850052,54.77,80812.05,0.0,0.98301,1e-05,2.60833]
[1777955853072,54.77,80801.18,0.0,0.98289,1e-05,2.62341]
[1777955854080,54.77,80799.85,0.0,0.98287,1e-05,2.62532]
[1777955859115,54.76,80799.55,0.0,0.98288,1e-05,2.62439]
[1777955864150,54.76,80797.67,0.0,0.98286,1e-05,2.62627]
[1777955867171,54.75,80803.34,0.0,0.98294,1e-05,2.6165]
[1777955872206,54.75,80801.19,0.0,0.98292,1e-05,2.61887]
[1777955877242,54.74,80800.62,0.0,0.98292,1e-05,2.61872]
[1777955882276,54.74,80798.4,0.0,0.9829,1e-05,2.6212]
[1777955887312,54.73,80798.37,0.0,0.98291,1e-05,2.62016]
[1777955890333,54.73,80805.08,0.0,0.983,1e-05,2.60878]
[1777955892347,54.73,80811.66,0.0,0.98308,1e-05,2.59897]
[1777955897382,54.73,80809.58,0.0,0.98306,1e-05,2.60139]
[1777955902416,54.73,80809.45,0.0,0.98306,1e-05,2.60068]
[1777955907452,54.72,80810.62,0.0,0.98308,1e-05,2.5979]
[1777955911481,54.72,80816.16,0.0,0.98317,1e-05,2.5861]
[1777955913495,54.72,80822.33,0.0,0.98324,1e-05,2.57708]
[1777955916516,54.73,80826.85,0.0,0.98329,1e-05,2.57114]
[1777955921551,54.74,80825.17,0.0,0.98325,1e-05,2.57583]
[1777955926585,54.75,80823.32,0.0,0.98321,1e-05,2.58075]
[1777955931622,54.76,80821.63,0.0,0.98318,1e-05,2.58536]
[1777955936656,54.77,80819.72,0.0,0.98314,1e-05,2.5903]
[1777955939678,54.77,80813.39,0.0,0.98305,1e-05,2.60151]
[1777955943707,54.78,80808.36,0.0,0.98298,1e-05,2.61094]
[1777955947736,54.77,80802.08,0.0,0.98291,1e-05,2.62017]
[1777955952773,54.77,80804.06,0.0,0.98294,1e-05,2.61591]
[1777955957806,54.76,80802.52,0.0,0.98293,1e-05,2.61729]
[1777955962852,54.76,80800.88,0.0,0.98292,1e-05,2.6188]
[1777955967877,54.75,80799.48,0.0,0.98291,1e-05,2.61989]
[1777955972912,54.75,80794.52,0.0,0.98287,1e-05,2.62437]
[1777955976942,54.74,80790.4,0.0,0.98283,1e-05,2.63002]
[1777955982527,54.73,80792.98,0.0,0.98287,1e-05,2.62432]
[1777955988022,54.73,80792.92,0.0,0.98288,1e-05,2.6232]
[1777955993056,54.72,80792.3,0.0,0.98288,1e-05,2.62303]
[1777955998091,54.72,80792.2,0.0,0.98289,1e-05,2.62205]
[1777956003127,54.71,80792.02,0.0,0.98289,1e-05,2.62121]
[1777956008173,54.71,80795.87,0.0,0.98295,1e-05,2.61392]
[1777956010177,54.71,80798.16,0.0,0.98298,1e-05,2.60984]
[1777956015213,54.7,80797.67,0.0,0.98298,1e-05,2.60963]
[1777956018233,54.7,80790.11,0.0,0.98289,1e-05,2.62116]
[1777956025282,54.69,80791.9,0.0,0.98293,1e-05,2.61675]
[1777956030318,54.69,80793.04,0.0,0.98295,1e-05,2.61382]
[1777956032331,54.68,80802.62,0.0,0.98309,1e-05,2.59613]
[1777956037367,54.69,80802.71,0.0,0.98308,1e-05,2.59723]
[1777956039380,54.69,80809.66,0.0,0.98317,1e-05,2.5858]
[1777956044416,54.7,80812.47,0.0,0.98319,1e-05,2.58322]
[1777956048446,54.7,80804.3,0.0,0.98309,1e-05,2.5956]
[1777956053480,54.69,80801.79,0.0,0.98307,1e-05,2.59868]
[1777956058515,54.69,80800.64,0.0,0.98306,1e-05,2.59957]
[1777956063551,54.68,80799.93,0.0,0.98306,1e-05,2.59974]
[1777956068585,54.68,80802.46,0.0,0.98309,1e-05,2.59527]
[1777956071606,54.68,80796.32,0.0,0.98302,1e-05,2.6045]
[1777956073620,54.68,80790.5,0.0,0.98295,1e-05,2.61393]
[1777956078655,54.68,80788.02,0.0,0.98292,1e-05,2.61787]
[1777956083690,54.68,80780.39,0.0,0.98282,1e-05,2.6301]
[1777956087718,54.68,80772.27,0.0,0.98271,1e-05,2.6444]
[1777956089732,54.68,80767.26,0.0,0.98264,1e-05,2.65309]
[1777956094768,54.69,80765.16,0.0,0.98262,1e-05,2.65554]
[1777956099803,54.7,80766.96,0.0,0.98263,1e-05,2.65395]
[1777956104839,54.7,80765.09,0.0,0.9826,1e-05,2.65838]
[1777956106852,54.71,80770.45,0.0,0.98266,1e-05,2.65025]
[1777956111887,54.71,80768.25,0.0,0.98262,1e-05,2.65529]
[1777956116922,54.72,80768.73,0.0,0.98262,1e-05,2.65599]
[1777956124985,54.73,80767.34,0.0,0.98258,1e-05,2.66059]
[1777956126999,54.73,80761.4,0.0,0.9825,1e-05,2.67084]
[1777956132034,54.74,80759.77,0.0,0.98247,1e-05,2.6749]
[1777956137072,54.75,80760.8,0.0,0.98247,1e-05,2.6746]
[1777956142114,54.75,80759.4,0.0,0.98244,1e-05,2.67829]
[1777956148150,54.75,80758.61,0.0,0.98245,1e-05,2.67798]
[1777956153185,54.74,80758.7,0.0,0.98247,1e-05,2.67418]
[1777956158220,54.75,80758.19,0.0,0.98245,1e-05,2.67644]
[1777956164264,54.76,80758.12,0.0,0.98244,1e-05,2.67825]
[1777956169841,54.75,80758.43,0.0,0.98245,1e-05,2.67669]
[1777956175341,54.74,80757.85,0.0,0.98245,1e-05,2.67632]
[1777956180376,54.74,80758.41,0.0,0.98247,1e-05,2.67411]
[1777956185411,54.73,80756.83,0.0,0.98246,1e-05,2.67515]
[1777956190446,54.72,80756.0,0.0,0.98246,1e-05,2.67524]
[1777956194474,54.72,80740.17,0.0,0.98227,1e-05,2.70016]
[1777956199510,54.72,80744.46,0.0,0.98233,1e-05,2.6927]
[1777956204544,54.72,80747.38,0.0,0.98236,1e-05,2.68862]
[1777956210587,54.72,80748.39,0.0,0.98237,1e-05,2.68682]
[1777956215620,54.73,80750.21,0.0,0.9824,1e-05,2.68277]
[1777956220658,54.72,80750.1,0.0,0.98241,1e-05,2.68202]
[1777956225692,54.72,80750.87,0.0,0.98242,1e-05,2.67983]
[1777956230727,54.72,80752.93,0.0,0.98244,1e-05,2.67717]
[1777956235762,54.73,80753.18,0.0,0.98244,1e-05,2.67799]
[1777956240797,54.73,80754.35,0.0,0.98244,1e-05,2.67729]
[1777956245833,54.74,80756.22,0.0,0.98246,1e-05,2.67544]
[1777956250869,54.74,80757.83,0.0,0.98247,1e-05,2.67401]
[1777956255903,54.75,80757.52,0.0,0.98246,1e-05,2.6757]
[1777956260939,54.75,80756.56,0.0,0.98243,1e-05,2.67842]
[1777956265974,54.76,80754.38,0.0,0.9824,1e-05,2.6831]
[1777956271008,54.77,80754.14,0.0,0.9824,1e-05,2.68225]
[1777956276045,54.77,80753.16,0.0,0.98238,1e-05,2.68494]
[1777956281079,54.78,80753.89,0.0,0.98238,1e-05,2.68482]
[1777956286114,54.78,80753.7,0.0,0.98237,1e-05,2.6862]
[1777956291149,54.79,80754.76,0.0,0.98238,1e-05,2.6855]
[1777956296184,54.79,80754.63,0.0,0.98237,1e-05,2.6867]
[1777956301227,54.79,80755.12,0.0,0.98237,1e-05,2.68685]
[1777956308278,54.8,80754.3,0.0,0.98235,1e-05,2.68947]
[1777956312310,54.8,80747.25,0.0,0.98225,1e-05,2.70173]
[1777956313315,54.8,80738.09,0.0,0.98213,1e-05,2.71698]
[1777956314420,54.8,80734.24,0.0,0.98208,1e-05,2.72347]
[1777956319444,54.81,80735.87,0.0,0.9821,1e-05,2.72133]
[1777956324477,54.81,80738.25,0.0,0.98212,1e-05,2.71796]
[1777956328505,54.81,80734.21,0.0,0.98207,1e-05,2.72506]
[1777956333540,54.81,80738.04,0.0,0.98213,1e-05,2.71688]
[1777956337572,54.82,80732.53,0.0,0.98205,1e-05,2.72646]
[1777956342604,54.82,80733.54,0.0,0.98206,1e-05,2.72524]
[1777956347639,54.82,80733.75,0.0,0.98206,1e-05,2.72536]
[1777956352674,54.82,80730.15,0.0,0.98201,1e-05,2.73177]
[1777956357709,54.83,80729.0,0.0,0.98199,1e-05,2.73414]
[1777956359723,54.83,80723.77,0.0,0.98192,1e-05,2.74299]
[1777956364760,54.83,80727.3,0.0,0.98196,1e-05,2.73754]
[1777956368787,54.83,80732.56,0.0,0.98203,1e-05,2.72922]
[1777956369795,54.83,80740.38,0.0,0.98213,1e-05,2.71641]
[1777956371809,54.83,80746.09,0.0,0.9822,1e-05,2.70727]
[1777956374829,54.83,80751.25,0.0,0.98227,1e-05,2.69921]
[1777956379865,54.84,80749.17,0.0,0.98223,1e-05,2.70334]
[1777956384899,54.84,80750.91,0.0,0.98225,1e-05,2.70117]
[1777956389934,54.84,80749.7,0.0,0.98223,1e-05,2.7038]
[1777956394970,54.85,80749.99,0.0,0.98224,1e-05,2.70158]
[1777956400004,54.85,80753.03,0.0,0.98228,1e-05,2.69721]
[1777956405040,54.85,80754.19,0.0,0.98229,1e-05,2.69595]
[1777956410074,54.86,80767.6,0.0,0.98246,1e-05,2.67472]
[1777956412087,54.85,80775.6,0.0,0.98256,1e-05,2.66153]
[1777956413095,54.85,80781.02,0.0,0.98263,1e-05,2.65241]
[1777956418130,54.85,80779.77,0.0,0.98263,1e-05,2.65284]
[1777956422158,54.84,80781.37,0.0,0.98266,1e-05,2.64904]
[1777956424172,54.84,80770.56,0.0,0.98252,1e-05,2.66595]
[1777956428200,54.83,80773.63,0.0,0.98257,1e-05,2.65971]
[1777956433236,54.82,80774.84,0.0,0.9826,1e-05,2.65627]
[1777956438269,54.82,80775.01,0.0,0.98261,1e-05,2.65456]
[1777956443305,54.81,80776.9,0.0,0.98265,1e-05,2.65013]
[1777956448340,54.8,80775.91,0.0,0.98264,1e-05,2.65043]
[1777956453375,54.8,80786.84,0.0,0.98281,1e-05,2.62919]
[1777956454383,54.8,80789.83,0.0,0.98285,1e-05,2.62416]
[1777956457406,54.79,80799.21,0.0,0.98297,1e-05,2.60849]
[1777956459418,54.79,80802.33,0.0,0.98301,1e-05,2.60314]
[1777956464455,54.79,80803.78,0.0,0.98303,1e-05,2.59996]
[1777956469493,54.78,80803.4,0.0,0.98304,1e-05,2.59972]
[1777956475535,54.78,80803.82,0.0,0.98305,1e-05,2.59802]
[1777956477549,54.78,80811.11,0.0,0.98314,1e-05,2.58607]
[1777956478557,54.78,80816.14,0.0,0.98321,1e-05,2.57793]
[1777956480570,54.78,80819.71,0.0,0.98325,1e-05,2.57201]
[1777956485606,54.78,80821.63,0.0,0.98326,1e-05,2.5705]
[1777956492103,54.8,80821.47,0.0,0.98324,1e-05,2.57361]
[1777956497690,54.81,80819.35,0.0,0.9832,1e-05,2.57895]
[1777956502725,54.82,80823.43,0.0,0.98323,1e-05,2.5744]
[1777956504739,54.82,80828.55,0.0,0.98329,1e-05,2.56709]
[1777956509774,54.83,80828.32,0.0,0.98327,1e-05,2.56987]
[1777956514809,54.84,80826.9,0.0,0.98325,1e-05,2.57182]
[1777956516823,54.84,80819.68,0.0,0.98316,1e-05,2.58403]
[1777956521858,54.84,80818.37,0.0,0.98315,1e-05,2.58526]
[1777956523873,54.84,80823.95,0.0,0.98322,1e-05,2.5761]
[1777956528907,54.84,80822.76,0.0,0.98321,1e-05,2.57722]
[1777956531928,54.83,80829.6,0.0,0.9833,1e-05,2.56595]
[1777956534949,54.83,80835.8,0.0,0.98337,1e-05,2.55645]
[1777956538978,54.83,80848.26,0.0,0.98353,1e-05,2.53609]
[1777956539985,54.83,80857.74,0.0,0.98364,1e-05,2.52125]
[1777956540991,54.83,80866.3,0.0,0.98375,1e-05,2.50791]
[1777956543005,54.83,80873.39,0.0,0.98383,1e-05,2.49691]
[1777956546026,54.83,80882.37,0.0,0.98394,1e-05,2.48304]
[1777956551062,54.83,80881.65,0.0,0.98393,1e-05,2.48417]
[1777956556097,54.83,80882.16,0.0,0.98393,1e-05,2.48337]
[1777956561132,54.83,80882.06,0.0,0.98393,1e-05,2.48351]
[1777956564153,54.83,80875.63,0.0,0.98386,1e-05,2.49338]
[1777956569188,54.83,80881.43,0.0,0.98393,1e-05,2.48431]
[1777956574224,54.83,80888.44,0.0,0.98402,1e-05,2.47127]
[1777956576237,54.83,80896.02,0.0,0.98411,1e-05,2.4597]
[1777956578252,54.83,80903.84,0.0,0.9842,1e-05,2.44785]
[1777956579258,54.83,80909.12,0.0,0.98427,1e-05,2.43988]
[1777956583286,54.83,80913.26,0.0,0.98431,1e-05,2.43389]
[1777956588321,54.83,80911.88,0.0,0.98429,1e-05,2.43636]
[1777956593362,54.83,80910.56,0.0,0.98427,1e-05,2.43874]
[1777956596382,54.84,80904.29,0.0,0.9842,1e-05,2.44848]
[1777956597389,54.84,80899.29,0.0,0.98414,1e-05,2.45615]
[1777956602889,54.84,80902.05,0.0,0.98417,1e-05,2.45225]
[1777956604439,54.84,80918.34,0.0,0.98436,1e-05,2.42765]
[1777956605446,54.84,80920.93,0.0,0.98439,1e-05,2.42384]
[1777956608473,54.84,80926.07,0.0,0.98445,1e-05,2.41643]
[1777956613509,54.84,80926.37,0.0,0.98444,1e-05,2.41662]
[1777956618546,54.85,80927.45,0.0,0.98445,1e-05,2.41563]
[1777956623581,54.85,80929.71,0.0,0.98447,1e-05,2.41293]
[1777956628617,54.85,80931.63,0.0,0.98449,1e-05,2.41078]
[1777956633651,54.86,80934.23,0.0,0.98453,1e-05,2.40544]
[1777956637679,54.86,80928.31,0.0,0.98445,1e-05,2.41495]
[1777956643722,54.86,80928.95,0.0,0.98446,1e-05,2.4148]
[1777956649208,54.87,80924.83,0.0,0.9844,1e-05,2.42181]
[1777956651780,54.87,80921.47,0.0,0.98436,1e-05,2.42713]
[1777956656815,54.87,80921.22,0.0,0.98435,1e-05,2.42806]
[1777956661851,54.88,80923.43,0.0,0.98438,1e-05,2.4253]
[1777956666886,54.88,80925.57,0.0,0.9844,1e-05,2.4227]
[1777956671922,54.88,80922.37,0.0,0.98435,1e-05,2.42818]
[1777956676957,54.89,80920.36,0.0,0.98433,1e-05,2.43186]
[1777956681992,54.89,80918.95,0.0,0.9843,1e-05,2.43477]
[1777956688042,54.89,80917.21,0.0,0.98428,1e-05,2.43805]
[1777956689068,54.89,80903.62,0.0,0.98412,1e-05,2.45872]
[1777956691058,54.89,80903.17,0.0,0.98413,1e-05,2.45751]
[1777956696094,54.9,80902.64,0.0,0.98412,1e-05,2.45885]
[1777956699115,54.9,80908.37,0.0,0.98418,1e-05,2.45037]
[1777956700123,54.9,80908.37,0.0,0.98418,1e-05,2.45047]
[1777956705157,54.9,80911.93,0.0,0.98422,1e-05,2.44559]
[1777956710192,54.9,80910.87,0.0,0.9842,1e-05,2.4477]
[1777956716234,54.91,80912.23,0.0,0.98421,1e-05,2.44625]
[1777956721269,54.91,80912.35,0.0,0.98421,1e-05,2.44657]
[1777956726308,54.91,80913.86,0.0,0.98422,1e-05,2.44479]
[1777956727317,54.91,80919.14,0.0,0.98428,1e-05,2.4369]
[1777956732351,54.92,80922.98,0.0,0.98432,1e-05,2.43172]
[1777956737384,54.92,80922.6,0.0,0.98431,1e-05,2.43294]
[1777956742419,54.92,80922.66,0.0,0.98431,1e-05,2.43351]
[1777956747454,54.92,80922.26,0.0,0.9843,1e-05,2.43478]
[1777956752489,54.93,80918.36,0.0,0.98426,1e-05,2.43911]
[1777956757524,54.93,80920.6,0.0,0.98429,1e-05,2.4364]
[1777956762559,54.93,80915.93,0.0,0.98423,1e-05,2.44418]
[1777956767594,54.94,80912.25,0.0,0.98418,1e-05,2.45047]
[1777956768601,54.94,80904.99,0.0,0.98409,1e-05,2.46165]
[1777956773636,54.94,80907.29,0.0,0.98411,1e-05,2.4587]
[1777956778672,54.94,80907.97,0.0,0.98412,1e-05,2.4582]
[1777956780125,54.95,80903.54,0.0,0.98406,1e-05,2.46514]
[1777956785719,54.95,80904.12,0.0,0.98407,1e-05,2.46471]
[1777956787734,54.95,80898.1,0.0,0.984,1e-05,2.47409]
[1777956788741,54.95,80884.88,0.0,0.98384,1e-05,2.49448]
[1777956790195,54.95,80886.21,0.0,0.98385,1e-05,2.49249]
[1777956795790,54.95,80889.06,0.0,0.98389,1e-05,2.48825]
[1777956800825,54.95,80885.67,0.0,0.98385,1e-05,2.49359]
[1777956802839,54.95,80890.85,0.0,0.98391,1e-05,2.48564]
[1777956807874,54.95,80890.92,0.0,0.98391,1e-05,2.48562]
[1777956811902,54.95,80897.63,0.0,0.984,1e-05,2.47312]
[1777956812909,54.95,80906.31,0.0,0.9841,1e-05,2.45988]
[1777956813919,54.95,80907.53,0.0,0.98412,1e-05,2.45807]
[1777956818951,54.95,80908.32,0.0,0.98412,1e-05,2.45712]
[1777956822979,54.95,80911.06,0.0,0.98415,1e-05,2.45319]
[1777956828017,54.96,80911.46,0.0,0.98416,1e-05,2.45291]
[1777956832049,54.96,80920.72,0.0,0.98426,1e-05,2.43913]
[1777956833056,54.96,80920.27,0.0,0.98426,1e-05,2.43991]
[1777956837084,54.96,80925.55,0.0,0.98431,1e-05,2.43232]
[1777956842119,54.96,80924.03,0.0,0.98429,1e-05,2.43514]
[1777956847154,54.96,80922.5,0.0,0.98427,1e-05,2.43809]
[1777956852189,54.97,80921.72,0.0,0.98426,1e-05,2.43979]
[1777956857224,54.97,80919.08,0.0,0.98422,1e-05,2.44431]
[1777956862259,54.97,80921.58,0.0,0.98425,1e-05,2.44104]
[1777956867294,54.98,80920.38,0.0,0.98423,1e-05,2.44338]
[1777956872329,54.97,80920.23,0.0,0.98424,1e-05,2.441]
[1777956877365,54.96,80905.99,0.0,0.9841,1e-05,2.45941]
[1777956880386,54.96,80899.4,0.0,0.98402,1e-05,2.46967]
[1777956883411,54.96,80894.9,0.0,0.98397,1e-05,2.47669]
[1777956888442,54.96,80895.69,0.0,0.98398,1e-05,2.47566]
[1777956893477,54.96,80897.66,0.0,0.984,1e-05,2.4728]
[1777956896498,54.96,80886.16,0.0,0.98386,1e-05,2.49051]
[1777956901533,54.96,80887.77,0.0,0.98388,1e-05,2.48802]
[1777956906570,54.96,80891.76,0.0,0.98393,1e-05,2.4819]
[1777956911604,54.96,80893.69,0.0,0.98395,1e-05,2.47902]
[1777956916639,54.96,80894.53,0.0,0.98396,1e-05,2.47782]
[1777956921674,54.96,80893.8,0.0,0.98395,1e-05,2.47906]
[1777956926709,54.96,80893.75,0.0,0.98395,1e-05,2.47917]
[1777956931744,54.96,80896.27,0.0,0.98399,1e-05,2.4731]
[1777956936779,54.96,80892.98,0.0,0.98396,1e-05,2.47816]
[1777956942822,54.96,80889.22,0.0,0.98391,1e-05,2.48392]
[1777956944835,54.96,80883.93,0.0,0.98385,1e-05,2.49202]
[1777956947856,54.96,80877.54,0.0,0.98377,1e-05,2.5018]
[1777956953898,54.96,80880.68,0.0,0.98381,1e-05,2.49674]
[1777956958933,54.96,80878.76,0.0,0.98379,1e-05,2.49951]
[1777956963968,54.96,80878.23,0.0,0.98379,1e-05,2.50009]
[1777956969002,54.96,80876.03,0.0,0.98376,1e-05,2.50324]
[1777956974042,54.96,80876.33,0.0,0.98377,1e-05,2.5025]
[1777956979077,54.95,80880.05,0.0,0.98381,1e-05,2.49651]
[1777956981540,54.95,80883.12,0.0,0.98385,1e-05,2.49169]
[1777956987135,54.95,80884.48,0.0,0.98387,1e-05,2.48948]
[1777956993177,54.95,80884.9,0.0,0.98389,1e-05,2.4865]
[1777956998212,54.95,80884.98,0.0,0.98389,1e-05,2.48632]
[1777957003247,54.95,80885.35,0.0,0.98389,1e-05,2.4857]
[1777957010298,54.95,80881.67,0.0,0.98385,1e-05,2.49125]
[1777957015334,54.95,80884.63,0.0,0.98389,1e-05,2.48659]
[1777957020367,54.95,80888.53,0.0,0.98393,1e-05,2.48057]
[1777957025403,54.95,80887.37,0.0,0.98392,1e-05,2.48233]
[1777957030440,54.95,80888.54,0.0,0.98393,1e-05,2.48049]
[1777957035473,54.95,80889.62,0.0,0.98395,1e-05,2.47881]
[1777957040508,54.95,80888.96,0.0,0.98394,1e-05,2.4798]
[1777957045543,54.95,80889.18,0.0,0.98394,1e-05,2.47943]
[1777957050579,54.95,80889.59,0.0,0.98395,1e-05,2.47877]
[1777957055613,54.95,80890.7,0.0,0.98397,1e-05,2.47484]
[1777957062102,54.95,80890.83,0.0,0.98398,1e-05,2.47464]
[1777957068704,54.95,80890.4,0.0,0.98397,1e-05,2.47529]
[1777957073739,54.95,80890.41,0.0,0.98397,1e-05,2.47526]
[1777957078775,54.95,80889.53,0.0,0.98396,1e-05,2.4766]
[1777957083809,54.95,80890.81,0.0,0.98398,1e-05,2.47462]
[1777957088845,54.95,80884.05,0.0,0.9839,1e-05,2.48496]
[1777957090858,54.95,80877.86,0.0,0.98382,1e-05,2.49444]
[1777957095893,54.95,80873.34,0.0,0.98377,1e-05,2.5012]
[1777957102386,54.95,80872.56,0.0,0.98376,1e-05,2.50212]
[1777957107978,54.95,80868.8,0.0,0.98372,1e-05,2.50772]
[1777957112459,54.95,80884.71,0.0,0.98392,1e-05,2.48082]
[1777957118047,54.95,80881.35,0.0,0.98388,1e-05,2.48602]
[1777957123081,54.95,80877.88,0.0,0.98384,1e-05,2.49139]
[1777957128127,54.95,80876.32,0.0,0.98382,1e-05,2.49381]
[1777957133159,54.95,80874.94,0.0,0.98381,1e-05,2.49596]
[1777957138194,54.95,80873.4,0.0,0.98379,1e-05,2.49835]
[1777957144239,54.95,80872.5,0.0,0.98378,1e-05,2.49976]
[1777957149272,54.95,80871.46,0.0,0.98377,1e-05,2.50139]
[1777957154307,54.95,80871.24,0.0,0.98376,1e-05,2.50175]
[1777957159342,54.95,80870.52,0.0,0.98375,1e-05,2.5029]
[1777957164378,54.95,80872.53,0.0,0.98378,1e-05,2.49982]
[1777957169412,54.95,80876.46,0.0,0.98382,1e-05,2.49379]
[1777957172880,54.95,80881.98,0.0,0.9839,1e-05,2.48311]
[1777957178922,54.95,80881.75,0.0,0.9839,1e-05,2.48358]
[1777957184517,54.95,80882.58,0.0,0.98391,1e-05,2.48237]
[1777957189553,54.95,80882.71,0.0,0.98391,1e-05,2.48218]
[1777957194588,54.95,80883.43,0.0,0.98392,1e-05,2.48109]
[1777957199622,54.95,80884.33,0.0,0.98393,1e-05,2.47971]
[1777957202644,54.95,80874.26,0.0,0.98381,1e-05,2.49519]
[1777957206671,54.95,80868.3,0.0,0.98374,1e-05,2.50426]
[1777957211706,54.95,80867.19,0.0,0.98373,1e-05,2.50579]
[1777957219205,54.95,80868.62,0.0,0.98375,1e-05,2.50335]
[1777957224797,54.94,80870.79,0.0,0.98377,1e-05,2.49982]
[1777957228827,54.94,80857.71,0.0,0.98362,1e-05,2.51996]
[1777957232855,54.95,80848.76,0.0,0.98352,1e-05,2.53282]
[1777957237889,54.96,80845.25,0.0,0.98346,1e-05,2.54028]
[1777957242923,54.97,80844.53,0.0,0.98343,1e-05,2.54335]
[1777957247963,54.98,80842.49,0.0,0.98339,1e-05,2.54847]
[1777957250981,54.98,80833.98,0.0,0.98328,1e-05,2.5626]
[1777957251989,54.99,80829.57,0.0,0.98323,1e-05,2.57025]
[1777957255010,54.99,80824.65,0.0,0.98316,1e-05,2.57907]
[1777957257023,54.99,80820.29,0.0,0.9831,1e-05,2.58666]
[1777957262059,55.0,80824.53,0.0,0.98314,1e-05,2.58165]
[1777957267094,55.01,80826.26,0.0,0.98314,1e-05,2.58072]
[1777957269109,55.01,80831.86,0.0,0.98321,1e-05,2.5726]
[1777957271580,55.02,80836.08,0.0,0.98325,1e-05,2.56672]
[1777957277164,55.03,80834.6,0.0,0.98322,1e-05,2.57141]
[1777957282199,55.04,80830.07,0.0,0.98315,1e-05,2.58052]
[1777957287234,55.05,80828.45,0.0,0.98311,1e-05,2.58501]
[1777957292291,55.06,80832.41,0.0,0.98316,1e-05,2.57842]
[1777957295301,55.06,80837.26,0.0,0.98321,1e-05,2.57197]
[1777957298321,55.07,80842.56,0.0,0.98327,1e-05,2.56485]
[1777957300336,55.07,80850.32,0.0,0.98335,1e-05,2.5535]
[1777957301789,55.08,80854.54,0.0,0.9834,1e-05,2.54778]
[1777957307384,55.09,80854.29,0.0,0.98338,1e-05,2.5499]
[1777957311859,55.1,80860.25,0.0,0.98344,1e-05,2.54284]
[1777957317457,55.11,80865.41,0.0,0.98348,1e-05,2.53711]
[1777957321929,55.12,80873.99,0.0,0.98357,1e-05,2.52558]
[1777957324505,55.12,80878.34,0.0,0.98362,1e-05,2.51927]
[1777957329540,55.12,80872.56,0.0,0.98355,1e-05,2.52807]
[1777957330547,55.12,80870.75,0.0,0.98353,1e-05,2.53136]
[1777957335585,55.13,80872.81,0.0,0.98354,1e-05,2.53043]
[1777957340617,55.14,80876.25,0.0,0.98356,1e-05,2.52733]
[1777957345652,55.15,80874.13,0.0,0.98352,1e-05,2.53282]
[1777957346659,55.16,80866.37,0.0,0.98342,1e-05,2.54534]
[1777957347666,55.16,80865.21,0.0,0.9834,1e-05,2.54756]
[1777957350687,55.16,80859.5,0.0,0.98333,1e-05,2.55768]
[1777957352140,55.17,80853.53,0.0,0.98326,1e-05,2.56552]
[1777957357736,55.18,80855.17,0.0,0.98326,1e-05,2.56517]
[1777957362772,55.19,80856.14,0.0,0.98326,1e-05,2.5655]
[1777957363778,55.19,80861.81,0.0,0.98333,1e-05,2.55699]
[1777957365793,55.19,80872.85,0.0,0.98346,1e-05,2.54055]
[1777957367806,55.2,80880.12,0.0,0.98354,1e-05,2.53009]
[1777957372842,55.21,80882.36,0.0,0.98355,1e-05,2.52875]
[1777957377877,55.22,80883.51,0.0,0.98355,1e-05,2.52908]
[1777957382913,55.23,80884.34,0.0,0.98354,1e-05,2.52989]
[1777957388955,55.24,80884.29,0.0,0.98352,1e-05,2.53245]
[1777957393988,55.25,80886.39,0.0,0.98353,1e-05,2.53122]
[1777957397011,55.26,80882.25,0.0,0.98347,1e-05,2.53883]
[1777957402047,55.27,80884.6,0.0,0.98348,1e-05,2.5371]
[1777957407080,55.27,80873.51,0.0,0.98334,1e-05,2.55624]
[1777957409094,55.28,80868.44,0.0,0.98327,1e-05,2.56484]
[1777957411108,55.28,80860.63,0.0,0.98318,1e-05,2.57548]
[1777957412115,55.28,80854.58,0.0,0.98311,1e-05,2.58532]
[1777957418157,55.29,80853.41,0.0,0.98308,1e-05,2.58901]
[1777957423192,55.3,80848.7,0.0,0.98301,1e-05,2.59798]
[1777957428227,55.31,80842.4,0.0,0.98292,1e-05,2.60945]
[1777957433264,55.31,80841.47,0.0,0.9829,1e-05,2.61234]
[1777957438300,55.32,80839.38,0.0,0.98286,1e-05,2.61708]
[1777957441321,55.32,80834.27,0.0,0.98279,1e-05,2.62605]
[1777957442803,55.33,80827.12,0.0,0.9827,1e-05,2.63798]
[1777957448371,55.33,80825.36,0.0,0.98266,1e-05,2.64203]
[1777957452873,55.34,80832.36,0.0,0.98274,1e-05,2.63209]
[1777957456425,55.34,80837.72,0.0,0.9828,1e-05,2.62435]
[1777957461466,55.35,80832.58,0.0,0.98273,1e-05,2.634]
[1777957466499,55.36,80827.22,0.0,0.98265,1e-05,2.64398]
[1777957470527,55.36,80815.95,0.0,0.9825,1e-05,2.6632]
[1777957471531,55.36,80815.7,0.0,0.98251,1e-05,2.66151]
[1777957476566,55.37,80817.66,0.0,0.98252,1e-05,2.65956]
[1777957479587,55.37,80851.98,0.0,0.98295,1e-05,2.60544]
[1777957480594,55.37,80855.11,0.0,0.98299,1e-05,2.60082]
[1777957485630,55.38,80849.02,0.0,0.9829,1e-05,2.61212]
[1777957487647,55.38,80846.54,0.0,0.98286,1e-05,2.61667]
[1777957492678,55.39,80843.71,0.0,0.98281,1e-05,2.62265]
[1777957497713,55.4,80842.68,0.0,0.98279,1e-05,2.62574]
[1777957501215,55.4,80835.49,0.0,0.98269,1e-05,2.63838]
[1777957502748,55.4,80828.96,0.0,0.98261,1e-05,2.64912]
[1777957503755,55.41,80829.02,0.0,0.98261,1e-05,2.64927]
[1777957511285,55.41,80831.68,0.0,0.98263,1e-05,2.64697]
[1777957512818,55.42,80837.96,0.0,0.9827,1e-05,2.63716]
[1777957513825,55.42,80840.52,0.0,0.98273,1e-05,2.63333]
[1777957515839,55.42,80848.24,0.0,0.98282,1e-05,2.62156]
[1777957516846,55.42,80851.03,0.0,0.98286,1e-05,2.61741]
[1777957521886,55.43,80850.8,0.0,0.98284,1e-05,2.61956]
[1777957526916,55.44,80842.25,0.0,0.98272,1e-05,2.63461]
[1777957531951,55.44,80840.36,0.0,0.9827,1e-05,2.63659]
[1777957536986,55.45,80841.36,0.0,0.98271,1e-05,2.63627]
[1777957541015,55.45,80828.73,0.0,0.98254,1e-05,2.65748]
[1777957546050,55.46,80827.33,0.0,0.98251,1e-05,2.66076]
[1777957551088,55.46,80826.41,0.0,0.9825,1e-05,2.66323]
[1777957552092,55.46,80821.07,0.0,0.98243,1e-05,2.67202]
[1777957556121,55.47,80833.1,0.0,0.98257,1e-05,2.6534]
[1777957558135,55.47,80836.0,0.0,0.98261,1e-05,2.6492]
[1777957563172,55.48,80838.91,0.0,0.98263,1e-05,2.64572]
[1777957566191,55.48,80832.41,0.0,0.98255,1e-05,2.65684]
[1777957571228,55.48,80828.49,0.0,0.98249,1e-05,2.66425]
[1777957576263,55.49,80826.44,0.0,0.98245,1e-05,2.66864]
[1777957581298,55.49,80823.62,0.0,0.98241,1e-05,2.6743]
[1777957588347,55.5,80819.89,0.0,0.98235,1e-05,2.68182]
[1777957591369,55.5,80814.64,0.0,0.98229,1e-05,2.68857]
[1777957597411,55.51,80816.7,0.0,0.98231,1e-05,2.68638]
[1777957604461,55.52,80820.93,0.0,0.98236,1e-05,2.68084]
[1777957609496,55.52,80817.85,0.0,0.98231,1e-05,2.68673]
[1777957615538,55.53,80814.26,0.0,0.98226,1e-05,2.69353]
[1777957618560,55.53,80820.76,0.0,0.98233,1e-05,2.68349]
[1777957622066,55.53,80827.43,0.0,0.98242,1e-05,2.67324]
[1777957623595,55.53,80828.25,0.0,0.98242,1e-05,2.67231]
[1777957627623,55.54,80834.48,0.0,0.9825,1e-05,2.66306]
[1777957628630,55.54,80842.28,0.0,0.98259,1e-05,2.65075]
[1777957629640,55.54,80844.04,0.0,0.98261,1e-05,2.64817]
[1777957634675,55.54,80842.84,0.0,0.98259,1e-05,2.65128]
[1777957642206,55.55,80840.06,0.0,0.98254,1e-05,2.65755]
[1777957647765,55.56,80840.06,0.0,0.98253,1e-05,2.65866]
[1777957653807,55.56,80839.58,0.0,0.98253,1e-05,2.65842]
[1777957658842,55.57,80839.84,0.0,0.98252,1e-05,2.65911]
[1777957663878,55.57,80839.61,0.0,0.98251,1e-05,2.66058]
[1777957668914,55.58,80840.52,0.0,0.98252,1e-05,2.66022]
[1777957670942,55.58,80858.01,0.0,0.98273,1e-05,2.63269]
[1777957672417,55.58,80869.46,0.0,0.98287,1e-05,2.61507]
[1777957674991,55.59,80874.25,0.0,0.98292,1e-05,2.6081]
[1777957680026,55.6,80876.53,0.0,0.98294,1e-05,2.60605]
[1777957682486,55.6,80886.76,0.0,0.98306,1e-05,2.59086]
[1777957684056,55.6,80887.67,0.0,0.98307,1e-05,2.58976]
[1777957689090,55.61,80887.96,0.0,0.98306,1e-05,2.59096]
[1777957694124,55.62,80887.21,0.0,0.98303,1e-05,2.59409]
[1777957699159,55.63,80887.01,0.0,0.98302,1e-05,2.59598]
[1777957704194,55.63,80885.51,0.0,0.98299,1e-05,2.59988]
[1777957709233,55.64,80885.72,0.0,0.98298,1e-05,2.60102]
[1777957713261,55.65,80890.5,0.0,0.98304,1e-05,2.59242]
[1777957718296,55.65,80891.85,0.0,0.98305,1e-05,2.59186]
[1777957723332,55.66,80893.35,0.0,0.98306,1e-05,2.59106]
[1777957728366,55.67,80894.07,0.0,0.98305,1e-05,2.5915]
[1777957735415,55.68,80893.35,0.0,0.98303,1e-05,2.5948]
[1777957736425,55.68,80888.24,0.0,0.98296,1e-05,2.60314]
[1777957738437,55.68,80885.73,0.0,0.98293,1e-05,2.60768]
[1777957740450,55.69,80878.38,0.0,0.98283,1e-05,2.61983]
[1777957745485,55.69,80879.53,0.0,0.98284,1e-05,2.61933]
[1777957746492,55.69,80873.65,0.0,0.98276,1e-05,2.62889]
[1777957751527,55.7,80874.74,0.0,0.98277,1e-05,2.62837]
[1777957756562,55.71,80877.57,0.0,0.98279,1e-05,2.62509]
[1777957761598,55.71,80880.64,0.0,0.98282,1e-05,2.62142]
[1777957766632,55.72,80882.62,0.0,0.98284,1e-05,2.61948]
[1777957771667,55.72,80878.97,0.0,0.9828,1e-05,2.6241]
[1777957776704,55.73,80883.6,0.0,0.98284,1e-05,2.61791]
[1777957781738,55.73,80885.26,0.0,0.98286,1e-05,2.61644]
[1777957788787,55.74,80885.97,0.0,0.98285,1e-05,2.61693]
[1777957793825,55.75,80887.33,0.0,0.98286,1e-05,2.61592]
[1777957798860,55.75,80887.91,0.0,0.98286,1e-05,2.61614]
[1777957803897,55.76,80892.87,0.0,0.98291,1e-05,2.60944]
[1777957808930,55.76,80891.86,0.0,0.98289,1e-05,2.6122]
[1777957813967,55.77,80891.57,0.0,0.98288,1e-05,2.61382]
[1777957815981,55.77,80885.68,0.0,0.9828,1e-05,2.62358]
[1777957821458,55.78,80873.33,0.0,0.98264,1e-05,2.64447]
[1777957827065,55.78,80875.47,0.0,0.98266,1e-05,2.64197]
[1777957830087,55.79,80885.2,0.0,0.98277,1e-05,2.62707]
[1777957831528,55.79,80887.38,0.0,0.98281,1e-05,2.62171]
[1777957837136,55.79,80892.49,0.0,0.98287,1e-05,2.61468]
[1777957842171,55.8,80892.94,0.0,0.98287,1e-05,2.61505]
[1777957847206,55.8,80888.8,0.0,0.98281,1e-05,2.62266]
[1777957852241,55.81,80889.26,0.0,0.9828,1e-05,2.62293]
[1777957857276,55.81,80890.43,0.0,0.98281,1e-05,2.62228]
[1777957861313,55.82,80901.75,0.0,0.98294,1e-05,2.60526]
[1777957862321,55.82,80908.06,0.0,0.98302,1e-05,2.59559]
[1777957867348,55.83,80908.41,0.0,0.98301,1e-05,2.59629]
[1777957872382,55.83,80905.15,0.0,0.98296,1e-05,2.60264]
[1777957873390,55.83,80911.4,0.0,0.98304,1e-05,2.5931]
[1777957878425,55.84,80913.46,0.0,0.98305,1e-05,2.59123]
[1777957883461,55.85,80921.09,0.0,0.98314,1e-05,2.58072]
[1777957888496,55.85,80920.73,0.0,0.98312,1e-05,2.5828]
[1777957891516,55.86,80925.83,0.0,0.98319,1e-05,2.57349]
[1777957893531,55.86,80929.29,0.0,0.98323,1e-05,2.56877]
[1777957898565,55.87,80924.52,0.0,0.98316,1e-05,2.57732]
[1777957904606,55.86,80922.44,0.0,0.98314,1e-05,2.57931]
[1777957905614,55.86,80927.78,0.0,0.98321,1e-05,2.5708]
[1777957910649,55.86,80930.49,0.0,0.98325,1e-05,2.56568]
[1777957915684,55.85,80929.88,0.0,0.98325,1e-05,2.56573]
[1777957920720,55.86,80930.12,0.0,0.98324,1e-05,2.56658]
[1777957925754,55.87,80931.46,0.0,0.98325,1e-05,2.56625]
[1777957929785,55.87,80927.17,0.0,0.98318,1e-05,2.57427]
[1777957934820,55.88,80930.53,0.0,0.98321,1e-05,2.5707]
[1777957939855,55.89,80932.95,0.0,0.98323,1e-05,2.56861]
[1777957944889,55.9,80935.12,0.0,0.98324,1e-05,2.56691]
[1777957950932,55.91,80937.28,0.0,0.98325,1e-05,2.56553]
[1777957955967,55.91,80941.96,0.0,0.98331,1e-05,2.55766]
[1777957961002,55.92,80944.26,0.0,0.98332,1e-05,2.55578]
[1777957966038,55.93,80945.93,0.0,0.98333,1e-05,2.55486]
[1777957973087,55.94,80946.56,0.0,0.98332,1e-05,2.55619]
[1777957979560,55.95,80950.1,0.0,0.98335,1e-05,2.55301]
[1777957985175,55.96,80949.5,0.0,0.98333,1e-05,2.55555]
[1777957990210,55.97,80949.06,0.0,0.98331,1e-05,2.5578]
[1777957994238,55.98,80944.56,0.0,0.98325,1e-05,2.56597]
[1777957999700,55.98,80949.47,0.0,0.98329,1e-05,2.56014]
[1777958002304,55.99,80953.6,0.0,0.98334,1e-05,2.55437]
[1777958007341,55.99,80950.5,0.0,0.98329,1e-05,2.56071]
[1777958012379,56.0,80947.55,0.0,0.98325,1e-05,2.56483]
[1777958016403,56.01,80940.13,0.0,0.98315,1e-05,2.57754]
[1777958022446,56.02,80936.49,0.0,0.9831,1e-05,2.58496]
[1777958029496,56.03,80933.6,0.0,0.98305,1e-05,2.59152]
[1777958034530,56.04,80931.06,0.0,0.983,1e-05,2.59696]
[1777958036544,56.04,80913.85,0.0,0.98279,1e-05,2.62452]
[1777958040572,56.05,80891.53,0.0,0.98249,1e-05,2.66299]
[1777958043620,56.06,80900.95,0.0,0.9826,1e-05,2.64857]
[1777958044624,56.06,80908.97,0.0,0.9827,1e-05,2.63609]
[1777958046637,56.06,80900.96,0.0,0.9826,1e-05,2.6492]
[1777958051673,56.06,80907.96,0.0,0.98267,1e-05,2.63912]
[1777958056707,56.07,80906.91,0.0,0.98265,1e-05,2.64189]
[1777958061743,56.07,80906.85,0.0,0.98264,1e-05,2.64303]
[1777958066778,56.08,80905.76,0.0,0.98262,1e-05,2.6458]
[1777958071813,56.08,80902.0,0.0,0.98258,1e-05,2.6504]
[1777958076847,56.09,80903.87,0.0,0.9826,1e-05,2.64842]
[1777958082889,56.1,80904.74,0.0,0.9826,1e-05,2.64825]
[1777958087925,56.1,80905.67,0.0,0.9826,1e-05,2.64778]
[1777958091952,56.12,80916.8,0.0,0.98271,1e-05,2.63493]
[1777958095980,56.13,80878.08,0.0,0.98221,1e-05,2.6974]
[1777958096988,56.13,80866.52,0.0,0.98207,1e-05,2.71612]
[1777958102022,56.13,80868.51,0.0,0.98209,1e-05,2.71332]
[1777958103032,56.13,80885.07,0.0,0.9823,1e-05,2.68681]
[1777958104052,56.13,80890.37,0.0,0.98236,1e-05,2.67848]
[1777958109481,56.13,80890.0,0.0,0.98235,1e-05,2.67979]
[1777958115121,56.14,80893.15,0.0,0.98239,1e-05,2.67562]
[1777958120162,56.14,80895.98,0.0,0.98242,1e-05,2.67183]
[1777958125202,56.15,80893.17,0.0,0.98238,1e-05,2.67705]
[1777958127211,56.15,80893.05,0.0,0.98237,1e-05,2.6775]
[1777958129625,56.15,80876.62,0.0,0.98216,1e-05,2.7042]
[1777958134260,56.15,80886.28,0.0,0.9823,1e-05,2.68665]
[1777958136274,56.15,80891.65,0.0,0.98236,1e-05,2.67828]
[1777958141310,56.15,80892.98,0.0,0.98237,1e-05,2.67674]
[1777958146345,56.16,80894.61,0.0,0.98239,1e-05,2.67471]
[1777958149766,56.16,80899.33,0.0,0.98245,1e-05,2.66768]
[1777958155408,56.16,80899.97,0.0,0.98245,1e-05,2.6673]
[1777958160443,56.17,80900.16,0.0,0.98245,1e-05,2.66764]
[1777958166486,56.17,80899.79,0.0,0.98244,1e-05,2.66899]
[1777958167493,56.17,80905.69,0.0,0.98251,1e-05,2.65973]
[1777958168500,56.17,80911.67,0.0,0.98258,1e-05,2.65038]
[1777958169906,56.17,80912.3,0.0,0.98259,1e-05,2.6497]
[1777958175549,56.18,80910.01,0.0,0.98255,1e-05,2.65414]
[1777958180585,56.18,80908.13,0.0,0.98252,1e-05,2.6581]
[1777958184614,56.18,80917.5,0.0,0.98263,1e-05,2.64375]
[1777958185619,56.18,80918.72,0.0,0.98265,1e-05,2.64202]
[1777958190654,56.19,80921.52,0.0,0.98267,1e-05,2.63881]
[1777958195689,56.19,80922.79,0.0,0.9827,1e-05,2.63556]
[1777958200724,56.2,80925.43,0.0,0.98272,1e-05,2.63249]
[1777958201732,56.2,80918.26,0.0,0.98263,1e-05,2.64401]
[1777958206769,56.21,80918.34,0.0,0.98262,1e-05,2.64491]
[1777958207773,56.21,80911.51,0.0,0.98254,1e-05,2.65591]
[1777958212812,56.21,80912.1,0.0,0.98254,1e-05,2.65593]
[1777958217848,56.22,80911.29,0.0,0.98252,1e-05,2.65812]
[1777958222882,56.22,80912.67,0.0,0.98253,1e-05,2.65684]
[1777958224895,56.22,80920.72,0.0,0.98263,1e-05,2.6445]
[1777958230938,56.23,80919.73,0.0,0.9826,1e-05,2.64729]
[1777958234966,56.23,80914.7,0.0,0.98254,1e-05,2.65604]
[1777958240001,56.24,80914.4,0.0,0.98253,1e-05,2.65746]
[1777958245038,56.24,80913.54,0.0,0.98251,1e-05,2.65974]
[1777958250072,56.25,80913.93,0.0,0.98251,1e-05,2.66004]
[1777958254099,56.25,80920.03,0.0,0.98259,1e-05,2.64879]
[1777958259134,56.25,80922.59,0.0,0.98261,1e-05,2.64578]
[1777958264170,56.26,80922.96,0.0,0.98261,1e-05,2.64621]
[1777958268197,56.26,80931.84,0.0,0.98271,1e-05,2.63305]
[1777958272226,56.27,80937.17,0.0,0.98277,1e-05,2.6256]
[1777958277261,56.27,80938.61,0.0,0.98278,1e-05,2.6245]
[1777958282296,56.28,80941.47,0.0,0.98281,1e-05,2.62115]
[1777958287330,56.28,80943.01,0.0,0.98282,1e-05,2.61985]
[1777958292365,56.29,80944.55,0.0,0.98283,1e-05,2.61855]
[1777958297401,56.3,80945.56,0.0,0.98283,1e-05,2.61808]
[1777958302437,56.3,80946.85,0.0,0.98284,1e-05,2.61717]
[1777958307478,56.31,80948.37,0.0,0.98285,1e-05,2.61589]
[1777958312510,56.31,80945.01,0.0,0.98281,1e-05,2.61993]
[1777958314525,56.31,80939.44,0.0,0.98274,1e-05,2.62908]
[1777958317545,56.32,80933.39,0.0,0.98266,1e-05,2.63918]
[1777958322582,56.32,80931.51,0.0,0.98263,1e-05,2.64303]
[1777958324595,56.33,80923.51,0.0,0.98252,1e-05,2.65754]
[1777958325602,56.33,80921.94,0.0,0.9825,1e-05,2.66018]
[1777958330638,56.33,80924.41,0.0,0.98252,1e-05,2.65701]
[1777958334666,56.34,80916.76,0.0,0.98242,1e-05,2.66971]
[1777958335672,56.34,80911.04,0.0,0.98235,1e-05,2.67894]
[1777958336679,56.34,80910.65,0.0,0.98235,1e-05,2.67967]
[1777958341713,56.35,80910.41,0.0,0.98233,1e-05,2.68149]
[1777958343728,56.35,80915.64,0.0,0.98239,1e-05,2.67431]
[1777958344735,56.35,80921.53,0.0,0.98246,1e-05,2.66507]
[1777958345745,56.35,80921.33,0.0,0.98246,1e-05,2.66566]
[1777958350783,56.36,80920.47,0.0,0.98244,1e-05,2.66771]
[1777958355813,56.36,80916.3,0.0,0.98238,1e-05,2.67495]
[1777958360847,56.36,80910.05,0.0,0.9823,1e-05,2.68548]
[1777958361855,56.36,80904.58,0.0,0.98223,1e-05,2.69431]
[1777958366890,56.36,80907.62,0.0,0.98227,1e-05,2.68989]
[1777958371925,56.37,80911.79,0.0,0.98233,1e-05,2.68125]
[1777958372933,56.37,80921.93,0.0,0.98246,1e-05,2.66524]
[1777958373944,56.37,80926.06,0.0,0.98251,1e-05,2.65898]
[1777958378974,56.37,80923.57,0.0,0.98247,1e-05,2.66366]
[1777958384010,56.38,80920.17,0.0,0.98242,1e-05,2.66977]
[1777958389490,56.38,80918.54,0.0,0.9824,1e-05,2.67306]
[1777958395087,56.38,80915.01,0.0,0.98235,1e-05,2.67949]
[1777958400121,56.39,80913.05,0.0,0.98232,1e-05,2.68327]
[1777958405157,56.39,80911.26,0.0,0.98229,1e-05,2.68677]
[1777958410191,56.39,80905.0,0.0,0.9822,1e-05,2.69739]
[1777958411202,56.39,80890.05,0.0,0.98201,1e-05,2.72148]
[1777958416235,56.39,80890.21,0.0,0.98201,1e-05,2.72153]
[1777958422276,56.4,80891.37,0.0,0.98203,1e-05,2.71999]
[1777958423283,56.4,80884.78,0.0,0.98194,1e-05,2.73066]
[1777958428319,56.4,80886.7,0.0,0.98196,1e-05,2.72773]
[1777958434361,56.4,80886.31,0.0,0.98197,1e-05,2.72618]
[1777958439844,56.4,80884.93,0.0,0.98195,1e-05,2.72855]
[1777958445438,56.4,80885.02,0.0,0.98195,1e-05,2.72856]
[1777958451480,56.4,80884.68,0.0,0.98195,1e-05,2.72924]
[1777958456516,56.4,80882.88,0.0,0.98193,1e-05,2.73225]
[1777958461552,56.4,80883.08,0.0,0.98193,1e-05,2.73199]
[1777958466587,56.4,80883.46,0.0,0.98193,1e-05,2.73144]
[1777958471622,56.4,80885.23,0.0,0.98195,1e-05,2.72863]
[1777958474648,56.4,80891.65,0.0,0.98204,1e-05,2.71835]
[1777958475650,56.4,80896.73,0.0,0.9821,1e-05,2.71022]
[1777958476657,56.4,80898.63,0.0,0.98212,1e-05,2.70721]
[1777958478671,56.4,80905.67,0.0,0.98221,1e-05,2.69604]
[1777958480126,56.4,80907.62,0.0,0.98224,1e-05,2.69308]
[1777958484713,56.4,80902.3,0.0,0.98217,1e-05,2.70192]
[1777958490197,56.41,80900.27,0.0,0.98214,1e-05,2.70565]
[1777958495791,56.41,80899.74,0.0,0.98214,1e-05,2.70455]
[1777958500825,56.41,80896.77,0.0,0.9821,1e-05,2.70977]
[1777958505860,56.41,80898.81,0.0,0.98212,1e-05,2.70696]
[1777958511902,56.42,80900.26,0.0,0.98214,1e-05,2.70524]
[1777958516939,56.42,80899.44,0.0,0.98212,1e-05,2.70707]
[1777958519957,56.42,80907.65,0.0,0.98222,1e-05,2.69424]
[1777958524993,56.42,80906.23,0.0,0.98221,1e-05,2.69607]
[1777958530029,56.41,80905.18,0.0,0.98221,1e-05,2.69569]
[1777958535065,56.4,80903.47,0.0,0.98221,1e-05,2.69638]
[1777958537080,56.39,80911.98,0.0,0.98232,1e-05,2.6816]
[1777958542114,56.38,80914.0,0.0,0.98236,1e-05,2.67647]
[1777958547149,56.37,80919.08,0.0,0.98244,1e-05,2.66651]
[1777958552183,56.36,80920.66,0.0,0.98249,1e-05,2.65981]
[1777958557230,56.36,80922.82,0.0,0.98253,1e-05,2.65458]
[1777958561258,56.35,80928.23,0.0,0.98261,1e-05,2.64461]
[1777958566293,56.34,80931.11,0.0,0.98266,1e-05,2.63834]
[1777958572336,56.33,80931.9,0.0,0.98268,1e-05,2.63505]
[1777958577371,56.32,80933.87,0.0,0.98272,1e-05,2.63024]
[1777958582405,56.32,80935.04,0.0,0.98274,1e-05,2.62779]
[1777958587441,56.31,80936.4,0.0,0.98276,1e-05,2.62451]
[1777958592474,56.31,80939.22,0.0,0.98281,1e-05,2.61844]
[1777958597510,56.3,80942.14,0.0,0.98286,1e-05,2.61227]
[1777958604559,56.29,80941.0,0.0,0.98286,1e-05,2.61185]
[1777958611046,56.28,80936.6,0.0,0.98284,1e-05,2.61455]
[1777958617650,56.27,80936.04,0.0,0.98285,1e-05,2.61329]
[1777958622685,56.26,80934.72,0.0,0.98284,1e-05,2.61385]
[1777958627720,56.25,80934.44,0.0,0.98285,1e-05,2.61281]
[1777958633765,56.24,80934.56,0.0,0.98287,1e-05,2.6109]
[1777958638798,56.24,80933.09,0.0,0.98286,1e-05,2.61178]
[1777958645853,56.23,80932.41,0.0,0.98286,1e-05,2.61088]
[1777958651326,56.22,80931.63,0.0,0.98286,1e-05,2.61098]
[1777958656930,56.23,80931.09,0.0,0.98285,1e-05,2.61312]
[1777958661397,56.23,80960.46,0.0,0.98321,1e-05,2.56712]
[1777958662977,56.23,80984.74,0.0,0.9835,1e-05,2.52963]
[1777958663981,56.23,81005.46,0.0,0.98374,1e-05,2.49802]
[1777958664988,56.23,81013.15,0.0,0.98383,1e-05,2.48634]
[1777958665994,56.23,81022.62,0.0,0.98394,1e-05,2.47258]
[1777958667006,56.23,81032.31,0.0,0.98405,1e-05,2.45858]
[1777958668016,56.23,81039.46,0.0,0.98413,1e-05,2.44844]
[1777958669019,56.23,81046.38,0.0,0.98421,1e-05,2.43818]
[1777958670035,56.23,81047.56,0.0,0.98422,1e-05,2.43647]
[1777958671467,56.23,81022.22,0.0,0.98395,1e-05,2.47167]
[1777958673048,56.23,81020.65,0.0,0.98393,1e-05,2.47401]
[1777958678083,56.23,81020.05,0.0,0.98392,1e-05,2.47477]
[1777958683118,56.23,81026.78,0.0,0.984,1e-05,2.46453]
[1777958684126,56.23,81033.06,0.0,0.98407,1e-05,2.45513]
[1777958685133,56.23,81032.97,0.0,0.98407,1e-05,2.45527]
[1777958689160,56.23,81040.13,0.0,0.98415,1e-05,2.44462]
[1777958690168,56.23,81046.53,0.0,0.98423,1e-05,2.43515]
[1777958691174,56.23,81052.32,0.0,0.98429,1e-05,2.42662]
[1777958692190,56.23,81052.11,0.0,0.98429,1e-05,2.42699]
[1777958693194,56.23,81101.98,0.0,0.98485,1e-05,2.35332]
[1777958694234,56.22,81131.96,0.0,0.98518,1e-05,2.3102]
[1777958695211,56.23,81144.72,0.0,0.98532,1e-05,2.29239]
[1777958696220,56.22,81141.37,0.0,0.98529,1e-05,2.29652]
[1777958697226,56.22,81135.26,0.0,0.98523,1e-05,2.30456]
[1777958698234,56.22,81118.34,0.0,0.98505,1e-05,2.32803]
[1777958699240,56.21,81117.95,0.0,0.98505,1e-05,2.32792]
[1777958700250,56.21,81125.11,0.0,0.98513,1e-05,2.31704]
[1777958701255,56.21,81125.48,0.0,0.98514,1e-05,2.31587]
[1777958703278,56.2,81132.6,0.0,0.98523,1e-05,2.30448]
[1777958704282,56.2,81133.58,0.0,0.98524,1e-05,2.30247]
[1777958705289,56.19,81141.43,0.0,0.98533,1e-05,2.29076]
[1777958706296,56.19,81148.62,0.0,0.98541,1e-05,2.28004]
[1777958707303,56.19,81148.05,0.0,0.98541,1e-05,2.28027]
[1777958710325,56.18,81134.17,0.0,0.98527,1e-05,2.29815]
[1777958711335,56.17,81128.91,0.0,0.98522,1e-05,2.305]
[1777958712338,56.17,81130.11,0.0,0.98524,1e-05,2.30268]
[1777958713349,56.17,81123.16,0.0,0.98517,1e-05,2.31195]
[1777958714352,56.16,81131.63,0.0,0.98526,1e-05,2.29929]
[1777958715359,56.16,81134.98,0.0,0.98531,1e-05,2.29394]
[1777958716367,56.16,81125.85,0.0,0.98521,1e-05,2.30628]
[1777958717373,56.16,81123.2,0.0,0.98519,1e-05,2.30943]
[1777958719386,56.15,81131.22,0.0,0.98528,1e-05,2.2968]
[1777958720394,56.15,81132.02,0.0,0.9853,1e-05,2.29507]
[1777958723415,56.14,81139.66,0.0,0.98539,1e-05,2.28251]
[1777958726437,56.13,81143.51,0.0,0.98544,1e-05,2.27539]
[1777958729460,56.12,81136.87,0.0,0.98538,1e-05,2.28333]
[1777958730469,56.12,81131.01,0.0,0.98533,1e-05,2.29112]
[1777958731475,56.11,81129.51,0.0,0.98533,1e-05,2.29061]
[1777958734496,56.11,81119.85,0.0,0.98523,1e-05,2.3028]
[1777958735504,56.1,81115.84,0.0,0.98519,1e-05,2.30798]
[1777958740538,56.09,81115.56,0.0,0.98522,1e-05,2.30486]
[1777958745587,56.07,81117.53,0.0,0.98526,1e-05,2.29964]
[1777958749615,56.06,81112.15,0.0,0.98522,1e-05,2.30429]
[1777958750622,56.05,81100.97,0.0,0.9851,1e-05,2.31961]
[1777958751628,56.05,81094.87,0.0,0.98504,1e-05,2.3277]
[1777958752635,56.05,81085.41,0.0,0.98494,1e-05,2.34063]
[1777958754650,56.04,81091.72,0.0,0.98502,1e-05,2.33022]
[1777958758678,56.03,81102.31,0.0,0.98516,1e-05,2.31244]
[1777958759684,56.02,81107.55,0.0,0.98522,1e-05,2.30435]
[1777958762109,56.02,81115.72,0.0,0.98532,1e-05,2.29153]
[1777958766733,56.0,81107.41,0.0,0.98525,1e-05,2.30033]
[1777958769754,55.99,81103.8,0.0,0.98522,1e-05,2.30359]
[1777958772775,55.98,81099.84,0.0,0.9852,1e-05,2.30734]
[1777958774809,55.97,81095.3,0.0,0.98516,1e-05,2.31253]
[1777958776804,55.97,81088.47,0.0,0.98509,1e-05,2.32099]
[1777958782249,55.95,81096.39,0.0,0.9852,1e-05,2.30631]
[1777958782846,55.95,81096.43,0.0,0.98521,1e-05,2.3056]
[1777958787881,55.93,81097.45,0.0,0.98524,1e-05,2.30092]
[1777958792319,55.92,81091.55,0.0,0.98521,1e-05,2.3046]
[1777958793924,55.91,81092.18,0.0,0.98523,1e-05,2.30238]
[1777958797952,55.9,81083.81,0.0,0.98516,1e-05,2.31169]
[1777958799371,55.89,81069.55,0.0,0.98501,1e-05,2.33149]
[1777958800973,55.89,81068.78,0.0,0.98499,1e-05,2.33301]
[1777958806009,55.89,81072.36,0.0,0.98505,1e-05,2.32609]
[1777958809441,55.88,81063.3,0.0,0.98496,1e-05,2.33794]
[1777958812060,55.88,81061.14,0.0,0.98493,1e-05,2.34162]
[1777958813059,55.88,81074.36,0.0,0.98507,1e-05,2.32274]
[1777958814066,55.88,81098.4,0.0,0.98533,1e-05,2.28861]
[1777958815073,55.88,81102.04,0.0,0.98538,1e-05,2.28281]
[1777958818093,55.88,81092.15,0.0,0.98528,1e-05,2.29591]
[1777958819515,55.87,81089.65,0.0,0.98525,1e-05,2.29892]
[1777958823128,55.86,81087.99,0.0,0.98525,1e-05,2.29874]
[1777958824136,55.86,81084.36,0.0,0.98522,1e-05,2.30328]
[1777958829585,55.84,81088.62,0.0,0.98529,1e-05,2.29402]
[1777958834205,55.82,81100.87,0.0,0.98544,1e-05,2.27353]
[1777958835212,55.82,81117.75,0.0,0.98563,1e-05,2.24917]
[1777958836219,55.82,81120.41,0.0,0.98566,1e-05,2.2449]
[1777958841254,55.8,81115.47,0.0,0.98563,1e-05,2.24915]
[1777958846289,55.79,81119.8,0.0,0.98569,1e-05,2.24043]
[1777958849725,55.78,81123.24,0.0,0.98575,1e-05,2.23357]
[1777958855352,55.76,81121.1,0.0,0.98575,1e-05,2.23196]
[1777958860388,55.75,81116.47,0.0,0.98572,1e-05,2.23595]
[1777958865422,55.74,81120.49,0.0,0.98578,1e-05,2.22787]
[1777958870458,55.73,81122.19,0.0,0.98582,1e-05,2.22313]
[1777958875492,55.71,81120.37,0.0,0.98582,1e-05,2.22333]
[1777958880526,55.7,81118.71,0.0,0.98582,1e-05,2.22333]
[1777958884555,55.69,81109.88,0.0,0.98574,1e-05,2.23382]
[1777958885564,55.69,81108.54,0.0,0.98573,1e-05,2.23522]
[1777958886570,55.69,81098.07,0.0,0.98562,1e-05,2.24942]
[1777958887578,55.68,81096.61,0.0,0.98561,1e-05,2.25097]
[1777958891607,55.67,81090.27,0.0,0.98556,1e-05,2.25786]
[1777958893620,55.67,81096.41,0.0,0.98563,1e-05,2.24817]
[1777958896643,55.66,81090.79,0.0,0.98558,1e-05,2.25455]
[1777958899664,55.65,81081.25,0.0,0.98549,1e-05,2.26646]
[1777958900671,55.65,81079.65,0.0,0.98548,1e-05,2.26819]
[1777958905706,55.63,81082.96,0.0,0.98554,1e-05,2.26024]
[1777958911748,55.61,81086.0,0.0,0.98561,1e-05,2.25065]
[1777958917791,55.6,81088.09,0.0,0.98565,1e-05,2.24458]
[1777958922825,55.58,81090.16,0.0,0.98569,1e-05,2.2391]
[1777958927860,55.57,81094.08,0.0,0.98575,1e-05,2.23109]
[1777958930290,55.57,81087.17,0.0,0.98569,1e-05,2.23978]
[1777958931888,55.56,81087.71,0.0,0.9857,1e-05,2.23798]
[1777958936923,55.55,81089.85,0.0,0.98574,1e-05,2.23242]
[1777958941958,55.53,81087.1,0.0,0.98573,1e-05,2.23372]
[1777958942965,55.53,81074.91,0.0,0.98561,1e-05,2.25033]
[1777958946994,55.52,81064.46,0.0,0.98551,1e-05,2.2629]
[1777958949007,55.51,81055.31,0.0,0.98542,1e-05,2.27476]
[1777958954042,55.5,81052.88,0.0,0.98542,1e-05,2.27534]
[1777958959077,55.48,81053.78,0.0,0.98545,1e-05,2.27123]
[1777958960502,55.48,81041.23,0.0,0.98531,1e-05,2.28949]
[1777958962099,55.49,81037.84,0.0,0.98527,1e-05,2.29499]
[1777958964113,55.49,81030.82,0.0,0.98518,1e-05,2.30566]
[1777958966126,55.49,81028.47,0.0,0.98515,1e-05,2.30959]
[1777958971163,55.5,81026.0,0.0,0.98513,1e-05,2.31233]
[1777958976199,55.51,81024.14,0.0,0.9851,1e-05,2.31633]
[1777958980644,55.51,81032.58,0.0,0.98519,1e-05,2.3052]
[1777958982241,55.52,81041.16,0.0,0.98528,1e-05,2.29342]
[1777958983248,55.52,81043.31,0.0,0.9853,1e-05,2.29064]
[1777958986269,55.52,81050.3,0.0,0.98537,1e-05,2.28154]
[1777958987276,55.52,81054.9,0.0,0.98541,1e-05,2.2753]
[1777958990712,55.52,81049.62,0.0,0.98536,1e-05,2.28202]
[1777958996340,55.51,81047.3,0.0,0.98536,1e-05,2.28283]
[1777958998352,55.51,81042.2,0.0,0.98529,1e-05,2.2908]
[1777958999360,55.51,81035.23,0.0,0.98522,1e-05,2.30113]
[1777959000783,55.51,81034.74,0.0,0.98521,1e-05,2.30214]
[1777959006409,55.52,81034.39,0.0,0.98519,1e-05,2.30449]
[1777959010852,55.53,81050.77,0.0,0.98536,1e-05,2.28226]
[1777959011444,55.53,81050.36,0.0,0.98535,1e-05,2.28317]
[1777959012492,55.53,81050.27,0.0,0.98536,1e-05,2.28274]
[1777959015480,55.53,81044.83,0.0,0.98529,1e-05,2.29156]
[1777959020923,55.54,81051.54,0.0,0.98535,1e-05,2.28366]
[1777959023535,55.55,81052.07,0.0,0.98535,1e-05,2.28396]
[1777959028572,55.56,81050.6,0.0,0.98532,1e-05,2.2878]
[1777959030586,55.56,81038.9,0.0,0.98519,1e-05,2.30526]
[1777959031594,55.56,81028.67,0.0,0.98508,1e-05,2.31818]
[1777959032602,55.56,81023.18,0.0,0.98502,1e-05,2.32641]
[1777959033608,55.56,81022.12,0.0,0.98501,1e-05,2.32822]
[1777959035621,55.57,81015.29,0.0,0.98493,1e-05,2.33867]
[1777959037635,55.57,81014.35,0.0,0.98491,1e-05,2.34054]
[1777959039650,55.57,81005.6,0.0,0.98481,1e-05,2.35378]
[1777959041663,55.57,81000.68,0.0,0.98475,1e-05,2.36142]
[1777959046698,55.58,81002.87,0.0,0.98477,1e-05,2.35924]
[1777959051733,55.59,81007.26,0.0,0.98481,1e-05,2.35386]
[1777959052741,55.59,81012.43,0.0,0.98487,1e-05,2.34653]
[1777959057775,55.59,81009.45,0.0,0.98483,1e-05,2.35199]
[1777959062817,55.6,81017.21,0.0,0.98491,1e-05,2.34175]
[1777959063823,55.6,81018.36,0.0,0.98492,1e-05,2.34031]
[1777959068859,55.6,81018.86,0.0,0.98491,1e-05,2.34072]
[1777959073893,55.61,81012.19,0.0,0.98483,1e-05,2.35158]
[1777959076914,55.61,81017.94,0.0,0.98489,1e-05,2.34384]
[1777959082956,55.62,81017.84,0.0,0.98488,1e-05,2.34554]
[1777959087992,55.63,81012.57,0.0,0.98481,1e-05,2.35429]
[1777959093027,55.63,81013.2,0.0,0.98482,1e-05,2.3522]
[1777959098065,55.64,81011.71,0.0,0.9848,1e-05,2.35539]
[1777959099072,55.64,81005.82,0.0,0.98473,1e-05,2.36419]
[1777959104105,55.64,81003.13,0.0,0.98469,1e-05,2.369]
[1777959106120,55.65,81008.88,0.0,0.98476,1e-05,2.36094]
[1777959111558,55.65,81008.36,0.0,0.98474,1e-05,2.36264]
[1777959117218,55.66,81006.85,0.0,0.98472,1e-05,2.36595]
[1777959122247,55.66,81006.3,0.0,0.98471,1e-05,2.36765]
[1777959127283,55.66,81010.5,0.0,0.98475,1e-05,2.3624]
[1777959132317,55.67,81009.82,0.0,0.98473,1e-05,2.36433]
[1777959137353,55.67,81006.57,0.0,0.98469,1e-05,2.37]
[1777959142388,55.68,81007.35,0.0,0.98469,1e-05,2.36974]
[1777959147423,55.68,81005.4,0.0,0.98466,1e-05,2.37346]
[1777959152458,55.69,81001.68,0.0,0.98463,1e-05,2.37758]
[1777959154472,55.69,80995.31,0.0,0.98455,1e-05,2.38728]
[1777959156486,55.69,80993.0,0.0,0.98452,1e-05,2.39097]
[1777959157493,55.69,80999.37,0.0,0.9846,1e-05,2.38171]
[1777959158500,55.69,81000.44,0.0,0.98461,1e-05,2.38029]
[1777959163535,55.7,80998.18,0.0,0.98458,1e-05,2.38438]
[1777959168571,55.7,81002.8,0.0,0.98462,1e-05,2.37832]
[1777959173605,55.7,81010.59,0.0,0.9847,1e-05,2.36765]
[1777959174612,55.7,81013.67,0.0,0.98474,1e-05,2.36331]
[1777959177632,55.71,81017.97,0.0,0.98478,1e-05,2.35758]
[1777959182668,55.71,81015.74,0.0,0.98475,1e-05,2.36179]
[1777959187703,55.72,81014.15,0.0,0.98472,1e-05,2.36504]
[1777959189717,55.72,81029.52,0.0,0.98489,1e-05,2.34299]
[1777959190724,55.72,81033.11,0.0,0.98493,1e-05,2.338]
[1777959195762,55.73,81030.24,0.0,0.98489,1e-05,2.34329]
[1777959200797,55.73,81033.33,0.0,0.98492,1e-05,2.339]
[1777959204832,55.73,81022.2,0.0,0.98479,1e-05,2.35609]
[1777959205834,55.73,81030.23,0.0,0.98488,1e-05,2.34458]
[1777959206840,55.73,81032.35,0.0,0.9849,1e-05,2.3417]
[1777959211874,55.74,81032.51,0.0,0.98491,1e-05,2.34031]
[1777959212884,55.74,81040.25,0.0,0.985,1e-05,2.32929]
[1777959213890,55.74,81041.07,0.0,0.985,1e-05,2.3283]
[1777959216910,55.75,81046.42,0.0,0.98504,1e-05,2.32304]
[1777959221946,55.76,81051.07,0.0,0.98509,1e-05,2.3174]
[1777959223960,55.76,81056.79,0.0,0.98515,1e-05,2.30961]
[1777959227987,55.77,81056.94,0.0,0.98514,1e-05,2.31034]
[1777959232021,55.77,81063.72,0.0,0.98521,1e-05,2.30161]
[1777959234035,55.77,81071.27,0.0,0.98529,1e-05,2.29135]
[1777959238063,55.78,81069.53,0.0,0.98526,1e-05,2.29497]
[1777959243099,55.79,81061.79,0.0,0.98516,1e-05,2.30747]
[1777959245113,55.79,81057.3,0.0,0.98511,1e-05,2.31446]
[1777959250148,55.8,81056.42,0.0,0.98509,1e-05,2.31732]
[1777959255183,55.81,81055.71,0.0,0.98507,1e-05,2.31967]
[1777959258204,55.81,81049.85,0.0,0.985,1e-05,2.32889]
[1777959263239,55.82,81054.16,0.0,0.98504,1e-05,2.32397]
[1777959268274,55.82,81052.86,0.0,0.98501,1e-05,2.32718]
[1777959273309,55.83,81050.6,0.0,0.98499,1e-05,2.32961]
[1777959278775,55.84,81050.5,0.0,0.98498,1e-05,2.3311]
[1777959284386,55.85,81050.79,0.0,0.98497,1e-05,2.3323]
[1777959289427,55.85,81050.02,0.0,0.98495,1e-05,2.33477]
[1777959291437,55.86,81055.51,0.0,0.98501,1e-05,2.32739]
[1777959293451,55.86,81058.38,0.0,0.98504,1e-05,2.32383]
[1777959296475,55.86,81068.34,0.0,0.98514,1e-05,2.31041]
[1777959297486,55.86,81078.56,0.0,0.98525,1e-05,2.29612]
[1777959298919,55.87,81091.2,0.0,0.98538,1e-05,2.27849]
[1777959299494,55.87,81091.2,0.0,0.98538,1e-05,2.27885]
[1777959302519,55.87,81098.71,0.0,0.98545,1e-05,2.26934]
[1777959307556,55.87,81102.27,0.0,0.9855,1e-05,2.26265]
[1777959312592,55.88,81102.34,0.0,0.98549,1e-05,2.2645]
[1777959315612,55.88,81107.59,0.0,0.98554,1e-05,2.25826]
[1777959317626,55.89,81106.88,0.0,0.98552,1e-05,2.26005]
[1777959322661,55.9,81105.96,0.0,0.9855,1e-05,2.2633]
[1777959324681,55.9,81095.25,0.0,0.98538,1e-05,2.27919]
[1777959325688,55.9,81096.32,0.0,0.98539,1e-05,2.27802]
[1777959327718,55.91,81089.68,0.0,0.98531,1e-05,2.28816]
[1777959329135,55.91,81090.04,0.0,0.98531,1e-05,2.28799]
[1777959334751,55.92,81099.27,0.0,0.98541,1e-05,2.27482]
[1777959335760,55.92,81101.62,0.0,0.98543,1e-05,2.27187]
[1777959337773,55.92,81107.17,0.0,0.98549,1e-05,2.26479]
[1777959340793,55.93,81112.09,0.0,0.98553,1e-05,2.25902]
[1777959344825,55.92,81117.78,0.0,0.98561,1e-05,2.24903]
[1777959349859,55.92,81117.7,0.0,0.98561,1e-05,2.24848]
[1777959352881,55.91,81122.83,0.0,0.98567,1e-05,2.24071]
[1777959356909,55.91,81115.76,0.0,0.9856,1e-05,2.24956]
[1777959357916,55.91,81115.81,0.0,0.9856,1e-05,2.24988]
[1777959362961,55.91,81121.16,0.0,0.98566,1e-05,2.24166]
[1777959367989,55.89,81124.62,0.0,0.98572,1e-05,2.23436]
[1777959373026,55.88,81127.38,0.0,0.98576,1e-05,2.22811]
[1777959378066,55.87,81138.19,0.0,0.98589,1e-05,2.21076]
[1777959379076,55.87,81144.67,0.0,0.98596,1e-05,2.20138]
[1777959380079,55.86,81144.14,0.0,0.98596,1e-05,2.20169]
[1777959383100,55.86,81134.58,0.0,0.98587,1e-05,2.21364]
[1777959384114,55.85,81129.16,0.0,0.98582,1e-05,2.22072]
[1777959385120,55.85,81143.82,0.0,0.98597,1e-05,2.20044]
[1777959386127,55.85,81158.31,0.0,0.98612,1e-05,2.18054]
[1777959387135,55.85,81156.48,0.0,0.9861,1e-05,2.18266]
[1777959389148,55.85,81152.5,0.0,0.98607,1e-05,2.18732]
[1777959392169,55.84,81149.41,0.0,0.98606,1e-05,2.18827]
[1777959397204,55.83,81152.29,0.0,0.9861,1e-05,2.18231]
[1777959401232,55.82,81139.67,0.0,0.98598,1e-05,2.19805]
[1777959402239,55.82,81134.38,0.0,0.98593,1e-05,2.20492]
[1777959403245,55.82,81133.42,0.0,0.98593,1e-05,2.2058]
[1777959406267,55.81,81127.83,0.0,0.98588,1e-05,2.21218]
[1777959409288,55.8,81123.33,0.0,0.98584,1e-05,2.21703]
[1777959411302,55.8,81117.27,0.0,0.98578,1e-05,2.22452]
[1777959412309,55.79,81111.53,0.0,0.98573,1e-05,2.23204]
[1777959417344,55.78,81111.43,0.0,0.98574,1e-05,2.22974]
[1777959422379,55.77,81104.9,0.0,0.98569,1e-05,2.23644]
[1777959423386,55.76,81101.86,0.0,0.98567,1e-05,2.2397]
[1777959428421,55.75,81099.0,0.0,0.98566,1e-05,2.2412]
[1777959433457,55.74,81100.5,0.0,0.98569,1e-05,2.23661]
[1777959434465,55.73,81093.0,0.0,0.98562,1e-05,2.24662]
[1777959436900,55.73,81075.7,0.0,0.98543,1e-05,2.27087]
[1777959437485,55.73,81075.7,0.0,0.98544,1e-05,2.27031]
[1777959441513,55.72,81068.01,0.0,0.98536,1e-05,2.27987]
[1777959445541,55.73,81059.06,0.0,0.98526,1e-05,2.29389]
[1777959450577,55.74,81056.17,0.0,0.98521,1e-05,2.2995]
[1777959451583,55.74,81062.95,0.0,0.9853,1e-05,2.28796]
[1777959452590,55.74,81072.66,0.0,0.9854,1e-05,2.27446]
[1777959453597,55.74,81073.83,0.0,0.98541,1e-05,2.27314]
[1777959458632,55.75,81070.89,0.0,0.98537,1e-05,2.27901]
[1777959463667,55.76,81068.11,0.0,0.98532,1e-05,2.28461]
[1777959468703,55.77,81065.88,0.0,0.98529,1e-05,2.28939]
[1777959473738,55.78,81068.81,0.0,0.98531,1e-05,2.28676]
[1777959478773,55.78,81075.49,0.0,0.98537,1e-05,2.27881]
[1777959480788,55.79,81080.95,0.0,0.98542,1e-05,2.27171]
[1777959485822,55.78,81089.75,0.0,0.98553,1e-05,2.25736]
[1777959487254,55.78,81090.57,0.0,0.98554,1e-05,2.25567]
[1777959492892,55.76,81110.84,0.0,0.98578,1e-05,2.22461]
[1777959493888,55.76,81112.71,0.0,0.98581,1e-05,2.22101]
[1777959495900,55.75,81105.43,0.0,0.98573,1e-05,2.23062]
[1777959497328,55.76,81099.71,0.0,0.98567,1e-05,2.23902]
[1777959497912,55.75,81099.71,0.0,0.98567,1e-05,2.23851]
[1777959502947,55.75,81099.78,0.0,0.98567,1e-05,2.23855]
[1777959507982,55.76,81101.09,0.0,0.98567,1e-05,2.23862]
[1777959513017,55.77,81101.05,0.0,0.98567,1e-05,2.2381]
[1777959517470,55.76,81114.17,0.0,0.98583,1e-05,2.21727]
[1777959518053,55.76,81114.17,0.0,0.98584,1e-05,2.2168]
[1777959523087,55.74,81113.07,0.0,0.98584,1e-05,2.216]
[1777959526140,55.74,81148.96,0.0,0.98622,1e-05,2.16529]
[1777959527128,55.73,81157.4,0.0,0.98631,1e-05,2.15345]
[1777959532164,55.72,81152.26,0.0,0.98627,1e-05,2.15872]
[1777959536199,55.72,81158.23,0.0,0.98634,1e-05,2.14922]
[1777959538213,55.72,81164.4,0.0,0.98641,1e-05,2.14053]
[1777959543248,55.71,81164.46,0.0,0.98642,1e-05,2.13849]
[1777959548285,55.7,81163.69,0.0,0.98643,1e-05,2.13793]
[1777959553320,55.69,81163.11,0.0,0.98643,1e-05,2.13743]
[1777959558353,55.68,81163.89,0.0,0.98645,1e-05,2.13478]
[1777959563388,55.67,81163.01,0.0,0.98645,1e-05,2.13439]
[1777959566414,55.67,81200.97,0.0,0.98684,1e-05,2.08249]
[1777959567418,55.66,81224.49,0.0,0.98707,1e-05,2.05136]
[1777959568426,55.66,81241.0,0.0,0.98723,1e-05,2.02973]
[1777959569434,55.66,81252.57,0.0,0.98735,1e-05,2.01466]
[1777959570443,55.66,81260.17,0.0,0.98742,1e-05,2.0048]
[1777959571449,55.66,81271.2,0.0,0.98753,1e-05,1.98867]
[1777959572457,55.66,81279.25,0.0,0.98761,1e-05,1.97839]
[1777959573463,55.66,81290.23,0.0,0.98771,1e-05,1.96447]
[1777959574475,55.66,81298.57,0.0,0.98779,1e-05,1.95397]
[1777959576493,55.66,81293.08,0.0,0.98774,1e-05,1.9609]
[1777959577501,55.66,81281.41,0.0,0.98763,1e-05,1.97564]
[1777959578500,55.66,81257.63,0.0,0.98741,1e-05,2.00593]
[1777959579507,55.66,81246.36,0.0,0.9873,1e-05,2.02035]
[1777959582530,55.66,81253.59,0.0,0.98737,1e-05,2.01073]
[1777959584545,55.66,81245.21,0.0,0.98729,1e-05,2.02134]
[1777959586570,55.66,81258.41,0.0,0.98742,1e-05,2.00415]
[1777959587973,55.66,81297.57,0.0,0.98779,1e-05,1.95438]
[1777959590600,55.66,81280.25,0.0,0.98763,1e-05,1.97628]
[1777959591607,55.66,81275.11,0.0,0.98758,1e-05,1.98275]
[1777959592614,55.66,81265.13,0.0,0.98748,1e-05,1.99543]
[1777959594629,55.66,81259.12,0.0,0.98743,1e-05,2.00299]
[1777959595644,55.66,81249.22,0.0,0.98733,1e-05,2.01564]
[1777959596647,55.66,81236.41,0.0,0.98721,1e-05,2.0321]
[1777959598046,55.65,81201.07,0.0,0.98687,1e-05,2.07803]
[1777959599663,55.65,81206.68,0.0,0.98693,1e-05,2.07044]
[1777959603690,55.65,81200.36,0.0,0.98687,1e-05,2.07803]
[1777959608727,55.64,81197.87,0.0,0.98685,1e-05,2.08034]
[1777959609733,55.64,81190.36,0.0,0.98678,1e-05,2.09031]
[1777959610739,55.64,81188.14,0.0,0.98676,1e-05,2.09283]
[1777959614768,55.64,81194.12,0.0,0.98683,1e-05,2.0842]
[1777959615775,55.63,81193.26,0.0,0.98682,1e-05,2.08492]
[1777959620815,55.63,81194.53,0.0,0.98684,1e-05,2.08244]
[1777959621822,55.63,81206.68,0.0,0.98696,1e-05,2.066]
[1777959623837,55.63,81203.87,0.0,0.98694,1e-05,2.06937]
[1777959628872,55.62,81203.05,0.0,0.98693,1e-05,2.06979]
[1777959633908,55.62,81202.76,0.0,0.98695,1e-05,2.06737]
[1777959635922,55.61,81194.97,0.0,0.98687,1e-05,2.07719]
[1777959638328,55.61,81193.35,0.0,0.98686,1e-05,2.07899]
[1777959643979,55.61,81190.52,0.0,0.98684,1e-05,2.0817]
[1777959648398,55.6,81182.41,0.0,0.98677,1e-05,2.0916]
[1777959650024,55.6,81175.51,0.0,0.9867,1e-05,2.1004]
[1777959652034,55.6,81169.38,0.0,0.98664,1e-05,2.10817]
[1777959656062,55.59,81183.33,0.0,0.98679,1e-05,2.08871]
[1777959661097,55.59,81185.64,0.0,0.98682,1e-05,2.08474]
[1777959663111,55.59,81178.55,0.0,0.98675,1e-05,2.09378]
[1777959665127,55.58,81152.64,0.0,0.98649,1e-05,2.12806]
[1777959666135,55.58,81142.8,0.0,0.9864,1e-05,2.14109]
[1777959671171,55.57,81145.22,0.0,0.98643,1e-05,2.13636]
[1777959676207,55.57,81148.05,0.0,0.98647,1e-05,2.13109]
[1777959681242,55.56,81151.93,0.0,0.98652,1e-05,2.12468]
[1777959682250,55.56,81160.19,0.0,0.9866,1e-05,2.11302]
[1777959684269,55.56,81170.52,0.0,0.98671,1e-05,2.09894]
[1777959685270,55.55,81176.5,0.0,0.98677,1e-05,2.09051]
[1777959687283,55.55,81182.14,0.0,0.98683,1e-05,2.08259]
[1777959692319,55.55,81181.29,0.0,0.98684,1e-05,2.08067]
[1777959695340,55.54,81186.62,0.0,0.9869,1e-05,2.07303]
[1777959697354,55.54,81190.29,0.0,0.98694,1e-05,2.06783]
[1777959700376,55.54,81200.56,0.0,0.98704,1e-05,2.05384]
[1777959701383,55.54,81206.62,0.0,0.9871,1e-05,2.04577]
[1777959702391,55.54,81213.48,0.0,0.98717,1e-05,2.03669]
[1777959705411,55.53,81208.26,0.0,0.98712,1e-05,2.04317]
[1777959710450,55.53,81203.43,0.0,0.98708,1e-05,2.04888]
[1777959715483,55.53,81204.26,0.0,0.98709,1e-05,2.04718]
[1777959720518,55.52,81200.12,0.0,0.98706,1e-05,2.05199]
[1777959723540,55.52,81194.07,0.0,0.987,1e-05,2.05954]
[1777959724547,55.52,81187.34,0.0,0.98694,1e-05,2.06826]
[1777959729581,55.52,81180.78,0.0,0.98688,1e-05,2.07613]
[1777959731596,55.51,81193.02,0.0,0.987,1e-05,2.05964]
[1777959733610,55.51,81202.2,0.0,0.98709,1e-05,2.04731]
[1777959737639,55.51,81196.44,0.0,0.98704,1e-05,2.05436]
[1777959742672,55.51,81195.58,0.0,0.98704,1e-05,2.05481]
[1777959746705,55.5,81186.77,0.0,0.98695,1e-05,2.06584]
[1777959747713,55.5,81175.48,0.0,0.98684,1e-05,2.08061]
[1777959752746,55.5,81167.36,0.0,0.98678,1e-05,2.08843]
[1777959757780,55.49,81169.15,0.0,0.98681,1e-05,2.08501]
[1777959759794,55.49,81176.03,0.0,0.98688,1e-05,2.07548]
[1777959764829,55.48,81176.89,0.0,0.98689,1e-05,2.07339]
[1777959765838,55.48,81184.69,0.0,0.98697,1e-05,2.0629]
[1777959766843,55.48,81196.56,0.0,0.98709,1e-05,2.04714]
[1777959771879,55.48,81188.25,0.0,0.98701,1e-05,2.05733]
[1777959774902,55.48,81176.64,0.0,0.9869,1e-05,2.07212]
[1777959779321,55.47,81172.41,0.0,0.98687,1e-05,2.07674]
[1777959782954,55.47,81164.44,0.0,0.98679,1e-05,2.08673]
[1777959783962,55.47,81158.89,0.0,0.98674,1e-05,2.09392]
[1777959784970,55.46,81156.92,0.0,0.98672,1e-05,2.09631]
[1777959790004,55.46,81161.51,0.0,0.98678,1e-05,2.08898]
[1777959793043,55.45,81158.95,0.0,0.98676,1e-05,2.09168]
[1777959794048,55.45,81151.34,0.0,0.98668,1e-05,2.10162]
[1777959795056,55.45,81147.42,0.0,0.98664,1e-05,2.10661]
[1777959797070,55.45,81144.64,0.0,0.98662,1e-05,2.1098]
[1777959799461,55.44,81139.16,0.0,0.98657,1e-05,2.11635]
[1777959805125,55.44,81138.45,0.0,0.98657,1e-05,2.1159]
[1777959810164,55.43,81133.59,0.0,0.98654,1e-05,2.12106]
[1777959812174,55.42,81130.9,0.0,0.98653,1e-05,2.12206]
[1777959817210,55.42,81128.36,0.0,0.98651,1e-05,2.124]
[1777959822245,55.41,81125.82,0.0,0.9865,1e-05,2.12595]
[1777959827279,55.4,81124.41,0.0,0.98649,1e-05,2.12609]
[1777959832314,55.39,81121.85,0.0,0.98648,1e-05,2.12837]
[1777959833320,55.39,81114.56,0.0,0.9864,1e-05,2.13798]
[1777959834328,55.39,81105.38,0.0,0.98632,1e-05,2.14986]
[1777959839743,55.38,81103.94,0.0,0.98631,1e-05,2.15012]
[1777959844398,55.37,81109.06,0.0,0.98638,1e-05,2.14136]
[1777959847419,55.36,81105.06,0.0,0.98635,1e-05,2.14575]
[1777959852454,55.35,81105.67,0.0,0.98637,1e-05,2.14309]
[1777959855475,55.35,81100.32,0.0,0.98632,1e-05,2.14928]
[1777959856482,55.34,81094.8,0.0,0.98626,1e-05,2.15645]
[1777959858496,55.34,81087.56,0.0,0.9862,1e-05,2.1656]
[1777959862525,55.33,81081.54,0.0,0.98615,1e-05,2.17225]
[1777959863531,55.33,81068.37,0.0,0.98601,1e-05,2.19005]
[1777959866552,55.32,81062.78,0.0,0.98596,1e-05,2.19693]
[1777959868567,55.32,81057.07,0.0,0.98591,1e-05,2.20352]
[1777959871587,55.31,81065.88,0.0,0.98602,1e-05,2.18782]
[1777959876622,55.3,81054.76,0.0,0.98592,1e-05,2.20112]
[1777959881657,55.29,81051.98,0.0,0.9859,1e-05,2.20363]
[1777959883671,55.3,81046.18,0.0,0.98584,1e-05,2.21261]
[1777959888706,55.3,81041.18,0.0,0.98577,1e-05,2.22084]
[1777959889715,55.3,81032.73,0.0,0.98568,1e-05,2.23314]
[1777959893741,55.31,81028.17,0.0,0.98562,1e-05,2.24114]
[1777959898776,55.32,81023.86,0.0,0.98556,1e-05,2.2491]
[1777959903811,55.33,81021.49,0.0,0.98552,1e-05,2.2543]
[1777959908846,55.34,81026.21,0.0,0.98556,1e-05,2.24939]
[1777959912874,55.35,81019.28,0.0,0.98547,1e-05,2.2607]
[1777959916902,55.36,81010.63,0.0,0.98537,1e-05,2.27444]
[1777959917910,55.36,81002.62,0.0,0.98528,1e-05,2.28625]
[1777959918918,55.36,80995.5,0.0,0.9852,1e-05,2.2968]
[1777959922946,55.36,80988.51,0.0,0.98511,1e-05,2.30804]
[1777959923951,55.38,80981.7,0.0,0.98502,1e-05,2.32048]
[1777959928989,55.42,80970.98,0.0,0.98484,1e-05,2.34377]
[1777959930389,55.42,80960.64,0.0,0.98472,1e-05,2.35914]
[1777959933017,55.42,80969.14,0.0,0.98483,1e-05,2.34507]
[1777959934026,55.42,80975.77,0.0,0.9849,1e-05,2.33559]
[1777959939062,55.43,80981.91,0.0,0.98496,1e-05,2.32781]
[1777959940459,55.43,80988.21,0.0,0.98503,1e-05,2.31916]
[1777959946114,55.44,80990.9,0.0,0.98505,1e-05,2.31658]
[1777959947119,55.44,80981.55,0.0,0.98494,1e-05,2.33045]
[1777959948126,55.44,80974.82,0.0,0.98486,1e-05,2.34052]
[1777959949134,55.44,80973.78,0.0,0.98485,1e-05,2.34228]
[1777959952154,55.45,80964.78,0.0,0.98474,1e-05,2.35615]
[1777959957189,55.45,80965.23,0.0,0.98474,1e-05,2.35651]
[1777959962229,55.46,80955.58,0.0,0.98462,1e-05,2.37173]
[1777959963237,55.46,80950.86,0.0,0.98457,1e-05,2.37888]
[1777959965248,55.47,80957.76,0.0,0.98463,1e-05,2.37036]
[1777959966253,55.47,80960.89,0.0,0.98467,1e-05,2.36591]
[1777959970669,55.47,80950.63,0.0,0.98454,1e-05,2.38199]
[1777959972296,55.47,80947.17,0.0,0.9845,1e-05,2.38728]
[1777959977331,55.48,80946.31,0.0,0.98449,1e-05,2.38929]
[1777959982366,55.48,80944.09,0.0,0.98446,1e-05,2.3933]
[1777959987402,55.48,80943.69,0.0,0.98445,1e-05,2.39467]
[1777959992437,55.49,80943.47,0.0,0.98445,1e-05,2.394]
[1777959996465,55.49,80938.35,0.0,0.98438,1e-05,2.40258]
[1777960001500,55.5,80938.44,0.0,0.98437,1e-05,2.40383]
[1777960006538,55.51,80938.74,0.0,0.98437,1e-05,2.40454]
[1777960010950,55.51,80927.07,0.0,0.98423,1e-05,2.42289]
[1777960011574,55.51,80927.07,0.0,0.98422,1e-05,2.42309]
[1777960014597,55.51,80921.61,0.0,0.98416,1e-05,2.43186]
[1777960019630,55.52,80918.62,0.0,0.98411,1e-05,2.43729]
[1777960023658,55.52,80928.18,0.0,0.98422,1e-05,2.42367]
[1777960027686,55.54,80945.15,0.0,0.98439,1e-05,2.40137]
[1777960029702,55.56,80950.2,0.0,0.98442,1e-05,2.39776]
[1777960031095,55.56,80958.62,0.0,0.98452,1e-05,2.3854]
[1777960032721,55.56,80961.7,0.0,0.98455,1e-05,2.38117]
[1777960037755,55.57,80962.0,0.0,0.98455,1e-05,2.38155]
[1777960042792,55.57,80968.66,0.0,0.98462,1e-05,2.37255]
[1777960047827,55.58,80966.3,0.0,0.98458,1e-05,2.37733]
[1777960053867,55.58,80966.9,0.0,0.98459,1e-05,2.37559]
[1777960058903,55.59,80964.99,0.0,0.98456,1e-05,2.37968]
[1777960063938,55.59,80946.14,0.0,0.98434,1e-05,2.40852]
[1777960064945,55.6,80931.69,0.0,0.98417,1e-05,2.43034]
[1777960069983,55.6,80924.84,0.0,0.98407,1e-05,2.44261]
[1777960070993,55.61,80912.13,0.0,0.98392,1e-05,2.46234]
[1777960073004,55.61,80906.06,0.0,0.98384,1e-05,2.47254]
[1777960078040,55.62,80905.66,0.0,0.98382,1e-05,2.47555]
[1777960083074,55.64,80909.28,0.0,0.98384,1e-05,2.47246]
[1777960084083,55.64,80918.64,0.0,0.98395,1e-05,2.45875]
[1777960085089,55.64,80925.64,0.0,0.98403,1e-05,2.44869]
[1777960089117,55.65,80919.27,0.0,0.98394,1e-05,2.46042]
[1777960090125,55.65,80905.73,0.0,0.98377,1e-05,2.4815]
[1777960091131,55.66,80900.29,0.0,0.9837,1e-05,2.49027]
[1777960096167,55.67,80900.18,0.0,0.98368,1e-05,2.49275]
[1777960101585,55.68,80899.58,0.0,0.98366,1e-05,2.49643]
[1777960107243,55.69,80900.3,0.0,0.98365,1e-05,2.49761]
[1777960109256,55.7,80893.59,0.0,0.98356,1e-05,2.5088]
[1777960111655,55.7,80901.06,0.0,0.98366,1e-05,2.49563]
[1777960116306,55.7,80908.2,0.0,0.98374,1e-05,2.48498]
[1777960119327,55.7,80918.16,0.0,0.98386,1e-05,2.47006]
[1777960120334,55.7,80921.44,0.0,0.9839,1e-05,2.46519]
[1777960125373,55.71,80920.98,0.0,0.98388,1e-05,2.46754]
[1777960127387,55.72,80932.82,0.0,0.98401,1e-05,2.45062]
[1777960128394,55.72,80934.0,0.0,0.98402,1e-05,2.44936]
[1777960133430,55.73,80935.84,0.0,0.98402,1e-05,2.44884]
[1777960138464,55.74,80935.39,0.0,0.98401,1e-05,2.45032]
[1777960139474,55.74,80927.57,0.0,0.98392,1e-05,2.46229]
[1777960140479,55.74,80927.57,0.0,0.98392,1e-05,2.46243]
[1777960145513,55.74,80927.79,0.0,0.98391,1e-05,2.46346]
[1777960147527,55.75,80936.63,0.0,0.98401,1e-05,2.45108]
[1777960148535,55.75,80939.83,0.0,0.98404,1e-05,2.44676]
[1777960153572,55.76,80943.03,0.0,0.98406,1e-05,2.44448]
[1777960155584,55.77,80948.58,0.0,0.98412,1e-05,2.43677]
[1777960157598,55.77,80938.76,0.0,0.984,1e-05,2.45177]
[1777960158605,55.77,80938.35,0.0,0.984,1e-05,2.45248]
[1777960162008,55.77,80944.26,0.0,0.98406,1e-05,2.44393]
[1777960163640,55.77,80947.69,0.0,0.9841,1e-05,2.43887]
[1777960165654,55.78,80949.72,0.0,0.98412,1e-05,2.43659]
[1777960170691,55.79,80938.93,0.0,0.98397,1e-05,2.4555]
[1777960175724,55.8,80936.71,0.0,0.98394,1e-05,2.45911]
[1777960180759,55.81,80938.95,0.0,0.98395,1e-05,2.45819]
[1777960185795,55.83,80939.18,0.0,0.98393,1e-05,2.46032]
[1777960190830,55.84,80938.35,0.0,0.98391,1e-05,2.46403]
[1777960195867,55.85,80938.32,0.0,0.98389,1e-05,2.46652]
[1777960198886,55.86,80943.12,0.0,0.98393,1e-05,2.46074]
[1777960203923,55.86,80944.29,0.0,0.98394,1e-05,2.45962]
[1777960207952,55.87,80949.19,0.0,0.98398,1e-05,2.45426]
[1777960210973,55.88,80957.51,0.0,0.98407,1e-05,2.44295]
[1777960213993,55.88,80963.56,0.0,0.98414,1e-05,2.43445]
[1777960217014,55.88,80969.36,0.0,0.9842,1e-05,2.42637]
[1777960222049,55.89,80970.07,0.0,0.9842,1e-05,2.42629]
[1777960227088,55.89,80971.42,0.0,0.98421,1e-05,2.42522]
[1777960232119,55.9,80972.17,0.0,0.98422,1e-05,2.42278]
[1777960238179,55.9,80969.38,0.0,0.98418,1e-05,2.428]
[1777960241195,55.91,80976.57,0.0,0.98426,1e-05,2.41784]
[1777960246231,55.91,80980.4,0.0,0.9843,1e-05,2.41316]
[1777960251268,55.92,80980.91,0.0,0.9843,1e-05,2.41339]
[1777960253279,55.92,80994.29,0.0,0.98445,1e-05,2.39399]
[1777960256308,55.92,81010.83,0.0,0.98463,1e-05,2.37005]
[1777960257314,55.92,81018.87,0.0,0.98472,1e-05,2.35847]
[1777960260336,55.92,81042.61,0.0,0.98498,1e-05,2.32462]
[1777960261341,55.93,81048.01,0.0,0.98504,1e-05,2.31709]
[1777960264363,55.93,81042.94,0.0,0.98498,1e-05,2.32511]
[1777960269398,55.94,81037.89,0.0,0.98491,1e-05,2.33356]
[1777960270405,55.94,81031.82,0.0,0.98484,1e-05,2.34257]
[1777960275452,55.94,81028.93,0.0,0.9848,1e-05,2.34781]
[1777960276455,55.94,81023.04,0.0,0.98474,1e-05,2.35659]
[1777960277461,55.94,81018.62,0.0,0.98469,1e-05,2.36323]
[1777960279478,55.95,81015.41,0.0,0.98465,1e-05,2.36827]
[1777960281493,55.95,81021.56,0.0,0.98471,1e-05,2.35964]
[1777960286528,55.95,81020.51,0.0,0.98469,1e-05,2.36207]
[1777960291564,55.96,81022.24,0.0,0.98472,1e-05,2.35824]
[1777960296600,55.96,81022.8,0.0,0.98472,1e-05,2.3583]
[1777960301635,55.97,81024.48,0.0,0.98473,1e-05,2.35671]
[1777960304656,55.97,81029.61,0.0,0.98479,1e-05,2.34975]
[1777960309693,55.97,81027.66,0.0,0.98476,1e-05,2.35347]
[1777960314726,55.98,81026.08,0.0,0.98473,1e-05,2.35662]
[1777960319761,55.98,81024.59,0.0,0.98471,1e-05,2.35962]
[1777960323136,55.99,81008.09,0.0,0.98452,1e-05,2.3844]
[1777960325804,55.99,81006.25,0.0,0.9845,1e-05,2.38744]
[1777960328825,55.99,81011.83,0.0,0.98456,1e-05,2.37962]
[1777960331844,55.99,81002.98,0.0,0.98445,1e-05,2.39299]
[1777960337887,55.99,81000.71,0.0,0.98442,1e-05,2.39692]
[1777960343276,56.0,81000.12,0.0,0.98441,1e-05,2.39824]
[1777960348964,56.0,81000.78,0.0,0.98442,1e-05,2.39777]
[1777960353346,56.0,80989.33,0.0,0.9843,1e-05,2.41281]
[1777960355011,56.0,81000.28,0.0,0.98442,1e-05,2.39674]
[1777960360041,56.0,80998.91,0.0,0.9844,1e-05,2.39916]
[1777960365076,56.0,80997.02,0.0,0.98438,1e-05,2.40232]
[1777960368097,56.01,80989.18,0.0,0.98429,1e-05,2.41412]
[1777960373486,56.01,80984.91,0.0,0.98424,1e-05,2.4207]
[1777960379175,56.01,80987.52,0.0,0.98426,1e-05,2.41713]
[1777960384208,56.01,80991.18,0.0,0.9843,1e-05,2.41203]
[1777960389244,56.01,81001.48,0.0,0.98442,1e-05,2.3972]
[1777960396293,56.02,81005.59,0.0,0.98446,1e-05,2.39186]
[1777960402335,56.02,81004.72,0.0,0.98445,1e-05,2.39373]
[1777960407370,56.02,80986.32,0.0,0.98423,1e-05,2.42139]
[1777960408377,56.02,80981.03,0.0,0.98417,1e-05,2.42931]
[1777960409385,56.02,80976.19,0.0,0.98411,1e-05,2.43656]
[1777960415426,56.02,80978.15,0.0,0.98415,1e-05,2.43152]
[1777960423481,56.02,80980.32,0.0,0.98417,1e-05,2.42855]
[1777960428519,56.02,80983.17,0.0,0.9842,1e-05,2.42451]
[1777960433553,56.03,80983.19,0.0,0.9842,1e-05,2.42476]
[1777960438588,56.03,80982.87,0.0,0.9842,1e-05,2.42551]
[1777960443983,56.03,80981.2,0.0,0.98418,1e-05,2.42834]
[1777960449665,56.03,80981.7,0.0,0.98418,1e-05,2.42787]
[1777960451681,56.03,80985.72,0.0,0.98422,1e-05,2.42201]
[1777960456714,56.03,80982.7,0.0,0.98419,1e-05,2.42685]
[1777960461756,56.03,80981.6,0.0,0.98417,1e-05,2.4288]
[1777960466789,56.04,80985.61,0.0,0.98422,1e-05,2.42318]
[1777960470816,56.04,80992.09,0.0,0.98429,1e-05,2.41388]
[1777960472831,56.04,80995.36,0.0,0.98434,1e-05,2.407]
[1777960477866,56.04,81001.29,0.0,0.98441,1e-05,2.39785]
[1777960480887,56.03,81006.35,0.0,0.98448,1e-05,2.38893]
[1777960485922,56.02,81009.4,0.0,0.98453,1e-05,2.38238]
[1777960491964,55.99,81008.62,0.0,0.98456,1e-05,2.37813]
[1777960496998,55.97,81004.01,0.0,0.98454,1e-05,2.38107]
[1777960502034,55.96,81001.98,0.0,0.98454,1e-05,2.38096]
[1777960506062,55.94,80996.91,0.0,0.98451,1e-05,2.38454]
[1777960511098,55.92,80994.22,0.0,0.98451,1e-05,2.38464]
[1777960518146,55.89,80992.75,0.0,0.98453,1e-05,2.38146]
[1777960524189,55.86,80987.7,0.0,0.98451,1e-05,2.38435]
[1777960529580,55.85,80978.68,0.0,0.98443,1e-05,2.39389]
[1777960530231,55.84,80978.68,0.0,0.98444,1e-05,2.39312]
[1777960535266,55.82,80979.24,0.0,0.98449,1e-05,2.38628]
[1777960540301,55.8,80979.5,0.0,0.98452,1e-05,2.38215]
[1777960545336,55.79,80979.67,0.0,0.98454,1e-05,2.3791]
[1777960550371,55.79,80977.91,0.0,0.98452,1e-05,2.38256]
[1777960556413,55.8,80979.64,0.0,0.98453,1e-05,2.38104]
[1777960563462,55.8,80979.67,0.0,0.98452,1e-05,2.38219]
[1777960569504,55.81,80979.3,0.0,0.98451,1e-05,2.38374]
[1777960574539,55.81,80979.48,0.0,0.9845,1e-05,2.38429]
[1777960579576,55.82,80979.91,0.0,0.9845,1e-05,2.38447]
[1777960580581,55.82,80946.45,0.0,0.98412,1e-05,2.43434]
[1777960581589,55.82,80939.02,0.0,0.98403,1e-05,2.44556]
[1777960583602,55.82,80944.26,0.0,0.98409,1e-05,2.43781]
[1777960588638,55.82,80945.49,0.0,0.9841,1e-05,2.43627]
[1777960592666,55.82,80950.84,0.0,0.98417,1e-05,2.42627]
[1777960597700,55.82,80950.43,0.0,0.98417,1e-05,2.42726]
[1777960602735,55.83,80950.56,0.0,0.98417,1e-05,2.42742]
[1777960607771,55.83,80950.63,0.0,0.98416,1e-05,2.42769]
[1777960612805,55.83,80950.57,0.0,0.98416,1e-05,2.42814]
[1777960617841,55.83,80964.49,0.0,0.98432,1e-05,2.40775]
[1777960618848,55.83,80964.71,0.0,0.98432,1e-05,2.40753]
[1777960621873,55.83,80971.9,0.0,0.9844,1e-05,2.39718]
[1777960622880,55.83,80971.67,0.0,0.9844,1e-05,2.39764]
[1777960627920,55.84,80972.59,0.0,0.9844,1e-05,2.39689]
[1777960632950,55.84,80971.94,0.0,0.98439,1e-05,2.39843]
[1777960634964,55.84,80966.88,0.0,0.98433,1e-05,2.40617]
[1777960635971,55.84,80963.66,0.0,0.98429,1e-05,2.41106]
[1777960641356,55.84,80966.63,0.0,0.98432,1e-05,2.40717]
[1777960647052,55.85,80968.35,0.0,0.98434,1e-05,2.40506]
[1777960652087,55.85,80966.41,0.0,0.98433,1e-05,2.40614]
[1777960654102,55.85,80959.07,0.0,0.98424,1e-05,2.41723]
[1777960655108,55.85,80957.15,0.0,0.98422,1e-05,2.42017]
[1777960661496,55.85,80957.41,0.0,0.98422,1e-05,2.42025]
[1777960667192,55.85,80957.48,0.0,0.98422,1e-05,2.42054]
[1777960672227,55.86,80957.75,0.0,0.98422,1e-05,2.42048]
[1777960677265,55.86,80957.85,0.0,0.98422,1e-05,2.42067]
[1777960682298,55.86,80958.82,0.0,0.98422,1e-05,2.41957]
[1777960683305,55.86,80965.29,0.0,0.9843,1e-05,2.41002]
[1777960688339,55.86,80966.09,0.0,0.9843,1e-05,2.40929]
[1777960693376,55.86,80965.04,0.0,0.98429,1e-05,2.41129]
[1777960698416,55.87,80961.56,0.0,0.98425,1e-05,2.4169]
[1777960704450,55.87,80961.87,0.0,0.98425,1e-05,2.41691]
[1777960709486,55.87,80961.87,0.0,0.98424,1e-05,2.41732]
[1777960714521,55.87,80961.76,0.0,0.98425,1e-05,2.41565]
[1777960719556,55.88,80958.82,0.0,0.98422,1e-05,2.42042]
[1777960724592,55.88,80959.12,0.0,0.98422,1e-05,2.42034]
[1777960729633,55.88,80976.83,0.0,0.98442,1e-05,2.39444]
[1777960734667,55.88,80978.07,0.0,0.98443,1e-05,2.39319]
[1777960739702,55.89,80977.89,0.0,0.98442,1e-05,2.39401]
[1777960744736,55.89,80978.9,0.0,0.98443,1e-05,2.39304]
[1777960746751,55.89,80984.29,0.0,0.98449,1e-05,2.38531]
[1777960752795,55.89,80986.02,0.0,0.9845,1e-05,2.3835]
[1777960756825,55.9,80977.73,0.0,0.9844,1e-05,2.39622]
[1777960761860,55.9,80977.23,0.0,0.98439,1e-05,2.39742]
[1777960766892,55.9,80977.83,0.0,0.9844,1e-05,2.39694]
[1777960771928,55.9,80979.16,0.0,0.98442,1e-05,2.39314]
[1777960775958,55.9,80973.88,0.0,0.98436,1e-05,2.40126]
[1777960776966,55.9,80968.12,0.0,0.98429,1e-05,2.40987]
[1777960777971,55.9,80966.52,0.0,0.98428,1e-05,2.4123]
[1777960783006,55.91,80961.96,0.0,0.98422,1e-05,2.41931]
[1777960787034,55.91,80970.17,0.0,0.98431,1e-05,2.40724]
[1777960792412,55.91,80970.38,0.0,0.98431,1e-05,2.40727]
[1777960798117,55.91,80968.49,0.0,0.98429,1e-05,2.41035]
[1777960803156,55.91,80970.52,0.0,0.98431,1e-05,2.40761]
[1777960804163,55.91,80976.92,0.0,0.98439,1e-05,2.39817]
[1777960805173,55.91,80981.74,0.0,0.98444,1e-05,2.39112]
[1777960807183,55.91,80983.42,0.0,0.98446,1e-05,2.38881]
[1777960812568,55.91,80981.92,0.0,0.98444,1e-05,2.39157]
[1777960816250,55.92,80987.63,0.0,0.9845,1e-05,2.3834]
[1777960817258,55.92,80990.4,0.0,0.98453,1e-05,2.37943]
[1777960819271,55.92,80992.31,0.0,0.98455,1e-05,2.37685]
[1777960824308,55.92,80991.35,0.0,0.98453,1e-05,2.37887]
[1777960829343,55.92,80989.59,0.0,0.98451,1e-05,2.38206]
[1777960832709,55.93,80984.2,0.0,0.98446,1e-05,2.38825]
[1777960835386,55.93,80975.94,0.0,0.98436,1e-05,2.40077]
[1777960838751,55.93,80968.67,0.0,0.98428,1e-05,2.41183]
[1777960839413,55.93,80968.9,0.0,0.98428,1e-05,2.41155]
[1777960843440,55.93,80974.13,0.0,0.98434,1e-05,2.40409]
[1777960847467,55.93,80980.04,0.0,0.9844,1e-05,2.39568]
[1777960852503,55.94,80981.77,0.0,0.98442,1e-05,2.39361]
[1777960857537,55.94,80984.11,0.0,0.98444,1e-05,2.39067]
[1777960862573,55.94,80981.72,0.0,0.98441,1e-05,2.39472]
[1777960864586,55.94,80975.87,0.0,0.98434,1e-05,2.40356]
[1777960869621,55.94,80980.2,0.0,0.98439,1e-05,2.39758]
[1777960874656,55.95,80982.94,0.0,0.98442,1e-05,2.39399]
[1777960876670,55.95,80989.26,0.0,0.98449,1e-05,2.38489]
[1777960879034,55.95,80998.94,0.0,0.98459,1e-05,2.37091]
[1777960884726,55.93,80998.18,0.0,0.98461,1e-05,2.36828]
[1777960889761,55.91,80999.61,0.0,0.98466,1e-05,2.36235]
[1777960891775,55.9,80993.54,0.0,0.98462,1e-05,2.3675]
[1777960892781,55.9,80985.17,0.0,0.98452,1e-05,2.37992]
[1777960897817,55.91,80983.84,0.0,0.9845,1e-05,2.38247]
[1777960902853,55.91,80983.99,0.0,0.9845,1e-05,2.38284]
[1777960907887,55.91,80983.99,0.0,0.98449,1e-05,2.38341]
[1777960912923,55.91,80987.83,0.0,0.98453,1e-05,2.37832]
[1777960913933,55.91,80957.26,0.0,0.98419,1e-05,2.42283]
[1777960914940,55.91,80934.94,0.0,0.98393,1e-05,2.45631]
[1777960919975,55.91,80932.04,0.0,0.98389,1e-05,2.46054]
[1777960921991,55.91,80945.7,0.0,0.98405,1e-05,2.43994]
[1777960922998,55.91,80953.45,0.0,0.98414,1e-05,2.42835]
[1777960928036,55.91,80949.51,0.0,0.9841,1e-05,2.43439]
[1777960929043,55.91,80938.08,0.0,0.98396,1e-05,2.45156]
[1777960932065,55.91,80946.39,0.0,0.98406,1e-05,2.43908]
[1777960936095,55.91,80951.2,0.0,0.98412,1e-05,2.432]
[1777960941127,55.91,80943.09,0.0,0.98402,1e-05,2.44432]
[1777960942134,55.91,80936.78,0.0,0.98395,1e-05,2.45384]
[1777960943143,55.91,80933.15,0.0,0.9839,1e-05,2.45931]
[1777960945210,55.91,80935.89,0.0,0.98394,1e-05,2.45514]
[1777960946165,55.91,80942.57,0.0,0.98401,1e-05,2.44507]
[1777960947172,55.91,80956.96,0.0,0.98418,1e-05,2.42352]
[1777960948179,55.91,80970.83,0.0,0.98434,1e-05,2.40293]
[1777960949535,55.91,80976.24,0.0,0.9844,1e-05,2.39509]
[1777960955229,55.91,80976.07,0.0,0.98441,1e-05,2.39363]
[1777960958249,55.92,80983.61,0.0,0.98449,1e-05,2.38281]
[1777960959605,55.92,80996.16,0.0,0.98463,1e-05,2.36464]
[1777960962278,55.91,80989.34,0.0,0.98457,1e-05,2.37312]
[1777960964293,55.91,80985.71,0.0,0.98453,1e-05,2.37874]
[1777960966306,55.91,80980.11,0.0,0.98446,1e-05,2.38726]
[1777960969675,55.92,80974.87,0.0,0.9844,1e-05,2.39548]
[1777960975369,55.92,80976.99,0.0,0.98442,1e-05,2.39293]
[1777960977384,55.92,80968.43,0.0,0.98432,1e-05,2.40586]
[1777960978391,55.92,80965.85,0.0,0.98429,1e-05,2.40979]
[1777960983425,55.92,80963.79,0.0,0.98426,1e-05,2.41329]
[1777960988471,55.92,80961.98,0.0,0.98423,1e-05,2.41642]
[1777960993506,55.93,80961.04,0.0,0.98422,1e-05,2.41832]
[1777960998541,55.93,80963.81,0.0,0.98425,1e-05,2.41465]
[1777961003576,55.93,80964.33,0.0,0.98425,1e-05,2.41434]
[1777961008611,55.93,80962.35,0.0,0.98422,1e-05,2.41774]
[1777961013646,55.94,80962.1,0.0,0.98423,1e-05,2.41632]
[1777961018681,55.94,80961.79,0.0,0.98422,1e-05,2.41722]
[1777961023716,55.94,80960.71,0.0,0.98421,1e-05,2.41926]
[1777961028751,55.94,80960.65,0.0,0.9842,1e-05,2.41979]
[1777961033787,55.95,80958.93,0.0,0.98418,1e-05,2.42279]
[1777961035802,55.95,80951.12,0.0,0.98409,1e-05,2.4346]
[1777961040165,55.95,80944.76,0.0,0.98401,1e-05,2.4444]
[1777961045871,55.95,80946.8,0.0,0.98404,1e-05,2.44164]
[1777961050910,55.95,80945.98,0.0,0.98402,1e-05,2.44313]
[1777961055944,55.95,80943.2,0.0,0.98399,1e-05,2.44756]
[1777961058963,55.95,80931.31,0.0,0.98385,1e-05,2.46559]
[1777961063997,55.95,80931.71,0.0,0.98385,1e-05,2.46503]
[1777961069035,55.95,80932.43,0.0,0.98386,1e-05,2.46398]
[1777961074069,55.95,80931.8,0.0,0.98387,1e-05,2.4627]
[1777961080112,55.95,80932.48,0.0,0.98388,1e-05,2.4617]
[1777961085147,55.95,80931.68,0.0,0.98387,1e-05,2.46294]
[1777961089182,55.95,80918.95,0.0,0.98372,1e-05,2.48223]
[1777961094210,55.95,80915.49,0.0,0.98368,1e-05,2.48729]
[1777961095218,55.95,80920.68,0.0,0.98374,1e-05,2.47936]
[1777961100252,55.95,80925.77,0.0,0.9838,1e-05,2.47151]
[1777961105286,55.95,80924.89,0.0,0.98379,1e-05,2.47269]
[1777961110322,55.95,80925.06,0.0,0.98379,1e-05,2.47228]
[1777961111329,55.95,80915.11,0.0,0.98368,1e-05,2.48737]
[1777961112336,55.95,80914.06,0.0,0.98366,1e-05,2.48891]
[1777961117372,55.95,80913.31,0.0,0.98366,1e-05,2.48976]
[1777961122405,55.95,80912.04,0.0,0.98364,1e-05,2.49141]
[1777961127441,55.95,80914.23,0.0,0.98366,1e-05,2.48969]
[1777961128448,55.96,80908.47,0.0,0.98359,1e-05,2.49891]
[1777961129467,55.96,80905.15,0.0,0.98354,1e-05,2.5044]
[1777961130797,55.96,80899.11,0.0,0.98346,1e-05,2.51445]
[1777961134491,55.97,80895.68,0.0,0.98343,1e-05,2.51858]
[1777961135498,55.97,80888.33,0.0,0.98334,1e-05,2.53029]
[1777961136505,55.97,80888.36,0.0,0.98333,1e-05,2.53059]
[1777961141542,55.98,80882.68,0.0,0.98325,1e-05,2.54112]
[1777961146576,55.99,80884.12,0.0,0.98326,1e-05,2.54055]
[1777961151610,56.0,80887.9,0.0,0.98329,1e-05,2.53639]
[1777961156645,56.01,80888.67,0.0,0.98328,1e-05,2.5373]
[1777961161680,56.02,80889.86,0.0,0.98328,1e-05,2.53718]
[1777961166717,56.02,80894.2,0.0,0.98332,1e-05,2.53219]
[1777961170744,56.03,80901.76,0.0,0.9834,1e-05,2.52195]
[1777961175780,56.04,80903.81,0.0,0.98341,1e-05,2.52065]
[1777961180814,56.05,80897.23,0.0,0.98332,1e-05,2.53261]
[1777961185850,56.06,80897.0,0.0,0.9833,1e-05,2.53471]
[1777961190886,56.07,80896.72,0.0,0.98329,1e-05,2.53688]
[1777961195921,56.08,80895.93,0.0,0.98328,1e-05,2.53753]
[1777961200956,56.08,80894.7,0.0,0.98325,1e-05,2.54114]
[1777961204984,56.09,80900.48,0.0,0.98331,1e-05,2.5336]
[1777961209351,56.1,80909.76,0.0,0.98341,1e-05,2.52072]
[1777961210019,56.1,80909.76,0.0,0.98341,1e-05,2.52109]
[1777961215056,56.11,80909.31,0.0,0.98339,1e-05,2.52365]
[1777961217068,56.11,80914.93,0.0,0.98345,1e-05,2.51577]
[1777961218074,56.12,80921.6,0.0,0.98353,1e-05,2.50595]
[1777961224117,56.13,80919.29,0.0,0.98348,1e-05,2.51185]
[1777961229154,56.14,80918.88,0.0,0.98346,1e-05,2.51442]
[1777961234188,56.15,80919.14,0.0,0.98345,1e-05,2.51594]
[1777961239222,56.16,80916.28,0.0,0.9834,1e-05,2.5222]
[1777961244257,56.16,80914.97,0.0,0.98337,1e-05,2.52605]
[1777961249293,56.17,80914.55,0.0,0.98335,1e-05,2.52846]
[1777961252313,56.18,80920.29,0.0,0.98343,1e-05,2.51846]
[1777961257348,56.19,80921.35,0.0,0.98343,1e-05,2.51869]
[1777961262382,56.2,80917.51,0.0,0.98337,1e-05,2.52637]
[1777961266411,56.2,80906.14,0.0,0.98322,1e-05,2.54527]
[1777961268426,56.21,80895.16,0.0,0.98308,1e-05,2.56289]
[1777961270439,56.21,80890.65,0.0,0.98302,1e-05,2.57047]
[1777961272455,56.21,80898.68,0.0,0.98311,1e-05,2.55857]
[1777961274467,56.22,80910.02,0.0,0.98325,1e-05,2.54167]
[1777961276481,56.22,80916.47,0.0,0.98332,1e-05,2.5324]
[1777961281516,56.22,80916.08,0.0,0.98332,1e-05,2.53272]
[1777961286551,56.22,80916.0,0.0,0.98331,1e-05,2.53354]
[1777961291589,56.22,80912.49,0.0,0.98327,1e-05,2.53911]
[1777961296621,56.23,80910.92,0.0,0.98324,1e-05,2.54317]
[1777961301656,56.24,80912.81,0.0,0.98325,1e-05,2.5419]
[1777961306694,56.25,80916.41,0.0,0.98328,1e-05,2.53802]
[1777961311729,56.26,80919.52,0.0,0.98332,1e-05,2.53263]
[1777961315757,56.26,80924.89,0.0,0.98337,1e-05,2.52575]
[1777961320794,56.27,80924.42,0.0,0.98335,1e-05,2.52821]
[1777961325826,56.27,80925.7,0.0,0.98337,1e-05,2.52628]
[1777961330868,56.28,80927.83,0.0,0.98338,1e-05,2.52421]
[1777961335898,56.29,80930.85,0.0,0.98341,1e-05,2.5213]
[1777961340935,56.29,80931.79,0.0,0.9834,1e-05,2.52157]
[1777961345968,56.3,80929.59,0.0,0.98336,1e-05,2.52659]
[1777961351003,56.31,80929.05,0.0,0.98335,1e-05,2.52906]
[1777961356041,56.32,80931.28,0.0,0.98336,1e-05,2.52727]
[1777961361077,56.33,80934.18,0.0,0.98338,1e-05,2.52446]
[1777961366113,56.34,80936.05,0.0,0.98339,1e-05,2.52325]
[1777961371149,56.34,80935.67,0.0,0.98339,1e-05,2.52317]
[1777961377191,56.35,80934.83,0.0,0.98336,1e-05,2.52641]
[1777961382226,56.36,80933.6,0.0,0.98334,1e-05,2.52989]
[1777961387260,56.37,80932.0,0.0,0.98331,1e-05,2.53392]
[1777961392296,56.38,80930.71,0.0,0.98328,1e-05,2.53742]
[1777961397331,56.38,80926.67,0.0,0.98322,1e-05,2.5451]
[1777961402366,56.39,80906.69,0.0,0.98296,1e-05,2.57739]
[1777961403374,56.39,80899.93,0.0,0.98288,1e-05,2.58814]
[1777961408410,56.4,80899.73,0.0,0.98287,1e-05,2.58955]
[1777961411429,56.4,80905.07,0.0,0.98293,1e-05,2.58192]
[1777961416464,56.41,80904.21,0.0,0.98291,1e-05,2.58442]
[1777961421500,56.41,80902.81,0.0,0.98288,1e-05,2.58774]
[1777961426534,56.42,80906.92,0.0,0.98292,1e-05,2.58249]
[1777961431569,56.42,80905.73,0.0,0.98292,1e-05,2.58318]
[1777961435598,56.43,80900.48,0.0,0.98284,1e-05,2.59226]
[1777961440632,56.43,80900.94,0.0,0.98284,1e-05,2.59263]
[1777961445666,56.44,80900.79,0.0,0.98283,1e-05,2.59395]
[1777961451033,56.45,80900.67,0.0,0.98282,1e-05,2.59542]
[1777961456744,56.45,80900.19,0.0,0.98281,1e-05,2.59723]
[1777961461779,56.46,80896.0,0.0,0.98275,1e-05,2.60482]
[1777961466815,56.46,80896.98,0.0,0.98275,1e-05,2.60427]
[1777961471850,56.47,80898.95,0.0,0.98277,1e-05,2.60219]
[1777961473864,56.47,80906.04,0.0,0.98285,1e-05,2.59153]
[1777961478900,56.47,80904.92,0.0,0.98283,1e-05,2.59438]
[1777961483935,56.48,80904.28,0.0,0.98281,1e-05,2.59646]
[1777961488970,56.48,80902.63,0.0,0.9828,1e-05,2.59859]
[1777961489977,56.48,80907.63,0.0,0.98286,1e-05,2.59049]
[1777961491314,56.47,80905.82,0.0,0.98286,1e-05,2.59043]
[1777961497031,56.46,80907.16,0.0,0.98289,1e-05,2.58671]
[1777961502066,56.46,80907.47,0.0,0.9829,1e-05,2.58488]
[1777961507101,56.45,80903.36,0.0,0.98286,1e-05,2.58994]
[1777961508108,56.45,80897.5,0.0,0.98279,1e-05,2.5988]
[1777961513143,56.44,80896.6,0.0,0.98279,1e-05,2.59873]
[1777961518179,56.44,80896.66,0.0,0.9828,1e-05,2.59719]
[1777961521524,56.43,80902.91,0.0,0.98289,1e-05,2.58658]
[1777961522207,56.43,80902.91,0.0,0.98289,1e-05,2.58631]
[1777961527241,56.42,80902.92,0.0,0.9829,1e-05,2.58499]
[1777961532276,56.42,80901.91,0.0,0.98289,1e-05,2.58526]
[1777961537311,56.41,80901.34,0.0,0.9829,1e-05,2.58487]
[1777961542346,56.4,80899.61,0.0,0.98289,1e-05,2.58628]
[1777961547381,56.4,80896.22,0.0,0.98286,1e-05,2.59024]
[1777961552417,56.39,80896.1,0.0,0.98288,1e-05,2.58677]
[1777961557452,56.38,80896.12,0.0,0.98289,1e-05,2.58546]
[1777961562487,56.38,80894.61,0.0,0.98288,1e-05,2.58653]
[1777961567522,56.37,80894.74,0.0,0.98289,1e-05,2.58507]
[1777961573565,56.36,80895.09,0.0,0.98291,1e-05,2.58305]
[1777961578601,56.36,80894.57,0.0,0.98291,1e-05,2.58264]
[1777961582629,56.35,80901.35,0.0,0.983,1e-05,2.57114]
[1777961587665,56.35,80902.45,0.0,0.98302,1e-05,2.56833]
[1777961590685,56.35,80907.95,0.0,0.98309,1e-05,2.55917]
[1777961596727,56.34,80911.45,0.0,0.98315,1e-05,2.55252]
[1777961600755,56.34,80921.25,0.0,0.98327,1e-05,2.53661]
[1777961609824,56.33,80924.25,0.0,0.98332,1e-05,2.53043]
[1777961614858,56.32,80926.56,0.0,0.98337,1e-05,2.52371]
[1777961619893,56.32,80924.64,0.0,0.98335,1e-05,2.52575]
[1777961623921,56.31,80915.63,0.0,0.98325,1e-05,2.53886]
[1777961624928,56.31,80915.21,0.0,0.98325,1e-05,2.5393]
[1777961630972,56.31,80910.32,0.0,0.9832,1e-05,2.54556]
[1777961635006,56.3,80916.72,0.0,0.98328,1e-05,2.53487]
[1777961640039,56.3,80916.64,0.0,0.98329,1e-05,2.534]
[1777961645073,56.29,80917.55,0.0,0.98331,1e-05,2.5316]
[1777961650113,56.29,80921.1,0.0,0.98336,1e-05,2.52514]
[1777961651130,56.29,80959.32,0.0,0.98381,1e-05,2.46685]
[1777961652465,56.29,80985.17,0.0,0.98412,1e-05,2.42804]
[1777961658172,56.29,80981.73,0.0,0.98408,1e-05,2.43303]
[1777961662536,56.29,80974.68,0.0,0.984,1e-05,2.44346]
[1777961663207,56.29,80974.68,0.0,0.984,1e-05,2.44341]
[1777961664213,56.28,80969.59,0.0,0.98394,1e-05,2.45098]
[1777961668240,56.28,80964.12,0.0,0.98388,1e-05,2.45896]
[1777961670254,56.28,80958.35,0.0,0.98381,1e-05,2.46749]
[1777961672605,56.28,80953.15,0.0,0.98376,1e-05,2.47291]
[1777961678310,56.28,80951.45,0.0,0.98375,1e-05,2.47499]
[1777961683345,56.28,80950.13,0.0,0.98373,1e-05,2.47658]
[1777961688380,56.28,80947.21,0.0,0.9837,1e-05,2.4806]
[1777961693415,56.27,80945.42,0.0,0.98368,1e-05,2.48289]
[1777961697442,56.27,80939.34,0.0,0.98362,1e-05,2.49175]
[1777961702815,56.27,80936.9,0.0,0.98359,1e-05,2.49495]
[1777961708519,56.27,80939.21,0.0,0.98362,1e-05,2.49086]
[1777961713555,56.26,80938.18,0.0,0.98361,1e-05,2.49196]
[1777961718591,56.26,80942.13,0.0,0.98366,1e-05,2.48554]
[1777961723625,56.26,80943.21,0.0,0.98368,1e-05,2.48349]
[1777961724969,56.26,80949.46,0.0,0.98375,1e-05,2.47395]
[1777961725643,56.26,80954.87,0.0,0.98382,1e-05,2.46573]
[1777961726646,56.26,80954.87,0.0,0.98382,1e-05,2.46568]
[1777961731681,56.26,80957.1,0.0,0.98386,1e-05,2.45983]
[1777961736717,56.26,80956.93,0.0,0.98386,1e-05,2.45989]
[1777961741750,56.26,80955.87,0.0,0.98385,1e-05,2.46131]
[1777961746786,56.25,80952.53,0.0,0.98381,1e-05,2.46616]
[1777961747795,56.25,80940.03,0.0,0.98366,1e-05,2.48499]
[1777961753838,56.25,80942.92,0.0,0.9837,1e-05,2.48018]
[1777961755853,56.25,80933.74,0.0,0.98359,1e-05,2.49394]
[1777961763909,56.25,80934.73,0.0,0.98361,1e-05,2.49173]
[1777961766931,56.25,80927.5,0.0,0.98353,1e-05,2.50245]
[1777961767938,56.25,80921.13,0.0,0.98345,1e-05,2.51206]
[1777961772973,56.24,80920.17,0.0,0.98344,1e-05,2.51289]
[1777961778008,56.24,80920.31,0.0,0.98345,1e-05,2.51203]
[1777961782036,56.24,80909.0,0.0,0.98332,1e-05,2.52887]
[1777961783043,56.24,80904.95,0.0,0.98327,1e-05,2.53494]
[1777961787075,56.23,80902.0,0.0,0.98324,1e-05,2.53882]
[1777961792107,56.23,80901.55,0.0,0.98326,1e-05,2.53636]
[1777961797142,56.22,80900.82,0.0,0.98325,1e-05,2.53667]
[1777961802182,56.22,80899.14,0.0,0.98324,1e-05,2.53846]
[1777961805533,56.22,80887.64,0.0,0.9831,1e-05,2.55557]
[1777961811245,56.21,80887.62,0.0,0.98311,1e-05,2.55465]
[1777961815603,56.21,80896.01,0.0,0.98322,1e-05,2.54078]
[1777961818297,56.21,80884.39,0.0,0.98308,1e-05,2.55847]
[1777961819302,56.21,80877.77,0.0,0.983,1e-05,2.56858]
[1777961820308,56.2,80882.01,0.0,0.98306,1e-05,2.56177]
[1777961821315,56.2,80884.75,0.0,0.98309,1e-05,2.55714]
[1777961826352,56.2,80886.19,0.0,0.98312,1e-05,2.55401]
[1777961831387,56.19,80877.81,0.0,0.98302,1e-05,2.56614]
[1777961835748,56.19,80884.75,0.0,0.98311,1e-05,2.55461]
[1777961839441,56.19,80886.49,0.0,0.98314,1e-05,2.55124]
[1777961844476,56.18,80886.02,0.0,0.98314,1e-05,2.55116]
[1777961849511,56.18,80888.12,0.0,0.98317,1e-05,2.54715]
[1777961853544,56.18,80882.9,0.0,0.98313,1e-05,2.55232]
[1777961858579,56.17,80879.34,0.0,0.98309,1e-05,2.55701]
[1777961863615,56.17,80879.92,0.0,0.9831,1e-05,2.55526]
[1777961868650,56.16,80878.83,0.0,0.98309,1e-05,2.5561]
[1777961873685,56.16,80875.68,0.0,0.98306,1e-05,2.56012]
[1777961878719,56.15,80881.44,0.0,0.98314,1e-05,2.55031]
[1777961882748,56.15,80887.05,0.0,0.98321,1e-05,2.54098]
[1777961883754,56.15,80891.69,0.0,0.98327,1e-05,2.53367]
[1777961888789,56.15,80888.63,0.0,0.98324,1e-05,2.53773]
[1777961893825,56.14,80884.91,0.0,0.9832,1e-05,2.54281]
[1777961898860,56.14,80877.97,0.0,0.98312,1e-05,2.55286]
[1777961904901,56.14,80877.47,0.0,0.98312,1e-05,2.5527]
[1777961908937,56.13,80885.48,0.0,0.98322,1e-05,2.5397]
[1777961913967,56.13,80887.65,0.0,0.98327,1e-05,2.53339]
[1777961919002,56.13,80887.06,0.0,0.98327,1e-05,2.53367]
[1777961924040,56.12,80885.06,0.0,0.98325,1e-05,2.53611]
[1777961929072,56.12,80883.34,0.0,0.98323,1e-05,2.53813]
[1777961936121,56.12,80881.67,0.0,0.98322,1e-05,2.5398]
[1777961941158,56.11,80880.18,0.0,0.98321,1e-05,2.54146]
[1777961946200,56.11,80880.83,0.0,0.98322,1e-05,2.53981]
[1777961952240,56.1,80882.91,0.0,0.98325,1e-05,2.53581]
[1777961957275,56.1,80884.99,0.0,0.98328,1e-05,2.53196]
[1777961961304,56.1,80877.52,0.0,0.98319,1e-05,2.543]
[1777961962311,56.1,80870.42,0.0,0.98311,1e-05,2.55388]
[1777961963317,56.1,80872.72,0.0,0.98314,1e-05,2.55014]
[1777961968354,56.09,80871.97,0.0,0.98313,1e-05,2.55052]
[1777961973389,56.09,80873.95,0.0,0.98318,1e-05,2.54435]
[1777961978423,56.09,80877.94,0.0,0.98323,1e-05,2.53744]
[1777961983458,56.08,80877.05,0.0,0.98323,1e-05,2.53815]
[1777961988493,56.08,80878.0,0.0,0.98324,1e-05,2.53602]
[1777961993528,56.08,80878.26,0.0,0.98325,1e-05,2.53483]
[1777961998562,56.07,80878.22,0.0,0.98326,1e-05,2.53424]
[1777962003598,56.07,80877.03,0.0,0.98325,1e-05,2.53544]
[1777962008633,56.07,80873.92,0.0,0.98321,1e-05,2.53958]
[1777962013669,56.06,80876.55,0.0,0.98325,1e-05,2.53483]
[1777962018704,56.06,80878.26,0.0,0.98327,1e-05,2.53204]
[1777962023739,56.06,80877.86,0.0,0.98327,1e-05,2.53203]
[1777962028780,56.06,80877.16,0.0,0.98326,1e-05,2.53346]
[1777962030789,56.06,80860.9,0.0,0.98306,1e-05,2.55941]
[1777962035823,56.06,80859.88,0.0,0.98307,1e-05,2.55779]
[1777962038844,56.06,80865.68,0.0,0.98314,1e-05,2.54828]
[1777962043879,56.05,80865.7,0.0,0.98315,1e-05,2.5475]
[1777962048914,56.05,80860.62,0.0,0.98309,1e-05,2.55464]
[1777962054958,56.04,80862.66,0.0,0.98312,1e-05,2.55054]
[1777962059992,56.04,80860.18,0.0,0.9831,1e-05,2.55363]
[1777962065029,56.04,80859.74,0.0,0.9831,1e-05,2.55354]
[1777962070063,56.03,80859.24,0.0,0.9831,1e-05,2.55353]
[1777962075097,56.03,80859.42,0.0,0.98311,1e-05,2.55245]
[1777962081140,56.02,80858.93,0.0,0.98311,1e-05,2.55223]
[1777962087182,56.02,80857.78,0.0,0.9831,1e-05,2.55302]
[1777962089195,56.02,80851.44,0.0,0.98303,1e-05,2.56255]
[1777962094230,56.01,80847.32,0.0,0.983,1e-05,2.5657]
[1777962099266,56.01,80846.24,0.0,0.98299,1e-05,2.56644]
[1777962104301,56.0,80845.98,0.0,0.983,1e-05,2.56589]
[1777962109336,56.0,80844.68,0.0,0.98299,1e-05,2.56695]
[1777962113365,55.99,80838.87,0.0,0.98292,1e-05,2.57525]
[1777962118400,55.99,80838.05,0.0,0.98292,1e-05,2.57549]
[1777962123434,55.98,80831.08,0.0,0.98284,1e-05,2.58538]
[1777962125448,55.98,80824.59,0.0,0.98277,1e-05,2.59515]
[1777962130482,55.98,80827.54,0.0,0.98281,1e-05,2.58931]
[1777962135518,55.97,80825.3,0.0,0.98279,1e-05,2.59167]
[1777962139547,55.97,80813.39,0.0,0.98265,1e-05,2.60958]
[1777962140555,55.96,80817.62,0.0,0.98271,1e-05,2.60261]
[1777962142902,55.96,80820.69,0.0,0.98275,1e-05,2.59703]
[1777962145590,55.96,80815.69,0.0,0.98269,1e-05,2.60447]
[1777962146596,55.96,80810.58,0.0,0.98263,1e-05,2.61232]
[1777962148612,55.95,80806.48,0.0,0.98258,1e-05,2.61831]
[1777962152982,55.95,80796.8,0.0,0.98248,1e-05,2.62999]
[1777962158680,55.94,80798.57,0.0,0.98252,1e-05,2.62571]
[1777962161732,55.94,80806.44,0.0,0.98262,1e-05,2.61333]
[1777962163052,55.94,80799.76,0.0,0.98253,1e-05,2.62444]
[1777962165732,55.94,80796.83,0.0,0.9825,1e-05,2.62854]
[1777962170767,55.94,80801.18,0.0,0.98255,1e-05,2.6222]
[1777962173123,55.94,80807.81,0.0,0.98263,1e-05,2.61185]
[1777962178825,55.94,80804.87,0.0,0.9826,1e-05,2.61524]
[1777962183861,55.93,80804.31,0.0,0.9826,1e-05,2.61487]
[1777962186881,55.93,80811.16,0.0,0.9827,1e-05,2.60329]
[1777962191917,55.92,80810.71,0.0,0.9827,1e-05,2.60321]
[1777962198968,55.92,80811.02,0.0,0.98271,1e-05,2.60124]
[1777962204001,55.92,80813.38,0.0,0.98274,1e-05,2.59803]
[1777962208031,55.93,80819.7,0.0,0.98281,1e-05,2.58929]
[1777962213404,55.93,80821.0,0.0,0.98283,1e-05,2.58648]
[1777962218100,55.94,80827.01,0.0,0.9829,1e-05,2.57761]
[1777962223475,55.93,80829.07,0.0,0.98293,1e-05,2.57352]
[1777962229178,55.93,80826.08,0.0,0.9829,1e-05,2.57715]
[1777962234214,55.92,80827.57,0.0,0.98292,1e-05,2.57392]
[1777962239248,55.92,80828.82,0.0,0.98295,1e-05,2.57108]
[1777962244282,55.91,80825.87,0.0,0.98292,1e-05,2.57481]
[1777962249319,55.91,80826.59,0.0,0.98293,1e-05,2.57275]
[1777962254353,55.91,80826.95,0.0,0.98294,1e-05,2.57125]
[1777962256367,55.9,80820.16,0.0,0.98286,1e-05,2.58153]
[1777962261401,55.9,80823.38,0.0,0.98291,1e-05,2.57548]
[1777962266438,55.89,80823.47,0.0,0.98292,1e-05,2.57439]
[1777962271473,55.89,80812.8,0.0,0.98281,1e-05,2.58789]
[1777962275500,55.89,80807.39,0.0,0.98274,1e-05,2.59609]
[1777962278526,55.89,80794.03,0.0,0.98258,1e-05,2.61717]
[1777962279532,55.89,80787.96,0.0,0.9825,1e-05,2.62713]
[1777962284566,55.89,80787.34,0.0,0.98248,1e-05,2.62941]
[1777962289607,55.9,80786.61,0.0,0.98246,1e-05,2.63182]
[1777962294644,55.91,80788.82,0.0,0.98248,1e-05,2.62949]
[1777962299680,55.91,80787.19,0.0,0.98245,1e-05,2.63327]
[1777962304715,55.92,80790.99,0.0,0.98249,1e-05,2.62833]
[1777962307737,55.92,80798.69,0.0,0.98258,1e-05,2.61678]
[1777962309749,55.92,80802.23,0.0,0.98262,1e-05,2.61167]
[1777962314785,55.93,80803.03,0.0,0.98262,1e-05,2.61172]
[1777962319822,55.94,80802.87,0.0,0.98261,1e-05,2.61329]
[1777962324857,55.94,80802.14,0.0,0.98259,1e-05,2.61574]
[1777962330897,55.95,80802.57,0.0,0.98258,1e-05,2.61658]
[1777962332243,55.95,80811.06,0.0,0.9827,1e-05,2.60126]
[1777962337946,55.96,80810.1,0.0,0.98268,1e-05,2.60417]
[1777962343988,55.97,80809.86,0.0,0.98266,1e-05,2.60623]
[1777962351039,55.98,80809.85,0.0,0.98265,1e-05,2.60819]
[1777962357079,55.96,80809.19,0.0,0.98266,1e-05,2.60657]
[1777962362453,55.97,80809.01,0.0,0.98265,1e-05,2.60752]
[1777962368156,55.98,80804.11,0.0,0.98258,1e-05,2.61697]
[1777962373191,55.98,80805.45,0.0,0.98258,1e-05,2.61618]
[1777962378226,55.99,80805.45,0.0,0.98257,1e-05,2.6175]
[1777962383261,56.0,80805.62,0.0,0.98257,1e-05,2.61852]
[1777962388296,56.0,80805.4,0.0,0.98255,1e-05,2.62016]
[1777962393331,56.0,80804.86,0.0,0.98256,1e-05,2.61888]
[1777962398366,56.0,80804.38,0.0,0.98256,1e-05,2.61826]
[1777962403402,55.99,80806.76,0.0,0.9826,1e-05,2.61311]
[1777962408436,55.98,80807.94,0.0,0.98263,1e-05,2.60992]
[1777962413474,55.98,80806.49,0.0,0.98262,1e-05,2.61093]
[1777962418507,55.97,80801.2,0.0,0.98256,1e-05,2.61909]
[1777962421529,55.97,80794.87,0.0,0.98248,1e-05,2.62887]
[1777962426564,55.98,80794.79,0.0,0.98247,1e-05,2.63022]
[1777962431599,55.99,80795.66,0.0,0.98247,1e-05,2.63002]
[1777962436634,55.99,80796.85,0.0,0.98248,1e-05,2.62876]
[1777962441682,55.99,80790.5,0.0,0.98239,1e-05,2.64003]
[1777962446716,56.0,80788.8,0.0,0.98236,1e-05,2.64375]
[1777962451752,56.0,80793.4,0.0,0.98243,1e-05,2.63499]
[1777962454772,56.0,80794.69,0.0,0.98245,1e-05,2.63196]
[1777962459807,55.99,80792.03,0.0,0.98243,1e-05,2.63461]
[1777962464843,55.98,80791.47,0.0,0.98243,1e-05,2.6339]
[1777962468871,55.98,80798.39,0.0,0.98253,1e-05,2.62158]
[1777962469878,55.98,80801.74,0.0,0.98258,1e-05,2.61595]
[1777962474913,55.97,80802.3,0.0,0.9826,1e-05,2.61364]
[1777962479951,55.96,80803.12,0.0,0.98262,1e-05,2.61095]
[1777962484985,55.96,80808.37,0.0,0.98269,1e-05,2.6013]
[1777962490021,55.95,80808.53,0.0,0.9827,1e-05,2.59981]
[1777962495054,55.94,80807.08,0.0,0.9827,1e-05,2.60088]
[1777962500094,55.94,80803.71,0.0,0.98266,1e-05,2.605]
[1777962502104,55.94,80792.26,0.0,0.98252,1e-05,2.62324]
[1777962503437,55.94,80789.48,0.0,0.98248,1e-05,2.62763]
[1777962509152,55.94,80789.4,0.0,0.98248,1e-05,2.62785]
[1777962515195,55.94,80792.47,0.0,0.98252,1e-05,2.62194]
[1777962520231,55.95,80793.27,0.0,0.98252,1e-05,2.62202]
[1777962525266,55.96,80790.24,0.0,0.98248,1e-05,2.62798]
[1777962530301,55.96,80788.95,0.0,0.98245,1e-05,2.63114]
[1777962535336,55.97,80785.61,0.0,0.9824,1e-05,2.63757]
[1777962540372,55.97,80785.66,0.0,0.98239,1e-05,2.63856]
[1777962545406,55.98,80788.3,0.0,0.98242,1e-05,2.63544]
[1777962550441,55.98,80788.83,0.0,0.98242,1e-05,2.63572]
[1777962556483,55.99,80787.86,0.0,0.98239,1e-05,2.63861]
[1777962562526,56.0,80786.74,0.0,0.98237,1e-05,2.64173]
[1777962563859,56.0,80795.95,0.0,0.98248,1e-05,2.62723]
[1777962565547,55.99,80797.43,0.0,0.98251,1e-05,2.62429]
[1777962570582,55.99,80797.21,0.0,0.98252,1e-05,2.6232]
[1777962575616,55.98,80798.15,0.0,0.98255,1e-05,2.61791]
[1777962580652,55.97,80798.97,0.0,0.98258,1e-05,2.6152]
[1777962586693,55.98,80799.75,0.0,0.98258,1e-05,2.61496]
[1777962591729,55.98,80800.18,0.0,0.98257,1e-05,2.61554]
[1777962596762,55.99,80800.25,0.0,0.98256,1e-05,2.61667]
[1777962601798,56.0,80793.09,0.0,0.98246,1e-05,2.62929]
[1777962606832,56.0,80800.02,0.0,0.98254,1e-05,2.61935]
[1777962611868,56.0,80799.21,0.0,0.98254,1e-05,2.61969]
[1777962616904,56.0,80799.57,0.0,0.98254,1e-05,2.61976]
[1777962621939,55.99,80796.32,0.0,0.98251,1e-05,2.62346]
[1777962626974,55.99,80795.94,0.0,0.98251,1e-05,2.62309]
[1777962632011,55.99,80794.37,0.0,0.9825,1e-05,2.62387]
[1777962637045,56.0,80795.22,0.0,0.9825,1e-05,2.62373]
[1777962642082,56.0,80794.15,0.0,0.98248,1e-05,2.62665]
[1777962646111,56.01,80788.2,0.0,0.9824,1e-05,2.63712]
[1777962647118,56.01,80785.83,0.0,0.98237,1e-05,2.64114]
[1777962652152,56.01,80784.03,0.0,0.98233,1e-05,2.6451]
[1777962657186,56.02,80784.92,0.0,0.98234,1e-05,2.64473]
[1777962662222,56.02,80785.41,0.0,0.98234,1e-05,2.64501]
[1777962664579,56.03,80791.49,0.0,0.98241,1e-05,2.63593]
[1777962669270,56.03,80797.06,0.0,0.98248,1e-05,2.6269]
[1777962674650,56.02,80798.68,0.0,0.98251,1e-05,2.62258]
[1777962680347,56.01,80797.52,0.0,0.98251,1e-05,2.62297]
[1777962685383,56.0,80798.93,0.0,0.98254,1e-05,2.61927]
[1777962690422,56.0,80800.43,0.0,0.98257,1e-05,2.61569]
[1777962694791,56.0,80787.41,0.0,0.98241,1e-05,2.63452]
[1777962695452,56.0,80787.41,0.0,0.98241,1e-05,2.63474]
[1777962700488,56.01,80787.16,0.0,0.9824,1e-05,2.63618]
[1777962705523,56.01,80785.53,0.0,0.98237,1e-05,2.63982]
[1777962710559,56.02,80784.48,0.0,0.98235,1e-05,2.64253]
[1777962715593,56.02,80784.06,0.0,0.98234,1e-05,2.64422]
[1777962721635,56.03,80785.01,0.0,0.98234,1e-05,2.64393]
[1777962726671,56.03,80785.92,0.0,0.98234,1e-05,2.64351]
[1777962731705,56.03,80785.18,0.0,0.98234,1e-05,2.64359]
[1777962737748,56.02,80785.22,0.0,0.98236,1e-05,2.64207]
[1777962742782,56.02,80791.64,0.0,0.98244,1e-05,2.63125]
[1777962747817,56.01,80790.54,0.0,0.98244,1e-05,2.63144]
[1777962752851,56.0,80790.68,0.0,0.98247,1e-05,2.62731]
[1777962757887,56.0,80791.29,0.0,0.98249,1e-05,2.62484]
[1777962762922,55.99,80790.52,0.0,0.98249,1e-05,2.6246]
[1777962765943,55.98,80796.87,0.0,0.98258,1e-05,2.61362]
[1777962770981,55.98,80798.19,0.0,0.9826,1e-05,2.61016]
[1777962776017,55.97,80802.09,0.0,0.98266,1e-05,2.60264]
[1777962781051,55.96,80805.38,0.0,0.98272,1e-05,2.59617]
[1777962789107,55.95,80802.07,0.0,0.98269,1e-05,2.59937]
[1777962794146,55.95,80801.81,0.0,0.9827,1e-05,2.59851]
[1777962800188,55.94,80802.26,0.0,0.98271,1e-05,2.59627]
[1777962805223,55.93,80806.65,0.0,0.98278,1e-05,2.58809]
[1777962810260,55.93,80811.52,0.0,0.98285,1e-05,2.57925]
[1777962815636,55.92,80810.95,0.0,0.98287,1e-05,2.5765]
[1777962821337,55.92,80814.49,0.0,0.98292,1e-05,2.5699]
[1777962825706,55.91,80805.4,0.0,0.98281,1e-05,2.5832]
[1777962829394,55.91,80800.14,0.0,0.98275,1e-05,2.59083]
[1777962834428,55.9,80798.19,0.0,0.98274,1e-05,2.59276]
[1777962837449,55.9,80803.87,0.0,0.98281,1e-05,2.58309]
[1777962838456,55.9,80808.41,0.0,0.98287,1e-05,2.57572]
[1777962839463,55.9,80813.65,0.0,0.98294,1e-05,2.56727]
[1777962841477,55.9,80813.59,0.0,0.98294,1e-05,2.567]
[1777962844499,55.89,80819.08,0.0,0.98301,1e-05,2.55784]
[1777962845846,55.89,80824.66,0.0,0.98309,1e-05,2.54878]
[1777962851548,55.89,80826.95,0.0,0.98312,1e-05,2.54441]
[1777962852558,55.89,80839.69,0.0,0.98328,1e-05,2.52444]
[1777962853562,55.89,80837.06,0.0,0.98325,1e-05,2.5284]
[1777962855946,55.88,80834.06,0.0,0.98321,1e-05,2.53267]
[1777962861619,55.88,80834.14,0.0,0.98322,1e-05,2.53178]
[1777962866653,55.88,80834.75,0.0,0.98323,1e-05,2.53023]
[1777962871688,55.87,80835.62,0.0,0.98326,1e-05,2.52597]
[1777962876723,55.87,80835.38,0.0,0.98326,1e-05,2.52576]
[1777962880751,55.87,80827.26,0.0,0.98317,1e-05,2.53788]
[1777962886157,55.87,80829.24,0.0,0.9832,1e-05,2.53411]
[1777962891828,55.86,80829.3,0.0,0.9832,1e-05,2.53322]
[1777962896865,55.86,80829.17,0.0,0.98321,1e-05,2.53278]
[1777962901904,55.86,80837.06,0.0,0.9833,1e-05,2.52045]
[1777962906300,55.86,80844.34,0.0,0.9834,1e-05,2.5088]
[1777962907943,55.86,80850.6,0.0,0.98347,1e-05,2.499]
[1777962910963,55.85,80844.32,0.0,0.9834,1e-05,2.50846]
[1777962911970,55.85,80838.66,0.0,0.98333,1e-05,2.51711]
[1777962917005,55.85,80841.96,0.0,0.98338,1e-05,2.51149]
[1777962922041,55.85,80842.87,0.0,0.98339,1e-05,2.5096]
[1777962927075,55.85,80842.46,0.0,0.98338,1e-05,2.51029]
[1777962932110,55.85,80841.09,0.0,0.98339,1e-05,2.50963]
[1777962934125,55.85,80852.22,0.0,0.98352,1e-05,2.49233]
[1777962939160,55.84,80849.32,0.0,0.98349,1e-05,2.49647]
[1777962941174,55.84,80843.02,0.0,0.98341,1e-05,2.50604]
[1777962942182,55.84,80833.13,0.0,0.98329,1e-05,2.52123]
[1777962947216,55.84,80833.66,0.0,0.98331,1e-05,2.51984]
[1777962955273,55.84,80835.4,0.0,0.98333,1e-05,2.51626]
[1777962960308,55.83,80837.57,0.0,0.98336,1e-05,2.51235]
[1777962965343,55.83,80837.12,0.0,0.98336,1e-05,2.51253]
[1777962970380,55.83,80837.33,0.0,0.98337,1e-05,2.51172]
[1777962975415,55.83,80836.85,0.0,0.98337,1e-05,2.51199]
[1777962977430,55.82,80832.23,0.0,0.98331,1e-05,2.51895]
[1777962983475,55.82,80829.99,0.0,0.98329,1e-05,2.52175]
[1777962988509,55.82,80829.45,0.0,0.98329,1e-05,2.522]
[1777962993545,55.82,80828.75,0.0,0.98329,1e-05,2.52124]
[1777962998580,55.82,80829.54,0.0,0.9833,1e-05,2.51945]
[1777963003615,55.82,80829.01,0.0,0.9833,1e-05,2.51972]
[1777963008650,55.81,80828.94,0.0,0.9833,1e-05,2.5193]
[1777963010664,55.81,80818.98,0.0,0.98318,1e-05,2.53457]
[1777963012054,55.81,80813.91,0.0,0.98312,1e-05,2.5422]
[1777963017712,55.81,80815.38,0.0,0.98315,1e-05,2.53918]
[1777963022748,55.8,80818.11,0.0,0.98319,1e-05,2.53423]
[1777963027787,55.8,80813.74,0.0,0.98314,1e-05,2.54023]
[1777963030808,55.8,80804.33,0.0,0.98303,1e-05,2.55452]
[1777963032193,55.8,80794.41,0.0,0.9829,1e-05,2.56995]
[1777963033829,55.79,80790.87,0.0,0.98286,1e-05,2.57515]
[1777963036850,55.79,80782.93,0.0,0.98277,1e-05,2.58732]
[1777963037857,55.79,80781.07,0.0,0.98274,1e-05,2.59036]
[1777963040878,55.79,80788.19,0.0,0.98283,1e-05,2.57899]
[1777963043899,55.79,80793.09,0.0,0.98289,1e-05,2.57174]
[1777963048935,55.8,80793.02,0.0,0.98287,1e-05,2.57358]
[1777963053970,55.81,80792.34,0.0,0.98287,1e-05,2.57402]
[1777963060012,55.82,80790.78,0.0,0.98283,1e-05,2.57853]
[1777963066054,55.83,80790.04,0.0,0.98281,1e-05,2.58175]
[1777963071089,55.84,80788.68,0.0,0.98278,1e-05,2.58558]
[1777963076124,55.85,80787.33,0.0,0.98275,1e-05,2.58938]
[1777963081159,55.86,80786.0,0.0,0.98272,1e-05,2.59309]
[1777963087201,55.87,80786.39,0.0,0.98271,1e-05,2.5944]
[1777963092236,55.87,80785.91,0.0,0.98269,1e-05,2.59675]
[1777963095257,55.88,80799.22,0.0,0.98285,1e-05,2.57669]
[1777963096263,55.88,80804.56,0.0,0.98291,1e-05,2.56864]
[1777963101299,55.89,80804.37,0.0,0.9829,1e-05,2.57075]
[1777963106333,55.9,80803.73,0.0,0.98287,1e-05,2.57358]
[1777963111369,55.91,80804.32,0.0,0.98288,1e-05,2.57215]
[1777963112376,55.91,80795.6,0.0,0.98277,1e-05,2.58625]
[1777963114390,55.91,80790.54,0.0,0.9827,1e-05,2.59492]
[1777963119424,55.92,80791.68,0.0,0.9827,1e-05,2.59473]
[1777963124460,55.93,80796.8,0.0,0.98275,1e-05,2.58825]
[1777963129495,55.94,80796.21,0.0,0.98273,1e-05,2.59081]
[1777963134530,55.94,80796.37,0.0,0.98272,1e-05,2.59215]
[1777963139568,55.95,80794.93,0.0,0.98269,1e-05,2.596]
[1777963144601,55.96,80790.78,0.0,0.98263,1e-05,2.60407]
[1777963149639,55.97,80789.77,0.0,0.98261,1e-05,2.60711]
[1777963154670,55.97,80793.34,0.0,0.98264,1e-05,2.60286]
[1777963159707,55.98,80792.4,0.0,0.98262,1e-05,2.6058]
[1777963164742,55.99,80784.56,0.0,0.98251,1e-05,2.6197]
[1777963165749,55.99,80783.18,0.0,0.98249,1e-05,2.62216]
[1777963170785,55.99,80788.26,0.0,0.98254,1e-05,2.61535]
[1777963175820,56.0,80791.17,0.0,0.98258,1e-05,2.6097]
[1777963181862,56.01,80791.38,0.0,0.98257,1e-05,2.61101]
[1777963186898,56.02,80789.04,0.0,0.98253,1e-05,2.61608]
[1777963193341,56.02,80790.3,0.0,0.98253,1e-05,2.61588]
[1777963198980,56.03,80790.99,0.0,0.98253,1e-05,2.61633]
[1777963204018,56.04,80791.08,0.0,0.98252,1e-05,2.61748]
[1777963206034,56.04,80784.3,0.0,0.98243,1e-05,2.62878]
[1777963208047,56.04,80780.05,0.0,0.98237,1e-05,2.63602]
[1777963211068,56.05,80776.05,0.0,0.98232,1e-05,2.64306]
[1777963216104,56.05,80775.82,0.0,0.98231,1e-05,2.64437]
[1777963218117,56.05,80781.47,0.0,0.98238,1e-05,2.63569]
[1777963223551,56.06,80783.99,0.0,0.9824,1e-05,2.63265]
[1777963229194,56.06,80783.7,0.0,0.98239,1e-05,2.63433]
[1777963233699,56.07,80781.35,0.0,0.98237,1e-05,2.63647]
[1777963239265,56.07,80782.71,0.0,0.98238,1e-05,2.63544]
[1777963244298,56.08,80782.14,0.0,0.98236,1e-05,2.63727]
[1777963251348,56.08,80781.81,0.0,0.98235,1e-05,2.63907]
[1777963257391,56.09,80781.57,0.0,0.98233,1e-05,2.64052]
[1777963262427,56.13,80784.34,0.0,0.98231,1e-05,2.6444]
[1777963267460,56.17,80785.21,0.0,0.98225,1e-05,2.65103]
[1777963272495,56.2,80784.19,0.0,0.98218,1e-05,2.65986]
[1777963274510,56.21,80789.99,0.0,0.98225,1e-05,2.65207]
[1777963279544,56.21,80789.07,0.0,0.98223,1e-05,2.65378]
[1777963284579,56.2,80790.55,0.0,0.98227,1e-05,2.64952]
[1777963290621,56.19,80791.8,0.0,0.9823,1e-05,2.64533]
[1777963295656,56.18,80795.97,0.0,0.98238,1e-05,2.63453]
[1777963302707,56.17,80797.88,0.0,0.98243,1e-05,2.62909]
[1777963307742,56.16,80798.25,0.0,0.98244,1e-05,2.62681]
[1777963313781,56.15,80799.68,0.0,0.98248,1e-05,2.62255]
[1777963318817,56.15,80800.42,0.0,0.9825,1e-05,2.61973]
[1777963324328,56.14,80799.45,0.0,0.9825,1e-05,2.61937]
[1777963329895,56.13,80795.84,0.0,0.98247,1e-05,2.62354]
[1777963337950,56.12,80794.05,0.0,0.98246,1e-05,2.62396]
[1777963342987,56.11,80794.38,0.0,0.98248,1e-05,2.62197]
[1777963348020,56.1,80795.86,0.0,0.98251,1e-05,2.61818]
[1777963353055,56.1,80797.27,0.0,0.98255,1e-05,2.61218]
[1777963358091,56.09,80798.04,0.0,0.98257,1e-05,2.60961]
[1777963364608,56.08,80799.05,0.0,0.9826,1e-05,2.60617]
[1777963368162,56.08,80805.41,0.0,0.98269,1e-05,2.59534]
[1777963373196,56.07,80803.93,0.0,0.98268,1e-05,2.59627]
[1777963377224,56.07,80809.9,0.0,0.98276,1e-05,2.58593]
[1777963382259,56.06,80814.21,0.0,0.98282,1e-05,2.57811]
[1777963387294,56.06,80816.35,0.0,0.98286,1e-05,2.57373]
[1777963392329,56.05,80817.39,0.0,0.98288,1e-05,2.57109]
[1777963394822,56.05,80823.45,0.0,0.98296,1e-05,2.5612]
[1777963396357,56.05,80826.11,0.0,0.98299,1e-05,2.55668]
[1777963402399,56.04,80826.94,0.0,0.98301,1e-05,2.55434]
[1777963406429,56.04,80833.06,0.0,0.98309,1e-05,2.54412]
[1777963411462,56.03,80839.47,0.0,0.98319,1e-05,2.53105]
[1777963415490,56.03,80846.48,0.0,0.98328,1e-05,2.51968]
[1777963420525,56.03,80848.47,0.0,0.98331,1e-05,2.51604]
[1777963425561,56.03,80846.79,0.0,0.9833,1e-05,2.51806]
[1777963430594,56.02,80844.28,0.0,0.98327,1e-05,2.52136]
[1777963435630,56.02,80846.25,0.0,0.9833,1e-05,2.51773]
[1777963440666,56.02,80844.07,0.0,0.98328,1e-05,2.52051]
[1777963445700,56.01,80843.03,0.0,0.98327,1e-05,2.52152]
[1777963450735,56.01,80842.05,0.0,0.98326,1e-05,2.52242]
[1777963454763,56.01,80837.32,0.0,0.98321,1e-05,2.52921]
[1777963459798,56.0,80833.74,0.0,0.98317,1e-05,2.53406]
[1777963465314,56.0,80830.75,0.0,0.98314,1e-05,2.53785]
[1777963471882,56.0,80830.02,0.0,0.98315,1e-05,2.53579]
[1777963476918,55.99,80829.5,0.0,0.98315,1e-05,2.5359]
[1777963481954,55.99,80830.07,0.0,0.98316,1e-05,2.53436]
[1777963482960,55.99,80835.24,0.0,0.98323,1e-05,2.5262]
[1777963483967,55.99,80839.77,0.0,0.98328,1e-05,2.51906]
[1777963485982,55.99,80843.75,0.0,0.98333,1e-05,2.51271]
[1777963491018,55.98,80842.12,0.0,0.98332,1e-05,2.51475]
[1777963496189,55.98,80842.04,0.0,0.98332,1e-05,2.5144]
[1777963498090,55.98,80782.05,0.0,0.98257,1e-05,2.60827]
[1777963499099,55.98,80772.84,0.0,0.98246,1e-05,2.62268]
[1777963500106,55.98,80771.98,0.0,0.98245,1e-05,2.62377]
[1777963502119,55.98,80784.35,0.0,0.98261,1e-05,2.60348]
[1777963503125,55.97,80789.82,0.0,0.98268,1e-05,2.59454]
[1777963504137,55.97,80794.92,0.0,0.98275,1e-05,2.58623]
[1777963505599,55.97,80796.09,0.0,0.98277,1e-05,2.58394]
[1777963511182,55.97,80796.79,0.0,0.98278,1e-05,2.58175]
[1777963515669,55.96,80808.47,0.0,0.98294,1e-05,2.56232]
[1777963517223,55.96,80810.5,0.0,0.98297,1e-05,2.55895]
[1777963522261,55.96,80813.74,0.0,0.98301,1e-05,2.553]
[1777963527293,55.95,80817.04,0.0,0.98306,1e-05,2.547]
[1777963531322,55.95,80824.29,0.0,0.98317,1e-05,2.53271]
[1777963533336,55.95,80825.6,0.0,0.98319,1e-05,2.53039]
[1777963538371,55.94,80823.0,0.0,0.98316,1e-05,2.53371]
[1777963543407,55.94,80824.22,0.0,0.98318,1e-05,2.53094]
[1777963548441,55.93,80827.28,0.0,0.98323,1e-05,2.5255]
[1777963553476,55.93,80826.03,0.0,0.98322,1e-05,2.52677]
[1777963558511,55.93,80828.62,0.0,0.98325,1e-05,2.52211]
[1777963563548,55.94,80830.61,0.0,0.98326,1e-05,2.52102]
[1777963566021,55.94,80836.86,0.0,0.98333,1e-05,2.51216]
[1777963571603,55.95,80835.78,0.0,0.9833,1e-05,2.51626]
[1777963573616,55.96,80840.46,0.0,0.98335,1e-05,2.50985]
[1777963578651,55.95,80840.36,0.0,0.98337,1e-05,2.50743]
[1777963583686,55.93,80837.33,0.0,0.98335,1e-05,2.50954]
[1777963588721,55.92,80836.35,0.0,0.98336,1e-05,2.50848]
[1777963593756,55.92,80832.27,0.0,0.98333,1e-05,2.51173]
[1777963598792,55.93,80832.67,0.0,0.98332,1e-05,2.51313]
[1777963603829,55.94,80834.29,0.0,0.98332,1e-05,2.51264]
[1777963608862,55.94,80829.08,0.0,0.98325,1e-05,2.52162]
[1777963616376,55.94,80829.71,0.0,0.98327,1e-05,2.51967]
[1777963621953,55.93,80830.19,0.0,0.98328,1e-05,2.51809]
[1777963626989,55.93,80831.52,0.0,0.9833,1e-05,2.51534]
[1777963632023,55.93,80832.72,0.0,0.98332,1e-05,2.51284]
[1777963637059,55.92,80831.38,0.0,0.98331,1e-05,2.51426]
[1777963642094,55.92,80832.07,0.0,0.98332,1e-05,2.51256]
[1777963647129,55.92,80832.2,0.0,0.98333,1e-05,2.51173]
[1777963652164,55.91,80832.57,0.0,0.98336,1e-05,2.50823]
[1777963660220,55.91,80833.51,0.0,0.98337,1e-05,2.50586]
[1777963665255,55.91,80841.07,0.0,0.98347,1e-05,2.49367]
[1777963671297,55.9,80839.59,0.0,0.98346,1e-05,2.49539]
[1777963676797,55.9,80839.44,0.0,0.98346,1e-05,2.49506]
[1777963682374,55.9,80838.62,0.0,0.98345,1e-05,2.49585]
[1777963687409,55.89,80838.79,0.0,0.98346,1e-05,2.49511]
[1777963692446,55.89,80838.94,0.0,0.98347,1e-05,2.49398]
[1777963699499,55.89,80838.51,0.0,0.98347,1e-05,2.49399]
[1777963700502,55.89,80850.83,0.0,0.98362,1e-05,2.47499]
[1777963701510,55.89,80856.6,0.0,0.98369,1e-05,2.46612]
[1777963702517,55.89,80858.66,0.0,0.98371,1e-05,2.46294]
[1777963704530,55.89,80865.72,0.0,0.9838,1e-05,2.45214]
[1777963709565,55.89,80863.27,0.0,0.98377,1e-05,2.45579]
[1777963714600,55.89,80860.49,0.0,0.98375,1e-05,2.45768]
[1777963719637,55.89,80860.05,0.0,0.98374,1e-05,2.45833]
[1777963722656,55.89,80865.65,0.0,0.98381,1e-05,2.44984]
[1777963727691,55.89,80865.73,0.0,0.98381,1e-05,2.44981]
[1777963732726,55.89,80865.61,0.0,0.98381,1e-05,2.4501]
[1777963737763,55.89,80867.91,0.0,0.98384,1e-05,2.44674]
[1777963742796,55.89,80869.11,0.0,0.98385,1e-05,2.4451]
[1777963747831,55.89,80867.24,0.0,0.98383,1e-05,2.44812]
[1777963752866,55.89,80869.28,0.0,0.98385,1e-05,2.4452]
[1777963757901,55.89,80872.62,0.0,0.98389,1e-05,2.44038]
[1777963759915,55.89,80877.96,0.0,0.98395,1e-05,2.43242]
[1777963760921,55.89,80883.39,0.0,0.98401,1e-05,2.42431]
[1777963765956,55.89,80882.08,0.0,0.98399,1e-05,2.42664]
[1777963770992,55.9,80882.41,0.0,0.984,1e-05,2.42648]
[1777963776027,55.9,80882.71,0.0,0.98401,1e-05,2.42411]
[1777963782069,55.9,80882.66,0.0,0.98401,1e-05,2.42459]
[1777963787104,55.9,80884.63,0.0,0.98403,1e-05,2.42197]
[1777963792139,55.9,80886.12,0.0,0.98404,1e-05,2.42007]
[1777963797174,55.9,80896.45,0.0,0.98416,1e-05,2.40494]
[1777963798181,55.9,80897.66,0.0,0.98417,1e-05,2.40322]
[1777963803216,55.91,80900.26,0.0,0.9842,1e-05,2.39979]
[1777963808251,55.91,80900.92,0.0,0.98421,1e-05,2.39925]
[1777963813286,55.91,80902.57,0.0,0.98422,1e-05,2.39724]
[1777963818321,55.91,80908.11,0.0,0.98428,1e-05,2.38946]
[1777963824363,55.92,80909.3,0.0,0.98429,1e-05,2.38832]
[1777963829398,55.92,80908.63,0.0,0.98428,1e-05,2.38983]
[1777963834434,55.92,80908.48,0.0,0.98429,1e-05,2.38831]
[1777963840477,55.93,80911.13,0.0,0.98431,1e-05,2.38502]
[1777963845511,55.93,80908.62,0.0,0.98428,1e-05,2.38929]
[1777963846518,55.93,80887.14,0.0,0.98403,1e-05,2.4215]
[1777963848018,55.93,80882.01,0.0,0.98397,1e-05,2.4293]
[1777963853567,55.93,80875.39,0.0,0.98389,1e-05,2.43943]
[1777963858601,55.93,80870.75,0.0,0.98383,1e-05,2.44652]
[1777963864645,55.93,80869.96,0.0,0.98382,1e-05,2.44779]
[1777963870685,55.93,80868.33,0.0,0.9838,1e-05,2.45032]
[1777963875722,55.93,80867.04,0.0,0.98379,1e-05,2.45233]
[1777963881249,55.93,80866.47,0.0,0.98378,1e-05,2.45326]
[1777963885792,55.93,80872.94,0.0,0.98386,1e-05,2.4435]
[1777963886798,55.93,80877.68,0.0,0.98391,1e-05,2.4364]
[1777963891834,55.93,80879.91,0.0,0.98395,1e-05,2.43099]
[1777963896868,55.94,80880.46,0.0,0.98396,1e-05,2.4304]
[1777963901903,55.94,80883.63,0.0,0.98399,1e-05,2.4259]
[1777963906939,55.94,80884.35,0.0,0.984,1e-05,2.42511]
[1777963911973,55.94,80883.82,0.0,0.98399,1e-05,2.42618]
[1777963917008,55.94,80884.01,0.0,0.98399,1e-05,2.42618]
[1777963922045,55.94,80883.81,0.0,0.98398,1e-05,2.42675]
[1777963927083,55.94,80884.96,0.0,0.984,1e-05,2.4253]
[1777963929094,55.94,80893.22,0.0,0.98409,1e-05,2.41304]
[1777963931108,55.95,80899.51,0.0,0.98416,1e-05,2.4038]
[1777963935136,55.95,80905.95,0.0,0.98424,1e-05,2.39458]
[1777963940171,55.95,80910.26,0.0,0.98428,1e-05,2.3887]
[1777963945207,55.95,80909.88,0.0,0.98427,1e-05,2.38982]
[1777963950241,55.96,80909.67,0.0,0.98427,1e-05,2.39067]
[1777963955278,55.96,80907.2,0.0,0.98425,1e-05,2.39261]
[1777963960313,55.96,80908.72,0.0,0.98426,1e-05,2.39086]
[1777963965350,55.96,80908.67,0.0,0.98426,1e-05,2.39145]
[1777963972399,55.97,80908.74,0.0,0.98425,1e-05,2.39205]
[1777963977434,55.97,80902.99,0.0,0.98418,1e-05,2.4011]
[1777963979450,55.97,80901.07,0.0,0.98416,1e-05,2.40413]
[1777963984482,55.97,80895.18,0.0,0.98409,1e-05,2.4133]
[1777963989518,55.97,80891.03,0.0,0.98404,1e-05,2.41982]
[1777963994552,55.98,80888.3,0.0,0.984,1e-05,2.42418]
[1777963999587,55.98,80888.79,0.0,0.98401,1e-05,2.42368]
[1777964008650,55.98,80891.24,0.0,0.98403,1e-05,2.42047]
[1777964013685,55.98,80894.6,0.0,0.98408,1e-05,2.41345]
[1777964022232,55.98,80894.87,0.0,0.98408,1e-05,2.41361]
[1777964027783,55.98,80894.58,0.0,0.98408,1e-05,2.41435]
[1777964033827,55.99,80895.12,0.0,0.98408,1e-05,2.4139]
[1777964038862,55.99,80895.33,0.0,0.98408,1e-05,2.41387]
[1777964043897,55.99,80893.1,0.0,0.98405,1e-05,2.4175]
[1777964047925,55.99,80887.45,0.0,0.98398,1e-05,2.4262]
[1777964048931,55.99,80884.7,0.0,0.98395,1e-05,2.43038]
[1777964055981,55.99,80882.74,0.0,0.98393,1e-05,2.43355]
[1777964061017,55.99,80883.86,0.0,0.98394,1e-05,2.432]
[1777964066052,55.99,80882.33,0.0,0.98392,1e-05,2.43442]
[1777964071088,55.99,80882.29,0.0,0.98393,1e-05,2.4323]
[1777964076122,55.99,80880.74,0.0,0.98391,1e-05,2.43471]
[1777964081158,55.99,80879.25,0.0,0.98389,1e-05,2.43702]
[1777964086193,55.99,80875.16,0.0,0.98385,1e-05,2.44324]
[1777964091228,55.99,80872.21,0.0,0.98381,1e-05,2.44773]
[1777964095256,55.99,80889.77,0.0,0.98402,1e-05,2.42131]
[1777964096263,56.0,80902.36,0.0,0.98417,1e-05,2.40254]
[1777964101298,55.98,80899.78,0.0,0.98416,1e-05,2.40316]
[1777964102305,55.97,80891.9,0.0,0.98407,1e-05,2.4141]
[1777964107342,55.97,80895.49,0.0,0.98413,1e-05,2.40729]
[1777964112378,55.96,80893.12,0.0,0.98411,1e-05,2.40941]
[1777964118418,55.96,80892.33,0.0,0.9841,1e-05,2.41107]
[1777964123454,55.96,80889.98,0.0,0.98407,1e-05,2.41496]
[1777964125470,55.96,80881.98,0.0,0.98397,1e-05,2.42711]
[1777964126474,55.96,80882.49,0.0,0.98398,1e-05,2.4264]
[1777964129495,55.96,80876.93,0.0,0.98392,1e-05,2.43306]
[1777964134530,55.95,80878.37,0.0,0.98397,1e-05,2.42698]
[1777964136545,55.95,80882.4,0.0,0.98402,1e-05,2.42103]
[1777964141582,55.95,80883.67,0.0,0.98403,1e-05,2.41941]
[1777964146616,55.95,80885.18,0.0,0.98404,1e-05,2.41743]
[1777964151650,55.95,80885.81,0.0,0.98405,1e-05,2.41677]
[1777964156686,55.95,80886.72,0.0,0.98406,1e-05,2.41568]
[1777964160714,55.96,80895.24,0.0,0.98416,1e-05,2.40317]
[1777964166757,55.96,80895.12,0.0,0.98415,1e-05,2.40381]
[1777964171795,55.96,80892.73,0.0,0.98412,1e-05,2.40777]
[1777964173808,55.96,80882.07,0.0,0.98399,1e-05,2.42392]
[1777964174816,55.96,80879.11,0.0,0.98396,1e-05,2.42842]
[1777964179850,55.96,80875.25,0.0,0.98391,1e-05,2.43444]
[1777964185892,55.96,80872.53,0.0,0.98388,1e-05,2.43878]
[1777964190928,55.96,80870.52,0.0,0.98385,1e-05,2.44201]
[1777964195962,55.97,80871.02,0.0,0.98387,1e-05,2.43917]
[1777964199486,55.97,80877.34,0.0,0.98394,1e-05,2.42981]
[1777964201001,55.97,80877.84,0.0,0.98395,1e-05,2.42912]
[1777964206036,55.97,80874.89,0.0,0.98391,1e-05,2.43387]
[1777964211070,55.97,80876.08,0.0,0.98392,1e-05,2.43235]
[1777964216110,55.97,80876.54,0.0,0.98393,1e-05,2.43201]
[1777964222147,55.97,80875.96,0.0,0.98392,1e-05,2.43324]
[1777964229701,55.98,80876.8,0.0,0.98392,1e-05,2.43241]
[1777964237254,55.98,80875.19,0.0,0.9839,1e-05,2.4353]
[1777964242288,55.98,80879.93,0.0,0.98395,1e-05,2.42847]
[1777964245309,55.97,80885.49,0.0,0.98403,1e-05,2.4185]
[1777964249336,55.97,80894.93,0.0,0.98415,1e-05,2.4038]
[1777964254373,55.95,80899.72,0.0,0.98424,1e-05,2.39131]
[1777964259407,55.93,80899.73,0.0,0.98427,1e-05,2.38733]
[1777964264442,55.91,80901.19,0.0,0.98432,1e-05,2.38124]
[1777964269477,55.89,80902.6,0.0,0.98437,1e-05,2.37528]
[1777964274512,55.87,80903.24,0.0,0.9844,1e-05,2.3705]
[1777964279548,55.85,80900.85,0.0,0.9844,1e-05,2.37024]
[1777964286597,55.82,80903.04,0.0,0.98447,1e-05,2.36174]
[1777964291632,55.81,80903.74,0.0,0.98451,1e-05,2.357]
[1777964296667,55.79,80904.21,0.0,0.98454,1e-05,2.35264]
[1777964301703,55.77,80905.38,0.0,0.98458,1e-05,2.34728]
[1777964306737,55.75,80905.47,0.0,0.98461,1e-05,2.34355]
[1777964313786,55.72,80905.61,0.0,0.98466,1e-05,2.33616]
[1777964318821,55.7,80905.45,0.0,0.98469,1e-05,2.33291]
[1777964323856,55.69,80919.19,0.0,0.98487,1e-05,2.30938]
[1777964324864,55.68,80920.21,0.0,0.98489,1e-05,2.30725]
[1777964330405,55.66,80916.39,0.0,0.98487,1e-05,2.30894]
[1777964335941,55.65,80916.8,0.0,0.9849,1e-05,2.30517]
[1777964340976,55.63,80916.16,0.0,0.98492,1e-05,2.30295]
[1777964346011,55.61,80916.65,0.0,0.98495,1e-05,2.29913]
[1777964350546,55.6,80926.78,0.0,0.98508,1e-05,2.28143]
[1777964356084,55.58,80926.1,0.0,0.9851,1e-05,2.27951]
[1777964361119,55.57,80926.96,0.0,0.98513,1e-05,2.27541]
[1777964366156,55.55,80929.15,0.0,0.98518,1e-05,2.26941]
[1777964370690,55.54,80942.29,0.0,0.98534,1e-05,2.24779]
[1777964376224,55.52,80938.72,0.0,0.98534,1e-05,2.24812]
[1777964379244,55.52,80942.31,0.0,0.98539,1e-05,2.24146]
[1777964385287,55.51,80941.09,0.0,0.98539,1e-05,2.24158]
[1777964390830,55.51,80943.52,0.0,0.98542,1e-05,2.23789]
[1777964396365,55.51,80945.62,0.0,0.98544,1e-05,2.23474]
[1777964401400,55.5,80946.08,0.0,0.98545,1e-05,2.23398]
[1777964406436,55.5,80949.96,0.0,0.98549,1e-05,2.22834]
[1777964407442,55.5,80945.49,0.0,0.98544,1e-05,2.23466]
[1777964408449,55.5,80935.94,0.0,0.98534,1e-05,2.24822]
[1777964413484,55.52,80924.33,0.0,0.98518,1e-05,2.26895]
[1777964418519,55.55,80930.91,0.0,0.98522,1e-05,2.26346]
[1777964423555,55.57,80913.39,0.0,0.98499,1e-05,2.2927]
[1777964428589,55.59,80913.37,0.0,0.98496,1e-05,2.29639]
[1777964433624,55.6,80919.0,0.0,0.98501,1e-05,2.28968]
[1777964438659,55.62,80920.56,0.0,0.985,1e-05,2.29104]
[1777964443694,55.64,80921.33,0.0,0.98499,1e-05,2.29351]
[1777964445709,55.65,80927.18,0.0,0.98504,1e-05,2.28649]
[1777964450744,55.67,80927.77,0.0,0.98502,1e-05,2.28925]
[1777964451751,55.67,80932.9,0.0,0.98507,1e-05,2.28257]
[1777964455778,55.69,80937.17,0.0,0.9851,1e-05,2.27936]
[1777964457792,55.7,80931.64,0.0,0.98502,1e-05,2.28881]
[1777964458799,55.7,80924.72,0.0,0.98494,1e-05,2.29955]
[1777964459807,55.7,80924.79,0.0,0.98494,1e-05,2.30016]
[1777964464841,55.72,80922.31,0.0,0.98488,1e-05,2.30723]
[1777964469876,55.74,80920.59,0.0,0.98484,1e-05,2.31315]
[1777964471890,55.75,80915.1,0.0,0.98476,1e-05,2.3225]
[1777964474911,55.76,80910.56,0.0,0.9847,1e-05,2.3311]
[1777964476931,55.76,80904.03,0.0,0.98461,1e-05,2.34197]
[1777964477940,55.77,80891.65,0.0,0.98446,1e-05,2.36085]
[1777964478944,55.77,80885.0,0.0,0.98438,1e-05,2.3713]
[1777964479951,55.77,80884.31,0.0,0.98437,1e-05,2.3729]
[1777964482972,55.78,80892.44,0.0,0.98445,1e-05,2.36255]
[1777964484985,55.79,80894.6,0.0,0.98447,1e-05,2.36054]
[1777964489014,55.8,80889.66,0.0,0.98439,1e-05,2.37017]
[1777964490020,55.8,80883.31,0.0,0.98431,1e-05,2.38018]
[1777964491027,55.81,80883.77,0.0,0.98433,1e-05,2.37781]
[1777964496062,55.82,80879.78,0.0,0.98426,1e-05,2.38655]
[1777964501607,55.84,80878.69,0.0,0.98422,1e-05,2.39147]
[1777964503111,55.84,80887.99,0.0,0.98433,1e-05,2.37816]
[1777964504120,55.84,80892.88,0.0,0.98438,1e-05,2.37147]
[1777964509153,55.86,80894.2,0.0,0.98437,1e-05,2.3724]
[1777964514189,55.87,80896.28,0.0,0.98438,1e-05,2.3722]
[1777964517209,55.88,80889.75,0.0,0.98429,1e-05,2.38361]
[1777964519223,55.89,80883.02,0.0,0.9842,1e-05,2.39474]
[1777964524260,55.89,80881.08,0.0,0.98417,1e-05,2.39849]
[1777964526272,55.89,80889.3,0.0,0.98427,1e-05,2.38548]
[1777964528286,55.89,80893.28,0.0,0.98432,1e-05,2.37977]
[1777964533320,55.9,80893.12,0.0,0.98429,1e-05,2.38286]
[1777964538356,55.92,80896.57,0.0,0.98431,1e-05,2.38056]
[1777964541888,55.93,80906.15,0.0,0.9844,1e-05,2.36867]
[1777964543397,55.93,80906.15,0.0,0.9844,1e-05,2.36926]
[1777964545408,55.94,80899.24,0.0,0.98431,1e-05,2.38067]
[1777964549437,55.95,80897.9,0.0,0.98428,1e-05,2.38493]
[1777964554472,55.97,80901.64,0.0,0.98431,1e-05,2.3799]
[1777964555479,55.97,80909.09,0.0,0.9844,1e-05,2.36943]
[1777964556487,55.97,80912.13,0.0,0.98443,1e-05,2.36551]
[1777964558500,55.98,80917.4,0.0,0.98448,1e-05,2.3589]
[1777964560513,55.98,80917.86,0.0,0.98447,1e-05,2.35941]
[1777964565549,56.0,80919.81,0.0,0.98447,1e-05,2.35949]
[1777964570585,56.01,80919.02,0.0,0.98444,1e-05,2.36357]
[1777964575619,56.03,80918.72,0.0,0.98442,1e-05,2.3669]
[1777964580654,56.04,80918.67,0.0,0.9844,1e-05,2.36984]
[1777964582668,56.05,80902.9,0.0,0.9842,1e-05,2.39436]
[1777964583675,56.05,80898.54,0.0,0.98415,1e-05,2.40139]
[1777964585689,56.06,80898.12,0.0,0.98414,1e-05,2.40304]
[1777964589717,56.07,80906.34,0.0,0.98422,1e-05,2.39283]
[1777964590725,56.07,80907.06,0.0,0.98422,1e-05,2.39229]
[1777964596766,56.09,80911.31,0.0,0.98424,1e-05,2.38968]
[1777964602310,56.1,80907.78,0.0,0.98418,1e-05,2.3975]
[1777964607843,56.12,80906.75,0.0,0.98414,1e-05,2.40209]
[1777964612878,56.13,80907.93,0.0,0.98415,1e-05,2.40059]
[1777964617913,56.15,80908.26,0.0,0.98414,1e-05,2.4026]
[1777964622949,56.16,80918.38,0.0,0.98424,1e-05,2.39006]
[1777964624963,56.16,80909.65,0.0,0.98413,1e-05,2.40405]
[1777964629997,56.18,80907.75,0.0,0.98409,1e-05,2.40933]
[1777964635034,56.19,80908.53,0.0,0.98408,1e-05,2.41058]
[1777964640067,56.2,80911.88,0.0,0.9841,1e-05,2.40798]
[1777964645103,56.21,80912.57,0.0,0.98409,1e-05,2.40936]
[1777964648125,56.22,80904.94,0.0,0.98399,1e-05,2.4222]
[1777964649131,56.22,80905.62,0.0,0.98399,1e-05,2.42164]
[1777964654166,56.24,80903.0,0.0,0.98394,1e-05,2.42785]
[1777964659201,56.25,80902.74,0.0,0.98392,1e-05,2.4305]
[1777964661217,56.25,80910.48,0.0,0.98401,1e-05,2.4198]
[1777964664236,56.26,80909.13,0.0,0.98398,1e-05,2.42321]
[1777964669272,56.27,80911.49,0.0,0.98399,1e-05,2.42199]
[1777964673300,56.28,80918.03,0.0,0.98407,1e-05,2.41182]
[1777964676320,56.29,80926.31,0.0,0.98415,1e-05,2.40095]
[1777964677327,56.29,80927.8,0.0,0.98417,1e-05,2.39924]
[1777964682364,56.3,80927.74,0.0,0.98414,1e-05,2.40187]
[1777964685383,56.31,80920.89,0.0,0.98405,1e-05,2.41358]
[1777964690418,56.32,80918.08,0.0,0.984,1e-05,2.42024]
[1777964695453,56.34,80920.28,0.0,0.98401,1e-05,2.41943]
[1777964700488,56.35,80919.76,0.0,0.98398,1e-05,2.42271]
[1777964702011,56.36,80904.42,0.0,0.98379,1e-05,2.44672]
[1777964703509,56.36,80898.37,0.0,0.98372,1e-05,2.45631]
[1777964704515,56.36,80898.8,0.0,0.98372,1e-05,2.4561]
[1777964709551,56.37,80901.02,0.0,0.98373,1e-05,2.45493]
[1777964714586,56.38,80900.02,0.0,0.9837,1e-05,2.45857]
[1777964716601,56.39,80897.63,0.0,0.98367,1e-05,2.46301]
[1777964722151,56.4,80899.87,0.0,0.98367,1e-05,2.46202]
[1777964728684,56.41,80899.49,0.0,0.98365,1e-05,2.46497]
[1777964730698,56.41,80890.55,0.0,0.98354,1e-05,2.4793]
[1777964732221,56.42,80884.73,0.0,0.98348,1e-05,2.48656]
[1777964737747,56.43,80881.46,0.0,0.98342,1e-05,2.4933]
[1777964742782,56.43,80881.12,0.0,0.98341,1e-05,2.4946]
[1777964747817,56.42,80884.36,0.0,0.98346,1e-05,2.48815]
[1777964751844,56.41,80887.65,0.0,0.98352,1e-05,2.4809]
[1777964756879,56.4,80890.03,0.0,0.98357,1e-05,2.47452]
[1777964761939,56.38,80892.78,0.0,0.98363,1e-05,2.46707]
[1777964766952,56.37,80896.17,0.0,0.98369,1e-05,2.45927]
[1777964771987,56.35,80896.84,0.0,0.98372,1e-05,2.45564]
[1777964776016,56.34,80907.85,0.0,0.98387,1e-05,2.43702]
[1777964781051,56.33,80908.59,0.0,0.98389,1e-05,2.43352]
[1777964786088,56.33,80906.32,0.0,0.98387,1e-05,2.43637]
[1777964790114,56.34,80915.72,0.0,0.98397,1e-05,2.424]
[1777964791123,56.34,80920.9,0.0,0.98404,1e-05,2.41446]
[1777964796156,56.35,80918.58,0.0,0.98399,1e-05,2.42025]
[1777964801192,56.36,80921.03,0.0,0.98401,1e-05,2.41889]
[1777964806226,56.38,80919.35,0.0,0.98397,1e-05,2.42372]
[1777964809247,56.38,80914.07,0.0,0.9839,1e-05,2.43298]
[1777964811263,56.39,80909.28,0.0,0.98383,1e-05,2.44105]
[1777964816297,56.4,80910.35,0.0,0.98383,1e-05,2.44161]
[1777964821332,56.41,80911.61,0.0,0.98383,1e-05,2.44188]
[1777964825361,56.42,80916.79,0.0,0.98387,1e-05,2.43584]
[1777964829387,56.43,80922.05,0.0,0.98392,1e-05,2.42974]
[1777964830395,56.43,80921.15,0.0,0.98391,1e-05,2.43154]
[1777964835430,56.44,80920.71,0.0,0.98389,1e-05,2.43447]
[1777964842994,56.46,80918.79,0.0,0.98383,1e-05,2.44095]
[1777964850536,56.48,80916.96,0.0,0.98379,1e-05,2.44678]
[1777964855571,56.49,80916.34,0.0,0.98378,1e-05,2.4476]
[1777964860606,56.5,80916.69,0.0,0.98377,1e-05,2.44925]
[1777964865641,56.51,80918.21,0.0,0.98377,1e-05,2.44915]
[1777964870676,56.52,80917.72,0.0,0.98375,1e-05,2.45206]
[1777964875721,56.53,80917.45,0.0,0.98373,1e-05,2.45462]
[1777964880748,56.54,80916.18,0.0,0.98369,1e-05,2.45865]
[1777964886790,56.56,80916.37,0.0,0.98368,1e-05,2.46084]
[1777964891825,56.57,80918.09,0.0,0.98368,1e-05,2.46029]
[1777964896860,56.58,80917.67,0.0,0.98366,1e-05,2.46298]
[1777964901895,56.59,80925.63,0.0,0.98374,1e-05,2.45304]
[1777964903416,56.59,80924.56,0.0,0.98372,1e-05,2.45551]
[1777964909959,56.6,80913.78,0.0,0.98357,1e-05,2.47437]
[1777964911965,56.61,80902.64,0.0,0.98345,1e-05,2.4898]
[1777964913493,56.61,80899.74,0.0,0.98341,1e-05,2.49497]
[1777964919015,56.62,80903.21,0.0,0.98343,1e-05,2.49152]
[1777964924050,56.63,80904.04,0.0,0.98343,1e-05,2.49241]
[1777964929084,56.64,80905.87,0.0,0.98343,1e-05,2.49139]
[1777964934120,56.65,80906.97,0.0,0.98343,1e-05,2.49144]
[1777964939155,56.66,80906.38,0.0,0.98341,1e-05,2.49402]
[1777964942177,56.66,80900.13,0.0,0.98333,1e-05,2.50452]
[1777964947211,56.67,80900.53,0.0,0.98332,1e-05,2.50543]
[1777964952249,56.68,80903.08,0.0,0.98334,1e-05,2.50303]
[1777964957282,56.69,80903.38,0.0,0.98334,1e-05,2.50404]
[1777964964331,56.7,80907.2,0.0,0.98337,1e-05,2.50028]
[1777964969366,56.71,80909.77,0.0,0.98339,1e-05,2.49785]
[1777964972390,56.71,80897.88,0.0,0.98325,1e-05,2.51453]
[1777964973395,56.71,80895.08,0.0,0.98321,1e-05,2.51908]
[1777964978431,56.72,80894.67,0.0,0.9832,1e-05,2.52097]
[1777964983466,56.72,80891.41,0.0,0.98315,1e-05,2.52722]
[1777964989508,56.73,80888.47,0.0,0.9831,1e-05,2.5332]
[1777964994544,56.74,80888.41,0.0,0.98309,1e-05,2.53449]
[1777965000585,56.75,80885.67,0.0,0.98305,1e-05,2.54015]
[1777965005620,56.75,80886.3,0.0,0.98304,1e-05,2.54037]
[1777965010654,56.76,80883.96,0.0,0.98301,1e-05,2.54517]
[1777965015691,56.76,80888.64,0.0,0.98306,1e-05,2.53914]
[1777965017704,56.77,80894.03,0.0,0.98312,1e-05,2.53134]
[1777965019752,56.77,80896.38,0.0,0.98314,1e-05,2.52824]
[1777965020725,56.77,80913.39,0.0,0.98335,1e-05,2.50225]
[1777965021732,56.77,80932.08,0.0,0.98357,1e-05,2.47449]
[1777965022739,56.77,80941.32,0.0,0.98368,1e-05,2.46093]
[1777965024272,56.77,80938.9,0.0,0.98364,1e-05,2.46494]
[1777965029788,56.79,80935.66,0.0,0.98359,1e-05,2.47205]
[1777965034825,56.8,80934.57,0.0,0.98358,1e-05,2.47323]
[1777965037844,56.8,80929.36,0.0,0.9835,1e-05,2.4822]
[1777965042879,56.81,80929.57,0.0,0.98349,1e-05,2.48367]
[1777965047914,56.82,80931.33,0.0,0.9835,1e-05,2.48279]
[1777965054483,56.83,80931.4,0.0,0.98348,1e-05,2.48519]
[1777965059999,56.84,80931.79,0.0,0.98347,1e-05,2.48636]
[1777965065035,56.85,80932.34,0.0,0.98347,1e-05,2.48729]
[1777965071076,56.86,80933.54,0.0,0.98346,1e-05,2.48759]
[1777965076111,56.87,80933.74,0.0,0.98345,1e-05,2.48903]
[1777965081145,56.88,80935.2,0.0,0.98346,1e-05,2.48856]
[1777965084167,56.88,80941.02,0.0,0.98352,1e-05,2.48081]
[1777965089203,56.89,80938.42,0.0,0.98347,1e-05,2.48654]
[1777965094237,56.9,80937.19,0.0,0.98346,1e-05,2.48788]
[1777965098266,56.91,80943.57,0.0,0.98352,1e-05,2.47969]
[1777965099272,56.91,80948.92,0.0,0.98359,1e-05,2.47201]
[1777965100292,56.91,80948.61,0.0,0.98358,1e-05,2.47287]
[1777965105314,56.92,80940.14,0.0,0.98346,1e-05,2.48755]
[1777965106322,56.93,80937.43,0.0,0.98343,1e-05,2.49201]
[1777965113371,56.94,80935.64,0.0,0.98339,1e-05,2.49716]
[1777965117400,56.95,80928.65,0.0,0.98329,1e-05,2.50914]
[1777965119413,56.95,80922.77,0.0,0.98322,1e-05,2.51874]
[1777965124448,56.96,80921.97,0.0,0.98319,1e-05,2.52154]
[1777965129483,56.97,80929.44,0.0,0.98327,1e-05,2.51175]
[1777965130493,56.97,80931.52,0.0,0.98329,1e-05,2.50893]
[1777965135526,56.98,80934.19,0.0,0.98331,1e-05,2.50658]
[1777965136532,56.98,80941.86,0.0,0.9834,1e-05,2.49564]
[1777965137539,56.98,80946.03,0.0,0.98345,1e-05,2.4897]
[1777965141567,56.99,80951.65,0.0,0.9835,1e-05,2.48272]
[1777965146602,57.0,80955.41,0.0,0.98353,1e-05,2.47897]
[1777965151640,57.01,80949.78,0.0,0.98347,1e-05,2.48699]
[1777965156675,57.02,80949.97,0.0,0.98345,1e-05,2.48843]
[1777965161711,57.03,80947.75,0.0,0.98342,1e-05,2.49343]
[1777965166745,57.03,80945.24,0.0,0.98337,1e-05,2.49883]
[1777965171780,57.04,80952.1,0.0,0.98344,1e-05,2.49003]
[1777965172789,57.04,80953.13,0.0,0.98345,1e-05,2.4888]
[1777965177824,57.05,80953.61,0.0,0.98345,1e-05,2.48971]
[1777965182858,57.06,80962.16,0.0,0.98354,1e-05,2.47846]
[1777965183865,57.06,80962.29,0.0,0.98353,1e-05,2.47861]
[1777965186886,57.07,80967.69,0.0,0.98359,1e-05,2.47153]
[1777965188900,57.07,80971.5,0.0,0.98363,1e-05,2.46653]
[1777965192928,57.08,80986.32,0.0,0.98379,1e-05,2.44585]
[1777965193935,57.08,80991.12,0.0,0.98385,1e-05,2.43911]
[1777965195949,57.08,80993.81,0.0,0.98387,1e-05,2.43593]
[1777965200985,57.1,80991.14,0.0,0.98382,1e-05,2.44192]
[1777965202999,57.1,80996.46,0.0,0.98388,1e-05,2.43484]
[1777965207026,57.11,80990.71,0.0,0.9838,1e-05,2.445]
[1777965212061,57.12,80988.01,0.0,0.98377,1e-05,2.4487]
[1777965215617,57.18,80993.57,0.0,0.98374,1e-05,2.45261]
[1777965221126,57.21,80991.99,0.0,0.98368,1e-05,2.46033]
[1777965226161,57.24,80993.97,0.0,0.98366,1e-05,2.46271]
[1777965229186,57.26,81000.49,0.0,0.9837,1e-05,2.45748]
[1777965234218,57.27,80998.05,0.0,0.98366,1e-05,2.46302]
[1777965235758,57.27,80991.96,0.0,0.98358,1e-05,2.47285]
[1777965242275,57.29,80991.97,0.0,0.98357,1e-05,2.47499]
[1777965247310,57.3,80989.18,0.0,0.98352,1e-05,2.48095]
[1777965252347,57.3,80986.04,0.0,0.98347,1e-05,2.48738]
[1777965255366,57.31,80978.56,0.0,0.98337,1e-05,2.49965]
[1777965256373,57.31,80976.1,0.0,0.98334,1e-05,2.50367]
[1777965261408,57.32,80977.24,0.0,0.98334,1e-05,2.50348]
[1777965266447,57.33,80977.87,0.0,0.98334,1e-05,2.50403]
[1777965271481,57.33,80977.74,0.0,0.98334,1e-05,2.50337]
[1777965276519,57.34,80976.99,0.0,0.98332,1e-05,2.50594]
[1777965281552,57.35,80977.54,0.0,0.98331,1e-05,2.50653]
[1777965286587,57.36,80976.47,0.0,0.98329,1e-05,2.50954]
[1777965292630,57.36,80975.9,0.0,0.98327,1e-05,2.51201]
[1777965297664,57.37,80977.3,0.0,0.98328,1e-05,2.51147]
[1777965302699,57.38,80983.63,0.0,0.98334,1e-05,2.50326]
[1777965307735,57.39,80985.08,0.0,0.98335,1e-05,2.50245]
[1777965308741,57.39,80978.95,0.0,0.98327,1e-05,2.51197]
[1777965309748,57.39,80969.5,0.0,0.98316,1e-05,2.52653]
[1777965310755,57.39,80967.53,0.0,0.98313,1e-05,2.52976]
[1777965315790,57.4,80965.16,0.0,0.98309,1e-05,2.5345]
[1777965317805,57.4,80958.23,0.0,0.98301,1e-05,2.54549]
[1777965322839,57.4,80952.55,0.0,0.98293,1e-05,2.55518]
[1777965327875,57.41,80948.79,0.0,0.98288,1e-05,2.56186]
[1777965333916,57.41,80948.71,0.0,0.98288,1e-05,2.5607]
[1777965338951,57.42,80951.2,0.0,0.9829,1e-05,2.55776]
[1777965344993,57.42,80951.32,0.0,0.9829,1e-05,2.55864]
[1777965350034,57.43,80950.09,0.0,0.98288,1e-05,2.56141]
[1777965355069,57.43,80948.44,0.0,0.98285,1e-05,2.56482]
[1777965360104,57.44,80947.17,0.0,0.98283,1e-05,2.56764]
[1777965365140,57.44,80946.18,0.0,0.98281,1e-05,2.57001]
[1777965370174,57.45,80945.0,0.0,0.98279,1e-05,2.57266]
[1777965373195,57.45,80954.53,0.0,0.9829,1e-05,2.55855]
[1777965374201,57.45,80957.61,0.0,0.98294,1e-05,2.55403]
[1777965378230,57.45,80961.88,0.0,0.98298,1e-05,2.54831]
[1777965383266,57.46,80961.63,0.0,0.98297,1e-05,2.54974]
[1777965385280,57.46,80968.58,0.0,0.98305,1e-05,2.53957]
[1777965386815,57.46,80969.36,0.0,0.98306,1e-05,2.53884]
[1777965392329,57.47,80973.83,0.0,0.98312,1e-05,2.53087]
[1777965397365,57.48,80973.7,0.0,0.98311,1e-05,2.53227]
[1777965402401,57.48,80975.05,0.0,0.98311,1e-05,2.53139]
[1777965407437,57.49,80976.71,0.0,0.98312,1e-05,2.53005]
[1777965412471,57.49,80974.87,0.0,0.98309,1e-05,2.534]
[1777965417506,57.5,80976.52,0.0,0.9831,1e-05,2.53262]
[1777965422540,57.51,80977.35,0.0,0.98311,1e-05,2.53248]
[1777965427577,57.51,80977.83,0.0,0.9831,1e-05,2.53287]
[1777965432613,57.52,80976.73,0.0,0.98308,1e-05,2.53563]
[1777965437648,57.52,80977.54,0.0,0.98308,1e-05,2.53547]
[1777965443690,57.53,80974.99,0.0,0.98304,1e-05,2.54059]
[1777965446711,57.53,80983.19,0.0,0.98314,1e-05,2.52876]
[1777965447717,57.53,80987.31,0.0,0.98318,1e-05,2.52275]
[1777965450739,57.54,80988.23,0.0,0.98319,1e-05,2.52207]
[1777965455774,57.54,80985.81,0.0,0.98317,1e-05,2.52455]
[1777965460809,57.55,80984.57,0.0,0.98314,1e-05,2.52757]
[1777965466856,57.56,80983.49,0.0,0.98312,1e-05,2.53054]
[1777965468867,57.56,80970.88,0.0,0.98296,1e-05,2.55035]
[1777965470880,57.56,80970.92,0.0,0.98296,1e-05,2.55067]
[1777965473901,57.56,80975.95,0.0,0.98301,1e-05,2.54357]
[1777965478936,57.57,80976.91,0.0,0.98302,1e-05,2.54309]
[1777965482964,57.57,80987.99,0.0,0.98315,1e-05,2.52707]
[1777965483973,57.57,80989.03,0.0,0.98316,1e-05,2.52572]
[1777965489006,57.58,80985.67,0.0,0.98311,1e-05,2.5319]
[1777965494043,57.58,80984.64,0.0,0.98309,1e-05,2.53452]
[1777965499077,57.59,80982.18,0.0,0.98305,1e-05,2.5393]
[1777965504112,57.6,80982.67,0.0,0.98305,1e-05,2.53957]
[1777965509147,57.6,80982.73,0.0,0.98304,1e-05,2.5405]
[1777965511161,57.6,80973.53,0.0,0.98294,1e-05,2.55254]
[1777965512171,57.6,80962.25,0.0,0.9828,1e-05,2.56995]
[1777965513701,57.6,80958.75,0.0,0.98276,1e-05,2.57547]
[1777965517203,57.61,80956.66,0.0,0.98273,1e-05,2.57922]
[1777965522238,57.61,80954.62,0.0,0.9827,1e-05,2.58298]
[1777965527274,57.61,80956.46,0.0,0.98272,1e-05,2.58079]
[1777965532309,57.62,80957.23,0.0,0.98272,1e-05,2.58025]
[1777965538351,57.62,80958.52,0.0,0.98273,1e-05,2.57904]
[1777965543916,57.62,80963.2,0.0,0.98278,1e-05,2.57266]
[1777965549428,57.63,80963.68,0.0,0.98278,1e-05,2.57259]
[1777965552449,57.63,80957.7,0.0,0.9827,1e-05,2.58215]
[1777965557483,57.63,80955.03,0.0,0.98267,1e-05,2.58683]
[1777965564057,57.64,80951.43,0.0,0.98262,1e-05,2.59314]
[1777965569568,57.64,80949.13,0.0,0.98258,1e-05,2.59721]
[1777965574603,57.64,80951.3,0.0,0.98262,1e-05,2.59201]
[1777965579638,57.64,80949.5,0.0,0.9826,1e-05,2.59532]
[1777965584674,57.65,80948.13,0.0,0.98257,1e-05,2.59795]
[1777965589708,57.65,80946.77,0.0,0.98255,1e-05,2.60056]
[1777965590716,57.65,80954.79,0.0,0.98265,1e-05,2.58829]
[1777965591722,57.65,80964.51,0.0,0.98277,1e-05,2.57347]
[1777965592730,57.65,80971.37,0.0,0.98285,1e-05,2.56312]
[1777965593737,57.65,80970.92,0.0,0.98285,1e-05,2.56397]
[1777965598774,57.64,80972.5,0.0,0.98288,1e-05,2.56001]
[1777965602802,57.64,80981.0,0.0,0.98299,1e-05,2.54585]
[1777965603809,57.64,80982.35,0.0,0.98301,1e-05,2.54351]
[1777965609851,57.63,80981.65,0.0,0.98301,1e-05,2.54291]
[1777965614887,57.62,80980.24,0.0,0.98301,1e-05,2.54368]
[1777965616900,57.62,80975.3,0.0,0.98295,1e-05,2.55063]
[1777965621936,57.61,80976.45,0.0,0.98298,1e-05,2.54743]
[1777965626971,57.6,80977.0,0.0,0.983,1e-05,2.54518]
[1777965632010,57.6,80977.63,0.0,0.98303,1e-05,2.54018]
[1777965637040,57.59,80977.2,0.0,0.98304,1e-05,2.53946]
[1777965642075,57.58,80977.43,0.0,0.98305,1e-05,2.53776]
[1777965647111,57.57,80977.96,0.0,0.98307,1e-05,2.53561]
[1777965652145,57.57,80978.48,0.0,0.98308,1e-05,2.5335]
[1777965657181,57.56,80979.0,0.0,0.9831,1e-05,2.53141]
[1777965662221,57.55,80978.95,0.0,0.98311,1e-05,2.5302]
[1777965667253,57.55,80982.44,0.0,0.98316,1e-05,2.52368]
[1777965672287,57.54,80982.09,0.0,0.98317,1e-05,2.523]
[1777965677323,57.54,80981.58,0.0,0.98317,1e-05,2.52256]
[1777965682358,57.53,80981.22,0.0,0.98317,1e-05,2.52191]
[1777965686388,57.52,80975.3,0.0,0.98311,1e-05,2.52992]
[1777965691421,57.52,80975.21,0.0,0.98313,1e-05,2.52645]
[1777965696456,57.51,80976.18,0.0,0.98316,1e-05,2.52374]
[1777965701491,57.51,80980.82,0.0,0.98322,1e-05,2.51551]
[1777965706525,57.5,80982.15,0.0,0.98325,1e-05,2.51236]
[1777965711561,57.49,80981.73,0.0,0.98325,1e-05,2.51188]
[1777965716596,57.49,80981.71,0.0,0.98326,1e-05,2.51081]
[1777965720624,57.48,80985.98,0.0,0.98332,1e-05,2.50354]
[1777965722638,57.48,80992.43,0.0,0.9834,1e-05,2.49345]
[1777965723645,57.48,80993.81,0.0,0.98341,1e-05,2.4912]
[1777965728682,57.48,80996.63,0.0,0.98345,1e-05,2.48613]
[1777965733716,57.47,80997.06,0.0,0.98347,1e-05,2.48467]
[1777965738750,57.47,81000.59,0.0,0.98351,1e-05,2.47862]
[1777965743785,57.46,81000.74,0.0,0.98352,1e-05,2.47767]
[1777965748821,57.46,81000.31,0.0,0.98352,1e-05,2.47762]
[1777965753856,57.46,81001.71,0.0,0.98355,1e-05,2.47302]
[1777965758891,57.46,80999.96,0.0,0.98353,1e-05,2.47548]
[1777965764935,57.45,80998.29,0.0,0.98352,1e-05,2.47721]
[1777965769972,57.45,80998.78,0.0,0.98353,1e-05,2.47587]
[1777965775016,57.45,80998.15,0.0,0.98352,1e-05,2.47667]
[1777965780044,57.45,80999.85,0.0,0.98355,1e-05,2.47355]
[1777965782055,57.45,81007.99,0.0,0.98365,1e-05,2.46122]
[1777965783062,57.45,81014.45,0.0,0.98372,1e-05,2.45154]
[1777965784068,57.45,81014.78,0.0,0.98373,1e-05,2.45098]
[1777965789103,57.44,81012.34,0.0,0.9837,1e-05,2.45423]
[1777965794138,57.44,81012.78,0.0,0.98371,1e-05,2.45323]
[1777965798166,57.44,81017.48,0.0,0.98377,1e-05,2.44604]
[1777965799175,57.44,81023.21,0.0,0.98383,1e-05,2.43753]
[1777965800180,57.44,81028.95,0.0,0.9839,1e-05,2.42905]
[1777965801187,57.44,81033.12,0.0,0.98395,1e-05,2.42291]
[1777965803202,57.44,81043.06,0.0,0.98406,1e-05,2.40835]
[1777965804209,57.44,81049.04,0.0,0.98413,1e-05,2.39964]
[1777965806222,57.44,81041.8,0.0,0.98405,1e-05,2.41027]
[1777965808237,57.44,81043.81,0.0,0.98407,1e-05,2.40736]
[1777965812272,57.44,81052.1,0.0,0.98418,1e-05,2.39306]
[1777965817307,57.44,81057.46,0.0,0.98424,1e-05,2.38539]
[1777965822342,57.44,81060.09,0.0,0.98427,1e-05,2.38172]
[1777965827376,57.44,81058.07,0.0,0.98425,1e-05,2.38481]
[1777965832412,57.44,81050.65,0.0,0.98416,1e-05,2.39571]
[1777965834427,57.44,81045.65,0.0,0.9841,1e-05,2.40299]
[1777965838456,57.44,81052.89,0.0,0.98419,1e-05,2.39242]
[1777965839464,57.44,81059.53,0.0,0.98426,1e-05,2.3828]
[1777965840468,57.44,81061.21,0.0,0.98428,1e-05,2.38039]
[1777965845503,57.44,81060.23,0.0,0.98427,1e-05,2.38193]
[1777965851089,57.45,81061.0,0.0,0.98428,1e-05,2.38091]
[1777965854568,57.45,81051.8,0.0,0.98417,1e-05,2.39433]
[1777965855575,57.45,81036.94,0.0,0.984,1e-05,2.416]
[1777965856582,57.45,81033.09,0.0,0.98396,1e-05,2.4216]
[1777965859603,57.44,81027.98,0.0,0.9839,1e-05,2.42894]
[1777965864638,57.44,81028.03,0.0,0.9839,1e-05,2.42851]
[1777965868668,57.44,81033.37,0.0,0.98397,1e-05,2.42039]
[1777965873703,57.44,81035.15,0.0,0.984,1e-05,2.41519]
[1777965878738,57.44,81032.58,0.0,0.98398,1e-05,2.41866]
[1777965883773,57.44,81025.95,0.0,0.9839,1e-05,2.42803]
[1777965884780,57.44,81024.64,0.0,0.98389,1e-05,2.42987]
[1777965889815,57.43,81025.79,0.0,0.9839,1e-05,2.4277]
[1777965896865,57.43,81026.92,0.0,0.98392,1e-05,2.42539]
[1777965897871,57.43,81033.04,0.0,0.98399,1e-05,2.41632]
[1777965898879,57.43,81032.34,0.0,0.98399,1e-05,2.41727]
[1777965901439,57.43,81026.31,0.0,0.98392,1e-05,2.42589]
[1777965902907,57.43,81020.04,0.0,0.98385,1e-05,2.43503]
[1777965903913,57.43,81025.86,0.0,0.98391,1e-05,2.42636]
[1777965904921,57.43,81025.68,0.0,0.98391,1e-05,2.42654]
[1777965909955,57.42,81021.87,0.0,0.98387,1e-05,2.43172]
[1777965914991,57.42,81020.25,0.0,0.98386,1e-05,2.43368]
[1777965920028,57.42,81019.97,0.0,0.98386,1e-05,2.43367]
[1777965925062,57.42,81019.25,0.0,0.98385,1e-05,2.43431]
[1777965930097,57.41,81017.64,0.0,0.98384,1e-05,2.43629]
[1777965935132,57.41,81016.86,0.0,0.98384,1e-05,2.43474]
[1777965941174,57.41,81016.1,0.0,0.98384,1e-05,2.4354]
[1777965946209,57.41,81016.06,0.0,0.98384,1e-05,2.43509]
[1777965951243,57.41,81015.39,0.0,0.98384,1e-05,2.43572]
[1777965952251,57.41,81022.64,0.0,0.98392,1e-05,2.42497]
[1777965953258,57.41,81025.05,0.0,0.98395,1e-05,2.42138]
[1777965956282,57.41,81030.06,0.0,0.98401,1e-05,2.41392]
[1777965958296,57.41,81031.64,0.0,0.98403,1e-05,2.41157]
[1777965963331,57.4,81031.49,0.0,0.98403,1e-05,2.41172]
[1777965968370,57.4,81027.51,0.0,0.98398,1e-05,2.4175]
[1777965973409,57.4,81028.1,0.0,0.98399,1e-05,2.41652]
[1777965978440,57.4,81028.47,0.0,0.98399,1e-05,2.41589]
[1777965983475,57.4,81028.61,0.0,0.984,1e-05,2.4156]
[1777965988510,57.4,81027.47,0.0,0.98398,1e-05,2.4172]
[1777965989518,57.4,81019.12,0.0,0.98389,1e-05,2.42945]
[1777965990523,57.4,81015.89,0.0,0.98385,1e-05,2.43418]
[1777965995559,57.4,81014.46,0.0,0.98385,1e-05,2.43377]
[1777966000594,57.4,81016.55,0.0,0.98387,1e-05,2.4305]
[1777966004626,57.4,81025.4,0.0,0.98398,1e-05,2.41737]
[1777966005634,57.4,81030.08,0.0,0.98403,1e-05,2.41051]
[1777966006639,57.4,81037.32,0.0,0.98412,1e-05,2.39994]
[1777966007646,57.4,81040.02,0.0,0.98415,1e-05,2.39603]
[1777966009662,57.4,81043.57,0.0,0.98419,1e-05,2.39093]
[1777966014697,57.4,81044.29,0.0,0.98419,1e-05,2.39008]
[1777966019735,57.4,81046.04,0.0,0.98421,1e-05,2.3877]
[1777966023763,57.4,81041.47,0.0,0.98416,1e-05,2.39445]
[1777966029805,57.4,81039.19,0.0,0.98413,1e-05,2.39783]
[1777966034840,57.4,81039.4,0.0,0.98413,1e-05,2.39756]
[1777966039876,57.4,81041.12,0.0,0.98415,1e-05,2.39511]
[1777966044910,57.4,81047.73,0.0,0.98423,1e-05,2.38557]
[1777966045918,57.4,81054.41,0.0,0.9843,1e-05,2.37592]
[1777966047932,57.4,81055.05,0.0,0.98431,1e-05,2.37507]
[1777966051961,57.41,81060.04,0.0,0.98438,1e-05,2.3658]
[1777966056995,57.41,81060.95,0.0,0.98439,1e-05,2.36479]
[1777966062030,57.41,81061.05,0.0,0.98439,1e-05,2.36496]
[1777966067065,57.41,81059.25,0.0,0.98436,1e-05,2.36787]
[1777966071626,57.41,81033.4,0.0,0.98407,1e-05,2.40569]
[1777966073109,57.41,81031.11,0.0,0.98404,1e-05,2.40903]
[1777966078144,57.41,81025.26,0.0,0.98397,1e-05,2.41756]
[1777966080156,57.41,81025.92,0.0,0.98398,1e-05,2.41655]
[1777966085191,57.41,81023.24,0.0,0.98395,1e-05,2.42034]
[1777966090226,57.41,81021.55,0.0,0.98393,1e-05,2.42271]
[1777966095262,57.41,81019.63,0.0,0.98391,1e-05,2.42542]
[1777966100296,57.41,81017.26,0.0,0.98388,1e-05,2.42882]
[1777966105335,57.41,81015.6,0.0,0.98387,1e-05,2.43116]
[1777966112384,57.41,81019.93,0.0,0.98393,1e-05,2.4224]
[1777966117418,57.41,81017.72,0.0,0.98391,1e-05,2.42565]
[1777966122454,57.41,81015.05,0.0,0.98387,1e-05,2.42956]
[1777966127489,57.41,81014.79,0.0,0.98387,1e-05,2.42993]
[1777966132526,57.41,81011.34,0.0,0.98383,1e-05,2.435]
[1777966133534,57.41,81005.19,0.0,0.98376,1e-05,2.44408]
[1777966134540,57.41,81002.85,0.0,0.98373,1e-05,2.44752]
[1777966139578,57.41,81003.97,0.0,0.98375,1e-05,2.44567]
[1777966144618,57.41,81006.65,0.0,0.98378,1e-05,2.44154]
[1777966149647,57.4,81009.55,0.0,0.98381,1e-05,2.43713]
[1777966154682,57.4,81008.18,0.0,0.9838,1e-05,2.43904]
[1777966159717,57.4,81008.88,0.0,0.98381,1e-05,2.43788]
[1777966162737,57.4,81010.79,0.0,0.98383,1e-05,2.43501]
[1777966167774,57.4,81008.01,0.0,0.9838,1e-05,2.43906]
[1777966172809,57.4,81004.99,0.0,0.98378,1e-05,2.44114]
[1777966177845,57.4,81004.74,0.0,0.98378,1e-05,2.44142]
[1777966182878,57.4,81007.25,0.0,0.98381,1e-05,2.43762]
[1777966187913,57.4,81009.29,0.0,0.98383,1e-05,2.4345]
[1777966192949,57.4,81010.38,0.0,0.98385,1e-05,2.43279]
[1777966197984,57.4,81011.96,0.0,0.98386,1e-05,2.43035]
[1777966203019,57.4,81013.13,0.0,0.98388,1e-05,2.42852]
[1777966208055,57.4,81010.24,0.0,0.98385,1e-05,2.43267]
[1777966213091,57.4,81009.03,0.0,0.98383,1e-05,2.43432]
[1777966215103,57.4,81013.67,0.0,0.98389,1e-05,2.42744]
[1777966220138,57.4,81012.86,0.0,0.98388,1e-05,2.42855]
[1777966225173,57.4,81009.63,0.0,0.98384,1e-05,2.43324]
[1777966230208,57.4,81008.34,0.0,0.98383,1e-05,2.43505]
[1777966235244,57.4,81007.8,0.0,0.98384,1e-05,2.43346]
[1777966240278,57.4,81003.62,0.0,0.98379,1e-05,2.43956]
[1777966242822,57.4,80999.04,0.0,0.98373,1e-05,2.44624]
[1777966248334,57.39,81001.9,0.0,0.98377,1e-05,2.44182]
[1777966253369,57.39,81005.83,0.0,0.98382,1e-05,2.43583]
[1777966258404,57.39,81000.34,0.0,0.98375,1e-05,2.44379]
[1777966263439,57.39,81001.74,0.0,0.98377,1e-05,2.4415]
[1777966267468,57.39,81006.94,0.0,0.98383,1e-05,2.43366]
[1777966273509,57.39,81007.02,0.0,0.98384,1e-05,2.43336]
[1777966274516,57.39,80999.86,0.0,0.98375,1e-05,2.44391]
[1777966275524,57.39,81002.54,0.0,0.98378,1e-05,2.4399]
[1777966280562,57.39,81001.46,0.0,0.98377,1e-05,2.44129]
[1777966285594,57.39,81000.47,0.0,0.98376,1e-05,2.44255]
[1777966290630,57.39,80999.41,0.0,0.98375,1e-05,2.44393]
[1777966295665,57.39,80997.61,0.0,0.98375,1e-05,2.44411]
[1777966300700,57.38,80997.48,0.0,0.98375,1e-05,2.44412]
[1777966305739,57.38,80999.27,0.0,0.98377,1e-05,2.44125]
[1777966311779,57.38,81000.19,0.0,0.98378,1e-05,2.43965]
[1777966316813,57.38,80987.72,0.0,0.98364,1e-05,2.45791]
[1777966317822,57.38,80985.79,0.0,0.98362,1e-05,2.4607]
[1777966322855,57.38,80984.48,0.0,0.9836,1e-05,2.46223]
[1777966327890,57.38,80983.39,0.0,0.98359,1e-05,2.46343]
[1777966332925,57.37,80982.36,0.0,0.98359,1e-05,2.46454]
[1777966337960,57.37,80981.64,0.0,0.98358,1e-05,2.4652]
[1777966342995,57.37,80991.17,0.0,0.9837,1e-05,2.45061]
[1777966344004,57.37,80995.19,0.0,0.98374,1e-05,2.44459]
[1777966349038,57.37,80990.2,0.0,0.98369,1e-05,2.45172]
[1777966353065,57.37,80986.19,0.0,0.98366,1e-05,2.45509]
[1777966355079,57.37,80991.75,0.0,0.98372,1e-05,2.44669]
[1777966360116,57.36,80993.38,0.0,0.98374,1e-05,2.44393]
[1777966365151,57.36,80992.56,0.0,0.98374,1e-05,2.4448]
[1777966370187,57.36,80993.3,0.0,0.98375,1e-05,2.44333]
[1777966375223,57.36,80995.38,0.0,0.98378,1e-05,2.43979]
[1777966376230,57.36,81004.05,0.0,0.98388,1e-05,2.42698]
[1777966377236,57.36,81006.58,0.0,0.98391,1e-05,2.4232]
[1777966382271,57.36,81009.53,0.0,0.98395,1e-05,2.41862]
[1777966387305,57.35,81011.87,0.0,0.98397,1e-05,2.41499]
[1777966390326,57.35,81019.7,0.0,0.98407,1e-05,2.40341]
[1777966391875,57.35,81031.56,0.0,0.9842,1e-05,2.38608]
[1777966393348,57.35,81035.02,0.0,0.98424,1e-05,2.38107]
[1777966395362,57.35,81034.84,0.0,0.98425,1e-05,2.38049]
[1777966399390,57.33,81028.54,0.0,0.9842,1e-05,2.3862]
[1777966400397,57.33,81029.22,0.0,0.98421,1e-05,2.38434]
[1777966405432,57.3,81029.64,0.0,0.98425,1e-05,2.37943]
[1777966410500,57.29,81028.34,0.0,0.98426,1e-05,2.37796]
[1777966415531,57.29,81029.29,0.0,0.98429,1e-05,2.37457]
[1777966420566,57.29,81028.8,0.0,0.98428,1e-05,2.37553]
[1777966425601,57.29,81030.27,0.0,0.98429,1e-05,2.37363]
[1777966429629,57.29,81023.4,0.0,0.98421,1e-05,2.38379]
[1777966434665,57.29,81021.33,0.0,0.98419,1e-05,2.38694]
[1777966439703,57.29,81020.22,0.0,0.98418,1e-05,2.38869]
[1777966444740,57.29,81018.96,0.0,0.98416,1e-05,2.39066]
[1777966449774,57.29,81017.8,0.0,0.98415,1e-05,2.3925]
[1777966454809,57.29,81017.43,0.0,0.98414,1e-05,2.39318]
[1777966458837,57.3,81021.53,0.0,0.98419,1e-05,2.38734]
[1777966462866,57.3,81015.96,0.0,0.98412,1e-05,2.39564]
[1777966467900,57.3,81015.59,0.0,0.98412,1e-05,2.39634]
[1777966472935,57.3,81015.07,0.0,0.98412,1e-05,2.39501]
[1777966478977,57.3,81014.78,0.0,0.98412,1e-05,2.39565]
[1777966484012,57.3,81019.72,0.0,0.98417,1e-05,2.38861]
[1777966485022,57.3,81032.62,0.0,0.98432,1e-05,2.36992]
[1777966486026,57.3,81033.94,0.0,0.98433,1e-05,2.36809]
[1777966491063,57.3,81038.98,0.0,0.98439,1e-05,2.36124]
[1777966496096,57.31,81041.33,0.0,0.98441,1e-05,2.35834]
[1777966498110,57.31,81051.11,0.0,0.98452,1e-05,2.34445]
[1777966499119,57.31,81053.33,0.0,0.98454,1e-05,2.34138]
[1777966502149,57.3,81065.66,0.0,0.98469,1e-05,2.32322]
[1777966503156,57.31,81075.05,0.0,0.98479,1e-05,2.31002]
[1777966504164,57.3,81075.83,0.0,0.9848,1e-05,2.3082]
[1777966509201,57.31,81074.3,0.0,0.98478,1e-05,2.31128]
[1777966514233,57.31,81070.2,0.0,0.98473,1e-05,2.31799]
[1777966517254,57.31,81064.11,0.0,0.98466,1e-05,2.32719]
[1777966522794,57.32,81062.01,0.0,0.98463,1e-05,2.331]
[1777966528331,57.32,81061.32,0.0,0.98461,1e-05,2.33292]
[1777966530346,57.32,81056.12,0.0,0.98455,1e-05,2.34066]
[1777966535380,57.33,81055.58,0.0,0.98455,1e-05,2.33988]
[1777966540415,57.33,81053.39,0.0,0.98452,1e-05,2.3437]
[1777966545451,57.34,81053.57,0.0,0.98452,1e-05,2.34408]
[1777966550485,57.34,81053.74,0.0,0.98452,1e-05,2.34446]
[1777966555520,57.34,81061.63,0.0,0.9846,1e-05,2.33379]
[1777966561562,57.35,81060.96,0.0,0.98459,1e-05,2.33561]
[1777966565590,57.35,81070.2,0.0,0.98469,1e-05,2.32299]
[1777966568612,57.35,81069.27,0.0,0.98467,1e-05,2.32481]
[1777966573145,57.36,81062.03,0.0,0.98458,1e-05,2.33599]
[1777966574653,57.36,81061.34,0.0,0.98458,1e-05,2.33713]
[1777966579688,57.36,81059.33,0.0,0.98455,1e-05,2.34074]
[1777966580696,57.36,81051.44,0.0,0.98446,1e-05,2.35221]
[1777966581702,57.36,81049.61,0.0,0.98444,1e-05,2.35496]
[1777966586738,57.37,81050.84,0.0,0.98445,1e-05,2.35377]
[1777966589758,57.37,81057.88,0.0,0.98452,1e-05,2.344]
[1777966594794,57.37,81057.87,0.0,0.98453,1e-05,2.34241]
[1777966599828,57.38,81061.84,0.0,0.98457,1e-05,2.33738]
[1777966601845,57.37,81070.21,0.0,0.98468,1e-05,2.32391]
[1777966603357,57.36,81083.29,0.0,0.98483,1e-05,2.30475]
[1777966604872,57.36,81076.89,0.0,0.98476,1e-05,2.31312]
[1777966605880,57.36,81079.08,0.0,0.98479,1e-05,2.3093]
[1777966606889,57.36,81072.26,0.0,0.98471,1e-05,2.31916]
[1777966607893,57.36,81077.15,0.0,0.98477,1e-05,2.31238]
[1777966611923,57.36,81082.77,0.0,0.98482,1e-05,2.3053]
[1777966615950,57.37,81098.49,0.0,0.98499,1e-05,2.28369]
[1777966616957,57.37,81103.71,0.0,0.98505,1e-05,2.27659]
[1777966618972,57.37,81100.78,0.0,0.98501,1e-05,2.28117]
[1777966619979,57.37,81084.73,0.0,0.98483,1e-05,2.30402]
[1777966620987,57.37,81082.25,0.0,0.9848,1e-05,2.30771]
[1777966623001,57.37,81088.11,0.0,0.98487,1e-05,2.29977]
[1777966627030,57.38,81091.83,0.0,0.9849,1e-05,2.29529]
[1777966629044,57.38,81083.85,0.0,0.98481,1e-05,2.30695]
[1777966634079,57.39,81085.51,0.0,0.98482,1e-05,2.30552]
[1777966635087,57.39,81100.1,0.0,0.98498,1e-05,2.28513]
[1777966637100,57.39,81093.24,0.0,0.9849,1e-05,2.29518]
[1777966639115,57.39,81089.84,0.0,0.98486,1e-05,2.3004]
[1777966641128,57.39,81089.41,0.0,0.98485,1e-05,2.30157]
[1777966645156,57.4,81091.95,0.0,0.98487,1e-05,2.29875]
[1777966650190,57.4,81093.33,0.0,0.98488,1e-05,2.29778]
[1777966653211,57.41,81088.23,0.0,0.98484,1e-05,2.30335]
[1777966654218,57.41,81080.64,0.0,0.98475,1e-05,2.31428]
[1777966655226,57.41,81080.18,0.0,0.98474,1e-05,2.3151]
[1777966658250,57.41,81074.63,0.0,0.98468,1e-05,2.32347]
[1777966659254,57.41,81068.96,0.0,0.98461,1e-05,2.33171]
[1777966660261,57.41,81066.51,0.0,0.98458,1e-05,2.33534]
[1777966665298,57.42,81073.34,0.0,0.98466,1e-05,2.32623]
[1777966666306,57.42,81079.43,0.0,0.98472,1e-05,2.3177]
[1777966667312,57.42,81076.71,0.0,0.98469,1e-05,2.32172]
[1777966672347,57.42,81068.1,0.0,0.98459,1e-05,2.33475]
[1777966674361,57.42,81064.78,0.0,0.98455,1e-05,2.33975]
[1777966679397,57.43,81064.15,0.0,0.98454,1e-05,2.34123]
[1777966682419,57.43,81070.13,0.0,0.9846,1e-05,2.33301]
[1777966683424,57.43,81072.57,0.0,0.98463,1e-05,2.32966]
[1777966686445,57.43,81082.34,0.0,0.98474,1e-05,2.31613]
[1777966687451,57.43,81084.22,0.0,0.98476,1e-05,2.31362]
[1777966692487,57.44,81080.61,0.0,0.98471,1e-05,2.31955]
[1777966697522,57.44,81085.82,0.0,0.98476,1e-05,2.31296]
[1777966701550,57.44,81079.04,0.0,0.98468,1e-05,2.3233]
[1777966706585,57.45,81079.89,0.0,0.98468,1e-05,2.32292]
[1777966711620,57.45,81085.96,0.0,0.98476,1e-05,2.31293]
[1777966716655,57.46,81087.16,0.0,0.98476,1e-05,2.31216]
[1777966721693,57.46,81083.36,0.0,0.98472,1e-05,2.31844]
[1777966723708,57.46,81075.41,0.0,0.98462,1e-05,2.33007]
[1777966725721,57.47,81072.33,0.0,0.98459,1e-05,2.33475]
[1777966729251,57.47,81080.65,0.0,0.98468,1e-05,2.32345]
[1777966731763,57.47,81074.73,0.0,0.98461,1e-05,2.33234]
[1777966736799,57.47,81072.26,0.0,0.98457,1e-05,2.33643]
[1777966741837,57.48,81074.27,0.0,0.98459,1e-05,2.33427]
[1777966746875,57.48,81075.75,0.0,0.9846,1e-05,2.33292]
[1777966750897,57.48,81081.24,0.0,0.98467,1e-05,2.32481]
[1777966755931,57.49,81082.22,0.0,0.98467,1e-05,2.32421]
[1777966760966,57.49,81081.18,0.0,0.98465,1e-05,2.32648]
[1777966766002,57.49,81085.4,0.0,0.98469,1e-05,2.32128]
[1777966771037,57.5,81087.2,0.0,0.98472,1e-05,2.31737]
[1777966776072,57.5,81085.88,0.0,0.9847,1e-05,2.32014]
[1777966781107,57.51,81085.38,0.0,0.98469,1e-05,2.32176]
[1777966786143,57.51,81085.39,0.0,0.98468,1e-05,2.32263]
[1777966791178,57.52,81083.27,0.0,0.98465,1e-05,2.32652]
[1777966796213,57.52,81084.79,0.0,0.98466,1e-05,2.32521]
[1777966801249,57.53,81084.0,0.0,0.98465,1e-05,2.32717]
[1777966802256,57.53,81072.33,0.0,0.98451,1e-05,2.34399]
[1777966803268,57.53,81065.92,0.0,0.98444,1e-05,2.35332]
[1777966805276,57.53,81065.43,0.0,0.98443,1e-05,2.35428]
[1777966810311,57.53,81064.29,0.0,0.98441,1e-05,2.35654]
[1777966813335,57.54,81078.82,0.0,0.98458,1e-05,2.33609]
[1777966815353,57.54,81070.83,0.0,0.98448,1e-05,2.34795]
[1777966816356,57.54,81071.67,0.0,0.98449,1e-05,2.34688]
[1777966821392,57.54,81074.72,0.0,0.98452,1e-05,2.3432]
[1777966826427,57.54,81072.1,0.0,0.98449,1e-05,2.34752]
[1777966827433,57.55,81057.0,0.0,0.98431,1e-05,2.3695]
[1777966828443,57.55,81056.07,0.0,0.9843,1e-05,2.37094]
[1777966831463,57.55,81051.54,0.0,0.98426,1e-05,2.37546]
[1777966836496,57.55,81055.12,0.0,0.9843,1e-05,2.37065]
[1777966839518,57.55,81042.54,0.0,0.98416,1e-05,2.3891]
[1777966840524,57.55,81041.04,0.0,0.98414,1e-05,2.39133]
[1777966845559,57.55,81043.98,0.0,0.98417,1e-05,2.38725]
[1777966849589,57.55,81041.01,0.0,0.98414,1e-05,2.39168]
[1777966854623,57.55,81044.4,0.0,0.98417,1e-05,2.38686]
[1777966859657,57.55,81045.47,0.0,0.98418,1e-05,2.3854]
[1777966864692,57.55,81051.04,0.0,0.98425,1e-05,2.37743]
[1777966866706,57.56,81053.88,0.0,0.98428,1e-05,2.3734]
[1777966871742,57.56,81048.04,0.0,0.98421,1e-05,2.38198]
[1777966875770,57.56,81043.22,0.0,0.98416,1e-05,2.38903]
[1777966880806,57.56,81040.76,0.0,0.98413,1e-05,2.39258]
[1777966885840,57.56,81041.43,0.0,0.98414,1e-05,2.39155]
[1777966890875,57.56,81042.53,0.0,0.98415,1e-05,2.38988]
[1777966893411,57.56,81048.04,0.0,0.98423,1e-05,2.37959]
[1777966898931,57.56,81048.43,0.0,0.98423,1e-05,2.37904]
[1777966903966,57.56,81043.82,0.0,0.98418,1e-05,2.38573]
[1777966909002,57.56,81042.99,0.0,0.98417,1e-05,2.38695]
[1777966913552,57.56,81048.26,0.0,0.98423,1e-05,2.37935]
[1777966919072,57.56,81046.63,0.0,0.98421,1e-05,2.38182]
[1777966923622,57.56,81053.56,0.0,0.98429,1e-05,2.37192]
[1777966929141,57.56,81050.9,0.0,0.98426,1e-05,2.37598]
[1777966934176,57.56,81051.85,0.0,0.98426,1e-05,2.37479]
[1777966939211,57.56,81051.66,0.0,0.98426,1e-05,2.37523]
[1777966942233,57.56,81047.03,0.0,0.98421,1e-05,2.382]
[1777966947269,57.56,81048.17,0.0,0.98422,1e-05,2.38044]
[1777966952304,57.56,81048.13,0.0,0.98423,1e-05,2.3783]
[1777966957338,57.56,81048.89,0.0,0.98424,1e-05,2.37729]
[1777966960360,57.56,81039.49,0.0,0.98413,1e-05,2.39098]
[1777966961366,57.56,81037.41,0.0,0.98411,1e-05,2.394]
[1777966966401,57.56,81042.38,0.0,0.98417,1e-05,2.38674]
[1777966971440,57.56,81041.06,0.0,0.98415,1e-05,2.38865]
[1777966976474,57.56,81039.86,0.0,0.98414,1e-05,2.39037]
[1777966981509,57.56,81040.68,0.0,0.98415,1e-05,2.38915]
[1777966986544,57.56,81040.51,0.0,0.98415,1e-05,2.38936]
[1777966991579,57.56,81040.77,0.0,0.98415,1e-05,2.38892]
[1777966996615,57.56,81040.98,0.0,0.98415,1e-05,2.38854]
[1777967001650,57.56,81041.25,0.0,0.98416,1e-05,2.38805]
[1777967006685,57.56,81040.02,0.0,0.98414,1e-05,2.38973]
[1777967011722,57.56,81039.8,0.0,0.98416,1e-05,2.38765]
[1777967017763,57.56,81039.56,0.0,0.98415,1e-05,2.38787]
[1777967019777,57.56,81033.93,0.0,0.98409,1e-05,2.39601]
[1777967023805,57.56,81032.8,0.0,0.98408,1e-05,2.3975]
[1777967027833,57.56,81027.67,0.0,0.98402,1e-05,2.40483]
[1777967032868,57.56,81031.26,0.0,0.98406,1e-05,2.39935]
[1777967037903,57.55,81029.44,0.0,0.98404,1e-05,2.40181]
[1777967042938,57.55,81027.47,0.0,0.98402,1e-05,2.40448]
[1777967044465,57.55,81021.25,0.0,0.98395,1e-05,2.41354]
[1777967044952,57.55,81021.25,0.0,0.98395,1e-05,2.41348]
[1777967049989,57.55,81022.75,0.0,0.98397,1e-05,2.41103]
[1777967055022,57.55,81018.1,0.0,0.98392,1e-05,2.41758]
[1777967060064,57.55,81017.93,0.0,0.98392,1e-05,2.41753]
[1777967065095,57.55,81015.66,0.0,0.9839,1e-05,2.42054]
[1777967070131,57.54,81017.59,0.0,0.98392,1e-05,2.41744]
[1777967075167,57.54,81018.31,0.0,0.98395,1e-05,2.41385]
[1777967080202,57.54,81017.31,0.0,0.98394,1e-05,2.41512]
[1777967085236,57.54,81016.66,0.0,0.98393,1e-05,2.41587]
[1777967087250,57.54,81010.29,0.0,0.98386,1e-05,2.42514]
[1777967088257,57.54,81009.33,0.0,0.98384,1e-05,2.42649]
[1777967093292,57.54,81008.09,0.0,0.98383,1e-05,2.428]
[1777967098327,57.54,81004.75,0.0,0.9838,1e-05,2.43259]
[1777967100341,57.54,81004.93,0.0,0.9838,1e-05,2.43217]
[1777967103366,57.54,81010.71,0.0,0.98387,1e-05,2.42343]
[1777967104887,57.53,81018.4,0.0,0.98396,1e-05,2.41204]
[1777967110418,57.53,81014.46,0.0,0.98391,1e-05,2.41765]
[1777967115454,57.53,81013.16,0.0,0.9839,1e-05,2.41937]
[1777967120489,57.53,81013.04,0.0,0.9839,1e-05,2.41937]
[1777967125522,57.53,81011.64,0.0,0.98389,1e-05,2.42128]
[1777967130557,57.53,81011.42,0.0,0.98388,1e-05,2.42145]
[1777967134585,57.53,81004.25,0.0,0.98382,1e-05,2.42959]
[1777967135593,57.53,81001.99,0.0,0.98379,1e-05,2.43288]
[1777967140630,57.53,80998.65,0.0,0.98375,1e-05,2.43751]
[1777967145665,57.53,80998.61,0.0,0.98376,1e-05,2.43728]
[1777967148685,57.53,80992.11,0.0,0.98368,1e-05,2.4467]
[1777967149690,57.53,80990.79,0.0,0.98367,1e-05,2.44857]
[1777967154726,57.52,80992.43,0.0,0.98369,1e-05,2.4458]
[1777967155738,57.52,80977.89,0.0,0.98352,1e-05,2.46733]
[1777967156747,57.52,80973.01,0.0,0.98346,1e-05,2.4744]
[1777967161775,57.52,80969.29,0.0,0.98342,1e-05,2.47943]
[1777967163790,57.52,80959.83,0.0,0.98331,1e-05,2.49321]
[1777967165805,57.51,80960.65,0.0,0.98332,1e-05,2.49166]
[1777967170844,57.51,80959.84,0.0,0.98332,1e-05,2.49192]
[1777967175880,57.51,80957.44,0.0,0.9833,1e-05,2.4947]
[1777967179905,57.5,80950.74,0.0,0.98322,1e-05,2.50429]
[1777967185052,57.5,80948.19,0.0,0.9832,1e-05,2.50707]
[1777967186988,57.5,80922.36,0.0,0.98289,1e-05,2.54617]
[1777967187991,57.5,80926.05,0.0,0.98293,1e-05,2.54027]
[1777967193026,57.46,80930.27,0.0,0.98306,1e-05,2.52376]
[1777967198064,57.45,80932.94,0.0,0.9831,1e-05,2.51858]
[1777967201083,57.42,80929.22,0.0,0.98309,1e-05,2.51945]
[1777967206118,57.38,80927.04,0.0,0.98314,1e-05,2.51358]
[1777967211152,57.34,80924.94,0.0,0.98317,1e-05,2.50965]
[1777967216189,57.34,80923.98,0.0,0.98317,1e-05,2.51005]
[1777967221717,57.32,80926.98,0.0,0.98323,1e-05,2.5025]
[1777967225261,57.31,80920.46,0.0,0.98317,1e-05,2.50991]
[1777967226261,57.31,80896.34,0.0,0.98287,1e-05,2.54648]
[1777967227269,57.3,80886.45,0.0,0.98275,1e-05,2.56141]
[1777967232303,57.3,80884.33,0.0,0.98274,1e-05,2.56321]
[1777967237338,57.29,80880.13,0.0,0.9827,1e-05,2.56823]
[1777967242375,57.28,80879.59,0.0,0.9827,1e-05,2.56758]
[1777967246402,57.28,80885.12,0.0,0.98278,1e-05,2.55792]
[1777967251928,57.27,80890.07,0.0,0.98287,1e-05,2.54659]
[1777967257480,57.26,80891.62,0.0,0.9829,1e-05,2.54266]
[1777967258487,57.26,80900.06,0.0,0.983,1e-05,2.52949]
[1777967261998,57.26,80907.72,0.0,0.9831,1e-05,2.51711]
[1777967262514,57.26,80907.72,0.0,0.9831,1e-05,2.5169]
[1777967265536,57.25,80914.48,0.0,0.98319,1e-05,2.50602]
[1777967270570,57.25,80915.74,0.0,0.98321,1e-05,2.50318]
[1777967275605,57.24,80915.17,0.0,0.98321,1e-05,2.50309]
[1777967279634,57.24,80922.65,0.0,0.98331,1e-05,2.49102]
[1777967280640,57.24,80928.17,0.0,0.98338,1e-05,2.48254]
[1777967283662,57.24,80938.6,0.0,0.98351,1e-05,2.46644]
[1777967285675,57.23,80941.47,0.0,0.98354,1e-05,2.46192]
[1777967286683,57.23,80950.44,0.0,0.98365,1e-05,2.44843]
[1777967292209,57.23,80952.22,0.0,0.98368,1e-05,2.44533]
[1777967296754,57.23,80945.17,0.0,0.98359,1e-05,2.45554]
[1777967301790,57.23,80942.44,0.0,0.98357,1e-05,2.45914]
[1777967306825,57.23,80942.74,0.0,0.98357,1e-05,2.45821]
[1777967311859,57.22,80941.91,0.0,0.98358,1e-05,2.45664]
[1777967315887,57.22,80924.15,0.0,0.98337,1e-05,2.48293]
[1777967316894,57.22,80923.34,0.0,0.98336,1e-05,2.48401]
[1777967321929,57.22,80921.95,0.0,0.98335,1e-05,2.4854]
[1777967326966,57.21,80920.66,0.0,0.98334,1e-05,2.48663]
[1777967332000,57.21,80919.69,0.0,0.98334,1e-05,2.48738]
[1777967335023,57.21,80927.38,0.0,0.98343,1e-05,2.47538]
[1777967337035,57.21,80930.47,0.0,0.98347,1e-05,2.4705]
[1777967342070,57.2,80929.8,0.0,0.98347,1e-05,2.47093]
[1777967345092,57.2,80936.3,0.0,0.98355,1e-05,2.46083]
[1777967346099,57.2,80937.86,0.0,0.98357,1e-05,2.4584]
[1777967353148,57.2,80939.18,0.0,0.98359,1e-05,2.45571]
[1777967358183,57.19,80937.87,0.0,0.98358,1e-05,2.45724]
[1777967363217,57.19,80937.43,0.0,0.98357,1e-05,2.4575]
[1777967366239,57.19,80944.41,0.0,0.98366,1e-05,2.44686]
[1777967369259,57.19,80949.84,0.0,0.98372,1e-05,2.43862]
[1777967371273,57.19,80956.91,0.0,0.98382,1e-05,2.42576]
[1777967376308,57.19,80956.46,0.0,0.98382,1e-05,2.4263]
[1777967381343,57.19,80955.88,0.0,0.98381,1e-05,2.42698]
[1777967386378,57.19,80956.85,0.0,0.98383,1e-05,2.42539]
[1777967391414,57.19,80957.74,0.0,0.98384,1e-05,2.42393]
[1777967396448,57.19,80958.2,0.0,0.98384,1e-05,2.4231]
[1777967398462,57.19,80951.7,0.0,0.98377,1e-05,2.43267]
[1777967401482,57.18,80943.92,0.0,0.98368,1e-05,2.44408]
[1777967406519,57.18,80942.18,0.0,0.98366,1e-05,2.44637]
[1777967413058,57.18,80939.22,0.0,0.98363,1e-05,2.45043]
[1777967418605,57.18,80937.67,0.0,0.98361,1e-05,2.45239]
[1777967419612,57.18,80926.01,0.0,0.98347,1e-05,2.46978]
[1777967424646,57.18,80922.99,0.0,0.98344,1e-05,2.47385]
[1777967428674,57.17,80927.28,0.0,0.98349,1e-05,2.46705]
[1777967431695,57.17,80933.11,0.0,0.98358,1e-05,2.45577]
[1777967436732,57.17,80931.51,0.0,0.98356,1e-05,2.45784]
[1777967441765,57.17,80929.14,0.0,0.98354,1e-05,2.46103]
[1777967443271,57.17,80923.8,0.0,0.98347,1e-05,2.46897]
[1777967446800,57.17,80920.01,0.0,0.98343,1e-05,2.47431]
[1777967451837,57.16,80915.97,0.0,0.98339,1e-05,2.47987]
[1777967456871,57.16,80914.82,0.0,0.98338,1e-05,2.48111]
[1777967461908,57.15,80915.04,0.0,0.98339,1e-05,2.47938]
[1777967466943,57.15,80914.06,0.0,0.98338,1e-05,2.48033]
[1777967471977,57.15,80908.65,0.0,0.98332,1e-05,2.48796]
[1777967477015,57.15,80904.93,0.0,0.98328,1e-05,2.49296]
[1777967482049,57.14,80905.25,0.0,0.98329,1e-05,2.49181]
[1777967484063,57.14,80898.84,0.0,0.98322,1e-05,2.50126]
[1777967490105,57.14,80899.78,0.0,0.98323,1e-05,2.4989]
[1777967495139,57.13,80901.6,0.0,0.98328,1e-05,2.49305]
[1777967500177,57.13,80901.42,0.0,0.98328,1e-05,2.49261]
[1777967507227,57.12,80901.26,0.0,0.98329,1e-05,2.49186]
[1777967512262,57.12,80901.08,0.0,0.98329,1e-05,2.49143]
[1777967517300,57.12,80900.27,0.0,0.98329,1e-05,2.49181]
[1777967522332,57.11,80900.18,0.0,0.98329,1e-05,2.49123]
[1777967527367,57.11,80900.82,0.0,0.9833,1e-05,2.48957]
[1777967532413,57.1,80900.88,0.0,0.98331,1e-05,2.48879]
[1777967537447,57.1,80900.11,0.0,0.98331,1e-05,2.48927]
[1777967542482,57.1,80901.11,0.0,0.98332,1e-05,2.48707]
[1777967547517,57.09,80901.04,0.0,0.98333,1e-05,2.48651]
[1777967552551,57.09,80901.14,0.0,0.98335,1e-05,2.48336]
[1777967557587,57.09,80901.13,0.0,0.98335,1e-05,2.48274]
[1777967564115,57.08,80901.03,0.0,0.98336,1e-05,2.48214]
[1777967569671,57.08,80901.15,0.0,0.98337,1e-05,2.48121]
[1777967575713,57.08,80902.7,0.0,0.98339,1e-05,2.47816]
[1777967580748,57.07,80902.52,0.0,0.98339,1e-05,2.47787]
[1777967582763,57.07,80908.48,0.0,0.98347,1e-05,2.46867]
[1777967584258,57.07,80915.91,0.0,0.98356,1e-05,2.45742]
[1777967589812,57.07,80917.23,0.0,0.98357,1e-05,2.455]
[1777967594848,57.07,80917.59,0.0,0.98358,1e-05,2.45409]
[1777967598876,57.07,80906.59,0.0,0.98345,1e-05,2.47031]
[1777967604398,57.06,80903.89,0.0,0.98343,1e-05,2.47372]
[1777967608946,57.06,80898.07,0.0,0.98336,1e-05,2.48205]
[1777967614468,57.06,80900.19,0.0,0.98341,1e-05,2.47573]
[1777967620022,57.05,80896.76,0.0,0.98337,1e-05,2.48027]
[1777967625059,57.05,80895.02,0.0,0.98335,1e-05,2.48219]
[1777967630093,57.05,80894.39,0.0,0.98335,1e-05,2.48241]
[1777967635127,57.04,80896.43,0.0,0.98338,1e-05,2.47861]
[1777967640162,57.04,80893.18,0.0,0.98335,1e-05,2.48282]
[1777967645198,57.03,80894.86,0.0,0.98337,1e-05,2.47954]
[1777967651241,57.03,80895.39,0.0,0.98339,1e-05,2.47789]
[1777967654262,57.03,80901.87,0.0,0.98347,1e-05,2.4677]
[1777967659297,57.02,80897.94,0.0,0.98343,1e-05,2.473]
[1777967664333,57.02,80896.24,0.0,0.98341,1e-05,2.47491]
[1777967669368,57.02,80895.89,0.0,0.98341,1e-05,2.4748]
[1777967674403,57.01,80896.06,0.0,0.98343,1e-05,2.47161]
[1777967679438,57.01,80893.72,0.0,0.98341,1e-05,2.47456]
[1777967683466,57.01,80890.49,0.0,0.98338,1e-05,2.47881]
[1777967688502,57.0,80890.39,0.0,0.98338,1e-05,2.47831]
[1777967690517,57.0,80885.39,0.0,0.98332,1e-05,2.48576]
[1777967692530,57.0,80876.84,0.0,0.98322,1e-05,2.4983]
[1777967697566,57.0,80878.01,0.0,0.98324,1e-05,2.49576]
[1777967698572,57.0,80870.03,0.0,0.98314,1e-05,2.50776]
[1777967702600,56.99,80863.27,0.0,0.98307,1e-05,2.5174]
[1777967707634,56.98,80865.81,0.0,0.98312,1e-05,2.51097]
[1777967709651,56.97,80860.4,0.0,0.98307,1e-05,2.51725]
[1777967714686,56.96,80864.59,0.0,0.98314,1e-05,2.5084]
[1777967718798,56.95,80871.76,0.0,0.98323,1e-05,2.4968]
[1777967723831,56.95,80870.91,0.0,0.98323,1e-05,2.49736]
[1777967727859,56.95,80866.43,0.0,0.98318,1e-05,2.50354]
[1777967732894,56.94,80867.83,0.0,0.98321,1e-05,2.49823]
[1777967737929,56.94,80868.69,0.0,0.98323,1e-05,2.4961]
[1777967742964,56.93,80869.48,0.0,0.98325,1e-05,2.49411]
[1777967747999,56.93,80870.83,0.0,0.98327,1e-05,2.49128]
[1777967753034,56.93,80869.38,0.0,0.98326,1e-05,2.49269]
[1777967758069,56.92,80871.65,0.0,0.98329,1e-05,2.48845]
[1777967763512,56.92,80871.95,0.0,0.9833,1e-05,2.48723]
[1777967769147,56.91,80871.91,0.0,0.98331,1e-05,2.48637]
[1777967774182,56.91,80872.91,0.0,0.98333,1e-05,2.48409]
[1777967779217,56.91,80873.99,0.0,0.98335,1e-05,2.4817]
[1777967784252,56.9,80873.45,0.0,0.98334,1e-05,2.48177]
[1777967789288,56.9,80874.31,0.0,0.98336,1e-05,2.47974]
[1777967794322,56.89,80873.64,0.0,0.98337,1e-05,2.47771]
[1777967799357,56.89,80874.33,0.0,0.98339,1e-05,2.47598]
[1777967804392,56.89,80870.66,0.0,0.98335,1e-05,2.48086]
[1777967809428,56.88,80871.39,0.0,0.98336,1e-05,2.47905]
[1777967814464,56.88,80868.71,0.0,0.98334,1e-05,2.48241]
[1777967816488,56.88,80863.05,0.0,0.98327,1e-05,2.49072]
[1777967819498,56.88,80859.26,0.0,0.98323,1e-05,2.49601]
[1777967821523,56.87,80850.34,0.0,0.98312,1e-05,2.50931]
[1777967822524,56.87,80849.03,0.0,0.9831,1e-05,2.51112]
[1777967827557,56.87,80851.95,0.0,0.98315,1e-05,2.50565]
[1777967832593,56.86,80858.03,0.0,0.98323,1e-05,2.49543]
[1777967836623,56.86,80862.68,0.0,0.98329,1e-05,2.48752]
[1777967838635,56.86,80867.73,0.0,0.98336,1e-05,2.47955]
[1777967840651,56.86,80874.45,0.0,0.98344,1e-05,2.46909]
[1777967844677,56.85,80868.4,0.0,0.98337,1e-05,2.47779]
[1777967850721,56.85,80865.97,0.0,0.98335,1e-05,2.48069]
[1777967852733,56.85,80859.22,0.0,0.98328,1e-05,2.48833]
[1777967857768,56.84,80853.6,0.0,0.98322,1e-05,2.49613]
[1777967860789,56.84,80843.55,0.0,0.9831,1e-05,2.51099]
[1777967865825,56.84,80840.37,0.0,0.98307,1e-05,2.51487]
[1777967870859,56.83,80837.02,0.0,0.98304,1e-05,2.51897]
[1777967875895,56.83,80835.8,0.0,0.98303,1e-05,2.51978]
[1777967880930,56.82,80835.43,0.0,0.98303,1e-05,2.51928]
[1777967885977,56.81,80838.58,0.0,0.98308,1e-05,2.51338]
[1777967887992,56.81,80843.65,0.0,0.98315,1e-05,2.5052]
[1777967893026,56.81,80845.35,0.0,0.98317,1e-05,2.50168]
[1777967898061,56.8,80844.95,0.0,0.98318,1e-05,2.5014]
[1777967903096,56.8,80843.18,0.0,0.98316,1e-05,2.5032]
[1777967908134,56.79,80841.79,0.0,0.98315,1e-05,2.5044]
[1777967913169,56.79,80841.65,0.0,0.98317,1e-05,2.50134]
[1777967918203,56.78,80840.02,0.0,0.98316,1e-05,2.50291]
[1777967923238,56.78,80841.89,0.0,0.98319,1e-05,2.49914]
[1777967928273,56.78,80844.02,0.0,0.98322,1e-05,2.49499]
[1777967933307,56.77,80847.18,0.0,0.98327,1e-05,2.48931]
[1777967934722,56.77,80852.35,0.0,0.98333,1e-05,2.48113]
[1777967940356,56.77,80850.74,0.0,0.98332,1e-05,2.48286]
[1777967945391,56.76,80849.02,0.0,0.98331,1e-05,2.48477]
[1777967948412,56.76,80841.45,0.0,0.98322,1e-05,2.49589]
[1777967954862,56.75,80837.76,0.0,0.98318,1e-05,2.50042]
[1777967960496,56.75,80834.88,0.0,0.98315,1e-05,2.50405]
[1777967966538,56.74,80832.84,0.0,0.98313,1e-05,2.5062]
[1777967971574,56.74,80832.97,0.0,0.98316,1e-05,2.50283]
[1777967976609,56.74,80831.25,0.0,0.98314,1e-05,2.50468]
[1777967981643,56.73,80831.37,0.0,0.98315,1e-05,2.50371]
[1777967983657,56.73,80837.68,0.0,0.98323,1e-05,2.49374]
[1777967985671,56.73,80839.36,0.0,0.98325,1e-05,2.49091]
[1777967986679,56.73,80845.11,0.0,0.98332,1e-05,2.48201]
[1777967987685,56.73,80846.39,0.0,0.98334,1e-05,2.47995]
[1777967990707,56.73,80859.6,0.0,0.9835,1e-05,2.45958]
[1777967991714,56.73,80857.35,0.0,0.98348,1e-05,2.46292]
[1777967997755,56.72,80859.97,0.0,0.98351,1e-05,2.4585]
[1777967998762,56.72,80849.97,0.0,0.98339,1e-05,2.47358]
[1777968000516,56.72,80847.38,0.0,0.98336,1e-05,2.47753]
[1777968002346,56.72,80851.29,0.0,0.98341,1e-05,2.47148]
[1777968000122,56.72,80851.29,0.0,0.98341,1e-05,2.47148]
[1777968007501,56.72,80851.29,0.0,0.98341,1e-05,2.47148]
[1777968012211,56.72,80842.22,0.0,0.9833,1e-05,2.4853]
[1777968013881,56.72,80828.89,0.0,0.98313,1e-05,2.50572]
[1777968018968,56.72,80827.32,0.0,0.98311,1e-05,2.50813]
[1777968023983,56.72,80827.08,0.0,0.98311,1e-05,2.5085]
[1777968029019,56.72,80830.53,0.0,0.98315,1e-05,2.5032]
[1777968034058,56.72,80827.32,0.0,0.98313,1e-05,2.50577]
[1777968039093,56.72,80826.22,0.0,0.98311,1e-05,2.50746]
[1777968044127,56.72,80831.59,0.0,0.98318,1e-05,2.49922]
[1777968045135,56.72,80848.06,0.0,0.98338,1e-05,2.47406]
[1777968050173,56.72,80851.85,0.0,0.98343,1e-05,2.4683]
[1777968055585,56.72,80851.43,0.0,0.98342,1e-05,2.46893]
[1777968059232,56.72,80852.32,0.0,0.98344,1e-05,2.46661]
[1777968064268,56.69,80848.06,0.0,0.98343,1e-05,2.46826]
[1777968069302,56.67,80844.75,0.0,0.98343,1e-05,2.46847]
[1777968074337,56.64,80844.79,0.0,0.98346,1e-05,2.46362]
[1777968079373,56.62,80846.91,0.0,0.98353,1e-05,2.45569]
[1777968084407,56.6,80845.9,0.0,0.98355,1e-05,2.45257]
[1777968089443,56.57,80842.97,0.0,0.98355,1e-05,2.45241]
[1777968094479,56.55,80842.06,0.0,0.98359,1e-05,2.44691]
[1777968099515,56.52,80842.3,0.0,0.98363,1e-05,2.44206]
[1777968104549,56.5,80841.38,0.0,0.98365,1e-05,2.43901]
[1777968109584,56.48,80839.12,0.0,0.98366,1e-05,2.43801]
[1777968114620,56.46,80839.4,0.0,0.9837,1e-05,2.43319]
[1777968119655,56.43,80841.23,0.0,0.98375,1e-05,2.4261]
[1777968124690,56.41,80842.61,0.0,0.9838,1e-05,2.41975]
[1777968129725,56.39,80844.02,0.0,0.98385,1e-05,2.41342]
[1777968136152,56.36,80845.72,0.0,0.98391,1e-05,2.40589]
[1777968139796,56.35,80850.85,0.0,0.984,1e-05,2.39494]
[1777968144830,56.33,80854.25,0.0,0.98407,1e-05,2.38586]
[1777968149866,56.3,80853.79,0.0,0.9841,1e-05,2.38256]
[1777968154901,56.28,80854.43,0.0,0.98415,1e-05,2.37538]
[1777968161951,56.26,80854.3,0.0,0.98419,1e-05,2.37016]
[1777968169000,56.23,80854.08,0.0,0.98423,1e-05,2.36515]
[1777968174041,56.21,80858.25,0.0,0.98431,1e-05,2.35523]
[1777968179071,56.19,80859.74,0.0,0.98435,1e-05,2.34933]
[1777968184107,56.17,80862.48,0.0,0.98441,1e-05,2.34163]
[1777968189143,56.15,80863.98,0.0,0.98446,1e-05,2.3358]
[1777968195184,56.13,80866.2,0.0,0.98452,1e-05,2.32826]
[1777968200219,56.11,80867.24,0.0,0.98456,1e-05,2.32322]
[1777968205254,56.09,80867.51,0.0,0.98459,1e-05,2.31932]
[1777968210289,56.07,80868.48,0.0,0.98462,1e-05,2.31444]
[1777968215325,56.07,80870.3,0.0,0.98466,1e-05,2.30992]
[1777968221366,56.08,80872.04,0.0,0.98467,1e-05,2.30864]
[1777968226783,56.09,80875.92,0.0,0.9847,1e-05,2.30402]
[1777968229422,56.09,80870.82,0.0,0.98464,1e-05,2.31206]
[1777968234459,56.1,80869.35,0.0,0.98462,1e-05,2.31517]
[1777968239493,56.1,80867.77,0.0,0.98459,1e-05,2.31846]
[1777968244528,56.11,80865.88,0.0,0.98456,1e-05,2.3222]
[1777968249563,56.11,80864.82,0.0,0.98454,1e-05,2.32472]
[1777968254598,56.12,80866.99,0.0,0.98456,1e-05,2.32252]
[1777968260640,56.12,80867.45,0.0,0.98455,1e-05,2.32303]
[1777968265675,56.13,80868.66,0.0,0.98456,1e-05,2.32223]
[1777968270711,56.13,80869.59,0.0,0.98456,1e-05,2.32183]
[1777968275745,56.14,80870.2,0.0,0.98458,1e-05,2.31966]
[1777968280797,56.14,80867.55,0.0,0.98454,1e-05,2.32452]
[1777968285832,56.15,80868.57,0.0,0.98454,1e-05,2.32399]
[1777968290867,56.15,80869.24,0.0,0.98454,1e-05,2.32396]
[1777968295902,56.16,80870.06,0.0,0.98455,1e-05,2.32368]
[1777968297280,56.16,80847.97,0.0,0.98429,1e-05,2.35639]
[1777968297916,56.16,80847.97,0.0,0.98429,1e-05,2.35654]
[1777968298923,56.16,80847.58,0.0,0.98428,1e-05,2.35724]
[1777968302950,56.16,80860.02,0.0,0.98442,1e-05,2.33937]
[1777968303958,56.16,80860.84,0.0,0.98443,1e-05,2.33832]
[1777968308994,56.17,80861.12,0.0,0.98443,1e-05,2.33867]
[1777968313047,56.17,80865.91,0.0,0.98448,1e-05,2.33226]
[1777968318059,56.18,80869.27,0.0,0.98451,1e-05,2.3282]
[1777968323094,56.18,80872.13,0.0,0.98454,1e-05,2.32487]
[1777968328130,56.18,80874.99,0.0,0.98456,1e-05,2.32154]
[1777968333164,56.19,80875.6,0.0,0.98458,1e-05,2.31926]
[1777968338199,56.19,80879.71,0.0,0.98462,1e-05,2.31417]
[1777968343234,56.2,80877.5,0.0,0.98459,1e-05,2.31832]
[1777968348269,56.2,80878.04,0.0,0.98459,1e-05,2.31844]
[1777968353305,56.21,80878.93,0.0,0.98459,1e-05,2.31806]
[1777968358350,56.21,80881.14,0.0,0.98461,1e-05,2.31578]
[1777968363373,56.22,80880.82,0.0,0.9846,1e-05,2.31716]
[1777968368409,56.22,80878.26,0.0,0.98456,1e-05,2.32178]
[1777968373450,56.23,80878.23,0.0,0.98455,1e-05,2.32284]
[1777968378481,56.23,80877.82,0.0,0.98454,1e-05,2.32425]
[1777968383514,56.23,80877.79,0.0,0.98455,1e-05,2.3233]
[1777968388549,56.21,80877.6,0.0,0.98457,1e-05,2.3199]
[1777968393584,56.19,80877.67,0.0,0.98462,1e-05,2.31391]
[1777968398620,56.17,80876.39,0.0,0.98463,1e-05,2.31218]
[1777968403654,56.15,80877.86,0.0,0.98468,1e-05,2.30648]
[1777968408689,56.13,80877.58,0.0,0.9847,1e-05,2.30337]
[1777968414731,56.11,80877.52,0.0,0.98473,1e-05,2.29928]
[1777968419766,56.09,80877.9,0.0,0.98476,1e-05,2.29529]
[1777968424801,56.07,80876.67,0.0,0.98477,1e-05,2.29366]
[1777968431850,56.05,80876.44,0.0,0.98481,1e-05,2.28927]
[1777968436885,56.03,80877.21,0.0,0.98484,1e-05,2.28483]
[1777968443936,56.01,80876.59,0.0,0.98487,1e-05,2.28113]
[1777968448971,55.99,80874.13,0.0,0.98487,1e-05,2.28144]
[1777968454007,55.97,80872.5,0.0,0.98489,1e-05,2.27834]
[1777968459041,55.95,80873.59,0.0,0.98493,1e-05,2.27359]
[1777968464079,55.94,80874.31,0.0,0.98496,1e-05,2.26945]
[1777968469112,55.92,80871.98,0.0,0.98496,1e-05,2.26976]
[1777968474147,55.91,80874.57,0.0,0.98501,1e-05,2.26298]
[1777968479182,55.89,80876.13,0.0,0.98505,1e-05,2.25773]
[1777968484219,55.87,80876.22,0.0,0.98507,1e-05,2.25463]
[1777968489254,55.86,80877.28,0.0,0.98511,1e-05,2.25016]
[1777968494290,55.84,80878.84,0.0,0.98515,1e-05,2.24501]
[1777968499324,55.83,80879.11,0.0,0.98517,1e-05,2.24174]
[1777968504358,55.81,80878.83,0.0,0.98519,1e-05,2.2393]
[1777968509394,55.8,80878.75,0.0,0.98521,1e-05,2.23659]
[1777968514429,55.78,80879.11,0.0,0.98525,1e-05,2.23108]
[1777968519465,55.77,80879.2,0.0,0.98527,1e-05,2.2282]
[1777968524498,55.75,80878.9,0.0,0.98529,1e-05,2.2259]
[1777968529534,55.74,80879.14,0.0,0.98531,1e-05,2.22286]
[1777968534569,55.72,80879.38,0.0,0.98534,1e-05,2.21984]
[1777968542625,55.7,80879.34,0.0,0.98537,1e-05,2.21568]
[1777968549674,55.68,80879.29,0.0,0.9854,1e-05,2.21162]
[1777968554709,55.66,80881.61,0.0,0.98545,1e-05,2.20582]
[1777968559744,55.65,80881.67,0.0,0.98547,1e-05,2.20328]
[1777968564780,55.64,80881.44,0.0,0.98548,1e-05,2.20118]
[1777968569815,55.62,80880.62,0.0,0.98549,1e-05,2.19992]
[1777968574848,55.61,80878.86,0.0,0.9855,1e-05,2.19784]
[1777968579885,55.6,80877.72,0.0,0.98551,1e-05,2.19707]
[1777968584919,55.59,80876.48,0.0,0.98551,1e-05,2.19645]
[1777968589954,55.55,80876.46,0.0,0.98556,1e-05,2.18998]
[1777968594989,55.54,80875.41,0.0,0.98557,1e-05,2.1892]
[1777968600031,55.53,80875.18,0.0,0.98558,1e-05,2.1873]
[1777968605062,55.51,80875.36,0.0,0.9856,1e-05,2.18485]
[1777968610098,55.5,80875.04,0.0,0.98562,1e-05,2.18315]
[1777968615132,55.49,80874.79,0.0,0.98563,1e-05,2.18137]
[1777968624577,55.41,80874.21,0.0,0.98573,1e-05,2.16754]
[1777968630241,55.4,80874.99,0.0,0.98576,1e-05,2.1641]
[1777968637287,55.38,80875.54,0.0,0.9858,1e-05,2.15851]
[1777968642322,55.37,80871.71,0.0,0.98577,1e-05,2.16201]
[1777968647357,55.36,80868.47,0.0,0.98575,1e-05,2.16464]
[1777968652394,55.35,80869.42,0.0,0.98578,1e-05,2.16139]
[1777968657427,55.34,80868.15,0.0,0.98578,1e-05,2.16124]
[1777968662463,55.33,80869.71,0.0,0.98581,1e-05,2.15712]
[1777968665483,55.33,80875.68,0.0,0.98588,1e-05,2.14761]
[1777968670519,55.32,80875.34,0.0,0.98589,1e-05,2.14624]
[1777968676560,55.3,80876.43,0.0,0.98592,1e-05,2.1425]
[1777968681595,55.29,80874.56,0.0,0.98592,1e-05,2.14327]
[1777968686630,55.28,80873.57,0.0,0.98592,1e-05,2.14279]
[1777968691667,55.27,80872.61,0.0,0.98594,1e-05,2.14014]
[1777968696702,55.26,80871.42,0.0,0.98594,1e-05,2.13997]
[1777968701737,55.25,80865.97,0.0,0.98589,1e-05,2.14576]
[1777968708785,55.24,80862.85,0.0,0.98588,1e-05,2.14758]
[1777968713821,55.23,80857.36,0.0,0.98584,1e-05,2.15312]
[1777968718855,55.22,80851.52,0.0,0.98579,1e-05,2.15954]
[1777968723892,55.21,80849.29,0.0,0.98577,1e-05,2.16087]
[1777968728927,55.2,80847.47,0.0,0.98577,1e-05,2.16165]
[1777968733961,55.19,80849.37,0.0,0.9858,1e-05,2.15721]
[1777968738997,55.18,80846.27,0.0,0.98578,1e-05,2.15985]
[1777968744031,55.17,80844.59,0.0,0.98578,1e-05,2.1605]
[1777968749067,55.16,80843.34,0.0,0.98578,1e-05,2.16056]
[1777968754101,55.15,80847.34,0.0,0.98585,1e-05,2.1511]
[1777968759136,55.14,80849.88,0.0,0.98589,1e-05,2.1459]
[1777968764171,55.13,80847.3,0.0,0.98587,1e-05,2.14789]
[1777968769205,55.13,80845.89,0.0,0.98587,1e-05,2.14827]
[1777968775643,55.12,80845.14,0.0,0.98587,1e-05,2.14741]
[1777968780678,55.11,80847.87,0.0,0.98592,1e-05,2.14201]
[1777968787332,55.1,80850.48,0.0,0.98596,1e-05,2.13621]
[1777968792368,55.09,80855.99,0.0,0.98603,1e-05,2.12702]
[1777968797401,55.08,80854.1,0.0,0.98602,1e-05,2.12821]
[1777968802437,55.07,80850.88,0.0,0.986,1e-05,2.13128]
[1777968807472,55.06,80850.05,0.0,0.986,1e-05,2.13105]
[1777968812507,55.06,80851.65,0.0,0.98604,1e-05,2.12533]
[1777968817542,55.05,80856.4,0.0,0.9861,1e-05,2.11742]
[1777968822577,55.04,80860.74,0.0,0.98616,1e-05,2.1101]
[1777968828620,55.03,80861.09,0.0,0.98617,1e-05,2.10812]
[1777968833655,55.03,80856.66,0.0,0.98613,1e-05,2.11304]
[1777968838693,55.02,80852.95,0.0,0.9861,1e-05,2.11697]
[1777968843727,55.01,80850.72,0.0,0.98609,1e-05,2.11887]
[1777968848763,55.01,80854.46,0.0,0.98614,1e-05,2.11247]
[1777968853802,55.0,80857.65,0.0,0.98618,1e-05,2.10687]
[1777968858839,54.99,80858.78,0.0,0.9862,1e-05,2.10414]
[1777968863867,54.99,80860.41,0.0,0.98623,1e-05,2.10075]
[1777968871327,54.98,80860.98,0.0,0.98626,1e-05,2.09605]
[1777968876958,54.97,80856.78,0.0,0.98623,1e-05,2.10077]
[1777968881993,54.97,80854.27,0.0,0.98621,1e-05,2.10296]
[1777968889043,54.96,80856.29,0.0,0.98624,1e-05,2.09868]
[1777968894078,54.95,80858.74,0.0,0.98628,1e-05,2.09426]
[1777968897100,54.95,80844.19,0.0,0.98612,1e-05,2.11379]
[1777968898107,54.95,80838.45,0.0,0.98606,1e-05,2.12153]
[1777968903145,54.94,80836.85,0.0,0.98606,1e-05,2.12247]
[1777968906167,54.94,80845.96,0.0,0.98616,1e-05,2.10903]
[1777968911609,54.93,80848.26,0.0,0.98619,1e-05,2.10471]
[1777968917245,54.92,80851.04,0.0,0.98623,1e-05,2.09955]
[1777968922277,54.88,80848.97,0.0,0.98627,1e-05,2.09534]
[1777968927313,54.83,80849.87,0.0,0.98635,1e-05,2.08381]
[1777968932351,54.77,80851.43,0.0,0.98645,1e-05,2.07013]
[1777968937383,54.73,80852.53,0.0,0.98653,1e-05,2.06024]
[1777968942419,54.69,80853.63,0.0,0.9866,1e-05,2.05117]
[1777968947453,54.65,80854.11,0.0,0.98666,1e-05,2.04363]
[1777968952488,54.61,80851.52,0.0,0.98668,1e-05,2.04074]
[1777968955509,54.6,80857.01,0.0,0.98675,1e-05,2.03177]
[1777968960544,54.6,80856.56,0.0,0.98675,1e-05,2.03181]
[1777968965579,54.57,80859.35,0.0,0.98681,1e-05,2.02275]
[1777968970616,54.55,80859.34,0.0,0.98685,1e-05,2.01818]
[1777968973635,54.54,80854.07,0.0,0.98681,1e-05,2.02351]
[1777968974643,54.54,80850.21,0.0,0.98677,1e-05,2.02865]
[1777968979676,54.53,80850.61,0.0,0.98678,1e-05,2.02757]
[1777968984713,54.53,80851.58,0.0,0.98679,1e-05,2.02571]
[1777968989751,54.53,80851.94,0.0,0.9868,1e-05,2.02469]
[1777968994785,54.52,80853.38,0.0,0.98683,1e-05,2.02016]
[1777969000826,54.52,80854.43,0.0,0.98685,1e-05,2.01815]
[1777969008883,54.52,80854.19,0.0,0.98685,1e-05,2.0177]
[1777969013919,54.51,80853.52,0.0,0.98685,1e-05,2.01812]
[1777969014926,54.51,80843.63,0.0,0.98674,1e-05,2.03144]
[1777969015934,54.51,80845.94,0.0,0.98678,1e-05,2.02707]
[1777969020968,54.5,80848.04,0.0,0.9868,1e-05,2.02364]
[1777969026012,54.5,80850.79,0.0,0.98684,1e-05,2.01937]
[1777969031051,54.5,80847.83,0.0,0.98681,1e-05,2.02284]
[1777969036083,54.49,80846.68,0.0,0.9868,1e-05,2.02387]
[1777969043132,54.49,80845.27,0.0,0.98679,1e-05,2.02506]
[1777969048167,54.49,80842.29,0.0,0.98676,1e-05,2.02861]
[1777969054209,54.48,80837.43,0.0,0.98673,1e-05,2.03244]
[1777969056224,54.48,80844.01,0.0,0.9868,1e-05,2.02332]
[1777969060253,54.48,80838.97,0.0,0.98675,1e-05,2.02981]
[1777969065288,54.48,80842.72,0.0,0.98679,1e-05,2.02424]
[1777969070324,54.48,80843.12,0.0,0.9868,1e-05,2.02323]
[1777969075359,54.47,80839.9,0.0,0.98677,1e-05,2.02712]
[1777969080394,54.47,80836.89,0.0,0.98674,1e-05,2.03073]
[1777969082803,54.47,80830.73,0.0,0.98668,1e-05,2.03891]
[1777969088461,54.46,80826.43,0.0,0.98665,1e-05,2.04308]
[1777969090466,54.45,80820.23,0.0,0.9866,1e-05,2.04907]
[1777969092877,54.43,80814.43,0.0,0.98656,1e-05,2.05446]
[1777969094493,54.42,80808.26,0.0,0.98652,1e-05,2.06022]
[1777969095502,54.41,80799.85,0.0,0.98644,1e-05,2.07024]
[1777969099527,54.4,80812.85,0.0,0.98659,1e-05,2.05021]
[1777969101542,54.39,80817.05,0.0,0.98664,1e-05,2.04422]
[1777969106577,54.39,80814.2,0.0,0.98661,1e-05,2.04759]
[1777969111612,54.39,80809.73,0.0,0.98658,1e-05,2.05108]
[1777969116646,54.39,80808.85,0.0,0.98658,1e-05,2.05173]
[1777969121681,54.38,80807.33,0.0,0.98657,1e-05,2.05326]
[1777969127723,54.38,80806.43,0.0,0.98656,1e-05,2.05382]
[1777969133160,54.38,80805.63,0.0,0.98656,1e-05,2.05436]
[1777969136789,54.37,80824.7,0.0,0.98676,1e-05,2.0278]
[1777969137796,54.37,80824.7,0.0,0.98676,1e-05,2.02771]
[1777969138803,54.37,80831.82,0.0,0.98684,1e-05,2.01739]
[1777969139812,54.37,80833.38,0.0,0.98686,1e-05,2.01523]
[1777969144846,54.37,80833.27,0.0,0.98686,1e-05,2.01516]
[1777969149880,54.37,80834.16,0.0,0.98687,1e-05,2.01372]
[1777969154915,54.36,80834.23,0.0,0.98687,1e-05,2.01338]
[1777969159951,54.36,80837.56,0.0,0.98691,1e-05,2.00861]
[1777969164985,54.36,80842.66,0.0,0.98696,1e-05,2.00148]
[1777969167000,54.36,80851.83,0.0,0.98706,1e-05,1.98906]
[1777969168014,54.36,80857.12,0.0,0.98711,1e-05,1.98195]
[1777969173040,54.36,80857.31,0.0,0.98713,1e-05,1.97961]
[1777969178076,54.36,80857.08,0.0,0.98713,1e-05,1.97987]
[1777969183111,54.36,80857.56,0.0,0.98713,1e-05,1.97916]
[1777969187139,54.36,80852.22,0.0,0.98708,1e-05,1.98623]
[1777969192174,54.36,80853.56,0.0,0.98709,1e-05,1.9843]
[1777969198217,54.36,80854.31,0.0,0.9871,1e-05,1.98312]
[1777969201247,54.36,80849.01,0.0,0.98705,1e-05,1.99013]
[1777969206282,54.36,80851.99,0.0,0.98708,1e-05,1.98596]
[1777969212327,54.35,80854.71,0.0,0.98711,1e-05,1.98173]
[1777969217360,54.35,80859.51,0.0,0.98716,1e-05,1.97479]
[1777969222396,54.35,80858.62,0.0,0.98716,1e-05,1.97565]
[1777969227429,54.34,80862.43,0.0,0.9872,1e-05,1.96963]
[1777969232466,54.34,80863.64,0.0,0.98723,1e-05,1.96527]
[1777969237501,54.34,80865.07,0.0,0.98725,1e-05,1.96311]
[1777969242535,54.34,80866.84,0.0,0.98727,1e-05,1.96073]
[1777969246563,54.34,80861.61,0.0,0.98722,1e-05,1.96763]
[1777969247569,54.34,80853.76,0.0,0.98714,1e-05,1.97776]
[1777969251597,54.33,80847.23,0.0,0.98708,1e-05,1.98562]
[1777969254004,54.33,80841.76,0.0,0.98703,1e-05,1.99244]
[1777969258647,54.32,80836.42,0.0,0.98698,1e-05,1.99847]
[1777969264075,54.32,80831.52,0.0,0.98693,1e-05,2.0048]
[1777969269725,54.32,80835.85,0.0,0.98698,1e-05,1.99863]
[1777969274759,54.32,80838.31,0.0,0.98701,1e-05,1.99515]
[1777969279794,54.32,80829.57,0.0,0.98692,1e-05,2.00673]
[1777969285836,54.31,80826.73,0.0,0.98689,1e-05,2.01022]
[1777969290871,54.31,80825.94,0.0,0.98688,1e-05,2.011]
[1777969295906,54.31,80823.71,0.0,0.98688,1e-05,2.01168]
[1777969300941,54.31,80822.02,0.0,0.98686,1e-05,2.01367]
[1777969305978,54.31,80821.67,0.0,0.98686,1e-05,2.01385]
[1777969312018,54.3,80820.97,0.0,0.98685,1e-05,2.01442]
[1777969317053,54.3,80821.82,0.0,0.98687,1e-05,2.01294]
[1777969322089,54.3,80821.01,0.0,0.98686,1e-05,2.01372]
[1777969326117,54.3,80831.1,0.0,0.98697,1e-05,1.99932]
[1777969327124,54.3,80833.96,0.0,0.987,1e-05,1.99542]
[1777969332159,54.29,80838.04,0.0,0.98705,1e-05,1.98894]
[1777969337194,54.29,80842.65,0.0,0.9871,1e-05,1.98263]
[1777969342229,54.29,80844.64,0.0,0.98712,1e-05,1.97987]
[1777969347264,54.29,80850.71,0.0,0.98718,1e-05,1.97167]
[1777969349278,54.29,80859.79,0.0,0.98727,1e-05,1.95957]
[1777969351292,54.29,80867.31,0.0,0.98736,1e-05,1.94761]
[1777969355321,54.29,80872.84,0.0,0.98742,1e-05,1.94043]
[1777969360355,54.29,80873.76,0.0,0.98743,1e-05,1.93938]
[1777969365390,54.29,80872.17,0.0,0.98741,1e-05,1.94161]
[1777969370425,54.29,80875.02,0.0,0.98744,1e-05,1.93796]
[1777969376467,54.29,80874.42,0.0,0.98743,1e-05,1.9389]
[1777969381502,54.29,80872.41,0.0,0.98741,1e-05,1.94165]
[1777969383517,54.29,80867.2,0.0,0.98736,1e-05,1.94856]
[1777969388551,54.29,80861.56,0.0,0.9873,1e-05,1.95603]
[1777969393586,54.29,80856.41,0.0,0.98725,1e-05,1.96284]
[1777969398624,54.29,80854.31,0.0,0.98722,1e-05,1.96561]
[1777969403657,54.29,80855.89,0.0,0.98724,1e-05,1.9635]
[1777969408692,54.29,80858.05,0.0,0.98726,1e-05,1.96063]
[1777969411713,54.29,80863.32,0.0,0.98733,1e-05,1.95166]
[1777969417755,54.29,80863.68,0.0,0.98733,1e-05,1.95127]
[1777969422790,54.3,80864.05,0.0,0.98733,1e-05,1.95086]
[1777969427827,54.3,80863.75,0.0,0.98733,1e-05,1.95134]
[1777969432861,54.3,80863.54,0.0,0.98733,1e-05,1.95171]
[1777969437897,54.3,80863.55,0.0,0.98732,1e-05,1.95244]
[1777969442931,54.3,80863.89,0.0,0.98732,1e-05,1.95252]
[1777969447966,54.3,80865.95,0.0,0.98734,1e-05,1.94989]
[1777969449980,54.3,80872.35,0.0,0.98741,1e-05,1.94147]
[1777969450987,54.3,80869.82,0.0,0.98738,1e-05,1.94485]
[1777969456023,54.31,80868.56,0.0,0.98737,1e-05,1.94666]
[1777969461058,54.31,80869.52,0.0,0.98738,1e-05,1.94554]
[1777969466092,54.31,80869.22,0.0,0.98737,1e-05,1.94608]
[1777969471127,54.31,80870.07,0.0,0.98739,1e-05,1.94308]
[1777969476162,54.31,80871.55,0.0,0.98741,1e-05,1.94128]
[1777969481197,54.31,80871.08,0.0,0.9874,1e-05,1.94206]
[1777969486232,54.31,80871.53,0.0,0.9874,1e-05,1.94161]
[1777969491272,54.31,80872.16,0.0,0.98741,1e-05,1.94092]
[1777969497314,54.31,80871.71,0.0,0.9874,1e-05,1.94166]
[1777969502352,54.31,80872.37,0.0,0.98741,1e-05,1.9409]
[1777969507387,54.31,80870.75,0.0,0.98739,1e-05,1.94315]
[1777969515443,54.31,80869.74,0.0,0.98738,1e-05,1.94463]
[1777969520478,54.31,80867.87,0.0,0.98736,1e-05,1.94719]
[1777969525513,54.31,80868.01,0.0,0.98736,1e-05,1.94709]
[1777969530549,54.32,80866.56,0.0,0.98735,1e-05,1.94909]
[1777969535583,54.32,80866.18,0.0,0.98735,1e-05,1.94767]
[1777969540617,54.32,80865.78,0.0,0.98735,1e-05,1.94829]
[1777969545656,54.32,80866.14,0.0,0.98735,1e-05,1.94792]
[1777969550690,54.32,80866.45,0.0,0.98735,1e-05,1.94759]
[1777969555725,54.32,80868.97,0.0,0.98738,1e-05,1.9444]
[1777969560759,54.32,80868.09,0.0,0.98737,1e-05,1.94566]
[1777969565795,54.32,80869.11,0.0,0.98738,1e-05,1.94441]
[1777969569822,54.32,80864.77,0.0,0.98733,1e-05,1.9502]
[1777969574856,54.32,80864.76,0.0,0.98733,1e-05,1.95025]
[1777969579893,54.32,80863.73,0.0,0.98732,1e-05,1.95166]
[1777969584927,54.32,80863.33,0.0,0.98732,1e-05,1.95223]
[1777969589979,54.32,80865.2,0.0,0.98734,1e-05,1.94981]
[1777969594997,54.32,80866.12,0.0,0.98736,1e-05,1.94667]
[1777969600038,54.32,80865.93,0.0,0.98736,1e-05,1.94703]
[1777969605067,54.32,80865.88,0.0,0.98735,1e-05,1.94722]
[1777969610104,54.32,80865.31,0.0,0.98735,1e-05,1.9481]
[1777969615137,54.32,80865.24,0.0,0.98735,1e-05,1.94832]
[1777969620172,54.32,80865.38,0.0,0.98735,1e-05,1.94827]
[1777969625207,54.33,80865.21,0.0,0.98734,1e-05,1.94863]
[1777969630242,54.33,80860.62,0.0,0.9873,1e-05,1.95482]
[1777969635276,54.33,80860.72,0.0,0.9873,1e-05,1.95475]
[1777969640316,54.33,80862.26,0.0,0.98731,1e-05,1.9528]
[1777969645350,54.33,80859.51,0.0,0.98728,1e-05,1.95652]
[1777969650387,54.33,80857.51,0.0,0.98726,1e-05,1.95921]
[1777969653409,54.33,80851.13,0.0,0.98721,1e-05,1.96567]
[1777969658441,54.33,80839.11,0.0,0.98709,1e-05,1.9817]
[1777969659449,54.33,80834.74,0.0,0.98704,1e-05,1.98753]
[1777969664483,54.33,80834.12,0.0,0.98704,1e-05,1.98817]
[1777969669518,54.33,80833.68,0.0,0.98704,1e-05,1.98858]
[1777969674554,54.32,80834.79,0.0,0.98705,1e-05,1.98692]
[1777969676567,54.32,80844.88,0.0,0.98715,1e-05,1.97335]
[1777969677573,54.32,80850.87,0.0,0.98721,1e-05,1.96535]
[1777969678581,54.32,80851.79,0.0,0.98722,1e-05,1.96414]
[1777969683616,54.32,80850.69,0.0,0.98721,1e-05,1.96567]
[1777969688652,54.32,80848.81,0.0,0.98719,1e-05,1.96824]
[1777969693689,54.33,80847.46,0.0,0.98718,1e-05,1.97009]
[1777969698722,54.33,80846.81,0.0,0.98717,1e-05,1.97101]
[1777969703759,54.33,80846.01,0.0,0.98716,1e-05,1.97212]
[1777969708793,54.33,80846.82,0.0,0.98717,1e-05,1.97109]
[1777969713827,54.33,80845.38,0.0,0.98717,1e-05,1.97103]
[1777969718865,54.33,80843.53,0.0,0.98715,1e-05,1.97357]
[1777969724904,54.33,80842.29,0.0,0.98713,1e-05,1.97526]
[1777969732349,54.33,80842.64,0.0,0.98714,1e-05,1.97483]
[1777969738394,54.33,80843.66,0.0,0.98715,1e-05,1.97351]
[1777969743031,54.33,80836.46,0.0,0.98707,1e-05,1.98317]
[1777969747059,54.33,80831.54,0.0,0.98702,1e-05,1.98972]
[1777969751087,54.33,80827.64,0.0,0.98698,1e-05,1.99484]
[1777969756122,54.33,80826.94,0.0,0.98698,1e-05,1.9956]
[1777969761157,54.32,80824.02,0.0,0.98695,1e-05,1.99932]
[1777969766192,54.32,80828.06,0.0,0.98699,1e-05,1.99367]
[1777969771229,54.32,80825.56,0.0,0.98698,1e-05,1.99481]
[1777969776263,54.32,80823.41,0.0,0.98696,1e-05,1.99751]
[1777969781298,54.32,80822.26,0.0,0.98695,1e-05,1.99882]
[1777969786333,54.32,80826.31,0.0,0.98699,1e-05,1.99314]
[1777969788346,54.32,80832.68,0.0,0.98706,1e-05,1.9845]
[1777969794389,54.32,80833.31,0.0,0.98707,1e-05,1.98351]
[1777969799821,54.32,80836.74,0.0,0.9871,1e-05,1.97878]
[1777969803452,54.32,80843.4,0.0,0.98717,1e-05,1.96982]
[1777969808490,54.32,80852.0,0.0,0.98726,1e-05,1.95839]
[1777969809891,54.31,80855.47,0.0,0.9873,1e-05,1.95322]
[1777969815539,54.3,80852.48,0.0,0.98729,1e-05,1.95504]
[1777969820578,54.3,80851.49,0.0,0.98727,1e-05,1.95651]
[1777969825610,54.3,80849.64,0.0,0.98725,1e-05,1.9591]
[1777969830644,54.3,80846.37,0.0,0.98722,1e-05,1.96358]
[1777969835679,54.3,80847.23,0.0,0.98724,1e-05,1.96052]
[1777969841721,54.3,80847.73,0.0,0.98725,1e-05,1.96003]
[1777969847763,54.31,80847.07,0.0,0.98724,1e-05,1.96111]
[1777969853807,54.31,80846.23,0.0,0.98723,1e-05,1.96242]
[1777969859848,54.31,80845.79,0.0,0.98722,1e-05,1.96321]
[1777969864884,54.31,80846.88,0.0,0.98723,1e-05,1.96194]
[1777969869918,54.31,80846.32,0.0,0.98722,1e-05,1.96287]
[1777969874953,54.31,80845.92,0.0,0.98722,1e-05,1.96359]
[1777969879990,54.31,80845.4,0.0,0.98721,1e-05,1.96446]
[1777969885023,54.31,80845.47,0.0,0.98721,1e-05,1.96455]
[1777969890452,54.31,80844.94,0.0,0.9872,1e-05,1.96547]
[1777969896100,54.32,80843.06,0.0,0.9872,1e-05,1.96616]
[1777969901135,54.32,80843.8,0.0,0.9872,1e-05,1.96534]
[1777969906170,54.32,80844.18,0.0,0.9872,1e-05,1.96503]
[1777969911206,54.32,80844.12,0.0,0.9872,1e-05,1.96529]
[1777969916240,54.32,80843.77,0.0,0.9872,1e-05,1.96594]
[1777969918254,54.32,80834.13,0.0,0.9871,1e-05,1.97887]
[1777969919264,54.32,80828.09,0.0,0.98704,1e-05,1.98697]
[1777969924296,54.32,80829.86,0.0,0.98705,1e-05,1.9846]
[1777969930734,54.32,80830.61,0.0,0.98706,1e-05,1.98363]
[1777969933359,54.32,80835.69,0.0,0.98711,1e-05,1.97686]
[1777969935373,54.32,80840.3,0.0,0.98716,1e-05,1.97077]
[1777969940804,54.32,80835.58,0.0,0.98711,1e-05,1.97725]
[1777969945444,54.32,80830.77,0.0,0.98706,1e-05,1.98381]
[1777969950876,54.32,80828.95,0.0,0.98704,1e-05,1.98633]
[1777969957530,54.32,80825.89,0.0,0.98702,1e-05,1.98849]
[1777969963572,54.32,80826.74,0.0,0.98703,1e-05,1.98741]
[1777969968605,54.32,80827.61,0.0,0.98704,1e-05,1.9863]
[1777969973642,54.32,80826.07,0.0,0.98702,1e-05,1.98842]
[1777969978677,54.32,80827.34,0.0,0.98703,1e-05,1.98677]
[1777969983712,54.32,80827.55,0.0,0.98704,1e-05,1.98654]
[1777969988751,54.33,80820.35,0.0,0.98696,1e-05,1.99634]
[1777969990764,54.33,80819.46,0.0,0.98695,1e-05,1.99752]
[1777969998819,54.32,80819.05,0.0,0.98695,1e-05,1.99796]
[1777970003854,54.32,80817.05,0.0,0.98693,1e-05,2.00056]
[1777970008889,54.32,80813.8,0.0,0.9869,1e-05,2.00388]
[1777970014930,54.31,80814.56,0.0,0.98693,1e-05,1.99986]
[1777970019967,54.31,80813.88,0.0,0.98693,1e-05,2.00023]
[1777970020973,54.31,80806.22,0.0,0.98685,1e-05,2.01057]
[1777970021980,54.31,80798.87,0.0,0.98678,1e-05,2.01997]
[1777970022987,54.3,80799.16,0.0,0.98678,1e-05,2.01883]
[1777970028023,54.29,80795.11,0.0,0.98676,1e-05,2.02155]
[1777970032052,54.28,80788.14,0.0,0.9867,1e-05,2.0301]
[1777970036079,54.27,80779.97,0.0,0.98663,1e-05,2.03892]
[1777970041115,54.27,80778.18,0.0,0.98661,1e-05,2.04092]
[1777970046151,54.26,80774.96,0.0,0.98658,1e-05,2.04486]
[1777970048164,54.25,80781.26,0.0,0.98666,1e-05,2.03418]
[1777970049171,54.25,80784.99,0.0,0.98671,1e-05,2.02823]
[1777970054206,54.25,80790.21,0.0,0.98677,1e-05,2.02109]
[1777970055214,54.25,80802.09,0.0,0.98689,1e-05,2.00492]
[1777970056220,54.25,80807.04,0.0,0.98694,1e-05,1.99821]
[1777970061258,54.23,80806.15,0.0,0.98696,1e-05,1.9957]
[1777970066292,54.21,80808.75,0.0,0.98701,1e-05,1.98911]
[1777970071327,54.19,80813.17,0.0,0.98709,1e-05,1.97809]
[1777970076364,54.18,80812.26,0.0,0.98711,1e-05,1.97632]
[1777970081396,54.16,80813.87,0.0,0.98714,1e-05,1.97121]
[1777970086432,54.14,80818.01,0.0,0.98721,1e-05,1.9628]
[1777970089455,54.13,80824.15,0.0,0.98728,1e-05,1.95292]
[1777970094490,54.12,80822.68,0.0,0.98729,1e-05,1.95211]
[1777970099525,54.1,80826.49,0.0,0.98735,1e-05,1.94429]
[1777970104560,54.09,80826.41,0.0,0.98737,1e-05,1.94169]
[1777970109595,54.07,80826.45,0.0,0.98739,1e-05,1.93895]
[1777970114630,54.06,80826.3,0.0,0.98741,1e-05,1.93648]
[1777970119665,54.04,80830.35,0.0,0.98747,1e-05,1.92851]
[1777970124700,54.03,80830.9,0.0,0.98749,1e-05,1.9252]
[1777970128729,54.02,80835.06,0.0,0.98755,1e-05,1.9182]
[1777970133765,54.02,80835.21,0.0,0.98756,1e-05,1.916]
[1777970136222,54.02,80840.47,0.0,0.98761,1e-05,1.9091]
[1777970136783,54.02,80840.47,0.0,0.98761,1e-05,1.9091]
[1777970141824,54.02,80838.71,0.0,0.98759,1e-05,1.91185]
[1777970146869,54.02,80838.81,0.0,0.98759,1e-05,1.91215]
[1777970152903,54.03,80841.36,0.0,0.98761,1e-05,1.90946]
[1777970158948,54.03,80841.92,0.0,0.98761,1e-05,1.90939]
[1777970163984,54.03,80845.66,0.0,0.98765,1e-05,1.90494]
[1777970169019,54.04,80845.1,0.0,0.98764,1e-05,1.90625]
[1777970174054,54.04,80843.41,0.0,0.98761,1e-05,1.90902]
[1777970180096,54.04,80843.48,0.0,0.98761,1e-05,1.90957]
[1777970185131,54.05,80844.0,0.0,0.98761,1e-05,1.90941]
[1777970190168,54.05,80843.0,0.0,0.9876,1e-05,1.91124]
[1777970192182,54.05,80835.54,0.0,0.98753,1e-05,1.9192]
[1777970193187,54.05,80831.02,0.0,0.98749,1e-05,1.92521]
[1777970195200,54.05,80826.85,0.0,0.98745,1e-05,1.93081]
[1777970197216,54.05,80821.01,0.0,0.98739,1e-05,1.93859]
[1777970199235,54.05,80818.11,0.0,0.98736,1e-05,1.94242]
[1777970204265,54.05,80819.15,0.0,0.98737,1e-05,1.941]
[1777970209300,54.05,80820.68,0.0,0.98738,1e-05,1.93894]
[1777970214335,54.05,80818.72,0.0,0.98736,1e-05,1.94152]
[1777970219370,54.05,80818.31,0.0,0.98736,1e-05,1.942]
[1777970224405,54.05,80819.1,0.0,0.98737,1e-05,1.94091]
[1777970228434,54.05,80812.59,0.0,0.9873,1e-05,1.94951]
[1777970233468,54.05,80814.37,0.0,0.98732,1e-05,1.94703]
[1777970238503,54.05,80813.93,0.0,0.98732,1e-05,1.9475]
[1777970240518,54.05,80806.11,0.0,0.98724,1e-05,1.95786]
[1777970245551,54.05,80805.82,0.0,0.98724,1e-05,1.958]
[1777970250588,54.05,80803.41,0.0,0.98721,1e-05,1.96098]
[1777970254614,54.04,80797.76,0.0,0.98717,1e-05,1.96632]
[1777970259654,54.04,80793.06,0.0,0.98712,1e-05,1.97235]
[1777970262671,54.04,80786.98,0.0,0.98706,1e-05,1.98036]
[1777970267706,54.04,80784.42,0.0,0.98704,1e-05,1.98349]
[1777970272743,54.04,80789.31,0.0,0.98709,1e-05,1.97658]
[1777970277205,54.04,80783.63,0.0,0.98703,1e-05,1.98402]
[1777970282811,54.03,80780.73,0.0,0.98701,1e-05,1.9876]
[1777970287846,54.03,80778.68,0.0,0.98699,1e-05,1.99009]
[1777970288854,54.03,80767.9,0.0,0.98687,1e-05,2.00468]
[1777970289862,54.03,80765.47,0.0,0.98685,1e-05,2.00791]
[1777970294895,54.02,80761.87,0.0,0.98682,1e-05,2.01151]
[1777970299931,54.0,80762.21,0.0,0.98686,1e-05,2.00608]
[1777970304966,53.96,80761.93,0.0,0.98692,1e-05,1.99903]
[1777970310000,53.87,80763.75,0.0,0.98706,1e-05,1.98028]
[1777970313021,53.86,80767.9,0.0,0.98712,1e-05,1.97206]
[1777970318058,53.86,80767.9,0.0,0.98712,1e-05,1.97191]
[1777970324098,53.86,80764.06,0.0,0.98708,1e-05,1.97689]
[1777970327121,53.86,80769.21,0.0,0.98714,1e-05,1.96981]
[1777970329133,53.86,80772.79,0.0,0.98717,1e-05,1.96493]
[1777970335175,53.86,80771.92,0.0,0.98717,1e-05,1.96596]
[1777970340212,53.86,80771.82,0.0,0.98717,1e-05,1.96598]
[1777970345246,53.86,80771.84,0.0,0.98717,1e-05,1.96584]
[1777970350281,53.86,80772.75,0.0,0.98718,1e-05,1.9645]
[1777970355316,53.86,80774.37,0.0,0.98719,1e-05,1.96222]
[1777970359344,53.86,80766.22,0.0,0.98711,1e-05,1.97313]
[1777970361358,53.86,80763.67,0.0,0.98708,1e-05,1.9765]
[1777970366393,53.85,80766.95,0.0,0.98712,1e-05,1.97188]
[1777970370421,53.85,80774.8,0.0,0.9872,1e-05,1.96116]
[1777970371428,53.85,80777.26,0.0,0.98724,1e-05,1.9558]
[1777970376463,53.85,80776.22,0.0,0.98723,1e-05,1.95713]
[1777970381498,53.85,80775.36,0.0,0.98722,1e-05,1.95823]
[1777970386533,53.85,80774.31,0.0,0.98721,1e-05,1.95957]
[1777970391568,53.85,80773.42,0.0,0.9872,1e-05,1.9607]
[1777970396603,53.85,80773.2,0.0,0.9872,1e-05,1.96092]
[1777970401639,53.85,80774.0,0.0,0.98721,1e-05,1.95976]
[1777970406674,53.85,80772.86,0.0,0.9872,1e-05,1.96123]
[1777970411708,53.85,80772.18,0.0,0.98719,1e-05,1.96207]
[1777970416743,53.85,80772.91,0.0,0.9872,1e-05,1.96101]
[1777970420770,53.85,80779.32,0.0,0.98727,1e-05,1.95238]
[1777970425809,53.84,80775.33,0.0,0.98724,1e-05,1.95585]
[1777970433862,53.82,80775.33,0.0,0.98728,1e-05,1.95007]
[1777970439339,53.8,80770.82,0.0,0.98725,1e-05,1.95381]
[1777970443931,53.8,80768.63,0.0,0.98724,1e-05,1.95535]
[1777970445946,53.8,80763.17,0.0,0.98718,1e-05,1.96269]
[1777970446953,53.8,80759.72,0.0,0.98715,1e-05,1.96731]
[1777970449414,53.8,80742.62,0.0,0.98697,1e-05,1.99045]
[1777970449975,53.8,80742.62,0.0,0.98697,1e-05,1.99039]
[1777970451989,53.8,80737.22,0.0,0.98691,1e-05,1.9976]
[1777970457024,53.79,80734.93,0.0,0.98689,1e-05,2.00033]
[1777970459484,53.79,80740.72,0.0,0.98696,1e-05,1.99227]
[1777970465080,53.79,80740.24,0.0,0.98695,1e-05,1.99252]
[1777970471122,53.79,80739.99,0.0,0.98695,1e-05,1.99245]
[1777970476157,53.79,80735.86,0.0,0.98691,1e-05,1.99776]
[1777970478171,53.78,80733.19,0.0,0.98689,1e-05,2.00126]
[1777970481194,53.78,80739.47,0.0,0.98695,1e-05,1.99243]
[1777970482202,53.78,80743.69,0.0,0.987,1e-05,1.98661]
[1777970484215,53.78,80746.14,0.0,0.98703,1e-05,1.98317]
[1777970485222,53.78,80751.88,0.0,0.98709,1e-05,1.97533]
[1777970486228,53.78,80756.66,0.0,0.98714,1e-05,1.96883]
[1777970491263,53.78,80753.41,0.0,0.98712,1e-05,1.97102]
[1777970494284,53.78,80745.83,0.0,0.98704,1e-05,1.98119]
[1777970499318,53.78,80747.51,0.0,0.98706,1e-05,1.97866]
[1777970504353,53.78,80747.73,0.0,0.98706,1e-05,1.9781]
[1777970509390,53.77,80747.5,0.0,0.98707,1e-05,1.97737]
[1777970515430,53.76,80746.75,0.0,0.98708,1e-05,1.97567]
[1777970520484,53.74,80749.87,0.0,0.98713,1e-05,1.9692]
[1777970525515,53.73,80760.18,0.0,0.98725,1e-05,1.9531]
[1777970526522,53.73,80772.71,0.0,0.98738,1e-05,1.9359]
[1777970527530,53.73,80778.63,0.0,0.98745,1e-05,1.92763]
[1777970528536,53.73,80778.98,0.0,0.98745,1e-05,1.9268]
[1777970532567,53.72,80772.23,0.0,0.9874,1e-05,1.93432]
[1777970536597,53.71,80766.63,0.0,0.98735,1e-05,1.94032]
[1777970541632,53.7,80760.41,0.0,0.9873,1e-05,1.94677]
[1777970544655,53.69,80776.59,0.0,0.98747,1e-05,1.92403]
[1777970545662,53.69,80782.54,0.0,0.98754,1e-05,1.9158]
[1777970550698,53.68,80780.77,0.0,0.98753,1e-05,1.91652]
[1777970555734,53.67,80780.72,0.0,0.98756,1e-05,1.91294]
[1777970558757,53.67,80774.16,0.0,0.9875,1e-05,1.92065]
[1777970562784,53.66,80769.68,0.0,0.98746,1e-05,1.92489]
[1777970567819,53.61,80767.23,0.0,0.9875,1e-05,1.9204]
[1777970569833,53.59,80761.21,0.0,0.98746,1e-05,1.9247]
[1777970574328,53.53,80751.63,0.0,0.98744,1e-05,1.9275]
[1777970574868,53.53,80751.63,0.0,0.98744,1e-05,1.92717]
[1777970579903,53.52,80749.16,0.0,0.98743,1e-05,1.92879]
[1777970584948,53.51,80744.84,0.0,0.9874,1e-05,1.93288]
[1777970588971,53.51,80720.03,0.0,0.98715,1e-05,1.96527]
[1777970589978,53.5,80701.53,0.0,0.98696,1e-05,1.98963]
[1777970594473,53.49,80718.16,0.0,0.98715,1e-05,1.96513]
[1777970595010,53.49,80718.16,0.0,0.98715,1e-05,1.96513]
[1777970600045,53.49,80722.33,0.0,0.9872,1e-05,1.95948]
[1777970605080,53.49,80722.42,0.0,0.9872,1e-05,1.95938]
[1777970610114,53.49,80722.38,0.0,0.9872,1e-05,1.95945]
[1777970615149,53.49,80722.08,0.0,0.9872,1e-05,1.95785]
[1777970620185,53.48,80721.35,0.0,0.98721,1e-05,1.95683]
[1777970625219,53.47,80721.83,0.0,0.98723,1e-05,1.95419]
[1777970630255,53.46,80721.89,0.0,0.98725,1e-05,1.95214]
[1777970635291,53.45,80721.91,0.0,0.98726,1e-05,1.95016]
[1777970640329,53.45,80720.42,0.0,0.98725,1e-05,1.95185]
[1777970645363,53.45,80720.6,0.0,0.98725,1e-05,1.95168]
[1777970650399,53.45,80719.94,0.0,0.98724,1e-05,1.95264]
[1777970656443,53.45,80719.18,0.0,0.98724,1e-05,1.95374]
[1777970661475,53.45,80719.25,0.0,0.98724,1e-05,1.9537]
[1777970666511,53.45,80717.4,0.0,0.98722,1e-05,1.95623]
[1777970671547,53.45,80711.17,0.0,0.98716,1e-05,1.96265]
[1777970676583,53.45,80708.97,0.0,0.98714,1e-05,1.9656]
[1777970680609,53.45,80714.83,0.0,0.9872,1e-05,1.95764]
[1777970685644,53.45,80714.59,0.0,0.9872,1e-05,1.958]
[1777970690679,53.45,80716.31,0.0,0.98722,1e-05,1.95571]
[1777970691686,53.45,80722.48,0.0,0.98729,1e-05,1.94684]
[1777970692693,53.44,80723.27,0.0,0.9873,1e-05,1.94527]
[1777970697728,53.43,80725.67,0.0,0.98734,1e-05,1.93952]
[1777970702764,53.42,80728.3,0.0,0.98739,1e-05,1.93353]
[1777970707802,53.4,80727.83,0.0,0.9874,1e-05,1.93175]
[1777970712833,53.39,80728.65,0.0,0.98743,1e-05,1.92826]
[1777970715854,53.38,80733.9,0.0,0.98749,1e-05,1.91982]
[1777970717868,53.38,80739.84,0.0,0.98756,1e-05,1.911]
[1777970722903,53.36,80741.84,0.0,0.9876,1e-05,1.90614]
[1777970727958,53.35,80747.14,0.0,0.98767,1e-05,1.89697]
[1777970728947,53.35,80753.96,0.0,0.98774,1e-05,1.88753]
[1777970729956,53.35,80774.33,0.0,0.98794,1e-05,1.86043]
[1777970730961,53.34,80776.22,0.0,0.98796,1e-05,1.85761]
[1777970732980,53.32,80757.6,0.0,0.98782,1e-05,1.87608]
[1777970733986,53.32,80753.62,0.0,0.98778,1e-05,1.88091]
[1777970738014,53.31,80751.42,0.0,0.98777,1e-05,1.88222]
[1777970743049,53.3,80748.33,0.0,0.98776,1e-05,1.88394]
[1777970745528,53.29,80767.71,0.0,0.98796,1e-05,1.85778]
[1777970746071,53.29,80769.99,0.0,0.98798,1e-05,1.85447]
[1777970751105,53.28,80770.41,0.0,0.988,1e-05,1.85226]
[1777970756139,53.27,80774.09,0.0,0.98805,1e-05,1.84584]
[1777970761177,53.26,80771.09,0.0,0.98803,1e-05,1.84808]
[1777970766212,53.25,80773.07,0.0,0.98806,1e-05,1.84386]
[1777970772255,53.24,80774.3,0.0,0.98809,1e-05,1.84033]
[1777970775740,53.24,80780.58,0.0,0.98816,1e-05,1.83127]
[1777970781316,53.23,80779.14,0.0,0.98816,1e-05,1.8313]
[1777970784338,53.22,80773.94,0.0,0.98812,1e-05,1.83707]
[1777970789373,53.21,80771.51,0.0,0.9881,1e-05,1.83864]
[1777970794409,53.2,80773.27,0.0,0.98814,1e-05,1.83288]
[1777970799443,53.19,80773.88,0.0,0.98816,1e-05,1.83061]
[1777970804478,53.19,80774.31,0.0,0.98818,1e-05,1.82859]
[1777970808507,53.18,80781.99,0.0,0.98826,1e-05,1.81755]
[1777970809515,53.18,80785.09,0.0,0.98829,1e-05,1.81331]
[1777970814552,53.17,80785.86,0.0,0.98831,1e-05,1.81102]
[1777970819587,53.16,80787.39,0.0,0.98833,1e-05,1.80778]
[1777970825630,53.15,80785.94,0.0,0.98833,1e-05,1.80811]
[1777970827643,53.15,80780.15,0.0,0.98828,1e-05,1.81501]
[1777970832678,53.14,80779.23,0.0,0.98828,1e-05,1.81485]
[1777970837715,53.13,80780.2,0.0,0.9883,1e-05,1.81227]
[1777970842750,53.13,80783.75,0.0,0.98834,1e-05,1.80641]
[1777970847785,53.12,80783.6,0.0,0.98835,1e-05,1.8053]
[1777970850806,53.12,80789.41,0.0,0.98841,1e-05,1.79713]
[1777970853828,53.11,80794.41,0.0,0.98848,1e-05,1.78813]
[1777970858862,53.1,80792.91,0.0,0.98847,1e-05,1.7889]
[1777970863898,53.1,80792.16,0.0,0.98847,1e-05,1.78872]
[1777970868934,53.09,80790.81,0.0,0.98847,1e-05,1.78932]
[1777970873968,53.05,80790.34,0.0,0.98852,1e-05,1.78304]
[1777970885045,53.04,80788.8,0.0,0.98852,1e-05,1.78273]
[1777970890080,53.03,80788.48,0.0,0.98852,1e-05,1.78213]
[1777970895121,53.03,80788.89,0.0,0.98853,1e-05,1.78061]
[1777970900155,53.02,80788.05,0.0,0.98853,1e-05,1.78069]
[1777970905191,53.01,80788.17,0.0,0.98854,1e-05,1.77938]
[1777970913246,53.0,80787.44,0.0,0.98856,1e-05,1.77686]
[1777970921301,53.0,80787.25,0.0,0.98857,1e-05,1.77562]
[1777970926336,52.99,80788.26,0.0,0.98858,1e-05,1.77343]
[1777970931372,52.99,80788.69,0.0,0.98859,1e-05,1.77199]
[1777970936862,52.98,80788.07,0.0,0.9886,1e-05,1.77188]
[1777970942448,52.97,80788.02,0.0,0.9886,1e-05,1.77089]
[1777970947483,52.97,80787.77,0.0,0.98861,1e-05,1.77034]
[1777970952518,52.96,80787.66,0.0,0.98861,1e-05,1.76962]
[1777970957554,52.96,80788.49,0.0,0.98863,1e-05,1.76772]
[1777970962589,52.95,80788.61,0.0,0.98863,1e-05,1.76674]
[1777970967624,52.95,80788.35,0.0,0.98864,1e-05,1.76624]
[1777970972659,52.94,80788.29,0.0,0.98865,1e-05,1.76359]
[1777970977693,52.94,80788.47,0.0,0.98866,1e-05,1.76257]
[1777970982730,52.93,80789.69,0.0,0.98868,1e-05,1.76025]
[1777970987765,52.93,80791.25,0.0,0.9887,1e-05,1.75752]
[1777970990785,52.93,80797.87,0.0,0.98877,1e-05,1.74877]
[1777970995821,52.92,80797.28,0.0,0.98877,1e-05,1.74882]
[1777971000855,52.92,80796.93,0.0,0.98877,1e-05,1.74857]
[1777971005891,52.92,80796.38,0.0,0.98877,1e-05,1.74858]
[1777971007905,52.91,80805.76,0.0,0.98886,1e-05,1.73661]
[1777971008912,52.91,80810.43,0.0,0.9889,1e-05,1.7307]
[1777971013948,52.91,80807.38,0.0,0.98888,1e-05,1.73396]
[1777971014955,52.91,80797.96,0.0,0.98879,1e-05,1.74559]
[1777971016970,52.91,80798.86,0.0,0.9888,1e-05,1.74422]
[1777971023011,52.9,80794.34,0.0,0.98876,1e-05,1.74911]
[1777971028046,52.9,80791.21,0.0,0.98874,1e-05,1.75237]
[1777971033081,52.9,80791.0,0.0,0.98875,1e-05,1.75006]
[1777971038119,52.89,80790.86,0.0,0.98876,1e-05,1.74956]
[1777971043152,52.89,80791.31,0.0,0.98877,1e-05,1.74833]
[1777971048191,52.88,80791.88,0.0,0.98878,1e-05,1.74696]
[1777971053223,52.87,80789.82,0.0,0.98877,1e-05,1.74712]
[1777971058258,52.87,80789.88,0.0,0.98878,1e-05,1.74639]
[1777971063294,52.86,80789.54,0.0,0.98878,1e-05,1.74616]
[1777971068329,52.86,80789.14,0.0,0.98878,1e-05,1.74601]
[1777971073365,52.85,80794.1,0.0,0.98883,1e-05,1.73919]
[1777971076390,52.85,80795.82,0.0,0.98885,1e-05,1.7366]
[1777971083436,52.85,80797.73,0.0,0.98888,1e-05,1.73351]
[1777971086457,52.85,80808.7,0.0,0.98898,1e-05,1.71965]
[1777971091491,52.84,80810.63,0.0,0.98902,1e-05,1.71412]
[1777971096527,52.84,80809.35,0.0,0.98901,1e-05,1.71536]
[1777971101562,52.83,80809.09,0.0,0.98901,1e-05,1.71534]
[1777971106598,52.83,80809.52,0.0,0.98902,1e-05,1.71447]
[1777971111632,52.83,80805.37,0.0,0.98898,1e-05,1.71924]
[1777971118136,52.83,80805.14,0.0,0.98898,1e-05,1.71906]
[1777971123717,52.82,80805.06,0.0,0.98898,1e-05,1.71869]
[1777971128751,52.82,80809.1,0.0,0.98902,1e-05,1.71336]
[1777971133786,52.82,80809.26,0.0,0.98903,1e-05,1.71284]
[1777971138821,52.82,80807.31,0.0,0.98901,1e-05,1.71491]
[1777971144863,52.82,80807.69,0.0,0.98902,1e-05,1.71405]
[1777971149898,52.81,80807.3,0.0,0.98902,1e-05,1.71421]
[1777971154933,52.81,80806.67,0.0,0.98903,1e-05,1.71281]
[1777971159971,52.81,80806.11,0.0,0.98902,1e-05,1.71318]
[1777971165014,52.81,80806.55,0.0,0.98903,1e-05,1.71234]
[1777971170042,52.81,80806.27,0.0,0.98903,1e-05,1.71238]
[1777971175078,52.8,80805.44,0.0,0.98902,1e-05,1.71311]
[1777971180114,52.8,80804.91,0.0,0.98902,1e-05,1.71346]
[1777971185149,52.8,80804.74,0.0,0.98902,1e-05,1.71337]
[1777971190183,52.8,80804.93,0.0,0.98902,1e-05,1.71284]
[1777971195218,52.8,80805.28,0.0,0.98903,1e-05,1.71211]
[1777971200253,52.8,80805.2,0.0,0.98903,1e-05,1.71193]
[1777971205288,52.79,80805.31,0.0,0.98903,1e-05,1.7115]
[1777971210323,52.79,80805.4,0.0,0.98904,1e-05,1.7111]
[1777971215358,52.79,80804.68,0.0,0.98904,1e-05,1.70985]
[1777971220393,52.79,80807.31,0.0,0.98907,1e-05,1.70633]
[1777971225427,52.79,80804.16,0.0,0.98904,1e-05,1.70995]
[1777971230462,52.79,80803.24,0.0,0.98904,1e-05,1.71081]
[1777971235499,52.78,80803.46,0.0,0.98904,1e-05,1.7102]
[1777971240533,52.78,80803.37,0.0,0.98904,1e-05,1.71009]
[1777971245568,52.78,80803.71,0.0,0.98905,1e-05,1.70935]
[1777971250603,52.78,80803.6,0.0,0.98905,1e-05,1.70922]
[1777971255638,52.78,80803.4,0.0,0.98905,1e-05,1.70921]
[1777971260673,52.78,80804.91,0.0,0.98907,1e-05,1.7071]
[1777971265708,52.77,80804.99,0.0,0.98907,1e-05,1.70676]
[1777971270745,52.77,80806.12,0.0,0.98908,1e-05,1.70513]
[1777971275780,52.77,80808.48,0.0,0.98911,1e-05,1.70018]
[1777971280815,52.77,80800.78,0.0,0.98904,1e-05,1.70944]
[1777971285850,52.77,80801.12,0.0,0.98905,1e-05,1.70876]
[1777971289879,52.77,80795.63,0.0,0.989,1e-05,1.71531]
[1777971294918,52.77,80794.57,0.0,0.98899,1e-05,1.71629]
[1777971295923,52.77,80788.55,0.0,0.98894,1e-05,1.72366]
[1777971296930,52.77,80781.56,0.0,0.98887,1e-05,1.73225]
[1777971302450,52.76,80778.17,0.0,0.98885,1e-05,1.73597]
[1777971309015,52.76,80781.54,0.0,0.98888,1e-05,1.73098]
[1777971314050,52.75,80779.0,0.0,0.98886,1e-05,1.73356]
[1777971315060,52.75,80770.6,0.0,0.98879,1e-05,1.74393]
[1777971316066,52.75,80766.09,0.0,0.98874,1e-05,1.74945]
[1777971317555,52.75,80774.73,0.0,0.98883,1e-05,1.73847]
[1777971319085,52.75,80774.49,0.0,0.98883,1e-05,1.73848]
[1777971324120,52.75,80774.18,0.0,0.98883,1e-05,1.73821]
[1777971331169,52.74,80773.94,0.0,0.98884,1e-05,1.7357]
[1777971336204,52.74,80775.81,0.0,0.98887,1e-05,1.73274]
[1777971340232,52.73,80784.03,0.0,0.98895,1e-05,1.72202]
[1777971350787,52.73,80785.74,0.0,0.98897,1e-05,1.71872]
[1777971356344,52.72,80785.08,0.0,0.98897,1e-05,1.71901]
[1777971366410,52.72,80783.76,0.0,0.98897,1e-05,1.71959]
[1777971374470,52.71,80782.86,0.0,0.98896,1e-05,1.71987]
[1777971383533,52.71,80781.11,0.0,0.98895,1e-05,1.72115]
[1777971388567,52.7,80778.07,0.0,0.98893,1e-05,1.72444]
[1777971393604,52.7,80778.87,0.0,0.98896,1e-05,1.72027]
[1777971395618,52.7,80790.79,0.0,0.98907,1e-05,1.70536]
[1777971396625,52.69,80794.58,0.0,0.9891,1e-05,1.70063]
[1777971401660,52.69,80795.32,0.0,0.98911,1e-05,1.69944]
[1777971406698,52.69,80792.14,0.0,0.98909,1e-05,1.70299]
[1777971410724,52.69,80799.46,0.0,0.98916,1e-05,1.69381]
[1777971411731,52.69,80799.88,0.0,0.98916,1e-05,1.69321]
[1777971416765,52.69,80799.42,0.0,0.98916,1e-05,1.6936]
[1777971422284,52.69,80796.09,0.0,0.98913,1e-05,1.69752]
[1777971427842,52.69,80796.12,0.0,0.98913,1e-05,1.69731]
[1777971432878,52.69,80794.96,0.0,0.98912,1e-05,1.69859]
[1777971437913,52.68,80794.37,0.0,0.98911,1e-05,1.69918]
[1777971442948,52.68,80788.85,0.0,0.98907,1e-05,1.70582]
[1777971449473,52.68,80787.93,0.0,0.98906,1e-05,1.70674]
[1777971455050,52.68,80786.51,0.0,0.98906,1e-05,1.70644]
[1777971463090,52.68,80787.75,0.0,0.98907,1e-05,1.70469]
[1777971465104,52.68,80782.61,0.0,0.98902,1e-05,1.71096]
[1777971467118,52.68,80778.42,0.0,0.98899,1e-05,1.71605]
[1777971470140,52.68,80775.55,0.0,0.98896,1e-05,1.71942]
[1777971475174,52.68,80778.67,0.0,0.98899,1e-05,1.71519]
[1777971479683,52.67,80785.41,0.0,0.98906,1e-05,1.70658]
[1777971486251,52.67,80787.29,0.0,0.98908,1e-05,1.7038]
[1777971493781,52.67,80790.37,0.0,0.98911,1e-05,1.69945]
[1777971499344,52.67,80792.78,0.0,0.98913,1e-05,1.69614]
[1777971504379,52.66,80794.34,0.0,0.98915,1e-05,1.69388]
[1777971510420,52.66,80794.71,0.0,0.98916,1e-05,1.69301]
[1777971515455,52.66,80795.99,0.0,0.98918,1e-05,1.68925]
[1777971520490,52.66,80797.62,0.0,0.9892,1e-05,1.68692]
[1777971525525,52.66,80797.77,0.0,0.98921,1e-05,1.68641]
[1777971530561,52.65,80798.48,0.0,0.98921,1e-05,1.68522]
[1777971536605,52.65,80798.43,0.0,0.98922,1e-05,1.68489]
[1777971544131,52.65,80798.88,0.0,0.98922,1e-05,1.68383]
[1777971549694,52.65,80799.95,0.0,0.98924,1e-05,1.6822]
[1777971554729,52.64,80800.2,0.0,0.98924,1e-05,1.68158]
[1777971559765,52.64,80799.44,0.0,0.98924,1e-05,1.68219]
[1777971569835,52.64,80799.72,0.0,0.98924,1e-05,1.68122]
[1777971574875,52.64,80800.68,0.0,0.98927,1e-05,1.67784]
[1777971582925,52.63,80799.81,0.0,0.98926,1e-05,1.67842]
[1777971587960,52.63,80799.97,0.0,0.98927,1e-05,1.67793]
[1777971592995,52.63,80812.13,0.0,0.98938,1e-05,1.66291]
[1777971595010,52.63,80816.72,0.0,0.98942,1e-05,1.65733]
[1777971598032,52.63,80819.97,0.0,0.98945,1e-05,1.65337]
[1777971603068,52.63,80816.41,0.0,0.98942,1e-05,1.65762]
[1777971607096,52.63,80809.1,0.0,0.98935,1e-05,1.66641]
[1777971612147,52.63,80795.02,0.0,0.98922,1e-05,1.68338]
[1777971613154,52.63,80788.65,0.0,0.98917,1e-05,1.69111]
[1777971614623,52.63,80775.95,0.0,0.98905,1e-05,1.70667]
[1777971615171,52.63,80775.95,0.0,0.98905,1e-05,1.70658]
[1777971620202,52.62,80770.83,0.0,0.98901,1e-05,1.71247]
[1777971624693,52.62,80762.79,0.0,0.98893,1e-05,1.72207]
[1777971629266,52.62,80753.63,0.0,0.98885,1e-05,1.73299]
[1777971630274,52.62,80746.98,0.0,0.98879,1e-05,1.74119]
[1777971635309,52.61,80746.29,0.0,0.9888,1e-05,1.73951]
[1777971638328,52.61,80739.07,0.0,0.98873,1e-05,1.74846]
[1777971643364,52.61,80736.08,0.0,0.9887,1e-05,1.75223]
[1777971648399,52.62,80735.86,0.0,0.9887,1e-05,1.75334]
[1777971653438,52.63,80741.23,0.0,0.98874,1e-05,1.74825]
[1777971658472,52.64,80741.06,0.0,0.98872,1e-05,1.75058]
[1777971663504,52.65,80744.29,0.0,0.98874,1e-05,1.74777]
[1777971668539,52.66,80744.18,0.0,0.98872,1e-05,1.75002]
[1777971672569,52.67,80738.58,0.0,0.98866,1e-05,1.75875]
[1777971677603,52.68,80735.02,0.0,0.98861,1e-05,1.7653]
[1777971682640,52.69,80733.19,0.0,0.98858,1e-05,1.76963]
[1777971687675,52.71,80730.81,0.0,0.98854,1e-05,1.77463]
[1777971689689,52.71,80725.79,0.0,0.98848,1e-05,1.78181]
[1777971694724,52.71,80723.47,0.0,0.98847,1e-05,1.78362]
[1777971699759,52.72,80718.41,0.0,0.98841,1e-05,1.79124]
[1777971705271,52.73,80718.67,0.0,0.9884,1e-05,1.79316]
[1777971710836,52.74,80718.34,0.0,0.98838,1e-05,1.79546]
[1777971714864,52.75,80691.95,0.0,0.98811,1e-05,1.83113]
[1777971715872,52.76,80695.39,0.0,0.98814,1e-05,1.82696]
[1777971720906,52.76,80698.42,0.0,0.98816,1e-05,1.82464]
[1777971725941,52.77,80699.57,0.0,0.98816,1e-05,1.82413]
[1777971730976,52.78,80698.51,0.0,0.98814,1e-05,1.82648]
[1777971737018,52.78,80701.95,0.0,0.98817,1e-05,1.82296]
[1777971742053,52.78,80704.38,0.0,0.98819,1e-05,1.8198]
[1777971747088,52.78,80705.7,0.0,0.98821,1e-05,1.81809]
[1777971754137,52.78,80706.75,0.0,0.98823,1e-05,1.81478]
[1777971759172,52.78,80710.22,0.0,0.98826,1e-05,1.81029]
[1777971764211,52.78,80712.08,0.0,0.98828,1e-05,1.80789]
[1777971765700,52.78,80734.66,0.0,0.9885,1e-05,1.7793]
[1777971766223,52.79,80734.66,0.0,0.9885,1e-05,1.77968]
[1777971767230,52.79,80726.66,0.0,0.98842,1e-05,1.79027]
[1777971768236,52.79,80717.65,0.0,0.98833,1e-05,1.80184]
[1777971772264,52.79,80706.27,0.0,0.98822,1e-05,1.81654]
[1777971775778,52.79,80697.83,0.0,0.98813,1e-05,1.82751]
[1777971776291,52.79,80697.83,0.0,0.98813,1e-05,1.82751]
[1777971781327,52.79,80696.46,0.0,0.98812,1e-05,1.82929]
[1777971783343,52.79,80685.48,0.0,0.98801,1e-05,1.84365]
[1777971785849,52.79,80697.38,0.0,0.98813,1e-05,1.82809]
[1777971791398,52.79,80699.75,0.0,0.98815,1e-05,1.82501]
[1777971796433,52.79,80699.86,0.0,0.98815,1e-05,1.82486]
[1777971801468,52.79,80698.37,0.0,0.98814,1e-05,1.8268]
[1777971806504,52.79,80695.79,0.0,0.98811,1e-05,1.83017]
[1777971811539,52.79,80695.8,0.0,0.98812,1e-05,1.82942]
[1777971816574,52.8,80696.3,0.0,0.98811,1e-05,1.83031]
[1777971818589,52.81,80704.73,0.0,0.98819,1e-05,1.81965]
[1777971819596,52.81,80705.02,0.0,0.98819,1e-05,1.8196]
[1777971824631,52.81,80703.58,0.0,0.98817,1e-05,1.82243]
[1777971829674,52.82,80704.4,0.0,0.98817,1e-05,1.82295]
[1777971834701,52.83,80708.25,0.0,0.98819,1e-05,1.81951]
[1777971839737,52.84,80708.13,0.0,0.98818,1e-05,1.82125]
[1777971842757,52.85,80722.65,0.0,0.98831,1e-05,1.80342]
[1777971843764,52.85,80721.31,0.0,0.9883,1e-05,1.80549]
[1777971848799,52.86,80720.41,0.0,0.98828,1e-05,1.80832]
[1777971854842,52.87,80721.03,0.0,0.98827,1e-05,1.8095]
[1777971859876,52.88,80717.12,0.0,0.98822,1e-05,1.81617]
[1777971861891,52.88,80714.91,0.0,0.98819,1e-05,1.81966]
[1777971866929,52.89,80715.17,0.0,0.98818,1e-05,1.82085]
[1777971868941,52.89,80699.45,0.0,0.98802,1e-05,1.84192]
[1777971869947,52.9,80699.88,0.0,0.98803,1e-05,1.84162]
[1777971875988,52.9,80697.7,0.0,0.988,1e-05,1.84408]
[1777971880017,52.91,80692.57,0.0,0.98794,1e-05,1.85182]
[1777971885052,52.92,80689.86,0.0,0.98791,1e-05,1.85661]
[1777971890087,52.92,80687.5,0.0,0.98788,1e-05,1.86094]
[1777971896619,52.93,80687.97,0.0,0.98787,1e-05,1.86202]
[1777971902171,52.94,80690.68,0.0,0.98789,1e-05,1.85965]
[1777971909220,52.95,80689.01,0.0,0.98785,1e-05,1.86383]
[1777971915262,52.96,80686.75,0.0,0.98782,1e-05,1.8683]
[1777971920297,52.97,80688.42,0.0,0.98783,1e-05,1.86732]
[1777971925332,52.97,80689.2,0.0,0.98783,1e-05,1.8675]
[1777971930367,52.98,80689.9,0.0,0.98782,1e-05,1.86776]
[1777971935402,52.99,80687.36,0.0,0.9878,1e-05,1.87029]
[1777971940437,52.99,80685.92,0.0,0.98778,1e-05,1.87328]
[1777971945472,53.0,80685.14,0.0,0.98776,1e-05,1.87537]
[1777971949501,53.0,80690.0,0.0,0.98781,1e-05,1.86978]
[1777971952521,53.01,80697.6,0.0,0.98788,1e-05,1.86043]
[1777971957556,53.02,80700.88,0.0,0.9879,1e-05,1.85734]
[1777971963598,53.02,80697.63,0.0,0.98786,1e-05,1.86304]
[1777971968633,53.03,80697.86,0.0,0.98785,1e-05,1.86391]
[1777971973668,53.04,80697.93,0.0,0.98784,1e-05,1.86498]
[1777971978703,53.04,80697.5,0.0,0.98783,1e-05,1.86673]
[1777971984746,53.05,80697.09,0.0,0.98782,1e-05,1.86864]
[1777971989781,53.06,80694.14,0.0,0.98778,1e-05,1.87367]
[1777971991794,53.06,80687.65,0.0,0.98772,1e-05,1.88071]
[1777971994816,53.06,80692.84,0.0,0.98777,1e-05,1.87444]
[1777971997323,53.07,80698.71,0.0,0.98782,1e-05,1.86734]
[1777972001864,53.07,80701.99,0.0,0.98785,1e-05,1.86393]
[1777972006899,53.08,80702.31,0.0,0.98784,1e-05,1.86467]
[1777972008918,53.08,80707.83,0.0,0.9879,1e-05,1.85787]
[1777972010929,53.08,80711.46,0.0,0.98793,1e-05,1.8536]
[1777972012941,53.09,80715.33,0.0,0.98796,1e-05,1.84904]
[1777972017976,53.08,80715.58,0.0,0.98797,1e-05,1.84792]
[1777972023013,53.08,80714.83,0.0,0.98797,1e-05,1.8481]
[1777972030071,53.09,80715.35,0.0,0.98796,1e-05,1.84921]
[1777972035106,53.1,80719.5,0.0,0.988,1e-05,1.84508]
[1777972040140,53.1,80717.63,0.0,0.98797,1e-05,1.8488]
[1777972043161,53.11,80714.26,0.0,0.98793,1e-05,1.85396]
[1777972048196,53.11,80714.56,0.0,0.98792,1e-05,1.85475]
[1777972053230,53.12,80711.8,0.0,0.9879,1e-05,1.85757]
[1777972058266,53.13,80711.53,0.0,0.98789,1e-05,1.85907]
[1777972059273,53.13,80703.83,0.0,0.98781,1e-05,1.86942]
[1777972060280,53.13,80701.32,0.0,0.98778,1e-05,1.87294]
[1777972065315,53.14,80699.68,0.0,0.98776,1e-05,1.87608]
[1777972070354,53.14,80699.06,0.0,0.98774,1e-05,1.87803]
[1777972075385,53.15,80697.49,0.0,0.98772,1e-05,1.88102]
[1777972080423,53.15,80697.5,0.0,0.98771,1e-05,1.88188]
[1777972085456,53.16,80697.97,0.0,0.98771,1e-05,1.88213]
[1777972088477,53.16,80702.78,0.0,0.98775,1e-05,1.8763]
[1777972093511,53.17,80701.83,0.0,0.98774,1e-05,1.87835]
[1777972098547,53.17,80701.32,0.0,0.98773,1e-05,1.87981]
[1777972108108,53.18,80700.04,0.0,0.9877,1e-05,1.8829]
[1777972115666,53.19,80698.8,0.0,0.98769,1e-05,1.88388]
[1777972120701,53.19,80702.3,0.0,0.98772,1e-05,1.88012]
[1777972126743,53.2,80699.26,0.0,0.98769,1e-05,1.88505]
[1777972131777,53.2,80694.98,0.0,0.98764,1e-05,1.89143]
[1777972136813,53.2,80695.08,0.0,0.98763,1e-05,1.892]
[1777972141848,53.21,80694.83,0.0,0.98763,1e-05,1.89274]
[1777972147890,53.21,80694.6,0.0,0.98762,1e-05,1.89368]
[1777972152925,53.21,80693.99,0.0,0.98761,1e-05,1.89522]
[1777972157965,53.21,80696.81,0.0,0.98764,1e-05,1.89174]
[1777972163000,53.22,80699.66,0.0,0.98766,1e-05,1.88867]
[1777972168037,53.22,80699.53,0.0,0.98765,1e-05,1.88956]
[1777972173073,53.23,80698.96,0.0,0.98765,1e-05,1.88904]
[1777972178108,53.23,80698.42,0.0,0.98764,1e-05,1.89062]
[1777972183143,53.24,80705.89,0.0,0.98771,1e-05,1.88159]
[1777972184151,53.24,80709.3,0.0,0.98774,1e-05,1.87725]
[1777972189185,53.24,80710.3,0.0,0.98775,1e-05,1.8768]
[1777972192210,53.25,80704.39,0.0,0.98768,1e-05,1.88513]
[1777972196233,53.25,80702.28,0.0,0.98766,1e-05,1.88855]
[1777972201275,53.25,80703.33,0.0,0.98766,1e-05,1.88792]
[1777972206305,53.26,80706.66,0.0,0.98769,1e-05,1.88433]
[1777972211344,53.26,80706.34,0.0,0.98768,1e-05,1.88569]
[1777972216378,53.27,80702.49,0.0,0.98763,1e-05,1.89171]
[1777972221412,53.27,80702.19,0.0,0.98762,1e-05,1.89301]
[1777972226449,53.28,80699.29,0.0,0.98759,1e-05,1.89776]
[1777972231484,53.28,80696.02,0.0,0.98756,1e-05,1.90094]
[1777972236517,53.29,80695.84,0.0,0.98755,1e-05,1.90202]
[1777972241553,53.29,80695.94,0.0,0.98755,1e-05,1.90288]
[1777972246589,53.3,80696.61,0.0,0.98755,1e-05,1.90273]
[1777972251624,53.3,80698.03,0.0,0.98756,1e-05,1.9015]
[1777972256657,53.31,80696.18,0.0,0.98753,1e-05,1.9046]
[1777972261693,53.31,80696.76,0.0,0.98753,1e-05,1.90445]
[1777972266728,53.31,80696.77,0.0,0.98753,1e-05,1.90505]
[1777972272770,53.32,80696.6,0.0,0.98752,1e-05,1.90615]
[1777972278305,53.32,80696.98,0.0,0.98752,1e-05,1.9063]
[1777972283846,53.33,80698.36,0.0,0.98753,1e-05,1.90515]
[1777972290896,53.33,80697.23,0.0,0.98751,1e-05,1.90747]
[1777972295930,53.33,80697.03,0.0,0.98752,1e-05,1.90631]
[1777972298953,53.34,80692.11,0.0,0.98746,1e-05,1.91324]
[1777972303987,53.34,80693.43,0.0,0.98747,1e-05,1.91211]
[1777972309021,53.34,80694.23,0.0,0.98748,1e-05,1.91161]
[1777972314058,53.34,80692.83,0.0,0.98746,1e-05,1.91397]
[1777972319092,53.35,80689.93,0.0,0.98743,1e-05,1.91829]
[1777972324126,53.35,80691.5,0.0,0.98744,1e-05,1.91661]
[1777972329161,53.35,80695.28,0.0,0.98747,1e-05,1.91199]
[1777972334198,53.36,80695.79,0.0,0.98748,1e-05,1.91188]
[1777972342254,53.36,80695.58,0.0,0.98747,1e-05,1.91306]
[1777972347290,53.36,80694.5,0.0,0.98745,1e-05,1.91496]
[1777972352325,53.37,80691.29,0.0,0.98743,1e-05,1.91767]
[1777972357359,53.37,80690.65,0.0,0.98742,1e-05,1.91898]
[1777972363402,53.37,80693.15,0.0,0.98744,1e-05,1.91626]
[1777972371459,53.38,80692.44,0.0,0.98742,1e-05,1.91814]
[1777972377501,53.38,80693.15,0.0,0.98743,1e-05,1.91772]
[1777972383543,53.38,80694.03,0.0,0.98743,1e-05,1.91708]
[1777972391599,53.39,80695.49,0.0,0.98744,1e-05,1.91587]
[1777972397641,53.39,80696.39,0.0,0.98745,1e-05,1.91536]
[1777972401683,53.39,80689.26,0.0,0.98737,1e-05,1.92539]
[1777972403683,53.39,80678.7,0.0,0.98726,1e-05,1.93978]
[1777972404690,53.39,80675.15,0.0,0.98722,1e-05,1.94464]
[1777972406706,53.4,80681.51,0.0,0.98729,1e-05,1.93614]
[1777972411740,53.4,80679.25,0.0,0.98727,1e-05,1.9375]
[1777972416775,53.4,80676.01,0.0,0.98724,1e-05,1.94216]
[1777972421813,53.4,80678.72,0.0,0.98726,1e-05,1.9388]
[1777972426845,53.4,80678.39,0.0,0.98726,1e-05,1.93962]
[1777972431880,53.41,80677.36,0.0,0.98724,1e-05,1.94141]
[1777972436914,53.41,80677.4,0.0,0.98724,1e-05,1.94163]
[1777972441950,53.41,80682.3,0.0,0.98729,1e-05,1.93527]
[1777972447992,53.41,80681.26,0.0,0.98728,1e-05,1.93703]
[1777972453026,53.41,80681.33,0.0,0.98728,1e-05,1.9372]
[1777972458603,53.41,80675.16,0.0,0.98721,1e-05,1.94589]
[1777972464104,53.42,80675.17,0.0,0.98721,1e-05,1.94625]
[1777972469139,53.42,80672.81,0.0,0.98718,1e-05,1.94963]
[1777972474174,53.42,80673.38,0.0,0.9872,1e-05,1.94695]
[1777972479209,53.42,80676.13,0.0,0.98723,1e-05,1.94285]
[1777972486258,53.4,80674.09,0.0,0.98723,1e-05,1.94304]
[1777972490290,53.39,80668.95,0.0,0.98719,1e-05,1.94789]
[1777972495328,53.37,80670.82,0.0,0.98723,1e-05,1.94272]
[1777972496333,53.37,80676.29,0.0,0.98729,1e-05,1.9348]
[1777972497339,53.37,80671.02,0.0,0.98724,1e-05,1.94143]
[1777972499353,53.36,80667.81,0.0,0.98721,1e-05,1.94475]
[1777972503386,53.33,80661.7,0.0,0.9872,1e-05,1.94637]
[1777972505398,53.27,80655.38,0.0,0.98721,1e-05,1.9448]
[1777972510433,53.25,80653.43,0.0,0.98721,1e-05,1.94493]
[1777972515471,53.24,80651.58,0.0,0.98721,1e-05,1.94495]
[1777972516475,53.24,80660.7,0.0,0.98731,1e-05,1.93208]
[1777972517482,53.24,80673.04,0.0,0.98744,1e-05,1.91497]
[1777972518490,53.23,80675.75,0.0,0.98747,1e-05,1.91089]
[1777972523524,53.22,80674.63,0.0,0.98748,1e-05,1.91023]
[1777972528559,53.21,80675.85,0.0,0.9875,1e-05,1.90646]
[1777972533595,53.2,80677.1,0.0,0.98755,1e-05,1.90069]
[1777972538629,53.18,80672.75,0.0,0.98752,1e-05,1.90446]
[1777972543664,53.17,80673.24,0.0,0.98754,1e-05,1.90171]
[1777972548699,53.16,80674.29,0.0,0.98756,1e-05,1.89823]
[1777972553734,53.15,80674.41,0.0,0.98758,1e-05,1.89602]
[1777972558770,53.14,80676.25,0.0,0.98762,1e-05,1.89152]
[1777972563806,53.13,80676.59,0.0,0.98763,1e-05,1.88904]
[1777972568841,53.12,80675.79,0.0,0.98764,1e-05,1.88809]
[1777972570855,53.11,80668.4,0.0,0.98757,1e-05,1.89714]
[1777972572868,53.1,80666.91,0.0,0.98757,1e-05,1.89787]
[1777972577904,53.09,80666.19,0.0,0.98757,1e-05,1.89673]
[1777972581932,53.08,80658.18,0.0,0.9875,1e-05,1.90577]
[1777972586967,53.07,80657.54,0.0,0.98751,1e-05,1.90449]
[1777972590992,53.06,80663.28,0.0,0.98759,1e-05,1.89514]
[1777972596029,53.05,80659.58,0.0,0.98758,1e-05,1.89604]
[1777972601065,53.04,80662.28,0.0,0.98762,1e-05,1.89043]
[1777972603078,53.03,80667.4,0.0,0.98768,1e-05,1.88284]
[1777972608114,53.02,80668.4,0.0,0.9877,1e-05,1.87962]
[1777972609665,53.02,80662.62,0.0,0.98764,1e-05,1.88693]
[1777972611135,53.02,80659.49,0.0,0.98762,1e-05,1.89032]
[1777972612142,53.01,80652.65,0.0,0.98755,1e-05,1.89907]
[1777972617177,53.0,80649.06,0.0,0.98753,1e-05,1.90184]
[1777972623220,52.99,80648.36,0.0,0.98754,1e-05,1.90035]
[1777972628255,52.98,80646.77,0.0,0.98754,1e-05,1.90049]
[1777972633314,52.97,80640.76,0.0,0.98749,1e-05,1.90658]
[1777972634298,52.96,80627.46,0.0,0.98736,1e-05,1.92411]
[1777972635303,52.96,80620.1,0.0,0.98728,1e-05,1.93366]
[1777972637319,52.96,80625.53,0.0,0.98735,1e-05,1.92539]
[1777972638324,52.95,80642.91,0.0,0.98753,1e-05,1.90152]
[1777972639875,52.95,80648.86,0.0,0.9876,1e-05,1.89316]
[1777972642352,52.95,80640.28,0.0,0.98752,1e-05,1.90351]
[1777972644367,52.94,80634.66,0.0,0.98746,1e-05,1.91026]
[1777972649945,52.93,80629.32,0.0,0.98742,1e-05,1.91541]
[1777972655443,52.91,80630.25,0.0,0.98746,1e-05,1.90965]
[1777972660016,52.9,80633.13,0.0,0.98751,1e-05,1.90379]
[1777972665514,52.89,80631.0,0.0,0.9875,1e-05,1.90472]
[1777972670554,52.88,80635.82,0.0,0.98757,1e-05,1.89633]
[1777972672563,52.88,80641.65,0.0,0.98763,1e-05,1.88779]
[1777972677597,52.87,80643.89,0.0,0.98767,1e-05,1.88306]
[1777972681625,52.86,80651.54,0.0,0.98776,1e-05,1.8715]
[1777972682631,52.86,80659.08,0.0,0.98784,1e-05,1.86117]
[1777972683641,52.86,80661.39,0.0,0.98786,1e-05,1.8578]
[1777972686660,52.85,80666.12,0.0,0.98792,1e-05,1.85065]
[1777972688674,52.85,80671.39,0.0,0.98797,1e-05,1.84313]
[1777972693709,52.84,80661.63,0.0,0.98789,1e-05,1.85456]
[1777972694716,52.84,80657.14,0.0,0.98784,1e-05,1.86019]
[1777972696730,52.83,80656.69,0.0,0.98784,1e-05,1.86014]
[1777972701766,52.83,80657.84,0.0,0.98787,1e-05,1.85702]
[1777972705793,52.82,80651.14,0.0,0.98781,1e-05,1.86462]
[1777972706802,52.82,80647.48,0.0,0.98777,1e-05,1.86914]
[1777972711837,52.81,80642.14,0.0,0.98775,1e-05,1.87252]
[1777972713849,52.8,80632.21,0.0,0.98765,1e-05,1.88508]
[1777972714856,52.8,80627.53,0.0,0.9876,1e-05,1.89098]
[1777972719892,52.79,80626.98,0.0,0.98761,1e-05,1.88985]
[1777972724927,52.78,80625.84,0.0,0.98761,1e-05,1.88954]
[1777972729962,52.77,80625.69,0.0,0.98763,1e-05,1.88793]
[1777972734997,52.76,80624.02,0.0,0.98762,1e-05,1.88838]
[1777972740034,52.75,80621.68,0.0,0.98761,1e-05,1.88976]
[1777972745071,52.74,80622.93,0.0,0.98764,1e-05,1.88598]
[1777972750104,52.73,80624.76,0.0,0.98767,1e-05,1.88217]
[1777972755148,52.72,80619.93,0.0,0.98763,1e-05,1.88661]
[1777972760717,52.71,80620.85,0.0,0.98766,1e-05,1.88367]
[1777972766217,52.7,80620.16,0.0,0.98767,1e-05,1.8826]
[1777972770788,52.69,80632.09,0.0,0.9878,1e-05,1.86536]
[1777972771252,52.69,80632.09,0.0,0.98781,1e-05,1.86307]
[1777972772260,52.69,80637.49,0.0,0.98787,1e-05,1.85562]
[1777972777294,52.68,80641.49,0.0,0.98792,1e-05,1.84896]
[1777972782330,52.67,80638.94,0.0,0.9879,1e-05,1.85098]
[1777972784343,52.67,80628.98,0.0,0.98781,1e-05,1.86362]
[1777972789378,52.66,80625.96,0.0,0.98779,1e-05,1.86612]
[1777972794413,52.65,80624.44,0.0,0.98778,1e-05,1.86662]
[1777972795420,52.65,80619.15,0.0,0.98773,1e-05,1.87336]
[1777972800998,52.64,80615.51,0.0,0.98771,1e-05,1.87661]
[1777972805490,52.63,80619.71,0.0,0.98776,1e-05,1.8694]
[1777972811068,52.62,80626.34,0.0,0.98784,1e-05,1.85907]
[1777972813546,52.62,80632.33,0.0,0.98791,1e-05,1.85026]
[1777972818581,52.61,80631.9,0.0,0.98792,1e-05,1.84942]
[1777972823616,52.6,80631.31,0.0,0.98792,1e-05,1.8488]
[1777972828652,52.59,80634.59,0.0,0.98796,1e-05,1.84307]
[1777972833686,52.59,80639.09,0.0,0.98803,1e-05,1.83384]
[1777972836711,52.58,80647.63,0.0,0.98812,1e-05,1.82189]
[1777972839736,52.58,80640.99,0.0,0.98806,1e-05,1.8299]
[1777972840741,52.58,80630.24,0.0,0.98795,1e-05,1.84382]
[1777972841747,52.57,80626.27,0.0,0.98792,1e-05,1.8488]
[1777972843761,52.57,80625.03,0.0,0.98791,1e-05,1.84987]
[1777972849803,52.56,80625.33,0.0,0.98792,1e-05,1.84778]
[1777972854838,52.55,80618.91,0.0,0.98787,1e-05,1.8549]
[1777972858867,52.55,80617.63,0.0,0.98786,1e-05,1.85544]
[1777972863902,52.54,80614.89,0.0,0.98785,1e-05,1.85762]
[1777972868937,52.53,80615.32,0.0,0.98786,1e-05,1.85557]
[1777972873972,52.52,80612.6,0.0,0.98785,1e-05,1.85768]
[1777972880018,52.51,80611.34,0.0,0.98785,1e-05,1.85752]
[1777972884044,52.5,80606.53,0.0,0.98781,1e-05,1.86269]
[1777972887065,52.5,80612.81,0.0,0.98788,1e-05,1.85339]
[1777972892100,52.49,80613.34,0.0,0.98791,1e-05,1.84918]
[1777972895121,52.49,80608.68,0.0,0.98787,1e-05,1.85445]
[1777972900156,52.48,80610.41,0.0,0.9879,1e-05,1.85062]
[1777972906198,52.46,80611.6,0.0,0.98793,1e-05,1.8469]
[1777972912241,52.46,80608.36,0.0,0.9879,1e-05,1.84967]
[1777972917277,52.45,80604.24,0.0,0.98788,1e-05,1.8533]
[1777972922311,52.44,80599.39,0.0,0.98784,1e-05,1.85852]
[1777972924328,52.43,80595.28,0.0,0.9878,1e-05,1.86304]
[1777972929361,52.42,80591.82,0.0,0.98778,1e-05,1.86603]
[1777972934394,52.41,80591.43,0.0,0.98779,1e-05,1.86491]
[1777972939430,52.41,80595.48,0.0,0.98784,1e-05,1.85791]
[1777972944466,52.4,80599.4,0.0,0.98789,1e-05,1.85116]
[1777972949505,52.39,80598.94,0.0,0.9879,1e-05,1.85028]
[1777972954535,52.38,80599.44,0.0,0.98793,1e-05,1.84616]
[1777972959570,52.37,80595.0,0.0,0.98789,1e-05,1.85062]
[1777972965613,52.36,80597.08,0.0,0.98793,1e-05,1.8461]
[1777972970649,52.35,80600.89,0.0,0.98798,1e-05,1.83961]
[1777972972191,52.35,80609.3,0.0,0.98806,1e-05,1.82823]
[1777972977697,52.34,80611.24,0.0,0.98809,1e-05,1.82414]
[1777972982732,52.34,80611.87,0.0,0.98811,1e-05,1.82206]
[1777972986760,52.33,80601.67,0.0,0.98802,1e-05,1.83449]
[1777972987770,52.33,80598.08,0.0,0.98798,1e-05,1.83897]
[1777972992808,52.32,80594.88,0.0,0.98796,1e-05,1.84181]
[1777972997839,52.31,80591.39,0.0,0.98793,1e-05,1.84503]
[1777973002873,52.3,80589.6,0.0,0.98793,1e-05,1.84599]
[1777973008915,52.3,80588.61,0.0,0.98793,1e-05,1.84562]
[1777973013951,52.29,80587.27,0.0,0.98794,1e-05,1.84404]
[1777973018986,52.28,80590.63,0.0,0.98798,1e-05,1.83823]
[1777973024021,52.27,80592.16,0.0,0.98801,1e-05,1.8349]
[1777973029056,52.26,80588.71,0.0,0.98798,1e-05,1.83818]
[1777973034093,52.26,80589.62,0.0,0.988,1e-05,1.83568]
[1777973038121,52.25,80594.87,0.0,0.98806,1e-05,1.8277]
[1777973040133,52.25,80595.36,0.0,0.98807,1e-05,1.82657]
[1777973045170,52.24,80595.92,0.0,0.98809,1e-05,1.82462]
[1777973050206,52.24,80596.27,0.0,0.9881,1e-05,1.82297]
[1777973055241,52.23,80597.48,0.0,0.98812,1e-05,1.82022]
[1777973060275,52.22,80597.72,0.0,0.98813,1e-05,1.81877]
[1777973065310,52.22,80598.76,0.0,0.98815,1e-05,1.81631]
[1777973070347,52.21,80598.63,0.0,0.98816,1e-05,1.8154]
[1777973073374,52.21,80606.86,0.0,0.98826,1e-05,1.80202]
[1777973074380,52.21,80610.92,0.0,0.9883,1e-05,1.79652]
[1777973076394,52.2,80616.62,0.0,0.98836,1e-05,1.78875]
[1777973081429,52.2,80619.51,0.0,0.98839,1e-05,1.78399]
[1777973086465,52.19,80629.86,0.0,0.9885,1e-05,1.76983]
[1777973091499,52.19,80632.14,0.0,0.98853,1e-05,1.76625]
[1777973094520,52.19,80626.79,0.0,0.98848,1e-05,1.77275]
[1777973099555,52.18,80623.72,0.0,0.98845,1e-05,1.77598]
[1777973104589,52.18,80623.19,0.0,0.98845,1e-05,1.77593]
[1777973109625,52.17,80623.54,0.0,0.98846,1e-05,1.77476]
[1777973114660,52.17,80624.53,0.0,0.98848,1e-05,1.77276]
[1777973119695,52.17,80621.9,0.0,0.98846,1e-05,1.77546]
[1777973124729,52.16,80622.4,0.0,0.98847,1e-05,1.7741]
[1777973129765,52.16,80622.32,0.0,0.98847,1e-05,1.7735]
[1777973134802,52.15,80622.57,0.0,0.98849,1e-05,1.77056]
[1777973139835,52.15,80624.98,0.0,0.98852,1e-05,1.76679]
[1777973144871,52.15,80628.21,0.0,0.98856,1e-05,1.76202]
[1777973146884,52.14,80635.03,0.0,0.98862,1e-05,1.75305]
[1777973151922,52.14,80633.94,0.0,0.98862,1e-05,1.75393]
[1777973157961,52.14,80632.76,0.0,0.98861,1e-05,1.75484]
[1777973162996,52.14,80631.45,0.0,0.9886,1e-05,1.75601]
[1777973168033,52.13,80640.42,0.0,0.98869,1e-05,1.74403]
[1777973169592,52.13,80647.68,0.0,0.98876,1e-05,1.73463]
[1777973171052,52.13,80653.38,0.0,0.98882,1e-05,1.72733]
[1777973173065,52.13,80654.73,0.0,0.98883,1e-05,1.72552]
[1777973174079,52.13,80644.99,0.0,0.98874,1e-05,1.73782]
[1777973175083,52.13,80641.76,0.0,0.98871,1e-05,1.74186]
[1777973180119,52.13,80640.63,0.0,0.9887,1e-05,1.7429]
[1777973185152,52.13,80639.46,0.0,0.98869,1e-05,1.74401]
[1777973190188,52.12,80639.74,0.0,0.9887,1e-05,1.74327]
[1777973195230,52.12,80646.11,0.0,0.98877,1e-05,1.7329]
[1777973200258,52.12,80650.14,0.0,0.98882,1e-05,1.72745]
[1777973205293,52.12,80654.42,0.0,0.98886,1e-05,1.72171]
[1777973210328,52.12,80657.49,0.0,0.98889,1e-05,1.71755]
[1777973215363,52.11,80661.63,0.0,0.98893,1e-05,1.71207]
[1777973220398,52.11,80663.64,0.0,0.98895,1e-05,1.7093]
[1777973223419,52.11,80668.64,0.0,0.989,1e-05,1.7029]
[1777973225433,52.11,80675.02,0.0,0.98906,1e-05,1.69487]
[1777973226440,52.11,80677.31,0.0,0.98908,1e-05,1.692]
[1777973231475,52.11,80674.11,0.0,0.98905,1e-05,1.69591]
[1777973236510,52.11,80671.62,0.0,0.98903,1e-05,1.69893]
[1777973239531,52.11,80666.33,0.0,0.98898,1e-05,1.70548]
[1777973244570,52.11,80666.02,0.0,0.98898,1e-05,1.70568]
[1777973249601,52.11,80667.04,0.0,0.98899,1e-05,1.70424]
[1777973254636,52.11,80662.53,0.0,0.98896,1e-05,1.70784]
[1777973259672,52.11,80663.59,0.0,0.98897,1e-05,1.70633]
[1777973264707,52.1,80665.83,0.0,0.98899,1e-05,1.70335]
[1777973270292,52.1,80669.21,0.0,0.98903,1e-05,1.69898]
[1777973275784,52.1,80669.8,0.0,0.98903,1e-05,1.69809]
[1777973280822,52.1,80669.33,0.0,0.98903,1e-05,1.69857]
[1777973285854,52.1,80670.24,0.0,0.98904,1e-05,1.69733]
[1777973287869,52.1,80678.49,0.0,0.98912,1e-05,1.68703]
[1777973292903,52.1,80674.51,0.0,0.98908,1e-05,1.69194]
[1777973295924,52.1,80668.67,0.0,0.98903,1e-05,1.69919]
[1777973300958,52.1,80669.2,0.0,0.98903,1e-05,1.69842]
[1777973305994,52.1,80671.58,0.0,0.98905,1e-05,1.69536]
[1777973311031,52.1,80670.69,0.0,0.98906,1e-05,1.69452]
[1777973316066,52.1,80671.59,0.0,0.98907,1e-05,1.69333]
[1777973321100,52.1,80670.87,0.0,0.98906,1e-05,1.69417]
[1777973326135,52.1,80671.09,0.0,0.98906,1e-05,1.69383]
[1777973331171,52.1,80670.32,0.0,0.98906,1e-05,1.69473]
[1777973332178,52.1,80663.18,0.0,0.98899,1e-05,1.70364]
[1777973333185,52.1,80659.76,0.0,0.98896,1e-05,1.7079]
[1777973338220,52.1,80663.8,0.0,0.989,1e-05,1.70266]
[1777973343257,52.1,80654.05,0.0,0.98891,1e-05,1.71472]
[1777973344265,52.09,80652.22,0.0,0.98889,1e-05,1.71696]
[1777973349299,52.09,80650.24,0.0,0.98887,1e-05,1.71913]
[1777973354334,52.09,80655.47,0.0,0.98892,1e-05,1.71224]
[1777973360377,52.09,80650.07,0.0,0.98888,1e-05,1.71875]
[1777973363397,52.09,80661.13,0.0,0.98898,1e-05,1.70469]
[1777973364404,52.09,80663.68,0.0,0.98901,1e-05,1.70147]
[1777973366418,52.09,80668.19,0.0,0.98905,1e-05,1.69578]
[1777973371454,52.09,80669.1,0.0,0.98907,1e-05,1.69271]
[1777973374474,52.09,80662.41,0.0,0.98901,1e-05,1.70102]
[1777973379509,52.09,80665.43,0.0,0.98904,1e-05,1.69712]
[1777973384544,52.09,80667.0,0.0,0.98905,1e-05,1.69508]
[1777973389580,52.09,80667.57,0.0,0.98906,1e-05,1.69428]
[1777973394614,52.09,80665.74,0.0,0.98904,1e-05,1.69646]
[1777973399650,52.08,80666.0,0.0,0.98904,1e-05,1.69603]
[1777973404684,52.08,80666.36,0.0,0.98905,1e-05,1.69547]
[1777973409719,52.08,80670.1,0.0,0.98908,1e-05,1.69069]
[1777973415761,52.08,80668.98,0.0,0.98908,1e-05,1.69194]
[1777973420797,52.08,80672.94,0.0,0.98911,1e-05,1.68693]
[1777973425832,52.08,80673.41,0.0,0.98912,1e-05,1.68628]
[1777973430866,52.08,80675.16,0.0,0.98913,1e-05,1.68406]
[1777973435901,52.08,80678.29,0.0,0.98918,1e-05,1.67833]
[1777973439930,52.08,80691.64,0.0,0.9893,1e-05,1.66193]
[1777973443958,52.08,80686.41,0.0,0.98925,1e-05,1.66849]
[1777973448994,52.08,80685.51,0.0,0.98924,1e-05,1.66971]
[1777973453023,52.08,80690.52,0.0,0.98929,1e-05,1.66366]
[1777973457051,52.08,80694.64,0.0,0.98932,1e-05,1.65875]
[1777973458059,52.08,80699.72,0.0,0.98937,1e-05,1.65259]
[1777973463093,52.09,80699.69,0.0,0.98937,1e-05,1.65293]
[1777973467121,52.09,80693.67,0.0,0.98931,1e-05,1.66054]
[1777973473163,52.09,80690.78,0.0,0.98928,1e-05,1.66438]
[1777973478198,52.09,80689.4,0.0,0.98927,1e-05,1.6663]
[1777973483233,52.09,80691.5,0.0,0.98928,1e-05,1.66395]
[1777973488267,52.09,80690.17,0.0,0.98927,1e-05,1.66585]
[1777973493303,52.1,80690.39,0.0,0.98928,1e-05,1.66397]
[1777973498344,52.1,80688.71,0.0,0.98926,1e-05,1.66631]
[1777973499352,52.1,80683.22,0.0,0.98921,1e-05,1.67312]
[1777973501911,52.1,80681.41,0.0,0.98919,1e-05,1.67547]
[1777973508416,52.1,80683.01,0.0,0.98921,1e-05,1.67372]
[1777973513451,52.1,80682.6,0.0,0.9892,1e-05,1.67442]
[1777973518487,52.1,80683.31,0.0,0.98921,1e-05,1.67374]
[1777973523521,52.1,80687.0,0.0,0.98924,1e-05,1.66938]
[1777973528556,52.1,80686.59,0.0,0.98924,1e-05,1.67012]
[1777973533590,52.11,80688.2,0.0,0.98925,1e-05,1.66837]
[1777973538626,52.11,80687.93,0.0,0.98924,1e-05,1.66895]
[1777973543661,52.11,80687.28,0.0,0.98924,1e-05,1.67]
[1777973548698,52.11,80694.86,0.0,0.9893,1e-05,1.66093]
[1777973553732,52.11,80695.2,0.0,0.98932,1e-05,1.65897]
[1777973559774,52.11,80695.39,0.0,0.98932,1e-05,1.6591]
[1777973563802,52.12,80681.76,0.0,0.98919,1e-05,1.67611]
[1777973564808,52.12,80674.63,0.0,0.98912,1e-05,1.68497]
[1777973565815,52.12,80673.91,0.0,0.98911,1e-05,1.68588]
[1777973570857,52.12,80678.51,0.0,0.98916,1e-05,1.68023]
[1777973572866,52.12,80667.17,0.0,0.98905,1e-05,1.69436]
[1777973573872,52.12,80666.3,0.0,0.98904,1e-05,1.69544]
[1777973577900,52.12,80658.23,0.0,0.98897,1e-05,1.7055]
[1777973578908,52.12,80657.63,0.0,0.98896,1e-05,1.70621]
[1777973581928,52.12,80650.58,0.0,0.98889,1e-05,1.71503]
[1777973583942,52.12,80648.44,0.0,0.98887,1e-05,1.71761]
[1777973588977,52.11,80646.18,0.0,0.98885,1e-05,1.72025]
[1777973594012,52.11,80644.48,0.0,0.98884,1e-05,1.72217]
[1777973599047,52.11,80642.52,0.0,0.98882,1e-05,1.7244]
[1777973605089,52.11,80641.36,0.0,0.98881,1e-05,1.72556]
[1777973610124,52.11,80639.09,0.0,0.98879,1e-05,1.72817]
[1777973616166,52.11,80638.99,0.0,0.98881,1e-05,1.72608]
[1777973621751,52.1,80637.47,0.0,0.98879,1e-05,1.72774]
[1777973627243,52.1,80633.7,0.0,0.98876,1e-05,1.73218]
[1777973630265,52.1,80625.02,0.0,0.98868,1e-05,1.74301]
[1777973635298,52.1,80624.35,0.0,0.98868,1e-05,1.74342]
[1777973640334,52.1,80622.72,0.0,0.98866,1e-05,1.74503]
[1777973645369,52.09,80622.34,0.0,0.98866,1e-05,1.74505]
[1777973650403,52.09,80625.14,0.0,0.98869,1e-05,1.741]
[1777973654432,52.09,80620.13,0.0,0.98865,1e-05,1.74701]
[1777973659467,52.07,80617.81,0.0,0.98865,1e-05,1.74616]
[1777973665510,52.06,80615.84,0.0,0.98864,1e-05,1.74736]
[1777973670544,52.06,80614.96,0.0,0.98864,1e-05,1.74806]
[1777973676589,52.05,80611.31,0.0,0.98862,1e-05,1.75033]
[1777973682171,52.05,80611.13,0.0,0.98862,1e-05,1.75007]
[1777973687670,52.05,80609.28,0.0,0.98861,1e-05,1.75204]
[1777973689682,52.05,80602.36,0.0,0.98854,1e-05,1.76078]
[1777973690688,52.04,80599.78,0.0,0.98852,1e-05,1.76314]
[1777973697848,52.01,80598.49,0.0,0.98855,1e-05,1.75978]
[1777973702885,52.01,80597.01,0.0,0.98854,1e-05,1.76124]
[1777973707917,52.01,80596.27,0.0,0.98853,1e-05,1.76175]
[1777973712952,52.0,80596.14,0.0,0.98853,1e-05,1.76148]
[1777973717986,52.0,80595.75,0.0,0.98853,1e-05,1.76155]
[1777973723021,52.0,80597.2,0.0,0.98855,1e-05,1.75925]
[1777973732093,51.99,80589.76,0.0,0.98849,1e-05,1.76623]
[1777973734101,51.99,80580.69,0.0,0.98841,1e-05,1.77784]
[1777973735110,51.99,80588.13,0.0,0.98848,1e-05,1.76796]
[1777973740141,51.99,80589.92,0.0,0.9885,1e-05,1.76516]
[1777973745176,51.99,80595.37,0.0,0.98856,1e-05,1.75764]
[1777973746186,51.99,80601.81,0.0,0.98862,1e-05,1.74927]
[1777973750211,51.98,80607.75,0.0,0.98868,1e-05,1.74139]
[1777973751219,51.98,80613.78,0.0,0.98874,1e-05,1.73364]
[1777973756254,51.98,80617.3,0.0,0.98878,1e-05,1.72895]
[1777973761289,51.98,80620.0,0.0,0.98881,1e-05,1.72534]
[1777973765316,51.98,80613.09,0.0,0.98874,1e-05,1.73401]
[1777973770351,51.98,80609.88,0.0,0.98871,1e-05,1.73784]
[1777973775386,51.98,80598.93,0.0,0.98861,1e-05,1.75157]
[1777973778407,51.98,80593.78,0.0,0.98856,1e-05,1.75794]
[1777973783442,51.97,80590.21,0.0,0.98853,1e-05,1.76209]
[1777973789485,51.97,80588.77,0.0,0.98852,1e-05,1.76342]
[1777973794519,51.97,80587.14,0.0,0.98851,1e-05,1.76315]
[1777973800561,51.97,80585.33,0.0,0.9885,1e-05,1.76499]
[1777973805596,51.96,80585.39,0.0,0.9885,1e-05,1.76453]
[1777973810632,51.96,80594.68,0.0,0.9886,1e-05,1.75215]
[1777973811641,51.96,80599.01,0.0,0.98864,1e-05,1.74653]
[1777973816674,51.96,80603.68,0.0,0.98869,1e-05,1.7403]
[1777973819694,51.96,80596.12,0.0,0.98862,1e-05,1.74985]
[1777973824734,51.96,80594.61,0.0,0.9886,1e-05,1.75148]
[1777973829763,51.95,80596.23,0.0,0.98862,1e-05,1.74909]
[1777973833235,51.95,80583.8,0.0,0.9885,1e-05,1.76487]
[1777973836820,51.95,80589.72,0.0,0.98856,1e-05,1.75697]
[1777973838839,51.95,80583.77,0.0,0.9885,1e-05,1.76452]
[1777973839840,51.95,80569.81,0.0,0.98837,1e-05,1.78258]
[1777973840847,51.95,80563.83,0.0,0.98831,1e-05,1.79029]
[1777973841854,51.95,80562.36,0.0,0.98829,1e-05,1.79208]
[1777973846889,51.94,80562.71,0.0,0.9883,1e-05,1.7909]
[1777973851925,51.94,80567.67,0.0,0.98837,1e-05,1.78176]
[1777973854945,51.94,80572.68,0.0,0.98842,1e-05,1.77482]
[1777973858978,51.94,80564.86,0.0,0.98835,1e-05,1.7845]
[1777973859985,51.93,80565.26,0.0,0.98835,1e-05,1.78382]
[1777973865020,51.93,80566.79,0.0,0.98837,1e-05,1.78106]
[1777973870062,51.93,80568.24,0.0,0.98839,1e-05,1.77841]
[1777973875090,51.92,80567.36,0.0,0.98839,1e-05,1.77883]
[1777973877105,51.92,80572.44,0.0,0.98844,1e-05,1.77192]
[1777973878111,51.92,80585.47,0.0,0.98857,1e-05,1.7549]
[1777973879118,51.91,80593.22,0.0,0.98866,1e-05,1.74387]
[1777973880129,51.91,80593.07,0.0,0.98866,1e-05,1.74397]
[1777973882197,51.91,80587.86,0.0,0.98861,1e-05,1.7505]
[1777973887298,51.91,80592.11,0.0,0.98865,1e-05,1.74448]
[1777973888300,51.91,80580.03,0.0,0.98854,1e-05,1.75993]
[1777973893334,51.9,80583.46,0.0,0.98857,1e-05,1.7549]
[1777973898369,51.9,80584.78,0.0,0.98859,1e-05,1.75263]
[1777973903404,51.9,80583.8,0.0,0.98859,1e-05,1.75332]
[1777973908440,51.89,80584.88,0.0,0.9886,1e-05,1.75133]
[1777973913813,51.89,80586.72,0.0,0.98864,1e-05,1.74647]
[1777973919516,51.89,80587.46,0.0,0.98865,1e-05,1.74486]
[1777973924550,51.88,80590.64,0.0,0.98868,1e-05,1.74022]
[1777973929586,51.88,80594.8,0.0,0.98873,1e-05,1.73436]
[1777973934622,51.88,80595.61,0.0,0.98874,1e-05,1.73282]
[1777973939657,51.87,80596.3,0.0,0.98875,1e-05,1.73143]
[1777973944693,51.87,80596.98,0.0,0.98876,1e-05,1.73006]
[1777973949726,51.87,80598.23,0.0,0.98877,1e-05,1.72816]
[1777973955770,51.87,80598.43,0.0,0.98878,1e-05,1.7273]
[1777973960805,51.86,80600.47,0.0,0.9888,1e-05,1.72421]
[1777973962818,51.86,80610.5,0.0,0.9889,1e-05,1.7113]
[1777973964192,51.86,80610.79,0.0,0.98891,1e-05,1.71086]
[1777973969869,51.86,80607.13,0.0,0.98887,1e-05,1.71511]
[1777973974262,51.86,80599.11,0.0,0.98881,1e-05,1.72313]
[1777973975910,51.86,80599.43,0.0,0.98881,1e-05,1.72256]
[1777973980946,51.85,80597.04,0.0,0.98879,1e-05,1.72518]
[1777973985984,51.85,80591.76,0.0,0.98875,1e-05,1.7315]
[1777973986992,51.85,80593.36,0.0,0.98876,1e-05,1.72936]
[1777973992027,51.85,80588.88,0.0,0.98872,1e-05,1.73458]
[1777973998068,51.84,80589.36,0.0,0.98873,1e-05,1.73334]
[1777974003106,51.84,80583.35,0.0,0.98868,1e-05,1.74052]
[1777974008140,51.84,80581.11,0.0,0.98866,1e-05,1.74284]
[1777974015190,51.83,80578.23,0.0,0.98864,1e-05,1.74575]
[1777974020225,51.83,80579.52,0.0,0.98865,1e-05,1.74353]
[1777974024253,51.83,80582.71,0.0,0.98869,1e-05,1.73904]
[1777974029288,51.83,80578.29,0.0,0.98865,1e-05,1.74429]
[1777974030295,51.83,80572.22,0.0,0.98859,1e-05,1.75202]
[1777974032309,51.82,80569.6,0.0,0.98858,1e-05,1.75327]
[1777974035330,51.82,80564.11,0.0,0.98852,1e-05,1.76004]
[1777974040365,51.82,80563.04,0.0,0.98852,1e-05,1.76083]
[1777974045400,51.82,80558.12,0.0,0.98847,1e-05,1.76662]
[1777974050435,51.81,80556.64,0.0,0.98846,1e-05,1.76788]
[1777974055471,51.81,80555.61,0.0,0.98846,1e-05,1.76839]
[1777974060505,51.8,80553.34,0.0,0.98844,1e-05,1.77066]
[1777974065543,51.8,80558.88,0.0,0.9885,1e-05,1.76282]
[1777974070580,51.8,80557.06,0.0,0.98849,1e-05,1.76469]
[1777974075608,51.79,80554.15,0.0,0.98847,1e-05,1.76769]
[1777974080646,51.79,80552.65,0.0,0.98846,1e-05,1.76897]
[1777974085682,51.78,80554.53,0.0,0.98848,1e-05,1.766]
[1777974086690,51.78,80566.44,0.0,0.9886,1e-05,1.75033]
[1777974091726,51.78,80567.96,0.0,0.98863,1e-05,1.74599]
[1777974093741,51.78,80577.31,0.0,0.98872,1e-05,1.73382]
[1777974099135,51.78,80574.8,0.0,0.9887,1e-05,1.73672]
[1777974104819,51.78,80574.95,0.0,0.9887,1e-05,1.73614]
[1777974109853,51.77,80574.34,0.0,0.9887,1e-05,1.73661]
[1777974114887,51.77,80574.86,0.0,0.98871,1e-05,1.73563]
[1777974119925,51.77,80574.41,0.0,0.98871,1e-05,1.7359]
[1777974124959,51.77,80570.46,0.0,0.98867,1e-05,1.74066]
[1777974132008,51.77,80570.37,0.0,0.98867,1e-05,1.74029]
[1777974137044,51.76,80570.41,0.0,0.98867,1e-05,1.73991]
[1777974144094,51.76,80570.49,0.0,0.98868,1e-05,1.73935]
[1777974149488,51.76,80569.6,0.0,0.98867,1e-05,1.74012]
[1777974158193,51.76,80569.21,0.0,0.98868,1e-05,1.73825]
[1777974163228,51.75,80567.22,0.0,0.98867,1e-05,1.74052]
[1777974168263,51.75,80567.16,0.0,0.98867,1e-05,1.7403]
[1777974174305,51.75,80567.57,0.0,0.98868,1e-05,1.73943]
[1777974179699,51.75,80569.94,0.0,0.9887,1e-05,1.73607]
[1777974185383,51.75,80566.87,0.0,0.98867,1e-05,1.73976]
[1777974192431,51.74,80566.46,0.0,0.98867,1e-05,1.73989]
[1777974197465,51.74,80567.11,0.0,0.98868,1e-05,1.73878]
[1777974202501,51.74,80567.35,0.0,0.98868,1e-05,1.73821]
[1777974207536,51.74,80567.45,0.0,0.98869,1e-05,1.73781]
[1777974212572,51.74,80568.71,0.0,0.98871,1e-05,1.73398]
[1777974217606,51.74,80566.41,0.0,0.98869,1e-05,1.73669]
[1777974222641,51.74,80565.53,0.0,0.98869,1e-05,1.73757]
[1777974227676,51.73,80566.65,0.0,0.9887,1e-05,1.73588]
[1777974232711,51.73,80566.24,0.0,0.9887,1e-05,1.73616]
[1777974237747,51.73,80565.58,0.0,0.98869,1e-05,1.73677]
[1777974242781,51.73,80565.78,0.0,0.9887,1e-05,1.73628]
[1777974247818,51.73,80566.18,0.0,0.9887,1e-05,1.73553]
[1777974252852,51.73,80566.45,0.0,0.98871,1e-05,1.73496]
[1777974257887,51.73,80567.02,0.0,0.98871,1e-05,1.73401]
[1777974262922,51.72,80569.21,0.0,0.98874,1e-05,1.73101]
[1777974267957,51.72,80568.53,0.0,0.98873,1e-05,1.73169]
[1777974272992,51.72,80569.08,0.0,0.98875,1e-05,1.7289]
[1777974278027,51.72,80568.13,0.0,0.98874,1e-05,1.72995]
[1777974284069,51.72,80568.08,0.0,0.98874,1e-05,1.72981]
[1777974289463,51.72,80567.74,0.0,0.98874,1e-05,1.73008]
[1777974295146,51.72,80567.37,0.0,0.98874,1e-05,1.73035]
[1777974301188,51.72,80567.61,0.0,0.98874,1e-05,1.72985]
[1777974306223,51.72,80572.94,0.0,0.9888,1e-05,1.7229]
[1777974311258,51.72,80574.27,0.0,0.98881,1e-05,1.72107]
[1777974316294,51.71,80579.07,0.0,0.98886,1e-05,1.71482]
[1777974318311,51.71,80583.68,0.0,0.9889,1e-05,1.70893]
[1777974323344,51.71,80585.21,0.0,0.98892,1e-05,1.70694]
[1777974328379,51.71,80586.72,0.0,0.98893,1e-05,1.70499]
[1777974333413,51.71,80587.98,0.0,0.98896,1e-05,1.70149]
[1777974338447,51.71,80588.96,0.0,0.98896,1e-05,1.70026]
[1777974343483,51.71,80591.22,0.0,0.98899,1e-05,1.69742]
[1777974349888,51.71,80592.44,0.0,0.989,1e-05,1.6959]
[1777974355568,51.71,80595.38,0.0,0.98903,1e-05,1.69221]
[1777974360604,51.71,80596.44,0.0,0.98904,1e-05,1.6909]
[1777974365641,51.71,80596.31,0.0,0.98903,1e-05,1.6911]
[1777974370673,51.72,80595.72,0.0,0.98903,1e-05,1.69187]
[1777974375709,51.72,80593.45,0.0,0.98901,1e-05,1.69476]
[1777974377723,51.72,80589.77,0.0,0.98897,1e-05,1.69938]
[1777974382758,51.71,80591.48,0.0,0.98899,1e-05,1.69717]
[1777974387794,51.71,80590.97,0.0,0.98898,1e-05,1.69777]
[1777974392828,51.71,80589.12,0.0,0.98898,1e-05,1.69819]
[1777974398870,51.71,80586.74,0.0,0.98896,1e-05,1.70116]
[1777974402898,51.71,80590.24,0.0,0.98899,1e-05,1.69673]
[1777974407933,51.71,80588.95,0.0,0.98898,1e-05,1.69838]
[1777974412970,51.71,80588.36,0.0,0.98897,1e-05,1.69916]
[1777974418004,51.71,80588.08,0.0,0.98897,1e-05,1.69954]
[1777974423039,51.71,80590.17,0.0,0.98899,1e-05,1.69693]
[1777974428075,51.72,80591.51,0.0,0.989,1e-05,1.69528]
[1777974433110,51.72,80594.57,0.0,0.98903,1e-05,1.69147]
[1777974438145,51.72,80596.57,0.0,0.98905,1e-05,1.68902]
[1777974443186,51.72,80599.18,0.0,0.98907,1e-05,1.68582]
[1777974448219,51.72,80594.84,0.0,0.98903,1e-05,1.69138]
[1777974453253,51.72,80596.95,0.0,0.98906,1e-05,1.68699]
[1777974458288,51.72,80593.95,0.0,0.98903,1e-05,1.69095]
[1777974463329,51.72,80591.63,0.0,0.98901,1e-05,1.69405]
[1777974468364,51.72,80590.59,0.0,0.989,1e-05,1.6955]
[1777974474406,51.72,80592.3,0.0,0.98901,1e-05,1.69351]
[1777974479804,51.72,80594.0,0.0,0.98903,1e-05,1.69152]
[1777974485487,51.72,80594.57,0.0,0.98903,1e-05,1.69097]
[1777974491525,51.72,80595.74,0.0,0.98904,1e-05,1.68966]
[1777974498574,51.73,80595.8,0.0,0.98904,1e-05,1.68978]
[1777974503609,51.73,80596.96,0.0,0.98905,1e-05,1.68845]
[1777974508645,51.73,80599.61,0.0,0.98907,1e-05,1.68527]
[1777974513679,51.73,80603.62,0.0,0.98912,1e-05,1.67854]
[1777974518714,51.73,80603.15,0.0,0.98912,1e-05,1.67933]
[1777974523749,51.73,80602.83,0.0,0.98911,1e-05,1.67992]
[1777974527777,51.73,80596.45,0.0,0.98905,1e-05,1.68806]
[1777974528785,51.73,80586.72,0.0,0.98896,1e-05,1.70035]
[1777974529791,51.73,80584.94,0.0,0.98894,1e-05,1.7026]
[1777974534826,51.73,80579.69,0.0,0.98889,1e-05,1.70923]
[1777974540227,51.73,80578.75,0.0,0.98888,1e-05,1.71032]
[1777974545904,51.73,80570.09,0.0,0.9888,1e-05,1.72123]
[1777974551946,51.73,80568.44,0.0,0.98878,1e-05,1.72305]
[1777974556981,51.73,80571.84,0.0,0.98882,1e-05,1.71849]
[1777974562016,51.73,80570.68,0.0,0.98881,1e-05,1.71976]
[1777974570438,51.72,80570.81,0.0,0.98881,1e-05,1.71923]
[1777974576114,51.72,80570.73,0.0,0.98883,1e-05,1.71716]
[1777974581150,51.72,80571.0,0.0,0.98883,1e-05,1.7166]
[1777974588197,51.72,80570.08,0.0,0.98882,1e-05,1.71746]
[1777974593233,51.72,80567.36,0.0,0.9888,1e-05,1.72069]
[1777974598268,51.72,80566.07,0.0,0.98879,1e-05,1.72209]
[1777974603303,51.71,80566.9,0.0,0.9888,1e-05,1.72079]
[1777974609345,51.71,80565.99,0.0,0.98879,1e-05,1.72167]
[1777974610722,51.71,80554.81,0.0,0.98868,1e-05,1.73595]
[1777974616394,51.71,80552.13,0.0,0.98866,1e-05,1.73896]
[1777974621429,51.71,80550.61,0.0,0.98865,1e-05,1.74056]
[1777974626464,51.71,80554.21,0.0,0.98869,1e-05,1.73559]
[1777974631505,51.7,80557.74,0.0,0.98873,1e-05,1.72885]
[1777974636534,51.7,80558.97,0.0,0.98875,1e-05,1.72706]
[1777974641570,51.7,80558.87,0.0,0.98875,1e-05,1.72698]
[1777974646608,51.7,80557.14,0.0,0.98873,1e-05,1.72898]
[1777974651641,51.7,80556.75,0.0,0.98873,1e-05,1.72926]
[1777974656675,51.7,80555.77,0.0,0.98872,1e-05,1.73029]
[1777974661717,51.7,80552.77,0.0,0.9887,1e-05,1.73392]
[1777974665743,51.7,80543.88,0.0,0.98861,1e-05,1.74516]
[1777974666749,51.69,80544.04,0.0,0.98861,1e-05,1.74489]
[1777974671782,51.69,80544.37,0.0,0.98862,1e-05,1.74409]
[1777974676819,51.69,80544.67,0.0,0.98862,1e-05,1.74334]
[1777974681854,51.69,80546.56,0.0,0.98864,1e-05,1.74052]
[1777974686889,51.69,80545.25,0.0,0.98863,1e-05,1.74188]
[1777974691924,51.68,80544.63,0.0,0.98864,1e-05,1.74044]
[1777974696959,51.68,80542.96,0.0,0.98863,1e-05,1.74229]
[1777974701994,51.68,80540.33,0.0,0.98861,1e-05,1.74539]
[1777974707029,51.68,80539.8,0.0,0.9886,1e-05,1.74576]
[1777974717099,51.68,80538.43,0.0,0.98859,1e-05,1.74698]
[1777974722138,51.67,80537.61,0.0,0.98859,1e-05,1.74767]
[1777974727169,51.67,80536.7,0.0,0.98858,1e-05,1.74853]
[1777974733211,51.67,80534.67,0.0,0.98856,1e-05,1.75075]
[1777974738246,51.67,80534.84,0.0,0.98857,1e-05,1.75017]
[1777974742274,51.67,80525.65,0.0,0.98848,1e-05,1.76182]
[1777974744288,51.66,80519.36,0.0,0.98842,1e-05,1.76983]
[1777974748316,51.66,80509.72,0.0,0.98832,1e-05,1.78202]
[1777974750333,51.66,80501.93,0.0,0.98825,1e-05,1.79201]
[1777974755366,51.66,80505.76,0.0,0.9883,1e-05,1.78424]
[1777974756373,51.66,80513.86,0.0,0.98839,1e-05,1.77346]
[1777974761786,51.65,80516.33,0.0,0.98842,1e-05,1.76962]
[1777974767450,51.65,80519.89,0.0,0.98846,1e-05,1.76429]
[1777974770471,51.65,80527.42,0.0,0.98853,1e-05,1.75417]
[1777974776513,51.64,80532.81,0.0,0.98859,1e-05,1.7467]
[1777974781926,51.64,80535.51,0.0,0.98862,1e-05,1.74282]
[1777974787590,51.64,80532.8,0.0,0.9886,1e-05,1.74589]
[1777974792627,51.64,80533.79,0.0,0.98861,1e-05,1.74421]
[1777974795648,51.64,80538.95,0.0,0.98866,1e-05,1.73731]
[1777974797662,51.63,80541.17,0.0,0.98869,1e-05,1.73432]
[1777974802695,51.63,80542.5,0.0,0.9887,1e-05,1.7323]
[1777974808740,51.63,80541.57,0.0,0.98869,1e-05,1.73316]
[1777974813775,51.63,80542.03,0.0,0.98871,1e-05,1.73037]
[1777974816797,51.63,80551.05,0.0,0.9888,1e-05,1.71865]
[1777974822227,51.63,80549.62,0.0,0.98879,1e-05,1.72032]
[1777974827874,51.63,80547.36,0.0,0.98877,1e-05,1.72308]
[1777974832908,51.63,80546.62,0.0,0.98876,1e-05,1.7239]
[1777974842366,51.62,80545.9,0.0,0.98876,1e-05,1.72464]
[1777974848017,51.62,80544.41,0.0,0.98874,1e-05,1.72649]
[1777974855068,51.62,80543.83,0.0,0.98874,1e-05,1.72718]
[1777974860103,51.62,80546.07,0.0,0.98876,1e-05,1.72428]
[1777974861110,51.62,80551.47,0.0,0.98881,1e-05,1.71737]
[1777974862117,51.62,80554.92,0.0,0.98885,1e-05,1.71297]
[1777974864131,51.62,80557.11,0.0,0.98887,1e-05,1.71023]
[1777974869168,51.62,80560.08,0.0,0.98889,1e-05,1.70661]
[1777974874203,51.63,80561.35,0.0,0.98892,1e-05,1.70327]
[1777974880245,51.63,80561.36,0.0,0.98892,1e-05,1.70347]
[1777974885280,51.63,80564.88,0.0,0.98895,1e-05,1.69923]
[1777974890316,51.63,80565.13,0.0,0.98895,1e-05,1.69907]
[1777974895350,51.63,80567.63,0.0,0.98897,1e-05,1.69606]
[1777974901392,51.63,80568.21,0.0,0.98898,1e-05,1.69551]
[1777974907434,51.63,80569.97,0.0,0.98899,1e-05,1.69346]
[1777974912470,51.63,80570.44,0.0,0.989,1e-05,1.69299]
[1777974917505,51.63,80570.57,0.0,0.989,1e-05,1.69295]
[1777974922926,51.63,80572.17,0.0,0.98901,1e-05,1.69105]
[1777974928581,51.64,80572.39,0.0,0.98901,1e-05,1.69092]
[1777974933617,51.64,80572.17,0.0,0.98902,1e-05,1.68943]
[1777974938651,51.64,80573.71,0.0,0.98903,1e-05,1.68761]
[1777974943686,51.64,80573.44,0.0,0.98903,1e-05,1.68808]
[1777974949729,51.64,80573.95,0.0,0.98903,1e-05,1.68759]
[1777974954764,51.64,80572.64,0.0,0.98902,1e-05,1.68936]
[1777974960806,51.64,80572.75,0.0,0.98902,1e-05,1.68935]
[1777974965841,51.64,80571.24,0.0,0.98901,1e-05,1.69134]
[1777974967854,51.64,80556.16,0.0,0.98886,1e-05,1.7105]
[1777974968862,51.64,80552.52,0.0,0.98882,1e-05,1.71513]
[1777974973897,51.64,80553.66,0.0,0.98884,1e-05,1.71354]
[1777974978933,51.64,80555.87,0.0,0.98886,1e-05,1.71062]
[1777974983966,51.64,80558.3,0.0,0.98888,1e-05,1.70742]
[1777974989002,51.64,80560.46,0.0,0.9889,1e-05,1.70458]
[1777974994040,51.64,80560.52,0.0,0.98892,1e-05,1.70253]
[1777974999072,51.64,80560.29,0.0,0.98892,1e-05,1.70274]
[1777975004108,51.64,80560.92,0.0,0.98892,1e-05,1.70185]
[1777975009143,51.64,80560.59,0.0,0.98892,1e-05,1.70219]
[1777975014178,51.64,80562.65,0.0,0.98894,1e-05,1.6995]
[1777975017199,51.64,80566.95,0.0,0.98898,1e-05,1.69402]
[1777975022234,51.64,80563.13,0.0,0.98895,1e-05,1.69886]
[1777975027269,51.64,80559.45,0.0,0.98891,1e-05,1.70351]
[1777975032306,51.64,80555.81,0.0,0.98888,1e-05,1.70809]
[1777975037341,51.63,80553.98,0.0,0.98886,1e-05,1.71036]
[1777975043383,51.63,80552.25,0.0,0.98884,1e-05,1.71249]
[1777975048424,51.63,80552.88,0.0,0.98885,1e-05,1.7116]
[1777975052446,51.63,80555.8,0.0,0.98889,1e-05,1.70598]
[1777975056474,51.63,80550.36,0.0,0.98884,1e-05,1.71291]
[1777975061508,51.63,80548.34,0.0,0.98882,1e-05,1.71548]
[1777975066544,51.63,80550.73,0.0,0.98884,1e-05,1.71242]
[1777975073991,51.63,80552.39,0.0,0.98886,1e-05,1.7103]
[1777975079635,51.63,80552.39,0.0,0.98886,1e-05,1.7103]
[1777975084670,51.63,80553.51,0.0,0.98887,1e-05,1.70886]
[1777975089705,51.63,80556.58,0.0,0.9889,1e-05,1.70494]
[1777975094740,51.63,80557.09,0.0,0.9889,1e-05,1.70427]
[1777975099775,51.63,80558.02,0.0,0.98891,1e-05,1.70306]
[1777975105817,51.63,80556.88,0.0,0.9889,1e-05,1.70443]
[1777975110853,51.63,80558.1,0.0,0.98891,1e-05,1.7028]
[1777975115887,51.63,80560.13,0.0,0.98895,1e-05,1.69826]
[1777975120922,51.63,80561.78,0.0,0.98896,1e-05,1.69611]
[1777975125957,51.63,80563.02,0.0,0.98897,1e-05,1.69449]
[1777975130992,51.63,80563.37,0.0,0.98898,1e-05,1.694]
[1777975136027,51.63,80566.35,0.0,0.98901,1e-05,1.69019]
[1777975141062,51.63,80566.97,0.0,0.98901,1e-05,1.68939]
[1777975146097,51.63,80566.63,0.0,0.98901,1e-05,1.6898]
[1777975151132,51.63,80567.21,0.0,0.98902,1e-05,1.68904]
[1777975153147,51.63,80576.38,0.0,0.9891,1e-05,1.6775]
[1777975154553,51.63,80576.53,0.0,0.9891,1e-05,1.67735]
[1777975160195,51.63,80572.94,0.0,0.98907,1e-05,1.68197]
[1777975166237,51.64,80571.19,0.0,0.98904,1e-05,1.68528]
[1777975171272,51.64,80568.24,0.0,0.98903,1e-05,1.6874]
[1777975176308,51.64,80568.14,0.0,0.98902,1e-05,1.68765]
[1777975182348,51.64,80567.02,0.0,0.98901,1e-05,1.6892]
[1777975188393,51.64,80568.51,0.0,0.98903,1e-05,1.68745]
[1777975193426,51.64,80567.67,0.0,0.98902,1e-05,1.68863]
[1777975198462,51.64,80567.45,0.0,0.98901,1e-05,1.68904]
[1777975203496,51.64,80560.56,0.0,0.98895,1e-05,1.69787]
[1777975208532,51.65,80560.69,0.0,0.98895,1e-05,1.69796]
[1777975213567,51.65,80562.55,0.0,0.98896,1e-05,1.69564]
[1777975218602,51.65,80563.84,0.0,0.98898,1e-05,1.69404]
[1777975224644,51.65,80565.72,0.0,0.98899,1e-05,1.6917]
[1777975228672,51.65,80560.56,0.0,0.98894,1e-05,1.69814]
[1777975233708,51.64,80561.86,0.0,0.98897,1e-05,1.69416]
[1777975238743,51.64,80562.36,0.0,0.98898,1e-05,1.69348]
[1777975243779,51.64,80561.77,0.0,0.98897,1e-05,1.69418]
[1777975248815,51.64,80562.25,0.0,0.98898,1e-05,1.69353]
[1777975253849,51.64,80561.94,0.0,0.98897,1e-05,1.69388]
[1777975254856,51.64,80567.26,0.0,0.98902,1e-05,1.68716]
[1777975257878,51.64,80561.96,0.0,0.98897,1e-05,1.69384]
[1777975262913,51.64,80562.71,0.0,0.98898,1e-05,1.69285]
[1777975266941,51.64,80558.3,0.0,0.98895,1e-05,1.69744]
[1777975272982,51.64,80556.96,0.0,0.98893,1e-05,1.69914]
[1777975278018,51.64,80554.22,0.0,0.98891,1e-05,1.70262]
[1777975283063,51.64,80546.69,0.0,0.98883,1e-05,1.71221]
[1777975288101,51.64,80548.06,0.0,0.98885,1e-05,1.71046]
[1777975293133,51.64,80546.28,0.0,0.98884,1e-05,1.71083]
[1777975297162,51.64,80534.83,0.0,0.98873,1e-05,1.7255]
[1777975298169,51.64,80529.96,0.0,0.98868,1e-05,1.7317]
[1777975300182,51.63,80525.58,0.0,0.98864,1e-05,1.73728]
[1777975305644,51.63,80523.3,0.0,0.98862,1e-05,1.74015]
[1777975311259,51.63,80526.95,0.0,0.98865,1e-05,1.73543]
[1777975316294,51.63,80525.81,0.0,0.98864,1e-05,1.7369]
[1777975321330,51.63,80524.57,0.0,0.98863,1e-05,1.7385]
[1777975326365,51.63,80527.77,0.0,0.98866,1e-05,1.73437]
[1777975331399,51.63,80529.5,0.0,0.98868,1e-05,1.73214]
[1777975334421,51.63,80521.48,0.0,0.9886,1e-05,1.7425]
[1777975335855,51.63,80517.6,0.0,0.98856,1e-05,1.74754]
[1777975341470,51.63,80519.55,0.0,0.98858,1e-05,1.74501]
[1777975346506,51.63,80521.91,0.0,0.9886,1e-05,1.74195]
[1777975351541,51.63,80525.2,0.0,0.98865,1e-05,1.73577]
[1777975356577,51.63,80523.66,0.0,0.98863,1e-05,1.73776]
[1777975360606,51.63,80529.1,0.0,0.98869,1e-05,1.73073]
[1777975365641,51.63,80531.89,0.0,0.98871,1e-05,1.72714]
[1777975371684,51.63,80532.11,0.0,0.98872,1e-05,1.72686]
[1777975376722,51.63,80535.55,0.0,0.98875,1e-05,1.72244]
[1777975381754,51.63,80537.36,0.0,0.98877,1e-05,1.72012]
[1777975386790,51.63,80536.02,0.0,0.98876,1e-05,1.72184]
[1777975392831,51.63,80536.57,0.0,0.98876,1e-05,1.72113]
[1777975395852,51.63,80541.83,0.0,0.98881,1e-05,1.71439]
[1777975396859,51.63,80550.48,0.0,0.9889,1e-05,1.70336]
[1777975399880,51.63,80555.18,0.0,0.98894,1e-05,1.69739]
[1777975400887,51.63,80560.63,0.0,0.98899,1e-05,1.69049]
[1777975405922,51.63,80558.82,0.0,0.98898,1e-05,1.69278]
[1777975413979,51.63,80556.36,0.0,0.98896,1e-05,1.694]
[1777975420021,51.63,80557.96,0.0,0.98898,1e-05,1.69198]
[1777975425055,51.63,80557.79,0.0,0.98898,1e-05,1.69219]
[1777975430093,51.63,80561.05,0.0,0.98901,1e-05,1.68807]
[1777975434121,51.63,80570.25,0.0,0.9891,1e-05,1.67649]
[1777975439156,51.63,80569.43,0.0,0.98909,1e-05,1.67752]
[1777975444191,51.63,80571.04,0.0,0.98911,1e-05,1.6755]
[1777975450233,51.63,80571.66,0.0,0.98911,1e-05,1.67472]
[1777975455268,51.63,80574.96,0.0,0.98914,1e-05,1.67058]
[1777975460303,51.63,80574.73,0.0,0.98914,1e-05,1.67087]
[1777975466772,51.63,80574.41,0.0,0.98914,1e-05,1.67127]
[1777975471380,51.63,80582.81,0.0,0.98923,1e-05,1.65891]
[1777975473394,51.63,80586.22,0.0,0.98926,1e-05,1.65467]
[1777975478429,51.63,80584.96,0.0,0.98925,1e-05,1.65624]
[1777975483464,51.63,80585.54,0.0,0.98925,1e-05,1.65551]
[1777975488499,51.63,80588.07,0.0,0.98928,1e-05,1.65237]
[1777975493534,51.63,80585.4,0.0,0.98925,1e-05,1.65569]
[1777975498569,51.63,80589.54,0.0,0.98929,1e-05,1.65055]
[1777975503604,51.63,80585.93,0.0,0.98926,1e-05,1.65503]
[1777975508639,51.63,80587.3,0.0,0.98927,1e-05,1.65333]
[1777975513674,51.63,80588.31,0.0,0.98928,1e-05,1.65207]
[1777975518709,51.63,80590.44,0.0,0.9893,1e-05,1.64943]
[1777975521730,51.63,80596.14,0.0,0.98935,1e-05,1.64238]
[1777975525758,51.63,80606.39,0.0,0.98945,1e-05,1.62976]
[1777975526765,51.63,80607.05,0.0,0.98946,1e-05,1.62895]
[1777975531800,51.63,80610.13,0.0,0.9895,1e-05,1.62334]
[1777975535828,51.63,80614.19,0.0,0.98953,1e-05,1.61838]
[1777975536835,51.63,80621.75,0.0,0.9896,1e-05,1.60918]
[1777975537848,51.63,80622.96,0.0,0.98961,1e-05,1.60771]
[1777975542877,51.63,80623.1,0.0,0.98961,1e-05,1.60754]
[1777975543885,51.63,80629.45,0.0,0.98967,1e-05,1.59985]
[1777975544891,51.63,80629.12,0.0,0.98967,1e-05,1.60025]
[1777975548922,51.63,80624.76,0.0,0.98963,1e-05,1.60552]
[1777975553955,51.63,80628.17,0.0,0.98966,1e-05,1.6014]
[1777975558989,51.63,80627.24,0.0,0.98965,1e-05,1.60252]
[1777975564026,51.63,80623.75,0.0,0.98962,1e-05,1.60675]
[1777975569062,51.63,80625.9,0.0,0.98964,1e-05,1.60414]
[1777975572084,51.63,80633.64,0.0,0.98971,1e-05,1.59479]
[1777975577119,51.63,80633.13,0.0,0.98971,1e-05,1.5954]
[1777975582155,51.63,80629.1,0.0,0.98967,1e-05,1.60027]
[1777975587189,51.63,80627.23,0.0,0.98965,1e-05,1.60253]
[1777975592224,51.63,80624.81,0.0,0.98964,1e-05,1.60364]
[1777975597693,51.63,80633.08,0.0,0.98972,1e-05,1.59365]
[1777975599276,51.63,80636.09,0.0,0.98974,1e-05,1.59002]
[1777975603302,51.63,80642.97,0.0,0.98981,1e-05,1.58177]
[1777975606324,51.63,80639.49,0.0,0.98978,1e-05,1.58594]
[1777975611359,51.63,80644.34,0.0,0.98982,1e-05,1.58013]
[1777975616393,51.63,80652.12,0.0,0.98989,1e-05,1.57084]
[1777975621428,51.63,80658.87,0.0,0.98995,1e-05,1.56282]
[1777975622435,51.63,80664.09,0.0,0.98999,1e-05,1.55664]
[1777975624450,51.63,80669.13,0.0,0.99004,1e-05,1.55069]
[1777975627473,51.63,80674.33,0.0,0.99008,1e-05,1.54457]
[1777975632506,51.63,80677.69,0.0,0.99011,1e-05,1.54063]
[1777975633513,51.63,80682.89,0.0,0.99016,1e-05,1.53455]
[1777975635527,51.63,80686.4,0.0,0.99019,1e-05,1.53045]
[1777975638984,51.63,80667.68,0.0,0.99003,1e-05,1.5524]
[1777975639559,51.63,80667.68,0.0,0.99003,1e-05,1.5524]
[1777975640566,51.63,80666.63,0.0,0.99002,1e-05,1.55364]
[1777975645602,51.63,80670.75,0.0,0.99005,1e-05,1.54878]
[1777975650636,51.63,80671.56,0.0,0.99006,1e-05,1.54783]
[1777975655679,51.63,80667.37,0.0,0.99003,1e-05,1.55098]
[1777975656679,51.63,80660.37,0.0,0.98997,1e-05,1.55925]
[1777975657687,51.63,80649.94,0.0,0.98988,1e-05,1.57164]
[1777975659124,51.63,80648.74,0.0,0.98987,1e-05,1.57307]
[1777975664739,51.63,80650.43,0.0,0.98988,1e-05,1.57105]
[1777975669778,51.63,80648.61,0.0,0.98987,1e-05,1.57322]
[1777975674813,51.63,80644.44,0.0,0.98983,1e-05,1.5782]
[1777975680856,51.63,80643.85,0.0,0.98983,1e-05,1.57891]
[1777975685893,51.63,80643.7,0.0,0.98982,1e-05,1.57909]
[1777975690925,51.63,80644.43,0.0,0.98983,1e-05,1.57821]
[1777975697974,51.63,80645.54,0.0,0.98984,1e-05,1.57689]
[1777975700995,51.63,80651.97,0.0,0.9899,1e-05,1.56922]
[1777975703009,51.63,80653.86,0.0,0.98992,1e-05,1.56697]
[1777975709050,51.63,80652.62,0.0,0.9899,1e-05,1.56845]
[1777975711065,51.63,80658.56,0.0,0.98997,1e-05,1.5596]
[1777975716102,51.63,80655.53,0.0,0.98994,1e-05,1.56319]
[1777975721135,51.63,80654.71,0.0,0.98993,1e-05,1.56417]
[1777975724156,51.63,80648.82,0.0,0.98988,1e-05,1.57117]
[1777975729192,51.63,80647.58,0.0,0.98987,1e-05,1.57265]
[1777975734227,51.63,80646.82,0.0,0.98986,1e-05,1.57355]
[1777975740270,51.63,80648.65,0.0,0.98988,1e-05,1.57137]
[1777975742283,51.63,80653.59,0.0,0.98992,1e-05,1.5655]
[1777975747318,51.63,80655.38,0.0,0.98994,1e-05,1.56337]
[1777975753360,51.63,80661.07,0.0,0.98999,1e-05,1.55663]
[1777975758397,51.63,80663.34,0.0,0.99001,1e-05,1.55395]
[1777975763430,51.63,80664.65,0.0,0.99002,1e-05,1.5524]
[1777975765444,51.63,80670.69,0.0,0.99008,1e-05,1.54529]
[1777975770479,51.63,80674.37,0.0,0.99011,1e-05,1.54097]
[1777975775514,51.63,80676.32,0.0,0.99014,1e-05,1.53691]
[1777975781556,51.63,80675.07,0.0,0.99012,1e-05,1.53838]
[1777975784578,51.63,80670.08,0.0,0.99008,1e-05,1.54423]
[1777975790044,51.63,80668.87,0.0,0.99007,1e-05,1.54565]
[1777975795654,51.63,80669.92,0.0,0.99008,1e-05,1.54442]
[1777975800689,51.63,80670.9,0.0,0.99009,1e-05,1.54326]
[1777975805738,51.63,80678.58,0.0,0.99016,1e-05,1.53427]
[1777975806742,51.63,80679.76,0.0,0.99017,1e-05,1.53289]
[1777975811778,51.63,80683.34,0.0,0.9902,1e-05,1.52872]
[1777975813793,51.63,80689.0,0.0,0.99025,1e-05,1.52213]
[1777975815806,51.63,80693.71,0.0,0.99029,1e-05,1.51667]
[1777975820841,51.63,80694.39,0.0,0.99029,1e-05,1.51589]
[1777975826884,51.63,80696.22,0.0,0.99031,1e-05,1.51377]
[1777975831924,51.63,80698.21,0.0,0.99034,1e-05,1.50972]
[1777975836954,51.63,80701.08,0.0,0.99036,1e-05,1.50641]
[1777975841989,51.63,80700.21,0.0,0.99035,1e-05,1.50741]
[1777975847024,51.63,80702.77,0.0,0.99037,1e-05,1.50447]
[1777975853068,51.63,80704.38,0.0,0.99039,1e-05,1.50262]
[1777975859122,51.63,80705.64,0.0,0.9904,1e-05,1.50117]
[1777975864158,51.63,80702.95,0.0,0.99038,1e-05,1.50426]
[1777975869192,51.63,80705.4,0.0,0.9904,1e-05,1.50145]
[1777975874226,51.63,80705.42,0.0,0.9904,1e-05,1.50142]
[1777975879263,51.63,80704.62,0.0,0.99039,1e-05,1.50234]
[1777975884299,51.63,80704.48,0.0,0.99039,1e-05,1.5025]
[1777975889332,51.63,80703.74,0.0,0.99038,1e-05,1.50335]
[1777975896381,51.63,80702.29,0.0,0.99038,1e-05,1.50327]
[1777975901416,51.63,80702.31,0.0,0.99038,1e-05,1.50325]
[1777975906451,51.63,80700.54,0.0,0.99037,1e-05,1.50528]
[1777975908465,51.63,80687.64,0.0,0.99026,1e-05,1.52019]
[1777975913500,51.63,80683.97,0.0,0.99022,1e-05,1.52445]
[1777975918534,51.63,80683.75,0.0,0.99022,1e-05,1.52471]
[1777975923570,51.63,80682.91,0.0,0.99021,1e-05,1.52568]
[1777975928605,51.63,80683.07,0.0,0.99022,1e-05,1.5255]
[1777975933640,51.63,80681.81,0.0,0.99021,1e-05,1.52696]
[1777975934648,51.63,80676.3,0.0,0.99016,1e-05,1.53339]
[1777975939686,51.63,80679.51,0.0,0.99019,1e-05,1.52964]
[1777975945724,51.63,80680.11,0.0,0.99019,1e-05,1.52894]
[1777975951182,51.63,80676.56,0.0,0.99017,1e-05,1.53131]
[1777975956803,51.63,80674.8,0.0,0.99016,1e-05,1.53337]
[1777975961838,51.63,80675.0,0.0,0.99016,1e-05,1.53314]
[1777975966874,51.63,80676.69,0.0,0.99017,1e-05,1.53116]
[1777975970905,51.63,80670.31,0.0,0.99012,1e-05,1.53862]
[1777975975938,51.63,80672.11,0.0,0.99013,1e-05,1.53651]
[1777975980974,51.63,80669.06,0.0,0.9901,1e-05,1.54009]
[1777975986008,51.63,80668.79,0.0,0.9901,1e-05,1.5404]
[1777975991045,51.63,80666.87,0.0,0.99009,1e-05,1.54266]
[1777975996080,51.63,80668.13,0.0,0.9901,1e-05,1.54118]
[1777975999518,51.63,80668.73,0.0,0.9901,1e-05,1.54048]
[1777976005143,51.63,80666.95,0.0,0.99009,1e-05,1.54256]
[1777976010596,51.63,80664.86,0.0,0.99007,1e-05,1.54502]
[1777976014206,51.63,80672.27,0.0,0.99014,1e-05,1.53455]
[1777976016221,51.63,80673.8,0.0,0.99016,1e-05,1.53276]
[1777976024276,51.63,80674.68,0.0,0.99016,1e-05,1.53174]
[1777976028305,51.63,80679.91,0.0,0.99021,1e-05,1.52564]
[1777976036361,51.63,80681.69,0.0,0.99023,1e-05,1.52357]
[1777976042403,51.63,80682.2,0.0,0.99023,1e-05,1.52298]
[1777976047438,51.63,80683.5,0.0,0.99024,1e-05,1.52147]
[1777976052472,51.63,80685.7,0.0,0.99026,1e-05,1.51891]
[1777976057508,51.63,80684.9,0.0,0.99025,1e-05,1.51984]
[1777976062542,51.63,80684.61,0.0,0.99025,1e-05,1.52018]
[1777976067578,51.63,80684.16,0.0,0.99025,1e-05,1.5207]
[1777976072613,51.63,80683.92,0.0,0.99026,1e-05,1.51922]
[1777976081085,51.63,80683.74,0.0,0.99025,1e-05,1.51942]
[1777976086711,51.63,80683.34,0.0,0.99025,1e-05,1.51989]
[1777976091747,51.63,80683.38,0.0,0.99025,1e-05,1.51984]
[1777976095776,51.63,80675.47,0.0,0.99018,1e-05,1.52904]
[1777976096783,51.63,80667.4,0.0,0.99011,1e-05,1.53848]
[1777976101818,51.63,80667.95,0.0,0.99012,1e-05,1.53783]
[1777976106855,51.63,80666.69,0.0,0.99011,1e-05,1.53931]
[1777976111888,51.63,80666.02,0.0,0.9901,1e-05,1.5401]
[1777976116922,51.63,80668.99,0.0,0.99013,1e-05,1.53662]
[1777976121957,51.63,80666.61,0.0,0.99011,1e-05,1.5394]
[1777976126994,51.63,80669.33,0.0,0.99013,1e-05,1.53622]
[1777976132028,51.63,80665.44,0.0,0.99011,1e-05,1.539]
[1777976137066,51.63,80664.07,0.0,0.99009,1e-05,1.5406]
[1777976142098,51.63,80664.56,0.0,0.9901,1e-05,1.54003]
[1777976148141,51.63,80669.91,0.0,0.99015,1e-05,1.53376]
[1777976153175,51.63,80673.42,0.0,0.99018,1e-05,1.52966]
[1777976158210,51.63,80669.61,0.0,0.99014,1e-05,1.53411]
[1777976163245,51.63,80671.99,0.0,0.99016,1e-05,1.53133]
[1777976168281,51.63,80672.97,0.0,0.99017,1e-05,1.53019]
[1777976173315,51.63,80676.03,0.0,0.9902,1e-05,1.52662]
[1777976178349,51.63,80679.69,0.0,0.99023,1e-05,1.52236]
[1777976185400,51.63,80682.73,0.0,0.99026,1e-05,1.51883]
[1777976190436,51.63,80685.62,0.0,0.99028,1e-05,1.51548]
[1777976195470,51.63,80689.64,0.0,0.99033,1e-05,1.50908]
[1777976200505,51.63,80694.18,0.0,0.99037,1e-05,1.50385]
[1777976205541,51.63,80698.01,0.0,0.9904,1e-05,1.49945]
[1777976210580,51.63,80698.78,0.0,0.99041,1e-05,1.49856]
[1777976215612,51.63,80699.59,0.0,0.99041,1e-05,1.49763]
[1777976216618,51.63,80708.93,0.0,0.99049,1e-05,1.48696]
[1777976217625,51.63,80709.84,0.0,0.9905,1e-05,1.48592]
[1777976222660,51.63,80708.43,0.0,0.99049,1e-05,1.48753]
[1777976227695,51.63,80706.83,0.0,0.99047,1e-05,1.48935]
[1777976232731,51.63,80705.91,0.0,0.99047,1e-05,1.4904]
[1777976233736,51.63,80699.06,0.0,0.99041,1e-05,1.49824]
[1777976234745,51.63,80689.44,0.0,0.99033,1e-05,1.50931]
[1777976238773,51.63,80695.74,0.0,0.99038,1e-05,1.50205]
[1777976243807,51.63,80696.09,0.0,0.99038,1e-05,1.50165]
[1777976249849,51.63,80694.88,0.0,0.99037,1e-05,1.50304]
[1777976254884,51.63,80697.77,0.0,0.99041,1e-05,1.49797]
[1777976259919,51.63,80692.81,0.0,0.99037,1e-05,1.50367]
[1777976264954,51.63,80690.56,0.0,0.99035,1e-05,1.50626]
[1777976270997,51.63,80690.26,0.0,0.99034,1e-05,1.50661]
[1777976277039,51.63,80693.55,0.0,0.99037,1e-05,1.50282]
[1777976282075,51.63,80694.73,0.0,0.99038,1e-05,1.50146]
[1777976287109,51.63,80695.22,0.0,0.99039,1e-05,1.5009]
[1777976292144,51.63,80695.84,0.0,0.99039,1e-05,1.50019]
[1777976297180,51.63,80696.72,0.0,0.9904,1e-05,1.49918]
[1777976302214,51.63,80697.39,0.0,0.9904,1e-05,1.49841]
[1777976306242,51.63,80702.89,0.0,0.99045,1e-05,1.49211]
[1777976312285,51.63,80700.74,0.0,0.99044,1e-05,1.49283]
[1777976317319,51.63,80700.67,0.0,0.99044,1e-05,1.49291]
[1777976322354,51.63,80700.48,0.0,0.99044,1e-05,1.49312]
[1777976327394,51.63,80700.75,0.0,0.99044,1e-05,1.49281]
[1777976332425,51.63,80701.75,0.0,0.99045,1e-05,1.49167]
[1777976338466,51.63,80702.75,0.0,0.99046,1e-05,1.49053]
[1777976343920,51.63,80699.6,0.0,0.99043,1e-05,1.49413]
[1777976349544,51.63,80694.99,0.0,0.99039,1e-05,1.49942]
[1777976351557,51.63,80692.99,0.0,0.99038,1e-05,1.50171]
[1777976356592,51.63,80694.21,0.0,0.99039,1e-05,1.50031]
[1777976361627,51.63,80697.68,0.0,0.99042,1e-05,1.49633]
[1777976366661,51.63,80700.95,0.0,0.99045,1e-05,1.49259]
[1777976371697,51.63,80702.84,0.0,0.99047,1e-05,1.48868]
[1777976376732,51.63,80703.67,0.0,0.99048,1e-05,1.48774]
[1777976381768,51.63,80703.34,0.0,0.99048,1e-05,1.48811]
[1777976386802,51.63,80704.76,0.0,0.99049,1e-05,1.48649]
[1777976391837,51.63,80707.09,0.0,0.99051,1e-05,1.48384]
[1777976396874,51.63,80709.21,0.0,0.99053,1e-05,1.48143]
[1777976401910,51.63,80709.61,0.0,0.99053,1e-05,1.48097]
[1777976406943,51.63,80711.69,0.0,0.99055,1e-05,1.47861]
[1777976411978,51.63,80714.58,0.0,0.99057,1e-05,1.47533]
[1777976417020,51.63,80715.49,0.0,0.99058,1e-05,1.4743]
[1777976418021,51.63,80729.46,0.0,0.9907,1e-05,1.45855]
[1777976420034,51.63,80724.09,0.0,0.99065,1e-05,1.46459]
[1777976426078,51.63,80721.05,0.0,0.99063,1e-05,1.46802]
[1777976431114,51.63,80719.91,0.0,0.99063,1e-05,1.46758]
[1777976437154,51.63,80719.73,0.0,0.99063,1e-05,1.46778]
[1777976442188,51.63,80719.72,0.0,0.99063,1e-05,1.46779]
[1777976447226,51.63,80724.04,0.0,0.99066,1e-05,1.46292]
[1777976452260,51.63,80723.44,0.0,0.99066,1e-05,1.4636]
[1777976457295,51.63,80723.06,0.0,0.99065,1e-05,1.46403]
[1777976462329,51.63,80718.6,0.0,0.99062,1e-05,1.46906]
[1777976468370,51.63,80716.87,0.0,0.9906,1e-05,1.47101]
[1777976469379,51.63,80709.46,0.0,0.99054,1e-05,1.47941]
[1777976470387,51.63,80703.92,0.0,0.99049,1e-05,1.48571]
[1777976475422,51.63,80702.67,0.0,0.99048,1e-05,1.48714]
[1777976481464,51.63,80704.81,0.0,0.9905,1e-05,1.4847]
[1777976486498,51.63,80709.53,0.0,0.99054,1e-05,1.47933]
[1777976492541,51.63,80708.9,0.0,0.99055,1e-05,1.47831]
[1777976497576,51.63,80708.79,0.0,0.99054,1e-05,1.47843]
[1777976505048,51.63,80708.47,0.0,0.99054,1e-05,1.4788]
[1777976510668,51.63,80708.1,0.0,0.99054,1e-05,1.47922]
[1777976515702,51.63,80707.73,0.0,0.99054,1e-05,1.47964]
[1777976519730,51.63,80702.69,0.0,0.99049,1e-05,1.48537]
[1777976521744,51.63,80698.28,0.0,0.99046,1e-05,1.49041]
[1777976526779,51.63,80697.43,0.0,0.99045,1e-05,1.49138]
[1777976531813,51.63,80694.15,0.0,0.99042,1e-05,1.49514]
[1777976536850,51.63,80696.45,0.0,0.99044,1e-05,1.4925]
[1777976539870,51.63,80703.59,0.0,0.9905,1e-05,1.48435]
[1777976544905,51.63,80704.56,0.0,0.99051,1e-05,1.48324]
[1777976549946,51.63,80703.72,0.0,0.9905,1e-05,1.4842]
[1777976551954,51.63,80710.25,0.0,0.99057,1e-05,1.47505]
[1777976552965,51.63,80712.06,0.0,0.99058,1e-05,1.47299]
[1777976557997,51.63,80711.49,0.0,0.99058,1e-05,1.47364]
[1777976563033,51.63,80711.02,0.0,0.99057,1e-05,1.47417]
[1777976568067,51.63,80712.75,0.0,0.99059,1e-05,1.47221]
[1777976573101,51.63,80710.5,0.0,0.99057,1e-05,1.47476]
[1777976578137,51.63,80713.49,0.0,0.99059,1e-05,1.47138]
[1777976583172,51.63,80714.33,0.0,0.9906,1e-05,1.47043]
[1777976588207,51.63,80714.16,0.0,0.9906,1e-05,1.47062]
[1777976593241,51.63,80711.64,0.0,0.99058,1e-05,1.47347]
[1777976598277,51.63,80711.23,0.0,0.99058,1e-05,1.47393]
[1777976603312,51.63,80709.93,0.0,0.99056,1e-05,1.47541]
[1777976608347,51.63,80710.12,0.0,0.99057,1e-05,1.47519]
[1777976615821,51.63,80709.99,0.0,0.99058,1e-05,1.47361]
[1777976623454,51.63,80709.66,0.0,0.99057,1e-05,1.47398]
[1777976628487,51.63,80709.2,0.0,0.99057,1e-05,1.4745]
[1777976634529,51.63,80709.21,0.0,0.99057,1e-05,1.47449]
[1777976639565,51.63,80709.43,0.0,0.99057,1e-05,1.47424]
[1777976644600,51.63,80708.63,0.0,0.99056,1e-05,1.47515]
[1777976649635,51.63,80709.04,0.0,0.99057,1e-05,1.47469]
[1777976654669,51.63,80709.95,0.0,0.99058,1e-05,1.47365]
[1777976659705,51.63,80709.79,0.0,0.99057,1e-05,1.47384]
[1777976664740,51.63,80709.77,0.0,0.99057,1e-05,1.47386]
[1777976669775,51.63,80708.28,0.0,0.99056,1e-05,1.47555]
[1777976676241,51.63,80708.92,0.0,0.99058,1e-05,1.47309]
[1777976681859,51.63,80708.6,0.0,0.99057,1e-05,1.47345]
[1777976686895,51.63,80708.17,0.0,0.99057,1e-05,1.47394]
[1777976693943,51.63,80707.99,0.0,0.99057,1e-05,1.47414]
[1777976698979,51.63,80707.35,0.0,0.99056,1e-05,1.47487]
[1777976700994,51.63,80699.21,0.0,0.9905,1e-05,1.48412]
[1777976703005,51.63,80697.87,0.0,0.99048,1e-05,1.48565]
[1777976708051,51.63,80700.11,0.0,0.9905,1e-05,1.4831]
[1777976713081,51.63,80704.17,0.0,0.99054,1e-05,1.47848]
[1777976718116,51.63,80704.65,0.0,0.99054,1e-05,1.47793]
[1777976724158,51.63,80706.43,0.0,0.99056,1e-05,1.47591]
[1777976729193,51.63,80707.47,0.0,0.99057,1e-05,1.47473]
[1777976734231,51.63,80706.89,0.0,0.99057,1e-05,1.47366]
[1777976739265,51.63,80708.44,0.0,0.99058,1e-05,1.4719]
[1777976744301,51.63,80708.71,0.0,0.99059,1e-05,1.4716]
[1777976749336,51.63,80708.66,0.0,0.99059,1e-05,1.47165]
[1777976753364,51.63,80714.89,0.0,0.99064,1e-05,1.46462]
[1777976758399,51.63,80716.5,0.0,0.99065,1e-05,1.4628]
[1777976763436,51.63,80715.5,0.0,0.99064,1e-05,1.46393]
[1777976768470,51.63,80715.09,0.0,0.99064,1e-05,1.46439]
[1777976773505,51.63,80718.98,0.0,0.99067,1e-05,1.46001]
[1777976778540,51.63,80720.9,0.0,0.99069,1e-05,1.45785]
[1777976783576,51.63,80722.09,0.0,0.9907,1e-05,1.45652]
[1777976785591,51.63,80727.21,0.0,0.99074,1e-05,1.45078]
[1777976790625,51.63,80728.32,0.0,0.99075,1e-05,1.44954]
[1777976794654,51.63,80721.82,0.0,0.99071,1e-05,1.4551]
[1777976799690,51.63,80722.69,0.0,0.99071,1e-05,1.45413]
[1777976804723,51.63,80722.34,0.0,0.99071,1e-05,1.45452]
[1777976809758,51.63,80722.03,0.0,0.99071,1e-05,1.45487]
[1777976814793,51.63,80722.59,0.0,0.99071,1e-05,1.45424]
[1777976819828,51.63,80726.32,0.0,0.99074,1e-05,1.45006]
[1777976824865,51.63,80726.08,0.0,0.99074,1e-05,1.45033]
[1777976829899,51.63,80722.11,0.0,0.99071,1e-05,1.45478]
[1777976835941,51.63,80721.79,0.0,0.99071,1e-05,1.45514]
[1777976842408,51.63,80721.67,0.0,0.99071,1e-05,1.45527]
[1777976848025,51.63,80725.46,0.0,0.99074,1e-05,1.45102]
[1777976853060,51.63,80721.94,0.0,0.99072,1e-05,1.45325]
[1777976858095,51.63,80722.92,0.0,0.99073,1e-05,1.45215]
[1777976864137,51.63,80723.52,0.0,0.99073,1e-05,1.45148]
[1777976868165,51.63,80715.76,0.0,0.99067,1e-05,1.46019]
[1777976869175,51.63,80710.21,0.0,0.99062,1e-05,1.46644]
[1777976874211,51.63,80711.14,0.0,0.99063,1e-05,1.46539]
[1777976879244,51.63,80711.54,0.0,0.99063,1e-05,1.46494]
[1777976884279,51.63,80711.33,0.0,0.99063,1e-05,1.46518]
[1777976889314,51.63,80711.26,0.0,0.99063,1e-05,1.46526]
[1777976894349,51.63,80711.89,0.0,0.99063,1e-05,1.46455]
[1777976899384,51.63,80711.81,0.0,0.99063,1e-05,1.46464]
[1777976902405,51.63,80716.58,0.0,0.99067,1e-05,1.45927]
[1777976903412,51.63,80722.24,0.0,0.99072,1e-05,1.45291]
[1777976910461,51.63,80722.47,0.0,0.99072,1e-05,1.45266]
[1777976915496,51.63,80723.07,0.0,0.99074,1e-05,1.45027]
[1777976920531,51.63,80724.77,0.0,0.99075,1e-05,1.44837]
[1777976925566,51.63,80725.99,0.0,0.99076,1e-05,1.44701]
[1777976927580,51.63,80718.98,0.0,0.9907,1e-05,1.45485]
[1777976932618,51.63,80711.56,0.0,0.99064,1e-05,1.46319]
[1777976933626,51.63,80705.36,0.0,0.99059,1e-05,1.4702]
[1777976938660,51.63,80704.24,0.0,0.99058,1e-05,1.47146]
[1777976944702,51.63,80702.25,0.0,0.99056,1e-05,1.47372]
[1777976949738,51.63,80705.0,0.0,0.99059,1e-05,1.4706]
[1777976954773,51.63,80710.79,0.0,0.99064,1e-05,1.46406]
[1777976961821,51.63,80709.7,0.0,0.99063,1e-05,1.46529]
[1777976966858,51.63,80710.48,0.0,0.99063,1e-05,1.46441]
[1777976973340,51.63,80710.45,0.0,0.99064,1e-05,1.46272]
[1777976978940,51.63,80709.25,0.0,0.99063,1e-05,1.46407]
[1777976989009,51.63,80710.71,0.0,0.99065,1e-05,1.46243]
[1777976994045,51.63,80709.11,0.0,0.99063,1e-05,1.46423]
[1777977000087,51.63,80707.23,0.0,0.99062,1e-05,1.46635]
[1777977003551,51.63,80716.8,0.0,0.9907,1e-05,1.45558]
[1777977009151,51.63,80716.28,0.0,0.99069,1e-05,1.45616]
[1777977014185,51.63,80713.8,0.0,0.99067,1e-05,1.45895]
[1777977019221,51.63,80714.89,0.0,0.99068,1e-05,1.45772]
[1777977022243,51.63,80721.25,0.0,0.99073,1e-05,1.45059]
[1777977023691,51.63,80723.94,0.0,0.99076,1e-05,1.44758]
[1777977029291,51.63,80727.28,0.0,0.99078,1e-05,1.44385]
[1777977032311,51.63,80732.75,0.0,0.99084,1e-05,1.43606]
[1777977033762,51.63,80736.11,0.0,0.99087,1e-05,1.43234]
[1777977037347,51.63,80729.62,0.0,0.99081,1e-05,1.43954]
[1777977038354,51.63,80719.36,0.0,0.99073,1e-05,1.45099]
[1777977039361,51.63,80715.08,0.0,0.99069,1e-05,1.45579]
[1777977044396,51.63,80716.91,0.0,0.99071,1e-05,1.45374]
[1777977049431,51.63,80719.63,0.0,0.99073,1e-05,1.45069]
[1777977054466,51.63,80719.02,0.0,0.99073,1e-05,1.45137]
[1777977060508,51.63,80722.08,0.0,0.99075,1e-05,1.44795]
[1777977065543,51.63,80723.85,0.0,0.99077,1e-05,1.44597]
[1777977070577,51.63,80725.7,0.0,0.99078,1e-05,1.44391]
[1777977075615,51.63,80727.69,0.0,0.9908,1e-05,1.44169]
[1777977080651,51.63,80728.15,0.0,0.9908,1e-05,1.44118]
[1777977085684,51.63,80728.78,0.0,0.99081,1e-05,1.44047]
[1777977093741,51.63,80729.99,0.0,0.99083,1e-05,1.43742]
[1777977095755,51.63,80721.93,0.0,0.99076,1e-05,1.4464]
[1777977100791,51.63,80730.59,0.0,0.99083,1e-05,1.43676]
[1777977105829,51.63,80733.41,0.0,0.99086,1e-05,1.43363]
[1777977110863,51.63,80733.97,0.0,0.99086,1e-05,1.43301]
[1777977115900,51.63,80734.29,0.0,0.99086,1e-05,1.43265]
[1777977120935,51.63,80734.78,0.0,0.99087,1e-05,1.43211]
[1777977125968,51.63,80734.45,0.0,0.99086,1e-05,1.43247]
[1777977131004,51.63,80734.35,0.0,0.99086,1e-05,1.43258]
[1777977136039,51.63,80731.5,0.0,0.99084,1e-05,1.43575]
[1777977142081,51.63,80733.41,0.0,0.99086,1e-05,1.43363]
[1777977147115,51.63,80733.93,0.0,0.99086,1e-05,1.43305]
[1777977152154,51.63,80734.68,0.0,0.99088,1e-05,1.43052]
[1777977157188,51.63,80734.53,0.0,0.99087,1e-05,1.43068]
[1777977162223,51.63,80735.09,0.0,0.99088,1e-05,1.43006]
[1777977167258,51.63,80736.35,0.0,0.99089,1e-05,1.42867]
[1777977172293,51.63,80734.89,0.0,0.99088,1e-05,1.43029]
[1777977174819,51.63,80727.52,0.0,0.99082,1e-05,1.43846]
[1777977176321,51.63,80721.11,0.0,0.99076,1e-05,1.4456]
[1777977181356,51.63,80719.19,0.0,0.99075,1e-05,1.44775]
[1777977186390,51.63,80717.94,0.0,0.99074,1e-05,1.44915]
[1777977194959,51.63,80718.05,0.0,0.99074,1e-05,1.44902]
[1777977200490,51.63,80720.51,0.0,0.99076,1e-05,1.44627]
[1777977205527,51.63,80721.51,0.0,0.99077,1e-05,1.44516]
[1777977211567,51.63,80721.91,0.0,0.99078,1e-05,1.443]
[1777977216602,51.63,80722.22,0.0,0.99078,1e-05,1.44265]
[1777977221636,51.63,80723.18,0.0,0.99079,1e-05,1.44158]
[1777977232714,51.63,80723.09,0.0,0.99079,1e-05,1.44168]
[1777977237749,51.63,80722.64,0.0,0.99079,1e-05,1.44218]
[1777977241778,51.63,80728.71,0.0,0.99084,1e-05,1.43543]
[1777977242783,51.63,80736.48,0.0,0.9909,1e-05,1.42683]
[1777977247820,51.63,80738.02,0.0,0.99091,1e-05,1.42513]
[1777977251847,51.63,80742.61,0.0,0.99095,1e-05,1.42007]
[1777977256886,51.63,80746.0,0.0,0.99098,1e-05,1.41634]
[1777977257893,51.63,80750.86,0.0,0.99102,1e-05,1.41102]
[1777977262928,51.63,80749.58,0.0,0.99101,1e-05,1.41242]
[1777977267966,51.63,80777.3,0.0,0.99123,1e-05,1.38232]
[1777977268981,51.63,80785.31,0.0,0.99129,1e-05,1.37373]
[1777977274013,51.63,80773.93,0.0,0.99121,1e-05,1.38429]
[1777977277034,51.63,80780.85,0.0,0.99127,1e-05,1.37685]
[1777977278041,51.63,80800.84,0.0,0.99142,1e-05,1.35555]
[1777977283076,51.63,80794.92,0.0,0.99138,1e-05,1.36183]
[1777977288111,51.63,80792.96,0.0,0.99136,1e-05,1.36391]
[1777977293147,51.63,80793.6,0.0,0.99137,1e-05,1.36323]
[1777977298181,51.63,80796.34,0.0,0.99139,1e-05,1.36032]
[1777977303216,51.63,80800.1,0.0,0.99142,1e-05,1.35633]
[1777977308253,51.63,80803.24,0.0,0.99144,1e-05,1.35301]
[1777977313287,51.63,80804.16,0.0,0.99145,1e-05,1.35204]
[1777977320339,51.63,80799.7,0.0,0.99142,1e-05,1.35676]
[1777977325890,51.63,80801.16,0.0,0.99143,1e-05,1.35521]
[1777977331414,51.63,80803.75,0.0,0.99146,1e-05,1.35083]
[1777977333432,51.63,80795.68,0.0,0.99139,1e-05,1.35938]
[1777977334435,51.63,80792.98,0.0,0.99137,1e-05,1.36224]
[1777977339470,51.63,80790.49,0.0,0.99135,1e-05,1.36489]
[1777977344506,51.63,80789.39,0.0,0.99135,1e-05,1.36607]
[1777977349539,51.63,80793.37,0.0,0.99138,1e-05,1.36183]
[1777977353568,51.63,80798.63,0.0,0.99142,1e-05,1.35625]
[1777977358603,51.63,80798.31,0.0,0.99141,1e-05,1.35659]
[1777977363639,51.63,80795.05,0.0,0.99139,1e-05,1.36005]
[1777977368673,51.63,80802.35,0.0,0.99145,1e-05,1.35231]
[1777977373708,51.63,80803.76,0.0,0.99146,1e-05,1.35082]
[1777977376729,51.63,80798.02,0.0,0.99141,1e-05,1.35689]
[1777977381765,51.63,80798.05,0.0,0.99141,1e-05,1.35686]
[1777977386801,51.63,80796.3,0.0,0.9914,1e-05,1.35872]
[1777977392842,51.63,80797.62,0.0,0.99142,1e-05,1.35568]
[1777977397877,51.63,80800.25,0.0,0.99144,1e-05,1.35289]
[1777977404925,51.63,80800.09,0.0,0.99144,1e-05,1.35306]
[1777977409962,51.63,80792.99,0.0,0.99138,1e-05,1.36059]
[1777977414997,51.63,80788.64,0.0,0.99135,1e-05,1.36522]
[1777977420030,51.63,80786.97,0.0,0.99134,1e-05,1.367]
[1777977423053,51.63,80776.54,0.0,0.99125,1e-05,1.37816]
[1777977428087,51.63,80777.69,0.0,0.99126,1e-05,1.37692]
[1777977433122,51.63,80776.09,0.0,0.99125,1e-05,1.37864]
[1777977435140,51.63,80770.13,0.0,0.9912,1e-05,1.38506]
[1777977436146,51.63,80764.2,0.0,0.99116,1e-05,1.39146]
[1777977437156,51.63,80754.4,0.0,0.99108,1e-05,1.4021]
[1777977438161,51.63,80761.6,0.0,0.99114,1e-05,1.39428]
[1777977439168,51.63,80765.67,0.0,0.99117,1e-05,1.38987]
[1777977442190,51.63,80758.97,0.0,0.99111,1e-05,1.39713]
[1777977447225,51.63,80757.04,0.0,0.9911,1e-05,1.39923]
[1777977450246,51.63,80750.32,0.0,0.99104,1e-05,1.40655]
[1777977453267,51.63,80743.68,0.0,0.991,1e-05,1.41213]
[1777977458302,51.63,80738.86,0.0,0.99096,1e-05,1.41742]
[1777977461323,51.63,80745.62,0.0,0.99102,1e-05,1.41001]
[1777977466358,51.63,80747.89,0.0,0.99104,1e-05,1.40752]
[1777977471399,51.63,80749.97,0.0,0.99105,1e-05,1.40525]
[1777977477052,51.63,80750.21,0.0,0.99105,1e-05,1.40499]
[1777977482472,51.63,80752.19,0.0,0.99107,1e-05,1.40283]
[1777977487505,51.63,80753.69,0.0,0.99108,1e-05,1.4012]
[1777977492541,51.63,80754.5,0.0,0.99109,1e-05,1.40032]
[1777977497575,51.63,80755.22,0.0,0.99109,1e-05,1.39953]
[1777977499589,51.63,80760.94,0.0,0.99114,1e-05,1.39332]
[1777977501604,51.63,80766.79,0.0,0.99119,1e-05,1.38699]
[1777977507266,51.63,80765.37,0.0,0.99118,1e-05,1.38853]
[1777977512683,51.63,80759.5,0.0,0.99114,1e-05,1.39321]
[1777977517718,51.63,80758.26,0.0,0.99113,1e-05,1.39455]
[1777977520741,51.63,80752.42,0.0,0.99108,1e-05,1.4009]
[1777977522753,51.63,80744.53,0.0,0.99102,1e-05,1.40951]
[1777977524767,51.63,80737.42,0.0,0.99096,1e-05,1.41731]
[1777977527406,51.63,80734.09,0.0,0.99093,1e-05,1.42098]
[1777977532823,51.63,80733.37,0.0,0.99093,1e-05,1.42177]
[1777977537860,51.63,80733.59,0.0,0.99093,1e-05,1.42153]
[1777977542892,51.63,80732.52,0.0,0.99092,1e-05,1.42271]
[1777977547928,51.63,80734.65,0.0,0.99094,1e-05,1.42036]
[1777977549942,51.63,80743.63,0.0,0.99101,1e-05,1.4105]
[1777977551956,51.63,80745.95,0.0,0.99103,1e-05,1.40796]
[1777977553970,51.63,80752.61,0.0,0.99108,1e-05,1.40069]
[1777977555984,51.63,80762.57,0.0,0.99116,1e-05,1.38989]
[1777977557999,51.63,80765.78,0.0,0.99119,1e-05,1.38642]
[1777977560016,51.63,80771.69,0.0,0.99124,1e-05,1.38005]
[1777977568078,51.63,80775.18,0.0,0.99126,1e-05,1.3763]
[1777977574114,51.63,80776.95,0.0,0.99129,1e-05,1.37274]
[1777977579150,51.63,80781.7,0.0,0.99133,1e-05,1.36767]
[1777977584185,51.63,80779.73,0.0,0.99131,1e-05,1.36977]
[1777977589221,51.63,80779.71,0.0,0.99131,1e-05,1.36979]
[1777977594255,51.63,80781.36,0.0,0.99132,1e-05,1.36803]
[1777977599290,51.63,80778.48,0.0,0.9913,1e-05,1.37111]
[1777977604325,51.63,80784.1,0.0,0.99134,1e-05,1.36511]
[1777977609360,51.63,80789.25,0.0,0.99138,1e-05,1.35963]
[1777977614394,51.63,80790.6,0.0,0.99139,1e-05,1.35819]
[1777977619430,51.63,80793.39,0.0,0.99142,1e-05,1.35523]
[1777977622460,51.63,80788.39,0.0,0.99138,1e-05,1.36054]
[1777977628493,51.63,80788.07,0.0,0.99138,1e-05,1.36088]
[1777977634535,51.63,80789.92,0.0,0.9914,1e-05,1.35727]
[1777977639571,51.63,80790.21,0.0,0.9914,1e-05,1.35696]
[1777977644607,51.63,80791.73,0.0,0.99141,1e-05,1.35535]
[1777977650649,51.63,80792.55,0.0,0.99142,1e-05,1.35448]
[1777977655684,51.63,80795.23,0.0,0.99144,1e-05,1.35165]
[1777977661726,51.63,80795.63,0.0,0.99144,1e-05,1.35122]
[1777977666762,51.63,80802.36,0.0,0.9915,1e-05,1.34413]
[1777977671798,51.63,80809.54,0.0,0.99155,1e-05,1.33659]
[1777977674823,51.63,80814.58,0.0,0.99159,1e-05,1.33132]
[1777977678475,51.63,80815.34,0.0,0.9916,1e-05,1.33052]
[1777977685895,51.63,80813.57,0.0,0.99158,1e-05,1.33237]
[1777977691937,51.63,80810.58,0.0,0.99157,1e-05,1.33387]
[1777977696972,51.63,80809.55,0.0,0.99156,1e-05,1.33495]
[1777977703015,51.63,80806.28,0.0,0.99154,1e-05,1.33838]
[1777977708049,51.63,80804.97,0.0,0.99153,1e-05,1.33975]
[1777977713085,51.63,80804.32,0.0,0.99152,1e-05,1.34043]
[1777977718120,51.63,80803.82,0.0,0.99152,1e-05,1.34096]
[1777977723156,51.63,80798.39,0.0,0.99148,1e-05,1.34667]
[1777977728189,51.63,80795.96,0.0,0.99146,1e-05,1.34924]
[1777977733225,51.63,80794.96,0.0,0.99145,1e-05,1.35029]
[1777977737253,51.63,80789.62,0.0,0.99141,1e-05,1.35594]
[1777977742288,51.63,80788.65,0.0,0.9914,1e-05,1.35697]
[1777977749338,51.63,80790.73,0.0,0.99142,1e-05,1.35477]
[1777977755380,51.63,80791.63,0.0,0.99143,1e-05,1.35217]
[1777977760415,51.63,80793.15,0.0,0.99144,1e-05,1.35057]
[1777977767463,51.63,80790.79,0.0,0.99143,1e-05,1.35306]
[1777977772498,51.63,80791.26,0.0,0.99143,1e-05,1.35257]
[1777977777533,51.63,80792.61,0.0,0.99144,1e-05,1.35114]
[1777977782568,51.63,80792.78,0.0,0.99144,1e-05,1.35096]
[1777977787603,51.63,80794.09,0.0,0.99145,1e-05,1.34957]
[1777977792638,51.63,80798.85,0.0,0.99149,1e-05,1.34455]
[1777977794652,51.63,80803.97,0.0,0.99153,1e-05,1.33917]
[1777977799688,51.63,80809.64,0.0,0.99157,1e-05,1.33323]
[1777977804723,51.63,80806.85,0.0,0.99155,1e-05,1.33615]
[1777977809758,51.63,80806.39,0.0,0.99155,1e-05,1.33663]
[1777977815801,51.63,80804.33,0.0,0.99154,1e-05,1.33716]
[1777977820835,51.63,80800.11,0.0,0.99151,1e-05,1.34159]
[1777977825869,51.63,80797.68,0.0,0.99149,1e-05,1.34415]
[1777977826877,51.63,80791.62,0.0,0.99144,1e-05,1.35054]
[1777977827885,51.63,80792.56,0.0,0.99145,1e-05,1.34955]
[1777977832919,51.63,80796.35,0.0,0.99148,1e-05,1.34555]
[1777977839611,51.63,80801.03,0.0,0.99152,1e-05,1.34063]
[1777977845010,51.63,80802.17,0.0,0.99152,1e-05,1.33943]
[1777977853062,51.63,80802.32,0.0,0.99153,1e-05,1.33927]
[1777977858099,51.63,80801.16,0.0,0.99152,1e-05,1.34049]
[1777977863134,51.63,80800.75,0.0,0.99151,1e-05,1.34092]
[1777977869176,51.63,80802.97,0.0,0.99153,1e-05,1.33859]
[1777977874211,51.63,80802.99,0.0,0.99154,1e-05,1.33694]
[1777977879246,51.63,80803.05,0.0,0.99154,1e-05,1.33688]
[1777977884282,51.63,80802.95,0.0,0.99154,1e-05,1.33698]
[1777977889318,51.63,80798.34,0.0,0.9915,1e-05,1.34182]
[1777977894356,51.63,80798.37,0.0,0.99151,1e-05,1.34179]
[1777977899387,51.63,80799.3,0.0,0.99151,1e-05,1.34081]
[1777977904423,51.63,80797.67,0.0,0.9915,1e-05,1.34253]
[1777977909457,51.63,80796.55,0.0,0.99149,1e-05,1.34371]
[1777977915499,51.63,80795.99,0.0,0.99149,1e-05,1.3443]
[1777977920534,51.63,80797.38,0.0,0.9915,1e-05,1.34283]
[1777977925569,51.63,80796.73,0.0,0.99149,1e-05,1.34352]
[1777977926577,51.63,80789.62,0.0,0.99144,1e-05,1.35102]
[1777977931611,51.63,80788.46,0.0,0.99144,1e-05,1.3506]
[1777977936646,51.63,80790.07,0.0,0.99145,1e-05,1.3489]
[1777977941681,51.63,80790.53,0.0,0.99145,1e-05,1.34842]
[1777977947723,51.63,80791.55,0.0,0.99146,1e-05,1.34734]
[1777977953765,51.63,80792.79,0.0,0.99147,1e-05,1.34603]
[1777977958801,51.63,80797.35,0.0,0.99151,1e-05,1.34123]
[1777977962829,51.63,80802.71,0.0,0.99155,1e-05,1.3356]
[1777977969879,51.63,80800.12,0.0,0.99153,1e-05,1.33832]
[1777977974912,51.63,80798.24,0.0,0.99151,1e-05,1.34029]
[1777977979947,51.63,80801.21,0.0,0.99154,1e-05,1.33718]
[1777977984983,51.63,80804.45,0.0,0.99156,1e-05,1.33378]
[1777977991680,51.63,80807.06,0.0,0.99159,1e-05,1.32943]
[1777977997089,51.63,80808.61,0.0,0.9916,1e-05,1.32781]
[1777978002124,51.63,80810.07,0.0,0.99161,1e-05,1.32629]
[1777978007159,51.63,80810.87,0.0,0.99162,1e-05,1.32546]
[1777978012194,51.63,80814.06,0.0,0.99165,1e-05,1.32214]
[1777978017229,51.63,80812.51,0.0,0.99163,1e-05,1.32375]
[1777978022264,51.63,80815.46,0.0,0.99166,1e-05,1.32069]
[1777978027299,51.63,80816.81,0.0,0.99167,1e-05,1.31929]
[1777978033341,51.63,80818.39,0.0,0.99168,1e-05,1.31765]
[1777978038376,51.63,80818.88,0.0,0.99168,1e-05,1.31714]
[1777978043411,51.63,80820.29,0.0,0.99169,1e-05,1.31568]
[1777978048458,51.63,80820.85,0.0,0.9917,1e-05,1.3151]
[1777978054490,51.63,80817.41,0.0,0.99168,1e-05,1.31705]
[1777978059524,51.63,80813.55,0.0,0.99165,1e-05,1.32105]
[1777978064560,51.63,80811.84,0.0,0.99164,1e-05,1.32283]
[1777978069594,51.63,80809.56,0.0,0.99162,1e-05,1.3252]
[1777978074629,51.63,80806.43,0.0,0.9916,1e-05,1.32846]
[1777978079664,51.63,80805.16,0.0,0.99159,1e-05,1.32979]
[1777978084699,51.63,80804.91,0.0,0.99159,1e-05,1.33005]
[1777978089734,51.63,80806.67,0.0,0.9916,1e-05,1.32821]
[1777978094769,51.63,80808.76,0.0,0.99161,1e-05,1.32603]
[1777978099805,51.63,80808.02,0.0,0.99161,1e-05,1.32681]
[1777978104839,51.63,80809.01,0.0,0.99162,1e-05,1.32577]
[1777978109874,51.63,80812.58,0.0,0.99164,1e-05,1.32206]
[1777978115916,51.63,80814.31,0.0,0.99167,1e-05,1.31865]
[1777978118938,51.63,80809.99,0.0,0.99163,1e-05,1.32313]
[1777978123973,51.63,80807.93,0.0,0.99162,1e-05,1.32528]
[1777978129008,51.63,80810.1,0.0,0.99163,1e-05,1.32302]
[1777978134043,51.63,80811.88,0.0,0.99165,1e-05,1.32117]
[1777978139079,51.63,80811.45,0.0,0.99165,1e-05,1.32162]
[1777978144114,51.63,80809.76,0.0,0.99163,1e-05,1.32337]
[1777978149148,51.63,80813.96,0.0,0.99166,1e-05,1.31901]
[1777978154184,51.63,80816.27,0.0,0.99168,1e-05,1.31662]
[1777978159220,51.63,80811.86,0.0,0.99165,1e-05,1.32119]
[1777978161233,51.63,80803.55,0.0,0.99158,1e-05,1.32985]
[1777978167275,51.63,80801.89,0.0,0.99157,1e-05,1.33158]
[1777978172944,51.63,80801.65,0.0,0.99158,1e-05,1.33021]
[1777978178355,51.63,80801.03,0.0,0.99158,1e-05,1.33085]
[1777978184454,51.63,80796.58,0.0,0.99154,1e-05,1.33551]
[1777978189490,51.63,80796.82,0.0,0.99154,1e-05,1.33526]
[1777978194524,51.63,80798.59,0.0,0.99156,1e-05,1.33341]
[1777978199560,51.63,80796.83,0.0,0.99154,1e-05,1.33525]
[1777978204594,51.63,80795.37,0.0,0.99153,1e-05,1.33678]
[1777978209629,51.63,80793.24,0.0,0.99152,1e-05,1.33902]
[1777978213659,51.63,80801.31,0.0,0.99158,1e-05,1.33056]
[1777978218692,51.63,80798.95,0.0,0.99156,1e-05,1.33303]
[1777978220706,51.63,80793.37,0.0,0.99152,1e-05,1.33888]
[1777978225741,51.63,80793.41,0.0,0.99152,1e-05,1.33884]
[1777978230776,51.63,80787.64,0.0,0.99147,1e-05,1.34491]
[1777978235813,51.63,80787.61,0.0,0.99148,1e-05,1.3433]
[1777978240848,51.63,80787.22,0.0,0.99148,1e-05,1.34372]
[1777978245883,51.63,80788.71,0.0,0.99149,1e-05,1.34215]
[1777978250918,51.63,80788.97,0.0,0.99149,1e-05,1.34187]
[1777978256960,51.63,80788.89,0.0,0.99149,1e-05,1.34196]
[1777978261995,51.63,80789.49,0.0,0.9915,1e-05,1.34133]
[1777978267033,51.63,80789.22,0.0,0.99149,1e-05,1.34161]
[1777978272067,51.63,80787.92,0.0,0.99148,1e-05,1.34298]
[1777978277101,51.63,80787.78,0.0,0.99148,1e-05,1.34313]
[1777978283719,51.63,80787.96,0.0,0.99148,1e-05,1.34294]
[1777978289188,51.63,80785.38,0.0,0.99146,1e-05,1.34566]
[1777978295228,51.63,80785.7,0.0,0.99148,1e-05,1.34368]
[1777978300263,51.63,80779.92,0.0,0.99143,1e-05,1.34978]
[1777978305298,51.63,80777.52,0.0,0.99141,1e-05,1.35232]
[1777978310333,51.63,80775.92,0.0,0.9914,1e-05,1.35402]
[1777978313930,51.63,80765.76,0.0,0.99132,1e-05,1.36483]
[1777978315370,51.63,80761.62,0.0,0.99129,1e-05,1.36926]
[1777978317382,51.63,80753.74,0.0,0.99123,1e-05,1.37772]
[1777978318389,51.63,80762.17,0.0,0.99129,1e-05,1.36867]
[1777978319396,51.63,80766.19,0.0,0.99133,1e-05,1.36438]
[1777978324433,51.63,80764.67,0.0,0.99131,1e-05,1.366]
[1777978329466,51.63,80764.36,0.0,0.99131,1e-05,1.36633]
[1777978334502,51.63,80761.32,0.0,0.99129,1e-05,1.36958]
[1777978340544,51.63,80761.78,0.0,0.99129,1e-05,1.36909]
[1777978345579,51.63,80762.34,0.0,0.9913,1e-05,1.36849]
[1777978352628,51.63,80761.64,0.0,0.9913,1e-05,1.36758]
[1777978357663,51.63,80762.05,0.0,0.9913,1e-05,1.36714]
[1777978363705,51.63,80760.0,0.0,0.99129,1e-05,1.36934]
[1777978368740,51.63,80757.0,0.0,0.99126,1e-05,1.37255]
[1777978373775,51.63,80755.84,0.0,0.99125,1e-05,1.3738]
[1777978378816,51.63,80755.73,0.0,0.99125,1e-05,1.37392]
[1777978383851,51.63,80755.93,0.0,0.99125,1e-05,1.3737]
[1777978389893,51.63,80756.27,0.0,0.99126,1e-05,1.37334]
[1777978394928,51.63,80756.08,0.0,0.99126,1e-05,1.37354]
[1777978401977,51.63,80758.42,0.0,0.99127,1e-05,1.37103]
[1777978404998,51.63,80749.28,0.0,0.9912,1e-05,1.38086]
[1777978406004,51.63,80741.92,0.0,0.99114,1e-05,1.38881]
[1777978410034,51.63,80736.83,0.0,0.9911,1e-05,1.39434]
[1777978413054,51.63,80730.24,0.0,0.99106,1e-05,1.39983]
[1777978415068,51.63,80722.84,0.0,0.991,1e-05,1.40792]
[1777978420107,51.63,80724.05,0.0,0.99101,1e-05,1.4066]
[1777978424135,51.63,80720.34,0.0,0.99098,1e-05,1.41067]
[1777978428163,51.63,80724.36,0.0,0.99101,1e-05,1.40626]
[1777978434205,51.63,80722.54,0.0,0.991,1e-05,1.40825]
[1777978439240,51.63,80722.65,0.0,0.991,1e-05,1.40813]
[1777978444275,51.63,80723.42,0.0,0.991,1e-05,1.40729]
[1777978449309,51.63,80725.04,0.0,0.99102,1e-05,1.40551]
[1777978454959,51.63,80729.86,0.0,0.99106,1e-05,1.40025]
[1777978458374,51.63,80724.5,0.0,0.99101,1e-05,1.4061]
[1777978460389,51.63,80720.25,0.0,0.99098,1e-05,1.41077]
[1777978465421,51.63,80718.98,0.0,0.99097,1e-05,1.41216]
[1777978470457,51.63,80722.54,0.0,0.991,1e-05,1.40825]
[1777978475492,51.63,80724.35,0.0,0.99102,1e-05,1.40458]
[1777978480527,51.63,80725.41,0.0,0.99103,1e-05,1.40342]
[1777978485562,51.63,80725.63,0.0,0.99103,1e-05,1.40318]
[1777978491604,51.63,80721.26,0.0,0.991,1e-05,1.40796]
[1777978495240,51.63,80714.29,0.0,0.99094,1e-05,1.41562]
[1777978500667,51.63,80711.46,0.0,0.99092,1e-05,1.41874]
[1777978505702,51.63,80707.61,0.0,0.99089,1e-05,1.42299]
[1777978510737,51.63,80706.43,0.0,0.99088,1e-05,1.4243]
[1777978511744,51.63,80711.9,0.0,0.99092,1e-05,1.41826]
[1777978512751,51.63,80721.91,0.0,0.991,1e-05,1.40725]
[1777978513759,51.63,80720.49,0.0,0.99099,1e-05,1.40881]
[1777978518794,51.63,80723.57,0.0,0.99102,1e-05,1.40543]
[1777978523827,51.63,80722.84,0.0,0.99101,1e-05,1.40623]
[1777978528864,51.63,80718.95,0.0,0.99098,1e-05,1.4105]
[1777978531884,51.63,80710.79,0.0,0.99092,1e-05,1.41778]
[1777978532894,51.63,80703.77,0.0,0.99086,1e-05,1.42554]
[1777978533900,51.63,80706.13,0.0,0.99088,1e-05,1.42293]
[1777978538933,51.63,80710.12,0.0,0.99092,1e-05,1.41852]
[1777978539940,51.63,80715.18,0.0,0.99096,1e-05,1.41294]
[1777978542961,51.63,80718.12,0.0,0.99098,1e-05,1.40971]
[1777978547996,51.63,80716.88,0.0,0.99097,1e-05,1.41107]
[1777978552025,51.63,80725.2,0.0,0.99104,1e-05,1.40196]
[1777978553033,51.63,80731.92,0.0,0.99109,1e-05,1.39463]
[1777978554039,51.63,80732.17,0.0,0.9911,1e-05,1.39436]
[1777978559074,51.63,80733.19,0.0,0.9911,1e-05,1.39325]
[1777978562096,51.63,80725.71,0.0,0.99104,1e-05,1.4014]
[1777978566125,51.63,80723.5,0.0,0.99103,1e-05,1.40382]
[1777978571158,51.63,80725.61,0.0,0.99104,1e-05,1.40151]
[1777978576193,51.63,80721.07,0.0,0.99101,1e-05,1.40648]
[1777978586263,51.63,80718.19,0.0,0.99098,1e-05,1.40964]
[1777978593312,51.63,80722.04,0.0,0.99102,1e-05,1.40372]
[1777978595330,51.63,80726.11,0.0,0.99106,1e-05,1.39928]
[1777978599355,51.63,80732.81,0.0,0.99111,1e-05,1.39198]
[1777978604389,51.63,80731.96,0.0,0.9911,1e-05,1.39291]
[1777978609424,51.63,80731.87,0.0,0.9911,1e-05,1.393]
[1777978614459,51.63,80733.51,0.0,0.99112,1e-05,1.39122]
[1777978619494,51.63,80736.99,0.0,0.99114,1e-05,1.38745]
[1777978625536,51.63,80734.41,0.0,0.99112,1e-05,1.39024]
[1777978630572,51.63,80735.33,0.0,0.99113,1e-05,1.38925]
[1777978633592,51.63,80728.8,0.0,0.99108,1e-05,1.39634]
[1777978636233,51.63,80720.15,0.0,0.99101,1e-05,1.40579]
[1777978641649,51.63,80723.66,0.0,0.99104,1e-05,1.40195]
[1777978642655,51.63,80729.02,0.0,0.99108,1e-05,1.3961]
[1777978643662,51.63,80730.16,0.0,0.99109,1e-05,1.39486]
[1777978649703,51.63,80733.86,0.0,0.99112,1e-05,1.39084]
[1777978652725,51.63,80739.37,0.0,0.99117,1e-05,1.38319]
[1777978653733,51.63,80746.01,0.0,0.99123,1e-05,1.37603]
[1777978654744,51.63,80747.86,0.0,0.99124,1e-05,1.37404]
[1777978656378,51.63,80761.03,0.0,0.99135,1e-05,1.35995]
[1777978657761,51.63,80766.88,0.0,0.99139,1e-05,1.35372]
[1777978660783,51.63,80768.42,0.0,0.9914,1e-05,1.35209]
[1777978662796,51.63,80784.78,0.0,0.99153,1e-05,1.33483]
[1777978663803,51.63,80785.84,0.0,0.99154,1e-05,1.33372]
[1777978668837,51.63,80786.64,0.0,0.99154,1e-05,1.33288]
[1777978672871,51.63,80794.8,0.0,0.99161,1e-05,1.32435]
[1777978676518,51.63,80797.78,0.0,0.99163,1e-05,1.32125]
[1777978681934,51.63,80803.22,0.0,0.99167,1e-05,1.3156]
[1777978687976,51.63,80803.5,0.0,0.99167,1e-05,1.31531]
[1777978693011,51.63,80805.84,0.0,0.99169,1e-05,1.31289]
[1777978700060,51.63,80805.26,0.0,0.99169,1e-05,1.31349]
[1777978705095,51.63,80805.27,0.0,0.99169,1e-05,1.31348]
[1777978710134,51.63,80812.32,0.0,0.99174,1e-05,1.30619]
[1777978714158,51.63,80806.49,0.0,0.99171,1e-05,1.3106]
[1777978719193,51.63,80803.22,0.0,0.99168,1e-05,1.31398]
[1777978724228,51.63,80803.25,0.0,0.99168,1e-05,1.31395]
[1777978729263,51.63,80802.73,0.0,0.99168,1e-05,1.31449]
[1777978734300,51.63,80802.46,0.0,0.99168,1e-05,1.31477]
[1777978739333,51.63,80801.76,0.0,0.99167,1e-05,1.31549]
[1777978746385,51.63,80800.99,0.0,0.99166,1e-05,1.31629]
[1777978751418,51.63,80802.26,0.0,0.99167,1e-05,1.31498]
[1777978755446,51.63,80806.67,0.0,0.99171,1e-05,1.31041]
[1777978760482,51.63,80805.84,0.0,0.9917,1e-05,1.31127]
[1777978765516,51.63,80801.1,0.0,0.99167,1e-05,1.31618]
[1777978768537,51.63,80795.98,0.0,0.99163,1e-05,1.3215]
[1777978773572,51.63,80795.07,0.0,0.99163,1e-05,1.32082]
[1777978778607,51.63,80796.8,0.0,0.99164,1e-05,1.31902]
[1777978785658,51.63,80794.63,0.0,0.99163,1e-05,1.32128]
[1777978790693,51.63,80795.33,0.0,0.99163,1e-05,1.32055]
[1777978795728,51.63,80796.77,0.0,0.99164,1e-05,1.31905]
[1777978800780,51.63,80800.46,0.0,0.99167,1e-05,1.31522]
[1777978805797,51.63,80804.73,0.0,0.9917,1e-05,1.3108]
[1777978812846,51.63,80804.63,0.0,0.9917,1e-05,1.31091]
[1777978818888,51.63,80802.05,0.0,0.99168,1e-05,1.31358]
[1777978823923,51.63,80800.99,0.0,0.99167,1e-05,1.31468]
[1777978824933,51.63,80791.25,0.0,0.9916,1e-05,1.3248]
[1777978825939,51.63,80789.06,0.0,0.99158,1e-05,1.32709]
[1777978830973,51.63,80788.16,0.0,0.99158,1e-05,1.32803]
[1777978836014,51.63,80788.28,0.0,0.99159,1e-05,1.32627]
[1777978841110,51.63,80786.89,0.0,0.99158,1e-05,1.32773]
[1777978842056,51.63,80781.39,0.0,0.99153,1e-05,1.33349]
[1777978843063,51.63,80757.66,0.0,0.99135,1e-05,1.35857]
[1777978844068,51.63,80758.01,0.0,0.99135,1e-05,1.3582]
[1777978849103,51.63,80756.77,0.0,0.99134,1e-05,1.35952]
[1777978854137,51.63,80758.18,0.0,0.99135,1e-05,1.35802]
[1777978857791,51.63,80774.61,0.0,0.99148,1e-05,1.34061]
[1777978859175,51.63,80778.51,0.0,0.99151,1e-05,1.33651]
[1777978861188,51.63,80785.46,0.0,0.99157,1e-05,1.32922]
[1777978862197,51.63,80797.13,0.0,0.99166,1e-05,1.31706]
[1777978863204,51.63,80797.51,0.0,0.99166,1e-05,1.31667]
[1777978868240,51.63,80794.97,0.0,0.99164,1e-05,1.3193]
[1777978871267,51.63,80789.41,0.0,0.9916,1e-05,1.3251]
[1777978876296,51.63,80788.4,0.0,0.99159,1e-05,1.32615]
[1777978879317,51.63,80794.22,0.0,0.99163,1e-05,1.32008]
[1777978882338,51.63,80801.73,0.0,0.99169,1e-05,1.31229]
[1777978883345,51.63,80808.74,0.0,0.99174,1e-05,1.30505]
[1777978884355,51.63,80808.16,0.0,0.99174,1e-05,1.30565]
[1777978889388,51.63,80807.3,0.0,0.99173,1e-05,1.30654]
[1777978894424,51.63,80802.39,0.0,0.9917,1e-05,1.30999]
[1777978897446,51.63,80795.07,0.0,0.99165,1e-05,1.31758]
[1777978899460,51.63,80787.65,0.0,0.99159,1e-05,1.3253]
[1777978904495,51.63,80791.77,0.0,0.99162,1e-05,1.32101]
[1777978907517,51.63,80797.53,0.0,0.99167,1e-05,1.31503]
[1777978912551,51.63,80794.16,0.0,0.99164,1e-05,1.31852]
[1777978916579,51.63,80787.37,0.0,0.99159,1e-05,1.3256]
[1777978921614,51.63,80785.01,0.0,0.99157,1e-05,1.32806]
[1777978924636,51.63,80792.99,0.0,0.99163,1e-05,1.31974]
[1777978929671,51.63,80792.17,0.0,0.99163,1e-05,1.32059]
[1777978934706,51.63,80788.81,0.0,0.9916,1e-05,1.32409]
[1777978939742,51.63,80788.06,0.0,0.9916,1e-05,1.32488]
[1777978943769,51.63,80793.21,0.0,0.99164,1e-05,1.31951]
[1777978948804,51.63,80792.53,0.0,0.99163,1e-05,1.32022]
[1777978953839,51.63,80790.61,0.0,0.99163,1e-05,1.32059]
[1777978958873,51.63,80790.57,0.0,0.99163,1e-05,1.32064]
[1777978964916,51.63,80789.45,0.0,0.99162,1e-05,1.3218]
[1777978969956,51.63,80794.66,0.0,0.99166,1e-05,1.31638]
[1777978974988,51.63,80798.28,0.0,0.99168,1e-05,1.31263]
[1777978980043,51.63,80796.82,0.0,0.99167,1e-05,1.31414]
[1777978985069,51.63,80799.55,0.0,0.99169,1e-05,1.31132]
[1777978990104,51.63,80800.77,0.0,0.9917,1e-05,1.31005]
[1777978995139,51.63,80801.13,0.0,0.99171,1e-05,1.30968]
[1777979000175,51.63,80801.4,0.0,0.99171,1e-05,1.3094]
[1777979005210,51.63,80802.27,0.0,0.99171,1e-05,1.3085]
[1777979010245,51.63,80802.95,0.0,0.99172,1e-05,1.3078]
[1777979015280,51.63,80804.21,0.0,0.99174,1e-05,1.30489]
[1777979017294,51.63,80791.12,0.0,0.99164,1e-05,1.31844]
[1777979018917,51.63,80784.94,0.0,0.99159,1e-05,1.32488]
[1777979022337,51.63,80793.27,0.0,0.99166,1e-05,1.31621]
[1777979025354,51.63,80796.24,0.0,0.99168,1e-05,1.31313]
[1777979030388,51.63,80798.63,0.0,0.9917,1e-05,1.31065]
[1777979035423,51.63,80800.03,0.0,0.99171,1e-05,1.3092]
[1777979040458,51.63,80800.37,0.0,0.99171,1e-05,1.30885]
[1777979045493,51.63,80801.28,0.0,0.99172,1e-05,1.30791]
[1777979050527,51.63,80799.84,0.0,0.99171,1e-05,1.3094]
[1777979055563,51.63,80802.1,0.0,0.99172,1e-05,1.30707]
[1777979060598,51.63,80802.58,0.0,0.99173,1e-05,1.30657]
[1777979065633,51.63,80805.57,0.0,0.99175,1e-05,1.30349]
[1777979070668,51.63,80805.11,0.0,0.99175,1e-05,1.30396]
[1777979075703,51.63,80804.28,0.0,0.99175,1e-05,1.30321]
[1777979080738,51.63,80803.96,0.0,0.99175,1e-05,1.30354]
[1777979085773,51.63,80805.07,0.0,0.99175,1e-05,1.30239]
[1777979090808,51.63,80805.6,0.0,0.99176,1e-05,1.30185]
[1777979095843,51.63,80805.62,0.0,0.99176,1e-05,1.30183]
[1777979100878,51.63,80807.05,0.0,0.99177,1e-05,1.30036]
[1777979105913,51.63,80805.11,0.0,0.99176,1e-05,1.30235]
[1777979110953,51.63,80806.19,0.0,0.99176,1e-05,1.30124]
[1777979118009,51.63,80806.9,0.0,0.99177,1e-05,1.30051]
[1777979125059,51.63,80809.52,0.0,0.99179,1e-05,1.29782]
[1777979130094,51.63,80810.44,0.0,0.9918,1e-05,1.29688]
[1777979135129,51.63,80812.55,0.0,0.99182,1e-05,1.29311]
[1777979140164,51.63,80815.06,0.0,0.99184,1e-05,1.29055]
[1777979145199,51.63,80813.03,0.0,0.99182,1e-05,1.29262]
[1777979150234,51.63,80813.56,0.0,0.99183,1e-05,1.29208]
[1777979155268,51.63,80813.86,0.0,0.99183,1e-05,1.29177]
[1777979163325,51.63,80813.67,0.0,0.99183,1e-05,1.29197]
[1777979168962,51.63,80816.67,0.0,0.99185,1e-05,1.2889]
[1777979174403,51.63,80815.62,0.0,0.99184,1e-05,1.28997]
[1777979179438,51.63,80815.47,0.0,0.99184,1e-05,1.29013]
[1777979184473,51.63,80815.45,0.0,0.99184,1e-05,1.29015]
[1777979191522,51.63,80815.05,0.0,0.99185,1e-05,1.28896]
[1777979195550,51.63,80820.07,0.0,0.99189,1e-05,1.28384]
[1777979200584,51.63,80823.18,0.0,0.99191,1e-05,1.28068]
[1777979206627,51.63,80826.49,0.0,0.99193,1e-05,1.27732]
[1777979211662,51.63,80829.31,0.0,0.99196,1e-05,1.27447]
[1777979217704,51.63,80831.39,0.0,0.99197,1e-05,1.27237]
[1777979222739,51.63,80836.25,0.0,0.99201,1e-05,1.26747]
[1777979229788,51.63,80835.3,0.0,0.992,1e-05,1.26843]
[1777979234823,51.63,80837.02,0.0,0.99201,1e-05,1.2667]
[1777979239859,51.63,80841.25,0.0,0.99204,1e-05,1.26245]
[1777979244896,51.63,80841.0,0.0,0.99204,1e-05,1.2627]
[1777979249931,51.63,80838.63,0.0,0.99202,1e-05,1.26508]
[1777979254966,51.63,80840.49,0.0,0.99205,1e-05,1.26163]
[1777979260001,51.63,80840.78,0.0,0.99205,1e-05,1.26134]
[1777979265036,51.63,80841.86,0.0,0.99206,1e-05,1.26026]
[1777979270071,51.63,80841.27,0.0,0.99205,1e-05,1.26085]
[1777979276113,51.63,80844.2,0.0,0.99207,1e-05,1.25792]
[1777979281148,51.63,80841.32,0.0,0.99205,1e-05,1.2608]
[1777979290211,51.63,80841.72,0.0,0.99206,1e-05,1.2604]
[1777979295246,51.63,80842.32,0.0,0.99206,1e-05,1.2598]
[1777979302296,51.63,80845.04,0.0,0.99208,1e-05,1.25708]
[1777979308337,51.63,80844.25,0.0,0.99207,1e-05,1.25787]
[1777979313372,51.63,80844.39,0.0,0.99208,1e-05,1.25616]
[1777979318406,51.63,80843.94,0.0,0.99208,1e-05,1.25661]
[1777979323442,51.63,80844.59,0.0,0.99209,1e-05,1.25596]
[1777979328477,51.63,80843.82,0.0,0.99208,1e-05,1.25673]
[1777979333514,51.63,80843.87,0.0,0.99208,1e-05,1.25668]
[1777979338549,51.63,80845.86,0.0,0.9921,1e-05,1.25469]
[1777979343584,51.63,80845.05,0.0,0.99209,1e-05,1.2555]
[1777979348619,51.63,80843.46,0.0,0.99208,1e-05,1.25709]
[1777979353655,51.63,80844.13,0.0,0.99208,1e-05,1.25642]
[1777979358690,51.63,80841.87,0.0,0.99207,1e-05,1.25868]
[1777979364731,51.63,80842.46,0.0,0.99207,1e-05,1.25809]
[1777979369766,51.63,80842.61,0.0,0.99207,1e-05,1.25794]
[1777979374802,51.63,80843.47,0.0,0.99209,1e-05,1.2555]
[1777979379836,51.63,80844.35,0.0,0.99209,1e-05,1.25463]
[1777979384873,51.63,80844.82,0.0,0.9921,1e-05,1.25416]
[1777979390914,51.63,80846.8,0.0,0.99211,1e-05,1.25218]
[1777979395947,51.63,80849.04,0.0,0.99213,1e-05,1.24995]
[1777979400984,51.63,80848.33,0.0,0.99212,1e-05,1.25066]
[1777979406018,51.63,80844.66,0.0,0.9921,1e-05,1.25432]
[1777979411055,51.63,80844.56,0.0,0.9921,1e-05,1.25442]
[1777979417095,51.63,80845.53,0.0,0.9921,1e-05,1.25345]
[1777979422131,51.63,80844.06,0.0,0.99209,1e-05,1.25491]
[1777979427165,51.63,80844.72,0.0,0.9921,1e-05,1.25426]
[1777979432201,51.63,80844.74,0.0,0.99211,1e-05,1.25267]
[1777979436228,51.63,80850.82,0.0,0.99215,1e-05,1.24662]
[1777979441263,51.63,80850.92,0.0,0.99215,1e-05,1.24652]
[1777979446303,51.63,80844.41,0.0,0.9921,1e-05,1.253]
[1777979450326,51.63,80839.02,0.0,0.99206,1e-05,1.25838]
[1777979455362,51.63,80840.54,0.0,0.99208,1e-05,1.25686]
[1777979461404,51.63,80840.43,0.0,0.99208,1e-05,1.25697]
[1777979466439,51.63,80839.9,0.0,0.99207,1e-05,1.2575]
[1777979471474,51.63,80835.81,0.0,0.99204,1e-05,1.2616]
[1777979476509,51.63,80834.6,0.0,0.99203,1e-05,1.26281]
[1777979481544,51.63,80831.91,0.0,0.99201,1e-05,1.26552]
[1777979486579,51.63,80829.94,0.0,0.992,1e-05,1.2675]
[1777979491274,51.63,80823.75,0.0,0.99196,1e-05,1.27216]
[1777979493628,51.63,80819.9,0.0,0.99193,1e-05,1.27605]
[1777979497656,51.63,80825.41,0.0,0.99197,1e-05,1.27048]
[1777979502691,51.63,80822.9,0.0,0.99196,1e-05,1.27302]
[1777979507726,51.63,80820.82,0.0,0.99194,1e-05,1.27512]
[1777979512761,51.63,80819.24,0.0,0.99193,1e-05,1.27672]
[1777979517796,51.63,80819.77,0.0,0.99193,1e-05,1.27618]
[1777979523839,51.63,80818.55,0.0,0.99192,1e-05,1.27742]
[1777979528874,51.63,80817.72,0.0,0.99192,1e-05,1.27826]
[1777979533910,51.63,80815.14,0.0,0.9919,1e-05,1.28088]
[1777979539952,51.63,80814.62,0.0,0.99189,1e-05,1.28141]
[1777979544989,51.63,80799.53,0.0,0.99178,1e-05,1.29683]
[1777979545995,51.63,80799.3,0.0,0.99178,1e-05,1.29706]
[1777979548012,51.63,80805.81,0.0,0.99183,1e-05,1.29039]
[1777979550026,51.63,80807.99,0.0,0.99185,1e-05,1.28816]
[1777979555058,51.63,80811.21,0.0,0.99188,1e-05,1.28328]
[1777979560093,51.63,80809.82,0.0,0.99187,1e-05,1.2847]
[1777979565128,51.63,80814.77,0.0,0.99191,1e-05,1.27966]
[1777979570164,51.63,80814.64,0.0,0.9919,1e-05,1.2798]
[1777979575199,51.63,80815.2,0.0,0.99191,1e-05,1.27923]
[1777979580233,51.63,80815.66,0.0,0.99191,1e-05,1.27876]
[1777979586275,51.63,80816.54,0.0,0.99192,1e-05,1.27787]
[1777979591310,51.63,80817.15,0.0,0.99192,1e-05,1.27725]
[1777979596345,51.63,80816.77,0.0,0.99192,1e-05,1.27763]
[1777979601380,51.63,80816.71,0.0,0.99192,1e-05,1.27769]
[1777979606415,51.63,80817.68,0.0,0.99193,1e-05,1.27671]
[1777979611449,51.63,80818.13,0.0,0.99194,1e-05,1.27466]
[1777979616485,51.63,80819.57,0.0,0.99195,1e-05,1.27321]
[1777979621520,51.63,80821.24,0.0,0.99196,1e-05,1.27152]
[1777979626557,51.63,80823.14,0.0,0.99198,1e-05,1.2696]
[1777979631590,51.63,80826.31,0.0,0.992,1e-05,1.26641]
[1777979636627,51.63,80828.91,0.0,0.99202,1e-05,1.26379]
[1777979642327,51.63,80830.54,0.0,0.99203,1e-05,1.26215]
[1777979647702,51.63,80832.75,0.0,0.99205,1e-05,1.25994]
[1777979653745,51.63,80835.63,0.0,0.99207,1e-05,1.25705]
[1777979658780,51.63,80840.16,0.0,0.9921,1e-05,1.25252]
[1777979663814,51.63,80842.16,0.0,0.99212,1e-05,1.25053]
[1777979664824,51.63,80874.66,0.0,0.99235,1e-05,1.2185]
[1777979665828,51.63,80907.27,0.0,0.99258,1e-05,1.18706]
[1777979666835,51.63,80921.67,0.0,0.99267,1e-05,1.17339]
[1777979667843,51.63,80913.27,0.0,0.99262,1e-05,1.18135]
[1777979668851,51.63,80896.15,0.0,0.9925,1e-05,1.1977]
[1777979669859,51.63,80899.42,0.0,0.99252,1e-05,1.19456]
[1777979670866,51.63,80910.28,0.0,0.9926,1e-05,1.18419]
[1777979672543,51.63,80915.33,0.0,0.99264,1e-05,1.17789]
[1777979673887,51.63,80919.87,0.0,0.99267,1e-05,1.17359]
[1777979674902,51.63,80932.34,0.0,0.99276,1e-05,1.16186]
[1777979675913,51.63,80932.45,0.0,0.99276,1e-05,1.16176]
[1777979676915,51.63,80936.64,0.0,0.99278,1e-05,1.15784]
[1777979677924,51.63,80943.73,0.0,0.99283,1e-05,1.15123]
[1777979679933,51.63,80938.31,0.0,0.9928,1e-05,1.15628]
[1777979682618,51.63,80935.07,0.0,0.99277,1e-05,1.15931]
[1777979687988,51.63,80941.22,0.0,0.99282,1e-05,1.15357]
[1777979692689,51.63,80943.6,0.0,0.99283,1e-05,1.15136]
[1777979694042,51.63,80950.81,0.0,0.99288,1e-05,1.14467]
[1777979695052,51.63,80960.26,0.0,0.99294,1e-05,1.13596]
[1777979696056,51.63,80951.36,0.0,0.99288,1e-05,1.14416]
[1777979697063,51.63,80948.02,0.0,0.99286,1e-05,1.14725]
[1777979699079,51.63,80936.27,0.0,0.99278,1e-05,1.15819]
[1777979700087,51.63,80927.24,0.0,0.99272,1e-05,1.16665]
[1777979701092,51.63,80927.95,0.0,0.99273,1e-05,1.16598]
[1777979704113,51.63,80916.37,0.0,0.99265,1e-05,1.1769]
[1777979705123,51.63,80910.59,0.0,0.99261,1e-05,1.18239]
[1777979706127,51.63,80910.16,0.0,0.99261,1e-05,1.1828]
[1777979710178,51.63,80897.4,0.0,0.99252,1e-05,1.19498]
[1777979711165,51.63,80896.98,0.0,0.99251,1e-05,1.19538]
[1777979713177,51.63,80905.05,0.0,0.99257,1e-05,1.18766]
[1777979714185,51.63,80905.81,0.0,0.99258,1e-05,1.18694]
[1777979719219,51.63,80904.27,0.0,0.99256,1e-05,1.18841]
[1777979724254,51.63,80907.56,0.0,0.99259,1e-05,1.18527]
[1777979725261,51.63,80901.42,0.0,0.99255,1e-05,1.19113]
[1777979726268,51.63,80894.57,0.0,0.9925,1e-05,1.1977]
[1777979727275,51.63,80894.04,0.0,0.99249,1e-05,1.19821]
[1777979732311,51.63,80890.27,0.0,0.99248,1e-05,1.20031]
[1777979735331,51.63,80885.23,0.0,0.99244,1e-05,1.20517]
[1777979739360,51.63,80891.35,0.0,0.99248,1e-05,1.19927]
[1777979740369,51.63,80894.13,0.0,0.9925,1e-05,1.1966]
[1777979745402,51.63,80890.25,0.0,0.99248,1e-05,1.20033]
[1777979751444,51.63,80889.37,0.0,0.99247,1e-05,1.20118]
[1777979756479,51.63,80888.33,0.0,0.99246,1e-05,1.20218]
[1777979761514,51.63,80899.07,0.0,0.99254,1e-05,1.19186]
[1777979762521,51.63,80903.92,0.0,0.99257,1e-05,1.18723]
[1777979764535,51.63,80910.08,0.0,0.99261,1e-05,1.18136]
[1777979769571,51.63,80911.53,0.0,0.99262,1e-05,1.17999]
[1777979770577,51.63,80916.99,0.0,0.99266,1e-05,1.17481]
[1777979771587,51.63,80927.49,0.0,0.99273,1e-05,1.16492]
[1777979772591,51.63,80925.98,0.0,0.99272,1e-05,1.16634]
[1777979773597,51.63,80919.95,0.0,0.99268,1e-05,1.17202]
[1777979774606,51.63,80920.52,0.0,0.99268,1e-05,1.17148]
[1777979778633,51.63,80926.4,0.0,0.99272,1e-05,1.16594]
[1777979780648,51.63,80920.96,0.0,0.99269,1e-05,1.17106]
[1777979781654,51.63,80920.59,0.0,0.99269,1e-05,1.17141]
[1777979786691,51.63,80923.52,0.0,0.99271,1e-05,1.16865]
[1777979788703,51.63,80930.31,0.0,0.99275,1e-05,1.16227]
[1777979789711,51.63,80940.06,0.0,0.99282,1e-05,1.15317]
[1777979790717,51.63,80946.44,0.0,0.99286,1e-05,1.14724]
[1777979791725,51.63,80947.15,0.0,0.99287,1e-05,1.14511]
[1777979796759,51.63,80936.81,0.0,0.9928,1e-05,1.15471]
[1777979797767,51.63,80936.61,0.0,0.9928,1e-05,1.1549]
[1777979799793,51.63,80928.28,0.0,0.99275,1e-05,1.16269]
[1777979800788,51.63,80918.69,0.0,0.99268,1e-05,1.17171]
[1777979801804,51.63,80896.01,0.0,0.99253,1e-05,1.19328]
[1777979802808,51.63,80895.78,0.0,0.99252,1e-05,1.1935]
[1777979807836,51.63,80898.83,0.0,0.99255,1e-05,1.19058]
[1777979812871,51.63,80899.56,0.0,0.99255,1e-05,1.18988]
[1777979816914,51.63,80893.85,0.0,0.99251,1e-05,1.19535]
[1777979819921,51.63,80890.01,0.0,0.99248,1e-05,1.19904]
[1777979821597,51.63,80882.44,0.0,0.99243,1e-05,1.20634]
[1777979823948,51.63,80878.21,0.0,0.9924,1e-05,1.21044]
[1777979825963,51.63,80873.3,0.0,0.99237,1e-05,1.21521]
[1777979826969,51.63,80867.78,0.0,0.99233,1e-05,1.22059]
[1777979827976,51.63,80861.64,0.0,0.99228,1e-05,1.2266]
[1777979828992,51.63,80858.24,0.0,0.99226,1e-05,1.22994]
[1777979829991,51.63,80849.33,0.0,0.9922,1e-05,1.23872]
[1777979831669,51.63,80843.7,0.0,0.99216,1e-05,1.2443]
[1777979832006,51.63,80843.7,0.0,0.99216,1e-05,1.2443]
[1777979837041,51.63,80841.26,0.0,0.99214,1e-05,1.24672]
[1777979839055,51.63,80830.59,0.0,0.99206,1e-05,1.25737]
[1777979840065,51.63,80825.92,0.0,0.99203,1e-05,1.26205]
[1777979841740,51.63,80812.23,0.0,0.99193,1e-05,1.27587]
[1777979842077,51.63,80812.23,0.0,0.99193,1e-05,1.27587]
[1777979843084,51.63,80809.57,0.0,0.99191,1e-05,1.27857]
[1777979848118,51.63,80814.51,0.0,0.99194,1e-05,1.27356]
[1777979850134,51.63,80823.18,0.0,0.99201,1e-05,1.26481]
[1777979851810,51.63,80846.87,0.0,0.99219,1e-05,1.23959]
[1777979852147,51.63,80846.87,0.0,0.99219,1e-05,1.23959]
[1777979853153,51.63,80852.17,0.0,0.99223,1e-05,1.23436]
[1777979855168,51.63,80858.38,0.0,0.99227,1e-05,1.22825]
[1777979857181,51.63,80863.88,0.0,0.99231,1e-05,1.22286]
[1777979859195,51.63,80871.89,0.0,0.99237,1e-05,1.21504]
[1777979861880,51.63,80879.95,0.0,0.99242,1e-05,1.20722]
[1777979864230,51.63,80885.06,0.0,0.99246,1e-05,1.20228]
[1777979865236,51.63,80879.87,0.0,0.99242,1e-05,1.20729]
[1777979867251,51.63,80875.88,0.0,0.9924,1e-05,1.21116]
[1777979871951,51.63,80866.42,0.0,0.99233,1e-05,1.22037]
[1777979876318,51.63,80859.81,0.0,0.99228,1e-05,1.22684]
[1777979877321,51.63,80852.81,0.0,0.99223,1e-05,1.23373]
[1777979878330,51.63,80850.05,0.0,0.99221,1e-05,1.23645]
[1777979883363,51.63,80851.72,0.0,0.99222,1e-05,1.2348]
[1777979885377,51.63,80858.66,0.0,0.99227,1e-05,1.22797]
[1777979886384,51.63,80863.84,0.0,0.99231,1e-05,1.22289]
[1777979888399,51.63,80863.45,0.0,0.99231,1e-05,1.22328]
[1777979893434,51.63,80861.58,0.0,0.99229,1e-05,1.22511]
[1777979898468,51.63,80860.27,0.0,0.99228,1e-05,1.22639]
[1777979903503,51.63,80851.71,0.0,0.99222,1e-05,1.23481]
[1777979904511,51.63,80850.54,0.0,0.99222,1e-05,1.23597]
[1777979908538,51.63,80856.26,0.0,0.99226,1e-05,1.23033]
[1777979912568,51.63,80859.38,0.0,0.99229,1e-05,1.22572]
[1777979918609,51.63,80859.86,0.0,0.99229,1e-05,1.22524]
[1777979923643,51.63,80853.31,0.0,0.99224,1e-05,1.23168]
[1777979928679,51.63,80854.91,0.0,0.99226,1e-05,1.2301]
[1777979933715,51.63,80855.53,0.0,0.99226,1e-05,1.22949]
[1777979938748,51.63,80858.11,0.0,0.99228,1e-05,1.22696]
[1777979942776,51.63,80851.84,0.0,0.99223,1e-05,1.23313]
[1777979943783,51.63,80844.77,0.0,0.99218,1e-05,1.24011]
[1777979944791,51.63,80841.22,0.0,0.99216,1e-05,1.24363]
[1777979946805,51.63,80834.2,0.0,0.99211,1e-05,1.25061]
[1777979947811,51.63,80835.05,0.0,0.99211,1e-05,1.24977]
[1777979952846,51.63,80834.91,0.0,0.99211,1e-05,1.24991]
[1777979957881,51.63,80832.21,0.0,0.99209,1e-05,1.2526]
[1777979962916,51.63,80833.45,0.0,0.9921,1e-05,1.25136]
[1777979967950,51.63,80831.3,0.0,0.99209,1e-05,1.25351]
[1777979972986,51.63,80829.11,0.0,0.99208,1e-05,1.25412]
[1777979979028,51.63,80830.52,0.0,0.99209,1e-05,1.25271]
[1777979985074,51.63,80829.69,0.0,0.99208,1e-05,1.25354]
[1777979988095,51.63,80823.4,0.0,0.99204,1e-05,1.25984]
[1777979993131,51.63,80828.08,0.0,0.99207,1e-05,1.25515]
[1777979998165,51.63,80828.74,0.0,0.99208,1e-05,1.25449]
[1777980003202,51.63,80827.1,0.0,0.99206,1e-05,1.25613]
[1777980005216,51.63,80834.52,0.0,0.99212,1e-05,1.24872]
[1777980006223,51.63,80837.88,0.0,0.99214,1e-05,1.24538]
[1777980011258,51.63,80835.53,0.0,0.99213,1e-05,1.24772]
[1777980012944,51.63,80828.11,0.0,0.99207,1e-05,1.25512]
[1777980015288,51.63,80828.62,0.0,0.99208,1e-05,1.25461]
[1777980020323,51.63,80826.75,0.0,0.99206,1e-05,1.25648]
[1777980023015,51.63,80823.51,0.0,0.99204,1e-05,1.25973]
[1777980028379,51.63,80823.41,0.0,0.99204,1e-05,1.25983]
[1777980033415,51.63,80823.62,0.0,0.99205,1e-05,1.25804]
[1777980038449,51.63,80823.24,0.0,0.99205,1e-05,1.25842]
[1777980041473,51.63,80817.54,0.0,0.992,1e-05,1.26415]
[1777980043155,51.63,80815.24,0.0,0.99199,1e-05,1.26647]
[1777980048519,51.63,80815.63,0.0,0.99199,1e-05,1.26607]
[1777980053554,51.63,80814.13,0.0,0.99198,1e-05,1.26759]
[1777980058588,51.63,80814.39,0.0,0.99198,1e-05,1.26732]
[1777980062617,51.63,80808.81,0.0,0.99194,1e-05,1.27296]
[1777980067652,51.63,80809.84,0.0,0.99195,1e-05,1.27192]
[1777980069665,51.63,80815.44,0.0,0.99199,1e-05,1.26627]
[1777980074702,51.63,80828.3,0.0,0.99208,1e-05,1.25336]
[1777980075712,51.63,80830.08,0.0,0.9921,1e-05,1.25158]
[1777980079736,51.63,80834.99,0.0,0.99213,1e-05,1.24669]
[1777980084771,51.63,80836.54,0.0,0.99214,1e-05,1.24515]
[1777980087792,51.63,80827.36,0.0,0.99208,1e-05,1.2543]
[1777980088804,51.63,80821.32,0.0,0.99203,1e-05,1.26035]
[1777980089813,51.63,80822.13,0.0,0.99204,1e-05,1.25954]
[1777980094842,51.63,80821.78,0.0,0.99204,1e-05,1.25831]
[1777980099876,51.63,80822.27,0.0,0.99205,1e-05,1.25782]
[1777980104911,51.63,80823.75,0.0,0.99206,1e-05,1.25633]
[1777980109946,51.63,80820.27,0.0,0.99203,1e-05,1.25982]
[1777980114982,51.63,80816.91,0.0,0.99201,1e-05,1.2632]
[1777980120018,51.63,80816.46,0.0,0.99201,1e-05,1.26365]
[1777980125053,51.63,80822.99,0.0,0.99205,1e-05,1.25709]
[1777980127066,51.63,80828.03,0.0,0.99209,1e-05,1.25205]
[1777980132100,51.63,80828.02,0.0,0.99209,1e-05,1.25206]
[1777980139149,51.63,80829.25,0.0,0.9921,1e-05,1.25084]
[1777980143864,51.63,80824.87,0.0,0.99207,1e-05,1.25521]
[1777980149221,51.63,80824.49,0.0,0.99206,1e-05,1.25559]
[1777980151233,51.63,80818.79,0.0,0.99203,1e-05,1.25973]
[1777980156268,51.63,80821.61,0.0,0.99205,1e-05,1.2569]
[1777980161303,51.63,80821.58,0.0,0.99205,1e-05,1.25693]
[1777980162310,51.63,80816.22,0.0,0.99201,1e-05,1.26231]
[1777980163317,51.63,80814.43,0.0,0.992,1e-05,1.26411]
[1777980164324,51.63,80822.06,0.0,0.99206,1e-05,1.25645]
[1777980165328,51.63,80826.07,0.0,0.99209,1e-05,1.25244]
[1777980167344,51.63,80828.23,0.0,0.9921,1e-05,1.25028]
[1777980169358,51.63,80834.48,0.0,0.99215,1e-05,1.24406]
[1777980171373,51.63,80834.33,0.0,0.99215,1e-05,1.24421]
[1777980179429,51.63,80830.65,0.0,0.99212,1e-05,1.24787]
[1777980184465,51.63,80826.67,0.0,0.99209,1e-05,1.25184]
[1777980189500,51.63,80823.95,0.0,0.99207,1e-05,1.25456]
[1777980194535,51.63,80821.4,0.0,0.99205,1e-05,1.25711]
[1777980199570,51.63,80821.05,0.0,0.99205,1e-05,1.25746]
[1777980204605,51.63,80816.15,0.0,0.99201,1e-05,1.26238]
[1777980209640,51.63,80813.28,0.0,0.99199,1e-05,1.26527]
[1777980215683,51.63,80812.59,0.0,0.992,1e-05,1.26438]
[1777980220718,51.63,80815.78,0.0,0.99202,1e-05,1.26117]
[1777980224748,51.63,80816.87,0.0,0.99203,1e-05,1.26007]
[1777980230788,51.63,80816.15,0.0,0.99202,1e-05,1.2608]
[1777980235832,51.63,80814.28,0.0,0.99201,1e-05,1.26268]
[1777980237842,51.63,80829.47,0.0,0.99212,1e-05,1.24747]
[1777980240859,51.63,80835.65,0.0,0.99217,1e-05,1.24133]
[1777980245894,51.63,80838.45,0.0,0.99219,1e-05,1.23855]
[1777980250929,51.63,80838.85,0.0,0.99219,1e-05,1.23816]
[1777980256972,51.63,80834.23,0.0,0.99215,1e-05,1.24274]
[1777980258986,51.63,80839.52,0.0,0.99219,1e-05,1.2375]
[1777980261000,51.63,80841.73,0.0,0.99221,1e-05,1.23531]
[1777980265033,51.63,80848.13,0.0,0.99225,1e-05,1.229]
[1777980270064,51.63,80851.99,0.0,0.99228,1e-05,1.22521]
[1777980275099,51.63,80852.78,0.0,0.9923,1e-05,1.22289]
[1777980280134,51.63,80854.91,0.0,0.99231,1e-05,1.2208]
[1777980285169,51.63,80853.84,0.0,0.9923,1e-05,1.22185]
[1777980290204,51.63,80852.83,0.0,0.9923,1e-05,1.22284]
[1777980295238,51.63,80853.17,0.0,0.9923,1e-05,1.2225]
[1777980300275,51.63,80853.65,0.0,0.9923,1e-05,1.22203]
[1777980305310,51.63,80857.19,0.0,0.99233,1e-05,1.21857]
[1777980311353,51.63,80857.52,0.0,0.99233,1e-05,1.21825]
[1777980316386,51.63,80857.51,0.0,0.99233,1e-05,1.21826]
[1777980321423,51.63,80862.93,0.0,0.99237,1e-05,1.21298]
[1777980322428,51.63,80869.76,0.0,0.99242,1e-05,1.20635]
[1777980323435,51.63,80872.67,0.0,0.99244,1e-05,1.20353]
[1777980328470,51.63,80870.08,0.0,0.99242,1e-05,1.20604]
[1777980333505,51.63,80866.33,0.0,0.9924,1e-05,1.20813]
[1777980336529,51.63,80858.61,0.0,0.99235,1e-05,1.21564]
[1777980341564,51.63,80855.18,0.0,0.99232,1e-05,1.21899]
[1777980343579,51.63,80848.95,0.0,0.99228,1e-05,1.22509]
[1777980348613,51.63,80850.48,0.0,0.99229,1e-05,1.22359]
[1777980352641,51.63,80855.72,0.0,0.99233,1e-05,1.21846]
[1777980357676,51.63,80858.86,0.0,0.99235,1e-05,1.2154]
[1777980362711,51.63,80859.59,0.0,0.99236,1e-05,1.21469]
[1777980368754,51.63,80859.18,0.0,0.99235,1e-05,1.21509]
[1777980375491,51.63,80862.06,0.0,0.99237,1e-05,1.21228]
[1777980380837,51.63,80863.67,0.0,0.99238,1e-05,1.21072]
[1777980385872,51.63,80865.82,0.0,0.9924,1e-05,1.20863]
[1777980390914,51.63,80863.57,0.0,0.99238,1e-05,1.21081]
[1777980391920,51.63,80870.25,0.0,0.99244,1e-05,1.2028]
[1777980392926,51.63,80880.22,0.0,0.99251,1e-05,1.1932]
[1777980393933,51.63,80878.73,0.0,0.9925,1e-05,1.19463]
[1777980398968,51.63,80877.23,0.0,0.99249,1e-05,1.19607]
[1777980404005,51.63,80879.27,0.0,0.9925,1e-05,1.19411]
[1777980410045,51.63,80881.6,0.0,0.99252,1e-05,1.19188]
[1777980415080,51.63,80880.08,0.0,0.99251,1e-05,1.19334]
[1777980420115,51.63,80878.88,0.0,0.9925,1e-05,1.19449]
[1777980425156,51.63,80876.38,0.0,0.99248,1e-05,1.19689]
[1777980427165,51.63,80881.39,0.0,0.99252,1e-05,1.19208]
[1777980429180,51.63,80884.53,0.0,0.99254,1e-05,1.18907]
[1777980433208,51.63,80891.25,0.0,0.99259,1e-05,1.18265]
[1777980434216,51.63,80896.88,0.0,0.99262,1e-05,1.1773]
[1777980435223,51.63,80898.12,0.0,0.99263,1e-05,1.17612]
[1777980440258,51.63,80895.19,0.0,0.99261,1e-05,1.1789]
[1777980445292,51.63,80897.95,0.0,0.99263,1e-05,1.17628]
[1777980450330,51.63,80895.9,0.0,0.99262,1e-05,1.17823]
[1777980455362,51.63,80894.25,0.0,0.99262,1e-05,1.17829]
[1777980457377,51.63,80889.02,0.0,0.99258,1e-05,1.18326]
[1777980462411,51.63,80891.53,0.0,0.9926,1e-05,1.18087]
[1777980467446,51.63,80889.08,0.0,0.99258,1e-05,1.18321]
[1777980472481,51.63,80889.33,0.0,0.99258,1e-05,1.18297]
[1777980475501,51.63,80895.19,0.0,0.99262,1e-05,1.17739]
[1777980480538,51.63,80895.35,0.0,0.99262,1e-05,1.17724]
[1777980485573,51.63,80893.76,0.0,0.99261,1e-05,1.17875]
[1777980490609,51.63,80893.38,0.0,0.99261,1e-05,1.17911]
[1777980495644,51.63,80892.9,0.0,0.99261,1e-05,1.17957]
[1777980500679,51.63,80891.27,0.0,0.99259,1e-05,1.18112]
[1777980505714,51.63,80891.17,0.0,0.99259,1e-05,1.18121]
[1777980510749,51.63,80888.24,0.0,0.99257,1e-05,1.18401]
[1777980513770,51.63,80881.15,0.0,0.99253,1e-05,1.18926]
[1777980517811,51.63,80894.47,0.0,0.99263,1e-05,1.17657]
[1777980519503,51.63,80920.18,0.0,0.9928,1e-05,1.15238]
[1777980519815,51.63,80920.18,0.0,0.9928,1e-05,1.15238]
[1777980520825,51.63,80914.89,0.0,0.99276,1e-05,1.15732]
[1777980522839,51.63,80920.51,0.0,0.9928,1e-05,1.15207]
[1777980527877,51.63,80921.5,0.0,0.99281,1e-05,1.15115]
[1777980529578,51.63,80937.67,0.0,0.99292,1e-05,1.13617]
[1777980529890,51.63,80937.67,0.0,0.99292,1e-05,1.13617]
[1777980530904,51.63,80939.21,0.0,0.99293,1e-05,1.13475]
[1777980535931,51.63,80935.06,0.0,0.9929,1e-05,1.13857]
[1777980540966,51.63,80927.68,0.0,0.99285,1e-05,1.1454]
[1777980541974,51.63,80926.66,0.0,0.99284,1e-05,1.14635]
[1777980543987,51.63,80933.63,0.0,0.99289,1e-05,1.13989]
[1777980548020,51.63,80938.76,0.0,0.99292,1e-05,1.13516]
[1777980553056,51.63,80938.43,0.0,0.99292,1e-05,1.13547]
[1777980555069,51.63,80932.55,0.0,0.99288,1e-05,1.14089]
[1777980559097,51.63,80929.56,0.0,0.99286,1e-05,1.14366]
[1777980564132,51.63,80931.17,0.0,0.99287,1e-05,1.14217]
[1777980569167,51.63,80930.62,0.0,0.99287,1e-05,1.14268]
[1777980571181,51.63,80936.44,0.0,0.99292,1e-05,1.13583]
[1777980577224,51.63,80932.43,0.0,0.99289,1e-05,1.13953]
[1777980582259,51.63,80933.51,0.0,0.9929,1e-05,1.13853]
[1777980587294,51.63,80931.68,0.0,0.99289,1e-05,1.14022]
[1777980591322,51.63,80925.95,0.0,0.99285,1e-05,1.14553]
[1777980596358,51.63,80927.31,0.0,0.99286,1e-05,1.14426]
[1777980601393,51.63,80924.44,0.0,0.99284,1e-05,1.14693]
[1777980603407,51.63,80931.09,0.0,0.99288,1e-05,1.14076]
[1777980608442,51.63,80932.92,0.0,0.99289,1e-05,1.13907]
[1777980611463,51.63,80939.61,0.0,0.99294,1e-05,1.13291]
[1777980617506,51.63,80942.92,0.0,0.99296,1e-05,1.12987]
[1777980622540,51.63,80939.96,0.0,0.99294,1e-05,1.13259]
[1777980627575,51.63,80939.94,0.0,0.99294,1e-05,1.13261]
[1777980632611,51.63,80939.54,0.0,0.99295,1e-05,1.1315]
[1777980637647,51.63,80938.58,0.0,0.99294,1e-05,1.13238]
[1777980638653,51.63,80927.42,0.0,0.99287,1e-05,1.14268]
[1777980639660,51.63,80922.06,0.0,0.99283,1e-05,1.14766]
[1777980643688,51.63,80928.56,0.0,0.99287,1e-05,1.14163]
[1777980645702,51.63,80933.62,0.0,0.99291,1e-05,1.13695]
[1777980650739,51.63,80930.79,0.0,0.99289,1e-05,1.13956]
[1777980655772,51.63,80928.92,0.0,0.99288,1e-05,1.14129]
[1777980660807,51.63,80931.26,0.0,0.99289,1e-05,1.13913]
[1777980665842,51.63,80925.24,0.0,0.99285,1e-05,1.1447]
[1777980667857,51.63,80918.23,0.0,0.99281,1e-05,1.15122]
[1777980668864,51.63,80919.23,0.0,0.99281,1e-05,1.15029]
[1777980673899,51.63,80918.67,0.0,0.99281,1e-05,1.15081]
[1777980677926,51.63,80924.55,0.0,0.99285,1e-05,1.14534]
[1777980682961,51.63,80927.36,0.0,0.99287,1e-05,1.14274]
[1777980687996,51.63,80924.74,0.0,0.99285,1e-05,1.14517]
[1777980693035,51.63,80925.61,0.0,0.99286,1e-05,1.14288]
[1777980696056,51.63,80936.21,0.0,0.99293,1e-05,1.13309]
[1777980698070,51.63,80941.81,0.0,0.99297,1e-05,1.12795]
[1777980703105,51.63,80947.6,0.0,0.99301,1e-05,1.12266]
[1777980708140,51.63,80948.54,0.0,0.99301,1e-05,1.1218]
[1777980713174,51.63,80946.76,0.0,0.993,1e-05,1.12342]
[1777980718210,51.63,80945.79,0.0,0.993,1e-05,1.12431]
[1777980723246,51.63,80942.02,0.0,0.99297,1e-05,1.12776]
[1777980728280,51.63,80937.54,0.0,0.99294,1e-05,1.13187]
[1777980734322,51.63,80937.49,0.0,0.99294,1e-05,1.13192]
[1777980739358,51.63,80936.48,0.0,0.99294,1e-05,1.13284]
[1777980744392,51.63,80935.68,0.0,0.99293,1e-05,1.13358]
[1777980748420,51.63,80930.33,0.0,0.99289,1e-05,1.13851]
[1777980750435,51.63,80927.42,0.0,0.99288,1e-05,1.1412]
[1777980755469,51.63,80928.04,0.0,0.99289,1e-05,1.13915]
[1777980760505,51.63,80928.56,0.0,0.99289,1e-05,1.13867]
[1777980765540,51.63,80928.54,0.0,0.99289,1e-05,1.13869]
[1777980770576,51.63,80931.77,0.0,0.99291,1e-05,1.13571]
[1777980775610,51.63,80931.85,0.0,0.99291,1e-05,1.13563]
[1777980777625,51.63,80939.27,0.0,0.99296,1e-05,1.12881]
[1777980778632,51.63,80943.6,0.0,0.99299,1e-05,1.12485]
[1777980783667,51.63,80945.58,0.0,0.993,1e-05,1.12304]
[1777980788703,51.63,80938.76,0.0,0.99296,1e-05,1.12928]
[1777980793738,51.63,80940.1,0.0,0.99297,1e-05,1.12805]
[1777980797772,51.63,80933.59,0.0,0.99293,1e-05,1.13403]
[1777980802801,51.63,80939.66,0.0,0.99297,1e-05,1.12845]
[1777980807839,51.63,80939.77,0.0,0.99297,1e-05,1.12835]
[1777980813881,51.63,80939.05,0.0,0.99297,1e-05,1.12755]
[1777980818916,51.63,80937.09,0.0,0.99296,1e-05,1.12934]
[1777980823955,51.63,80937.4,0.0,0.99296,1e-05,1.12906]
[1777980825968,51.63,80930.75,0.0,0.99292,1e-05,1.13517]
[1777980827983,51.63,80930.86,0.0,0.99292,1e-05,1.13507]
[1777980833018,51.63,80932.76,0.0,0.99293,1e-05,1.13332]
[1777980838053,51.63,80936.42,0.0,0.99295,1e-05,1.12996]
[1777980843088,51.63,80934.51,0.0,0.99294,1e-05,1.13171]
[1777980846109,51.63,80941.71,0.0,0.99299,1e-05,1.12511]
[1777980847116,51.63,80942.88,0.0,0.993,1e-05,1.12404]
[1777980850138,51.63,80950.12,0.0,0.99304,1e-05,1.11744]
[1777980855174,51.63,80959.36,0.0,0.9931,1e-05,1.10906]
[1777980858193,51.63,80964.02,0.0,0.99313,1e-05,1.10486]
[1777980863228,51.63,80963.05,0.0,0.99313,1e-05,1.10573]
[1777980868263,51.63,80962.3,0.0,0.99312,1e-05,1.10641]
[1777980873298,51.63,80960.11,0.0,0.99312,1e-05,1.10694]
[1777980879342,51.63,80959.22,0.0,0.99311,1e-05,1.10774]
[1777980884376,51.63,80959.21,0.0,0.99311,1e-05,1.10775]
[1777980889413,51.63,80961.99,0.0,0.99313,1e-05,1.10524]
[1777980890417,51.63,80971.55,0.0,0.99319,1e-05,1.09665]
[1777980892136,51.63,80977.59,0.0,0.99323,1e-05,1.09126]
[1777980893439,51.63,80982.87,0.0,0.99326,1e-05,1.08656]
[1777980898478,51.63,80982.54,0.0,0.99326,1e-05,1.08685]
[1777980903514,51.63,80974.28,0.0,0.99321,1e-05,1.09421]
[1777980906535,51.63,80968.86,0.0,0.99317,1e-05,1.09907]
[1777980911569,51.63,80966.61,0.0,0.99316,1e-05,1.10108]
[1777980915597,51.63,80972.61,0.0,0.9932,1e-05,1.09571]
[1777980920633,51.63,80973.02,0.0,0.9932,1e-05,1.09534]
[1777980923654,51.63,80979.71,0.0,0.99324,1e-05,1.08937]
[1777980928689,51.63,80980.74,0.0,0.99325,1e-05,1.08845]
[1777980933725,51.63,80980.0,0.0,0.99325,1e-05,1.08768]
[1777980938759,51.63,80976.96,0.0,0.99323,1e-05,1.09039]
[1777980943795,51.63,80979.17,0.0,0.99325,1e-05,1.08842]
[1777980947823,51.63,80974.4,0.0,0.99322,1e-05,1.09267]
[1777980952858,51.63,80980.78,0.0,0.99326,1e-05,1.08699]
[1777980957894,51.63,80985.5,0.0,0.99329,1e-05,1.0828]
[1777980962930,51.63,80984.61,0.0,0.99328,1e-05,1.08359]
[1777980967967,51.63,80984.84,0.0,0.99328,1e-05,1.08338]
[1777980973003,51.63,80985.49,0.0,0.99329,1e-05,1.08281]
[1777980978038,51.63,80985.13,0.0,0.99328,1e-05,1.08313]
[1777980983072,51.63,80984.97,0.0,0.99328,1e-05,1.08327]
[1777980988110,51.63,80995.77,0.0,0.99335,1e-05,1.07373]
[1777980989115,51.63,80997.18,0.0,0.99336,1e-05,1.07249]
[1777980995159,51.63,80996.9,0.0,0.99337,1e-05,1.07132]
[1777981000193,51.63,80995.39,0.0,0.99336,1e-05,1.07265]
[1777981005226,51.63,80996.91,0.0,0.99337,1e-05,1.07131]
[1777981010262,51.63,80997.35,0.0,0.99337,1e-05,1.07093]
[1777981012276,51.63,80992.24,0.0,0.99334,1e-05,1.07542]
[1777981017312,51.63,80994.71,0.0,0.99335,1e-05,1.07325]
[1777981022348,51.63,80995.46,0.0,0.99336,1e-05,1.07259]
[1777981027383,51.63,80996.69,0.0,0.99337,1e-05,1.07151]
[1777981033124,51.63,80990.2,0.0,0.99332,1e-05,1.07722]
[1777981035439,51.63,80985.85,0.0,0.9933,1e-05,1.08106]
[1777981040474,51.63,80988.8,0.0,0.99332,1e-05,1.07846]
[1777981045509,51.63,80985.6,0.0,0.9933,1e-05,1.08128]
[1777981050544,51.63,80984.61,0.0,0.99329,1e-05,1.08216]
[1777981055578,51.63,80984.21,0.0,0.9933,1e-05,1.08109]
[1777981060620,51.63,80984.77,0.0,0.9933,1e-05,1.08059]
[1777981061627,51.63,80993.75,0.0,0.99336,1e-05,1.07267]
[1777981066661,51.63,80995.68,0.0,0.99337,1e-05,1.07098]
[1777981071696,51.63,80995.21,0.0,0.99336,1e-05,1.07139]
[1777981077738,51.63,80996.06,0.0,0.99337,1e-05,1.07064]
[1777981082774,51.63,80997.46,0.0,0.99338,1e-05,1.06942]
[1777981087808,51.63,80998.33,0.0,0.99338,1e-05,1.06865]
[1777981093850,51.63,80998.82,0.0,0.99339,1e-05,1.06822]
[1777981101911,51.63,80998.8,0.0,0.99339,1e-05,1.06824]
[1777981103919,51.63,81029.0,0.0,0.99357,1e-05,1.04206]
[1777981108956,51.63,81030.27,0.0,0.99358,1e-05,1.04097]
[1777981110969,51.63,81037.6,0.0,0.99362,1e-05,1.03471]
[1777981111976,51.63,81047.66,0.0,0.99369,1e-05,1.02479]
[1777981117011,51.63,81049.84,0.0,0.99371,1e-05,1.02294]
[1777981119025,51.63,81055.43,0.0,0.99374,1e-05,1.01823]
[1777981121043,51.63,81060.01,0.0,0.99377,1e-05,1.01438]
[1777981126083,51.63,81061.91,0.0,0.99378,1e-05,1.01279]
[1777981131119,51.63,81060.31,0.0,0.99377,1e-05,1.01413]
[1777981136149,51.63,81062.0,0.0,0.99378,1e-05,1.01272]
[1777981139172,51.63,81077.67,0.0,0.99387,1e-05,0.99967]
[1777981140179,51.63,81084.23,0.0,0.99391,1e-05,0.99425]
[1777981143201,51.63,81078.58,0.0,0.99388,1e-05,0.99891]
[1777981146222,51.63,81086.58,0.0,0.99392,1e-05,0.99231]
[1777981148235,51.63,81080.87,0.0,0.99389,1e-05,0.99702]
[1777981153271,51.63,81081.51,0.0,0.99389,1e-05,0.99649]
[1777981157305,51.63,81073.97,0.0,0.99385,1e-05,1.00273]
[1777981158306,51.63,81064.0,0.0,0.99379,1e-05,1.01104]
[1777981159312,51.63,81057.65,0.0,0.99375,1e-05,1.01636]
[1777981160319,51.63,81054.42,0.0,0.99373,1e-05,1.01908]
[1777981163340,51.63,81037.01,0.0,0.99363,1e-05,1.03383]
[1777981164347,51.63,81034.58,0.0,0.99361,1e-05,1.0359]
[1777981169384,51.63,81040.8,0.0,0.99365,1e-05,1.0306]
[1777981174420,51.63,81040.7,0.0,0.99366,1e-05,1.02931]
[1777981176435,51.63,81034.33,0.0,0.99362,1e-05,1.03473]
[1777981178449,51.63,81023.58,0.0,0.99356,1e-05,1.04393]
[1777981179457,51.63,81022.53,0.0,0.99355,1e-05,1.04484]
[1777981185499,51.63,81024.65,0.0,0.99356,1e-05,1.04301]
[1777981186505,51.63,81018.72,0.0,0.99353,1e-05,1.04812]
[1777981187512,51.63,81015.87,0.0,0.99351,1e-05,1.05058]
[1777981192548,51.63,81017.26,0.0,0.99352,1e-05,1.04938]
[1777981197583,51.63,81015.44,0.0,0.99351,1e-05,1.05095]
[1777981202618,51.63,81009.45,0.0,0.99347,1e-05,1.05614]
[1777981205639,51.63,81014.87,0.0,0.9935,1e-05,1.05144]
[1777981207653,51.63,81019.26,0.0,0.99353,1e-05,1.04765]
[1777981212690,51.63,81023.77,0.0,0.99356,1e-05,1.04377]
[1777981214705,51.63,81027.8,0.0,0.99358,1e-05,1.04031]
[1777981217723,51.63,81030.12,0.0,0.9936,1e-05,1.03833]
[1777981221447,51.63,81025.11,0.0,0.99357,1e-05,1.04262]
[1777981222761,51.63,81031.09,0.0,0.9936,1e-05,1.0375]
[1777981227796,51.63,81028.72,0.0,0.99359,1e-05,1.03952]
[1777981231519,51.63,81032.4,0.0,0.99362,1e-05,1.03499]
[1777981234843,51.63,81024.51,0.0,0.99357,1e-05,1.04174]
[1777981239879,51.63,81022.7,0.0,0.99356,1e-05,1.0433]
[1777981243909,51.63,81027.73,0.0,0.99359,1e-05,1.03898]
[1777981248945,51.63,81025.76,0.0,0.99358,1e-05,1.04067]
[1777981253979,51.63,81020.97,0.0,0.99355,1e-05,1.04479]
[1777981259014,51.63,81023.55,0.0,0.99356,1e-05,1.04257]
[1777981264052,51.63,81021.77,0.0,0.99355,1e-05,1.0441]
[1777981269087,51.63,81026.9,0.0,0.99359,1e-05,1.0397]
[1777981274122,51.63,81027.11,0.0,0.99359,1e-05,1.03952]
[1777981279157,51.63,81026.44,0.0,0.99358,1e-05,1.04009]
[1777981284193,51.63,81026.61,0.0,0.99358,1e-05,1.03994]
[1777981289226,51.63,81026.52,0.0,0.99358,1e-05,1.04002]
[1777981294262,51.63,81026.08,0.0,0.99359,1e-05,1.03901]
[1777981298290,51.63,81032.06,0.0,0.99362,1e-05,1.0339]
[1777981302319,51.63,81021.97,0.0,0.99356,1e-05,1.04253]
[1777981303325,51.63,81016.85,0.0,0.99353,1e-05,1.04694]
[1777981304335,51.63,81008.7,0.0,0.99348,1e-05,1.05398]
[1777981306350,51.63,81004.18,0.0,0.99345,1e-05,1.05791]
[1777981311386,51.63,81005.95,0.0,0.99347,1e-05,1.05637]
[1777981316422,51.63,81004.15,0.0,0.99345,1e-05,1.05793]
[1777981319442,51.63,81014.02,0.0,0.99351,1e-05,1.04938]
[1777981321457,51.63,81014.56,0.0,0.99352,1e-05,1.04891]
[1777981323470,51.63,81020.5,0.0,0.99355,1e-05,1.0438]
[1777981328505,51.63,81021.44,0.0,0.99356,1e-05,1.04299]
[1777981333544,51.63,81025.08,0.0,0.99358,1e-05,1.03987]
[1777981338578,51.63,81026.82,0.0,0.99359,1e-05,1.03838]
[1777981343613,51.63,81028.67,0.0,0.9936,1e-05,1.03679]
[1777981348648,51.63,81028.79,0.0,0.9936,1e-05,1.03669]
[1777981353690,51.63,81032.9,0.0,0.99364,1e-05,1.0318]
[1777981358724,51.63,81029.44,0.0,0.99362,1e-05,1.03475]
[1777981363758,51.63,81027.42,0.0,0.9936,1e-05,1.03648]
[1777981367786,51.63,81023.48,0.0,0.99358,1e-05,1.03985]
[1777981372822,51.63,81022.99,0.0,0.99358,1e-05,1.04027]
[1777981377857,51.63,81022.18,0.0,0.99357,1e-05,1.04096]
[1777981382573,51.63,81028.0,0.0,0.99361,1e-05,1.03598]
[1777981387926,51.63,81029.57,0.0,0.99362,1e-05,1.03464]
[1777981392961,51.63,81029.79,0.0,0.99362,1e-05,1.03445]
[1777981397996,51.63,81029.32,0.0,0.99362,1e-05,1.03485]
[1777981403032,51.63,81026.42,0.0,0.9936,1e-05,1.03733]
[1777981408067,51.63,81030.14,0.0,0.99362,1e-05,1.03415]
[1777981412095,51.63,81039.06,0.0,0.99368,1e-05,1.02519]
[1777981414109,51.63,81044.15,0.0,0.99371,1e-05,1.02089]
[1777981419145,51.63,81045.79,0.0,0.99372,1e-05,1.01951]
[1777981424179,51.63,81040.58,0.0,0.99369,1e-05,1.02391]
[1777981429214,51.63,81037.11,0.0,0.99367,1e-05,1.02684]
[1777981434249,51.63,81036.05,0.0,0.99367,1e-05,1.02774]
[1777981439285,51.63,81035.14,0.0,0.99366,1e-05,1.02852]
[1777981444319,51.63,81036.54,0.0,0.99367,1e-05,1.02733]
[1777981449354,51.63,81035.49,0.0,0.99366,1e-05,1.02822]
[1777981454391,51.63,81036.46,0.0,0.99367,1e-05,1.0274]
[1777981459426,51.63,81033.45,0.0,0.99365,1e-05,1.02995]
[1777981464461,51.63,81033.44,0.0,0.99365,1e-05,1.02996]
[1777981469505,51.63,81033.42,0.0,0.99365,1e-05,1.02998]
[1777981474533,51.63,81030.39,0.0,0.99364,1e-05,1.03117]
[1777981479565,51.63,81033.87,0.0,0.99366,1e-05,1.02822]
[1777981484600,51.63,81031.44,0.0,0.99365,1e-05,1.03028]
[1777981489637,51.63,81031.23,0.0,0.99364,1e-05,1.03046]
[1777981493665,51.63,81025.33,0.0,0.99361,1e-05,1.03549]
[1777981495679,51.63,81023.41,0.0,0.9936,1e-05,1.03713]
[1777981500714,51.63,81023.14,0.0,0.9936,1e-05,1.03736]
[1777981506757,51.63,81024.12,0.0,0.9936,1e-05,1.03652]
[1777981513497,51.63,81020.8,0.0,0.99358,1e-05,1.03937]
[1777981517836,51.63,81026.48,0.0,0.99362,1e-05,1.03451]
[1777981519850,51.63,81029.39,0.0,0.99363,1e-05,1.03203]
[1777981524888,51.63,81028.13,0.0,0.99363,1e-05,1.0331]
[1777981529920,51.63,81027.35,0.0,0.99362,1e-05,1.03377]
[1777981534955,51.63,81027.28,0.0,0.99363,1e-05,1.03244]
[1777981537977,51.63,81021.76,0.0,0.9936,1e-05,1.03715]
[1777981539990,51.63,81020.59,0.0,0.99359,1e-05,1.03816]
[1777981548051,51.63,81024.85,0.0,0.99361,1e-05,1.03451]
[1777981553779,51.63,81026.97,0.0,0.99363,1e-05,1.03271]
[1777981561137,51.63,81026.92,0.0,0.99363,1e-05,1.03275]
[1777981566173,51.63,81025.93,0.0,0.99362,1e-05,1.03359]
[1777981571209,51.63,81027.16,0.0,0.99363,1e-05,1.03254]
[1777981573919,51.63,81033.52,0.0,0.99367,1e-05,1.02713]
[1777981579264,51.63,81032.08,0.0,0.99366,1e-05,1.02836]
[1777981584299,51.63,81044.68,0.0,0.99373,1e-05,1.0177]
[1777981587319,51.63,81049.97,0.0,0.99376,1e-05,1.01326]
[1777981592355,51.63,81051.33,0.0,0.99378,1e-05,1.01075]
[1777981597390,51.63,81051.09,0.0,0.99378,1e-05,1.01095]
[1777981602425,51.63,81048.76,0.0,0.99377,1e-05,1.01291]
[1777981607460,51.63,81046.84,0.0,0.99375,1e-05,1.01452]
[1777981612497,51.63,81049.13,0.0,0.99377,1e-05,1.0126]
[1777981618537,51.63,81048.15,0.0,0.99376,1e-05,1.01342]
[1777981623572,51.63,81049.93,0.0,0.99377,1e-05,1.01192]
[1777981626592,51.63,81054.92,0.0,0.9938,1e-05,1.00775]
[1777981631629,51.63,81051.0,0.0,0.99378,1e-05,1.01103]
[1777981636663,51.63,81047.58,0.0,0.99376,1e-05,1.0139]
[1777981641699,51.63,81045.29,0.0,0.99374,1e-05,1.01582]
[1777981646734,51.63,81043.9,0.0,0.99374,1e-05,1.01699]
[1777981651769,51.63,81048.22,0.0,0.99377,1e-05,1.01199]
[1777981656804,51.63,81045.54,0.0,0.99375,1e-05,1.01424]
[1777981661855,51.63,81039.55,0.0,0.99372,1e-05,1.01928]
[1777981668903,51.63,81038.18,0.0,0.99371,1e-05,1.02044]
[1777981673943,51.63,81040.55,0.0,0.99372,1e-05,1.01844]
[1777981678976,51.63,81040.07,0.0,0.99372,1e-05,1.01884]
[1777981683004,51.63,81033.24,0.0,0.99368,1e-05,1.02462]
[1777981684012,51.63,81026.21,0.0,0.99364,1e-05,1.03059]
[1777981685028,51.63,81026.2,0.0,0.99364,1e-05,1.03059]
[1777981690053,51.63,81023.88,0.0,0.99362,1e-05,1.03257]
[1777981694082,51.63,81016.1,0.0,0.99358,1e-05,1.03922]
[1777981694760,51.63,81014.02,0.0,0.99357,1e-05,1.04101]
[1777981700124,51.63,81014.7,0.0,0.99357,1e-05,1.04042]
[1777981705159,51.63,81014.05,0.0,0.99357,1e-05,1.04098]
[1777981708180,51.63,81009.21,0.0,0.99354,1e-05,1.04514]
[1777981713219,51.63,81007.31,0.0,0.99353,1e-05,1.04538]
[1777981718250,51.63,81007.76,0.0,0.99354,1e-05,1.045]
[1777981724970,51.63,81005.51,0.0,0.99352,1e-05,1.04694]
[1777981730335,51.63,81005.18,0.0,0.99352,1e-05,1.04722]
[1777981736376,51.63,81005.82,0.0,0.99352,1e-05,1.04667]
[1777981741412,51.63,81000.0,0.0,0.99349,1e-05,1.0517]
[1777981742418,51.63,80993.36,0.0,0.99345,1e-05,1.05747]
[1777981746446,51.63,80989.04,0.0,0.99342,1e-05,1.06123]
[1777981750474,51.63,80979.04,0.0,0.99336,1e-05,1.06999]
[1777981755513,51.63,80979.5,0.0,0.99336,1e-05,1.06959]
[1777981757523,51.63,80984.53,0.0,0.99339,1e-05,1.06517]
[1777981762559,51.63,80983.16,0.0,0.99338,1e-05,1.06637]
[1777981767593,51.63,80980.29,0.0,0.99337,1e-05,1.06889]
[1777981772628,51.63,80977.1,0.0,0.99335,1e-05,1.07027]
[1777981778670,51.63,80977.37,0.0,0.99336,1e-05,1.07004]
[1777981780695,51.63,80972.57,0.0,0.99333,1e-05,1.07426]
[1777981785723,51.63,80971.17,0.0,0.99332,1e-05,1.0755]
[1777981791764,51.63,80970.02,0.0,0.99331,1e-05,1.07651]
[1777981796801,51.63,80965.92,0.0,0.99328,1e-05,1.08014]
[1777981801836,51.63,80972.91,0.0,0.99333,1e-05,1.07396]
[1777981802843,51.63,80965.08,0.0,0.99328,1e-05,1.08089]
[1777981807879,51.63,80959.59,0.0,0.99324,1e-05,1.08576]
[1777981812913,51.63,80957.02,0.0,0.99323,1e-05,1.08805]
[1777981816946,51.63,80945.67,0.0,0.99315,1e-05,1.09821]
[1777981817948,51.63,80938.32,0.0,0.99311,1e-05,1.10484]
[1777981820970,51.63,80933.42,0.0,0.99307,1e-05,1.10927]
[1777981822984,51.63,80923.66,0.0,0.99301,1e-05,1.11815]
[1777981824998,51.63,80912.81,0.0,0.99294,1e-05,1.12808]
[1777981826006,51.63,80912.46,0.0,0.99294,1e-05,1.1284]
[1777981827013,51.63,80899.86,0.0,0.99285,1e-05,1.14004]
[1777981828021,51.63,80906.24,0.0,0.9929,1e-05,1.13414]
[1777981829028,51.63,80909.09,0.0,0.99292,1e-05,1.13151]
[1777981834069,51.63,80906.17,0.0,0.9929,1e-05,1.13272]
[1777981839101,51.63,80903.93,0.0,0.99289,1e-05,1.13479]
[1777981844136,51.63,80898.93,0.0,0.99286,1e-05,1.13942]
[1777981846150,51.63,80892.28,0.0,0.99281,1e-05,1.1456]
[1777981847157,51.63,80886.17,0.0,0.99277,1e-05,1.1513]
[1777981848165,51.63,80880.05,0.0,0.99273,1e-05,1.15704]
[1777981849175,51.63,80877.15,0.0,0.99271,1e-05,1.15976]
[1777981854208,51.63,80875.78,0.0,0.9927,1e-05,1.16105]
[1777981856222,51.63,80869.91,0.0,0.99266,1e-05,1.1666]
[1777981861258,51.63,80872.6,0.0,0.99268,1e-05,1.16405]
[1777981863271,51.63,80866.83,0.0,0.99264,1e-05,1.16951]
[1777981864279,51.63,80860.43,0.0,0.99259,1e-05,1.17559]
[1777981865979,51.63,80856.56,0.0,0.99257,1e-05,1.17928]
[1777981867300,51.63,80849.83,0.0,0.99252,1e-05,1.18572]
[1777981868310,51.63,80847.7,0.0,0.99251,1e-05,1.18776]
[1777981873360,51.63,80853.81,0.0,0.99255,1e-05,1.18191]
[1777981876049,51.63,80856.7,0.0,0.99257,1e-05,1.17915]
[1777981878378,51.63,80846.99,0.0,0.9925,1e-05,1.18844]
[1777981879389,51.63,80852.0,0.0,0.99254,1e-05,1.18364]
[1777981881084,51.63,80859.99,0.0,0.99259,1e-05,1.17601]
[1777981886433,51.63,80856.87,0.0,0.99257,1e-05,1.17898]
[1777981889454,51.63,80869.96,0.0,0.99266,1e-05,1.16655]
[1777981891161,51.63,80881.04,0.0,0.99274,1e-05,1.15461]
[1777981891468,51.63,80881.04,0.0,0.99274,1e-05,1.15461]
[1777981892482,51.63,80887.29,0.0,0.99279,1e-05,1.14876]
[1777981897518,51.63,80887.37,0.0,0.99279,1e-05,1.14868]
[1777981902552,51.63,80882.61,0.0,0.99276,1e-05,1.15313]
[1777981907587,51.63,80879.57,0.0,0.99273,1e-05,1.15599]
[1777981912620,51.63,80879.43,0.0,0.99273,1e-05,1.15612]
[1777981917656,51.63,80879.31,0.0,0.99273,1e-05,1.15623]
[1777981922694,51.63,80880.08,0.0,0.99274,1e-05,1.15551]
[1777981927726,51.63,80880.46,0.0,0.99274,1e-05,1.15515]
[1777981932761,51.63,80880.33,0.0,0.99274,1e-05,1.15527]
[1777981933768,51.63,80870.1,0.0,0.99267,1e-05,1.1649]
[1777981939811,51.63,80874.66,0.0,0.9927,1e-05,1.1606]
[1777981944846,51.63,80879.26,0.0,0.99273,1e-05,1.15628]
[1777981949881,51.63,80882.88,0.0,0.99276,1e-05,1.15288]
[1777981953908,51.63,80889.32,0.0,0.99281,1e-05,1.14537]
[1777981958943,51.63,80890.85,0.0,0.99282,1e-05,1.14394]
[1777981964985,51.63,80892.74,0.0,0.99283,1e-05,1.14219]
[1777981970020,51.63,80894.76,0.0,0.99285,1e-05,1.14031]
[1777981975061,51.63,80894.15,0.0,0.99284,1e-05,1.14088]
[1777981980095,51.63,80895.85,0.0,0.99285,1e-05,1.1393]
[1777981982109,51.63,80901.62,0.0,0.99289,1e-05,1.13396]
[1777981987142,51.63,80896.07,0.0,0.99286,1e-05,1.1391]
[1777981992180,51.63,80894.07,0.0,0.99284,1e-05,1.14095]
[1777981995199,51.63,80899.37,0.0,0.99288,1e-05,1.13604]
[1777981998220,51.63,80901.13,0.0,0.99289,1e-05,1.13441]
[1777982003253,51.63,80898.23,0.0,0.99287,1e-05,1.13709]
[1777982008289,51.63,80897.85,0.0,0.99287,1e-05,1.13745]
[1777982013324,51.63,80895.29,0.0,0.99286,1e-05,1.13833]
[1777982018364,51.63,80899.47,0.0,0.99289,1e-05,1.13446]
[1777982022387,51.63,80899.58,0.0,0.99289,1e-05,1.13436]
[1777982026419,51.63,80910.79,0.0,0.99296,1e-05,1.12404]
[1777982027425,51.63,80913.81,0.0,0.99298,1e-05,1.12127]
[1777982029440,51.63,80922.03,0.0,0.99304,1e-05,1.11377]
[1777982034474,51.63,80921.19,0.0,0.99303,1e-05,1.11453]
[1777982036490,51.63,80915.53,0.0,0.99299,1e-05,1.1197]
[1777982041523,51.63,80920.24,0.0,0.99302,1e-05,1.1154]
[1777982046559,51.63,80924.42,0.0,0.99305,1e-05,1.1116]
[1777982051593,51.63,80922.84,0.0,0.99304,1e-05,1.11303]
[1777982056628,51.63,80925.24,0.0,0.99306,1e-05,1.11085]
[1777982061663,51.63,80925.27,0.0,0.99306,1e-05,1.11082]
[1777982063366,51.63,80918.52,0.0,0.99301,1e-05,1.11697]
[1777982068712,51.63,80916.94,0.0,0.993,1e-05,1.11841]
[1777982070727,51.63,80911.57,0.0,0.99297,1e-05,1.12332]
[1777982075761,51.63,80908.42,0.0,0.99296,1e-05,1.12474]
[1777982080799,51.63,80907.39,0.0,0.99295,1e-05,1.12568]
[1777982085831,51.63,80914.59,0.0,0.993,1e-05,1.11909]
[1777982090867,51.63,80917.28,0.0,0.99301,1e-05,1.11663]
[1777982095902,51.63,80917.63,0.0,0.99302,1e-05,1.11631]
[1777982100938,51.63,80917.06,0.0,0.99301,1e-05,1.11683]
[1777982105973,51.63,80916.12,0.0,0.99301,1e-05,1.11769]
[1777982111009,51.63,80916.14,0.0,0.99301,1e-05,1.11767]
[1777982114031,51.63,80910.99,0.0,0.99297,1e-05,1.12238]
[1777982119064,51.63,80911.6,0.0,0.99298,1e-05,1.12182]
[1777982126113,51.63,80912.04,0.0,0.99298,1e-05,1.12142]
[1777982131147,51.63,80911.97,0.0,0.99299,1e-05,1.12001]
[1777982136183,51.63,80912.23,0.0,0.99299,1e-05,1.11978]
[1777982142225,51.63,80911.21,0.0,0.99298,1e-05,1.12071]
[1777982147260,51.63,80909.79,0.0,0.99297,1e-05,1.12201]
[1777982152295,51.63,80908.89,0.0,0.99297,1e-05,1.12283]
[1777982156323,51.63,80901.62,0.0,0.99292,1e-05,1.12951]
[1777982161360,51.63,80898.46,0.0,0.9929,1e-05,1.13243]
[1777982166396,51.63,80896.42,0.0,0.99288,1e-05,1.13431]
[1777982171430,51.63,80895.91,0.0,0.99288,1e-05,1.13479]
[1777982176465,51.63,80896.03,0.0,0.99288,1e-05,1.13467]
[1777982182507,51.63,80898.5,0.0,0.9929,1e-05,1.13239]
[1777982188551,51.63,80897.39,0.0,0.99289,1e-05,1.13342]
[1777982193587,51.63,80897.4,0.0,0.9929,1e-05,1.13192]
[1777982198622,51.63,80899.21,0.0,0.99291,1e-05,1.13026]
[1777982204349,51.63,80902.91,0.0,0.99294,1e-05,1.12685]
[1777982209699,51.63,80905.45,0.0,0.99295,1e-05,1.12451]
[1777982214734,51.63,80906.98,0.0,0.99296,1e-05,1.12311]
[1777982219768,51.63,80911.24,0.0,0.99299,1e-05,1.11921]
[1777982224804,51.63,80914.02,0.0,0.99301,1e-05,1.11667]
[1777982229840,51.63,80926.71,0.0,0.99309,1e-05,1.10514]
[1777982230846,51.63,80934.18,0.0,0.99314,1e-05,1.0984]
[1777982235883,51.63,80939.54,0.0,0.99318,1e-05,1.09359]
[1777982240916,51.63,80942.64,0.0,0.9932,1e-05,1.09081]
[1777982245951,51.63,80940.65,0.0,0.99318,1e-05,1.09259]
[1777982250987,51.63,80945.32,0.0,0.99321,1e-05,1.08841]
[1777982253000,51.63,80951.7,0.0,0.99326,1e-05,1.08129]
[1777982258035,51.63,80950.0,0.0,0.99325,1e-05,1.0828]
[1777982261057,51.63,80946.11,0.0,0.99323,1e-05,1.08627]
[1777982266091,51.63,80947.34,0.0,0.99323,1e-05,1.08517]
[1777982271127,51.63,80952.46,0.0,0.99327,1e-05,1.08062]
[1777982276162,51.63,80954.49,0.0,0.99328,1e-05,1.07882]
[1777982281195,51.63,80959.09,0.0,0.99331,1e-05,1.07475]
[1777982284218,51.63,80963.75,0.0,0.99334,1e-05,1.07063]
[1777982285224,51.63,80971.88,0.0,0.99339,1e-05,1.06349]
[1777982286232,51.63,80976.81,0.0,0.99342,1e-05,1.05918]
[1777982289254,51.63,80983.23,0.0,0.99346,1e-05,1.05359]
[1777982294292,51.63,80984.33,0.0,0.99347,1e-05,1.05264]
[1777982299323,51.63,80981.94,0.0,0.99345,1e-05,1.05471]
[1777982304358,51.63,80985.24,0.0,0.99347,1e-05,1.05185]
[1777982309393,51.63,80984.34,0.0,0.99347,1e-05,1.05263]
[1777982314428,51.63,80981.74,0.0,0.99346,1e-05,1.05348]
[1777982319462,51.63,80982.56,0.0,0.99346,1e-05,1.05277]
[1777982324504,51.63,80986.79,0.0,0.99349,1e-05,1.0491]
[1777982328532,51.63,80991.91,0.0,0.99352,1e-05,1.04467]
[1777982333565,51.63,80990.22,0.0,0.99351,1e-05,1.04613]
[1777982336590,51.63,80985.06,0.0,0.99348,1e-05,1.0506]
[1777982338603,51.63,80984.9,0.0,0.99348,1e-05,1.05074]
[1777982343641,51.63,80985.91,0.0,0.99349,1e-05,1.04986]
[1777982345655,51.63,80978.3,0.0,0.99344,1e-05,1.05647]
[1777982350690,51.63,80978.85,0.0,0.99344,1e-05,1.05599]
[1777982355725,51.63,80976.58,0.0,0.99343,1e-05,1.05797]
[1777982360760,51.63,80978.52,0.0,0.99344,1e-05,1.05628]
[1777982364792,51.63,80984.27,0.0,0.99348,1e-05,1.05128]
[1777982369822,51.63,80984.75,0.0,0.99348,1e-05,1.05087]
[1777982375545,51.63,80982.76,0.0,0.99347,1e-05,1.05118]
[1777982380900,51.63,80982.06,0.0,0.99347,1e-05,1.05179]
[1777982385939,51.63,80981.85,0.0,0.99347,1e-05,1.05197]
[1777982392984,51.63,80980.29,0.0,0.99346,1e-05,1.05333]
[1777982395685,51.63,80984.84,0.0,0.99349,1e-05,1.04938]
[1777982398020,51.63,80991.23,0.0,0.99353,1e-05,1.04386]
[1777982403058,51.63,80993.06,0.0,0.99354,1e-05,1.04228]
[1777982408093,51.63,80989.85,0.0,0.99352,1e-05,1.04505]
[1777982410108,51.63,80983.94,0.0,0.99348,1e-05,1.05016]
[1777982415826,51.63,80982.77,0.0,0.99347,1e-05,1.05118]
[1777982421190,51.63,80986.91,0.0,0.9935,1e-05,1.04759]
[1777982426224,51.63,80986.93,0.0,0.9935,1e-05,1.04757]
[1777982431260,51.63,80980.41,0.0,0.99347,1e-05,1.05181]
[1777982434280,51.63,80973.59,0.0,0.99343,1e-05,1.05775]
[1777982437301,51.63,80982.52,0.0,0.99348,1e-05,1.04998]
[1777982442336,51.63,80979.38,0.0,0.99346,1e-05,1.05271]
[1777982447371,51.63,80974.0,0.0,0.99343,1e-05,1.05739]
[1777982452409,51.63,80972.37,0.0,0.99342,1e-05,1.05881]
[1777982456436,51.63,80967.29,0.0,0.99339,1e-05,1.06326]
[1777982461469,51.63,80967.62,0.0,0.99339,1e-05,1.06297]
[1777982463484,51.63,80962.08,0.0,0.99335,1e-05,1.06783]
[1777982465499,51.63,80957.14,0.0,0.99332,1e-05,1.07218]
[1777982470533,51.63,80960.06,0.0,0.99334,1e-05,1.06961]
[1777982475568,51.63,80963.36,0.0,0.99336,1e-05,1.06671]
[1777982479598,51.63,80967.55,0.0,0.99339,1e-05,1.06303]
[1777982484630,51.63,80967.02,0.0,0.99339,1e-05,1.06349]
[1777982490671,51.63,80966.93,0.0,0.99338,1e-05,1.06357]
[1777982492687,51.63,80957.57,0.0,0.99333,1e-05,1.07037]
[1777982497722,51.63,80955.83,0.0,0.99332,1e-05,1.07191]
[1777982503763,51.63,80957.23,0.0,0.99333,1e-05,1.07067]
[1777982506785,51.63,80949.14,0.0,0.99328,1e-05,1.07783]
[1777982507792,51.63,80950.25,0.0,0.99329,1e-05,1.07684]
[1777982512827,51.63,80944.56,0.0,0.99325,1e-05,1.08189]
[1777982514841,51.63,80938.68,0.0,0.99321,1e-05,1.08713]
[1777982519876,51.63,80935.8,0.0,0.9932,1e-05,1.08971]
[1777982524911,51.63,80936.58,0.0,0.9932,1e-05,1.08901]
[1777982526925,51.63,80930.13,0.0,0.99316,1e-05,1.09479]
[1777982527933,51.63,80922.89,0.0,0.99311,1e-05,1.10131]
[1777982528939,51.63,80924.36,0.0,0.99312,1e-05,1.09998]
[1777982533976,51.63,80925.53,0.0,0.99313,1e-05,1.09893]
[1777982539008,51.63,80926.04,0.0,0.99313,1e-05,1.09847]
[1777982544048,51.63,80919.78,0.0,0.99309,1e-05,1.10412]
[1777982549087,51.63,80921.4,0.0,0.9931,1e-05,1.10265]
[1777982554117,51.63,80922.48,0.0,0.99312,1e-05,1.10022]
[1777982559152,51.63,80924.97,0.0,0.99313,1e-05,1.09798]
[1777982563180,51.63,80930.62,0.0,0.99317,1e-05,1.0929]
[1777982564187,51.63,80936.99,0.0,0.99321,1e-05,1.0872]
[1777982566880,51.63,80941.16,0.0,0.99324,1e-05,1.08348]
[1777982572243,51.63,80943.86,0.0,0.99326,1e-05,1.08108]
[1777982580299,51.63,80944.31,0.0,0.99326,1e-05,1.08068]
[1777982585334,51.63,80942.55,0.0,0.99325,1e-05,1.08224]
[1777982590369,51.63,80940.89,0.0,0.99324,1e-05,1.08372]
[1777982592383,51.63,80951.13,0.0,0.9933,1e-05,1.07463]
[1777982593391,51.63,80959.08,0.0,0.99335,1e-05,1.06762]
[1777982594397,51.63,80964.34,0.0,0.99339,1e-05,1.063]
[1777982597418,51.63,80970.24,0.0,0.99342,1e-05,1.05784]
[1777982602453,51.63,80965.31,0.0,0.99339,1e-05,1.06215]
[1777982607488,51.63,80963.21,0.0,0.99338,1e-05,1.06399]
[1777982612523,51.63,80962.39,0.0,0.99338,1e-05,1.06329]
[1777982617558,51.63,80962.39,0.0,0.99338,1e-05,1.06329]
[1777982622593,51.63,80965.13,0.0,0.9934,1e-05,1.06089]
[1777982626621,51.63,80970.2,0.0,0.99343,1e-05,1.05646]
[1777982631656,51.63,80973.8,0.0,0.99345,1e-05,1.05333]
[1777982635683,51.63,80980.13,0.0,0.99349,1e-05,1.04783]
[1777982640719,51.63,80980.08,0.0,0.99349,1e-05,1.04788]
[1777982645754,51.63,80977.07,0.0,0.99347,1e-05,1.05049]
[1777982650789,51.63,80972.32,0.0,0.99344,1e-05,1.05462]
[1777982651796,51.63,80967.24,0.0,0.99341,1e-05,1.05905]
[1777982656832,51.63,80965.76,0.0,0.9934,1e-05,1.06034]
[1777982661867,51.63,80963.47,0.0,0.99339,1e-05,1.06234]
[1777982666903,51.63,80962.12,0.0,0.99338,1e-05,1.06353]
[1777982671940,51.63,80960.66,0.0,0.99338,1e-05,1.06339]
[1777982677652,51.63,80960.16,0.0,0.99338,1e-05,1.06382]
[1777982683016,51.63,80958.85,0.0,0.99337,1e-05,1.06497]
[1777982688052,51.63,80958.06,0.0,0.99336,1e-05,1.06567]
[1777982691078,51.63,80986.44,0.0,0.99354,1e-05,1.04098]
[1777982692084,51.63,80984.82,0.0,0.99353,1e-05,1.04238]
[1777982694098,51.63,80979.76,0.0,0.9935,1e-05,1.04675]
[1777982696112,51.63,80977.31,0.0,0.99348,1e-05,1.04887]
[1777982701147,51.63,80976.88,0.0,0.99348,1e-05,1.04924]
[1777982703161,51.63,80967.75,0.0,0.99342,1e-05,1.05718]
[1777982704168,51.63,80962.82,0.0,0.99339,1e-05,1.06149]
[1777982708196,51.63,80961.16,0.0,0.99338,1e-05,1.06295]
[1777982713231,51.63,80960.01,0.0,0.99338,1e-05,1.06396]
[1777982718266,51.63,80969.02,0.0,0.99343,1e-05,1.05608]
[1777982719947,51.63,80973.72,0.0,0.99346,1e-05,1.05199]
[1777982725315,51.63,80969.52,0.0,0.99343,1e-05,1.05564]
[1777982730350,51.63,80970.86,0.0,0.99344,1e-05,1.05447]
[1777982734378,51.63,80976.15,0.0,0.99348,1e-05,1.04847]
[1777982740088,51.63,80970.18,0.0,0.99345,1e-05,1.05365]
[1777982740420,51.63,80970.18,0.0,0.99345,1e-05,1.05365]
[1777982744448,51.63,80964.86,0.0,0.99341,1e-05,1.05829]
[1777982750159,51.63,80964.11,0.0,0.99341,1e-05,1.05895]
[1777982755525,51.63,80964.5,0.0,0.99341,1e-05,1.0586]
[1777982760560,51.63,80962.78,0.0,0.9934,1e-05,1.06011]
[1777982765595,51.63,80964.12,0.0,0.99341,1e-05,1.05894]
[1777982769626,51.63,80968.44,0.0,0.99344,1e-05,1.05517]
[1777982770630,51.63,80975.38,0.0,0.99348,1e-05,1.04914]
[1777982775665,51.63,80977.85,0.0,0.9935,1e-05,1.047]
[1777982780700,51.63,80973.98,0.0,0.99347,1e-05,1.05035]
[1777982786743,51.63,80975.53,0.0,0.99348,1e-05,1.04901]
[1777982787749,51.63,80980.6,0.0,0.99351,1e-05,1.04462]
[1777982792785,51.63,80980.67,0.0,0.99352,1e-05,1.04315]
[1777982793791,51.63,80989.25,0.0,0.99357,1e-05,1.03577]
[1777982794800,51.63,80997.25,0.0,0.99362,1e-05,1.02893]
[1777982796813,51.63,81003.35,0.0,0.99366,1e-05,1.02374]
[1777982797820,51.63,81010.2,0.0,0.9937,1e-05,1.01793]
[1777982798839,51.63,81018.61,0.0,0.99375,1e-05,1.01084]
[1777982799840,51.63,81032.87,0.0,0.99383,1e-05,0.99892]
[1777982800849,51.63,81038.93,0.0,0.99387,1e-05,0.99389]
[1777982801854,51.63,81022.26,0.0,0.99377,1e-05,1.00778]
[1777982802862,51.63,81016.79,0.0,0.99374,1e-05,1.01237]
[1777982805882,51.63,81028.94,0.0,0.99381,1e-05,1.0022]
[1777982806889,51.63,81037.09,0.0,0.99386,1e-05,0.99542]
[1777982811925,51.63,81033.84,0.0,0.99384,1e-05,0.99812]
[1777982816960,51.63,81039.35,0.0,0.99387,1e-05,0.99354]
[1777982818977,51.63,81033.17,0.0,0.99384,1e-05,0.99867]
[1777982824014,51.63,81034.49,0.0,0.99384,1e-05,0.99758]
[1777982827030,51.63,81029.02,0.0,0.99381,1e-05,1.00213]
[1777982832065,51.63,81017.32,0.0,0.99374,1e-05,1.01193]
[1777982833072,51.63,81017.28,0.0,0.99374,1e-05,1.01196]
[1777982835088,51.63,81024.41,0.0,0.99378,1e-05,1.00598]
[1777982837103,51.63,81018.49,0.0,0.99375,1e-05,1.01095]
[1777982840122,51.63,81014.16,0.0,0.99372,1e-05,1.01459]
[1777982845160,51.63,81012.84,0.0,0.99372,1e-05,1.0157]
[1777982850194,51.63,81010.8,0.0,0.9937,1e-05,1.01742]
[1777982851201,51.63,81018.29,0.0,0.99376,1e-05,1.00974]
[1777982852210,51.63,81023.86,0.0,0.99379,1e-05,1.00507]
[1777982853216,51.63,81025.64,0.0,0.9938,1e-05,1.00359]
[1777982855235,51.63,81030.87,0.0,0.99383,1e-05,0.99923]
[1777982857244,51.63,81023.37,0.0,0.99379,1e-05,1.00548]
[1777982859258,51.63,81015.08,0.0,0.99374,1e-05,1.01244]
[1777982861273,51.63,81012.3,0.0,0.99372,1e-05,1.01478]
[1777982862279,51.63,81004.66,0.0,0.99368,1e-05,1.02124]
[1777982863287,51.63,80999.58,0.0,0.99364,1e-05,1.02555]
[1777982864294,51.63,80993.9,0.0,0.99361,1e-05,1.0304]
[1777982865300,51.63,80993.32,0.0,0.99361,1e-05,1.03089]
[1777982869328,51.63,80990.17,0.0,0.99359,1e-05,1.03359]
[1777982874363,51.63,80991.84,0.0,0.9936,1e-05,1.03216]
[1777982877388,51.63,80996.95,0.0,0.99363,1e-05,1.02779]
[1777982879097,51.63,81002.76,0.0,0.99366,1e-05,1.02285]
[1777982884434,51.63,81004.3,0.0,0.99367,1e-05,1.02155]
[1777982889171,51.63,80998.93,0.0,0.99364,1e-05,1.02611]
[1777982894503,51.63,80999.97,0.0,0.99365,1e-05,1.02522]
[1777982899539,51.63,81003.85,0.0,0.99367,1e-05,1.02193]
[1777982901557,51.63,81011.53,0.0,0.99372,1e-05,1.01543]
[1777982905581,51.63,81017.37,0.0,0.99375,1e-05,1.01051]
[1777982907596,51.63,81025.3,0.0,0.9938,1e-05,1.00387]
[1777982910618,51.63,81030.01,0.0,0.99383,1e-05,0.99994]
[1777982911625,51.63,81036.11,0.0,0.99387,1e-05,0.99352]
[1777982916659,51.63,81034.13,0.0,0.99386,1e-05,0.99516]
[1777982921695,51.63,81036.65,0.0,0.99387,1e-05,0.99307]
[1777982926729,51.63,81037.26,0.0,0.99388,1e-05,0.99256]
[1777982929750,51.63,81031.26,0.0,0.99384,1e-05,0.99754]
[1777982934785,51.63,81030.1,0.0,0.99383,1e-05,0.99851]
[1777982938813,51.63,81036.65,0.0,0.99387,1e-05,0.99307]
[1777982943848,51.63,81038.25,0.0,0.99388,1e-05,0.99175]
[1777982948883,51.63,81030.19,0.0,0.99384,1e-05,0.99843]
[1777982953917,51.63,81027.74,0.0,0.99382,1e-05,1.00047]
[1777982956939,51.63,81033.49,0.0,0.99385,1e-05,0.99569]
[1777982961974,51.63,81030.57,0.0,0.99384,1e-05,0.99811]
[1777982967009,51.63,81030.26,0.0,0.99384,1e-05,0.99837]
[1777982972046,51.63,81035.32,0.0,0.99387,1e-05,0.99282]
[1777982976074,51.63,81030.14,0.0,0.99384,1e-05,0.99711]
[1777982977082,51.63,81014.59,0.0,0.99375,1e-05,1.01011]
[1777982979095,51.63,81009.34,0.0,0.99372,1e-05,1.01452]
[1777982984130,51.63,81010.07,0.0,0.99372,1e-05,1.01391]
[1777982989165,51.63,81009.25,0.0,0.99372,1e-05,1.0146]
[1777982994200,51.63,81009.49,0.0,0.99372,1e-05,1.0144]
[1777982999235,51.63,81010.71,0.0,0.99373,1e-05,1.01337]
[1777983004270,51.63,81018.37,0.0,0.99377,1e-05,1.00693]
[1777983005277,51.63,81019.51,0.0,0.99378,1e-05,1.00598]
[1777983010315,51.63,81020.06,0.0,0.99378,1e-05,1.00552]
[1777983014347,51.63,81029.32,0.0,0.99384,1e-05,0.99779]
[1777983016358,51.63,81032.68,0.0,0.99386,1e-05,0.995]
[1777983018371,51.63,81043.38,0.0,0.99392,1e-05,0.98616]
[1777983019380,51.63,81047.43,0.0,0.99394,1e-05,0.98283]
[1777983024414,51.63,81048.0,0.0,0.99395,1e-05,0.98236]
[1777983029448,51.63,81044.54,0.0,0.99393,1e-05,0.98521]
[1777983033477,51.63,81038.87,0.0,0.9939,1e-05,0.98853]
[1777983035491,51.63,81034.76,0.0,0.99388,1e-05,0.99192]
[1777983040528,51.63,81037.15,0.0,0.99389,1e-05,0.98995]
[1777983045563,51.63,81033.49,0.0,0.99387,1e-05,0.99297]
[1777983050598,51.63,81033.03,0.0,0.99387,1e-05,0.99336]
[1777983055634,51.63,81032.45,0.0,0.99386,1e-05,0.99384]
[1777983060367,51.63,81037.32,0.0,0.99389,1e-05,0.98981]
[1777983065704,51.63,81038.53,0.0,0.9939,1e-05,0.98881]
[1777983070440,51.63,81045.84,0.0,0.99394,1e-05,0.98279]
[1777983072753,51.63,81051.29,0.0,0.99397,1e-05,0.97833]
[1777983077789,51.63,81057.87,0.0,0.99401,1e-05,0.97296]
[1777983078797,51.63,81068.86,0.0,0.99408,1e-05,0.96405]
[1777983080508,51.63,81064.9,0.0,0.99405,1e-05,0.96725]
[1777983084838,51.63,81066.53,0.0,0.99406,1e-05,0.96593]
[1777983090581,51.63,81070.98,0.0,0.99409,1e-05,0.96234]
[1777983095915,51.63,81071.07,0.0,0.9941,1e-05,0.96094]
[1777983098936,51.63,81080.01,0.0,0.99415,1e-05,0.95376]
[1777983100950,51.63,81087.04,0.0,0.99419,1e-05,0.94815]
[1777983103972,51.63,81081.12,0.0,0.99415,1e-05,0.95287]
[1777983109006,51.63,81079.58,0.0,0.99414,1e-05,0.9541]
[1777983112036,51.63,81085.08,0.0,0.99417,1e-05,0.94971]
[1777983113043,51.63,81092.91,0.0,0.99422,1e-05,0.94348]
[1777983114048,51.63,81114.65,0.0,0.99434,1e-05,0.92638]
[1777983116062,51.63,81100.7,0.0,0.99426,1e-05,0.93732]
[1777983121106,51.63,81093.84,0.0,0.99422,1e-05,0.94274]
[1777983122111,51.63,81088.97,0.0,0.9942,1e-05,0.94661]
[1777983127146,51.63,81096.87,0.0,0.99424,1e-05,0.94035]
[1777983132181,51.63,81099.85,0.0,0.99426,1e-05,0.93799]
[1777983137219,51.63,81096.32,0.0,0.99424,1e-05,0.94078]
[1777983140240,51.63,81091.77,0.0,0.99421,1e-05,0.94439]
[1777983144268,51.63,81082.1,0.0,0.99416,1e-05,0.95209]
[1777983149303,51.63,81079.97,0.0,0.99415,1e-05,0.95379]
[1777983154338,51.63,81080.39,0.0,0.99416,1e-05,0.95214]
[1777983159375,51.63,81078.05,0.0,0.99414,1e-05,0.95401]
[1777983164412,51.63,81079.05,0.0,0.99415,1e-05,0.95321]
[1777983169447,51.63,81065.96,0.0,0.99407,1e-05,0.96373]
[1777983170454,51.63,81055.99,0.0,0.99402,1e-05,0.97181]
[1777983171461,51.63,81054.96,0.0,0.99401,1e-05,0.97265]
[1777983176496,51.63,81056.8,0.0,0.99402,1e-05,0.97116]
[1777983181539,51.63,81065.22,0.0,0.99407,1e-05,0.96433]
[1777983183545,51.63,81068.58,0.0,0.99409,1e-05,0.96162]
[1777983188580,51.63,81068.21,0.0,0.99409,1e-05,0.96192]
[1777983191602,51.63,81076.87,0.0,0.99414,1e-05,0.95496]
[1777983192614,51.63,81084.4,0.0,0.99418,1e-05,0.94894]
[1777983193616,51.63,81086.68,0.0,0.99419,1e-05,0.94712]
[1777983197668,51.63,81088.96,0.0,0.9942,1e-05,0.94531]
[1777983202681,51.63,81094.12,0.0,0.99423,1e-05,0.94122]
[1777983207717,51.63,81094.5,0.0,0.99423,1e-05,0.94092]
[1777983212751,51.63,81093.61,0.0,0.99424,1e-05,0.94031]
[1777983217786,51.63,81091.61,0.0,0.99423,1e-05,0.9419]
[1777983222821,51.63,81096.44,0.0,0.99425,1e-05,0.93808]
[1777983227858,51.63,81091.39,0.0,0.99423,1e-05,0.94207]
[1777983231576,51.63,81081.43,0.0,0.99417,1e-05,0.94999]
[1777983233901,51.63,81076.57,0.0,0.99414,1e-05,0.95388]
[1777983237930,51.63,81071.2,0.0,0.99411,1e-05,0.95819]
[1777983238936,51.63,81066.34,0.0,0.99408,1e-05,0.9621]
[1777983243971,51.63,81071.25,0.0,0.99411,1e-05,0.95815]
[1777983248001,51.63,81083.26,0.0,0.99418,1e-05,0.94853]
[1777983253035,51.63,81088.27,0.0,0.99421,1e-05,0.94455]
[1777983258071,51.63,81084.23,0.0,0.99419,1e-05,0.94776]
[1777983263106,51.63,81083.92,0.0,0.99418,1e-05,0.94801]
[1777983266128,51.63,81078.66,0.0,0.99415,1e-05,0.9522]
[1777983271163,51.63,81083.67,0.0,0.99419,1e-05,0.94689]
[1777983276197,51.63,81083.9,0.0,0.99419,1e-05,0.94671]
[1777983281232,51.63,81084.07,0.0,0.99419,1e-05,0.94657]
[1777983286267,51.63,81082.28,0.0,0.99418,1e-05,0.948]
[1777983291302,51.63,81083.61,0.0,0.99419,1e-05,0.94694]
[1777983296337,51.63,81082.75,0.0,0.99418,1e-05,0.94763]
[1777983301372,51.63,81078.88,0.0,0.99416,1e-05,0.95071]
[1777983303386,51.63,81067.33,0.0,0.9941,1e-05,0.95997]
[1777983308426,51.63,81073.14,0.0,0.99413,1e-05,0.95531]
[1777983310440,51.63,81080.81,0.0,0.99417,1e-05,0.94917]
[1777983311448,51.63,81086.01,0.0,0.9942,1e-05,0.94503]
[1777983316481,51.63,81088.4,0.0,0.99422,1e-05,0.94313]
[1777983321517,51.63,81089.32,0.0,0.99422,1e-05,0.94241]
[1777983323531,51.63,81095.8,0.0,0.99426,1e-05,0.93728]
[1777983328566,51.63,81097.79,0.0,0.99427,1e-05,0.93571]
[1777983333601,51.63,81095.92,0.0,0.99427,1e-05,0.93588]
[1777983338637,51.63,81096.13,0.0,0.99427,1e-05,0.93572]
[1777983343671,51.63,81097.72,0.0,0.99428,1e-05,0.93447]
[1777983344678,51.63,81105.22,0.0,0.99432,1e-05,0.92858]
[1777983345685,51.63,81108.09,0.0,0.99433,1e-05,0.92633]
[1777983350720,51.63,81112.33,0.0,0.99436,1e-05,0.92303]
[1777983352734,51.63,81115.18,0.0,0.99437,1e-05,0.92081]
[1777983357769,51.63,81114.83,0.0,0.99437,1e-05,0.92108]
[1777983362811,51.63,81110.65,0.0,0.99435,1e-05,0.92434]
[1777983367845,51.63,81111.15,0.0,0.99435,1e-05,0.92395]
[1777983372882,51.63,81113.01,0.0,0.99436,1e-05,0.9225]
[1777983377917,51.63,81110.46,0.0,0.99435,1e-05,0.92448]
[1777983382951,51.63,81110.4,0.0,0.99435,1e-05,0.92453]
[1777983387986,51.63,81107.67,0.0,0.99433,1e-05,0.92666]
[1777983393023,51.63,81104.8,0.0,0.99432,1e-05,0.92761]
[1777983398058,51.63,81104.17,0.0,0.99432,1e-05,0.92811]
[1777983403093,51.63,81103.66,0.0,0.99432,1e-05,0.92851]
[1777983405107,51.63,81098.75,0.0,0.99429,1e-05,0.93236]
[1777983406114,51.63,81087.79,0.0,0.99423,1e-05,0.941]
[1777983411150,51.63,81087.31,0.0,0.99423,1e-05,0.94138]
[1777983412855,51.63,81096.05,0.0,0.99427,1e-05,0.93448]
[1777983418201,51.63,81090.67,0.0,0.99424,1e-05,0.93872]
[1777983423235,51.63,81091.15,0.0,0.99425,1e-05,0.93834]
[1777983426255,51.63,81085.96,0.0,0.99422,1e-05,0.94245]
[1777983431291,51.63,81081.66,0.0,0.99419,1e-05,0.94587]
[1777983436327,51.63,81081.03,0.0,0.99419,1e-05,0.94637]
[1777983441366,51.63,81082.48,0.0,0.9942,1e-05,0.94522]
[1777983443375,51.63,81096.1,0.0,0.99427,1e-05,0.93444]
[1777983448409,51.63,81099.68,0.0,0.99429,1e-05,0.93163]
[1777983453445,51.63,81101.2,0.0,0.99431,1e-05,0.92914]
[1777983458480,51.63,81097.46,0.0,0.99429,1e-05,0.93207]
[1777983464522,51.63,81097.58,0.0,0.99429,1e-05,0.93198]
[1777983466536,51.63,81092.55,0.0,0.99426,1e-05,0.93594]
[1777983472578,51.63,81091.44,0.0,0.99426,1e-05,0.93681]
[1777983477613,51.63,81088.55,0.0,0.99424,1e-05,0.93909]
[1777983482648,51.63,81079.44,0.0,0.99419,1e-05,0.94632]
[1777983487683,51.63,81075.8,0.0,0.99417,1e-05,0.94922]
[1777983492718,51.63,81073.11,0.0,0.99415,1e-05,0.95137]
[1777983493725,51.63,81067.52,0.0,0.99412,1e-05,0.95585]
[1777983499767,51.63,81063.84,0.0,0.9941,1e-05,0.95881]
[1777983504803,51.63,81060.52,0.0,0.99408,1e-05,0.96148]
[1777983509838,51.63,81063.74,0.0,0.9941,1e-05,0.95889]
[1777983510844,51.63,81073.17,0.0,0.99415,1e-05,0.95132]
[1777983511852,51.63,81075.83,0.0,0.99418,1e-05,0.94788]
[1777983516886,51.63,81076.3,0.0,0.99418,1e-05,0.94751]
[1777983521920,51.63,81077.46,0.0,0.99419,1e-05,0.94658]
[1777983524947,51.63,81084.88,0.0,0.99423,1e-05,0.94069]
[1777983529977,51.63,81088.65,0.0,0.99425,1e-05,0.93771]
[1777983534005,51.63,81081.63,0.0,0.99421,1e-05,0.94327]
[1777983539040,51.63,81084.19,0.0,0.99422,1e-05,0.94124]
[1777983544076,51.63,81087.37,0.0,0.99424,1e-05,0.93872]
[1777983549112,51.63,81089.7,0.0,0.99425,1e-05,0.93688]
[1777983552828,51.63,81080.7,0.0,0.9942,1e-05,0.94401]
[1777983555159,51.63,81078.65,0.0,0.99419,1e-05,0.94564]
[1777983560189,51.63,81087.73,0.0,0.99424,1e-05,0.93844]
[1777983565225,51.63,81087.73,0.0,0.99424,1e-05,0.93844]
[1777983570259,51.63,81090.3,0.0,0.99426,1e-05,0.93641]
[1777983575294,51.63,81089.53,0.0,0.99426,1e-05,0.93571]
[1777983580330,51.63,81090.78,0.0,0.99427,1e-05,0.93473]
[1777983583039,51.63,81096.49,0.0,0.9943,1e-05,0.93024]
[1777983584358,51.63,81099.68,0.0,0.99432,1e-05,0.92774]
[1777983589393,51.63,81096.62,0.0,0.9943,1e-05,0.93014]
[1777983594429,51.63,81096.15,0.0,0.9943,1e-05,0.9305]
[1777983598459,51.63,81085.07,0.0,0.99424,1e-05,0.93923]
[1777983601482,51.63,81079.66,0.0,0.99421,1e-05,0.94352]
[1777983606515,51.63,81084.66,0.0,0.99423,1e-05,0.93956]
[1777983609536,51.63,81089.69,0.0,0.99426,1e-05,0.93559]
[1777983614571,51.63,81084.02,0.0,0.99423,1e-05,0.94007]
[1777983619606,51.63,81078.31,0.0,0.9942,1e-05,0.9446]
[1777983623634,51.63,81072.02,0.0,0.99416,1e-05,0.94961]
[1777983628672,51.63,81070.36,0.0,0.99415,1e-05,0.95093]
[1777983633704,51.63,81067.58,0.0,0.99415,1e-05,0.95184]
[1777983635719,51.63,81059.05,0.0,0.9941,1e-05,0.95869]
[1777983637732,51.63,81067.66,0.0,0.99415,1e-05,0.95177]
[1777983642767,51.63,81066.96,0.0,0.99414,1e-05,0.95233]
[1777983647803,51.63,81067.49,0.0,0.99415,1e-05,0.95191]
[1777983652837,51.63,81068.85,0.0,0.99415,1e-05,0.95082]
[1777983657872,51.63,81070.37,0.0,0.99416,1e-05,0.94961]
[1777983662908,51.63,81070.98,0.0,0.99417,1e-05,0.94912]
[1777983663913,51.63,81076.38,0.0,0.9942,1e-05,0.94482]
[1777983664923,51.63,81078.64,0.0,0.99421,1e-05,0.94302]
[1777983668950,51.63,81082.05,0.0,0.99423,1e-05,0.94032]
[1777983673987,51.63,81082.91,0.0,0.99423,1e-05,0.93964]
[1777983679022,51.63,81088.08,0.0,0.99426,1e-05,0.93555]
[1777983682042,51.63,81097.59,0.0,0.99431,1e-05,0.92808]
[1777983683049,51.63,81106.08,0.0,0.99436,1e-05,0.92145]
[1777983684055,51.63,81102.01,0.0,0.99434,1e-05,0.92462]
[1777983685063,51.63,81108.57,0.0,0.99437,1e-05,0.91951]
[1777983686071,51.63,81112.13,0.0,0.99439,1e-05,0.91675]
[1777983689095,51.63,81116.65,0.0,0.99442,1e-05,0.91325]
[1777983694128,51.63,81119.32,0.0,0.99444,1e-05,0.90991]
[1777983696179,51.63,81112.87,0.0,0.9944,1e-05,0.91489]
[1777983701185,51.63,81115.76,0.0,0.99442,1e-05,0.91266]
[1777983704206,51.63,81110.04,0.0,0.99439,1e-05,0.91708]
[1777983709241,51.63,81111.54,0.0,0.9944,1e-05,0.91592]
[1777983714276,51.63,81111.01,0.0,0.99439,1e-05,0.91633]
[1777983719312,51.63,81112.86,0.0,0.9944,1e-05,0.9149]
[1777983724347,51.63,81111.02,0.0,0.99439,1e-05,0.91632]
[1777983729381,51.63,81111.78,0.0,0.9944,1e-05,0.91574]
[1777983734416,51.63,81112.79,0.0,0.9944,1e-05,0.91495]
[1777983739451,51.63,81111.31,0.0,0.9944,1e-05,0.9161]
[1777983741465,51.63,81105.87,0.0,0.99437,1e-05,0.92032]
[1777983744487,51.63,81101.27,0.0,0.99434,1e-05,0.92391]
[1777983749522,51.63,81100.11,0.0,0.99434,1e-05,0.92481]
[1777983750528,51.63,81105.26,0.0,0.99436,1e-05,0.9208]
[1777983752542,51.63,81109.67,0.0,0.99439,1e-05,0.91609]
[1777983757577,51.63,81108.08,0.0,0.99439,1e-05,0.91732]
[1777983764304,51.63,81110.67,0.0,0.9944,1e-05,0.91531]
[1777983768655,51.63,81108.91,0.0,0.99439,1e-05,0.91668]
[1777983773691,51.63,81103.07,0.0,0.99436,1e-05,0.92121]
[1777983774696,51.63,81098.02,0.0,0.99433,1e-05,0.92515]
[1777983775704,51.63,81083.18,0.0,0.99425,1e-05,0.93681]
[1777983778724,51.63,81077.91,0.0,0.99422,1e-05,0.94098]
[1777983780738,51.63,81070.76,0.0,0.99418,1e-05,0.94666]
[1777983785773,51.63,81073.25,0.0,0.99419,1e-05,0.94468]
[1777983790811,51.63,81067.67,0.0,0.99416,1e-05,0.94913]
[1777983795843,51.63,81068.69,0.0,0.99417,1e-05,0.94831]
[1777983802892,51.63,81069.53,0.0,0.99417,1e-05,0.94764]
[1777983807926,51.63,81070.51,0.0,0.99418,1e-05,0.94686]
[1777983809941,51.63,81076.87,0.0,0.99421,1e-05,0.94181]
[1777983812963,51.63,81082.85,0.0,0.99426,1e-05,0.93577]
[1777983817998,51.63,81082.06,0.0,0.99425,1e-05,0.93639]
[1777983823038,51.63,81081.92,0.0,0.99425,1e-05,0.9365]
[1777983828072,51.63,81080.42,0.0,0.99424,1e-05,0.93769]
[1777983833107,51.63,81086.06,0.0,0.99427,1e-05,0.93324]
[1777983837135,51.63,81080.31,0.0,0.99424,1e-05,0.93777]
[1777983842172,51.63,81078.05,0.0,0.99423,1e-05,0.93956]
[1777983848213,51.63,81075.86,0.0,0.99422,1e-05,0.9413]
[1777983853248,51.63,81076.38,0.0,0.99422,1e-05,0.94088]
[1777983858283,51.63,81075.05,0.0,0.99421,1e-05,0.94194]
[1777983862312,51.63,81071.29,0.0,0.99419,1e-05,0.94493]
[1777983867347,51.63,81071.81,0.0,0.99419,1e-05,0.94451]
[1777983871374,51.63,81076.92,0.0,0.99423,1e-05,0.93915]
[1777983873388,51.63,81082.45,0.0,0.99426,1e-05,0.93478]
[1777983875402,51.63,81082.39,0.0,0.99426,1e-05,0.93482]
[1777983880440,51.63,81080.03,0.0,0.99425,1e-05,0.93669]
[1777983885475,51.63,81079.98,0.0,0.99425,1e-05,0.93673]
[1777983890514,51.63,81078.92,0.0,0.99424,1e-05,0.93756]
[1777983895546,51.63,81083.46,0.0,0.99427,1e-05,0.93398]
[1777983900580,51.63,81086.84,0.0,0.99429,1e-05,0.93132]
[1777983905284,51.63,81098.01,0.0,0.99435,1e-05,0.92257]
[1777983906622,51.63,81104.36,0.0,0.99438,1e-05,0.91763]
[1777983907629,51.63,81110.65,0.0,0.99442,1e-05,0.91276]
[1777983912664,51.63,81115.66,0.0,0.99444,1e-05,0.9089]
[1777983917700,51.63,81119.45,0.0,0.99446,1e-05,0.90598]
[1777983918708,51.63,81159.27,0.0,0.99467,1e-05,0.87585]
[1777983919717,51.63,81159.27,0.0,0.99467,1e-05,0.87585]
[1777983920725,51.63,81166.52,0.0,0.99471,1e-05,0.87045]
[1777983922737,51.63,81156.46,0.0,0.99466,1e-05,0.87794]
[1777983923745,51.63,81150.98,0.0,0.99463,1e-05,0.88205]
[1777983925428,51.63,81131.56,0.0,0.99453,1e-05,0.89673]
[1777983925759,51.63,81131.56,0.0,0.99453,1e-05,0.89673]
[1777983930795,51.63,81135.72,0.0,0.99455,1e-05,0.89356]
[1777983935497,51.63,81147.03,0.0,0.99462,1e-05,0.88376]
[1777983935831,51.63,81147.03,0.0,0.99462,1e-05,0.88376]
[1777983940864,51.63,81143.28,0.0,0.9946,1e-05,0.88659]
[1777983945900,51.63,81143.23,0.0,0.9946,1e-05,0.88662]
[1777983950934,51.63,81150.14,0.0,0.99463,1e-05,0.88143]
[1777983955970,51.63,81152.82,0.0,0.99465,1e-05,0.87942]
[1777983959998,51.63,81159.25,0.0,0.99468,1e-05,0.87462]
[1777983963039,51.63,81168.99,0.0,0.99473,1e-05,0.86739]
[1777983964041,51.63,81183.37,0.0,0.9948,1e-05,0.8568]
[1777983968068,51.63,81177.97,0.0,0.99478,1e-05,0.86076]
[1777983971089,51.63,81169.3,0.0,0.99473,1e-05,0.86716]
[1777983974111,51.63,81175.62,0.0,0.99476,1e-05,0.86249]
[1777983978140,51.63,81181.48,0.0,0.99479,1e-05,0.85819]
[1777983982168,51.63,81187.2,0.0,0.99482,1e-05,0.854]
[1777983987203,51.63,81189.4,0.0,0.99483,1e-05,0.8524]
[1777983992238,51.63,81190.05,0.0,0.99484,1e-05,0.8507]
[1777983995259,51.63,81194.44,0.0,0.99487,1e-05,0.84751]
[1777984000294,51.63,81192.99,0.0,0.99486,1e-05,0.84857]
[1777984001302,51.63,81187.07,0.0,0.99483,1e-05,0.85287]
[1777984002309,51.63,81184.08,0.0,0.99481,1e-05,0.85506]
[1777984006338,51.63,81176.31,0.0,0.99477,1e-05,0.86075]
[1777984008352,51.63,81170.75,0.0,0.99475,1e-05,0.86485]
[1777984013387,51.63,81167.09,0.0,0.99473,1e-05,0.86756]
[1777984018422,51.63,81171.77,0.0,0.99475,1e-05,0.8641]
[1777984023457,51.63,81173.62,0.0,0.99476,1e-05,0.86273]
[1777984025471,51.63,81184.37,0.0,0.99482,1e-05,0.85485]
[1777984026478,51.63,81188.39,0.0,0.99484,1e-05,0.85191]
[1777984030506,51.63,81192.06,0.0,0.99485,1e-05,0.84924]
[1777984035542,51.63,81192.66,0.0,0.99486,1e-05,0.84881]
[1777984038563,51.63,81199.06,0.0,0.99489,0.0,0.84417]
[1777984043598,51.63,81205.96,0.0,0.99492,0.0,0.83919]
[1777984048633,51.63,81210.13,0.0,0.99494,0.0,0.8362]
[1777984053670,51.63,81211.75,0.0,0.99496,0.0,0.83383]
[1777984058704,51.63,81216.42,0.0,0.99498,0.0,0.8305]
[1777984060718,51.63,81211.82,0.0,0.99496,0.0,0.83378]
[1777984063740,51.63,81217.96,0.0,0.99499,0.0,0.8294]
[1777984067767,51.63,81230.5,0.0,0.99505,0.0,0.82051]
[1777984072802,51.63,81228.05,0.0,0.99504,0.0,0.82224]
[1777984076481,51.63,81233.32,0.0,0.99506,0.0,0.81852]
[1777984081865,51.63,81231.06,0.0,0.99505,0.0,0.82012]
[1777984086901,51.63,81231.63,0.0,0.99506,0.0,0.81971]
[1777984091935,51.63,81235.97,0.0,0.99508,0.0,0.81666]
[1777984096972,51.63,81235.46,0.0,0.99507,0.0,0.81702]
[1777984102007,51.63,81236.13,0.0,0.99508,0.0,0.81655]
[1777984107042,51.63,81239.03,0.0,0.99509,0.0,0.81451]
[1777984109056,51.63,81244.08,0.0,0.99512,0.0,0.81098]
[1777984114091,51.63,81239.8,0.0,0.9951,0.0,0.81279]
[1777984119126,51.63,81241.08,0.0,0.99511,0.0,0.81189]
[1777984123153,51.63,81231.4,0.0,0.99506,0.0,0.81869]
[1777984124161,51.63,81220.38,0.0,0.99501,0.0,0.82648]
[1777984129200,51.63,81225.98,0.0,0.99504,0.0,0.82252]
[1777984134231,51.63,81223.03,0.0,0.99502,0.0,0.8246]
[1777984139266,51.63,81218.96,0.0,0.995,0.0,0.82749]
[1777984144301,51.63,81216.59,0.0,0.99499,0.0,0.82918]
[1777984149337,51.63,81219.27,0.0,0.995,0.0,0.82727]
[1777984154371,51.63,81218.55,0.0,0.995,0.0,0.82778]
[1777984159406,51.63,81218.44,0.0,0.995,0.0,0.82786]
[1777984161422,51.63,81223.31,0.0,0.99502,0.0,0.82441]
[1777984165452,51.63,81228.54,0.0,0.99505,0.0,0.82071]
[1777984170486,51.63,81231.31,0.0,0.99506,0.0,0.81875]
[1777984175520,51.63,81229.07,0.0,0.99506,0.0,0.81915]
[1777984178542,51.63,81223.14,0.0,0.99503,0.0,0.82333]
[1777984180556,51.63,81216.53,0.0,0.995,0.0,0.82803]
[1777984185590,51.63,81216.94,0.0,0.995,0.0,0.82773]
[1777984190625,51.63,81216.5,0.0,0.995,0.0,0.82805]
[1777984195662,51.63,81217.13,0.0,0.995,0.0,0.8276]
[1777984200695,51.63,81216.85,0.0,0.995,0.0,0.8278]
[1777984203716,51.63,81222.23,0.0,0.99502,0.0,0.82398]
[1777984207744,51.63,81225.01,0.0,0.99504,0.0,0.82201]
[1777984212780,51.63,81234.94,0.0,0.99509,0.0,0.81502]
[1777984213787,51.63,81235.6,0.0,0.99509,0.0,0.81455]
[1777984218824,51.63,81232.08,0.0,0.99507,0.0,0.81703]
[1777984223857,51.63,81231.63,0.0,0.99507,0.0,0.81734]
[1777984228892,51.63,81231.91,0.0,0.99507,0.0,0.81715]
[1777984233927,51.63,81232.63,0.0,0.99508,0.0,0.81546]
[1777984238962,51.63,81231.05,0.0,0.99507,0.0,0.81657]
[1777984243998,51.63,81232.08,0.0,0.99508,0.0,0.81584]
[1777984249037,51.63,81225.55,0.0,0.99505,0.0,0.82044]
[1777984250045,51.63,81220.11,0.0,0.99502,0.0,0.82429]
[1777984252057,51.63,81227.76,0.0,0.99506,0.0,0.81888]
[1777984256086,51.63,81232.67,0.0,0.99508,0.0,0.81543]
[1777984261120,51.63,81228.86,0.0,0.99506,0.0,0.81811]
[1777984265154,51.63,81237.14,0.0,0.9951,0.0,0.81229]
[1777984266163,51.63,81243.47,0.0,0.99513,0.0,0.80787]
[1777984270190,51.63,81251.67,0.0,0.99517,0.0,0.80218]
[1777984272205,51.63,81244.4,0.0,0.99514,0.0,0.80722]
[1777984274218,51.63,81233.46,0.0,0.99509,0.0,0.81487]
[1777984275224,51.63,81228.17,0.0,0.99506,0.0,0.81859]
[1777984277891,51.63,81221.52,0.0,0.99503,0.0,0.82329]
[1777984282274,51.63,81215.39,0.0,0.995,0.0,0.82764]
[1777984285296,51.63,81207.53,0.0,0.99496,0.0,0.83325]
[1777984290338,51.63,81210.87,0.0,0.99498,0.0,0.83086]
[1777984295367,51.63,81213.29,0.0,0.995,0.0,0.82794]
[1777984300402,51.63,81210.86,0.0,0.99498,0.0,0.82967]
[1777984302417,51.63,81226.22,0.0,0.99506,0.0,0.81878]
[1777984303423,51.63,81232.67,0.0,0.99509,0.0,0.81424]
[1777984308458,51.63,81229.92,0.0,0.99508,0.0,0.81618]
[1777984313493,51.63,81225.65,0.0,0.99506,0.0,0.81918]
[1777984318528,51.63,81223.75,0.0,0.99505,0.0,0.82052]
[1777984323564,51.63,81224.28,0.0,0.99505,0.0,0.82015]
[1777984325577,51.63,81217.85,0.0,0.99502,0.0,0.8247]
[1777984326584,51.63,81212.39,0.0,0.99499,0.0,0.82858]
[1777984331622,51.63,81213.89,0.0,0.995,0.0,0.82751]
[1777984336656,51.63,81218.37,0.0,0.99502,0.0,0.82433]
[1777984338668,51.63,81224.01,0.0,0.99505,0.0,0.82034]
[1777984342697,51.63,81216.38,0.0,0.99501,0.0,0.82574]
[1777984347732,51.63,81217.88,0.0,0.99502,0.0,0.82468]
[1777984351766,51.63,81223.59,0.0,0.99505,0.0,0.81945]
[1777984356797,51.63,81223.46,0.0,0.99505,0.0,0.81954]
[1777984361832,51.63,81223.55,0.0,0.99505,0.0,0.81948]
[1777984366868,51.63,81221.23,0.0,0.99504,0.0,0.82111]
[1777984368888,51.63,81215.36,0.0,0.99501,0.0,0.82527]
[1777984369889,51.63,81211.92,0.0,0.995,0.0,0.82772]
[1777984372911,51.63,81216.97,0.0,0.99502,0.0,0.82413]
[1777984374925,51.63,81222.77,0.0,0.99505,0.0,0.82003]
[1777984379961,51.63,81219.31,0.0,0.99503,0.0,0.82247]
[1777984384995,51.63,81217.68,0.0,0.99502,0.0,0.82363]
[1777984389024,51.63,81225.71,0.0,0.99506,0.0,0.81795]
[1777984394058,51.63,81226.35,0.0,0.99507,0.0,0.8175]
[1777984399094,51.63,81226.9,0.0,0.99507,0.0,0.81712]
[1777984404127,51.63,81233.86,0.0,0.9951,0.0,0.81223]
[1777984409163,51.63,81236.16,0.0,0.99511,0.0,0.81062]
[1777984411177,51.63,81228.28,0.0,0.99508,0.0,0.81496]
[1777984416213,51.63,81227.36,0.0,0.99508,0.0,0.81561]
[1777984420240,51.63,81231.76,0.0,0.9951,0.0,0.81252]
[1777984425274,51.63,81235.43,0.0,0.99512,0.0,0.80995]
[1777984430315,51.63,81236.21,0.0,0.99512,0.0,0.80941]
[1777984436353,51.63,81235.76,0.0,0.99512,0.0,0.80972]
[1777984439023,51.63,81244.65,0.0,0.99516,0.0,0.80353]
[1777984439375,51.63,81244.65,0.0,0.99516,0.0,0.80353]
[1777984443402,51.63,81253.19,0.0,0.9952,0.0,0.79763]
[1777984446435,51.63,81259.91,0.0,0.99523,0.0,0.793]
[1777984451463,51.64,81262.58,0.0,0.99524,0.0,0.79126]
[1777984453472,51.64,81271.47,0.0,0.99529,0.0,0.7852]
[1777984458510,51.64,81270.73,0.0,0.99528,0.0,0.7857]
[1777984459514,51.64,81263.96,0.0,0.99525,0.0,0.79032]
[1777984460521,51.64,81255.52,0.0,0.99521,0.0,0.79611]
[1777984465556,51.64,81250.53,0.0,0.99519,0.0,0.79955]
[1777984468578,51.64,81245.55,0.0,0.99516,0.0,0.803]
[1777984470590,51.64,81239.7,0.0,0.99514,0.0,0.80707]
[1777984473612,51.64,81234.22,0.0,0.99512,0.0,0.80971]
[1777984478647,51.64,81234.04,0.0,0.99512,0.0,0.80984]
[1777984483682,51.64,81229.71,0.0,0.9951,0.0,0.81287]
[1777984488717,51.64,81231.59,0.0,0.9951,0.0,0.81155]
[1777984493755,51.64,81232.63,0.0,0.99511,0.0,0.81082]
[1777984498793,51.64,81232.74,0.0,0.99511,0.0,0.81074]
[1777984503829,51.64,81231.94,0.0,0.99511,0.0,0.8113]
[1777984506850,51.64,81226.07,0.0,0.99508,0.0,0.81542]
[1777984507867,51.64,81231.97,0.0,0.99511,0.0,0.81128]
[1777984509881,51.64,81232.05,0.0,0.99511,0.0,0.81123]
[1777984512905,51.64,81224.96,0.0,0.99507,0.0,0.8162]
[1777984515926,51.64,81230.13,0.0,0.9951,0.0,0.81257]
[1777984520961,51.64,81227.84,0.0,0.99509,0.0,0.81418]
[1777984525996,51.64,81228.69,0.0,0.99509,0.0,0.81358]
[1777984528011,51.64,81221.63,0.0,0.99506,0.0,0.81855]
[1777984529018,51.64,81210.41,0.0,0.995,0.0,0.82649]
[1777984530030,51.64,81212.04,0.0,0.99501,0.0,0.82533]
[1777984532040,51.64,81203.7,0.0,0.99498,0.0,0.83007]
[1777984533055,51.64,81186.53,0.0,0.99489,0.0,0.84241]
[1777984534061,51.64,81173.48,0.0,0.99482,1e-05,0.85188]
[1777984535070,51.64,81169.63,0.0,0.99481,1e-05,0.8547]
[1777984537094,51.64,81177.9,0.0,0.99485,1e-05,0.84866]
[1777984538094,51.64,81184.67,0.0,0.99488,1e-05,0.84375]
[1777984539098,51.64,81185.96,0.0,0.99489,0.0,0.84282]
[1777984544132,51.64,81188.76,0.0,0.9949,0.0,0.8408]
[1777984548161,51.64,81194.01,0.0,0.99493,0.0,0.83701]
[1777984549167,51.64,81199.13,0.0,0.99495,0.0,0.83334]
[1777984550174,51.64,81200.13,0.0,0.99496,0.0,0.83262]
[1777984555209,51.64,81196.18,0.0,0.99494,0.0,0.83545]
[1777984560244,51.64,81198.92,0.0,0.99495,0.0,0.83349]
[1777984565279,51.64,81198.1,0.0,0.99495,0.0,0.83408]
[1777984567295,51.64,81211.36,0.0,0.99501,0.0,0.82462]
[1777984568303,51.64,81226.83,0.0,0.99509,0.0,0.8137]
[1777984569312,51.64,81233.02,0.0,0.99512,0.0,0.80937]
[1777984574342,51.64,81234.26,0.0,0.99512,0.0,0.8085]
[1777984579377,51.64,81233.51,0.0,0.99512,0.0,0.80903]
[1777984582079,51.64,81237.44,0.0,0.99514,0.0,0.80629]
[1777984587435,51.64,81236.86,0.0,0.99514,0.0,0.80669]
[1777984590461,51.64,81249.05,0.0,0.99519,0.0,0.79824]
[1777984592473,51.64,81253.41,0.0,0.99522,0.0,0.79407]
[1777984597508,51.64,81249.1,0.0,0.9952,0.0,0.79704]
[1777984602543,51.64,81244.92,0.0,0.99518,0.0,0.79993]
[1777984607578,51.64,81242.65,0.0,0.99517,0.0,0.8015]
[1777984612614,51.64,81243.21,0.0,0.99517,0.0,0.80111]
[1777984617648,51.64,81240.01,0.0,0.99516,0.0,0.80333]
[1777984622683,51.64,81237.73,0.0,0.99515,0.0,0.80491]
[1777984626711,51.64,81229.8,0.0,0.99511,0.0,0.81044]
[1777984631746,51.64,81234.21,0.0,0.99513,0.0,0.80736]
[1777984636782,51.64,81235.56,0.0,0.99514,0.0,0.80642]
[1777984641817,51.64,81235.04,0.0,0.99513,0.0,0.80678]
[1777984646851,51.64,81234.38,0.0,0.99513,0.0,0.80724]
[1777984651886,51.64,81232.6,0.0,0.99513,0.0,0.80731]
[1777984656923,51.64,81232.0,0.0,0.99513,0.0,0.80773]
[1777984662963,51.64,81231.16,0.0,0.99512,0.0,0.80831]
[1777984667998,51.64,81229.17,0.0,0.99511,0.0,0.8097]
[1777984673033,51.64,81228.5,0.0,0.99511,0.0,0.81017]
[1777984678068,51.64,81228.71,0.0,0.99511,0.0,0.81002]
[1777984683103,51.64,81228.25,0.0,0.99511,0.0,0.81035]
[1777984688138,51.64,81228.77,0.0,0.99511,0.0,0.80998]
[1777984693174,51.64,81226.64,0.0,0.9951,0.0,0.81155]
[1777984694182,51.64,81213.32,0.0,0.99504,0.0,0.82093]
[1777984695189,51.64,81207.57,0.0,0.99501,0.0,0.825]
[1777984696196,51.64,81208.14,0.0,0.99501,0.0,0.8246]
[1777984701231,51.64,81216.58,0.0,0.99505,0.0,0.81863]
[1777984703245,51.64,81224.47,0.0,0.99509,0.0,0.81307]
[1777984708280,51.64,81220.58,0.0,0.99507,0.0,0.81581]
[1777984713316,51.64,81206.37,0.0,0.99501,0.0,0.82466]
[1777984714324,51.64,81196.37,0.0,0.99496,0.0,0.83179]
[1777984715331,51.64,81196.39,0.0,0.99496,0.0,0.83177]
[1777984716337,51.64,81206.37,0.0,0.99501,0.0,0.82466]
[1777984717343,51.64,81212.11,0.0,0.99504,0.0,0.82059]
[1777984719356,51.64,81214.4,0.0,0.99505,0.0,0.81897]
[1777984724392,51.64,81211.39,0.0,0.99503,0.0,0.8211]
[1777984729427,51.64,81203.74,0.0,0.995,0.0,0.82653]
[1777984734462,51.64,81204.78,0.0,0.995,0.0,0.82579]
[1777984736488,51.64,81211.94,0.0,0.99504,0.0,0.82076]
[1777984741511,51.64,81216.73,0.0,0.99506,0.0,0.81738]
[1777984746546,51.64,81218.64,0.0,0.99507,0.0,0.81603]
[1777984751581,51.64,81219.63,0.0,0.99507,0.0,0.81534]
[1777984755610,51.64,81225.98,0.0,0.9951,0.0,0.81088]
[1777984757624,51.64,81232.0,0.0,0.99513,0.0,0.80668]
[1777984763357,51.64,81237.77,0.0,0.99516,0.0,0.80266]
[1777984765680,51.64,81230.72,0.0,0.99513,0.0,0.80757]
[1777984770715,51.64,81232.22,0.0,0.99513,0.0,0.80652]
[1777984774743,51.64,81236.58,0.0,0.99516,0.0,0.80232]
[1777984779778,51.64,81233.13,0.0,0.99515,0.0,0.80471]
[1777984784816,51.64,81233.22,0.0,0.99515,0.0,0.80465]
[1777984790856,51.64,81233.17,0.0,0.99515,0.0,0.80469]
[1777984792877,51.64,81242.54,0.0,0.99519,0.0,0.79819]
[1777984793877,51.64,81242.54,0.0,0.99519,0.0,0.79819]
[1777984797912,51.64,81248.82,0.0,0.99522,0.0,0.79387]
[1777984802943,51.64,81247.31,0.0,0.99521,0.0,0.7949]
[1777984803953,51.64,81254.07,0.0,0.99524,0.0,0.79026]
[1777984805965,51.64,81258.71,0.0,0.99527,0.0,0.78709]
[1777984811000,51.64,81259.86,0.0,0.99527,0.0,0.78631]
[1777984816037,51.64,81262.24,0.0,0.99528,0.0,0.78469]
[1777984821070,51.64,81263.26,0.0,0.99529,0.0,0.78399]
[1777984825103,51.64,81249.91,0.0,0.99522,0.0,0.79312]
[1777984830132,51.64,81250.89,0.0,0.99523,0.0,0.79244]
[1777984835169,51.64,81252.74,0.0,0.99524,0.0,0.79001]
[1777984841210,51.64,81255.02,0.0,0.99526,0.0,0.78845]
[1777984845237,51.64,81263.34,0.0,0.99529,0.0,0.78279]
[1777984850272,51.64,81262.54,0.0,0.99529,0.0,0.78333]
[1777984856319,51.64,81260.57,0.0,0.99528,0.0,0.78467]
[1777984861351,51.64,81261.25,0.0,0.99528,0.0,0.78421]
[1777984866385,51.64,81263.88,0.0,0.9953,0.0,0.78242]
[1777984871422,51.64,81263.1,0.0,0.99529,0.0,0.78295]
[1777984876456,51.64,81264.22,0.0,0.9953,0.0,0.78219]
[1777984880484,51.64,81271.0,0.0,0.99533,0.0,0.7776]
[1777984885518,51.64,81272.39,0.0,0.99534,0.0,0.77666]
[1777984887534,51.64,81283.2,0.0,0.99539,0.0,0.7694]
[1777984888540,51.64,81279.42,0.0,0.99537,0.0,0.77193]
[1777984890554,51.64,81278.0,0.0,0.99536,0.0,0.77288]
[1777984893577,51.64,81283.25,0.0,0.99539,0.0,0.76823]
[1777984895590,51.64,81276.1,0.0,0.99536,0.0,0.77302]
[1777984900626,51.64,81273.75,0.0,0.99535,0.0,0.7746]
[1777984905662,51.64,81272.1,0.0,0.99534,0.0,0.77571]
[1777984909691,51.64,81266.8,0.0,0.99532,0.0,0.77929]
[1777984912731,51.64,81263.26,0.0,0.9953,0.0,0.78169]
[1777984914421,51.64,81258.1,0.0,0.99528,0.0,0.7852]
[1777984919771,51.64,81262.83,0.0,0.9953,0.0,0.78198]
[1777984924492,51.64,81268.46,0.0,0.99532,0.0,0.77817]
[1777984925815,51.64,81271.25,0.0,0.99534,0.0,0.77628]
[1777984930848,51.64,81275.12,0.0,0.99536,0.0,0.77368]
[1777984936889,51.64,81279.24,0.0,0.99537,0.0,0.77091]
[1777984941923,51.64,81279.67,0.0,0.99538,0.0,0.77062]
[1777984946961,51.64,81281.85,0.0,0.99539,0.0,0.76916]
[1777984951996,51.64,81280.16,0.0,0.99539,0.0,0.76916]
[1777984957029,51.64,81277.03,0.0,0.99537,0.0,0.77125]
[1777984962064,51.64,81267.64,0.0,0.99533,0.0,0.77757]
[1777984969113,51.64,81261.25,0.0,0.9953,0.0,0.7819]
[1777984973144,51.64,81256.07,0.0,0.99527,0.0,0.78542]
[1777984978177,51.64,81257.93,0.0,0.99528,0.0,0.78416]
[1777984983217,51.64,81261.96,0.0,0.9953,0.0,0.78142]
[1777984984223,51.64,81267.56,0.0,0.99533,0.0,0.77763]
[1777984989265,51.64,81269.44,0.0,0.99534,0.0,0.77636]
[1777984991275,51.64,81276.58,0.0,0.99537,0.0,0.77155]
[1777984992281,51.64,81282.08,0.0,0.99539,0.0,0.76787]
[1777984993288,51.64,81287.9,0.0,0.99542,0.0,0.76399]
[1777984999330,51.64,81289.86,0.0,0.99543,0.0,0.76269]
[1777985004365,51.64,81290.58,0.0,0.99543,0.0,0.76221]
[1777985007386,51.64,81295.73,0.0,0.99546,0.0,0.75879]
[1777985012427,51.64,81295.91,0.0,0.99546,0.0,0.75755]
[1777985017459,51.64,81296.65,0.0,0.99547,0.0,0.75706]
[1777985022493,51.64,81295.84,0.0,0.99546,0.0,0.7576]
[1777985027528,51.64,81295.8,0.0,0.99546,0.0,0.75762]
[1777985032563,51.64,81295.84,0.0,0.99546,0.0,0.7576]
[1777985037599,51.64,81296.44,0.0,0.99547,0.0,0.7572]
[1777985042636,51.64,81296.1,0.0,0.99546,0.0,0.75742]
[1777985047675,51.64,81295.63,0.0,0.99546,0.0,0.75774]
[1777985052711,51.64,81295.63,0.0,0.99546,0.0,0.7579]
[1777985057745,51.64,81294.69,0.0,0.99546,0.0,0.75852]
[1777985062785,51.64,81294.05,0.0,0.99545,0.0,0.75895]
[1777985067815,51.64,81293.97,0.0,0.99545,0.0,0.759]
[1777985072850,51.64,81293.94,0.0,0.99546,0.0,0.75789]
[1777985077885,51.64,81294.19,0.0,0.99546,0.0,0.75773]
[1777985082922,51.64,81296.04,0.0,0.99547,0.0,0.7565]
[1777985087955,51.64,81295.17,0.0,0.99547,0.0,0.75708]
[1777985092990,51.65,81294.4,0.0,0.99546,0.0,0.75843]
[1777985098028,51.66,81296.62,0.0,0.99546,0.0,0.7578]
[1777985103066,51.66,81294.14,0.0,0.99544,0.0,0.76027]
[1777985108099,51.67,81294.38,0.0,0.99544,0.0,0.76094]
[1777985113134,51.68,81294.39,0.0,0.99543,0.0,0.76175]
[1777985118169,51.69,81294.18,0.0,0.99543,0.0,0.7627]
[1777985124211,51.7,81294.32,0.0,0.99542,0.0,0.76357]
[1777985129247,51.71,81298.3,0.0,0.99543,0.0,0.76175]
[1777985134281,51.71,81297.36,0.0,0.99543,0.0,0.76206]
[1777985139317,51.72,81294.83,0.0,0.99541,0.0,0.76455]
[1777985144353,51.73,81295.46,0.0,0.99541,0.0,0.76492]
[1777985149387,51.74,81288.32,0.0,0.99537,0.0,0.77046]
[1777985153415,51.74,81280.59,0.0,0.99533,0.0,0.77621]
[1777985155430,51.75,81272.39,0.0,0.9953,0.0,0.782]
[1777985156436,51.75,81267.5,0.0,0.99527,0.0,0.78544]
[1777985157443,51.75,81262.08,0.0,0.99525,0.0,0.78924]
[1777985158450,51.75,81253.53,0.0,0.9952,0.0,0.79519]
[1777985163485,51.75,81251.22,0.0,0.99519,0.0,0.79727]
[1777985168520,51.77,81248.39,0.0,0.99517,0.0,0.80051]
[1777985171542,51.78,81260.64,0.0,0.99522,0.0,0.79313]
[1777985172551,51.78,81264.52,0.0,0.99524,0.0,0.79058]
[1777985174564,51.78,81267.45,0.0,0.99525,0.0,0.7888]
[1777985179600,51.79,81268.8,0.0,0.99525,0.0,0.78842]
[1777985184634,51.79,81270.73,0.0,0.99526,0.0,0.78764]
[1777985189672,51.8,81272.27,0.0,0.99526,0.0,0.78712]
[1777985194704,51.8,81273.92,0.0,0.99527,0.0,0.78536]
[1777985199742,51.81,81274.57,0.0,0.99527,0.0,0.78544]
[1777985204778,51.81,81274.03,0.0,0.99527,0.0,0.78631]
[1777985208809,51.82,81258.71,0.0,0.99519,0.0,0.79719]
[1777985209815,51.82,81252.94,0.0,0.99516,0.0,0.80125]
[1777985210820,51.82,81243.67,0.0,0.99512,0.0,0.80775]
[1777985211828,51.82,81251.19,0.0,0.99515,0.0,0.80259]
[1777985212834,51.82,81252.41,0.0,0.99516,0.0,0.80181]
[1777985217869,51.82,81248.38,0.0,0.99514,0.0,0.80494]
[1777985222924,51.83,81246.05,0.0,0.99512,0.0,0.80689]
[1777985225925,51.83,81252.98,0.0,0.99516,0.0,0.80227]
[1777985227939,51.83,81241.25,0.0,0.9951,0.0,0.81056]
[1777985228946,51.83,81241.43,0.0,0.9951,0.0,0.81049]
[1777985233981,51.83,81231.28,0.0,0.99505,0.0,0.81776]
[1777985234990,51.83,81229.05,0.0,0.99504,0.0,0.81933]
[1777985235998,51.83,81222.49,0.0,0.99501,0.0,0.82396]
[1777985241033,51.83,81225.72,0.0,0.99502,0.0,0.82168]
[1777985246745,51.83,81221.03,0.0,0.995,0.0,0.825]
[1777985252128,51.83,81222.78,0.0,0.99501,0.0,0.82256]
[1777985254129,51.83,81230.4,0.0,0.99505,0.0,0.81719]
[1777985259164,51.83,81230.91,0.0,0.99505,0.0,0.81683]
[1777985264199,51.83,81236.48,0.0,0.99508,0.0,0.81293]
[1777985269234,51.83,81236.84,0.0,0.99508,0.0,0.81267]
[1777985272256,51.83,81231.17,0.0,0.99506,0.0,0.81665]
[1777985275275,51.83,81224.84,0.0,0.99503,0.0,0.82111]
[1777985280311,51.83,81223.17,0.0,0.99502,0.0,0.82228]
[1777985285345,51.83,81222.87,0.0,0.99502,0.0,0.8225]
[1777985290381,51.83,81223.0,0.0,0.99502,0.0,0.8224]
[1777985295417,51.83,81222.26,0.0,0.99501,0.0,0.82293]
[1777985300451,51.83,81221.86,0.0,0.99501,0.0,0.82321]
[1777985304479,51.83,81213.13,0.0,0.99497,0.0,0.82941]
[1777985309513,51.83,81209.1,0.0,0.99495,0.0,0.83228]
[1777985311528,51.83,81204.75,0.0,0.99493,0.0,0.83418]
[1777985313542,51.83,81200.69,0.0,0.99491,0.0,0.83709]
[1777985318577,51.83,81202.85,0.0,0.99492,0.0,0.83554]
[1777985323612,51.83,81195.85,0.0,0.99489,0.0,0.84057]
[1777985328647,51.83,81190.67,0.0,0.99486,1e-05,0.84431]
[1777985333681,51.83,81190.73,0.0,0.99486,1e-05,0.84426]
[1777985338717,51.83,81194.61,0.0,0.99488,0.0,0.84146]
[1777985343753,51.83,81194.3,0.0,0.99488,0.0,0.84169]
[1777985344759,51.83,81188.59,0.0,0.99485,1e-05,0.84581]
[1777985346777,51.83,81194.4,0.0,0.99488,0.0,0.84161]
[1777985347780,51.83,81195.59,0.0,0.99489,0.0,0.84076]
[1777985351808,51.83,81187.97,0.0,0.99485,1e-05,0.84626]
[1777985352816,51.83,81209.97,0.0,0.99496,0.0,0.83045]
[1777985353822,51.83,81214.01,0.0,0.99498,0.0,0.82758]
[1777985358857,51.83,81213.08,0.0,0.99497,0.0,0.82824]
[1777985363893,51.83,81212.68,0.0,0.99497,0.0,0.82852]
[1777985368929,51.83,81209.82,0.0,0.99496,0.0,0.83056]
[1777985369938,51.83,81216.21,0.0,0.99499,0.0,0.82601]
[1777985370942,51.83,81223.42,0.0,0.99503,0.0,0.82091]
[1777985371951,51.83,81224.56,0.0,0.99504,0.0,0.81891]
[1777985372958,51.83,81231.1,0.0,0.99507,0.0,0.81432]
[1777985373970,51.83,81233.62,0.0,0.99508,0.0,0.81255]
[1777985378999,51.83,81232.29,0.0,0.99508,0.0,0.81348]
[1777985384035,51.83,81233.08,0.0,0.99508,0.0,0.81293]
[1777985389071,51.83,81225.95,0.0,0.99504,0.0,0.81793]
[1777985391086,51.83,81221.4,0.0,0.99502,0.0,0.82114]
[1777985396119,51.83,81223.01,0.0,0.99503,0.0,0.82001]
[1777985401156,51.83,81221.61,0.0,0.99502,0.0,0.82099]
[1777985406192,51.83,81221.21,0.0,0.99502,0.0,0.82128]
[1777985407202,51.83,81214.91,0.0,0.99499,0.0,0.82573]
[1777985408206,51.83,81207.81,0.0,0.99496,0.0,0.83078]
[1777985413241,51.83,81211.22,0.0,0.99497,0.0,0.82836]
[1777985418275,51.83,81212.58,0.0,0.99498,0.0,0.82739]
[1777985423310,51.83,81217.62,0.0,0.995,0.0,0.82381]
[1777985428346,51.83,81219.29,0.0,0.99501,0.0,0.82263]
[1777985429354,51.83,81230.33,0.0,0.99507,0.0,0.81486]
[1777985431368,51.83,81235.43,0.0,0.9951,0.0,0.8101]
[1777985436405,51.83,81236.36,0.0,0.9951,0.0,0.80945]
[1777985441437,51.83,81232.9,0.0,0.99509,0.0,0.81187]
[1777985443458,51.83,81244.61,0.0,0.99514,0.0,0.80371]
[1777985448487,51.83,81247.06,0.0,0.99515,0.0,0.80202]
[1777985453524,51.83,81249.69,0.0,0.99517,0.0,0.8002]
[1777985455537,51.83,81256.98,0.0,0.9952,0.0,0.79518]
[1777985456544,51.83,81266.38,0.0,0.99524,0.0,0.78874]
[1777985458235,51.83,81272.75,0.0,0.99527,0.0,0.78441]
[1777985459567,51.83,81284.83,0.0,0.99533,0.0,0.77624]
[1777985464602,51.83,81285.14,0.0,0.99533,0.0,0.77604]
[1777985469638,51.83,81288.88,0.0,0.99535,0.0,0.77352]
[1777985474672,51.83,81283.92,0.0,0.99533,0.0,0.77686]
[1777985479709,51.83,81286.82,0.0,0.99534,0.0,0.77491]
[1777985484742,51.83,81287.47,0.0,0.99534,0.0,0.77447]
[1777985489778,51.83,81284.87,0.0,0.99533,0.0,0.77622]
[1777985494812,51.83,81286.39,0.0,0.99534,0.0,0.77405]
[1777985498840,51.83,81278.61,0.0,0.99531,0.0,0.77929]
[1777985503875,51.83,81280.53,0.0,0.99532,0.0,0.77799]
[1777985508910,51.83,81279.82,0.0,0.99531,0.0,0.77847]
[1777985513946,51.83,81279.2,0.0,0.99531,0.0,0.77889]
[1777985518984,51.83,81278.48,0.0,0.99531,0.0,0.77937]
[1777985524021,51.83,81279.81,0.0,0.99531,0.0,0.77848]
[1777985529053,51.83,81276.82,0.0,0.9953,0.0,0.7805]
[1777985534092,51.83,81276.67,0.0,0.9953,0.0,0.7806]
[1777985539127,51.83,81276.57,0.0,0.9953,0.0,0.78066]
[1777985544163,51.83,81280.92,0.0,0.99532,0.0,0.77773]
[1777985549199,51.83,81281.26,0.0,0.99532,0.0,0.7775]
[1777985554234,51.83,81281.66,0.0,0.99533,0.0,0.77608]
[1777985560277,51.83,81279.69,0.0,0.99532,0.0,0.77741]
[1777985565312,51.83,81281.24,0.0,0.99533,0.0,0.77636]
[1777985570353,51.83,81281.32,0.0,0.99533,0.0,0.77631]
[1777985575386,51.83,81281.38,0.0,0.99533,0.0,0.77627]
[1777985580421,51.83,81281.28,0.0,0.99533,0.0,0.77633]
[1777985585458,51.83,81280.36,0.0,0.99532,0.0,0.77715]
[1777985590497,51.84,81282.67,0.0,0.99533,0.0,0.77591]
[1777985595527,51.84,81282.57,0.0,0.99533,0.0,0.77631]
[1777985600562,51.84,81281.85,0.0,0.99532,0.0,0.77712]
[1777985609290,51.85,81282.45,0.0,0.99532,0.0,0.77731]
[1777985614660,51.85,81277.44,0.0,0.9953,0.0,0.77991]
[1777985619696,51.86,81277.15,0.0,0.9953,0.0,0.78039]
[1777985623723,51.86,81283.32,0.0,0.99533,0.0,0.77646]
[1777985629430,51.86,81285.16,0.0,0.99533,0.0,0.77553]
[1777985634800,51.86,81286.42,0.0,0.99533,0.0,0.77505]
[1777985639835,51.87,81287.49,0.0,0.99534,0.0,0.77464]
[1777985645877,51.87,81287.7,0.0,0.99534,0.0,0.77487]
[1777985650912,51.87,81288.94,0.0,0.99534,0.0,0.77434]
[1777985655948,51.88,81289.04,0.0,0.99534,0.0,0.77457]
[1777985657966,51.88,81299.05,0.0,0.99538,0.0,0.76801]
[1777985665011,51.88,81300.12,0.0,0.99538,0.0,0.76782]
[1777985670047,51.89,81303.46,0.0,0.9954,0.0,0.76597]
[1777985675081,51.89,81301.75,0.0,0.99539,0.0,0.76638]
[1777985680117,51.9,81302.49,0.0,0.99539,0.0,0.76631]
[1777985687165,51.9,81299.39,0.0,0.99538,0.0,0.76896]
[1777985693207,51.91,81295.62,0.0,0.99536,0.0,0.77197]
[1777985698250,51.91,81293.9,0.0,0.99534,0.0,0.77351]
[1777985703280,51.91,81296.49,0.0,0.99535,0.0,0.77218]
[1777985708318,51.92,81293.19,0.0,0.99534,0.0,0.7748]
[1777985713351,51.92,81293.14,0.0,0.99533,0.0,0.77521]
[1777985718387,51.93,81274.97,0.0,0.99525,0.0,0.78787]
[1777985719394,51.93,81269.83,0.0,0.99522,0.0,0.79143]
[1777985720401,51.93,81271.07,0.0,0.99523,0.0,0.79063]
[1777985725438,51.93,81257.48,0.0,0.99516,0.0,0.80016]
[1777985726446,51.93,81253.77,0.0,0.99514,0.0,0.80275]
[1777985731480,51.93,81254.55,0.0,0.99515,0.0,0.80112]
[1777985736515,51.93,81251.07,0.0,0.99514,0.0,0.80364]
[1777985741549,51.93,81246.6,0.0,0.99512,0.0,0.80682]
[1777985746583,51.93,81245.22,0.0,0.99511,0.0,0.80784]
[1777985751619,51.93,81245.21,0.0,0.99511,0.0,0.8079]
[1777985756654,51.93,81243.49,0.0,0.9951,0.0,0.80915]
[1777985760344,51.93,81237.32,0.0,0.99507,0.0,0.81348]
[1777985765716,51.93,81243.18,0.0,0.9951,0.0,0.80939]
[1777985766724,51.93,81243.61,0.0,0.9951,0.0,0.8091]
[1777985771759,51.93,81240.16,0.0,0.99508,0.0,0.81151]
[1777985776794,51.93,81239.28,0.0,0.99508,0.0,0.81212]
[1777985781830,51.93,81242.6,0.0,0.99509,0.0,0.80981]
[1777985786864,51.93,81245.34,0.0,0.99511,0.0,0.8079]
[1777985791899,51.94,81245.8,0.0,0.99512,0.0,0.80648]
[1777985793915,51.94,81252.79,0.0,0.99515,0.0,0.80169]
[1777985798948,51.94,81257.0,0.0,0.99517,0.0,0.79896]
[1777985803983,51.94,81261.49,0.0,0.99519,0.0,0.79607]
[1777985809018,51.94,81261.62,0.0,0.99519,0.0,0.7962]
[1777985814053,51.94,81262.13,0.0,0.99519,0.0,0.79585]
[1777985819088,51.94,81262.11,0.0,0.99519,0.0,0.79586]
[1777985823115,51.94,81253.18,0.0,0.99515,0.0,0.80212]
[1777985829158,51.94,81257.1,0.0,0.99516,0.0,0.7996]
[1777985834194,51.95,81252.3,0.0,0.99514,0.0,0.80306]
[1777985839229,51.95,81254.08,0.0,0.99515,0.0,0.80195]
[1777985842250,51.95,81259.76,0.0,0.99517,0.0,0.79811]
[1777985844267,51.95,81261.5,0.0,0.99518,0.0,0.79699]
[1777985849300,51.95,81257.31,0.0,0.99516,0.0,0.80006]
[1777985851314,51.95,81256.04,0.0,0.99516,0.0,0.79982]
[1777985856350,51.95,81251.59,0.0,0.99514,0.0,0.80304]
[1777985859369,51.95,81246.43,0.0,0.99511,0.0,0.80668]
[1777985862390,51.95,81253.17,0.0,0.99515,0.0,0.80206]
[1777985863397,51.95,81254.25,0.0,0.99515,0.0,0.80133]
[1777985868437,51.96,81254.13,0.0,0.99515,0.0,0.80154]
[1777985873473,51.96,81253.26,0.0,0.99514,0.0,0.80226]
[1777985878509,51.96,81254.13,0.0,0.99515,0.0,0.80177]
[1777985883545,51.96,81259.62,0.0,0.99517,0.0,0.79811]
[1777985888579,51.96,81260.42,0.0,0.99518,0.0,0.7977]
[1777985893614,51.96,81262.42,0.0,0.99518,0.0,0.79647]
[1777985900663,51.96,81263.98,0.0,0.99519,0.0,0.79559]
[1777985905698,51.96,81266.41,0.0,0.9952,0.0,0.79406]
[1777985910734,51.97,81269.16,0.0,0.99521,0.0,0.79232]
[1777985912747,51.97,81274.68,0.0,0.99525,0.0,0.78745]
[1777985917781,51.97,81274.78,0.0,0.99524,0.0,0.78757]
[1777985922818,51.97,81274.25,0.0,0.99524,0.0,0.78811]
[1777985927852,51.97,81274.99,0.0,0.99524,0.0,0.78779]
[1777985929869,51.97,81284.15,0.0,0.99529,0.0,0.78165]
[1777985931537,51.97,81288.85,0.0,0.99531,0.0,0.77858]
[1777985934909,51.98,81283.66,0.0,0.99528,0.0,0.78229]
[1777985939941,51.98,81277.5,0.0,0.99525,0.0,0.78669]
[1777985944974,51.98,81272.19,0.0,0.99522,0.0,0.7905]
[1777985950010,51.98,81274.66,0.0,0.99523,0.0,0.78899]
[1777985955045,51.98,81275.95,0.0,0.99524,0.0,0.78829]
[1777985960080,51.99,81278.22,0.0,0.99525,0.0,0.78692]
[1777985966121,51.99,81280.51,0.0,0.99526,0.0,0.78558]
[1777985969142,51.99,81287.64,0.0,0.99529,0.0,0.78088]
[1777985975184,51.99,81291.84,0.0,0.99531,0.0,0.77717]
[1777985980219,51.99,81286.52,0.0,0.99529,0.0,0.78098]
[1777985985254,52.0,81284.4,0.0,0.99528,0.0,0.78258]
[1777985990289,52.0,81285.35,0.0,0.99528,0.0,0.7821]
[1777985993310,52.0,81279.01,0.0,0.99525,0.0,0.78648]
[1777985999352,52.0,81274.06,0.0,0.99523,0.0,0.79]
[1777986002375,52.0,81267.6,0.0,0.9952,0.0,0.79447]
[1777986007409,52.0,81267.42,0.0,0.99519,0.0,0.79469]
[1777986013452,52.0,81267.39,0.0,0.99519,0.0,0.79482]
[1777986016486,52.0,81260.07,0.0,0.99516,0.0,0.79992]
[1777986021521,52.0,81256.64,0.0,0.99514,0.0,0.80235]
[1777986023534,52.0,81261.67,0.0,0.99517,0.0,0.79891]
[1777986026559,52.0,81266.9,0.0,0.99519,0.0,0.79538]
[1777986031600,52.01,81268.84,0.0,0.9952,0.0,0.79302]
[1777986036625,52.01,81266.12,0.0,0.99519,0.0,0.79506]
[1777986041663,52.01,81276.74,0.0,0.99524,0.0,0.78794]
[1777986042667,52.01,81279.73,0.0,0.99525,0.0,0.78595]
[1777986047702,52.01,81283.45,0.0,0.99527,0.0,0.78366]
[1777986052738,52.01,81289.06,0.0,0.99529,0.0,0.78011]
[1777986055762,52.02,81296.34,0.0,0.99533,0.0,0.77538]
[1777986060797,52.02,81296.08,0.0,0.99532,0.0,0.77586]
[1777986065832,52.02,81299.19,0.0,0.99533,0.0,0.7741]
[1777986070871,52.03,81299.78,0.0,0.99534,0.0,0.77403]
[1777986077915,52.03,81298.83,0.0,0.99533,0.0,0.77514]
[1777986082992,52.03,81361.71,0.0,0.99561,0.0,0.73429]
[1777986083984,52.04,81358.53,0.0,0.99559,0.0,0.73663]
[1777986084991,52.04,81362.94,0.0,0.99561,0.0,0.73396]
[1777986086002,52.04,81374.14,0.0,0.99566,0.0,0.72699]
[1777986088013,52.04,81382.82,0.0,0.99569,0.0,0.72168]
[1777986089026,52.04,81386.43,0.0,0.99571,0.0,0.71958]
[1777986091043,52.05,81389.18,0.0,0.99572,0.0,0.71714]
[1777986093054,52.05,81369.04,0.0,0.99563,0.0,0.73023]
[1777986094059,52.05,81364.55,0.0,0.99561,0.0,0.73325]
[1777986098085,52.06,81366.34,0.0,0.99562,0.0,0.73273]
[1777986099092,52.06,81390.64,0.0,0.99572,0.0,0.71751]
[1777986100099,52.06,81394.39,0.0,0.99573,0.0,0.71536]
[1777986102113,52.07,81395.73,0.0,0.99574,0.0,0.7149]
[1777986106141,52.08,81390.12,0.0,0.99571,0.0,0.71919]
[1777986111176,52.09,81398.04,0.0,0.99574,0.0,0.71518]
[1777986112812,52.09,81403.05,0.0,0.99575,0.0,0.71246]
[1777986117219,52.1,81407.44,0.0,0.99577,0.0,0.71056]
[1777986119234,52.11,81426.55,0.0,0.99584,0.0,0.69944]
[1777986120241,52.11,81433.86,0.0,0.99587,0.0,0.69497]
[1777986121249,52.11,81438.28,0.0,0.99589,0.0,0.69277]
[1777986124271,52.14,81431.91,0.0,0.99584,0.0,0.69942]
[1777986125277,52.14,81422.14,0.0,0.9958,0.0,0.70565]
[1777986126288,52.15,81421.26,0.0,0.9958,0.0,0.70642]
[1777986127291,52.15,81412.56,0.0,0.99576,0.0,0.71203]
[1777986128298,52.15,81408.99,0.0,0.99574,0.0,0.71446]
[1777986130312,52.16,81403.42,0.0,0.99571,0.0,0.71835]
[1777986134343,52.17,81399.26,0.0,0.99569,0.0,0.72192]
[1777986135348,52.17,81381.51,0.0,0.99561,0.0,0.73316]
[1777986136356,52.17,81384.96,0.0,0.99563,0.0,0.73113]
[1777986138390,52.17,81396.46,0.0,0.99568,0.0,0.72418]
[1777986139386,52.17,81400.83,0.0,0.99569,0.0,0.72161]
[1777986140393,52.17,81412.42,0.0,0.99574,0.0,0.71454]
[1777986141401,52.18,81414.92,0.0,0.99575,0.0,0.71319]
[1777986146436,52.19,81411.19,0.0,0.99573,0.0,0.71651]
[1777986148451,52.19,81405.89,0.0,0.9957,0.0,0.72022]
[1777986153487,52.2,81404.35,0.0,0.9957,0.0,0.72104]
[1777986158521,52.21,81409.19,0.0,0.99571,0.0,0.71894]
[1777986160536,52.22,81412.1,0.0,0.99572,0.0,0.71751]
[1777986163555,52.22,81423.16,0.0,0.99576,0.0,0.71121]
[1777986164563,52.22,81430.84,0.0,0.99579,0.0,0.70667]
[1777986165569,52.23,81433.85,0.0,0.9958,0.0,0.70503]
[1777986167584,52.23,81445.57,0.0,0.99585,0.0,0.69827]
[1777986168590,52.23,81453.2,0.0,0.99588,0.0,0.69385]
[1777986169601,52.24,81452.76,0.0,0.99587,0.0,0.69459]
[1777986173630,52.25,81447.0,0.0,0.99584,0.0,0.69903]
[1777986178667,52.26,81443.75,0.0,0.99582,0.0,0.70216]
[1777986179672,52.26,81437.18,0.0,0.9958,0.0,0.70642]
[1777986180679,52.27,81432.67,0.0,0.99578,0.0,0.70942]
[1777986182694,52.27,81423.81,0.0,0.99574,0.0,0.71534]
[1777986183700,52.27,81420.97,0.0,0.99572,0.0,0.71731]
[1777986184707,52.28,81415.8,0.0,0.9957,0.0,0.72074]
[1777986186721,52.28,81412.62,0.0,0.99568,0.0,0.72311]
[1777986190766,52.29,81405.47,0.0,0.99565,0.0,0.72836]
[1777986191768,52.29,81397.55,0.0,0.99561,0.0,0.73355]
[1777986192767,52.29,81388.14,0.0,0.99557,0.0,0.73973]
[1777986193773,52.29,81382.24,0.0,0.99554,0.0,0.74367]
[1777986194781,52.29,81379.34,0.0,0.99553,0.0,0.74568]
[1777986197803,52.3,81378.17,0.0,0.99552,0.0,0.74685]
[1777986202839,52.3,81377.63,0.0,0.99551,0.0,0.74787]
[1777986204852,52.31,81387.71,0.0,0.99556,0.0,0.74163]
[1777986205858,52.31,81388.91,0.0,0.99556,0.0,0.74101]
[1777986208879,52.31,81401.86,0.0,0.99561,0.0,0.73318]
[1777986209886,52.32,81406.91,0.0,0.99564,0.0,0.73014]
[1777986210893,52.32,81407.18,0.0,0.99564,0.0,0.73013]
[1777986212907,52.32,81412.45,0.0,0.99566,0.0,0.72604]
[1777986217995,52.33,81410.04,0.0,0.99565,0.0,0.72844]
[1777986219958,52.33,81427.52,0.0,0.99572,0.0,0.71781]
[1777986220968,52.34,81427.77,0.0,0.99572,0.0,0.71805]
[1777986226001,52.35,81432.41,0.0,0.99573,0.0,0.71593]
[1777986229021,52.35,81427.92,0.0,0.99571,0.0,0.7193]
[1777986234071,52.36,81426.36,0.0,0.9957,0.0,0.72121]
[1777986235069,52.36,81412.84,0.0,0.99564,0.0,0.72989]
[1777986236076,52.37,81417.18,0.0,0.99565,0.0,0.72731]
[1777986239097,52.37,81424.78,0.0,0.99568,0.0,0.72303]
[1777986244132,52.38,81426.57,0.0,0.99568,0.0,0.72275]
[1777986249169,52.39,81427.42,0.0,0.99568,0.0,0.72305]
[1777986254202,52.4,81427.68,0.0,0.99568,0.0,0.7237]
[1777986256216,52.4,81417.68,0.0,0.99563,0.0,0.73031]
[1777986257225,52.4,81412.82,0.0,0.99561,0.0,0.73354]
[1777986261252,52.41,81419.15,0.0,0.99564,0.0,0.73009]
[1777986262261,52.41,81424.18,0.0,0.99566,0.0,0.72707]
[1777986264272,52.41,81427.22,0.0,0.99567,0.0,0.72547]
[1777986265280,52.42,81432.33,0.0,0.99569,0.0,0.72243]
[1777986267301,52.42,81443.33,0.0,0.99573,0.0,0.7159]
[1777986268307,52.42,81446.1,0.0,0.99574,0.0,0.71436]
[1777986270322,52.42,81447.33,0.0,0.99574,0.0,0.71396]
[1777986275357,52.43,81446.99,0.0,0.99574,0.0,0.71401]
[1777986280392,52.44,81447.7,0.0,0.99574,0.0,0.71451]
[1777986284050,52.45,81450.65,0.0,0.99575,0.0,0.71344]
[1777986285428,52.45,81455.75,0.0,0.99577,0.0,0.71049]
[1777986286435,52.46,81457.29,0.0,0.99577,0.0,0.70974]
[1777986290462,52.47,81460.88,0.0,0.99578,0.0,0.70835]
[1777986291475,52.47,81455.65,0.0,0.99576,0.0,0.71178]
[1777986292480,52.47,81449.56,0.0,0.99573,0.0,0.71575]
[1777986294120,52.47,81448.34,0.0,0.99572,0.0,0.71689]
[1777986299527,52.48,81445.77,0.0,0.99571,0.0,0.71944]
[1777986304195,52.49,81451.22,0.0,0.99572,0.0,0.71702]
[1777986305570,52.5,81459.24,0.0,0.99576,0.0,0.71225]
[1777986306577,52.5,81460.62,0.0,0.99576,0.0,0.7116]
[1777986309598,52.51,81463.79,0.0,0.99577,0.0,0.71028]
[1777986314264,52.52,81476.03,0.0,0.99581,0.0,0.70384]
[1777986316648,52.52,81482.68,0.0,0.99584,0.0,0.70024]
[1777986319668,52.53,81492.2,0.0,0.99587,0.0,0.69516]
[1777986320674,52.53,81494.8,0.0,0.99588,0.0,0.69383]
[1777986324340,52.54,81483.71,0.0,0.99583,0.0,0.70151]
[1777986325713,52.55,81474.82,0.0,0.99579,0.0,0.70739]
[1777986327727,52.55,81454.56,0.0,0.9957,0.0,0.72031]
[1777986328734,52.55,81448.23,0.0,0.99567,0.0,0.72445]
[1777986331756,52.56,81454.61,0.0,0.9957,0.0,0.71994]
[1777986332762,52.56,81460.97,0.0,0.99573,0.0,0.71619]
[1777986337796,52.57,81464.91,0.0,0.99574,0.0,0.71475]
[1777986340818,52.58,81472.89,0.0,0.99577,0.0,0.71043]
[1777986345854,52.59,81471.08,0.0,0.99575,0.0,0.71258]
[1777986347869,52.6,81476.59,0.0,0.99577,0.0,0.7096]
[1777986350890,52.6,81483.12,0.0,0.9958,0.0,0.70624]
[1777986355926,52.61,81487.77,0.0,0.99581,0.0,0.70449]
[1777986357939,52.62,81480.66,0.0,0.99578,0.0,0.70929]
[1777986358946,52.62,81479.51,0.0,0.99577,0.0,0.71021]
[1777986363981,52.63,81484.95,0.0,0.99579,0.0,0.70793]
[1777986364988,52.64,81487.78,0.0,0.9958,0.0,0.70641]
[1777986370024,52.65,81487.3,0.0,0.99579,0.0,0.70781]
[1777986373046,52.65,81480.58,0.0,0.99575,0.0,0.7126]
[1777986374052,52.66,81482.38,0.0,0.99576,0.0,0.7117]
[1777986379089,52.67,81486.93,0.0,0.99577,0.0,0.70996]
[1777986381104,52.67,81489.52,0.0,0.99578,0.0,0.70881]
[1777986382110,52.68,81484.41,0.0,0.99576,0.0,0.71217]
[1777986385131,52.68,81489.77,0.0,0.99577,0.0,0.70952]
[1777986390165,52.69,81492.74,0.0,0.99578,0.0,0.70879]
[1777986391173,52.7,81498.63,0.0,0.99581,0.0,0.70434]
[1777986396209,52.71,81498.54,0.0,0.9958,0.0,0.70551]
[1777986401244,52.72,81504.17,0.0,0.99582,0.0,0.70322]
[1777986403266,52.73,81538.32,0.0,0.99595,0.0,0.68343]
[1777986404266,52.73,81531.1,0.0,0.99592,0.0,0.68772]
[1777986405283,52.73,81513.09,0.0,0.99585,0.0,0.69879]
[1777986407288,52.74,81519.81,0.0,0.99587,0.0,0.69521]
[1777986410406,52.74,81513.86,0.0,0.99584,0.0,0.69928]
[1777986411407,52.75,81493.07,0.0,0.99575,0.0,0.71243]
[1777986412405,52.75,81486.28,0.0,0.99573,0.0,0.71682]
[1777986413409,52.75,81466.08,0.0,0.99564,0.0,0.7296]
[1777986414416,52.75,81467.06,0.0,0.99564,0.0,0.72916]
[1777986416429,52.76,81459.67,0.0,0.99561,0.0,0.73415]
[1777986421472,52.77,81456.63,0.0,0.99559,0.0,0.73689]
[1777986422485,52.77,81467.7,0.0,0.99564,0.0,0.73007]
[1777986423492,52.77,81475.16,0.0,0.99567,0.0,0.72557]
[1777986424499,52.77,81475.61,0.0,0.99567,0.0,0.72548]
[1777986425506,52.77,81481.27,0.0,0.99569,0.0,0.72213]
[1777986426513,52.78,81485.45,0.0,0.99571,0.0,0.71973]
[1777986431548,52.79,81473.27,0.0,0.99565,0.0,0.72828]
[1777986432554,52.79,81447.94,0.0,0.99554,0.0,0.74448]
[1777986433561,52.79,81445.09,0.0,0.99552,0.0,0.74645]
[1777986436594,52.79,81443.52,0.0,0.99551,0.0,0.74789]
[1777986437590,52.8,81430.53,0.0,0.99546,0.0,0.75639]
[1777986438599,52.8,81428.42,0.0,0.99545,0.0,0.75788]
[1777986440610,52.8,81422.62,0.0,0.99542,0.0,0.76189]
[1777986441617,52.8,81421.87,0.0,0.99542,0.0,0.76249]
[1777986443635,52.8,81429.82,0.0,0.99545,0.0,0.75754]
[1777986445200,52.81,81433.67,0.0,0.99546,0.0,0.75529]
[1777986447664,52.81,81439.44,0.0,0.99549,0.0,0.75181]
[1777986449679,52.81,81442.76,0.0,0.9955,0.0,0.75005]
[1777986451692,52.81,81450.24,0.0,0.99554,0.0,0.74427]
[1777986452703,52.82,81459.4,0.0,0.99558,0.0,0.73874]
[1777986455723,52.82,81463.32,0.0,0.99559,0.0,0.73672]
[1777986456728,52.82,81470.57,0.0,0.99562,0.0,0.73215]
[1777986457735,52.82,81474.29,0.0,0.99563,0.0,0.73015]
[1777986460759,52.83,81506.51,0.0,0.99577,0.0,0.71052]
[1777986461766,52.83,81523.82,0.0,0.99584,0.0,0.70043]
[1777986465358,52.84,81528.04,0.0,0.99585,0.0,0.69857]
[1777986466801,52.85,81522.5,0.0,0.99582,0.0,0.70238]
[1777986470828,52.86,81516.22,0.0,0.99579,0.0,0.70708]
[1777986475862,52.87,81521.17,0.0,0.9958,0.0,0.70516]
[1777986480904,52.88,81521.92,0.0,0.9958,0.0,0.7056]
[1777986481908,52.88,81532.8,0.0,0.99584,0.0,0.69923]
[1777986482915,52.88,81539.21,0.0,0.99587,0.0,0.6956]
[1777986483921,52.89,81559.91,0.0,0.99595,0.0,0.6835]
[1777986485531,52.89,81593.56,0.0,0.99608,0.0,0.66436]
[1777986486949,52.9,81607.58,0.0,0.99613,0.0,0.65692]
[1777986487953,52.9,81588.9,0.0,0.99605,0.0,0.66795]
[1777986488961,52.9,81577.71,0.0,0.99601,0.0,0.67474]
[1777986490977,52.91,81589.21,0.0,0.99605,0.0,0.6686]
[1777986492990,52.92,81599.94,0.0,0.99609,0.0,0.66298]
[1777986495596,52.92,81609.69,0.0,0.99612,0.0,0.65799]
[1777986497018,52.93,81612.68,0.0,0.99613,0.0,0.65688]
[1777986499033,52.94,81593.93,0.0,0.99605,0.0,0.66825]
[1777986502055,52.95,81581.71,0.0,0.996,0.0,0.67619]
[1777986507096,52.96,81593.78,0.0,0.99604,0.0,0.67049]
[1777986508100,52.97,81604.46,0.0,0.99608,0.0,0.6646]
[1777986509113,52.97,81625.56,0.0,0.99616,0.0,0.65285]
[1777986512131,53.01,81618.22,0.0,0.99611,0.0,0.65968]
[1777986517165,53.03,81621.73,0.0,0.99611,0.0,0.65915]
[1777986522200,53.05,81621.86,0.0,0.9961,0.0,0.66057]
[1777986523207,53.05,81609.55,0.0,0.99605,0.0,0.66794]
[1777986525221,53.06,81602.75,0.0,0.99602,0.0,0.67244]
[1777986528242,53.06,81608.17,0.0,0.99604,0.0,0.67013]
[1777986529249,53.07,81613.81,0.0,0.99606,0.0,0.66715]
[1777986532270,53.08,81619.57,0.0,0.99608,0.0,0.6647]
[1777986537306,53.09,81624.05,0.0,0.99608,0.0,0.66359]
[1777986542347,53.11,81631.45,0.0,0.9961,0.0,0.66081]
[1777986543349,53.15,81637.19,0.0,0.9961,0.0,0.66055]
[1777986546369,53.16,81645.44,0.0,0.99613,0.0,0.65675]
[1777986547377,53.19,81651.66,0.0,0.99613,0.0,0.65622]
[1777986548390,53.23,81654.03,0.0,0.99612,0.0,0.65789]
[1777986549391,53.26,81633.8,0.0,0.99603,0.0,0.67248]
[1777986550398,53.29,81626.84,0.0,0.99598,0.0,0.67924]
[1777986551404,53.29,81626.25,0.0,0.99598,0.0,0.67985]
[1777986552411,53.3,81618.87,0.0,0.99595,0.0,0.68443]
[1777986553425,53.3,81614.64,0.0,0.99593,0.0,0.68717]
[1777986555438,53.31,81612.18,0.0,0.99591,0.0,0.68912]
[1777986556445,53.31,81607.07,0.0,0.99589,0.0,0.69239]
[1777986558459,53.31,81598.32,0.0,0.99585,0.0,0.69807]
[1777986559466,53.32,81587.06,0.0,0.99581,0.0,0.70505]
[1777986560473,53.32,81586.01,0.0,0.9958,0.0,0.7059]
[1777986561480,53.32,81600.16,0.0,0.99586,0.0,0.69762]
[1777986562487,53.32,81603.82,0.0,0.99587,0.0,0.69567]
[1777986567522,53.34,81606.07,0.0,0.99587,0.0,0.69549]
[1777986572557,53.35,81599.43,0.0,0.99584,0.0,0.69953]
[1777986573564,53.35,81607.58,0.0,0.99588,0.0,0.69489]
[1777986574571,53.35,81608.97,0.0,0.99588,0.0,0.6943]
[1777986579606,53.37,81600.82,0.0,0.99584,0.0,0.70034]
[1777986580614,53.37,81600.21,0.0,0.99583,0.0,0.70093]
[1777986584640,53.38,81610.7,0.0,0.99587,0.0,0.69555]
[1777986585654,53.38,81611.71,0.0,0.99587,0.0,0.69518]
[1777986587662,53.39,81606.06,0.0,0.99585,0.0,0.69901]
[1777986588681,53.39,81601.45,0.0,0.99583,0.0,0.70199]
[1777986589676,53.39,81594.74,0.0,0.9958,0.0,0.70624]
[1777986590686,53.39,81576.23,0.0,0.99572,0.0,0.71768]
[1777986591693,53.4,81573.98,0.0,0.99571,0.0,0.71925]
[1777986596738,53.41,81574.77,0.0,0.99571,0.0,0.71971]
[1777986601762,53.42,81574.65,0.0,0.9957,0.0,0.72071]
[1777986606801,53.43,81578.82,0.0,0.99571,0.0,0.7191]
[1777986608811,53.43,81584.01,0.0,0.99573,0.0,0.71632]
[1777986611837,53.44,81593.72,0.0,0.99577,0.0,0.71101]
[1777986612841,53.44,81595.77,0.0,0.99577,0.0,0.70998]
[1777986613852,53.44,81603.08,0.0,0.9958,0.0,0.70578]
[1777986614855,53.45,81606.5,0.0,0.99582,0.0,0.70393]
[1777986615863,53.45,81615.34,0.0,0.99585,0.0,0.69886]
[1777986616867,53.45,81615.59,0.0,0.99585,0.0,0.69894]
[1777986617880,53.45,81622.18,0.0,0.99587,0.0,0.69525]
[1777986618882,53.46,81625.17,0.0,0.99588,0.0,0.69371]
[1777986620895,53.46,81631.75,0.0,0.99591,0.0,0.69029]
[1777986626520,53.48,81600.14,0.0,0.99577,0.0,0.7106]
[1777986627945,53.48,81591.45,0.0,0.99573,0.0,0.71608]
[1777986628952,53.48,81586.83,0.0,0.99571,0.0,0.71909]
[1777986631973,53.49,81586.35,0.0,0.99571,0.0,0.71884]
[1777986636590,53.5,81577.56,0.0,0.99567,0.0,0.72513]
[1777986638016,53.5,81571.88,0.0,0.99565,0.0,0.72881]
[1777986641035,53.5,81588.6,0.0,0.99571,0.0,0.71904]
[1777986642042,53.51,81592.12,0.0,0.99573,0.0,0.71708]
[1777986644056,53.51,81609.94,0.0,0.9958,0.0,0.70667]
[1777986645064,53.51,81632.71,0.0,0.99589,0.0,0.6933]
[1777986646660,53.52,81615.88,0.0,0.99582,0.0,0.70377]
[1777986648104,53.52,81607.07,0.0,0.99578,0.0,0.70928]
[1777986649096,53.52,81604.43,0.0,0.99577,0.0,0.71108]
[1777986650114,53.52,81625.98,0.0,0.99585,0.0,0.69836]
[1777986651112,53.53,81631.55,0.0,0.99587,0.0,0.69527]
[1777986652118,53.53,81634.76,0.0,0.99588,0.0,0.6936]
[1777986656731,53.53,81629.57,0.0,0.99586,0.0,0.69715]
[1777986659169,53.53,81624.32,0.0,0.99584,0.0,0.70027]
[1777986664202,53.53,81625.95,0.0,0.99585,0.0,0.6993]
[1777986666803,53.53,81619.61,0.0,0.99582,0.0,0.70309]
[1777986667226,53.53,81619.61,0.0,0.99582,0.0,0.70309]
[1777986671252,53.53,81614.15,0.0,0.9958,0.0,0.70636]
[1777986676877,53.53,81570.78,0.0,0.99562,0.0,0.73284]
[1777986678342,53.53,81568.93,0.0,0.99561,0.0,0.73398]
[1777986683377,53.53,81576.02,0.0,0.99564,0.0,0.72959]
[1777986686946,53.53,81584.03,0.0,0.99567,0.0,0.72466]
[1777986689419,53.53,81574.78,0.0,0.99564,0.0,0.73036]
[1777986691434,53.53,81569.78,0.0,0.99562,0.0,0.73235]
[1777986694455,53.53,81562.56,0.0,0.99559,0.0,0.73684]
[1777986698483,53.53,81571.29,0.0,0.99563,0.0,0.73141]
[1777986699489,53.53,81578.49,0.0,0.99566,0.0,0.72696]
[1777986704525,53.53,81580.34,0.0,0.99567,0.0,0.72583]
[1777986708553,53.53,81573.94,0.0,0.99564,0.0,0.72977]
[1777986710568,53.53,81562.63,0.0,0.99559,0.0,0.73679]
[1777986715603,53.53,81566.01,0.0,0.99561,0.0,0.73469]
[1777986719630,53.53,81571.09,0.0,0.99563,0.0,0.73154]
[1777986724665,53.53,81571.96,0.0,0.99563,0.0,0.731]
[1777986727686,53.53,81579.67,0.0,0.99566,0.0,0.72624]
[1777986732721,53.53,81582.73,0.0,0.99568,0.0,0.72436]
[1777986737756,53.53,81578.21,0.0,0.99566,0.0,0.72714]
[1777986742791,53.53,81580.22,0.0,0.99567,0.0,0.7259]
[1777986747826,53.53,81582.85,0.0,0.99568,0.0,0.72428]
[1777986752861,53.53,81582.81,0.0,0.99568,0.0,0.72321]
[1777986757896,53.53,81580.67,0.0,0.99567,0.0,0.72452]
[1777986762931,53.53,81582.99,0.0,0.99568,0.0,0.7231]
[1777986767966,53.53,81581.36,0.0,0.99568,0.0,0.7241]
[1777986769981,53.53,81591.13,0.0,0.99572,0.0,0.71812]
[1777986771002,53.53,81597.97,0.0,0.99575,0.0,0.71396]
[1777986772000,53.53,81599.04,0.0,0.99575,0.0,0.71331]
[1777986777035,53.53,81599.3,0.0,0.99575,0.0,0.71316]
[1777986778044,53.53,81607.61,0.0,0.99578,0.0,0.70813]
[1777986779049,53.53,81618.58,0.0,0.99583,0.0,0.70155]
[1777986780064,53.53,81618.8,0.0,0.99583,0.0,0.70142]
[1777986785100,53.53,81624.15,0.0,0.99585,0.0,0.69823]
[1777986790135,53.53,81621.04,0.0,0.99584,0.0,0.70009]
[1777986795172,53.53,81618.76,0.0,0.99583,0.0,0.70145]
[1777986800207,53.53,81615.6,0.0,0.99582,0.0,0.70334]
[1777986805245,53.53,81615.2,0.0,0.99582,0.0,0.70358]
[1777986806251,53.53,81599.57,0.0,0.99575,0.0,0.71299]
[1777986807794,53.53,81579.2,0.0,0.99567,0.0,0.72543]
[1777986809274,53.53,81577.94,0.0,0.99566,0.0,0.7262]
[1777986812292,53.53,81571.67,0.0,0.99564,0.0,0.72896]
[1777986815312,53.53,81577.43,0.0,0.99567,0.0,0.72541]
[1777986817864,53.53,81570.95,0.0,0.99564,0.0,0.72941]
[1777986823367,53.53,81569.32,0.0,0.99563,0.0,0.73042]
[1777986828404,53.53,81572.34,0.0,0.99565,0.0,0.72855]
[1777986829410,53.53,81576.05,0.0,0.99566,0.0,0.72626]
[1777986834454,53.53,81568.61,0.0,0.99563,0.0,0.73086]
[1777986835460,53.53,81566.71,0.0,0.99562,0.0,0.73203]
[1777986839490,53.53,81573.21,0.0,0.99565,0.0,0.72801]
[1777986840497,53.53,81586.18,0.0,0.9957,0.0,0.72005]
[1777986841503,53.53,81588.9,0.0,0.99571,0.0,0.71839]
[1777986845535,53.53,81591.52,0.0,0.99573,0.0,0.71679]
[1777986850566,53.53,81588.53,0.0,0.99571,0.0,0.71861]
[1777986854594,53.53,81597.88,0.0,0.99575,0.0,0.71293]
[1777986859629,53.53,81596.62,0.0,0.99575,0.0,0.71369]
[1777986861643,53.53,81602.16,0.0,0.99577,0.0,0.71034]
[1777986866678,53.53,81599.82,0.0,0.99576,0.0,0.71175]
[1777986871713,53.53,81605.79,0.0,0.99579,0.0,0.70707]
[1777986876748,53.53,81608.41,0.0,0.9958,0.0,0.70549]
[1777986881783,53.53,81608.62,0.0,0.9958,0.0,0.70537]
[1777986887830,53.53,81609.4,0.0,0.9958,0.0,0.7049]
[1777986892862,53.53,81610.28,0.0,0.99581,0.0,0.70437]
[1777986897897,53.53,81610.56,0.0,0.99581,0.0,0.7042]
[1777986902932,53.53,81617.0,0.0,0.99584,0.0,0.70035]
[1777986903940,53.53,81617.23,0.0,0.99584,0.0,0.70021]
[1777986908974,53.53,81612.77,0.0,0.99582,0.0,0.70288]
[1777986914009,53.53,81612.53,0.0,0.99582,0.0,0.70302]
[1777986919044,53.53,81617.03,0.0,0.99584,0.0,0.70033]
[1777986924079,53.53,81615.02,0.0,0.99583,0.0,0.70153]
[1777986926093,53.53,81602.02,0.0,0.99577,0.0,0.70934]
[1777986927100,53.53,81595.77,0.0,0.99575,0.0,0.71312]
[1777986928107,53.53,81591.67,0.0,0.99573,0.0,0.71561]
[1777986930125,53.53,81584.58,0.0,0.9957,0.0,0.71993]
[1777986932140,53.53,81591.32,0.0,0.99574,0.0,0.71473]
[1777986933146,53.53,81591.3,0.0,0.99574,0.0,0.71474]
[1777986937174,53.53,81586.2,0.0,0.99572,0.0,0.71785]
[1777986941204,53.53,81581.13,0.0,0.99569,0.0,0.72094]
[1777986946250,53.53,81576.37,0.0,0.99568,0.0,0.72386]
[1777986948789,53.53,81563.92,0.0,0.99562,0.0,0.73155]
[1777986952281,53.53,81559.87,0.0,0.99561,0.0,0.73406]
[1777986957318,53.54,81557.15,0.0,0.99559,0.0,0.7361]
[1777986958859,53.54,81540.57,0.0,0.99552,0.0,0.74664]
[1777986960339,53.54,81529.96,0.0,0.99547,0.0,0.7534]
[1777986961346,53.54,81531.22,0.0,0.99548,0.0,0.75264]
[1777986963360,53.54,81537.51,0.0,0.99551,0.0,0.74872]
[1777986968931,53.54,81525.77,0.0,0.99545,0.0,0.75642]
[1777986971423,53.54,81521.41,0.0,0.99543,0.0,0.75926]
[1777986972423,53.54,81516.45,0.0,0.99541,0.0,0.76244]
[1777986973431,53.54,81522.25,0.0,0.99544,0.0,0.75872]
[1777986974437,53.54,81522.88,0.0,0.99544,0.0,0.75832]
[1777986979472,53.54,81520.96,0.0,0.99543,0.0,0.75955]
[1777986982493,53.54,81512.74,0.0,0.9954,0.0,0.76482]
[1777986983500,53.54,81521.76,0.0,0.99544,0.0,0.75904]
[1777986984508,53.54,81523.63,0.0,0.99544,0.0,0.75784]
[1777986987528,53.54,81529.29,0.0,0.99547,0.0,0.75423]
[1777986992563,53.54,81528.77,0.0,0.99547,0.0,0.75343]
[1777986996591,53.54,81522.99,0.0,0.99545,0.0,0.75711]
[1777987001632,53.54,81521.65,0.0,0.99544,0.0,0.75797]
[1777987003645,53.54,81528.03,0.0,0.99547,0.0,0.7539]
[1777987004649,53.54,81531.77,0.0,0.99549,0.0,0.75152]
[1777987005657,53.54,81537.14,0.0,0.99551,0.0,0.74812]
[1777987007671,53.54,81541.39,0.0,0.99553,0.0,0.74544]
[1777987011699,53.54,81548.54,0.0,0.99556,0.0,0.74095]
[1777987013713,53.55,81552.79,0.0,0.99558,0.0,0.73839]
[1777987014723,53.55,81547.68,0.0,0.99555,0.0,0.74164]
[1777987016734,53.55,81558.67,0.0,0.9956,0.0,0.73488]
[1777987017741,53.55,81557.99,0.0,0.9956,0.0,0.73537]
[1777987021769,53.55,81551.49,0.0,0.99557,0.0,0.73965]
[1777987023783,53.55,81542.47,0.0,0.99553,0.0,0.74542]
[1777987024791,53.56,81542.38,0.0,0.99552,0.0,0.7459]
[1777987029826,53.57,81515.01,0.0,0.9954,0.0,0.76466]
[1777987030833,53.57,81509.54,0.0,0.99537,0.0,0.7682]
[1777987034860,53.57,81514.72,0.0,0.99539,0.0,0.76519]
[1777987035868,53.57,81525.3,0.0,0.99544,0.0,0.75849]
[1777987037881,53.58,81517.91,0.0,0.99541,0.0,0.76338]
[1777987040902,53.58,81507.28,0.0,0.99536,0.0,0.77044]
[1777987042916,53.58,81500.22,0.0,0.99532,0.0,0.77557]
[1777987043924,53.58,81493.93,0.0,0.99529,0.0,0.77972]
[1777987044932,53.59,81500.1,0.0,0.99532,0.0,0.77573]
[1777987045939,53.59,81501.24,0.0,0.99533,0.0,0.77504]
[1777987048959,53.59,81513.44,0.0,0.99538,0.0,0.76728]
[1777987049966,53.59,81516.63,0.0,0.99539,0.0,0.76529]
[1777987055001,53.59,81510.66,0.0,0.99537,0.0,0.76834]
[1777987056010,53.59,81503.04,0.0,0.99534,0.0,0.77334]
[1777987057016,53.59,81499.57,0.0,0.99532,0.0,0.77565]
[1777987059033,53.59,81496.8,0.0,0.99531,0.0,0.77746]
[1777987061045,53.59,81488.67,0.0,0.99527,0.0,0.78278]
[1777987063058,53.59,81487.62,0.0,0.99527,0.0,0.78347]
[1777987067086,53.59,81496.32,0.0,0.99531,0.0,0.77777]
[1777987072121,53.59,81491.22,0.0,0.99528,0.0,0.78111]
[1777987075142,53.59,81485.07,0.0,0.99525,0.0,0.78515]
[1777987080180,53.59,81491.8,0.0,0.99529,0.0,0.78073]
[1777987081186,53.59,81495.89,0.0,0.9953,0.0,0.77805]
[1777987082193,53.59,81502.78,0.0,0.99533,0.0,0.77356]
[1777987083200,53.59,81505.93,0.0,0.99535,0.0,0.77152]
[1777987086220,53.59,81500.68,0.0,0.99533,0.0,0.77493]
[1777987087227,53.59,81489.28,0.0,0.99527,0.0,0.78238]
[1777987088234,53.59,81482.54,0.0,0.99524,0.0,0.78681]
[1777987089243,53.59,81480.32,0.0,0.99523,0.0,0.78828]
[1777987091255,53.59,81475.52,0.0,0.99521,0.0,0.79145]
[1777987096290,53.59,81473.49,0.0,0.9952,0.0,0.7928]
[1777987101327,53.59,81472.56,0.0,0.9952,0.0,0.79342]
[1777987102332,53.59,81477.97,0.0,0.99522,0.0,0.78983]
[1777987103340,53.59,81485.2,0.0,0.99526,0.0,0.78506]
[1777987104348,53.59,81487.23,0.0,0.99526,0.0,0.78372]
[1777987105357,53.59,81477.34,0.0,0.99522,0.0,0.79025]
[1777987106363,53.59,81478.57,0.0,0.99523,0.0,0.78943]
[1777987107372,53.59,81483.77,0.0,0.99525,0.0,0.786]
[1777987108376,53.59,81491.54,0.0,0.99528,0.0,0.7809]
[1777987109384,53.59,81491.25,0.0,0.99528,0.0,0.78109]
[1777987110390,53.59,81478.53,0.0,0.99523,0.0,0.78946]
[1777987111405,53.59,81474.07,0.0,0.99521,0.0,0.79124]
[1777987113414,53.59,81485.34,0.0,0.99526,0.0,0.7838]
[1777987114423,53.59,81488.21,0.0,0.99528,0.0,0.78191]
[1777987117443,53.59,81492.14,0.0,0.99529,0.0,0.77934]
[1777987119994,53.59,81499.43,0.0,0.99533,0.0,0.77458]
[1777987125501,53.59,81496.7,0.0,0.99531,0.0,0.77636]
[1777987130535,53.59,81493.29,0.0,0.9953,0.0,0.77859]
[1777987135570,53.59,81488.34,0.0,0.99528,0.0,0.78183]
[1777987140141,53.59,81475.9,0.0,0.99522,0.0,0.79003]
[1777987141612,53.59,81464.51,0.0,0.99517,0.0,0.7976]
[1777987142620,53.59,81469.08,0.0,0.99519,0.0,0.79455]
[1777987144633,53.59,81472.21,0.0,0.9952,0.0,0.79247]
[1777987150210,53.59,81471.02,0.0,0.9952,0.0,0.79326]
[1777987154706,53.59,81476.47,0.0,0.99522,0.0,0.78965]
[1777987160285,53.59,81475.94,0.0,0.99522,0.0,0.79]
[1777987165780,53.59,81488.68,0.0,0.99528,0.0,0.78161]
[1777987166787,53.59,81488.06,0.0,0.99528,0.0,0.78201]
[1777987170354,53.59,81492.18,0.0,0.99529,0.0,0.77931]
[1777987172833,53.59,81501.6,0.0,0.99534,0.0,0.77201]
[1777987173839,53.59,81507.88,0.0,0.99537,0.0,0.76795]
[1777987174846,53.59,81507.71,0.0,0.99537,0.0,0.76806]
[1777987176860,53.59,81513.34,0.0,0.99539,0.0,0.76443]
[1777987181895,53.59,81514.65,0.0,0.9954,0.0,0.76358]
[1777987186930,53.59,81515.28,0.0,0.9954,0.0,0.76318]
[1777987191965,53.59,81515.91,0.0,0.99541,0.0,0.76277]
[1777987198007,53.59,81519.11,0.0,0.99542,0.0,0.76072]
[1777987200028,53.59,81530.63,0.0,0.99547,0.0,0.75337]
[1777987201032,53.59,81530.73,0.0,0.99547,0.0,0.75331]
[1777987206067,53.59,81526.46,0.0,0.99545,0.0,0.75602]
[1777987212109,53.59,81526.08,0.0,0.99545,0.0,0.75627]
[1777987217144,53.59,81525.49,0.0,0.99545,0.0,0.75664]
[1777987222180,53.59,81524.57,0.0,0.99544,0.0,0.75723]
[1777987226207,53.6,81518.42,0.0,0.99542,0.0,0.76143]
[1777987227219,53.6,81510.84,0.0,0.99538,0.0,0.76638]
[1777987228224,53.6,81509.14,0.0,0.99537,0.0,0.76755]
[1777987233257,53.6,81505.19,0.0,0.99536,0.0,0.76929]
[1777987234266,53.6,81515.09,0.0,0.9954,0.0,0.76296]
[1777987235270,53.6,81522.07,0.0,0.99543,0.0,0.75856]
[1777987236277,53.6,81520.92,0.0,0.99543,0.0,0.75938]
[1777987241312,53.61,81528.45,0.0,0.99546,0.0,0.75499]
[1777987243333,53.61,81530.28,0.0,0.99547,0.0,0.75401]
[1777987248372,53.61,81532.17,0.0,0.99547,0.0,0.75318]
[1777987249374,53.62,81582.83,0.0,0.99568,0.0,0.72178]
[1777987250389,53.62,81622.87,0.0,0.99585,0.0,0.69778]
[1777987251393,53.62,81631.78,0.0,0.99588,0.0,0.6925]
[1777987252398,53.62,81633.31,0.0,0.99589,0.0,0.69159]
[1777987254408,53.62,81627.46,0.0,0.99587,0.0,0.69505]
[1777987259443,53.62,81629.25,0.0,0.99587,0.0,0.69399]
[1777987263471,53.62,81636.2,0.0,0.9959,0.0,0.69033]
[1777987264478,53.62,81643.99,0.0,0.99593,0.0,0.68597]
[1777987265486,53.63,81645.47,0.0,0.99593,0.0,0.68533]
[1777987270525,53.64,81643.1,0.0,0.99591,0.0,0.68787]
[1777987272539,53.65,81646.28,0.0,0.99592,0.0,0.68645]
[1777987274553,53.65,81649.31,0.0,0.99594,0.0,0.68469]
[1777987277575,53.65,81644.15,0.0,0.99591,0.0,0.68773]
[1777987279590,53.65,81642.88,0.0,0.99591,0.0,0.68848]
[1777987282609,53.65,81636.25,0.0,0.99588,0.0,0.69238]
[1777987284625,53.65,81633.77,0.0,0.99587,0.0,0.69406]
[1777987286646,53.65,81616.28,0.0,0.9958,0.0,0.70489]
[1777987287653,53.65,81606.86,0.0,0.99576,0.0,0.71074]
[1777987288661,53.66,81603.85,0.0,0.99575,0.0,0.71274]
[1777987291228,53.66,81620.94,0.0,0.99582,0.0,0.7019]
[1777987292690,53.66,81633.43,0.0,0.99587,0.0,0.69467]
[1777987293708,53.67,81638.49,0.0,0.99589,0.0,0.69189]
[1777987294707,53.67,81645.02,0.0,0.99591,0.0,0.68826]
[1777987295725,53.67,81641.17,0.0,0.99589,0.0,0.69074]
[1777987296735,53.68,81648.7,0.0,0.99592,0.0,0.68675]
[1777987301769,53.69,81650.64,0.0,0.99592,0.0,0.68649]
[1777987305800,53.7,81639.03,0.0,0.99587,0.0,0.6942]
[1777987306802,53.7,81635.71,0.0,0.99586,0.0,0.69638]
[1777987307810,53.7,81626.98,0.0,0.99582,0.0,0.70177]
[1777987308818,53.7,81622.46,0.0,0.9958,0.0,0.70466]
[1777987311374,53.71,81634.14,0.0,0.99584,0.0,0.69825]
[1777987313853,53.71,81635.0,0.0,0.99584,0.0,0.69813]
[1777987317880,53.72,81646.09,0.0,0.99588,0.0,0.69234]
[1777987318887,53.72,81646.84,0.0,0.99589,0.0,0.6921]
[1777987322915,53.73,81658.55,0.0,0.99593,0.0,0.68604]
[1777987323922,53.74,81662.2,0.0,0.99594,0.0,0.68412]
[1777987326952,53.74,81673.91,0.0,0.99598,0.0,0.67797]
[1777987327960,53.75,81675.49,0.0,0.99599,0.0,0.67729]
[1777987332997,53.76,81679.24,0.0,0.99599,0.0,0.67628]
[1777987337025,53.77,81663.54,0.0,0.99592,0.0,0.68646]
[1777987338032,53.77,81657.57,0.0,0.9959,0.0,0.6902]
[1777987339037,53.78,81656.13,0.0,0.99589,0.0,0.69129]
[1777987341600,53.79,81649.88,0.0,0.99586,0.0,0.69567]
[1777987347097,53.8,81637.58,0.0,0.9958,0.0,0.70434]
[1777987348104,53.8,81631.29,0.0,0.99578,0.0,0.70831]
[1777987351670,53.81,81627.46,0.0,0.99576,0.0,0.71034]
[1777987355155,53.82,81621.44,0.0,0.99573,0.0,0.71456]
[1777987356173,53.82,81615.83,0.0,0.99571,0.0,0.71814]
[1777987357173,53.82,81588.05,0.0,0.99559,0.0,0.73533]
[1777987358178,53.82,81574.85,0.0,0.99554,0.0,0.74369]
[1777987361201,53.83,81590.17,0.0,0.9956,0.0,0.73458]
[1777987362210,53.83,81596.8,0.0,0.99562,0.0,0.73065]
[1777987365228,53.83,81578.99,0.0,0.99555,0.0,0.74218]
[1777987366236,53.84,81558.98,0.0,0.99546,0.0,0.75489]
[1777987371271,53.84,81554.13,0.0,0.99543,0.0,0.75854]
[1777987376310,53.85,81558.2,0.0,0.99545,0.0,0.7565]
[1777987381347,53.85,81558.03,0.0,0.99544,0.0,0.75717]
[1777987384370,53.86,81552.08,0.0,0.99542,0.0,0.76128]
[1777987389408,53.86,81554.37,0.0,0.99542,0.0,0.76034]
[1777987393432,53.86,81560.64,0.0,0.99545,0.0,0.75645]
[1777987398467,53.86,81559.64,0.0,0.99544,0.0,0.75709]
[1777987403504,53.86,81557.01,0.0,0.99543,0.0,0.75876]
[1777987406524,53.86,81567.14,0.0,0.99548,0.0,0.75234]
[1777987407531,53.86,81567.53,0.0,0.99548,0.0,0.75209]
[1777987412568,53.86,81566.61,0.0,0.99548,0.0,0.75154]
[1777987417602,53.86,81563.78,0.0,0.99547,0.0,0.75332]
[1777987422637,53.86,81563.7,0.0,0.99547,0.0,0.75338]
[1777987427672,53.86,81568.37,0.0,0.99549,0.0,0.75043]
[1777987432707,53.86,81569.03,0.0,0.99549,0.0,0.75001]
[1777987437742,53.86,81568.93,0.0,0.99549,0.0,0.75007]
[1777987442777,53.86,81568.72,0.0,0.99549,0.0,0.75021]
[1777987447813,53.86,81565.55,0.0,0.99548,0.0,0.75221]
[1777987452373,53.86,81555.77,0.0,0.99543,0.0,0.75841]
[1777987457882,53.86,81552.41,0.0,0.99542,0.0,0.76055]
[1777987462918,53.86,81551.32,0.0,0.99541,0.0,0.76124]
[1777987465938,53.86,81546.58,0.0,0.99539,0.0,0.76427]
[1777987468961,53.86,81552.38,0.0,0.99542,0.0,0.76056]
[1777987470974,53.86,81546.95,0.0,0.9954,0.0,0.76403]
[1777987476011,53.86,81550.58,0.0,0.99542,0.0,0.76057]
[1777987479031,53.86,81546.55,0.0,0.9954,0.0,0.76314]
[1777987482584,53.86,81533.29,0.0,0.99534,0.0,0.77166]
[1777987483059,53.86,81533.29,0.0,0.99534,0.0,0.77166]
[1777987487089,53.86,81528.03,0.0,0.99532,0.0,0.77507]
[1777987492655,53.86,81524.48,0.0,0.9953,0.0,0.77737]
[1777987498166,53.86,81523.24,0.0,0.9953,0.0,0.77818]
[1777987502724,53.86,81506.01,0.0,0.99522,0.0,0.78946]
[1777987504215,53.86,81512.92,0.0,0.99525,0.0,0.78492]
[1777987505222,53.86,81506.72,0.0,0.99522,0.0,0.78899]
[1777987507235,53.86,81495.19,0.0,0.99517,0.0,0.79661]
[1777987508244,53.86,81489.22,0.0,0.99514,0.0,0.80058]
[1777987509255,53.86,81477.82,0.0,0.99509,0.0,0.80821]
[1777987510257,53.86,81472.27,0.0,0.99506,0.0,0.81195]
[1777987512800,53.86,81465.2,0.0,0.99503,0.0,0.81673]
[1777987515292,53.86,81454.41,0.0,0.99498,0.0,0.82408]
[1777987516298,53.86,81445.57,0.0,0.99494,0.0,0.83014]
[1777987521342,53.86,81434.91,0.0,0.99489,0.0,0.8375]
[1777987524357,53.86,81425.56,0.0,0.99484,0.0,0.844]
[1777987525367,53.86,81414.91,0.0,0.99479,0.0,0.85146]
[1777987526375,53.86,81425.88,0.0,0.99484,0.0,0.84378]
[1777987527377,53.86,81431.68,0.0,0.99487,0.0,0.83974]
[1777987532421,53.86,81429.11,0.0,0.99487,0.0,0.84029]
[1777987534427,53.86,81435.36,0.0,0.9949,0.0,0.83596]
[1777987537448,53.86,81429.85,0.0,0.99487,0.0,0.83978]
[1777987541476,53.86,81418.98,0.0,0.99482,0.0,0.84736]
[1777987543490,53.86,81412.06,0.0,0.99478,0.0,0.85222]
[1777987547519,53.86,81406.43,0.0,0.99476,0.0,0.85619]
[1777987551546,53.86,81414.07,0.0,0.99479,0.0,0.8508]
[1777987554569,53.86,81418.29,0.0,0.99481,0.0,0.84784]
[1777987556581,53.86,81424.79,0.0,0.99485,0.0,0.8433]
[1777987557588,53.86,81429.88,0.0,0.99487,0.0,0.83976]
[1777987559602,53.86,81433.21,0.0,0.99489,0.0,0.83745]
[1777987564637,53.86,81440.19,0.0,0.99492,0.0,0.83262]
[1777987569672,53.86,81444.46,0.0,0.99494,0.0,0.82968]
[1777987574708,53.86,81445.74,0.0,0.99495,0.0,0.8288]
[1777987579749,53.86,81441.94,0.0,0.99493,0.0,0.83142]
[1777987584777,53.86,81441.65,0.0,0.99493,0.0,0.83162]
[1777987589812,53.86,81441.47,0.0,0.99493,0.0,0.83174]
[1777987594847,53.86,81442.74,0.0,0.99494,0.0,0.82964]
[1777987596861,53.86,81437.24,0.0,0.99491,0.0,0.83343]
[1777987598875,53.86,81432.22,0.0,0.99489,0.0,0.83691]
[1777987599883,53.86,81422.32,0.0,0.99484,0.0,0.84379]
[1777987602903,53.86,81417.27,0.0,0.99482,0.0,0.84732]
[1777987607938,53.86,81418.84,0.0,0.99482,0.0,0.84622]
[1777987611965,53.86,81423.86,0.0,0.99485,0.0,0.84271]
[1777987617001,53.86,81436.54,0.0,0.99491,0.0,0.83392]
[1777987622036,53.86,81437.95,0.0,0.99492,0.0,0.83294]
[1777987627071,53.86,81434.77,0.0,0.9949,0.0,0.83514]
[1777987629085,53.86,81429.26,0.0,0.99487,0.0,0.83896]
[1777987632106,53.86,81434.38,0.0,0.9949,0.0,0.83541]
[1777987637142,53.86,81431.64,0.0,0.99489,0.0,0.83731]
[1777987642176,53.86,81428.01,0.0,0.99487,0.0,0.83983]
[1777987647212,53.86,81424.05,0.0,0.99485,0.0,0.84258]
[1777987652246,53.86,81424.08,0.0,0.99486,0.0,0.84133]
[1777987657281,53.86,81421.72,0.0,0.99485,0.0,0.84297]
[1777987662316,53.86,81420.49,0.0,0.99484,0.0,0.84383]
[1777987667351,53.86,81416.36,0.0,0.99482,0.0,0.84672]
[1777987670372,53.86,81411.33,0.0,0.99479,0.0,0.85024]
[1777987675407,53.86,81415.81,0.0,0.99482,0.0,0.8471]
[1777987680442,53.86,81418.31,0.0,0.99483,0.0,0.84535]
[1777987682460,53.86,81411.22,0.0,0.99479,0.0,0.85032]
[1777987686484,53.86,81406.81,0.0,0.99477,0.0,0.85342]
[1777987689506,53.86,81404.16,0.0,0.99476,0.0,0.85529]
[1777987694541,53.86,81400.91,0.0,0.99474,0.0,0.85759]
[1777987697561,53.86,81406.77,0.0,0.99477,0.0,0.85345]
[1777987702596,53.86,81403.35,0.0,0.99476,0.0,0.85586]
[1777987707631,53.86,81405.58,0.0,0.99477,0.0,0.85429]
[1777987712667,53.86,81406.05,0.0,0.99478,0.0,0.85271]
[1777987717703,53.86,81409.9,0.0,0.99479,0.0,0.85]
[1777987720723,53.86,81415.95,0.0,0.99482,0.0,0.84576]
[1777987723744,53.86,81416.13,0.0,0.99483,0.0,0.84564]
[1777987726765,53.86,81411.06,0.0,0.9948,0.0,0.84919]
[1777987731817,53.86,81414.59,0.0,0.99482,0.0,0.84671]
[1777987733814,53.86,81421.6,0.0,0.99485,0.0,0.84182]
[1777987736840,53.86,81484.91,0.0,0.99515,0.0,0.7987]
[1777987737847,53.86,81513.19,0.0,0.99528,0.0,0.78006]
[1777987738854,53.86,81512.37,0.0,0.99528,0.0,0.78061]
[1777987742882,53.86,81499.38,0.0,0.99522,0.0,0.7892]
[1777987743889,53.86,81491.29,0.0,0.99518,0.0,0.79455]
[1777987744896,53.86,81486.31,0.0,0.99516,0.0,0.79785]
[1777987749932,53.86,81483.87,0.0,0.99515,0.0,0.79948]
[1777987752952,53.86,81477.1,0.0,0.99511,0.0,0.804]
[1777987753959,53.86,81475.38,0.0,0.99511,0.0,0.80515]
[1777987758994,53.86,81473.98,0.0,0.9951,0.0,0.80609]
[1777987764036,53.86,81472.53,0.0,0.99509,0.0,0.80706]
[1777987765040,53.86,81463.43,0.0,0.99505,0.0,0.8132]
[1777987766048,53.86,81464.01,0.0,0.99505,0.0,0.8128]
[1777987769070,53.86,81456.77,0.0,0.99502,0.0,0.81771]
[1777987771082,53.86,81453.97,0.0,0.99501,0.0,0.8184]
[1777987776117,53.86,81451.34,0.0,0.995,0.0,0.82019]
[1777987781154,53.86,81449.54,0.0,0.99499,0.0,0.82142]
[1777987782159,53.86,81455.54,0.0,0.99502,0.0,0.81734]
[1777987783166,53.86,81453.13,0.0,0.99501,0.0,0.81898]
[1777987785183,53.86,81449.81,0.0,0.99499,0.0,0.82124]
[1777987790216,53.86,81445.46,0.0,0.99497,0.0,0.82421]
[1777987795251,53.86,81442.59,0.0,0.99496,0.0,0.82617]
[1777987800290,53.86,81438.8,0.0,0.99494,0.0,0.82878]
[1777987802301,53.86,81425.42,0.0,0.99488,0.0,0.83802]
[1777987803307,53.86,81418.66,0.0,0.99484,0.0,0.84272]
[1777987804913,53.86,81425.71,0.0,0.99488,0.0,0.83782]
[1777987806328,53.86,81432.17,0.0,0.99491,0.0,0.83334]
[1777987807335,53.86,81438.25,0.0,0.99494,0.0,0.82915]
[1777987809349,53.86,81431.7,0.0,0.99491,0.0,0.83367]
[1777987810356,53.86,81418.4,0.0,0.99484,0.0,0.8429]
[1777987811365,53.86,81411.54,0.0,0.99481,0.0,0.8477]
[1777987812372,53.86,81410.38,0.0,0.9948,0.0,0.84851]
[1777987816400,53.86,81406.6,0.0,0.99479,0.0,0.85117]
[1777987821435,53.86,81407.2,0.0,0.99479,0.0,0.85074]
[1777987823453,53.86,81414.69,0.0,0.99482,0.0,0.84549]
[1777987825062,53.86,81407.83,0.0,0.99479,0.0,0.8503]
[1777987826473,53.86,81405.31,0.0,0.99478,0.0,0.85207]
[1777987831510,53.86,81407.38,0.0,0.9948,0.0,0.84937]
[1777987832528,53.86,81402.56,0.0,0.99477,0.0,0.85276]
[1777987835145,53.86,81389.93,0.0,0.99471,0.0,0.8617]
[1777987836546,53.86,81382.68,0.0,0.99467,1e-05,0.86687]
[1777987837554,53.86,81381.34,0.0,0.99467,1e-05,0.86783]
[1777987838559,53.86,81367.29,0.0,0.9946,1e-05,0.87793]
[1777987840578,53.86,81358.98,0.0,0.99455,1e-05,0.88395]
[1777987842595,53.86,81367.5,0.0,0.9946,1e-05,0.87777]
[1777987843601,53.86,81359.58,0.0,0.99456,1e-05,0.88351]
[1777987848635,53.86,81357.86,0.0,0.99455,1e-05,0.88476]
[1777987852664,53.86,81369.03,0.0,0.99461,1e-05,0.87667]
[1777987855294,53.86,81373.73,0.0,0.99463,1e-05,0.87328]
[1777987858705,53.86,81378.8,0.0,0.99465,1e-05,0.86964]
[1777987863740,53.86,81371.31,0.0,0.99462,1e-05,0.87503]
[1777987865754,53.86,81359.45,0.0,0.99456,1e-05,0.8836]
[1777987866761,53.86,81353.19,0.0,0.99452,1e-05,0.88816]
[1777987868775,53.86,81364.97,0.0,0.99458,1e-05,0.8796]
[1777987870796,53.86,81359.36,0.0,0.99456,1e-05,0.88367]
[1777987875834,53.86,81363.98,0.0,0.99458,1e-05,0.88032]
[1777987876833,53.86,81374.47,0.0,0.99463,1e-05,0.87275]
[1777987877839,53.86,81380.97,0.0,0.99467,1e-05,0.86809]
[1777987881869,53.86,81376.68,0.0,0.99464,1e-05,0.87117]
[1777987882887,53.86,81382.33,0.0,0.99467,1e-05,0.86712]
[1777987883897,53.86,81393.44,0.0,0.99473,0.0,0.85921]
[1777987884899,53.86,81424.23,0.0,0.99488,0.0,0.83761]
[1777987888927,53.86,81432.86,0.0,0.99492,0.0,0.83164]
[1777987890941,53.86,81432.25,0.0,0.99492,0.0,0.83206]
[1777987895976,53.86,81432.22,0.0,0.99492,0.0,0.83086]
[1777987898000,53.86,81445.63,0.0,0.99499,0.0,0.82166]
[1777987899000,53.86,81460.34,0.0,0.99506,0.0,0.81167]
[1777987900010,53.86,81476.25,0.0,0.99513,0.0,0.80099]
[1777987901013,53.86,81480.01,0.0,0.99515,0.0,0.79848]
[1777987903027,53.86,81497.84,0.0,0.99523,0.0,0.78668]
[1777987904038,53.86,81500.95,0.0,0.99524,0.0,0.78464]
[1777987905045,53.86,81508.55,0.0,0.99528,0.0,0.77967]
[1777987906058,53.86,81514.01,0.0,0.9953,0.0,0.77611]
[1777987907103,53.86,81514.64,0.0,0.99531,0.0,0.7757]
[1777987908150,53.86,81509.96,0.0,0.99529,0.0,0.77875]
[1777987912101,53.86,81487.89,0.0,0.99519,0.0,0.79325]
[1777987913107,53.86,81479.71,0.0,0.99515,0.0,0.79868]
[1777987914114,53.86,81478.8,0.0,0.99514,0.0,0.79929]
[1777987916128,53.86,81483.98,0.0,0.99517,0.0,0.79584]
[1777987917135,53.86,81488.94,0.0,0.99519,0.0,0.79255]
[1777987920159,53.86,81506.18,0.0,0.99527,0.0,0.78121]
[1777987921164,53.86,81509.15,0.0,0.99528,0.0,0.77927]
[1777987926199,53.86,81505.61,0.0,0.99527,0.0,0.78159]
[1777987928212,53.86,81498.87,0.0,0.99524,0.0,0.786]
[1777987932241,53.86,81493.19,0.0,0.99521,0.0,0.78974]
[1777987933250,53.86,81484.0,0.0,0.99517,0.0,0.79583]
[1777987934255,53.86,81472.25,0.0,0.99511,0.0,0.80366]
[1777987935263,53.86,81468.07,0.0,0.99509,0.0,0.80647]
[1777987936269,53.86,81466.31,0.0,0.99509,0.0,0.80765]
[1777987941303,53.86,81463.41,0.0,0.99507,0.0,0.8096]
[1777987946343,53.86,81475.0,0.0,0.99513,0.0,0.80182]
[1777987947347,53.86,81445.95,0.0,0.99499,0.0,0.82144]
[1777987948355,53.86,81440.9,0.0,0.99497,0.0,0.82489]
[1777987951376,53.86,81446.6,0.0,0.995,0.0,0.81978]
[1777987952382,53.86,81446.66,0.0,0.995,0.0,0.81974]
[1777987956413,53.86,81456.13,0.0,0.99505,0.0,0.81331]
[1777987961448,53.86,81462.37,0.0,0.99507,0.0,0.8091]
[1777987966491,53.86,81472.87,0.0,0.99512,0.0,0.80205]
[1777987967491,53.86,81467.05,0.0,0.9951,0.0,0.80595]
[1777987968498,53.86,81461.81,0.0,0.99507,0.0,0.80948]
[1777987970512,53.86,81459.26,0.0,0.99506,0.0,0.8112]
[1777987974539,53.86,81452.56,0.0,0.99503,0.0,0.81573]
[1777987976169,53.86,81430.88,0.0,0.99493,0.0,0.83056]
[1777987976552,53.86,81430.88,0.0,0.99493,0.0,0.83056]
[1777987977560,53.86,81419.49,0.0,0.99487,0.0,0.83844]
[1777987978566,53.86,81410.93,0.0,0.99483,0.0,0.8444]
[1777987983602,53.86,81417.04,0.0,0.99486,0.0,0.84014]
[1777987988639,53.86,81418.57,0.0,0.99487,0.0,0.83908]
[1777987989659,53.86,81430.39,0.0,0.99492,0.0,0.83089]
[1777987990653,53.86,81452.2,0.0,0.99503,0.0,0.81598]
[1777987996310,53.86,81454.39,0.0,0.99504,0.0,0.81449]
[1777987998710,53.86,81462.09,0.0,0.99507,0.0,0.80929]
[1777988000732,53.86,81464.31,0.0,0.99508,0.0,0.80779]
[1777988001734,53.86,81458.61,0.0,0.99506,0.0,0.81164]
[1777988006769,53.86,81455.73,0.0,0.99504,0.0,0.81358]
[1777988008784,53.86,81467.34,0.0,0.9951,0.0,0.80576]
[1777988009791,53.86,81470.66,0.0,0.99511,0.0,0.80353]
[1777988011804,53.86,81473.39,0.0,0.99513,0.0,0.80051]
[1777988013818,53.86,81479.69,0.0,0.99516,0.0,0.79631]
[1777988016457,53.86,81491.93,0.0,0.99522,0.0,0.78822]
[1777988021877,53.87,81499.28,0.0,0.99525,0.0,0.78342]
[1777988022881,53.87,81505.65,0.0,0.99528,0.0,0.77926]
[1777988023891,53.87,81510.23,0.0,0.9953,0.0,0.77627]
[1777988024897,53.87,81504.71,0.0,0.99528,0.0,0.77987]
[1777988029935,53.87,81507.04,0.0,0.99529,0.0,0.77835]
[1777988030950,53.87,81498.99,0.0,0.99525,0.0,0.78361]
[1777988034967,53.87,81486.28,0.0,0.99519,0.0,0.79198]
[1777988036596,53.87,81480.92,0.0,0.99517,0.0,0.79553]
[1777988042017,53.87,81486.52,0.0,0.99519,0.0,0.79182]
[1777988043024,53.87,81492.1,0.0,0.99522,0.0,0.78814]
[1777988046043,53.87,81485.86,0.0,0.99519,0.0,0.79226]
[1777988047051,53.87,81479.55,0.0,0.99516,0.0,0.79644]
[1777988049070,53.87,81460.32,0.0,0.99507,0.0,0.80932]
[1777988052090,53.87,81465.18,0.0,0.99509,0.0,0.80605]
[1777988054104,53.87,81454.33,0.0,0.99504,0.0,0.81336]
[1777988055112,53.87,81454.81,0.0,0.99505,0.0,0.81304]
[1777988059140,53.87,81447.25,0.0,0.99501,0.0,0.81817]
[1777988060151,53.87,81438.42,0.0,0.99497,0.0,0.82419]
[1777988061167,53.87,81424.77,0.0,0.9949,0.0,0.83359]
[1777988062160,53.87,81422.06,0.0,0.99489,0.0,0.83546]
[1777988065182,53.87,81427.14,0.0,0.99491,0.0,0.83195]
[1777988069210,53.87,81421.92,0.0,0.99489,0.0,0.83556]
[1777988072231,53.87,81428.7,0.0,0.99493,0.0,0.82965]
[1777988075256,53.87,81430.03,0.0,0.99494,0.0,0.82873]
[1777988080287,53.87,81428.16,0.0,0.99493,0.0,0.83002]
[1777988083308,53.87,81431.32,0.0,0.99494,0.0,0.82784]
[1777988086329,53.87,81437.9,0.0,0.99497,0.0,0.82333]
[1777988088348,53.87,81438.49,0.0,0.99498,0.0,0.82293]
[1777988089352,53.87,81445.47,0.0,0.99501,0.0,0.81817]
[1777988090360,53.87,81447.14,0.0,0.99502,0.0,0.81703]
[1777988092400,53.87,81438.64,0.0,0.99498,0.0,0.82283]
[1777988093387,53.87,81436.39,0.0,0.99497,0.0,0.82437]
[1777988098422,53.87,81434.92,0.0,0.99496,0.0,0.82537]
[1777988100444,53.87,81444.03,0.0,0.995,0.0,0.81915]
[1777988102450,53.87,81438.17,0.0,0.99497,0.0,0.82315]
[1777988103457,53.87,81434.81,0.0,0.99496,0.0,0.82545]
[1777988107492,53.87,81411.87,0.0,0.99485,0.0,0.84131]
[1777988109511,53.87,81407.34,0.0,0.99483,0.0,0.84447]
[1777988110527,53.87,81390.64,0.0,0.99474,0.0,0.85622]
[1777988115554,53.87,81390.2,0.0,0.99474,0.0,0.85653]
[1777988120591,53.87,81390.75,0.0,0.99474,0.0,0.85614]
[1777988122602,53.87,81378.13,0.0,0.99468,1e-05,0.86511]
[1777988124616,53.87,81371.58,0.0,0.99465,1e-05,0.86979]
[1777988127640,53.87,81377.94,0.0,0.99468,1e-05,0.86524]
[1777988128646,53.87,81395.09,0.0,0.99477,0.0,0.85307]
[1777988129655,53.87,81400.1,0.0,0.99479,0.0,0.84954]
[1777988132674,53.87,81396.61,0.0,0.99478,0.0,0.85075]
[1777988137712,53.87,81424.06,0.0,0.99491,0.0,0.83162]
[1777988139728,53.87,81430.19,0.0,0.99494,0.0,0.8274]
[1777988143754,53.87,81436.5,0.0,0.99497,0.0,0.82307]
[1777988147408,53.87,81426.69,0.0,0.99493,0.0,0.82981]
[1777988152817,53.87,81426.38,0.0,0.99493,0.0,0.83002]
[1777988155838,53.87,81428.48,0.0,0.99494,0.0,0.82857]
[1777988158860,53.87,81440.92,0.0,0.99499,0.0,0.82005]
[1777988162894,53.87,81450.45,0.0,0.99504,0.0,0.81358]
[1777988165909,53.87,81445.21,0.0,0.99502,0.0,0.81713]
[1777988170944,53.87,81446.53,0.0,0.99502,0.0,0.81623]
[1777988173965,53.87,81438.61,0.0,0.99498,0.0,0.82163]
[1777988179001,53.87,81440.54,0.0,0.99499,0.0,0.82031]
[1777988184041,53.87,81439.62,0.0,0.99499,0.0,0.82094]
[1777988185048,53.87,81450.35,0.0,0.99504,0.0,0.81364]
[1777988187697,53.87,81457.51,0.0,0.99507,0.0,0.80881]
[1777988193107,53.87,81458.81,0.0,0.99509,0.0,0.80673]
[1777988194112,53.87,81452.77,0.0,0.99506,0.0,0.8108]
[1777988197767,53.87,81442.35,0.0,0.99501,0.0,0.81787]
[1777988202169,53.87,81437.24,0.0,0.99498,0.0,0.82135]
[1777988205189,53.87,81431.73,0.0,0.99496,0.0,0.82512]
[1777988208212,53.87,81424.76,0.0,0.99492,0.0,0.82991]
[1777988213247,53.87,81424.21,0.0,0.99492,0.0,0.83029]
[1777988218294,53.87,81423.75,0.0,0.99492,0.0,0.83061]
[1777988219296,53.87,81429.75,0.0,0.99495,0.0,0.82648]
[1777988220303,53.87,81427.24,0.0,0.99494,0.0,0.8282]
[1777988222317,53.87,81432.36,0.0,0.99496,0.0,0.82469]
[1777988225338,53.87,81422.43,0.0,0.99491,0.0,0.83152]
[1777988226345,53.87,81419.66,0.0,0.9949,0.0,0.83343]
[1777988228359,53.87,81415.13,0.0,0.99488,0.0,0.83657]
[1777988233453,53.87,81386.78,0.0,0.99474,0.0,0.85644]
[1777988234419,53.87,81374.61,0.0,0.99468,1e-05,0.86509]
[1777988235421,53.87,81373.33,0.0,0.99467,1e-05,0.86601]
[1777988239449,53.87,81382.52,0.0,0.99472,0.0,0.85946]
[1777988240456,53.87,81387.82,0.0,0.99474,0.0,0.8557]
[1777988245493,53.87,81382.77,0.0,0.99472,0.0,0.85928]
[1777988250527,53.87,81395.31,0.0,0.99478,0.0,0.85042]
[1777988251535,53.87,81398.53,0.0,0.9948,0.0,0.84691]
[1777988256570,53.87,81400.37,0.0,0.99481,0.0,0.84562]
[1777988260613,53.87,81413.74,0.0,0.99488,0.0,0.8363]
[1777988262617,53.87,81408.28,0.0,0.99485,0.0,0.8401]
[1777988263623,53.87,81406.96,0.0,0.99485,0.0,0.84102]
[1777988268659,53.87,81411.02,0.0,0.99487,0.0,0.83819]
[1777988271679,53.87,81404.6,0.0,0.99483,0.0,0.84266]
[1777988276713,53.87,81405.25,0.0,0.99484,0.0,0.84221]
[1777988281783,53.87,81404.71,0.0,0.99484,0.0,0.84259]
[1777988284774,53.87,81377.05,0.0,0.9947,0.0,0.86209]
[1777988285781,53.87,81373.73,0.0,0.99468,1e-05,0.86446]
[1777988290826,53.87,81381.64,0.0,0.99472,0.0,0.85883]
[1777988291826,53.87,81383.51,0.0,0.99473,0.0,0.8575]
[1777988293837,53.87,81385.84,0.0,0.99474,0.0,0.85585]
[1777988298872,53.87,81381.31,0.0,0.99472,0.0,0.85906]
[1777988302900,53.87,81387.26,0.0,0.99475,0.0,0.85485]
[1777988303907,53.87,81392.96,0.0,0.99478,0.0,0.85083]
[1777988308942,53.87,81392.81,0.0,0.99478,0.0,0.85093]
[1777988311962,53.87,81371.74,0.0,0.99468,1e-05,0.86462]
[1777988312970,53.87,81366.17,0.0,0.99465,1e-05,0.8686]
[1777988318639,53.87,81382.91,0.0,0.99474,0.0,0.85667]
[1777988321034,53.87,81389.26,0.0,0.99477,0.0,0.85218]
[1777988323045,53.87,81396.04,0.0,0.9948,0.0,0.84741]
[1777988328711,53.87,81394.55,0.0,0.99479,0.0,0.84846]
[1777988331106,53.87,81385.79,0.0,0.99475,0.0,0.85463]
[1777988332111,53.87,81380.02,0.0,0.99472,0.0,0.85872]
[1777988334128,53.87,81371.53,0.0,0.99468,1e-05,0.86477]
[1777988339157,53.87,81368.23,0.0,0.99466,1e-05,0.86712]
[1777988344192,53.87,81351.75,0.0,0.99458,1e-05,0.87899]
[1777988348856,53.87,81377.08,0.0,0.99471,0.0,0.86081]
[1777988354261,53.87,81380.51,0.0,0.99472,0.0,0.85837]
[1777988357302,53.87,81395.88,0.0,0.9948,0.0,0.84753]
[1777988358940,53.87,81401.1,0.0,0.99482,0.0,0.84387]
[1777988363331,53.87,81394.03,0.0,0.99479,0.0,0.84882]
[1777988365346,53.87,81387.4,0.0,0.99476,0.0,0.8535]
[1777988367461,53.87,81381.64,0.0,0.99473,0.0,0.85757]
[1777988369415,53.87,81394.51,0.0,0.99479,0.0,0.84849]
[1777988370423,53.87,81399.8,0.0,0.99482,0.0,0.84478]
[1777988375460,53.87,81397.48,0.0,0.99481,0.0,0.84516]
[1777988376464,53.87,81403.87,0.0,0.99485,0.0,0.84069]
[1777988381500,53.87,81397.41,0.0,0.99481,0.0,0.84521]
[1777988386536,53.87,81397.71,0.0,0.99482,0.0,0.845]
[1777988390565,53.87,81386.84,0.0,0.99476,0.0,0.85264]
[1777988391573,53.87,81382.34,0.0,0.99474,0.0,0.85582]
[1777988392580,53.87,81366.12,0.0,0.99466,1e-05,0.86737]
[1777988393586,53.87,81359.14,0.0,0.99462,1e-05,0.87238]
[1777988394594,53.87,81355.67,0.0,0.99461,1e-05,0.87488]
[1777988397615,53.87,81349.89,0.0,0.99458,1e-05,0.87906]
[1777988399629,53.87,81341.21,0.0,0.99453,1e-05,0.88537]
[1777988400635,53.87,81336.16,0.0,0.99451,1e-05,0.88905]
[1777988401643,53.87,81332.07,0.0,0.99448,1e-05,0.89205]
[1777988402654,53.87,81317.67,0.0,0.99441,1e-05,0.90266]
[1777988403661,53.87,81313.05,0.0,0.99439,1e-05,0.90609]
[1777988404667,53.87,81306.98,0.0,0.99435,1e-05,0.91062]
[1777988405682,53.87,81295.65,0.0,0.99429,1e-05,0.91911]
[1777988406678,53.87,81292.44,0.0,0.99428,1e-05,0.92153]
[1777988408694,53.87,81283.52,0.0,0.99423,1e-05,0.92827]
[1777988410707,53.87,81277.11,0.0,0.99419,1e-05,0.93315]
[1777988413776,53.87,81263.67,0.0,0.99412,1e-05,0.94344]
[1777988415752,53.87,81260.15,0.0,0.9941,1e-05,0.94616]
[1777988417771,53.87,81246.52,0.0,0.99403,1e-05,0.95672]
[1777988418777,53.87,81250.98,0.0,0.99405,1e-05,0.95325]
[1777988423814,53.87,81261.71,0.0,0.99411,1e-05,0.94495]
[1777988424817,53.87,81267.93,0.0,0.99414,1e-05,0.94017]
[1777988425821,53.87,81270.78,0.0,0.99416,1e-05,0.93799]
[1777988427834,53.87,81260.05,0.0,0.9941,1e-05,0.94623]
[1777988429850,53.87,81256.74,0.0,0.99408,1e-05,0.94879]
[1777988430868,53.87,81247.78,0.0,0.99403,1e-05,0.95574]
[1777988431862,53.87,81240.41,0.0,0.994,1e-05,0.96012]
[1777988432870,53.87,81237.78,0.0,0.99398,1e-05,0.96218]
[1777988436924,53.87,81227.41,0.0,0.99393,1e-05,0.97032]
[1777988437908,53.87,81220.85,0.0,0.99389,1e-05,0.97551]
[1777988438911,53.87,81207.11,0.0,0.99381,1e-05,0.98644]
[1777988439918,53.87,81205.96,0.0,0.9938,1e-05,0.98736]
[1777988443103,53.87,81187.89,0.0,0.9937,1e-05,1.0019]
[1777988444096,53.87,81194.47,0.0,0.99374,1e-05,0.99659]
[1777988445103,53.87,81195.42,0.0,0.99374,1e-05,0.99582]
[1777988447120,53.87,81202.64,0.0,0.99379,1e-05,0.99002]
[1777988449599,53.87,81213.61,0.0,0.99385,1e-05,0.98125]
[1777988451197,53.87,81224.3,0.0,0.99391,1e-05,0.97278]
[1777988452154,53.87,81257.62,0.0,0.9941,1e-05,0.94676]
[1777988453164,53.87,81260.68,0.0,0.99411,1e-05,0.9444]
[1777988456183,53.87,81253.61,0.0,0.99407,1e-05,0.94986]
[1777988457189,53.87,81251.5,0.0,0.99406,1e-05,0.95149]
[1777988462239,53.87,81249.85,0.0,0.99405,1e-05,0.95277]
[1777988464259,53.87,81256.11,0.0,0.99409,1e-05,0.94792]
[1777988465249,53.87,81267.97,0.0,0.99415,1e-05,0.9388]
[1777988466257,53.87,81282.95,0.0,0.99423,1e-05,0.92738]
[1777988467275,53.87,81290.5,0.0,0.99427,1e-05,0.92166]
[1777988468288,53.87,81294.37,0.0,0.99429,1e-05,0.91875]
[1777988469276,53.87,81300.05,0.0,0.99432,1e-05,0.91448]
[1777988470299,53.87,81299.57,0.0,0.99432,1e-05,0.91484]
[1777988471296,53.87,81290.5,0.0,0.99427,1e-05,0.92166]
[1777988472319,53.87,81287.81,0.0,0.99426,1e-05,0.9237]
[1777988476327,53.87,81280.61,0.0,0.99422,1e-05,0.92915]
[1777988478340,53.87,81274.11,0.0,0.99419,1e-05,0.9341]
[1777988481362,53.87,81280.21,0.0,0.99422,1e-05,0.92946]
[1777988483376,53.87,81286.35,0.0,0.99425,1e-05,0.9248]
[1777988484388,53.87,81292.9,0.0,0.99429,1e-05,0.91986]
[1777988485394,53.87,81298.5,0.0,0.99432,1e-05,0.91565]
[1777988487405,53.87,81304.34,0.0,0.99435,1e-05,0.91127]
[1777988492439,53.87,81303.94,0.0,0.99435,1e-05,0.91026]
[1777988496467,53.87,81294.84,0.0,0.9943,1e-05,0.91707]
[1777988498481,53.87,81289.01,0.0,0.99427,1e-05,0.92146]
[1777988499964,53.87,81281.99,0.0,0.99424,1e-05,0.92677]
[1777988503516,53.87,81275.82,0.0,0.9942,1e-05,0.93146]
[1777988505538,53.87,81268.25,0.0,0.99416,1e-05,0.93724]
[1777988506537,53.87,81266.28,0.0,0.99415,1e-05,0.93875]
[1777988508557,53.87,81275.83,0.0,0.9942,1e-05,0.93145]
[1777988510034,53.87,81290.9,0.0,0.99428,1e-05,0.92004]
[1777988511581,53.87,81291.72,0.0,0.99429,1e-05,0.91942]
[1777988513591,53.87,81294.75,0.0,0.9943,1e-05,0.91714]
[1777988518626,53.87,81294.04,0.0,0.9943,1e-05,0.91768]
[1777988523660,53.87,81295.8,0.0,0.99431,1e-05,0.91635]
[1777988528696,53.87,81300.07,0.0,0.99433,1e-05,0.91315]
[1777988530174,53.87,81302.69,0.0,0.99435,1e-05,0.91119]
[1777988535745,53.87,81292.22,0.0,0.99429,1e-05,0.91904]
[1777988536753,53.87,81292.3,0.0,0.99429,1e-05,0.91898]
[1777988540245,53.87,81308.18,0.0,0.99438,1e-05,0.9071]
[1777988541790,53.87,81317.14,0.0,0.99442,1e-05,0.90045]
[1777988542800,53.87,81322.51,0.0,0.99445,1e-05,0.89648]
[1777988544808,53.87,81327.91,0.0,0.99448,1e-05,0.89251]
[1777988547831,53.87,81335.68,0.0,0.99452,1e-05,0.88682]
[1777988552864,53.87,81331.17,0.0,0.9945,1e-05,0.88883]
[1777988555885,53.87,81337.82,0.0,0.99454,1e-05,0.88398]
[1777988557901,53.87,81346.18,0.0,0.99458,1e-05,0.87791]
[1777988560384,53.87,81356.59,0.0,0.99463,1e-05,0.8704]
[1777988561928,53.87,81360.6,0.0,0.99465,1e-05,0.86752]
[1777988566962,53.87,81377.91,0.0,0.99474,0.0,0.85519]
[1777988567969,53.87,81378.34,0.0,0.99474,0.0,0.85489]
[1777988570463,53.87,81360.72,0.0,0.99465,1e-05,0.86743]
[1777988572013,53.87,81339.98,0.0,0.99455,1e-05,0.8824]
[1777988573025,53.87,81339.98,0.0,0.99455,1e-05,0.8824]
[1777988575033,53.87,81336.87,0.0,0.99453,1e-05,0.88467]
[1777988580536,53.87,81344.14,0.0,0.99457,1e-05,0.87938]
[1777988581078,53.87,81344.14,0.0,0.99457,1e-05,0.87938]
[1777988582083,53.87,81358.73,0.0,0.99464,1e-05,0.86886]
[1777988583095,53.87,81361.27,0.0,0.99466,1e-05,0.86704]
[1777988586113,53.87,81352.76,0.0,0.99461,1e-05,0.87315]
[1777988587118,53.87,81342.58,0.0,0.99456,1e-05,0.88052]
[1777988588125,53.87,81344.61,0.0,0.99457,1e-05,0.87904]
[1777988592156,53.87,81349.3,0.0,0.9946,1e-05,0.87565]
[1777988595183,53.87,81379.75,0.0,0.99475,0.0,0.85389]
[1777988596186,53.87,81388.54,0.0,0.99479,0.0,0.84769]
[1777988597193,53.87,81388.63,0.0,0.99479,0.0,0.84763]
[1777988600213,53.87,81393.66,0.0,0.99482,0.0,0.8441]
[1777988602228,53.87,81400.78,0.0,0.99485,0.0,0.83913]
[1777988605254,53.87,81380.84,0.0,0.99475,0.0,0.85312]
[1777988606273,53.87,81372.68,0.0,0.99471,0.0,0.8589]
[1777988611290,53.87,81378.98,0.0,0.99475,0.0,0.85318]
[1777988614311,53.87,81370.63,0.0,0.99471,0.0,0.8591]
[1777988616325,53.87,81363.18,0.0,0.99467,1e-05,0.86441]
[1777988618343,53.87,81356.83,0.0,0.99464,1e-05,0.86895]
[1777988623374,53.87,81354.92,0.0,0.99463,1e-05,0.87033]
[1777988624381,53.87,81348.8,0.0,0.9946,1e-05,0.87473]
[1777988629416,53.87,81352.54,0.0,0.99462,1e-05,0.87204]
[1777988633444,53.87,81359.81,0.0,0.99466,1e-05,0.86682]
[1777988638479,53.87,81360.89,0.0,0.99466,1e-05,0.86604]
[1777988639486,53.87,81367.12,0.0,0.99469,1e-05,0.86159]
[1777988643514,53.87,81373.19,0.0,0.99472,0.0,0.85728]
[1777988644526,53.87,81378.69,0.0,0.99475,0.0,0.85338]
[1777988645531,53.87,81386.66,0.0,0.99479,0.0,0.84777]
[1777988646536,53.87,81392.9,0.0,0.99482,0.0,0.84339]
[1777988648550,53.87,81400.97,0.0,0.99486,0.0,0.83776]
[1777988649562,53.87,81391.3,0.0,0.99481,0.0,0.84451]
[1777988650564,53.87,81384.66,0.0,0.99478,0.0,0.84917]
[1777988651572,53.87,81390.77,0.0,0.99481,0.0,0.84488]
[1777988654593,53.87,81383.89,0.0,0.99478,0.0,0.84972]
[1777988657615,53.87,81377.56,0.0,0.99475,0.0,0.85418]
[1777988659627,53.87,81386.42,0.0,0.99479,0.0,0.84794]
[1777988664662,53.87,81391.51,0.0,0.99482,0.0,0.84436]
[1777988666677,53.87,81381.3,0.0,0.99476,0.0,0.85154]
[1777988671711,53.87,81379.64,0.0,0.99476,0.0,0.85146]
[1777988675739,53.87,81384.93,0.0,0.99479,0.0,0.84773]
[1777988681259,53.87,81383.37,0.0,0.99478,0.0,0.84883]
[1777988687004,53.87,81394.64,0.0,0.99484,0.0,0.84093]
[1777988688011,53.87,81400.12,0.0,0.99486,0.0,0.83712]
[1777988691329,53.87,81394.14,0.0,0.99484,0.0,0.84128]
[1777988697078,53.87,81391.92,0.0,0.99482,0.0,0.84283]
[1777988698085,53.87,81386.4,0.0,0.9948,0.0,0.8467]
[1777988699096,53.87,81385.45,0.0,0.99479,0.0,0.84737]
[1777988701399,53.87,81392.6,0.0,0.99483,0.0,0.84236]
[1777988704128,53.87,81398.91,0.0,0.99486,0.0,0.83796]
[1777988708157,53.87,81405.95,0.0,0.99489,0.0,0.83307]
[1777988709163,53.87,81409.49,0.0,0.99491,0.0,0.83062]
[1777988711469,53.87,81402.33,0.0,0.99488,0.0,0.83558]
[1777988714201,53.87,81395.74,0.0,0.99484,0.0,0.84017]
[1777988715208,53.87,81387.67,0.0,0.9948,0.0,0.84581]
[1777988716217,53.87,81392.09,0.0,0.99483,0.0,0.84272]
[1777988718229,53.87,81397.96,0.0,0.99485,0.0,0.83862]
[1777988723265,53.87,81402.9,0.0,0.99488,0.0,0.83518]
[1777988727292,53.87,81405.16,0.0,0.99489,0.0,0.83362]
[1777988731621,53.87,81392.73,0.0,0.99484,0.0,0.84103]
[1777988735354,53.87,81405.56,0.0,0.9949,0.0,0.83211]
[1777988736362,53.87,81408.78,0.0,0.99491,0.0,0.82988]
[1777988741695,53.87,81407.48,0.0,0.99491,0.0,0.83078]
[1777988747443,53.87,81412.2,0.0,0.99493,0.0,0.82753]
[1777988752478,53.87,81414.26,0.0,0.99494,0.0,0.82611]
[1777988755499,53.87,81421.56,0.0,0.99498,0.0,0.8211]
[1777988756547,53.87,81429.55,0.0,0.99501,0.0,0.81565]
[1777988757577,53.87,81439.49,0.0,0.99506,0.0,0.80892]
[1777988758537,53.87,81449.52,0.0,0.99511,0.0,0.80217]
[1777988761559,53.87,81455.21,0.0,0.99513,0.0,0.79836]
[1777988763572,53.87,81462.64,0.0,0.99517,0.0,0.79341]
[1777988765586,53.87,81477.97,0.0,0.99524,0.0,0.78329]
[1777988767601,53.87,81470.85,0.0,0.99521,0.0,0.78798]
[1777988768608,53.87,81466.34,0.0,0.99518,0.0,0.79096]
[1777988770621,53.87,81460.46,0.0,0.99516,0.0,0.79486]
[1777988772637,53.87,81472.94,0.0,0.99521,0.0,0.7866]
[1777988774651,53.87,81483.55,0.0,0.99526,0.0,0.77963]
[1777988775658,53.87,81478.66,0.0,0.99524,0.0,0.78284]
[1777988777674,53.87,81469.4,0.0,0.9952,0.0,0.78894]
[1777988778679,53.87,81483.14,0.0,0.99526,0.0,0.77992]
[1777988779686,53.87,81493.35,0.0,0.99531,0.0,0.77329]
[1777988782717,53.87,81502.26,0.0,0.99535,0.0,0.76764]
[1777988783723,53.87,81496.02,0.0,0.99532,0.0,0.77171]
[1777988787750,53.87,81501.47,0.0,0.99534,0.0,0.76829]
[1777988789768,53.87,81494.64,0.0,0.99531,0.0,0.77271]
[1777988791781,53.87,81480.75,0.0,0.99526,0.0,0.7806]
[1777988792788,53.87,81473.95,0.0,0.99522,0.0,0.78506]
[1777988797822,53.87,81470.24,0.0,0.99521,0.0,0.78751]
[1777988800844,53.87,81465.08,0.0,0.99518,0.0,0.79092]
[1777988804872,53.87,81458.46,0.0,0.99515,0.0,0.79531]
[1777988808906,53.87,81439.98,0.0,0.99507,0.0,0.80769]
[1777988809912,53.87,81430.6,0.0,0.99502,0.0,0.81404]
[1777988814949,53.87,81431.64,0.0,0.99503,0.0,0.81334]
[1777988815960,53.87,81437.58,0.0,0.99506,0.0,0.80931]
[1777988816963,53.87,81450.91,0.0,0.99512,0.0,0.80035]
[1777988818977,53.87,81454.68,0.0,0.99514,0.0,0.79783]
[1777988822264,53.87,81460.13,0.0,0.99516,0.0,0.7942]
[1777988825020,53.87,81468.15,0.0,0.9952,0.0,0.7889]
[1777988827035,53.87,81476.11,0.0,0.99523,0.0,0.78368]
[1777988828041,53.87,81481.72,0.0,0.99526,0.0,0.78002]
[1777988832334,53.87,81487.07,0.0,0.99528,0.0,0.77664]
[1777988835090,53.87,81488.61,0.0,0.99529,0.0,0.77574]
[1777988837105,53.87,81493.97,0.0,0.99531,0.0,0.77234]
[1777988839118,53.87,81499.23,0.0,0.99534,0.0,0.76903]
[1777988842406,53.87,81490.33,0.0,0.99529,0.0,0.77495]
[1777988843147,53.88,81489.71,0.0,0.99529,0.0,0.77539]
[1777988844159,53.88,81471.96,0.0,0.99521,0.0,0.78703]
[1777988846180,53.88,81490.78,0.0,0.9953,0.0,0.77471]
[1777988847190,53.88,81495.77,0.0,0.99532,0.0,0.77155]
[1777988852490,53.88,81500.82,0.0,0.99535,0.0,0.76729]
[1777988858259,53.88,81497.76,0.0,0.99533,0.0,0.76954]
[1777988860273,53.88,81494.08,0.0,0.99531,0.0,0.772]
[1777988862560,53.88,81488.56,0.0,0.99529,0.0,0.77566]
[1777988864301,53.88,81483.61,0.0,0.99527,0.0,0.77896]
[1777988866315,53.88,81481.47,0.0,0.99526,0.0,0.78039]
[1777988871355,53.88,81495.28,0.0,0.99532,0.0,0.77147]
[1777988872637,53.88,81502.08,0.0,0.99535,0.0,0.76711]
[1777988873372,53.89,81502.01,0.0,0.99535,0.0,0.76724]
[1777988874379,53.89,81526.35,0.0,0.99545,0.0,0.75175]
[1777988878409,53.89,81519.42,0.0,0.99542,0.0,0.75638]
[1777988881430,53.89,81516.68,0.0,0.99541,0.0,0.75826]
[1777988884451,53.89,81510.38,0.0,0.99538,0.0,0.7623]
[1777988887472,53.89,81505.63,0.0,0.99536,0.0,0.76535]
[1777988888478,53.89,81521.4,0.0,0.99543,0.0,0.75525]
[1777988889486,53.89,81522.86,0.0,0.99544,0.0,0.75433]
[1777988894522,53.89,81524.78,0.0,0.99544,0.0,0.75311]
[1777988897544,53.89,81529.66,0.0,0.99547,0.0,0.75001]
[1777988900564,53.89,81510.88,0.0,0.99538,0.0,0.76197]
[1777988901573,53.89,81508.78,0.0,0.99537,0.0,0.76339]
[1777988902852,53.89,81492.08,0.0,0.9953,0.0,0.77428]
[1777988907614,53.89,81497.25,0.0,0.99532,0.0,0.77105]
[1777988910636,53.89,81491.95,0.0,0.9953,0.0,0.77464]
[1777988911646,53.9,81485.22,0.0,0.99527,0.0,0.77789]
[1777988912922,53.9,81505.17,0.0,0.99536,0.0,0.76503]
[1777988914668,53.9,81512.44,0.0,0.99539,0.0,0.76041]
[1777988915674,53.9,81513.11,0.0,0.9954,0.0,0.76004]
[1777988916685,53.9,81512.11,0.0,0.99539,0.0,0.76075]
[1777988919706,53.9,81543.65,0.0,0.99553,0.0,0.74105]
[1777988920711,53.9,81550.3,0.0,0.99555,0.0,0.737]
[1777988921719,53.9,81552.89,0.0,0.99556,0.0,0.7355]
[1777988923002,53.91,81567.41,0.0,0.99562,0.0,0.72676]
[1777988925748,53.91,81568.89,0.0,0.99563,0.0,0.72612]
[1777988927762,53.91,81577.44,0.0,0.99566,0.0,0.72115]
[1777988928783,53.91,81580.48,0.0,0.99567,0.0,0.71944]
[1777988929786,53.91,81595.6,0.0,0.99574,0.0,0.71041]
[1777988931803,53.95,81600.55,0.0,0.99573,0.0,0.71068]
[1777988933816,53.99,81572.76,0.0,0.9956,0.0,0.73083]
[1777988934823,53.99,81568.11,0.0,0.99558,0.0,0.73383]
[1777988936859,53.99,81580.44,0.0,0.99563,0.0,0.72646]
[1777988937847,53.99,81582.15,0.0,0.99563,0.0,0.72555]
[1777988940869,54.0,81584.01,0.0,0.99564,0.0,0.72482]
[1777988944896,54.0,81590.66,0.0,0.99566,0.0,0.72131]
[1777988946910,54.01,81583.86,0.0,0.99563,0.0,0.72577]
[1777988947920,54.01,81576.89,0.0,0.9956,0.0,0.73019]
[1777988948924,54.01,81567.14,0.0,0.99556,0.0,0.73635]
[1777988949932,54.01,81558.14,0.0,0.99552,0.0,0.74218]
[1777988950937,54.01,81549.58,0.0,0.99548,0.0,0.74765]
[1777988951945,54.01,81556.38,0.0,0.99551,0.0,0.74348]
[1777988952952,54.01,81561.89,0.0,0.99553,0.0,0.74014]
[1777988955976,54.02,81569.79,0.0,0.99556,0.0,0.73556]
[1777988961008,54.02,81571.73,0.0,0.99557,0.0,0.73496]
[1777988963022,54.03,81563.18,0.0,0.99553,0.0,0.74049]
[1777988968066,54.03,81559.54,0.0,0.99551,0.0,0.74318]
[1777988969068,54.03,81586.99,0.0,0.99563,0.0,0.72627]
[1777988970075,54.04,81601.87,0.0,0.99569,0.0,0.71748]
[1777988975111,54.04,81602.67,0.0,0.99569,0.0,0.71665]
[1777988978141,54.05,81596.44,0.0,0.99566,0.0,0.72088]
[1777988980145,54.05,81602.79,0.0,0.99569,0.0,0.71732]
[1777988985183,54.06,81604.33,0.0,0.99569,0.0,0.71716]
[1777988990217,54.07,81602.98,0.0,0.99568,0.0,0.71874]
[1777988995252,54.08,81604.21,0.0,0.99568,0.0,0.71875]
[1777988997266,54.08,81597.92,0.0,0.99565,0.0,0.72287]
[1777989002325,54.09,81603.32,0.0,0.99567,0.0,0.72029]
[1777989003576,54.09,81606.94,0.0,0.99568,0.0,0.71824]
[1777989004328,54.09,81606.94,0.0,0.99568,0.0,0.71839]
[1777989009363,54.1,81606.89,0.0,0.99568,0.0,0.71918]
[1777989013653,54.11,81627.59,0.0,0.99576,0.0,0.70714]
[1777989014398,54.13,81628.15,0.0,0.99575,0.0,0.70864]
[1777989016414,54.13,81617.58,0.0,0.9957,0.0,0.71533]
[1777989017421,54.13,81611.77,0.0,0.99568,0.0,0.719]
[1777989020447,54.14,81616.77,0.0,0.9957,0.0,0.71642]
[1777989022455,54.14,81624.4,0.0,0.99572,0.0,0.71214]
[1777989023727,54.14,81617.23,0.0,0.99569,0.0,0.71662]
[1777989029504,54.15,81614.09,0.0,0.99567,0.0,0.71947]
[1777989034547,54.16,81609.29,0.0,0.99566,0.0,0.7219]
[1777989035554,54.16,81599.68,0.0,0.99562,0.0,0.72792]
[1777989036560,54.16,81594.84,0.0,0.99559,0.0,0.73118]
[1777989041597,54.17,81595.47,0.0,0.99559,0.0,0.73146]
[1777989045625,54.18,81600.9,0.0,0.99561,0.0,0.72865]
[1777989046632,54.18,81595.94,0.0,0.99559,0.0,0.73183]
[1777989047638,54.18,81579.84,0.0,0.99552,0.0,0.74192]
[1777989049652,54.18,81572.88,0.0,0.99549,0.0,0.74648]
[1777989053942,54.18,81548.57,0.0,0.99538,0.0,0.76215]
[1777989054688,54.19,81548.57,0.0,0.99538,0.0,0.76231]
[1777989056701,54.19,81542.24,0.0,0.99535,0.0,0.76649]
[1777989058715,54.19,81548.97,0.0,0.99538,0.0,0.76232]
[1777989064014,54.19,81528.61,0.0,0.99529,0.0,0.77574]
[1777989064770,54.19,81529.01,0.0,0.99529,0.0,0.77552]
[1777989066784,54.19,81519.85,0.0,0.99525,0.0,0.78154]
[1777989071820,54.2,81511.68,0.0,0.99521,0.0,0.78702]
[1777989076856,54.2,81511.25,0.0,0.99521,0.0,0.78739]
[1777989077863,54.2,81502.73,0.0,0.99517,0.0,0.79301]
[1777989078869,54.2,81498.77,0.0,0.99515,0.0,0.79564]
[1777989081924,54.2,81504.07,0.0,0.99517,0.0,0.79214]
[1777989082904,54.2,81517.98,0.0,0.99524,0.0,0.78301]
[1777989084171,54.2,81554.22,0.0,0.9954,0.0,0.7597]
[1777989084918,54.2,81553.59,0.0,0.99539,0.0,0.76017]
[1777989087941,54.2,81563.16,0.0,0.99543,0.0,0.75433]
[1777989088944,54.2,81564.62,0.0,0.99544,0.0,0.75349]
[1777989094241,54.21,81563.65,0.0,0.99544,0.0,0.75341]
[1777989100021,54.21,81557.75,0.0,0.99541,0.0,0.75768]
[1777989102035,54.21,81553.76,0.0,0.99539,0.0,0.76037]
[1777989107070,54.22,81556.9,0.0,0.9954,0.0,0.75875]
[1777989112110,54.22,81552.57,0.0,0.99538,0.0,0.76191]
[1777989115131,54.22,81547.54,0.0,0.99536,0.0,0.76535]
[1777989120166,54.23,81547.75,0.0,0.99536,0.0,0.76557]
[1777989125202,54.23,81561.97,0.0,0.99542,0.0,0.75688]
[1777989126209,54.23,81563.55,0.0,0.99542,0.0,0.75597]
[1777989127217,54.23,81558.17,0.0,0.9954,0.0,0.75947]
[1777989128224,54.23,81553.45,0.0,0.99538,0.0,0.76256]
[1777989129231,54.24,81551.31,0.0,0.99537,0.0,0.764]
[1777989132252,54.24,81557.56,0.0,0.99539,0.0,0.76023]
[1777989134276,54.24,81547.06,0.0,0.99535,0.0,0.76708]
[1777989135273,54.24,81543.44,0.0,0.99533,0.0,0.76947]
[1777989139302,54.24,81542.77,0.0,0.99533,0.0,0.77012]
[1777989144338,54.24,81545.76,0.0,0.99534,0.0,0.76846]
[1777989145344,54.25,81557.39,0.0,0.99539,0.0,0.76108]
[1777989146350,54.25,81561.32,0.0,0.9954,0.0,0.75865]
[1777989150378,54.25,81573.55,0.0,0.99546,0.0,0.75121]
[1777989151385,54.25,81574.93,0.0,0.99547,0.0,0.74929]
[1777989156423,54.26,81572.04,0.0,0.99545,0.0,0.75157]
[1777989160449,54.26,81566.84,0.0,0.99543,0.0,0.75519]
[1777989164736,54.26,81549.59,0.0,0.99535,0.0,0.76657]
[1777989168505,54.27,81555.46,0.0,0.99537,0.0,0.76302]
[1777989173541,54.27,81555.77,0.0,0.99537,0.0,0.76316]
[1777989174805,54.27,81547.41,0.0,0.99533,0.0,0.76864]
[1777989177568,54.27,81545.71,0.0,0.99533,0.0,0.76984]
[1777989182611,54.27,81536.31,0.0,0.99528,0.0,0.77615]
[1777989183617,54.27,81528.57,0.0,0.99525,0.0,0.78121]
[1777989184875,54.28,81521.51,0.0,0.99522,0.0,0.78585]
[1777989190673,54.28,81514.64,0.0,0.99518,0.0,0.79043]
[1777989193688,54.28,81525.09,0.0,0.99523,0.0,0.7836]
[1777989194946,54.28,81523.12,0.0,0.99522,0.0,0.78493]
[1777989196708,54.28,81517.45,0.0,0.9952,0.0,0.78867]
[1777989197714,54.28,81519.7,0.0,0.99521,0.0,0.7872]
[1777989202749,54.28,81515.3,0.0,0.99519,0.0,0.79015]
[1777989205017,54.28,81505.97,0.0,0.99514,0.0,0.79632]
[1777989206777,54.28,81506.15,0.0,0.99514,0.0,0.7962]
[1777989209799,54.28,81496.04,0.0,0.9951,0.0,0.80291]
[1777989215087,54.28,81503.05,0.0,0.99514,0.0,0.79705]
[1777989218862,54.28,81495.78,0.0,0.9951,0.0,0.80188]
[1777989219876,54.28,81494.01,0.0,0.9951,0.0,0.80306]
[1777989221892,54.28,81487.68,0.0,0.99507,0.0,0.80729]
[1777989222912,54.28,81478.1,0.0,0.99502,0.0,0.81372]
[1777989225177,54.28,81476.15,0.0,0.99501,0.0,0.81504]
[1777989225914,54.28,81476.17,0.0,0.99501,0.0,0.81502]
[1777989229942,54.28,81483.68,0.0,0.99505,0.0,0.80997]
[1777989232963,54.28,81477.25,0.0,0.99502,0.0,0.8143]
[1777989235248,54.28,81471.19,0.0,0.99499,0.0,0.81839]
[1777989241019,54.28,81472.17,0.0,0.99499,0.0,0.81773]
[1777989245318,54.28,81460.97,0.0,0.99494,0.0,0.82534]
[1777989246055,54.28,81460.97,0.0,0.99494,0.0,0.82534]
[1777989248068,54.28,81455.96,0.0,0.99492,0.0,0.82876]
[1777989251089,54.28,81449.58,0.0,0.99489,0.0,0.83314]
[1777989253102,54.28,81459.29,0.0,0.99493,0.0,0.82649]
[1777989254110,54.28,81461.54,0.0,0.99494,0.0,0.82495]
[1777989259145,54.28,81463.75,0.0,0.99495,0.0,0.82344]
[1777989264180,54.28,81467.07,0.0,0.99497,0.0,0.82119]
[1777989268209,54.28,81461.18,0.0,0.99494,0.0,0.8252]
[1777989273245,54.28,81464.63,0.0,0.99496,0.0,0.82162]
[1777989278278,54.28,81465.09,0.0,0.99497,0.0,0.82131]
[1777989280293,54.28,81457.94,0.0,0.99493,0.0,0.82618]
[1777989281299,54.28,81452.91,0.0,0.99491,0.0,0.82962]
[1777989284320,54.28,81447.6,0.0,0.99488,0.0,0.83327]
[1777989285360,54.28,81439.21,0.0,0.99484,0.0,0.83906]
[1777989286335,54.28,81432.88,0.0,0.99481,0.0,0.84345]
[1777989287342,54.28,81429.31,0.0,0.99479,0.0,0.84593]
[1777989292403,54.28,81429.58,0.0,0.9948,0.0,0.84575]
[1777989293383,54.28,81418.23,0.0,0.99474,0.0,0.85369]
[1777989294393,54.28,81404.99,0.0,0.99467,0.0,0.86303]
[1777989295398,54.28,81399.67,0.0,0.99465,1e-05,0.86681]
[1777989296406,54.28,81394.28,0.0,0.99462,1e-05,0.87066]
[1777989297411,54.28,81382.89,0.0,0.99456,1e-05,0.87883]
[1777989298428,54.28,81380.76,0.0,0.99455,1e-05,0.88036]
[1777989299437,54.28,81375.35,0.0,0.99452,1e-05,0.88427]
[1777989300440,54.28,81363.51,0.0,0.99446,1e-05,0.89288]
[1777989301446,54.28,81353.95,0.0,0.99441,1e-05,0.89988]
[1777989302453,54.28,81355.3,0.0,0.99442,1e-05,0.89889]
[1777989303485,54.28,81361.37,0.0,0.99445,1e-05,0.89444]
[1777989304470,54.28,81368.03,0.0,0.99449,1e-05,0.88959]
[1777989305476,54.28,81368.13,0.0,0.99449,1e-05,0.88951]
[1777989306510,54.28,81361.5,0.0,0.99445,1e-05,0.89435]
[1777989307492,54.28,81355.15,0.0,0.99442,1e-05,0.899]
[1777989308499,54.28,81351.41,0.0,0.9944,1e-05,0.90175]
[1777989309506,54.28,81346.32,0.0,0.99437,1e-05,0.90551]
[1777989310513,54.28,81337.32,0.0,0.99433,1e-05,0.91218]
[1777989311521,54.28,81337.12,0.0,0.99433,1e-05,0.91232]
[1777989314546,54.28,81342.3,0.0,0.99435,1e-05,0.90848]
[1777989319576,54.28,81345.94,0.0,0.99437,1e-05,0.90579]
[1777989324613,54.28,81345.27,0.0,0.99437,1e-05,0.90628]
[1777989329647,54.28,81349.91,0.0,0.99439,1e-05,0.90286]
[1777989334682,54.28,81350.1,0.0,0.9944,1e-05,0.90141]
[1777989338710,54.28,81355.91,0.0,0.99443,1e-05,0.89714]
[1777989343745,54.28,81348.23,0.0,0.99439,1e-05,0.90278]
[1777989344756,54.28,81346.17,0.0,0.99438,1e-05,0.9043]
[1777989347782,54.28,81326.27,0.0,0.99428,1e-05,0.91909]
[1777989348792,54.28,81312.89,0.0,0.9942,1e-05,0.92916]
[1777989349813,54.28,81304.15,0.0,0.99416,1e-05,0.93578]
[1777989350798,54.28,81295.47,0.0,0.99411,1e-05,0.9424]
[1777989351804,54.28,81291.58,0.0,0.99409,1e-05,0.94537]
[1777989356851,54.28,81292.09,0.0,0.99409,1e-05,0.94498]
[1777989357848,54.28,81286.39,0.0,0.99406,1e-05,0.94936]
[1777989360866,54.28,81281.07,0.0,0.99403,1e-05,0.95346]
[1777989365901,54.28,81279.64,0.0,0.99402,1e-05,0.95457]
[1777989367916,54.28,81271.15,0.0,0.99397,1e-05,0.96115]
[1777989368927,54.28,81250.79,0.0,0.99386,1e-05,0.97709]
[1777989369947,54.28,81238.93,0.0,0.99379,1e-05,0.98648]
[1777989370946,54.28,81237.33,0.0,0.99378,1e-05,0.98776]
[1777989372953,54.28,81229.5,0.0,0.99374,1e-05,0.994]
[1777989377987,54.28,81228.4,0.0,0.99373,1e-05,0.99488]
[1777989383024,54.28,81232.98,0.0,0.99376,1e-05,0.99122]
[1777989384030,54.28,81240.47,0.0,0.9938,1e-05,0.98526]
[1777989385036,54.28,81244.57,0.0,0.99382,1e-05,0.98201]
[1777989390493,54.28,81234.0,0.0,0.99376,1e-05,0.99041]
[1777989392180,54.28,81240.9,0.0,0.99381,1e-05,0.98352]
[1777989394196,54.28,81246.62,0.0,0.99384,1e-05,0.97899]
[1777989395202,54.28,81234.99,0.0,0.99378,1e-05,0.98822]
[1777989396236,54.28,81228.18,0.0,0.99374,1e-05,0.99365]
[1777989398222,54.28,81213.24,0.0,0.99365,1e-05,1.00567]
[1777989399239,54.28,81208.21,0.0,0.99362,1e-05,1.00974]
[1777989400566,54.28,81194.44,0.0,0.99354,1e-05,1.02096]
[1777989401246,54.28,81194.44,0.0,0.99354,1e-05,1.02096]
[1777989402256,54.28,81183.16,0.0,0.99347,1e-05,1.03023]
[1777989404265,54.28,81175.52,0.0,0.99343,1e-05,1.03655]
[1777989405272,54.28,81169.33,0.0,0.99339,1e-05,1.04169]
[1777989409299,54.28,81174.55,0.0,0.99342,1e-05,1.03736]
[1777989410654,54.28,81192.76,0.0,0.99353,1e-05,1.02234]
[1777989412327,54.28,81205.36,0.0,0.99361,1e-05,1.01205]
[1777989413332,54.28,81208.13,0.0,0.99362,1e-05,1.00981]
[1777989414338,54.28,81218.66,0.0,0.99368,1e-05,1.00129]
[1777989415345,54.28,81220.69,0.0,0.9937,1e-05,0.99966]
[1777989418366,54.28,81227.33,0.0,0.99373,1e-05,0.99433]
[1777989423407,54.28,81227.74,0.0,0.99374,1e-05,0.99401]
[1777989425419,54.28,81235.33,0.0,0.99378,1e-05,0.98795]
[1777989427433,54.28,81226.4,0.0,0.99373,1e-05,0.99508]
[1777989432469,54.28,81223.54,0.0,0.99371,1e-05,0.99737]
[1777989437504,54.28,81229.08,0.0,0.99374,1e-05,0.99293]
[1777989439518,54.28,81238.48,0.0,0.9938,1e-05,0.98544]
[1777989440865,54.28,81252.66,0.0,0.99388,1e-05,0.97423]
[1777989444553,54.28,81255.84,0.0,0.9939,1e-05,0.97173]
[1777989449587,54.28,81259.85,0.0,0.99392,1e-05,0.96859]
[1777989451600,54.28,81264.83,0.0,0.99396,1e-05,0.96332]
[1777989453615,54.28,81269.81,0.0,0.99398,1e-05,0.95945]
[1777989456636,54.28,81276.38,0.0,0.99402,1e-05,0.95435]
[1777989461674,54.28,81278.24,0.0,0.99403,1e-05,0.95292]
[1777989462678,54.28,81285.64,0.0,0.99407,1e-05,0.94722]
[1777989464693,54.28,81291.06,0.0,0.9941,1e-05,0.94306]
[1777989467713,54.28,81306.81,0.0,0.99419,1e-05,0.93107]
[1777989469727,54.28,81311.15,0.0,0.99421,1e-05,0.92779]
[1777989473755,54.28,81316.6,0.0,0.99424,1e-05,0.92369]
[1777989477783,54.28,81325.25,0.0,0.99429,1e-05,0.9172]
[1777989478790,54.28,81319.56,0.0,0.99426,1e-05,0.92146]
[1777989479798,54.28,81313.91,0.0,0.99423,1e-05,0.92571]
[1777989484832,54.28,81313.14,0.0,0.99422,1e-05,0.92629]
[1777989485970,54.28,81319.48,0.0,0.99426,1e-05,0.92152]
[1777989486977,54.28,81324.53,0.0,0.99428,1e-05,0.91774]
[1777989492016,54.28,81326.93,0.0,0.9943,1e-05,0.91595]
[1777989494029,54.28,81321.72,0.0,0.99427,1e-05,0.91984]
[1777989495037,54.28,81315.67,0.0,0.99423,1e-05,0.92438]
[1777989497050,54.28,81323.04,0.0,0.99427,1e-05,0.91885]
[1777989501284,54.28,81316.19,0.0,0.99424,1e-05,0.92399]
[1777989507120,54.28,81316.51,0.0,0.99424,1e-05,0.92375]
[1777989509134,54.28,81321.52,0.0,0.99427,1e-05,0.91999]
[1777989511148,54.28,81322.12,0.0,0.99428,1e-05,0.91821]
[1777989513191,54.28,81329.68,0.0,0.99432,1e-05,0.91257]
[1777989514171,54.28,81331.74,0.0,0.99433,1e-05,0.91104]
[1777989518199,54.28,81324.17,0.0,0.99429,1e-05,0.91668]
[1777989519208,54.28,81318.24,0.0,0.99426,1e-05,0.92112]
[1777989520215,54.28,81314.96,0.0,0.99424,1e-05,0.92358]
[1777989522228,54.28,81320.66,0.0,0.99427,1e-05,0.91931]
[1777989527264,54.28,81320.52,0.0,0.99427,1e-05,0.91941]
[1777989532302,54.28,81322.49,0.0,0.99428,1e-05,0.91794]
[1777989535322,54.28,81334.18,0.0,0.99434,1e-05,0.90923]
[1777989536329,54.28,81339.62,0.0,0.99437,1e-05,0.9052]
[1777989537340,54.28,81345.0,0.0,0.9944,1e-05,0.90123]
[1777989538344,54.28,81346.57,0.0,0.99441,1e-05,0.90007]
[1777989541569,54.28,81335.61,0.0,0.99435,1e-05,0.90817]
[1777989543445,54.28,81333.19,0.0,0.99434,1e-05,0.90996]
[1777989545461,54.28,81330.67,0.0,0.99432,1e-05,0.91183]
[1777989548480,54.28,81335.96,0.0,0.99435,1e-05,0.90791]
[1777989549487,54.28,81338.13,0.0,0.99436,1e-05,0.9063]
[1777989551642,54.28,81346.4,0.0,0.99441,1e-05,0.9002]
[1777989555529,54.28,81352.02,0.0,0.99444,1e-05,0.89607]
[1777989560564,54.28,81352.25,0.0,0.99444,1e-05,0.8959]
[1777989565599,54.28,81353.77,0.0,0.99444,1e-05,0.89479]
[1777989570634,54.28,81353.65,0.0,0.99444,1e-05,0.89488]
[1777989575673,54.28,81356.34,0.0,0.99447,1e-05,0.89161]
[1777989580705,54.28,81350.56,0.0,0.99444,1e-05,0.89583]
[1777989585741,54.28,81350.11,0.0,0.99443,1e-05,0.89616]
[1777989587755,54.28,81342.84,0.0,0.9944,1e-05,0.90151]
[1777989591928,54.28,81335.31,0.0,0.99436,1e-05,0.90707]
[1777989592789,54.28,81335.31,0.0,0.99436,1e-05,0.90707]
[1777989594814,54.28,81322.74,0.0,0.99429,1e-05,0.91642]
[1777989595822,54.28,81320.86,0.0,0.99428,1e-05,0.91783]
[1777989599849,54.28,81315.25,0.0,0.99425,1e-05,0.92203]
[1777989603882,54.28,81306.99,0.0,0.9942,1e-05,0.92825]
[1777989604889,54.28,81282.68,0.0,0.99407,1e-05,0.94677]
[1777989607906,54.28,81263.58,0.0,0.99397,1e-05,0.96154]
[1777989609053,54.28,81265.08,0.0,0.99397,1e-05,0.96038]
[1777989611936,54.28,81241.49,0.0,0.99384,1e-05,0.97887]
[1777989614017,54.28,81231.61,0.0,0.99378,1e-05,0.98671]
[1777989614994,54.28,81219.87,0.0,0.99372,1e-05,0.99609]
[1777989615985,54.28,81206.55,0.0,0.99364,1e-05,1.00682]
[1777989616998,54.28,81201.08,0.0,0.99361,1e-05,1.01126]
[1777989617998,54.28,81190.94,0.0,0.99355,1e-05,1.01952]
[1777989623034,54.28,81188.85,0.0,0.99353,1e-05,1.02123]
[1777989628070,54.28,81190.55,0.0,0.99354,1e-05,1.01984]
[1777989629077,54.28,81165.16,0.0,0.99339,1e-05,1.0408]
[1777989630088,54.28,81165.16,0.0,0.99339,1e-05,1.0408]
[1777989631090,54.28,81179.45,0.0,0.99349,1e-05,1.02752]
[1777989633104,54.28,81191.16,0.0,0.99356,1e-05,1.01791]
[1777989634111,54.28,81197.15,0.0,0.99359,1e-05,1.01303]
[1777989639265,54.28,81200.03,0.0,0.99361,1e-05,1.01068]
[1777989645203,54.28,81209.35,0.0,0.99366,1e-05,1.00314]
[1777989649339,54.28,81216.76,0.0,0.99371,1e-05,0.99717]
[1777989653256,54.28,81225.4,0.0,0.99376,1e-05,0.99025]
[1777989654261,54.28,81233.87,0.0,0.99381,1e-05,0.98351]
[1777989655270,54.28,81246.36,0.0,0.99388,1e-05,0.97364]
[1777989656275,54.28,81250.0,0.0,0.9939,1e-05,0.97078]
[1777989658289,54.28,81256.58,0.0,0.99394,1e-05,0.96563]
[1777989659409,54.28,81263.65,0.0,0.99397,1e-05,0.96011]
[1777989661310,54.28,81269.88,0.0,0.99401,1e-05,0.95528]
[1777989662318,54.28,81261.55,0.0,0.99396,1e-05,0.96175]
[1777989663325,54.28,81249.81,0.0,0.9939,1e-05,0.97093]
[1777989664335,54.28,81243.84,0.0,0.99386,1e-05,0.97562]
[1777989665339,54.28,81252.76,0.0,0.99391,1e-05,0.96861]
[1777989666345,54.28,81257.34,0.0,0.99394,1e-05,0.96503]
[1777989667352,54.28,81248.01,0.0,0.99389,1e-05,0.97234]
[1777989668359,54.28,81244.11,0.0,0.99386,1e-05,0.97541]
[1777989669485,54.28,81249.18,0.0,0.99389,1e-05,0.97142]
[1777989671381,54.28,81248.85,0.0,0.99389,1e-05,0.97168]
[1777989676414,54.28,81244.09,0.0,0.99386,1e-05,0.97543]
[1777989679436,54.28,81229.71,0.0,0.99378,1e-05,0.98682]
[1777989680444,54.28,81225.61,0.0,0.99376,1e-05,0.99009]
[1777989685478,54.28,81221.13,0.0,0.99373,1e-05,0.99367]
[1777989689512,54.28,81229.12,0.0,0.99378,1e-05,0.98729]
[1777989690513,54.28,81231.94,0.0,0.9938,1e-05,0.98504]
[1777989692529,54.28,81223.67,0.0,0.99376,1e-05,0.99023]
[1777989694546,54.28,81222.94,0.0,0.99375,1e-05,0.99081]
[1777989698575,54.28,81217.75,0.0,0.99372,1e-05,0.99497]
[1777989703612,54.28,81220.55,0.0,0.99374,1e-05,0.99272]
[1777989704621,54.28,81220.52,0.0,0.99374,1e-05,0.99275]
[1777989706634,54.28,81228.08,0.0,0.99378,1e-05,0.98671]
[1777989709767,54.28,81233.73,0.0,0.99381,1e-05,0.98222]
[1777989714692,54.28,81237.58,0.0,0.99384,1e-05,0.97918]
[1777989717711,54.28,81232.49,0.0,0.99381,1e-05,0.98321]
[1777989722746,54.28,81221.54,0.0,0.99374,1e-05,0.99193]
[1777989723753,54.28,81223.71,0.0,0.99376,1e-05,0.9902]
[1777989724761,54.28,81235.53,0.0,0.99382,1e-05,0.9808]
[1777989725767,54.28,81241.51,0.0,0.99386,1e-05,0.97607]
[1777989726774,54.28,81243.31,0.0,0.99387,1e-05,0.97465]
[1777989729910,54.28,81256.95,0.0,0.99395,1e-05,0.96396]
[1777989730804,54.28,81256.95,0.0,0.99395,1e-05,0.96396]
[1777989731819,54.28,81268.38,0.0,0.99401,1e-05,0.95507]
[1777989732824,54.28,81278.78,0.0,0.99407,1e-05,0.94705]
[1777989733833,54.28,81285.09,0.0,0.9941,1e-05,0.94221]
[1777989734837,54.28,81286.54,0.0,0.99411,1e-05,0.9411]
[1777989736854,54.28,81294.54,0.0,0.99415,1e-05,0.935]
[1777989737857,54.28,81292.36,0.0,0.99414,1e-05,0.93666]
[1777989739980,54.28,81299.71,0.0,0.99418,1e-05,0.93108]
[1777989740878,54.28,81299.61,0.0,0.99418,1e-05,0.93115]
[1777989742892,54.28,81314.71,0.0,0.99426,1e-05,0.91977]
[1777989743899,54.28,81321.03,0.0,0.9943,1e-05,0.91504]
[1777989744906,54.28,81321.27,0.0,0.9943,1e-05,0.91486]
[1777989747927,54.28,81311.34,0.0,0.99424,1e-05,0.9223]
[1777989748934,54.28,81308.41,0.0,0.99423,1e-05,0.9245]
[1777989753969,54.28,81302.94,0.0,0.99421,1e-05,0.92729]
[1777989759004,54.28,81310.56,0.0,0.99425,1e-05,0.92155]
[1777989760120,54.28,81318.0,0.0,0.99429,1e-05,0.91598]
[1777989765050,54.28,81310.84,0.0,0.99425,1e-05,0.92134]
[1777989767064,54.28,81316.12,0.0,0.99428,1e-05,0.91738]
[1777989772099,54.28,81318.41,0.0,0.99429,1e-05,0.91567]
[1777989776128,54.28,81302.24,0.0,0.9942,1e-05,0.92782]
[1777989777133,54.28,81293.71,0.0,0.99416,1e-05,0.93428]
[1777989782169,54.28,81302.86,0.0,0.99421,1e-05,0.92735]
[1777989786201,54.28,81308.11,0.0,0.99423,1e-05,0.92339]
[1777989787208,54.28,81312.74,0.0,0.99426,1e-05,0.91992]
[1777989792244,54.28,81314.63,0.0,0.99427,1e-05,0.9185]
[1777989797280,54.28,81318.33,0.0,0.99429,1e-05,0.91573]
[1777989802315,54.28,81314.89,0.0,0.99427,1e-05,0.9183]
[1777989807365,54.28,81319.05,0.0,0.99429,1e-05,0.91519]
[1777989808357,54.28,81333.03,0.0,0.99437,1e-05,0.9048]
[1777989810474,54.28,81338.87,0.0,0.9944,1e-05,0.90049]
[1777989813396,54.28,81331.88,0.0,0.99437,1e-05,0.90434]
[1777989814401,54.28,81329.09,0.0,0.99435,1e-05,0.9064]
[1777989817422,54.28,81334.72,0.0,0.99438,1e-05,0.90224]
[1777989819436,54.28,81343.76,0.0,0.99443,1e-05,0.89559]
[1777989820546,54.28,81349.83,0.0,0.99446,1e-05,0.89115]
[1777989823464,54.28,81351.46,0.0,0.99447,1e-05,0.88996]
[1777989827492,54.28,81343.29,0.0,0.99443,1e-05,0.89594]
[1777989828499,54.28,81340.21,0.0,0.99441,1e-05,0.8982]
[1777989830618,54.28,81332.74,0.0,0.99437,1e-05,0.9037]
[1777989836555,54.28,81325.56,0.0,0.99434,1e-05,0.90902]
[1777989839576,54.28,81330.72,0.0,0.99436,1e-05,0.9052]
[1777989842597,54.28,81336.97,0.0,0.9944,1e-05,0.90058]
[1777989843604,54.28,81340.0,0.0,0.99441,1e-05,0.89835]
[1777989848639,54.28,81344.61,0.0,0.99444,1e-05,0.89497]
[1777989853674,54.46,81344.04,0.0,0.9943,1e-05,0.91415]
[1777989856695,54.63,81354.79,0.0,0.99423,1e-05,0.92505]
[1777989858709,54.75,81359.44,0.0,0.99416,1e-05,0.93423]
[1777989860843,54.87,81367.41,0.0,0.99411,1e-05,0.94093]
[1777989862740,54.99,81365.31,0.0,0.99401,1e-05,0.95531]
[1777989863745,55.05,81373.41,0.0,0.99401,1e-05,0.95554]
[1777989864756,55.11,81385.82,0.0,0.99403,1e-05,0.95249]
[1777989865761,55.17,81391.89,0.0,0.99402,1e-05,0.95427]
[1777989866773,55.23,81404.39,0.0,0.99405,1e-05,0.95117]
[1777989867775,55.29,81409.27,0.0,0.99403,1e-05,0.95385]
[1777989872812,55.58,81403.39,0.0,0.99378,1e-05,0.98917]
[1777989874824,55.7,81394.62,0.0,0.99363,1e-05,1.00912]
[1777989875831,55.76,81393.53,0.0,0.99358,1e-05,1.01657]
[1777989880986,55.88,81388.25,0.0,0.99345,1e-05,1.03405]
[1777989882880,55.88,81393.34,0.0,0.99348,1e-05,1.02997]
[1777989883887,55.88,81395.3,0.0,0.99349,1e-05,1.0284]
[1777989886917,55.88,81394.45,0.0,0.99349,1e-05,1.02908]
[1777989888922,55.88,81394.5,0.0,0.99349,1e-05,1.02904]
[1777989891057,55.88,81400.85,0.0,0.99353,1e-05,1.02397]
[1777989892952,55.88,81400.41,0.0,0.99352,1e-05,1.02432]
[1777989897986,55.88,81399.61,0.0,0.99352,1e-05,1.02496]
[1777989903020,55.88,81399.01,0.0,0.99352,1e-05,1.02544]
[1777989908055,55.88,81403.81,0.0,0.99354,1e-05,1.02162]
[1777989913090,55.88,81401.82,0.0,0.99353,1e-05,1.0232]
[1777989915105,55.88,81384.15,0.0,0.99343,1e-05,1.03734]
[1777989916114,55.88,81376.6,0.0,0.99339,1e-05,1.04343]
[1777989917119,55.88,81377.38,0.0,0.99339,1e-05,1.0428]
[1777989921270,55.88,81381.76,0.0,0.99342,1e-05,1.03927]
[1777989927188,55.88,81379.16,0.0,0.9934,1e-05,1.04136]
[1777989929202,55.88,81393.05,0.0,0.99348,1e-05,1.0302]
[1777989930208,55.88,81397.06,0.0,0.9935,1e-05,1.02699]
[1777989933229,55.88,81391.45,0.0,0.99348,1e-05,1.03003]
[1777989935244,55.88,81389.41,0.0,0.99347,1e-05,1.03166]
[1777989940279,55.88,81386.05,0.0,0.99345,1e-05,1.03436]
[1777989945320,55.88,81376.72,0.0,0.99339,1e-05,1.04188]
[1777989948335,55.88,81362.0,0.0,0.99331,1e-05,1.05383]
[1777989951483,55.88,81355.7,0.0,0.99327,1e-05,1.05898]
[1777989955384,55.88,81350.41,0.0,0.99324,1e-05,1.06332]
[1777989959413,55.88,81345.01,0.0,0.99321,1e-05,1.06777]
[1777989963441,55.88,81352.22,0.0,0.99325,1e-05,1.06184]
[1777989969490,55.88,81357.45,0.0,0.99328,1e-05,1.05755]
[1777989971632,55.88,81364.62,0.0,0.99332,1e-05,1.05169]
[1777989972571,55.88,81364.62,0.0,0.99332,1e-05,1.05169]
[1777989976598,55.88,81370.24,0.0,0.99336,1e-05,1.04712]
[1777989981705,55.88,81368.65,0.0,0.99335,1e-05,1.04842]
[1777989987676,55.88,81370.35,0.0,0.99336,1e-05,1.04704]
[1777989989691,55.88,81364.0,0.0,0.99332,1e-05,1.0522]
[1777989991775,55.88,81357.13,0.0,0.99329,1e-05,1.05633]
[1777989997746,55.88,81353.21,0.0,0.99326,1e-05,1.05954]
[1777990002781,55.88,81353.56,0.0,0.99327,1e-05,1.05926]
[1777990007817,55.88,81358.9,0.0,0.9933,1e-05,1.05489]
[1777990012855,55.88,81356.58,0.0,0.99328,1e-05,1.05678]
[1777990013858,55.88,81332.18,0.0,0.99314,1e-05,1.07691]
[1777990014865,55.88,81330.99,0.0,0.99313,1e-05,1.0779]
[1777990017888,55.88,81318.84,0.0,0.99306,1e-05,1.08804]
[1777990018896,55.88,81317.27,0.0,0.99305,1e-05,1.08936]
[1777990021990,55.9,81312.41,0.0,0.993,1e-05,1.09554]
[1777990028963,55.91,81316.4,0.0,0.99302,1e-05,1.09357]
[1777990032993,55.93,81319.61,0.0,0.99302,1e-05,1.09296]
[1777990036019,55.95,81311.62,0.0,0.99296,1e-05,1.1018]
[1777990037024,55.95,81308.95,0.0,0.99293,1e-05,1.10476]
[1777990039040,55.97,81298.88,0.0,0.99286,1e-05,1.11474]
[1777990040058,55.97,81291.24,0.0,0.99281,1e-05,1.12199]
[1777990041065,55.98,81287.14,0.0,0.99278,1e-05,1.12623]
[1777990044086,55.99,81289.73,0.0,0.99278,1e-05,1.12542]
[1777990046101,56.0,81293.17,0.0,0.99279,1e-05,1.12388]
[1777990050128,56.03,81300.91,0.0,0.99282,1e-05,1.12007]
[1777990051135,56.03,81304.12,0.0,0.99285,1e-05,1.11649]
[1777990054157,56.05,81297.52,0.0,0.99279,1e-05,1.12427]
[1777990056171,56.06,81271.94,0.0,0.99261,1e-05,1.14787]
[1777990057177,56.12,81260.72,0.0,0.99249,1e-05,1.1646]
[1777990058185,56.17,81260.16,0.0,0.99244,1e-05,1.17169]
[1777990059193,56.23,81246.16,0.0,0.9923,1e-05,1.19067]
[1777990060200,56.23,81235.35,0.0,0.99222,1e-05,1.20104]
[1777990061206,56.24,81233.99,0.0,0.99221,1e-05,1.20288]
[1777990066241,56.26,81233.29,0.0,0.99218,1e-05,1.20652]
[1777990071276,56.28,81233.72,0.0,0.99216,1e-05,1.20913]
[1777990072343,56.29,81223.44,0.0,0.99209,1e-05,1.21911]
[1777990074297,56.3,81218.06,0.0,0.99204,1e-05,1.22523]
[1777990076311,56.31,81225.18,0.0,0.99208,1e-05,1.21984]
[1777990081349,56.33,81224.87,0.0,0.99206,1e-05,1.22303]
[1777990084367,56.35,81238.14,0.0,0.99214,1e-05,1.21262]
[1777990085374,56.35,81241.81,0.0,0.99216,1e-05,1.20988]
[1777990090409,56.37,81241.92,0.0,0.99214,1e-05,1.21273]
[1777990095444,56.4,81242.22,0.0,0.99212,1e-05,1.21539]
[1777990100483,56.47,81256.12,0.0,0.99215,1e-05,1.21161]
[1777990102559,56.47,81275.87,0.0,0.99227,1e-05,1.19438]
[1777990103502,56.48,81275.87,0.0,0.99227,1e-05,1.19497]
[1777990104517,56.48,81296.37,0.0,0.99241,1e-05,1.1767]
[1777990105516,56.48,81301.84,0.0,0.99244,1e-05,1.1725]
[1777990106524,56.48,81315.75,0.0,0.99253,1e-05,1.16028]
[1777990107530,56.48,81322.76,0.0,0.99257,1e-05,1.15416]
[1777990108538,56.48,81317.05,0.0,0.99254,1e-05,1.15914]
[1777990109544,56.49,81305.82,0.0,0.99246,1e-05,1.16966]
[1777990110555,56.5,81300.43,0.0,0.99241,1e-05,1.17571]
[1777990114586,56.52,81316.48,0.0,0.99252,1e-05,1.16191]
[1777990115586,56.52,81323.48,0.0,0.99256,1e-05,1.1558]
[1777990120621,56.54,81324.27,0.0,0.99255,1e-05,1.15781]
[1777990121630,56.55,81317.77,0.0,0.9925,1e-05,1.16416]
[1777990122695,56.55,81297.71,0.0,0.99236,1e-05,1.1825]
[1777990123643,56.56,81297.71,0.0,0.99236,1e-05,1.18314]
[1777990128677,56.58,81295.48,0.0,0.99232,1e-05,1.18827]
[1777990130693,56.59,81289.83,0.0,0.99227,1e-05,1.19456]
[1777990132767,56.6,81281.99,0.0,0.99221,1e-05,1.20282]
[1777990133712,56.61,81281.99,0.0,0.99221,1e-05,1.20342]
[1777990135729,56.62,81277.41,0.0,0.99217,1e-05,1.20874]
[1777990140761,56.64,81277.24,0.0,0.99214,1e-05,1.21184]
[1777990145797,56.66,81282.32,0.0,0.99216,1e-05,1.21014]
[1777990150834,56.69,81282.07,0.0,0.99213,1e-05,1.21325]
[1777990155867,56.71,81283.58,0.0,0.99212,1e-05,1.21473]
[1777990160902,56.73,81284.88,0.0,0.99211,1e-05,1.21638]
[1777990164931,56.75,81278.41,0.0,0.99205,1e-05,1.22451]
[1777990165938,56.76,81260.11,0.0,0.99192,1e-05,1.24183]
[1777990166943,56.76,81246.97,0.0,0.99183,1e-05,1.25451]
[1777990167951,56.76,81244.36,0.0,0.9918,1e-05,1.25744]
[1777990173061,56.78,81231.99,0.0,0.99171,1e-05,1.26982]
[1777990175010,56.79,81232.7,0.0,0.99171,1e-05,1.27011]
[1777990176014,56.8,81239.75,0.0,0.99175,1e-05,1.26399]
[1777990177021,56.8,81240.78,0.0,0.99176,1e-05,1.26351]
[1777990182056,56.82,81244.65,0.0,0.99177,1e-05,1.26236]
[1777990187088,56.84,81244.35,0.0,0.99174,1e-05,1.26513]
[1777990192128,56.86,81237.94,0.0,0.99168,1e-05,1.2736]
[1777990196156,56.87,81231.73,0.0,0.99162,1e-05,1.28138]
[1777990199176,56.89,81238.7,0.0,0.99166,1e-05,1.27623]
[1777990200185,56.89,81244.55,0.0,0.9917,1e-05,1.27122]
[1777990201191,56.89,81243.73,0.0,0.99169,1e-05,1.27248]
[1777990202198,56.9,81249.67,0.0,0.99173,1e-05,1.2674]
[1777990203272,56.9,81260.51,0.0,0.9918,1e-05,1.25779]
[1777990204212,56.9,81260.51,0.0,0.9918,1e-05,1.2583]
[1777990206226,56.91,81265.84,0.0,0.99183,1e-05,1.25438]
[1777990210254,56.93,81271.11,0.0,0.99185,1e-05,1.25155]
[1777990215360,56.95,81275.24,0.0,0.99186,1e-05,1.2503]
[1777990219319,56.97,81281.01,0.0,0.99188,1e-05,1.24702]
[1777990220326,56.97,81293.9,0.0,0.99197,1e-05,1.23571]
[1777990221333,56.97,81304.98,0.0,0.99204,1e-05,1.22614]
[1777990222340,56.98,81310.24,0.0,0.99207,1e-05,1.22192]
[1777990224358,56.99,81315.74,0.0,0.9921,1e-05,1.21805]
[1777990226369,57.0,81317.67,0.0,0.99211,1e-05,1.21744]
[1777990228382,57.01,81312.08,0.0,0.99206,1e-05,1.22362]
[1777990229390,57.01,81309.9,0.0,0.99204,1e-05,1.22615]
[1777990234424,57.03,81311.59,0.0,0.99204,1e-05,1.22571]
[1777990237446,57.05,81299.1,0.0,0.99194,1e-05,1.23873]
[1777990238453,57.05,81297.01,0.0,0.99193,1e-05,1.24117]
[1777990243488,57.07,81284.24,0.0,0.99182,1e-05,1.25555]
[1777990244494,57.08,81284.18,0.0,0.99181,1e-05,1.25611]
[1777990245570,57.08,81294.14,0.0,0.99188,1e-05,1.24742]
[1777990246509,57.08,81294.14,0.0,0.99188,1e-05,1.24794]
[1777990250540,57.1,81277.95,0.0,0.99175,1e-05,1.26497]
[1777990251543,57.1,81271.16,0.0,0.9917,1e-05,1.27178]
[1777990252620,57.11,81271.54,0.0,0.9917,1e-05,1.2719]
[1777990253630,57.11,81261.09,0.0,0.99162,1e-05,1.28217]
[1777990254581,57.12,81261.09,0.0,0.99161,1e-05,1.2831]
[1777990255587,57.12,81246.06,0.0,0.9915,1e-05,1.29773]
[1777990256594,57.12,81240.72,0.0,0.99146,1e-05,1.30281]
[1777990258607,57.13,81238.05,0.0,0.99144,1e-05,1.3062]
[1777990261628,57.14,81243.91,0.0,0.99147,1e-05,1.30185]
[1777990262635,57.14,81243.6,0.0,0.99146,1e-05,1.30257]
[1777990267674,57.16,81240.65,0.0,0.99143,1e-05,1.30751]
[1777990271698,57.17,81247.27,0.0,0.99146,1e-05,1.30288]
[1777990276733,57.19,81248.35,0.0,0.99145,1e-05,1.304]
[1777990281767,57.21,81245.21,0.0,0.99142,1e-05,1.30909]
[1777990282775,57.21,81240.0,0.0,0.99137,1e-05,1.31449]
[1777990283843,57.21,81213.97,0.0,0.99118,1e-05,1.34042]
[1777990287823,57.23,81209.65,0.0,0.99113,1e-05,1.34609]
[1777990288821,57.23,81201.34,0.0,0.99107,1e-05,1.35424]
[1777990289825,57.23,81185.84,0.0,0.99095,1e-05,1.37019]
[1777990294861,57.24,81189.62,0.0,0.99098,1e-05,1.36626]
[1777990296877,57.25,81195.08,0.0,0.99101,1e-05,1.36151]
[1777990298899,57.25,81200.08,0.0,0.99105,1e-05,1.35726]
[1777990299902,57.26,81207.5,0.0,0.9911,1e-05,1.35032]
[1777990300904,57.26,81198.73,0.0,0.99103,1e-05,1.35893]
[1777990301910,57.26,81195.5,0.0,0.991,1e-05,1.36277]
[1777990306946,57.27,81194.76,0.0,0.99099,1e-05,1.36514]
[1777990308959,57.28,81200.55,0.0,0.99102,1e-05,1.36007]
[1777990309966,57.28,81202.41,0.0,0.99104,1e-05,1.35857]
[1777990315015,57.29,81203.59,0.0,0.99103,1e-05,1.35907]
[1777990318023,57.35,81211.48,0.0,0.99104,1e-05,1.35818]
[1777990320040,57.35,81220.73,0.0,0.9911,1e-05,1.34978]
[1777990321051,57.38,81222.02,0.0,0.99109,1e-05,1.35196]
[1777990322055,57.38,81236.73,0.0,0.9912,1e-05,1.33797]
[1777990323061,57.38,81238.84,0.0,0.99121,1e-05,1.33629]
[1777990325074,57.39,81242.54,0.0,0.99123,1e-05,1.33346]
[1777990330112,57.4,81241.73,0.0,0.99121,1e-05,1.33612]
[1777990335144,57.42,81239.7,0.0,0.99118,1e-05,1.33996]
[1777990337158,57.42,81247.77,0.0,0.99124,1e-05,1.33289]
[1777990338165,57.43,81250.96,0.0,0.99126,1e-05,1.33019]
[1777990343200,57.44,81250.08,0.0,0.99123,1e-05,1.33296]
[1777990348235,57.46,81256.66,0.0,0.99127,1e-05,1.32849]
[1777990352263,57.47,81264.31,0.0,0.99132,1e-05,1.32093]
[1777990354344,57.47,81273.62,0.0,0.99139,1e-05,1.31282]
[1777990360322,57.49,81277.85,0.0,0.9914,1e-05,1.31118]
[1777990362339,57.5,81286.16,0.0,0.99145,1e-05,1.30408]
[1777990364420,57.51,81296.46,0.0,0.99152,1e-05,1.29517]
[1777990365378,57.51,81296.47,0.0,0.99152,1e-05,1.29555]
[1777990366372,57.51,81319.34,0.0,0.99168,1e-05,1.27458]
[1777990367378,57.52,81327.11,0.0,0.99173,1e-05,1.26783]
[1777990368385,57.52,81326.97,0.0,0.99172,1e-05,1.26842]
[1777990372413,57.53,81319.04,0.0,0.99165,1e-05,1.27764]
[1777990373422,57.54,81314.38,0.0,0.99162,1e-05,1.28243]
[1777990374490,57.54,81307.2,0.0,0.99156,1e-05,1.2896]
[1777990376443,57.55,81303.72,0.0,0.99153,1e-05,1.29375]
[1777990381479,57.57,81305.04,0.0,0.99153,1e-05,1.29465]
[1777990386514,57.58,81305.02,0.0,0.99151,1e-05,1.29679]
[1777990391549,57.6,81302.91,0.0,0.99148,1e-05,1.30088]
[1777990394633,57.61,81319.04,0.0,0.99159,1e-05,1.28697]
[1777990396590,57.62,81322.55,0.0,0.9916,1e-05,1.28455]
[1777990398598,57.62,81328.36,0.0,0.99164,1e-05,1.28001]
[1777990400613,57.63,81327.39,0.0,0.99162,1e-05,1.28182]
[1777990405651,57.65,81326.42,0.0,0.9916,1e-05,1.28494]
[1777990410686,57.67,81322.19,0.0,0.99155,1e-05,1.29107]
[1777990412701,57.67,81327.34,0.0,0.9916,1e-05,1.28542]
[1777990413730,57.68,81321.74,0.0,0.99155,1e-05,1.29153]
[1777990414792,57.68,81225.16,0.0,0.99084,1e-05,1.38468]
[1777990415742,57.68,81226.68,0.0,0.99085,1e-05,1.38317]
[1777990416758,57.68,81169.18,0.0,0.9904,1e-05,1.44119]
[1777990417762,57.68,81121.61,0.0,0.99002,1e-05,1.49069]
[1777990418769,57.69,81148.21,0.0,0.99023,1e-05,1.46369]
[1777990419781,57.69,81155.2,0.0,0.99028,1e-05,1.45644]
[1777990420797,57.69,81183.38,0.0,0.99051,1e-05,1.42766]
[1777990421793,57.69,81203.54,0.0,0.99066,1e-05,1.40746]
[1777990422801,57.69,81208.2,0.0,0.9907,1e-05,1.40301]
[1777990423814,57.69,81213.79,0.0,0.99074,1e-05,1.39765]
[1777990424869,57.69,81236.93,0.0,0.99091,1e-05,1.37491]
[1777990425822,57.7,81236.65,0.0,0.99091,1e-05,1.37548]
[1777990426840,57.7,81226.09,0.0,0.99083,1e-05,1.38623]
[1777990428860,57.7,81236.56,0.0,0.9909,1e-05,1.37641]
[1777990429864,57.7,81234.98,0.0,0.99089,1e-05,1.37826]
[1777990431876,57.71,81242.41,0.0,0.99094,1e-05,1.3718]
[1777990434943,57.72,81183.91,0.0,0.99048,1e-05,1.43102]
[1777990435911,57.72,81183.91,0.0,0.99048,1e-05,1.43133]
[1777990436914,57.72,81175.33,0.0,0.99041,1e-05,1.44031]
[1777990437926,57.72,81189.92,0.0,0.99052,1e-05,1.4256]
[1777990438928,57.72,81204.57,0.0,0.99064,1e-05,1.41099]
[1777990439935,57.72,81212.09,0.0,0.99069,1e-05,1.40367]
[1777990440943,57.73,81211.69,0.0,0.99069,1e-05,1.40432]
[1777990441949,57.73,81193.49,0.0,0.99054,1e-05,1.42293]
[1777990442962,57.73,81172.6,0.0,0.99038,1e-05,1.44448]
[1777990443970,57.73,81168.83,0.0,0.99035,1e-05,1.44853]
[1777990449008,57.74,81181.96,0.0,0.99044,1e-05,1.43594]
[1777990450013,57.74,81179.47,0.0,0.99042,1e-05,1.43887]
[1777990451019,57.74,81186.92,0.0,0.99048,1e-05,1.43126]
[1777990452031,57.74,81192.59,0.0,0.99052,1e-05,1.42569]
[1777990453037,57.74,81196.93,0.0,0.99055,1e-05,1.42171]
[1777990458072,57.75,81195.45,0.0,0.99053,1e-05,1.42428]
[1777990461093,57.76,81186.28,0.0,0.99046,1e-05,1.43424]
[1777990462101,57.76,81178.73,0.0,0.9904,1e-05,1.44196]
[1777990463113,57.76,81173.2,0.0,0.99035,1e-05,1.44799]
[1777990467136,57.76,81167.2,0.0,0.9903,1e-05,1.45483]
[1777990472171,57.77,81170.15,0.0,0.99033,1e-05,1.45043]
[1777990474188,57.77,81163.08,0.0,0.99027,1e-05,1.45773]
[1777990475243,57.77,81141.76,0.0,0.9901,1e-05,1.47992]
[1777990477213,57.77,81123.17,0.0,0.98995,1e-05,1.49961]
[1777990478220,57.77,81116.71,0.0,0.98989,1e-05,1.50655]
[1777990479228,57.77,81118.92,0.0,0.98991,1e-05,1.50427]
[1777990481241,57.77,81109.98,0.0,0.98983,1e-05,1.51386]
[1777990482248,57.77,81105.67,0.0,0.9898,1e-05,1.51852]
[1777990483255,57.77,81112.08,0.0,0.98985,1e-05,1.51172]
[1777990485314,57.77,81087.62,0.0,0.98964,1e-05,1.53808]
[1777990487284,57.77,81080.6,0.0,0.98958,1e-05,1.54574]
[1777990488290,57.77,81073.63,0.0,0.98953,1e-05,1.55332]
[1777990489298,57.77,81076.64,0.0,0.98955,1e-05,1.54987]
[1777990491311,57.77,81083.21,0.0,0.98961,1e-05,1.54264]
[1777990492319,57.77,81079.51,0.0,0.98958,1e-05,1.54664]
[1777990497353,57.77,81090.71,0.0,0.98967,1e-05,1.53463]
[1777990498362,57.77,81100.47,0.0,0.98975,1e-05,1.52436]
[1777990500387,57.77,81082.62,0.0,0.9896,1e-05,1.5437]
[1777990501389,57.77,81076.72,0.0,0.98955,1e-05,1.55012]
[1777990502400,57.77,81074.69,0.0,0.98953,1e-05,1.55233]
[1777990503401,57.77,81066.03,0.0,0.98946,1e-05,1.56178]
[1777990504410,57.77,81064.37,0.0,0.98944,1e-05,1.56357]
[1777990507431,57.77,81050.66,0.0,0.98933,1e-05,1.57857]
[1777990508440,57.77,81044.78,0.0,0.98928,1e-05,1.58502]
[1777990509446,57.77,81031.56,0.0,0.98916,1e-05,1.59965]
[1777990510455,57.77,81011.14,0.0,0.98898,1e-05,1.62249]
[1777990511462,57.76,81002.39,0.0,0.98891,1e-05,1.63101]
[1777990512468,57.75,80999.08,0.0,0.98889,1e-05,1.63323]
[1777990514484,57.73,81004.9,0.0,0.98897,1e-05,1.62349]
[1777990515559,57.73,80989.49,0.0,0.98883,1e-05,1.64085]
[1777990516522,57.72,80989.85,0.0,0.98885,1e-05,1.63873]
[1777990518540,57.69,80979.94,0.0,0.98878,1e-05,1.64672]
[1777990519546,57.69,80979.05,0.0,0.98878,1e-05,1.64756]
[1777990520552,57.69,80971.59,0.0,0.98871,1e-05,1.65594]
[1777990521565,57.68,80966.75,0.0,0.98868,1e-05,1.65953]
[1777990522566,57.66,80975.22,0.0,0.98877,1e-05,1.64775]
[1777990523574,57.65,80975.74,0.0,0.98879,1e-05,1.64533]
[1777990528607,57.59,80972.44,0.0,0.98883,1e-05,1.64044]
[1777990532686,57.59,80947.95,0.0,0.98862,1e-05,1.66629]
[1777990533690,57.59,80941.36,0.0,0.98857,1e-05,1.67341]
[1777990536735,57.58,80942.42,0.0,0.98858,1e-05,1.67173]
[1777990537732,57.58,80964.16,0.0,0.98878,1e-05,1.64662]
[1777990538822,57.57,80962.35,0.0,0.98878,1e-05,1.64695]
[1777990540758,57.56,80938.05,0.0,0.98857,1e-05,1.67309]
[1777990541767,57.56,80943.74,0.0,0.98862,1e-05,1.66604]
[1777990545807,57.54,80955.12,0.0,0.98875,1e-05,1.65038]
[1777990546810,57.54,80971.22,0.0,0.9889,1e-05,1.63194]
[1777990547818,57.53,80973.64,0.0,0.98893,1e-05,1.62761]
[1777990548827,57.52,80991.43,0.0,0.9891,1e-05,1.60643]
[1777990549838,57.52,81013.33,0.0,0.98929,1e-05,1.58192]
[1777990550839,57.52,81037.97,0.0,0.98951,1e-05,1.55472]
[1777990551845,57.52,81046.44,0.0,0.98958,1e-05,1.54546]
[1777990552854,57.52,81046.47,0.0,0.98958,1e-05,1.54542]
[1777990554866,57.52,81024.65,0.0,0.98939,1e-05,1.56938]
[1777990555889,57.52,81052.08,0.0,0.98963,1e-05,1.53928]
[1777990556885,57.52,81052.15,0.0,0.98963,1e-05,1.53919]
[1777990557888,57.52,81065.72,0.0,0.98974,1e-05,1.52451]
[1777990558903,57.52,81069.6,0.0,0.98978,1e-05,1.52037]
[1777990559908,57.52,81059.83,0.0,0.98969,1e-05,1.53096]
[1777990560912,57.52,81057.35,0.0,0.98967,1e-05,1.53368]
[1777990561919,57.52,81051.64,0.0,0.98962,1e-05,1.5399]
[1777990562946,57.52,81050.47,0.0,0.98961,1e-05,1.54119]
[1777990564956,57.52,81030.19,0.0,0.98944,1e-05,1.56338]
[1777990567965,57.52,81022.95,0.0,0.98938,1e-05,1.57131]
[1777990569980,57.52,81034.46,0.0,0.98948,1e-05,1.55853]
[1777990570990,57.52,81041.36,0.0,0.98954,1e-05,1.55095]
[1777990572002,57.52,81050.24,0.0,0.98961,1e-05,1.54126]
[1777990573006,57.52,81064.09,0.0,0.98973,1e-05,1.52626]
[1777990574013,57.52,81062.19,0.0,0.98971,1e-05,1.52835]
[1777990575037,57.52,81070.34,0.0,0.98978,1e-05,1.5196]
[1777990576041,57.52,81070.84,0.0,0.98979,1e-05,1.51917]
[1777990581085,57.52,81073.23,0.0,0.9898,1e-05,1.51679]
[1777990582105,57.52,81071.71,0.0,0.98979,1e-05,1.51848]
[1777990584112,57.52,81062.61,0.0,0.98971,1e-05,1.52843]
[1777990585116,57.52,81055.2,0.0,0.98965,1e-05,1.53646]
[1777990586125,57.52,81056.18,0.0,0.98966,1e-05,1.53542]
[1777990587148,57.52,81043.07,0.0,0.98955,1e-05,1.54972]
[1777990588143,57.52,81043.07,0.0,0.98955,1e-05,1.54973]
[1777990589150,57.52,81027.22,0.0,0.98941,1e-05,1.56713]
[1777990590156,57.52,81037.68,0.0,0.9895,1e-05,1.55559]
[1777990591163,57.52,81042.96,0.0,0.98956,1e-05,1.54787]
[1777990593180,57.52,81051.12,0.0,0.98963,1e-05,1.53898]
[1777990594185,57.52,81067.94,0.0,0.98977,1e-05,1.52078]
[1777990595197,57.53,81079.36,0.0,0.98987,1e-05,1.50864]
[1777990597206,57.53,81073.08,0.0,0.98981,1e-05,1.5155]
[1777990598213,57.53,81064.1,0.0,0.98974,1e-05,1.52517]
[1777990599221,57.53,81062.76,0.0,0.98972,1e-05,1.52665]
[1777990601238,57.53,81069.64,0.0,0.98978,1e-05,1.51933]
[1777990602242,57.53,81082.28,0.0,0.98989,1e-05,1.50583]
[1777990603248,57.53,81090.67,0.0,0.98996,1e-05,1.49698]
[1777990604256,57.53,81096.46,0.0,0.99,1e-05,1.49091]
[1777990605262,57.53,81098.84,0.0,0.99002,1e-05,1.48849]
[1777990606277,57.53,81098.9,0.0,0.99002,1e-05,1.48853]
[1777990609290,57.53,81109.79,0.0,0.99011,1e-05,1.47738]
[1777990610303,57.54,81114.93,0.0,0.99014,1e-05,1.4731]
[1777990611304,57.54,81114.1,0.0,0.99014,1e-05,1.47424]
[1777990616342,57.55,81118.79,0.0,0.99017,1e-05,1.46998]
[1777990617348,57.55,81126.2,0.0,0.99023,1e-05,1.46239]
[1777990618355,57.55,81132.13,0.0,0.99028,1e-05,1.45622]
[1777990619363,57.55,81141.83,0.0,0.99035,1e-05,1.44634]
[1777990620386,57.55,81151.5,0.0,0.99043,1e-05,1.43655]
[1777990621378,57.55,81157.51,0.0,0.99047,1e-05,1.43078]
[1777990622383,57.56,81146.96,0.0,0.99039,1e-05,1.44182]
[1777990623392,57.56,81140.53,0.0,0.99034,1e-05,1.44845]
[1777990624397,57.56,81140.01,0.0,0.99033,1e-05,1.44936]
[1777990626412,57.56,81132.25,0.0,0.99026,1e-05,1.45776]
[1777990627419,57.56,81124.22,0.0,0.9902,1e-05,1.46629]
[1777990631452,57.57,81126.17,0.0,0.99021,1e-05,1.46484]
[1777990632457,57.57,81140.19,0.0,0.99032,1e-05,1.45043]
[1777990633467,57.57,81131.95,0.0,0.99025,1e-05,1.45931]
[1777990636490,57.57,81142.21,0.0,0.99033,1e-05,1.44898]
[1777990638502,57.57,81147.07,0.0,0.99037,1e-05,1.4443]
[1777990640515,57.58,81153.94,0.0,0.99042,1e-05,1.43761]
[1777990644542,57.58,81151.73,0.0,0.9904,1e-05,1.44067]
[1777990646580,57.59,81163.28,0.0,0.99049,1e-05,1.42921]
[1777990648570,57.59,81163.73,0.0,0.99049,1e-05,1.42916]
[1777990651591,57.59,81174.83,0.0,0.99058,1e-05,1.41667]
[1777990652601,57.6,81180.29,0.0,0.99062,1e-05,1.41137]
[1777990653605,57.6,81181.28,0.0,0.99063,1e-05,1.41061]
[1777990658640,57.61,81181.16,0.0,0.99062,1e-05,1.41194]
[1777990663675,57.61,81179.26,0.0,0.9906,1e-05,1.41434]
[1777990668712,57.61,81180.85,0.0,0.99061,1e-05,1.41273]
[1777990673746,57.62,81171.02,0.0,0.99053,1e-05,1.42387]
[1777990674754,57.62,81154.56,0.0,0.99039,1e-05,1.44071]
[1777990675760,57.62,81163.96,0.0,0.99047,1e-05,1.43148]
[1777990676771,57.62,81150.09,0.0,0.99035,1e-05,1.44592]
[1777990677775,57.62,81150.25,0.0,0.99035,1e-05,1.44593]
[1777990679788,57.63,81161.47,0.0,0.99044,1e-05,1.43476]
[1777990680795,57.63,81156.94,0.0,0.9904,1e-05,1.4396]
[1777990682810,57.63,81168.74,0.0,0.99049,1e-05,1.4279]
[1777990683818,57.63,81172.22,0.0,0.99052,1e-05,1.42456]
[1777990687846,57.64,81174.77,0.0,0.99053,1e-05,1.42283]
[1777990689858,57.64,81158.5,0.0,0.9904,1e-05,1.43989]
[1777990690865,57.64,81155.7,0.0,0.99038,1e-05,1.44295]
[1777990691873,57.65,81153.08,0.0,0.99035,1e-05,1.44601]
[1777990692879,57.65,81136.62,0.0,0.99022,1e-05,1.46305]
[1777990693886,57.65,81134.54,0.0,0.9902,1e-05,1.46537]
[1777990696912,57.65,81127.76,0.0,0.99015,1e-05,1.47287]
[1777990698921,57.65,81129.91,0.0,0.99016,1e-05,1.47089]
[1777990703957,57.66,81134.6,0.0,0.99019,1e-05,1.46667]
[1777990705979,57.66,81121.99,0.0,0.99009,1e-05,1.48014]
[1777990706990,57.66,81064.81,0.0,0.98961,1e-05,1.54139]
[1777990708001,57.66,81064.68,0.0,0.98961,1e-05,1.54154]
[1777990710087,57.66,81023.33,0.0,0.98925,1e-05,1.58691]
[1777990711052,57.66,81017.22,0.0,0.98921,1e-05,1.59167]
[1777990712058,57.66,81050.98,0.0,0.9895,1e-05,1.55436]
[1777990713067,57.66,81059.46,0.0,0.98958,1e-05,1.54512]
[1777990716098,57.66,81015.91,0.0,0.9892,1e-05,1.59304]
[1777990717109,57.66,80999.66,0.0,0.98905,1e-05,1.61115]
[1777990719130,57.66,81017.82,0.0,0.98922,1e-05,1.5907]
[1777990720129,57.66,81025.68,0.0,0.98929,1e-05,1.58196]
[1777990723183,57.66,80999.79,0.0,0.98906,1e-05,1.61085]
[1777990724185,57.66,80977.53,0.0,0.98886,1e-05,1.63603]
[1777990725192,57.66,80976.18,0.0,0.98885,1e-05,1.6373]
[1777990726199,57.65,80986.06,0.0,0.98894,1e-05,1.62589]
[1777990727206,57.65,80983.26,0.0,0.98891,1e-05,1.62893]
[1777990729229,57.65,80996.21,0.0,0.98903,1e-05,1.61397]
[1777990730237,57.65,80993.59,0.0,0.98901,1e-05,1.61681]
[1777990731246,57.65,80978.15,0.0,0.98887,1e-05,1.63421]
[1777990732279,57.65,80973.11,0.0,0.98883,1e-05,1.63964]
[1777990736288,57.64,80978.58,0.0,0.98888,1e-05,1.63276]
[1777990738298,57.64,80988.51,0.0,0.98897,1e-05,1.6212]
[1777990740311,57.64,80994.32,0.0,0.98903,1e-05,1.61439]
[1777990742325,57.64,80986.68,0.0,0.98896,1e-05,1.62291]
[1777990743332,57.64,80980.1,0.0,0.9889,1e-05,1.6301]
[1777990745355,57.63,80973.4,0.0,0.98884,1e-05,1.63742]
[1777990746361,57.63,80967.96,0.0,0.9888,1e-05,1.64365]
[1777990747368,57.63,80958.0,0.0,0.98871,1e-05,1.65472]
[1777990750397,57.63,80967.24,0.0,0.9888,1e-05,1.64356]
[1777990751408,57.63,80978.4,0.0,0.9889,1e-05,1.63066]
[1777990752415,57.63,80984.17,0.0,0.98895,1e-05,1.62396]
[1777990753430,57.63,80997.5,0.0,0.98907,1e-05,1.60879]
[1777990754428,57.62,81017.99,0.0,0.98926,1e-05,1.58578]
[1777990755435,57.62,81032.77,0.0,0.98938,1e-05,1.56937]
[1777990756446,57.62,81037.9,0.0,0.98943,1e-05,1.56369]
[1777990758455,57.62,81030.71,0.0,0.98937,1e-05,1.57154]
[1777990763493,57.62,81030.44,0.0,0.98937,1e-05,1.57163]
[1777990767519,57.62,81018.04,0.0,0.98926,1e-05,1.58522]
[1777990768526,57.62,81012.13,0.0,0.98921,1e-05,1.59173]
[1777990773560,57.62,81012.14,0.0,0.98922,1e-05,1.58941]
[1777990775574,57.62,81005.24,0.0,0.98916,1e-05,1.59697]
[1777990778597,57.62,81015.95,0.0,0.98926,1e-05,1.58479]
[1777990783631,57.61,81018.83,0.0,0.98929,1e-05,1.58131]
[1777990786652,57.61,81013.8,0.0,0.98924,1e-05,1.58674]
[1777990787658,57.61,81002.8,0.0,0.98915,1e-05,1.59894]
[1777990792695,57.61,81004.89,0.0,0.98917,1e-05,1.59615]
[1777990797739,57.61,81002.27,0.0,0.98915,1e-05,1.59864]
[1777990798740,57.61,81009.52,0.0,0.98921,1e-05,1.59046]
[1777990799745,57.6,81023.8,0.0,0.98934,1e-05,1.57454]
[1777990801762,57.6,81011.52,0.0,0.98923,1e-05,1.58805]
[1777990803775,57.6,80993.16,0.0,0.98907,1e-05,1.60843]
[1777990807804,57.6,81000.59,0.0,0.98914,1e-05,1.59964]
[1777990809816,57.6,80991.85,0.0,0.98907,1e-05,1.60926]
[1777990811832,57.6,80977.66,0.0,0.98894,1e-05,1.62505]
[1777990815857,57.59,80985.14,0.0,0.98901,1e-05,1.61604]
[1777990816867,57.59,80990.46,0.0,0.98906,1e-05,1.60992]
[1777990820893,57.59,80984.55,0.0,0.98901,1e-05,1.61612]
[1777990821900,57.59,80991.54,0.0,0.98907,1e-05,1.60811]
[1777990823921,57.59,80998.38,0.0,0.98914,1e-05,1.60021]
[1777990825928,57.59,81009.02,0.0,0.98923,1e-05,1.58814]
[1777990826934,57.58,81013.58,0.0,0.98927,1e-05,1.58299]
[1777990831969,57.58,81014.79,0.0,0.9893,1e-05,1.57933]
[1777990832978,57.58,81008.52,0.0,0.98925,1e-05,1.58622]
[1777990838027,57.58,81006.88,0.0,0.98923,1e-05,1.58767]
[1777990840027,57.58,81012.56,0.0,0.98928,1e-05,1.58135]
[1777990843061,57.58,81010.7,0.0,0.98927,1e-05,1.58342]
[1777990845072,57.58,80997.76,0.0,0.98915,1e-05,1.59776]
[1777990846079,57.58,80996.11,0.0,0.98914,1e-05,1.59951]
[1777990848096,57.58,80988.38,0.0,0.98907,1e-05,1.608]
[1777990849104,57.58,80968.97,0.0,0.9889,1e-05,1.62988]
[1777990850111,57.57,80970.05,0.0,0.98891,1e-05,1.6285]
[1777990854140,57.57,80961.66,0.0,0.98884,1e-05,1.63747]
[1777990858171,57.57,80968.06,0.0,0.9889,1e-05,1.62953]
[1777990861197,57.56,80947.05,0.0,0.98871,1e-05,1.65317]
[1777990862206,57.56,80937.0,0.0,0.98862,1e-05,1.66461]
[1777990863208,57.56,80941.6,0.0,0.98866,1e-05,1.65907]
[1777990864218,57.56,80954.74,0.0,0.98879,1e-05,1.64374]
[1777990865223,57.56,80957.86,0.0,0.98882,1e-05,1.63999]
[1777990867246,57.56,80949.32,0.0,0.98874,1e-05,1.64946]
[1777990868251,57.55,80936.77,0.0,0.98863,1e-05,1.66378]
[1777990869260,57.55,80934.3,0.0,0.98861,1e-05,1.66643]
[1777990871274,57.55,80925.17,0.0,0.98852,1e-05,1.67664]
[1777990872281,57.55,80923.39,0.0,0.98851,1e-05,1.67871]
[1777990875310,57.55,80935.05,0.0,0.98862,1e-05,1.66514]
[1777990876310,57.55,80943.91,0.0,0.9887,1e-05,1.65489]
[1777990877318,57.55,80944.63,0.0,0.9887,1e-05,1.65406]
[1777990878337,57.55,80954.35,0.0,0.98879,1e-05,1.64287]
[1777990879330,57.55,80965.49,0.0,0.9889,1e-05,1.63013]
[1777990880339,57.55,80979.5,0.0,0.98902,1e-05,1.61422]
[1777990881344,57.55,80982.39,0.0,0.98905,1e-05,1.61096]
[1777990883360,57.55,80984.38,0.0,0.98907,1e-05,1.60871]
[1777990888400,57.55,80987.77,0.0,0.9891,1e-05,1.60489]
[1777990889406,57.55,80974.31,0.0,0.98898,1e-05,1.6201]
[1777990890414,57.55,80977.51,0.0,0.989,1e-05,1.61648]
[1777990895480,57.55,80967.48,0.0,0.98893,1e-05,1.62587]
[1777990896486,57.55,80963.23,0.0,0.98889,1e-05,1.63071]
[1777990900510,57.55,80969.74,0.0,0.98895,1e-05,1.6233]
[1777990901523,57.55,80978.64,0.0,0.98903,1e-05,1.61321]
[1777990902530,57.55,80965.58,0.0,0.98891,1e-05,1.62803]
[1777990903539,57.55,80968.07,0.0,0.98893,1e-05,1.62519]
[1777990905546,57.55,80973.48,0.0,0.98898,1e-05,1.61905]
[1777990907563,57.55,80981.29,0.0,0.98905,1e-05,1.61021]
[1777990909585,57.55,80987.4,0.0,0.98911,1e-05,1.60333]
[1777990910580,57.55,80980.94,0.0,0.98905,1e-05,1.61061]
[1777990913604,57.55,80986.96,0.0,0.9891,1e-05,1.60382]
[1777990914610,57.55,80988.41,0.0,0.98912,1e-05,1.60219]
[1777990919646,57.55,80995.77,0.0,0.98918,1e-05,1.59374]
[1777990920655,57.55,80996.96,0.0,0.98919,1e-05,1.59233]
[1777990924684,57.55,81012.48,0.0,0.98933,1e-05,1.57472]
[1777990925692,57.55,81017.62,0.0,0.98938,1e-05,1.56903]
[1777990926699,57.55,81016.27,0.0,0.98937,1e-05,1.57053]
[1777990928713,57.55,81032.87,0.0,0.98951,1e-05,1.55225]
[1777990929723,57.55,81035.91,0.0,0.98954,1e-05,1.54893]
[1777990930734,57.55,81043.64,0.0,0.9896,1e-05,1.54049]
[1777990931743,57.55,81048.95,0.0,0.98965,1e-05,1.53472]
[1777990932746,57.55,81060.05,0.0,0.98974,1e-05,1.52271]
[1777990933752,57.55,81079.66,0.0,0.98991,1e-05,1.50169]
[1777990934758,57.55,81087.01,0.0,0.98997,1e-05,1.49387]
[1777990935765,57.55,81089.49,0.0,0.98999,1e-05,1.49124]
[1777990938790,57.55,81075.99,0.0,0.98988,1e-05,1.50561]
[1777990940801,57.55,81071.7,0.0,0.98984,1e-05,1.51019]
[1777990945834,57.55,81078.73,0.0,0.9899,1e-05,1.50268]
[1777990946844,57.55,81089.7,0.0,0.98999,1e-05,1.49102]
[1777990947849,57.55,81094.06,0.0,0.99003,1e-05,1.4864]
[1777990949863,57.55,81093.92,0.0,0.99003,1e-05,1.48655]
[1777990954899,57.55,81095.26,0.0,0.99005,1e-05,1.48326]
[1777990956913,57.55,81089.95,0.0,0.99001,1e-05,1.48887]
[1777990958936,57.55,81088.39,0.0,0.98999,1e-05,1.49052]
[1777990959938,57.55,81102.46,0.0,0.99011,1e-05,1.47567]
[1777990960945,57.55,81111.33,0.0,0.99018,1e-05,1.46638]
[1777990961951,57.55,81112.59,0.0,0.99019,1e-05,1.46506]
[1777990966986,57.55,81110.28,0.0,0.99017,1e-05,1.46748]
[1777990972023,57.55,81110.77,0.0,0.99018,1e-05,1.46696]
[1777990975052,57.55,81128.62,0.0,0.99032,1e-05,1.44839]
[1777990976063,57.55,81158.02,0.0,0.99056,1e-05,1.41824]
[1777990977086,57.55,81158.63,0.0,0.99056,1e-05,1.41762]
[1777990978077,57.55,81142.81,0.0,0.99044,1e-05,1.43377]
[1777990979087,57.55,81140.61,0.0,0.99042,1e-05,1.43603]
[1777990982108,57.55,81146.11,0.0,0.99046,1e-05,1.43039]
[1777990983114,57.55,81150.29,0.0,0.99049,1e-05,1.42611]
[1777990984124,57.55,81155.67,0.0,0.99054,1e-05,1.42063]
[1777990985131,57.55,81162.85,0.0,0.99059,1e-05,1.41333]
[1777990986138,57.55,81169.33,0.0,0.99064,1e-05,1.40677]
[1777990987143,57.55,81167.93,0.0,0.99063,1e-05,1.40819]
[1777990988155,57.55,81157.87,0.0,0.99055,1e-05,1.41839]
[1777990989158,57.55,81151.77,0.0,0.99051,1e-05,1.4246]
[1777990990165,57.55,81146.74,0.0,0.99047,1e-05,1.42974]
[1777990992178,57.55,81151.14,0.0,0.9905,1e-05,1.42525]
[1777990994193,57.55,81159.33,0.0,0.99057,1e-05,1.4169]
[1777990995202,57.55,81167.3,0.0,0.99063,1e-05,1.40883]
[1777990996207,57.55,81173.78,0.0,0.99068,1e-05,1.40228]
[1777990998085,57.55,81174.53,0.0,0.99069,1e-05,1.40153]
[1777991003256,57.55,81170.24,0.0,0.99065,1e-05,1.40585]
[1777991004263,57.55,81161.18,0.0,0.99058,1e-05,1.41503]
[1777991008155,57.55,81181.43,0.0,0.99074,1e-05,1.3946]
[1777991010306,57.55,81186.61,0.0,0.99078,1e-05,1.38941]
[1777991011314,57.55,81197.46,0.0,0.99087,1e-05,1.37681]
[1777991012320,57.55,81203.39,0.0,0.99092,1e-05,1.37094]
[1777991015341,57.55,81197.89,0.0,0.99088,1e-05,1.37638]
[1777991016351,57.55,81183.87,0.0,0.99077,1e-05,1.39035]
[1777991017357,57.55,81166.47,0.0,0.99063,1e-05,1.40785]
[1777991021383,57.55,81171.34,0.0,0.99067,1e-05,1.40293]
[1777991022391,57.55,81176.46,0.0,0.99071,1e-05,1.39778]
[1777991024404,57.55,81188.71,0.0,0.99081,1e-05,1.38552]
[1777991028432,57.55,81194.09,0.0,0.99085,1e-05,1.38016]
[1777991032460,57.55,81185.1,0.0,0.99078,1e-05,1.38912]
[1777991033467,57.55,81175.6,0.0,0.9907,1e-05,1.39865]
[1777991038502,57.55,81173.67,0.0,0.99069,1e-05,1.40059]
[1777991043538,57.55,81172.69,0.0,0.99068,1e-05,1.40157]
[1777991045554,57.55,81180.74,0.0,0.99074,1e-05,1.39349]
[1777991050588,57.55,81178.12,0.0,0.99072,1e-05,1.39611]
[1777991055623,57.55,81187.62,0.0,0.9908,1e-05,1.3866]
[1777991058644,57.55,81178.36,0.0,0.99073,1e-05,1.39587]
[1777991062672,57.55,81184.32,0.0,0.99077,1e-05,1.3899]
[1777991063679,57.55,81191.73,0.0,0.99083,1e-05,1.38251]
[1777991064686,57.55,81200.11,0.0,0.99089,1e-05,1.37418]
[1777991069725,57.55,81206.35,0.0,0.99094,1e-05,1.36801]
[1777991070731,57.55,81220.9,0.0,0.99105,1e-05,1.35371]
[1777991071739,57.55,81214.72,0.0,0.99102,1e-05,1.358]
[1777991076777,57.55,81214.33,0.0,0.99101,1e-05,1.35838]
[1777991081814,57.55,81216.1,0.0,0.99103,1e-05,1.35665]
[1777991084837,57.55,81211.06,0.0,0.99099,1e-05,1.3616]
[1777991085846,57.55,81203.54,0.0,0.99093,1e-05,1.36901]
[1777991086852,57.55,81197.04,0.0,0.99088,1e-05,1.37544]
[1777991088864,57.55,81204.91,0.0,0.99094,1e-05,1.36765]
[1777991090882,57.55,81211.84,0.0,0.99099,1e-05,1.36083]
[1777991095919,57.55,81209.84,0.0,0.99098,1e-05,1.3628]
[1777991100953,57.55,81208.8,0.0,0.99097,1e-05,1.36382]
[1777991102973,57.55,81214.46,0.0,0.99101,1e-05,1.35826]
[1777991103986,57.55,81226.23,0.0,0.9911,1e-05,1.34675]
[1777991104988,57.55,81241.39,0.0,0.99121,1e-05,1.33204]
[1777991106001,57.55,81243.78,0.0,0.99123,1e-05,1.32973]
[1777991107003,57.55,81231.23,0.0,0.99114,1e-05,1.34188]
[1777991108012,57.55,81236.29,0.0,0.99118,1e-05,1.33697]
[1777991109016,57.55,81244.03,0.0,0.99123,1e-05,1.32949]
[1777991110027,57.55,81245.04,0.0,0.99124,1e-05,1.32852]
[1777991111031,57.55,81250.19,0.0,0.99128,1e-05,1.32357]
[1777991112038,57.55,81258.2,0.0,0.99134,1e-05,1.31589]
[1777991113044,57.55,81266.48,0.0,0.9914,1e-05,1.308]
[1777991114055,57.55,81269.39,0.0,0.99142,1e-05,1.30523]
[1777991116069,57.55,81278.6,0.0,0.99149,1e-05,1.29651]
[1777991117076,57.55,81291.59,0.0,0.99158,1e-05,1.2843]
[1777991118082,57.55,81295.89,0.0,0.99161,1e-05,1.28028]
[1777991120097,57.55,81286.05,0.0,0.99154,1e-05,1.2895]
[1777991121107,57.55,81277.61,0.0,0.99148,1e-05,1.29745]
[1777991122111,57.55,81277.96,0.0,0.99148,1e-05,1.29712]
[1777991127149,57.55,81277.77,0.0,0.99148,1e-05,1.2973]
[1777991129164,57.55,81268.03,0.0,0.99141,1e-05,1.30652]
[1777991130170,57.55,81269.5,0.0,0.99142,1e-05,1.30513]
[1777991135205,57.55,81266.45,0.0,0.99141,1e-05,1.3063]
[1777991139233,57.55,81257.9,0.0,0.99135,1e-05,1.31445]
[1777991140243,57.55,81255.24,0.0,0.99133,1e-05,1.31699]
[1777991143262,57.55,81249.73,0.0,0.99129,1e-05,1.32227]
[1777991148295,57.55,81248.29,0.0,0.99128,1e-05,1.32365]
[1777991149307,57.55,81240.4,0.0,0.99122,1e-05,1.33125]
[1777991151320,57.55,81233.99,0.0,0.99117,1e-05,1.33745]
[1777991152330,57.55,81228.41,0.0,0.99113,1e-05,1.34286]
[1777991153337,57.55,81234.61,0.0,0.99118,1e-05,1.33685]
[1777991156356,57.55,81242.31,0.0,0.99123,1e-05,1.32941]
[1777991161393,57.55,81241.69,0.0,0.99123,1e-05,1.33]
[1777991165419,57.55,81250.92,0.0,0.9913,1e-05,1.32113]
[1777991169297,57.55,81256.84,0.0,0.99134,1e-05,1.31546]
[1777991174484,57.55,81258.54,0.0,0.99135,1e-05,1.31383]
[1777991179516,57.55,81262.69,0.0,0.99138,1e-05,1.30988]
[1777991184552,57.55,81268.03,0.0,0.99142,1e-05,1.3048]
[1777991185559,57.55,81275.26,0.0,0.99147,1e-05,1.29795]
[1777991188581,57.55,81282.63,0.0,0.99153,1e-05,1.291]
[1777991189588,57.55,81291.07,0.0,0.99159,1e-05,1.28308]
[1777991191603,57.55,81296.32,0.0,0.99163,1e-05,1.27648]
[1777991196637,57.55,81292.59,0.0,0.99161,1e-05,1.27996]
[1777991201672,57.55,81288.92,0.0,0.99158,1e-05,1.28339]
[1777991206707,57.55,81283.39,0.0,0.99154,1e-05,1.28858]
[1777991208721,57.55,81274.75,0.0,0.99148,1e-05,1.29672]
[1777991213764,57.55,81275.66,0.0,0.99149,1e-05,1.29586]
[1777991217785,57.55,81277.6,0.0,0.9915,1e-05,1.29403]
[1777991219804,57.55,81284.77,0.0,0.99155,1e-05,1.28728]
[1777991223827,57.55,81293.83,0.0,0.99162,1e-05,1.2788]
[1777991224834,57.55,81315.62,0.0,0.99177,1e-05,1.25859]
[1777991229872,57.55,81316.6,0.0,0.99178,1e-05,1.25769]
[1777991232890,57.55,81307.01,0.0,0.99171,1e-05,1.26655]
[1777991234905,57.55,81300.58,0.0,0.99166,1e-05,1.27251]
[1777991239939,57.55,81312.77,0.0,0.99175,1e-05,1.26122]
[1777991241952,57.55,81318.22,0.0,0.99179,1e-05,1.2562]
[1777991245982,57.55,81306.98,0.0,0.99171,1e-05,1.26657]
[1777991251017,57.55,81310.44,0.0,0.99174,1e-05,1.26169]
[1777991253031,57.55,81315.49,0.0,0.99178,1e-05,1.25703]
[1777991255046,57.55,81326.87,0.0,0.99186,1e-05,1.24659]
[1777991256052,57.55,81333.94,0.0,0.99191,1e-05,1.24015]
[1777991258066,57.55,81341.56,0.0,0.99196,1e-05,1.23323]
[1777991260080,57.55,81352.92,0.0,0.99204,1e-05,1.22297]
[1777991261087,57.55,81361.21,0.0,0.99209,1e-05,1.21553]
[1777991265115,57.55,81365.52,0.0,0.99212,1e-05,1.21168]
[1777991269143,57.55,81356.08,0.0,0.99206,1e-05,1.22013]
[1777991270162,57.55,81354.28,0.0,0.99205,1e-05,1.22175]
[1777991274177,57.55,81360.36,0.0,0.99209,1e-05,1.2163]
[1777991278207,57.55,81353.68,0.0,0.99204,1e-05,1.22229]
[1777991283260,57.55,81350.46,0.0,0.99202,1e-05,1.22519]
[1777991284255,57.55,81337.38,0.0,0.99193,1e-05,1.23702]
[1777991285281,57.55,81328.22,0.0,0.99187,1e-05,1.24536]
[1777991286273,57.55,81322.19,0.0,0.99183,1e-05,1.25088]
[1777991287280,57.55,81320.19,0.0,0.99181,1e-05,1.25271]
[1777991289293,57.55,81318.24,0.0,0.9918,1e-05,1.2545]
[1777991292313,57.55,81323.94,0.0,0.99184,1e-05,1.24927]
[1777991294330,57.55,81331.21,0.0,0.99189,1e-05,1.24263]
[1777991296343,57.55,81334.5,0.0,0.99191,1e-05,1.23964]
[1777991299366,57.55,81327.51,0.0,0.99186,1e-05,1.24601]
[1777991302386,57.55,81329.78,0.0,0.99188,1e-05,1.24394]
[1777991307422,57.55,81331.91,0.0,0.99189,1e-05,1.24199]
[1777991312456,57.55,81334.77,0.0,0.99192,1e-05,1.23773]
[1777991315477,57.55,81348.53,0.0,0.99202,1e-05,1.22528]
[1777991316497,57.55,81355.91,0.0,0.99207,1e-05,1.21864]
[1777991317491,57.55,81365.24,0.0,0.99213,1e-05,1.2103]
[1777991318499,57.55,81368.81,0.0,0.99215,1e-05,1.20711]
[1777991320512,57.55,81373.4,0.0,0.99218,1e-05,1.20304]
[1777991325547,57.55,81374.05,0.0,0.99219,1e-05,1.20246]
[1777991330582,57.55,81379.84,0.0,0.99223,1e-05,1.19733]
[1777991335617,57.55,81374.68,0.0,0.99219,1e-05,1.2019]
[1777991338638,57.55,81379.9,0.0,0.99223,1e-05,1.19728]
[1777991340513,57.55,81374.58,0.0,0.99219,1e-05,1.20199]
[1777991342666,57.55,81372.01,0.0,0.99217,1e-05,1.20427]
[1777991347701,57.55,81370.39,0.0,0.99216,1e-05,1.20571]
[1777991352736,57.55,81373.01,0.0,0.99218,1e-05,1.20338]
[1777991355757,57.55,81380.55,0.0,0.99223,1e-05,1.19671]
[1777991357771,57.55,81374.05,0.0,0.99219,1e-05,1.20246]
[1777991358777,57.55,81373.27,0.0,0.99218,1e-05,1.20315]
[1777991363814,57.55,81373.81,0.0,0.99219,1e-05,1.20267]
[1777991368848,57.55,81377.75,0.0,0.99221,1e-05,1.19918]
[1777991369855,57.55,81380.27,0.0,0.99223,1e-05,1.19695]
[1777991371869,57.55,81389.11,0.0,0.9923,1e-05,1.18755]
[1777991372877,57.55,81391.71,0.0,0.99232,1e-05,1.18527]
[1777991377914,57.55,81392.34,0.0,0.99232,1e-05,1.18471]
[1777991379927,57.55,81413.6,0.0,0.99246,1e-05,1.16621]
[1777991380932,57.55,81411.59,0.0,0.99244,1e-05,1.16795]
[1777991383954,57.55,81404.75,0.0,0.9924,1e-05,1.17388]
[1777991388989,57.55,81404.4,0.0,0.9924,1e-05,1.17419]
[1777991389996,57.55,81411.0,0.0,0.99244,1e-05,1.16846]
[1777991391004,57.55,81412.73,0.0,0.99245,1e-05,1.16696]
[1777991394030,57.55,81407.13,0.0,0.99242,1e-05,1.17182]
[1777991396041,57.55,81389.44,0.0,0.9923,1e-05,1.18726]
[1777991397047,57.55,81382.61,0.0,0.99226,1e-05,1.19327]
[1777991398055,57.55,81374.93,0.0,0.9922,1e-05,1.20005]
[1777991399062,57.55,81369.77,0.0,0.99217,1e-05,1.20463]
[1777991401075,57.55,81373.21,0.0,0.99219,1e-05,1.20158]
[1777991402082,57.55,81379.71,0.0,0.99224,1e-05,1.19582]
[1777991403089,57.55,81383.65,0.0,0.99226,1e-05,1.19235]
[1777991405103,57.55,81377.52,0.0,0.99222,1e-05,1.19776]
[1777991407117,57.55,81383.04,0.0,0.99226,1e-05,1.19289]
[1777991408125,57.55,81387.17,0.0,0.99229,1e-05,1.18925]
[1777991410138,57.55,81392.41,0.0,0.99232,1e-05,1.18465]
[1777991411146,57.55,81403.19,0.0,0.99239,1e-05,1.17524]
[1777991416181,57.55,81407.59,0.0,0.99242,1e-05,1.17142]
[1777991419203,57.55,81402.43,0.0,0.99239,1e-05,1.1759]
[1777991424236,57.55,81402.05,0.0,0.99238,1e-05,1.17623]
[1777991429271,57.55,81400.94,0.0,0.99238,1e-05,1.1772]
[1777991434306,57.55,81403.54,0.0,0.9924,1e-05,1.17333]
[1777991435313,57.55,81421.93,0.0,0.99252,1e-05,1.15744]
[1777991436322,57.55,81429.32,0.0,0.99257,1e-05,1.1511]
[1777991438334,57.55,81427.29,0.0,0.99256,1e-05,1.15284]
[1777991443369,57.55,81433.33,0.0,0.99259,1e-05,1.14768]
[1777991444376,57.55,81441.31,0.0,0.99264,1e-05,1.14089]
[1777991445382,57.55,81447.01,0.0,0.99268,1e-05,1.13606]
[1777991446390,57.55,81453.08,0.0,0.99272,1e-05,1.13093]
[1777991447401,57.55,81453.37,0.0,0.99272,1e-05,1.13069]
[1777991451425,57.55,81448.22,0.0,0.99269,1e-05,1.13503]
[1777991452432,57.55,81441.7,0.0,0.99265,1e-05,1.14056]
[1777991453441,57.55,81437.62,0.0,0.99262,1e-05,1.14402]
[1777991455455,57.55,81433.21,0.0,0.99259,1e-05,1.14778]
[1777991457469,57.55,81438.31,0.0,0.99263,1e-05,1.14344]
[1777991461497,57.55,81432.98,0.0,0.99259,1e-05,1.14798]
[1777991462504,57.55,81421.89,0.0,0.99252,1e-05,1.15747]
[1777991463510,57.55,81414.04,0.0,0.99247,1e-05,1.16424]
[1777991464518,57.55,81412.78,0.0,0.99246,1e-05,1.16532]
[1777991467538,57.55,81405.67,0.0,0.99242,1e-05,1.17148]
[1777991468550,57.55,81404.47,0.0,0.99241,1e-05,1.17253]
[1777991471591,57.55,81394.06,0.0,0.99234,1e-05,1.1816]
[1777991473671,57.55,81397.03,0.0,0.99236,1e-05,1.179]
[1777991475676,57.55,81383.81,0.0,0.99227,1e-05,1.19059]
[1777991480710,57.55,81388.22,0.0,0.9923,1e-05,1.18671]
[1777991482725,57.55,81394.14,0.0,0.99234,1e-05,1.18153]
[1777991483731,57.55,81395.26,0.0,0.99235,1e-05,1.18055]
[1777991488766,57.55,81389.36,0.0,0.99231,1e-05,1.18571]
[1777991491787,57.55,81381.89,0.0,0.99227,1e-05,1.19066]
[1777991492808,57.55,81376.05,0.0,0.99223,1e-05,1.19581]
[1777991494809,57.55,81389.75,0.0,0.99232,1e-05,1.18376]
[1777991495815,57.55,81404.89,0.0,0.99242,1e-05,1.17056]
[1777991496823,57.55,81410.17,0.0,0.99246,1e-05,1.16599]
[1777991497831,57.55,81412.87,0.0,0.99247,1e-05,1.16365]
[1777991502866,57.55,81410.89,0.0,0.99246,1e-05,1.16536]
[1777991504881,57.55,81416.22,0.0,0.99249,1e-05,1.16076]
[1777991505888,57.55,81424.96,0.0,0.99255,1e-05,1.15325]
[1777991506895,57.55,81425.25,0.0,0.99255,1e-05,1.15301]
[1777991511930,57.55,81426.08,0.0,0.99256,1e-05,1.1523]
[1777991514951,57.55,81420.79,0.0,0.99252,1e-05,1.15683]
[1777991516965,57.55,81418.84,0.0,0.99251,1e-05,1.15851]
[1777991521796,57.55,81404.62,0.0,0.99242,1e-05,1.17079]
[1777991523013,57.55,81396.99,0.0,0.99237,1e-05,1.17743]
[1777991525033,57.55,81402.39,0.0,0.99241,1e-05,1.17273]
[1777991527044,57.55,81407.55,0.0,0.99244,1e-05,1.16825]
[1777991531866,57.55,81394.47,0.0,0.99235,1e-05,1.17963]
[1777991537116,57.55,81394.98,0.0,0.99236,1e-05,1.17918]
[1777991542150,57.55,81404.2,0.0,0.99242,1e-05,1.17116]
[1777991544164,57.55,81409.63,0.0,0.99245,1e-05,1.16645]
[1777991549200,57.55,81410.75,0.0,0.99246,1e-05,1.16548]
[1777991552221,57.55,81418.08,0.0,0.99252,1e-05,1.15757]
[1777991553228,57.55,81423.45,0.0,0.99255,1e-05,1.15296]
[1777991554234,57.55,81426.37,0.0,0.99257,1e-05,1.15047]
[1777991555242,57.55,81438.83,0.0,0.99265,1e-05,1.13985]
[1777991556248,57.55,81453.36,0.0,0.99274,1e-05,1.12758]
[1777991560276,57.55,81444.98,0.0,0.99269,1e-05,1.13464]
[1777991565313,57.55,81442.74,0.0,0.99267,1e-05,1.13654]
[1777991570349,57.55,81440.76,0.0,0.99266,1e-05,1.13821]
[1777991574375,57.55,81428.12,0.0,0.99258,1e-05,1.14897]
[1777991579416,57.55,81431.16,0.0,0.9926,1e-05,1.14637]
[1777991584470,57.55,81431.44,0.0,0.9926,1e-05,1.14614]
[1777991589486,57.55,81435.87,0.0,0.99263,1e-05,1.14236]
[1777991590493,57.55,81428.75,0.0,0.99258,1e-05,1.14843]
[1777991591501,57.55,81424.53,0.0,0.99256,1e-05,1.15204]
[1777991593514,57.55,81422.84,0.0,0.99255,1e-05,1.15349]
[1777991598549,57.55,81414.37,0.0,0.99249,1e-05,1.16077]
[1777991600563,57.55,81407.41,0.0,0.99245,1e-05,1.16678]
[1777991602577,57.55,81408.17,0.0,0.99245,1e-05,1.16612]
[1777991605599,57.55,81401.21,0.0,0.99241,1e-05,1.17215]
[1777991607613,57.55,81395.4,0.0,0.99237,1e-05,1.17721]
[1777991609626,57.55,81388.66,0.0,0.99233,1e-05,1.1831]
[1777991611642,57.55,81383.99,0.0,0.99231,1e-05,1.18558]
[1777991616675,57.55,81384.24,0.0,0.99231,1e-05,1.18536]
[1777991618689,57.55,81375.41,0.0,0.99225,1e-05,1.19313]
[1777991619697,57.55,81373.6,0.0,0.99224,1e-05,1.19472]
[1777991624731,57.55,81372.4,0.0,0.99223,1e-05,1.19578]
[1777991628761,57.55,81377.59,0.0,0.99226,1e-05,1.19121]
[1777991633797,57.55,81377.39,0.0,0.99226,1e-05,1.19138]
[1777991635811,57.55,81362.25,0.0,0.99216,1e-05,1.20478]
[1777991636818,57.55,81356.4,0.0,0.99212,1e-05,1.20999]
[1777991637825,57.55,81349.66,0.0,0.99208,1e-05,1.21602]
[1777991638831,57.55,81348.86,0.0,0.99207,1e-05,1.21674]
[1777991640854,57.55,81341.42,0.0,0.99202,1e-05,1.22343]
[1777991641853,57.55,81338.47,0.0,0.992,1e-05,1.22609]
[1777991642862,57.55,81347.47,0.0,0.99206,1e-05,1.21799]
[1777991643867,57.55,81349.11,0.0,0.99207,1e-05,1.21652]
[1777991645881,57.55,81352.22,0.0,0.99209,1e-05,1.21373]
[1777991646890,57.55,81347.04,0.0,0.99206,1e-05,1.21837]
[1777991648905,57.55,81352.33,0.0,0.99209,1e-05,1.21363]
[1777991653939,57.55,81349.7,0.0,0.99208,1e-05,1.21599]
[1777991655952,57.55,81351.67,0.0,0.99209,1e-05,1.21422]
[1777991660988,57.55,81350.74,0.0,0.99208,1e-05,1.21505]
[1777991662003,57.55,81342.67,0.0,0.99203,1e-05,1.2223]
[1777991663000,57.55,81333.02,0.0,0.99196,1e-05,1.23101]
[1777991664014,57.55,81325.49,0.0,0.99191,1e-05,1.23785]
[1777991665015,57.55,81325.47,0.0,0.99191,1e-05,1.23786]
[1777991670053,57.55,81327.94,0.0,0.99193,1e-05,1.23562]
[1777991672855,57.55,81319.46,0.0,0.99188,1e-05,1.24167]
[1777991674077,57.55,81323.86,0.0,0.99191,1e-05,1.23766]
[1777991675084,57.55,81329.35,0.0,0.99195,1e-05,1.23268]
[1777991677098,57.55,81334.91,0.0,0.99199,1e-05,1.22765]
[1777991682924,57.55,81339.04,0.0,0.99201,1e-05,1.22392]
[1777991688176,57.55,81339.23,0.0,0.99202,1e-05,1.22375]
[1777991690189,57.55,81348.25,0.0,0.99208,1e-05,1.21564]
[1777991691200,57.55,81351.2,0.0,0.9921,1e-05,1.213]
[1777991696232,57.55,81355.85,0.0,0.99213,1e-05,1.20885]
[1777991699252,57.55,81347.96,0.0,0.99208,1e-05,1.2159]
[1777991704288,57.55,81344.65,0.0,0.99205,1e-05,1.21887]
[1777991706301,57.55,81344.52,0.0,0.99205,1e-05,1.21899]
[1777991710330,57.55,81351.0,0.0,0.9921,1e-05,1.21318]
[1777991711336,57.55,81360.73,0.0,0.99216,1e-05,1.2045]
[1777991712344,57.55,81366.28,0.0,0.9922,1e-05,1.19957]
[1777991714357,57.55,81373.77,0.0,0.99225,1e-05,1.19295]
[1777991715365,57.55,81380.3,0.0,0.99229,1e-05,1.1872]
[1777991720403,57.55,81384.2,0.0,0.99232,1e-05,1.18378]
[1777991722417,57.55,81378.7,0.0,0.99228,1e-05,1.18861]
[1777991727453,57.55,81385.34,0.0,0.99232,1e-05,1.18278]
[1777991732487,57.55,81388.8,0.0,0.99236,1e-05,1.17814]
[1777991737523,57.55,81395.42,0.0,0.9924,1e-05,1.17238]
[1777991742557,57.55,81392.33,0.0,0.99238,1e-05,1.17507]
[1777991747598,57.55,81387.99,0.0,0.99235,1e-05,1.17885]
[1777991749606,57.55,81375.96,0.0,0.99227,1e-05,1.1894]
[1777991751620,57.55,81373.56,0.0,0.99226,1e-05,1.19151]
[1777991753634,57.55,81368.37,0.0,0.99222,1e-05,1.19609]
[1777991758670,57.55,81366.06,0.0,0.99221,1e-05,1.19814]
[1777991763704,57.55,81372.0,0.0,0.99225,1e-05,1.19289]
[1777991764711,57.55,81383.59,0.0,0.99232,1e-05,1.1827]
[1777991766726,57.55,81385.51,0.0,0.99234,1e-05,1.18102]
[1777991771760,57.55,81389.19,0.0,0.99236,1e-05,1.1778]
[1777991776801,57.55,81392.49,0.0,0.99238,1e-05,1.17493]
[1777991778814,57.55,81407.58,0.0,0.99248,1e-05,1.16184]
[1777991780826,57.55,81415.22,0.0,0.99253,1e-05,1.15527]
[1777991783853,57.55,81422.3,0.0,0.99257,1e-05,1.1492]
[1777991784853,57.55,81425.88,0.0,0.9926,1e-05,1.14614]
[1777991786868,57.55,81426.63,0.0,0.9926,1e-05,1.1455]
[1777991788879,57.55,81414.01,0.0,0.99252,1e-05,1.15631]
[1777991789888,57.55,81410.45,0.0,0.9925,1e-05,1.15937]
[1777991792913,57.55,81404.99,0.0,0.99247,1e-05,1.16249]
[1777991794921,57.55,81383.61,0.0,0.99233,1e-05,1.18107]
[1777991795928,57.55,81383.21,0.0,0.99233,1e-05,1.18142]
[1777991797945,57.55,81376.2,0.0,0.99228,1e-05,1.18757]
[1777991802978,57.55,81370.19,0.0,0.99224,1e-05,1.19286]
[1777991807005,57.55,81363.07,0.0,0.9922,1e-05,1.19916]
[1777991808017,57.55,81360.37,0.0,0.99218,1e-05,1.20155]
[1777991812043,57.55,81366.31,0.0,0.99222,1e-05,1.19629]
[1777991817075,57.55,81367.09,0.0,0.99222,1e-05,1.1956]
[1777991822111,57.55,81364.42,0.0,0.99221,1e-05,1.19796]
[1777991827145,57.55,81364.78,0.0,0.99221,1e-05,1.19764]
[1777991829160,57.55,81347.95,0.0,0.9921,1e-05,1.21262]
[1777991830167,57.55,81326.51,0.0,0.99195,1e-05,1.23193]
[1777991834195,57.55,81331.83,0.0,0.99199,1e-05,1.22712]
[1777991838222,57.55,81339.68,0.0,0.99204,1e-05,1.22004]
[1777991839230,57.55,81343.03,0.0,0.99206,1e-05,1.21703]
[1777991844264,57.55,81339.41,0.0,0.99204,1e-05,1.22028]
[1777991849298,57.55,81336.62,0.0,0.99202,1e-05,1.22279]
[1777991852145,57.55,81321.76,0.0,0.99193,1e-05,1.23458]
[1777991852321,57.55,81321.76,0.0,0.99193,1e-05,1.23458]
[1777991853329,57.55,81300.36,0.0,0.99178,1e-05,1.25415]
[1777991854335,57.55,81279.95,0.0,0.99164,1e-05,1.27305]
[1777991858364,57.55,81272.66,0.0,0.99158,1e-05,1.27986]
[1777991859370,57.55,81264.69,0.0,0.99153,1e-05,1.28734]
[1777991863398,57.55,81274.6,0.0,0.9916,1e-05,1.27804]
[1777991864406,57.55,81276.58,0.0,0.99161,1e-05,1.27619]
[1777991867427,57.55,81270.79,0.0,0.99157,1e-05,1.28161]
[1777991871458,57.55,81260.61,0.0,0.9915,1e-05,1.29118]
[1777991872462,57.55,81257.36,0.0,0.99147,1e-05,1.29425]
[1777991876491,57.55,81262.48,0.0,0.99151,1e-05,1.28942]
[1777991880524,57.55,81270.94,0.0,0.99157,1e-05,1.28147]
[1777991881530,57.55,81278.34,0.0,0.99163,1e-05,1.27455]
[1777991882535,57.55,81284.03,0.0,0.99167,1e-05,1.26925]
[1777991883543,57.55,81284.22,0.0,0.99167,1e-05,1.26907]
[1777991887571,57.55,81276.45,0.0,0.99161,1e-05,1.27631]
[1777991888578,57.55,81270.33,0.0,0.99157,1e-05,1.28204]
[1777991891599,57.55,81260.45,0.0,0.9915,1e-05,1.29133]
[1777991893613,57.55,81249.46,0.0,0.99142,1e-05,1.30173]
[1777991896634,57.55,81242.34,0.0,0.99137,1e-05,1.30851]
[1777991897642,57.55,81236.01,0.0,0.99132,1e-05,1.31456]
[1777991900662,57.55,81230.48,0.0,0.99128,1e-05,1.31986]
[1777991901671,57.55,81218.75,0.0,0.99119,1e-05,1.33117]
[1777991905703,57.55,81207.23,0.0,0.99111,1e-05,1.34235]
[1777991906705,57.55,81206.27,0.0,0.9911,1e-05,1.34328]
[1777991911739,57.55,81202.78,0.0,0.99108,1e-05,1.34492]
[1777991912747,57.55,81213.91,0.0,0.99117,1e-05,1.3341]
[1777991913753,57.55,81221.82,0.0,0.99123,1e-05,1.32645]
[1777991915769,57.55,81243.22,0.0,0.99138,1e-05,1.30594]
[1777991918792,57.55,81236.37,0.0,0.99133,1e-05,1.31247]
[1777991923829,57.55,81239.87,0.0,0.99136,1e-05,1.30913]
[1777991927855,57.55,81232.9,0.0,0.99131,1e-05,1.3158]
[1777991928863,57.55,81219.92,0.0,0.99121,1e-05,1.32828]
[1777991929872,57.55,81226.45,0.0,0.99126,1e-05,1.32199]
[1777991930886,57.55,81234.05,0.0,0.99132,1e-05,1.31469]
[1777991932014,57.55,81229.1,0.0,0.99128,1e-05,1.31944]
[1777991933902,57.55,81204.95,0.0,0.9911,1e-05,1.34281]
[1777991934911,57.55,81204.09,0.0,0.99109,1e-05,1.34364]
[1777991936923,57.55,81184.14,0.0,0.99094,1e-05,1.36322]
[1777991937930,57.55,81189.09,0.0,0.99098,1e-05,1.35834]
[1777991938937,57.55,81193.31,0.0,0.99101,1e-05,1.35419]
[1777991939944,57.55,81199.02,0.0,0.99106,1e-05,1.3486]
[1777991940951,57.55,81199.4,0.0,0.99106,1e-05,1.34822]
[1777991942966,57.55,81210.05,0.0,0.99114,1e-05,1.33784]
[1777991943973,57.55,81213.98,0.0,0.99117,1e-05,1.33403]
[1777991944980,57.55,81203.47,0.0,0.99109,1e-05,1.34425]
[1777991945987,57.55,81198.77,0.0,0.99105,1e-05,1.34884]
[1777991947001,57.55,81191.32,0.0,0.991,1e-05,1.35615]
[1777991948016,57.55,81176.05,0.0,0.99088,1e-05,1.37122]
[1777991949015,57.55,81162.18,0.0,0.99077,1e-05,1.38503]
[1777991950027,57.55,81161.4,0.0,0.99077,1e-05,1.38581]
[1777991954065,57.55,81151.93,0.0,0.9907,1e-05,1.39531]
[1777991955075,57.55,81131.02,0.0,0.99053,1e-05,1.41649]
[1777991956075,57.55,81125.92,0.0,0.99049,1e-05,1.42169]
[1777991957082,57.55,81120.88,0.0,0.99045,1e-05,1.42685]
[1777991960104,57.55,81114.46,0.0,0.9904,1e-05,1.43344]
[1777991962124,57.55,81121.6,0.0,0.99046,1e-05,1.42611]
[1777991963128,57.55,81128.65,0.0,0.99051,1e-05,1.4189]
[1777991964131,57.55,81120.23,0.0,0.99044,1e-05,1.42752]
[1777991965138,57.55,81116.46,0.0,0.99041,1e-05,1.43139]
[1777991966146,57.55,81123.8,0.0,0.99047,1e-05,1.42386]
[1777991967152,57.55,81134.42,0.0,0.99056,1e-05,1.41303]
[1777991968159,57.55,81141.72,0.0,0.99062,1e-05,1.40562]
[1777991969168,57.55,81142.6,0.0,0.99062,1e-05,1.40473]
[1777991974206,57.55,81146.01,0.0,0.99066,1e-05,1.39947]
[1777991975211,57.55,81151.85,0.0,0.99071,1e-05,1.39358]
[1777991976234,57.55,81154.3,0.0,0.99073,1e-05,1.39112]
[1777991977233,57.55,81160.22,0.0,0.99077,1e-05,1.38519]
[1777991979247,57.55,81168.41,0.0,0.99083,1e-05,1.37702]
[1777991980253,57.55,81168.53,0.0,0.99084,1e-05,1.3769]
[1777991982268,57.55,81174.08,0.0,0.99088,1e-05,1.37138]
[1777991987303,57.55,81175.07,0.0,0.99089,1e-05,1.3704]
[1777991990324,57.55,81181.08,0.0,0.99093,1e-05,1.36445]
[1777991992340,57.55,81175.21,0.0,0.99089,1e-05,1.37026]
[1777991993346,57.55,81172.52,0.0,0.99087,1e-05,1.37293]
[1777991996368,57.55,81173.7,0.0,0.99088,1e-05,1.37176]
[1777991998382,57.55,81167.04,0.0,0.99082,1e-05,1.37838]
[1777992000396,57.55,81173.88,0.0,0.99088,1e-05,1.37158]
[1777992002410,57.55,81172.99,0.0,0.99087,1e-05,1.37246]
[1777992004424,57.55,81167.16,0.0,0.99082,1e-05,1.37826]
[1777992008452,57.55,81175.25,0.0,0.99089,1e-05,1.37022]
[1777992011473,57.55,81181.97,0.0,0.99094,1e-05,1.36357]
[1777992014310,57.55,81188.39,0.0,0.99099,1e-05,1.35725]
[1777992019529,57.55,81183.37,0.0,0.99095,1e-05,1.36219]
[1777992021544,57.55,81188.59,0.0,0.99099,1e-05,1.35705]
[1777992025580,57.55,81178.62,0.0,0.99091,1e-05,1.36689]
[1777992026586,57.55,81166.27,0.0,0.99082,1e-05,1.37915]
[1777992027593,57.55,81165.52,0.0,0.99081,1e-05,1.3799]
[1777992032636,57.55,81167.98,0.0,0.99084,1e-05,1.37565]
[1777992036659,57.55,81165.43,0.0,0.99082,1e-05,1.37819]
[1777992040687,57.55,81147.8,0.0,0.99069,1e-05,1.39585]
[1777992041695,57.55,81135.07,0.0,0.99059,1e-05,1.40871]
[1777992042701,57.55,81128.59,0.0,0.99054,1e-05,1.4153]
[1777992043710,57.55,81124.93,0.0,0.99051,1e-05,1.41903]
[1777992048746,57.55,81123.65,0.0,0.9905,1e-05,1.42034]
[1777992053805,57.55,81126.98,0.0,0.99052,1e-05,1.41694]
[1777992058836,57.55,81124.75,0.0,0.9905,1e-05,1.41922]
[1777992063872,57.55,81125.53,0.0,0.99051,1e-05,1.41842]
[1777992067899,57.55,81134.27,0.0,0.99058,1e-05,1.40952]
[1777992069913,57.55,81121.04,0.0,0.99048,1e-05,1.42301]
[1777992070920,57.55,81111.97,0.0,0.9904,1e-05,1.43231]
[1777992071931,57.55,81104.35,0.0,0.99034,1e-05,1.44017]
[1777992072949,57.55,81098.86,0.0,0.9903,1e-05,1.44585]
[1777992074948,57.55,81104.27,0.0,0.99034,1e-05,1.44025]
[1777992075956,57.55,81106.03,0.0,0.99035,1e-05,1.43843]
[1777992079984,57.55,81112.33,0.0,0.99041,1e-05,1.43194]
[1777992084015,57.55,81126.9,0.0,0.99052,1e-05,1.41702]
[1777992087035,57.55,81132.8,0.0,0.99057,1e-05,1.41102]
[1777992089049,57.55,81141.73,0.0,0.99064,1e-05,1.40197]
[1777992091065,57.55,81156.42,0.0,0.99076,1e-05,1.38538]
[1777992092074,57.55,81161.72,0.0,0.99081,1e-05,1.38009]
[1777992097104,57.55,81165.05,0.0,0.99083,1e-05,1.37677]
[1777992098112,57.55,81171.72,0.0,0.99088,1e-05,1.37014]
[1777992100130,57.55,81177.83,0.0,0.99093,1e-05,1.36409]
[1777992101132,57.55,81172.4,0.0,0.99089,1e-05,1.36947]
[1777992105160,57.55,81164.92,0.0,0.99083,1e-05,1.3769]
[1777992110196,57.55,81169.78,0.0,0.99087,1e-05,1.37207]
[1777992115230,57.55,81170.52,0.0,0.99087,1e-05,1.37133]
[1777992117244,57.55,81180.47,0.0,0.99095,1e-05,1.36149]
[1777992118253,57.55,81186.73,0.0,0.991,1e-05,1.35532]
[1777992119258,57.55,81191.78,0.0,0.99104,1e-05,1.35037]
[1777992122281,57.55,81199.67,0.0,0.99109,1e-05,1.34266]
[1777992124295,57.55,81207.73,0.0,0.99116,1e-05,1.33482]
[1777992128323,57.55,81213.07,0.0,0.99119,1e-05,1.32964]
[1777992130338,57.55,81224.02,0.0,0.99128,1e-05,1.31909]
[1777992131355,57.55,81222.09,0.0,0.99126,1e-05,1.32094]
[1777992133358,57.55,81210.81,0.0,0.99118,1e-05,1.33183]
[1777992134365,57.55,81206.51,0.0,0.99115,1e-05,1.336]
[1777992137387,57.55,81201.45,0.0,0.99111,1e-05,1.34092]
[1777992138394,57.55,81207.76,0.0,0.99116,1e-05,1.33479]
[1777992139399,57.55,81209.15,0.0,0.99117,1e-05,1.33344]
[1777992144437,57.55,81214.37,0.0,0.9912,1e-05,1.32839]
[1777992149472,57.55,81220.5,0.0,0.99125,1e-05,1.32247]
[1777992154506,57.55,81214.52,0.0,0.99122,1e-05,1.32649]
[1777992159541,57.55,81212.98,0.0,0.99121,1e-05,1.32798]
[1777992164576,57.55,81211.42,0.0,0.99119,1e-05,1.32948]
[1777992165585,57.55,81204.0,0.0,0.99114,1e-05,1.33668]
[1777992166592,57.55,81201.17,0.0,0.99112,1e-05,1.33943]
[1777992167600,57.55,81208.14,0.0,0.99117,1e-05,1.33266]
[1777992168606,57.55,81208.06,0.0,0.99117,1e-05,1.33274]
[1777992172637,57.55,81201.1,0.0,0.99112,1e-05,1.3395]
[1777992173642,57.55,81196.71,0.0,0.99108,1e-05,1.34378]
[1777992178677,57.55,81197.33,0.0,0.99109,1e-05,1.34317]
[1777992183716,57.55,81195.45,0.0,0.99107,1e-05,1.34501]
[1777992187740,57.55,81201.07,0.0,0.99112,1e-05,1.33953]
[1777992192778,57.55,81211.59,0.0,0.9912,1e-05,1.32932]
[1777992193783,57.55,81213.85,0.0,0.99121,1e-05,1.32714]
[1777992198817,57.55,81217.3,0.0,0.99124,1e-05,1.32381]
[1777992203852,57.55,81217.57,0.0,0.99124,1e-05,1.32355]
[1777992208886,57.55,81218.46,0.0,0.99125,1e-05,1.32269]
[1777992211908,57.55,81224.07,0.0,0.9913,1e-05,1.31555]
[1777992213922,57.55,81216.94,0.0,0.99125,1e-05,1.3224]
[1777992214929,57.55,81210.75,0.0,0.9912,1e-05,1.32838]
[1777992215936,57.55,81211.61,0.0,0.99121,1e-05,1.32755]
[1777992220972,57.55,81212.91,0.0,0.99122,1e-05,1.32629]
[1777992226006,57.55,81216.42,0.0,0.99124,1e-05,1.3229]
[1777992231041,57.55,81217.51,0.0,0.99125,1e-05,1.32185]
[1777992236100,57.55,81219.94,0.0,0.99127,1e-05,1.31952]
[1777992241136,57.55,81217.43,0.0,0.99125,1e-05,1.32193]
[1777992246178,57.55,81215.41,0.0,0.99123,1e-05,1.32388]
[1777992247177,57.55,81207.39,0.0,0.99118,1e-05,1.33163]
[1777992248185,57.55,81199.46,0.0,0.99112,1e-05,1.33933]
[1777992253219,57.55,81195.42,0.0,0.99109,1e-05,1.34327]
[1777992255234,57.55,81187.0,0.0,0.99102,1e-05,1.3515]
[1777992260274,57.55,81188.81,0.0,0.99104,1e-05,1.34973]
[1777992262288,57.55,81194.1,0.0,0.99108,1e-05,1.34456]
[1777992266316,57.55,81201.76,0.0,0.99113,1e-05,1.33709]
[1777992267323,57.55,81206.92,0.0,0.99117,1e-05,1.33208]
[1777992268331,57.55,81217.9,0.0,0.99125,1e-05,1.32148]
[1777992269338,57.55,81226.92,0.0,0.99132,1e-05,1.31282]
[1777992274372,57.55,81228.21,0.0,0.99134,1e-05,1.30985]
[1777992279408,57.55,81223.7,0.0,0.99131,1e-05,1.31416]
[1777992282431,57.55,81218.28,0.0,0.99127,1e-05,1.31937]
[1777992284443,57.55,81208.53,0.0,0.99119,1e-05,1.32877]
[1777992289478,57.55,81209.63,0.0,0.9912,1e-05,1.3277]
[1777992294513,57.55,81209.64,0.0,0.9912,1e-05,1.3277]
[1777992299547,57.55,81208.97,0.0,0.9912,1e-05,1.32834]
[1777992304621,57.55,81208.6,0.0,0.9912,1e-05,1.3287]
[1777992306597,57.55,81217.08,0.0,0.99126,1e-05,1.32052]
[1777992307604,57.55,81219.07,0.0,0.99127,1e-05,1.31861]
[1777992309620,57.55,81203.36,0.0,0.99116,1e-05,1.33378]
[1777992310633,57.55,81201.55,0.0,0.99114,1e-05,1.33553]
[1777992312639,57.55,81200.7,0.0,0.99114,1e-05,1.33636]
[1777992315661,57.55,81205.18,0.0,0.99117,1e-05,1.33201]
[1777992319690,57.55,81210.69,0.0,0.99121,1e-05,1.32668]
[1777992324723,57.55,81212.55,0.0,0.99122,1e-05,1.32488]
[1777992329757,57.55,81210.51,0.0,0.99121,1e-05,1.32685]
[1777992334793,57.55,81212.79,0.0,0.99124,1e-05,1.3229]
[1777992338824,57.55,81197.49,0.0,0.99112,1e-05,1.33772]
[1777992339828,57.55,81197.42,0.0,0.99112,1e-05,1.33779]
[1777992343861,57.55,81192.38,0.0,0.99109,1e-05,1.3427]
[1777992345870,57.55,81202.49,0.0,0.99116,1e-05,1.33286]
[1777992346877,57.55,81201.77,0.0,0.99116,1e-05,1.33356]
[1777992348891,57.55,81204.11,0.0,0.99117,1e-05,1.33129]
[1777992351913,57.55,81204.66,0.0,0.99118,1e-05,1.33076]
[1777992355940,57.55,81212.31,0.0,0.99123,1e-05,1.32336]
[1777992360977,57.55,81209.62,0.0,0.99121,1e-05,1.32596]
[1777992362990,57.55,81217.28,0.0,0.99127,1e-05,1.31858]
[1777992363998,57.55,81226.81,0.0,0.99134,1e-05,1.30945]
[1777992365006,57.55,81228.35,0.0,0.99135,1e-05,1.30798]
[1777992370048,57.55,81223.4,0.0,0.99132,1e-05,1.31271]
[1777992375085,57.55,81221.53,0.0,0.9913,1e-05,1.3145]
[1777992380118,57.55,81221.2,0.0,0.9913,1e-05,1.31482]
[1777992383140,57.55,81208.51,0.0,0.99121,1e-05,1.32703]
[1777992384147,57.55,81209.25,0.0,0.99121,1e-05,1.32632]
[1777992386161,57.55,81203.21,0.0,0.99117,1e-05,1.33216]
[1777992388176,57.55,81198.57,0.0,0.99113,1e-05,1.33667]
[1777992393211,57.55,81193.08,0.0,0.9911,1e-05,1.34024]
[1777992396231,57.55,81198.15,0.0,0.99114,1e-05,1.33531]
[1777992400259,57.55,81205.1,0.0,0.99119,1e-05,1.32857]
[1777992405295,57.55,81204.41,0.0,0.99119,1e-05,1.32924]
[1777992410331,57.55,81202.11,0.0,0.99117,1e-05,1.33147]
[1777992415365,57.55,81202.11,0.0,0.99117,1e-05,1.33147]
[1777992417380,57.55,81180.73,0.0,0.99101,1e-05,1.35233]
[1777992418388,57.55,81169.96,0.0,0.99093,1e-05,1.36293]
[1777992419394,57.55,81152.94,0.0,0.9908,1e-05,1.37984]
[1777992422419,57.55,81143.2,0.0,0.99072,1e-05,1.38959]
[1777992427456,57.55,81137.62,0.0,0.99068,1e-05,1.39521]
[1777992428461,57.55,81132.1,0.0,0.99063,1e-05,1.40078]
[1777992433494,57.55,81131.28,0.0,0.99063,1e-05,1.40161]
[1777992437522,57.55,81136.29,0.0,0.99067,1e-05,1.39655]
[1777992442558,57.55,81138.12,0.0,0.99068,1e-05,1.3947]
[1777992447592,57.55,81140.95,0.0,0.9907,1e-05,1.39185]
[1777992452628,57.55,81136.08,0.0,0.99068,1e-05,1.39494]
[1777992456655,57.55,81129.79,0.0,0.99063,1e-05,1.40129]
[1777992457662,57.55,81117.76,0.0,0.99053,1e-05,1.4135]
[1777992458669,57.55,81106.84,0.0,0.99045,1e-05,1.42466]
[1777992459684,57.55,81102.02,0.0,0.99041,1e-05,1.42961]
[1777992461689,57.55,81109.43,0.0,0.99047,1e-05,1.42201]
[1777992462697,57.55,81112.78,0.0,0.99049,1e-05,1.41858]
[1777992464711,57.55,81121.04,0.0,0.99056,1e-05,1.41017]
[1777992465718,57.55,81127.22,0.0,0.99061,1e-05,1.40389]
[1777992466725,57.55,81135.5,0.0,0.99067,1e-05,1.39553]
[1777992467732,57.55,81137.43,0.0,0.99069,1e-05,1.39358]
[1777992472767,57.55,81142.35,0.0,0.99073,1e-05,1.38863]
[1777992477828,57.55,81150.27,0.0,0.99079,1e-05,1.3807]
[1777992479822,57.55,81110.27,0.0,0.99047,1e-05,1.42115]
[1777992480830,57.55,81111.51,0.0,0.99048,1e-05,1.41988]
[1777992484858,57.55,81106.18,0.0,0.99044,1e-05,1.42534]
[1777992485864,57.55,81113.06,0.0,0.99049,1e-05,1.4183]
[1777992486873,57.55,81121.11,0.0,0.99056,1e-05,1.41009]
[1777992487878,57.55,81123.67,0.0,0.99058,1e-05,1.40749]
[1777992489893,57.55,81130.77,0.0,0.99063,1e-05,1.4003]
[1777992493921,57.55,81138.82,0.0,0.9907,1e-05,1.39218]
[1777992494931,57.55,81143.03,0.0,0.99073,1e-05,1.38795]
[1777992496942,57.55,81152.66,0.0,0.99081,1e-05,1.37832]
[1777992497949,57.55,81155.12,0.0,0.99082,1e-05,1.37586]
[1777992501982,57.55,81160.56,0.0,0.99087,1e-05,1.37045]
[1777992502987,57.55,81169.55,0.0,0.99094,1e-05,1.36155]
[1777992503993,57.55,81175.05,0.0,0.99098,1e-05,1.35613]
[1777992507014,57.55,81175.4,0.0,0.99098,1e-05,1.35578]
[1777992512049,57.55,81173.79,0.0,0.99098,1e-05,1.35559]
[1777992517088,57.55,81177.46,0.0,0.99101,1e-05,1.35198]
[1777992519869,57.55,81182.67,0.0,0.99105,1e-05,1.34687]
[1777992521112,57.55,81184.65,0.0,0.99106,1e-05,1.34493]
[1777992528160,57.55,81184.83,0.0,0.99106,1e-05,1.34476]
[1777992533196,57.55,81188.99,0.0,0.99109,1e-05,1.3407]
[1777992535210,57.55,81194.15,0.0,0.99113,1e-05,1.33567]
[1777992538232,57.55,81201.35,0.0,0.99119,1e-05,1.32869]
[1777992540021,57.55,81201.54,0.0,0.99119,1e-05,1.3285]
[1777992542259,57.55,81192.18,0.0,0.99112,1e-05,1.33759]
[1777992543267,57.55,81185.54,0.0,0.99107,1e-05,1.34406]
[1777992544274,57.55,81181.71,0.0,0.99104,1e-05,1.34781]
[1777992545281,57.55,81174.21,0.0,0.99098,1e-05,1.35517]
[1777992546288,57.55,81171.51,0.0,0.99096,1e-05,1.35783]
[1777992551323,57.55,81180.88,0.0,0.99103,1e-05,1.34862]
[1777992552330,57.55,81186.45,0.0,0.99107,1e-05,1.34317]
[1777992554344,57.55,81187.45,0.0,0.99108,1e-05,1.3422]
[1777992559379,57.55,81189.31,0.0,0.9911,1e-05,1.34038]
[1777992564414,57.55,81191.44,0.0,0.99111,1e-05,1.33831]
[1777992566428,57.55,81200.48,0.0,0.99118,1e-05,1.32953]
[1777992567435,57.55,81201.52,0.0,0.99119,1e-05,1.32852]
[1777992571463,57.55,81205.47,0.0,0.99123,1e-05,1.32295]
[1777992576498,57.55,81203.74,0.0,0.99122,1e-05,1.32462]
[1777992581536,57.55,81203.41,0.0,0.99121,1e-05,1.32494]
[1777992586569,57.55,81186.32,0.0,0.99109,1e-05,1.34153]
[1777992588583,57.55,81180.7,0.0,0.99104,1e-05,1.34702]
[1777992590599,57.55,81174.69,0.0,0.991,1e-05,1.35292]
[1777992595638,57.55,81175.84,0.0,0.99101,1e-05,1.35179]
[1777992596645,57.55,81170.22,0.0,0.99096,1e-05,1.35732]
[1777992601677,57.55,81167.97,0.0,0.99095,1e-05,1.35954]
[1777992602682,57.55,81160.21,0.0,0.99089,1e-05,1.36721]
[1777992606711,57.55,81155.18,0.0,0.99085,1e-05,1.37221]
[1777992611746,57.55,81150.89,0.0,0.99082,1e-05,1.37648]
[1777992616781,57.55,81151.96,0.0,0.99082,1e-05,1.37541]
[1777992619802,57.55,81144.46,0.0,0.99077,1e-05,1.3829]
[1777992620810,57.55,81134.8,0.0,0.99069,1e-05,1.3926]
[1777992621816,57.55,81129.72,0.0,0.99065,1e-05,1.39772]
[1777992624837,57.55,81124.05,0.0,0.99061,1e-05,1.40345]
[1777992626852,57.55,81132.76,0.0,0.99067,1e-05,1.39465]
[1777992627858,57.55,81139.07,0.0,0.99072,1e-05,1.3883]
[1777992631889,57.55,81145.13,0.0,0.99078,1e-05,1.38042]
[1777992633900,57.55,81148.89,0.0,0.99081,1e-05,1.37667]
[1777992637928,57.55,81146.11,0.0,0.99079,1e-05,1.37944]
[1777992642963,57.55,81146.09,0.0,0.99079,1e-05,1.37946]
[1777992647998,57.55,81137.98,0.0,0.99073,1e-05,1.38759]
[1777992649004,57.55,81133.94,0.0,0.99069,1e-05,1.39165]
[1777992651023,57.55,81131.61,0.0,0.99068,1e-05,1.39399]
[1777992654041,57.55,81140.45,0.0,0.99075,1e-05,1.38511]
[1777992655049,57.55,81145.62,0.0,0.99079,1e-05,1.37993]
[1777992657062,57.55,81146.42,0.0,0.99079,1e-05,1.37913]
[1777992658069,57.55,81139.33,0.0,0.99074,1e-05,1.38623]
[1777992659076,57.55,81139.5,0.0,0.99074,1e-05,1.38606]
[1777992664113,57.55,81146.8,0.0,0.9908,1e-05,1.37875]
[1777992668140,57.55,81160.9,0.0,0.9909,1e-05,1.36474]
[1777992669148,57.55,81163.6,0.0,0.99092,1e-05,1.36206]
[1777992674183,57.55,81173.3,0.0,0.991,1e-05,1.3525]
[1777992675189,57.55,81175.47,0.0,0.99101,1e-05,1.35037]
[1777992680224,57.55,81173.67,0.0,0.991,1e-05,1.35214]
[1777992682242,57.55,81163.61,0.0,0.99092,1e-05,1.36205]
[1777992683245,57.55,81163.91,0.0,0.99093,1e-05,1.36176]
[1777992688282,57.55,81165.11,0.0,0.99094,1e-05,1.36057]
[1777992693317,57.55,81166.73,0.0,0.99096,1e-05,1.35719]
[1777992698353,57.55,81165.54,0.0,0.99095,1e-05,1.35836]
[1777992703386,57.55,81164.93,0.0,0.99095,1e-05,1.35896]
[1777992704393,57.55,81173.78,0.0,0.99101,1e-05,1.35025]
[1777992705401,57.55,81177.76,0.0,0.99104,1e-05,1.34635]
[1777992711229,57.55,81180.79,0.0,0.99107,1e-05,1.34339]
[1777992712449,57.55,81173.56,0.0,0.99101,1e-05,1.35047]
[1777992713456,57.55,81169.99,0.0,0.99098,1e-05,1.35398]
[1777992718491,57.55,81171.52,0.0,0.991,1e-05,1.35247]
[1777992723527,57.55,81171.24,0.0,0.99099,1e-05,1.35275]
[1777992726550,57.55,81161.0,0.0,0.99092,1e-05,1.36284]
[1777992727558,57.55,81158.79,0.0,0.9909,1e-05,1.36503]
[1777992728564,57.55,81151.96,0.0,0.99085,1e-05,1.37181]
[1777992729571,57.55,81141.58,0.0,0.99077,1e-05,1.38217]
[1777992730578,57.55,81136.77,0.0,0.99073,1e-05,1.38699]
[1777992732592,57.55,81135.88,0.0,0.99072,1e-05,1.38788]
[1777992737627,57.55,81140.77,0.0,0.99076,1e-05,1.38298]
[1777992742663,57.55,81139.35,0.0,0.99075,1e-05,1.3844]
[1777992744678,57.55,81154.51,0.0,0.99087,1e-05,1.36928]
[1777992745683,57.55,81161.82,0.0,0.99092,1e-05,1.36203]
[1777992748704,57.55,81169.19,0.0,0.99098,1e-05,1.35476]
[1777992750720,57.55,81175.01,0.0,0.99102,1e-05,1.34905]
[1777992751726,57.55,81178.82,0.0,0.99106,1e-05,1.34354]
[1777992752732,57.55,81190.03,0.0,0.99115,1e-05,1.33262]
[1777992753739,57.55,81198.13,0.0,0.99121,1e-05,1.32477]
[1777992755753,57.55,81208.85,0.0,0.99129,1e-05,1.31445]
[1777992758782,57.55,81220.27,0.0,0.99137,1e-05,1.30352]
[1777992763818,57.55,81231.89,0.0,0.99146,1e-05,1.29248]
[1777992765830,57.55,81237.46,0.0,0.9915,1e-05,1.28722]
[1777992769858,57.55,81242.46,0.0,0.99153,1e-05,1.28251]
[1777992772892,57.55,81250.99,0.0,0.99159,1e-05,1.27451]
[1777992775913,57.55,81257.23,0.0,0.99164,1e-05,1.26868]
[1777992779940,57.55,81252.72,0.0,0.99161,1e-05,1.27289]
[1777992781016,57.55,81241.68,0.0,0.99153,1e-05,1.28325]
[1777992781954,57.55,81231.47,0.0,0.99145,1e-05,1.29288]
[1777992782962,57.55,81231.05,0.0,0.99145,1e-05,1.29328]
[1777992783967,57.55,81242.18,0.0,0.99153,1e-05,1.28278]
[1777992784975,57.55,81245.47,0.0,0.99155,1e-05,1.27968]
[1777992790017,57.55,81245.16,0.0,0.99155,1e-05,1.27997]
[1777992795046,57.55,81234.32,0.0,0.99147,1e-05,1.29019]
[1777992797061,57.55,81235.33,0.0,0.99148,1e-05,1.28923]
[1777992800082,57.55,81242.4,0.0,0.99153,1e-05,1.28257]
[1777992806124,57.55,81240.08,0.0,0.99151,1e-05,1.28475]
[1777992809146,57.55,81245.13,0.0,0.99155,1e-05,1.28]
[1777992811158,57.55,81266.41,0.0,0.99171,1e-05,1.25846]
[1777992812166,57.55,81278.77,0.0,0.9918,1e-05,1.24706]
[1777992813176,57.55,81277.95,0.0,0.99179,1e-05,1.24781]
[1777992815187,57.55,81286.15,0.0,0.99185,1e-05,1.24029]
[1777992820223,57.55,81290.06,0.0,0.99188,1e-05,1.23672]
[1777992825258,57.55,81287.59,0.0,0.99186,1e-05,1.23897]
[1777992828279,57.55,81280.11,0.0,0.99181,1e-05,1.24583]
[1777992831310,57.55,81273.3,0.0,0.99176,1e-05,1.25209]
[1777992832317,57.55,81268.18,0.0,0.99173,1e-05,1.25682]
[1777992834330,57.55,81263.91,0.0,0.9917,1e-05,1.26077]
[1777992839365,57.55,81268.88,0.0,0.99173,1e-05,1.25617]
[1777992843393,57.56,81275.89,0.0,0.99177,1e-05,1.25119]
[1777992845410,57.57,81282.78,0.0,0.99181,1e-05,1.24586]
[1777992847421,57.57,81289.15,0.0,0.99185,1e-05,1.24105]
[1777992852456,57.6,81291.12,0.0,0.99184,1e-05,1.24182]
[1777992857494,57.62,81301.94,0.0,0.9919,1e-05,1.23452]
[1777992858501,57.62,81305.52,0.0,0.99192,1e-05,1.2318]
[1777992862293,57.64,81310.39,0.0,0.99193,1e-05,1.22952]
[1777992864542,57.65,81297.81,0.0,0.99184,1e-05,1.24204]
[1777992865550,57.65,81291.68,0.0,0.99179,1e-05,1.24817]
[1777992866557,57.66,81292.97,0.0,0.9918,1e-05,1.2475]
[1777992872363,57.68,81304.64,0.0,0.99187,1e-05,1.23817]
[1777992873607,57.68,81308.39,0.0,0.99189,1e-05,1.23527]
[1777992878641,57.71,81305.47,0.0,0.99185,1e-05,1.24052]
[1777992883676,57.73,81306.74,0.0,0.99184,1e-05,1.24192]
[1777992887703,57.74,81315.02,0.0,0.99188,1e-05,1.23642]
[1777992888714,57.75,81314.15,0.0,0.99187,1e-05,1.23773]
[1777992892742,57.76,81322.45,0.0,0.99191,1e-05,1.23226]
[1777992897774,57.79,81318.27,0.0,0.99187,1e-05,1.23867]
[1777992902809,57.81,81319.97,0.0,0.99186,1e-05,1.23972]
[1777992907845,57.83,81316.37,0.0,0.99181,1e-05,1.24558]
[1777992912879,57.85,81314.5,0.0,0.99178,1e-05,1.24983]
[1777992917915,57.87,81322.82,0.0,0.99182,1e-05,1.24526]
[1777992918921,57.87,81339.42,0.0,0.99193,1e-05,1.2302]
[1777992919928,57.88,81346.47,0.0,0.99198,1e-05,1.22438]
[1777992920935,57.88,81346.26,0.0,0.99197,1e-05,1.22512]
[1777992923960,57.9,81341.91,0.0,0.99193,1e-05,1.23066]
[1777992928991,57.92,81342.66,0.0,0.99191,1e-05,1.23265]
[1777992933023,57.94,81338.23,0.0,0.99188,1e-05,1.23707]
[1777992938057,57.96,81343.54,0.0,0.9919,1e-05,1.23484]
[1777992943092,58.02,81347.39,0.0,0.99187,1e-05,1.23852]
[1777992948126,58.18,81342.07,0.0,0.99168,1e-05,1.26339]
[1777992953162,58.27,81337.04,0.0,0.99157,1e-05,1.27849]
[1777992955175,58.27,81335.06,0.0,0.99155,1e-05,1.28119]
[1777992958197,58.29,81322.09,0.0,0.99144,1e-05,1.29499]
[1777992959208,58.29,81319.37,0.0,0.99142,1e-05,1.29794]
[1777992961223,58.3,81309.04,0.0,0.99134,1e-05,1.30846]
[1777992962229,58.3,81306.55,0.0,0.99132,1e-05,1.31119]
[1777992964244,58.31,81301.21,0.0,0.99127,1e-05,1.317]
[1777992967264,58.31,81312.93,0.0,0.99135,1e-05,1.30703]
[1777992968279,58.32,81318.66,0.0,0.99139,1e-05,1.30203]
[1777992973307,58.33,81316.97,0.0,0.99136,1e-05,1.30555]
[1777992975324,58.34,81329.84,0.0,0.99145,1e-05,1.29425]
[1777992976328,58.34,81331.3,0.0,0.99146,1e-05,1.29329]
[1777992978342,58.35,81325.16,0.0,0.99141,1e-05,1.29943]
[1777992983377,58.36,81327.44,0.0,0.99141,1e-05,1.29928]
[1777992988412,58.38,81321.98,0.0,0.99136,1e-05,1.30639]
[1777992993449,58.38,81315.48,0.0,0.99132,1e-05,1.31116]
[1777992995461,58.38,81310.57,0.0,0.99128,1e-05,1.3158]
[1777992999490,58.39,81309.04,0.0,0.99126,1e-05,1.31836]
[1777993003517,58.4,81315.35,0.0,0.9913,1e-05,1.31385]
[1777993008551,58.42,81311.14,0.0,0.99125,1e-05,1.31968]
[1777993013588,58.43,81311.42,0.0,0.99124,1e-05,1.32122]
[1777993018621,58.44,81311.9,0.0,0.99123,1e-05,1.32256]
[1777993023420,58.46,81299.47,0.0,0.99113,1e-05,1.33618]
[1777993024664,58.46,81297.78,0.0,0.99111,1e-05,1.33813]
[1777993029700,58.47,81298.85,0.0,0.99111,1e-05,1.33874]
[1777993031714,58.48,81293.75,0.0,0.99106,1e-05,1.34428]
[1777993036747,58.49,81297.83,0.0,0.99108,1e-05,1.34193]
[1777993041783,58.5,81298.72,0.0,0.99108,1e-05,1.34264]
[1777993046818,58.52,81296.23,0.0,0.99105,1e-05,1.34658]
[1777993051853,58.53,81297.46,0.0,0.99106,1e-05,1.34515]
[1777993054874,58.54,81284.2,0.0,0.99095,1e-05,1.35887]
[1777993055882,58.54,81284.29,0.0,0.99095,1e-05,1.35907]
[1777993060916,58.55,81281.01,0.0,0.99091,1e-05,1.36367]
[1777993065951,58.65,81280.6,0.0,0.99081,1e-05,1.37737]
[1777993066960,58.67,81271.95,0.0,0.99072,1e-05,1.38837]
[1777993068974,58.71,81275.71,0.0,0.99072,1e-05,1.38939]
[1777993070987,58.74,81278.95,0.0,0.99071,1e-05,1.39077]
[1777993076022,58.8,81276.57,0.0,0.99063,1e-05,1.40016]
[1777993081058,58.81,81277.69,0.0,0.99063,1e-05,1.4001]
[1777993083078,58.81,81283.47,0.0,0.99068,1e-05,1.39481]
[1777993084082,58.83,81282.98,0.0,0.99065,1e-05,1.39746]
[1777993089119,58.84,81281.75,0.0,0.99064,1e-05,1.39973]
[1777993091131,58.85,81292.63,0.0,0.9907,1e-05,1.39135]
[1777993092142,58.87,81292.55,0.0,0.99069,1e-05,1.39367]
[1777993097177,58.91,81290.09,0.0,0.99063,1e-05,1.40109]
[1777993098186,58.91,81296.31,0.0,0.99067,1e-05,1.39517]
[1777993099191,58.93,81302.35,0.0,0.9907,1e-05,1.3914]
[1777993100198,58.95,81304.68,0.0,0.9907,1e-05,1.39134]
[1777993104228,59.0,81305.92,0.0,0.99066,1e-05,1.39698]
[1777993107247,59.02,81311.33,0.0,0.99068,1e-05,1.3943]
[1777993112282,59.03,81310.23,0.0,0.99068,1e-05,1.39465]
[1777993118324,59.05,81314.0,0.0,0.99068,1e-05,1.39429]
[1777993123358,59.06,81315.22,0.0,0.99068,1e-05,1.3942]
[1777993128394,59.07,81313.52,0.0,0.99066,1e-05,1.39718]
[1777993134436,59.08,81314.9,0.0,0.99066,1e-05,1.39712]
[1777993139471,59.09,81316.5,0.0,0.99066,1e-05,1.39664]
[1777993142491,59.1,81309.95,0.0,0.99061,1e-05,1.40372]
[1777993147528,59.1,81312.44,0.0,0.99062,1e-05,1.40231]
[1777993153569,59.11,81313.43,0.0,0.99062,1e-05,1.40256]
[1777993158611,59.12,81314.12,0.0,0.99062,1e-05,1.4029]
[1777993164653,59.13,81313.77,0.0,0.9906,1e-05,1.40444]
[1777993169688,59.14,81306.62,0.0,0.99054,1e-05,1.41248]
[1777993174723,59.15,81307.02,0.0,0.99055,1e-05,1.41115]
[1777993179759,59.15,81300.75,0.0,0.99049,1e-05,1.41827]
[1777993184790,59.16,81303.59,0.0,0.99051,1e-05,1.41627]
[1777993190594,59.17,81303.7,0.0,0.9905,1e-05,1.41713]
[1777993195871,59.17,81305.18,0.0,0.99051,1e-05,1.41644]
[1777993200907,59.18,81309.18,0.0,0.99053,1e-05,1.4134]
[1777993201912,59.18,81303.28,0.0,0.99049,1e-05,1.41925]
[1777993202919,59.18,81295.51,0.0,0.99042,1e-05,1.42713]
[1777993203926,59.18,81295.44,0.0,0.99042,1e-05,1.42733]
[1777993206947,59.18,81299.3,0.0,0.99045,1e-05,1.4239]
[1777993211983,59.19,81300.0,0.0,0.99045,1e-05,1.42391]
[1777993216015,59.19,81289.43,0.0,0.99036,1e-05,1.43506]
[1777993217021,59.2,81287.92,0.0,0.99035,1e-05,1.43671]
[1777993218028,59.2,81274.54,0.0,0.99024,1e-05,1.45032]
[1777993219038,59.2,81266.46,0.0,0.99018,1e-05,1.45861]
[1777993223062,59.2,81271.56,0.0,0.99022,1e-05,1.45384]
[1777993224070,59.2,81277.74,0.0,0.99026,1e-05,1.4477]
[1777993225076,59.2,81278.79,0.0,0.99027,1e-05,1.44676]
[1777993230873,59.21,81273.02,0.0,0.99022,1e-05,1.45332]
[1777993236155,59.21,81260.11,0.0,0.99013,1e-05,1.46516]
[1777993237161,59.21,81257.49,0.0,0.9901,1e-05,1.46794]
[1777993242199,59.22,81256.14,0.0,0.99009,1e-05,1.4698]
[1777993243203,59.22,81247.09,0.0,0.99002,1e-05,1.47918]
[1777993244210,59.22,81240.95,0.0,0.98996,1e-05,1.48558]
[1777993245219,59.22,81237.74,0.0,0.98994,1e-05,1.48896]
[1777993249245,59.22,81235.3,0.0,0.98992,1e-05,1.49172]
[1777993254284,59.22,81234.84,0.0,0.98991,1e-05,1.49248]
[1777993259315,59.22,81237.64,0.0,0.98993,1e-05,1.48987]
[1777993264351,59.23,81239.06,0.0,0.98994,1e-05,1.48869]
[1777993269388,59.23,81242.12,0.0,0.98996,1e-05,1.48582]
[1777993273414,59.23,81243.93,0.0,0.98998,1e-05,1.48422]
[1777993277442,59.23,81237.2,0.0,0.98992,1e-05,1.49144]
[1777993281473,59.23,81231.63,0.0,0.98987,1e-05,1.49743]
[1777993282479,59.24,81216.92,0.0,0.98975,1e-05,1.51281]
[1777993283486,59.24,81212.53,0.0,0.98971,1e-05,1.51742]
[1777993285501,59.24,81214.54,0.0,0.98973,1e-05,1.51533]
[1777993289530,59.24,81226.6,0.0,0.98983,1e-05,1.50275]
[1777993291543,59.24,81229.71,0.0,0.98987,1e-05,1.49763]
[1777993296581,59.24,81238.69,0.0,0.98994,1e-05,1.48851]
[1777993298592,59.24,81239.64,0.0,0.98995,1e-05,1.48763]
[1777993303627,59.24,81240.56,0.0,0.98995,1e-05,1.48692]
[1777993308662,59.24,81239.48,0.0,0.98994,1e-05,1.48827]
[1777993313698,59.24,81240.97,0.0,0.98995,1e-05,1.48697]
[1777993317726,59.24,81232.85,0.0,0.98988,1e-05,1.49556]
[1777993319741,59.24,81228.29,0.0,0.98985,1e-05,1.50035]
[1777993324777,59.25,81226.93,0.0,0.98983,1e-05,1.50187]
[1777993327798,59.25,81219.74,0.0,0.98977,1e-05,1.50943]
[1777993328805,59.25,81216.0,0.0,0.98974,1e-05,1.51336]
[1777993333840,59.25,81222.12,0.0,0.98979,1e-05,1.50698]
[1777993334847,59.25,81229.13,0.0,0.98985,1e-05,1.4997]
[1777993335854,59.25,81228.65,0.0,0.98985,1e-05,1.50022]
[1777993339882,59.25,81219.24,0.0,0.98977,1e-05,1.51014]
[1777993340889,59.25,81206.65,0.0,0.98966,1e-05,1.52335]
[1777993341898,59.25,81203.35,0.0,0.98964,1e-05,1.52681]
[1777993342903,59.25,81209.31,0.0,0.98969,1e-05,1.52051]
[1777993343926,59.25,81208.33,0.0,0.98968,1e-05,1.52152]
[1777993348945,59.25,81214.89,0.0,0.98973,1e-05,1.51458]
[1777993351966,59.25,81209.38,0.0,0.9897,1e-05,1.51843]
[1777993357001,59.25,81208.92,0.0,0.9897,1e-05,1.51891]
[1777993362037,59.25,81210.11,0.0,0.98971,1e-05,1.51765]
[1777993363045,59.25,81217.41,0.0,0.98977,1e-05,1.51001]
[1777993364051,59.25,81215.74,0.0,0.98975,1e-05,1.51177]
[1777993369085,59.25,81211.55,0.0,0.98972,1e-05,1.51623]
[1777993374121,59.25,81217.09,0.0,0.98976,1e-05,1.51052]
[1777993377142,59.25,81222.43,0.0,0.98981,1e-05,1.505]
[1777993382177,59.25,81225.79,0.0,0.98983,1e-05,1.50161]
[1777993384191,59.25,81226.37,0.0,0.98984,1e-05,1.50107]
[1777993389229,59.25,81224.34,0.0,0.98982,1e-05,1.50332]
[1777993394264,59.25,81223.27,0.0,0.98981,1e-05,1.50458]
[1777993399301,59.25,81220.53,0.0,0.98979,1e-05,1.50757]
[1777993402071,59.25,81226.33,0.0,0.98983,1e-05,1.5016]
[1777993403330,59.25,81232.05,0.0,0.98988,1e-05,1.49569]
[1777993404336,59.25,81241.31,0.0,0.98996,1e-05,1.48615]
[1777993405343,59.25,81241.91,0.0,0.98996,1e-05,1.48559]
[1777993408366,59.26,81253.19,0.0,0.99005,1e-05,1.47417]
[1777993409371,59.26,81260.5,0.0,0.99011,1e-05,1.46678]
[1777993410378,59.26,81260.55,0.0,0.99011,1e-05,1.46682]
[1777993412394,59.26,81268.47,0.0,0.99018,1e-05,1.45706]
[1777993413399,59.26,81270.32,0.0,0.9902,1e-05,1.45529]
[1777993418434,59.26,81267.23,0.0,0.99017,1e-05,1.459]
[1777993423469,59.27,81265.36,0.0,0.99015,1e-05,1.46147]
[1777993425485,59.27,81271.37,0.0,0.99019,1e-05,1.45561]
[1777993427498,59.27,81275.83,0.0,0.99023,1e-05,1.45135]
[1777993432532,59.28,81278.87,0.0,0.99025,1e-05,1.44895]
[1777993437568,59.28,81278.06,0.0,0.99023,1e-05,1.45046]
[1777993442603,59.29,81282.56,0.0,0.99026,1e-05,1.44661]
[1777993446635,59.29,81291.3,0.0,0.99033,1e-05,1.43838]
[1777993450660,59.3,81295.61,0.0,0.99036,1e-05,1.43467]
[1777993455695,59.3,81296.31,0.0,0.99036,1e-05,1.43473]
[1777993459722,59.31,81306.61,0.0,0.99043,1e-05,1.42507]
[1777993461736,59.31,81306.49,0.0,0.99043,1e-05,1.42551]
[1777993466771,59.32,81310.36,0.0,0.99045,1e-05,1.42263]
[1777993469793,59.32,81318.02,0.0,0.99051,1e-05,1.41554]
[1777993470799,59.32,81319.99,0.0,0.99052,1e-05,1.41377]
[1777993475835,59.33,81326.56,0.0,0.99058,1e-05,1.40616]
[1777993476842,59.33,81340.72,0.0,0.99069,1e-05,1.39246]
[1777993477852,59.33,81343.17,0.0,0.9907,1e-05,1.39048]
[1777993479864,59.34,81346.18,0.0,0.99072,1e-05,1.38799]
[1777993482884,59.34,81347.59,0.0,0.99073,1e-05,1.38731]
[1777993487920,59.35,81348.8,0.0,0.99073,1e-05,1.38729]
[1777993492955,59.36,81350.43,0.0,0.99073,1e-05,1.38688]
[1777993495978,59.37,81360.0,0.0,0.9908,1e-05,1.3783]
[1777993496983,59.37,81364.11,0.0,0.99083,1e-05,1.37458]
[1777993500025,59.39,81367.85,0.0,0.99083,1e-05,1.37405]
[1777993503029,59.4,81379.54,0.0,0.99091,1e-05,1.36358]
[1777993505040,59.44,81381.46,0.0,0.99089,1e-05,1.3669]
[1777993507054,59.48,81375.95,0.0,0.99081,1e-05,1.37736]
[1777993509071,59.48,81368.52,0.0,0.99075,1e-05,1.38502]
[1777993510078,59.48,81355.24,0.0,0.99064,1e-05,1.39817]
[1777993511086,59.49,81353.16,0.0,0.99063,1e-05,1.40041]
[1777993515113,59.49,81348.02,0.0,0.99058,1e-05,1.40624]
[1777993520148,59.5,81346.94,0.0,0.99057,1e-05,1.40828]
[1777993523169,59.5,81341.3,0.0,0.99052,1e-05,1.41441]
[1777993525183,59.51,81335.37,0.0,0.99047,1e-05,1.42062]
[1777993530219,59.52,81337.45,0.0,0.99048,1e-05,1.41962]
[1777993534248,59.52,81329.31,0.0,0.99042,1e-05,1.42649]
[1777993535255,59.52,81316.51,0.0,0.99032,1e-05,1.43924]
[1777993536262,59.52,81320.94,0.0,0.99035,1e-05,1.43495]
[1777993537268,59.52,81326.07,0.0,0.99039,1e-05,1.42998]
[1777993540291,59.53,81328.26,0.0,0.99041,1e-05,1.42826]
[1777993543083,59.53,81339.04,0.0,0.99049,1e-05,1.41804]
[1777993545324,59.53,81339.5,0.0,0.99049,1e-05,1.41792]
[1777993550358,59.54,81337.84,0.0,0.99047,1e-05,1.4204]
[1777993555394,59.55,81338.41,0.0,0.99047,1e-05,1.42067]
[1777993560429,59.55,81340.54,0.0,0.99048,1e-05,1.41941]
[1777993565464,59.56,81339.96,0.0,0.99047,1e-05,1.42083]
[1777993568485,59.56,81352.65,0.0,0.99056,1e-05,1.40903]
[1777993569492,59.57,81359.53,0.0,0.99061,1e-05,1.40249]
[1777993574526,59.57,81361.03,0.0,0.99061,1e-05,1.40183]
[1777993579564,59.58,81360.23,0.0,0.9906,1e-05,1.40364]
[1777993583591,59.59,81365.47,0.0,0.99063,1e-05,1.39935]
[1777993588626,59.6,81373.86,0.0,0.99069,1e-05,1.39224]
[1777993591647,59.6,81379.03,0.0,0.99074,1e-05,1.38606]
[1777993596683,59.61,81385.92,0.0,0.99078,1e-05,1.38054]
[1777993601721,59.62,81384.44,0.0,0.99076,1e-05,1.38339]
[1777993606753,59.63,81385.67,0.0,0.99076,1e-05,1.38315]
[1777993611787,59.64,81378.19,0.0,0.99069,1e-05,1.39178]
[1777993616822,59.65,81380.35,0.0,0.9907,1e-05,1.3906]
[1777993617829,59.65,81387.43,0.0,0.99075,1e-05,1.38397]
[1777993618836,59.65,81387.33,0.0,0.99075,1e-05,1.38431]
[1777993621858,59.67,81392.44,0.0,0.99077,1e-05,1.38227]
[1777993622866,59.69,81398.28,0.0,0.99079,1e-05,1.37906]
[1777993623886,59.71,81397.71,0.0,0.99077,1e-05,1.38208]
[1777993624884,59.72,81412.34,0.0,0.99087,1e-05,1.36853]
[1777993625887,59.72,81400.07,0.0,0.99078,1e-05,1.3803]
[1777993626897,59.72,81394.1,0.0,0.99074,1e-05,1.38633]
[1777993627901,59.72,81394.91,0.0,0.99074,1e-05,1.38579]
[1777993628914,59.72,81399.46,0.0,0.99077,1e-05,1.38164]
[1777993629915,59.72,81405.52,0.0,0.99081,1e-05,1.37605]
[1777993631939,59.74,81407.76,0.0,0.99081,1e-05,1.37657]
[1777993634957,59.75,81413.5,0.0,0.99085,1e-05,1.37209]
[1777993635961,59.75,81432.56,0.0,0.99098,1e-05,1.3542]
[1777993636968,59.76,81423.77,0.0,0.99092,1e-05,1.36284]
[1777993638984,59.76,81421.46,0.0,0.9909,1e-05,1.36533]
[1777993641004,59.77,81433.58,0.0,0.99098,1e-05,1.35464]
[1777993643022,59.77,81437.61,0.0,0.99101,1e-05,1.35142]
[1777993648058,59.78,81427.02,0.0,0.99092,1e-05,1.36294]
[1777993649063,59.78,81420.95,0.0,0.99087,1e-05,1.369]
[1777993650071,59.79,81413.98,0.0,0.99082,1e-05,1.37595]
[1777993651077,59.79,81413.56,0.0,0.99082,1e-05,1.37479]
[1777993656114,59.8,81404.5,0.0,0.99075,1e-05,1.3848]
[1777993657120,59.8,81397.58,0.0,0.99069,1e-05,1.39172]
[1777993658127,59.8,81392.79,0.0,0.99065,1e-05,1.3966]
[1777993659134,59.8,81398.93,0.0,0.9907,1e-05,1.39087]
[1777993660141,59.81,81401.48,0.0,0.99072,1e-05,1.38863]
[1777993665176,59.82,81397.22,0.0,0.99068,1e-05,1.39392]
[1777993666183,59.82,81402.72,0.0,0.99071,1e-05,1.38883]
[1777993667190,59.82,81403.74,0.0,0.99072,1e-05,1.38808]
[1777993669204,59.82,81395.02,0.0,0.99065,1e-05,1.39701]
[1777993670211,59.83,81389.74,0.0,0.99061,1e-05,1.40237]
[1777993674241,59.83,81384.61,0.0,0.99056,1e-05,1.40824]
[1777993676252,59.84,81369.62,0.0,0.99045,1e-05,1.42337]
[1777993677260,59.84,81363.05,0.0,0.99039,1e-05,1.43004]
[1777993678267,59.84,81361.86,0.0,0.99038,1e-05,1.43139]
[1777993682296,59.84,81354.33,0.0,0.99032,1e-05,1.43952]
[1777993683302,59.84,81353.94,0.0,0.99032,1e-05,1.44006]
[1777993686325,59.85,81347.72,0.0,0.99026,1e-05,1.44669]
[1777993691360,59.85,81345.48,0.0,0.99024,1e-05,1.44962]
[1777993696393,59.86,81344.96,0.0,0.99023,1e-05,1.45081]
[1777993698407,59.86,81352.08,0.0,0.99029,1e-05,1.44397]
[1777993699416,59.86,81356.53,0.0,0.99032,1e-05,1.43969]
[1777993704449,59.87,81360.03,0.0,0.99034,1e-05,1.43698]
[1777993709485,59.87,81360.53,0.0,0.99034,1e-05,1.4374]
[1777993712505,59.88,81365.01,0.0,0.99038,1e-05,1.43141]
[1777993717543,59.88,81359.32,0.0,0.99033,1e-05,1.43803]
[1777993722576,59.89,81357.44,0.0,0.99031,1e-05,1.44054]
[1777993727611,59.9,81358.21,0.0,0.99031,1e-05,1.44059]
[1777993732649,59.9,81364.15,0.0,0.99035,1e-05,1.4355]
[1777993735667,59.91,81372.13,0.0,0.99041,1e-05,1.42811]
[1777993736674,59.91,81373.12,0.0,0.99041,1e-05,1.42732]
[1777993741709,59.91,81369.18,0.0,0.99038,1e-05,1.43209]
[1777993744731,59.92,81377.99,0.0,0.99044,1e-05,1.42391]
[1777993745737,59.92,81376.85,0.0,0.99043,1e-05,1.42522]
[1777993750772,59.93,81372.61,0.0,0.99039,1e-05,1.43031]
[1777993755809,59.93,81372.3,0.0,0.99038,1e-05,1.43151]
[1777993760843,59.94,81373.89,0.0,0.99039,1e-05,1.43084]
[1777993765878,59.95,81376.58,0.0,0.9904,1e-05,1.42893]
[1777993770913,59.95,81374.13,0.0,0.99038,1e-05,1.43229]
[1777993772926,59.96,81368.24,0.0,0.99034,1e-05,1.43663]
[1777993777962,59.96,81368.42,0.0,0.99033,1e-05,1.43734]
[1777993781990,59.97,81361.83,0.0,0.99028,1e-05,1.44459]
[1777993787025,59.98,81362.04,0.0,0.99027,1e-05,1.44522]
[1777993792060,59.98,81361.91,0.0,0.99026,1e-05,1.44618]
[1777993797098,59.99,81350.53,0.0,0.99017,1e-05,1.45839]
[1777993798107,59.99,81348.99,0.0,0.99016,1e-05,1.46009]
[1777993799115,59.99,81348.12,0.0,0.99015,1e-05,1.4611]
[1777993800122,59.99,81335.3,0.0,0.99004,1e-05,1.4743]
[1777993801133,59.99,81329.03,0.0,0.98999,1e-05,1.48066]
[1777993802133,59.99,81327.46,0.0,0.98998,1e-05,1.48236]
[1777993803141,59.99,81337.04,0.0,0.99006,1e-05,1.47275]
[1777993805154,60.0,81342.0,0.0,0.99009,1e-05,1.46794]
[1777993809192,60.0,81333.85,0.0,0.99003,1e-05,1.47663]
[1777993810195,60.0,81328.17,0.0,0.98998,1e-05,1.48251]
[1777993811201,60.0,81326.74,0.0,0.98997,1e-05,1.48405]
[1777993812209,60.0,81320.38,0.0,0.98992,1e-05,1.4907]
[1777993813227,60.0,81323.82,0.0,0.98994,1e-05,1.48726]
[1777993818252,60.01,81326.87,0.0,0.98996,1e-05,1.48451]
[1777993823287,60.01,81327.77,0.0,0.98997,1e-05,1.48396]
[1777993826311,60.01,81338.52,0.0,0.99005,1e-05,1.47328]
[1777993827318,60.01,81344.13,0.0,0.9901,1e-05,1.46771]
[1777993829328,60.01,81348.06,0.0,0.99013,1e-05,1.46396]
[1777993833359,60.02,81355.44,0.0,0.99019,1e-05,1.45511]
[1777993834364,60.02,81360.57,0.0,0.99023,1e-05,1.45011]
[1777993836378,60.02,81368.53,0.0,0.99029,1e-05,1.44245]
[1777993837386,60.02,81370.12,0.0,0.9903,1e-05,1.44101]
[1777993839398,60.02,81375.81,0.0,0.99035,1e-05,1.43567]
[1777993843428,60.03,81382.23,0.0,0.99039,1e-05,1.42994]
[1777993848462,60.03,81386.26,0.0,0.99042,1e-05,1.42674]
[1777993851483,60.04,81391.38,0.0,0.99045,1e-05,1.42231]
[1777993853497,60.04,81383.03,0.0,0.99038,1e-05,1.43068]
[1777993854506,60.04,81384.57,0.0,0.9904,1e-05,1.4293]
[1777993855512,60.04,81391.82,0.0,0.99045,1e-05,1.42246]
[1777993860547,60.05,81393.41,0.0,0.99046,1e-05,1.4215]
[1777993865583,60.05,81382.12,0.0,0.99036,1e-05,1.43337]
[1777993866589,60.05,81382.77,0.0,0.99037,1e-05,1.43286]
[1777993871626,60.06,81386.55,0.0,0.99039,1e-05,1.42977]
[1777993874669,60.06,81394.08,0.0,0.99045,1e-05,1.42277]
[1777993875659,60.06,81404.42,0.0,0.99052,1e-05,1.41296]
[1777993880454,60.07,81409.86,0.0,0.99056,1e-05,1.40832]
[1777993885729,60.08,81411.1,0.0,0.99056,1e-05,1.40795]
[1777993887741,60.08,81409.41,0.0,0.99055,1e-05,1.40991]
[1777993892779,60.08,81411.41,0.0,0.99057,1e-05,1.40689]
[1777993897817,60.09,81417.74,0.0,0.99061,1e-05,1.40154]
[1777993900594,60.09,81425.95,0.0,0.99067,1e-05,1.3941]
[1777993902852,60.1,81426.85,0.0,0.99067,1e-05,1.3936]
[1777993903867,60.1,81442.13,0.0,0.99078,1e-05,1.37932]
[1777993906887,60.1,81452.74,0.0,0.99086,1e-05,1.36964]
[1777993907895,60.11,81455.1,0.0,0.99087,1e-05,1.36763]
[1777993908902,60.11,81464.8,0.0,0.99094,1e-05,1.35868]
[1777993910674,60.11,81468.32,0.0,0.99097,1e-05,1.35587]
[1777993913938,60.12,81474.5,0.0,0.991,1e-05,1.35111]
[1777993915950,60.13,81479.72,0.0,0.99104,1e-05,1.34676]
[1777993918971,60.13,81490.55,0.0,0.99111,1e-05,1.33748]
[1777993920996,60.13,81503.03,0.0,0.9912,1e-05,1.32619]
[1777993922003,60.14,81515.09,0.0,0.99128,1e-05,1.31571]
[1777993924024,60.15,81519.87,0.0,0.99131,1e-05,1.31198]
[1777993925030,60.15,81524.45,0.0,0.99133,1e-05,1.30813]
[1777993928050,60.18,81530.47,0.0,0.99135,1e-05,1.30676]
[1777993929056,60.18,81525.37,0.0,0.99131,1e-05,1.31175]
[1777993933084,60.22,81529.17,0.0,0.9913,1e-05,1.31269]
[1777993937151,60.28,81535.62,0.0,0.99129,1e-05,1.31416]
[1777993938157,60.28,81547.45,0.0,0.99137,1e-05,1.30372]
[1777993943191,60.3,81546.82,0.0,0.99135,1e-05,1.30605]
[1777993945206,60.31,81541.36,0.0,0.99131,1e-05,1.31171]
[1777993947219,60.31,81549.67,0.0,0.99136,1e-05,1.30482]
[1777993952258,60.33,81554.67,0.0,0.9914,1e-05,1.30026]
[1777993954269,60.36,81562.79,0.0,0.99142,1e-05,1.29684]
[1777993955283,60.39,81569.97,0.0,0.99145,1e-05,1.29398]
[1777993957293,60.45,81580.93,0.0,0.99147,1e-05,1.29137]
[1777993958301,60.48,81587.04,0.0,0.99148,1e-05,1.28956]
[1777993960314,60.51,81580.17,0.0,0.9914,1e-05,1.2997]
[1777993964341,60.52,81586.57,0.0,0.99144,1e-05,1.29532]
[1777993965349,60.55,81594.55,0.0,0.99146,1e-05,1.29178]
[1777993966377,60.59,81602.44,0.0,0.99149,1e-05,1.28839]
[1777993967386,60.59,81610.32,0.0,0.99155,1e-05,1.28135]
[1777993968382,60.65,81613.45,0.0,0.99151,1e-05,1.28591]
[1777993971403,60.68,81606.8,0.0,0.99144,1e-05,1.29551]
[1777993972410,60.68,81602.07,0.0,0.9914,1e-05,1.30048]
[1777993973416,60.71,81587.54,0.0,0.99127,1e-05,1.31706]
[1777993974435,60.72,81586.21,0.0,0.99126,1e-05,1.31858]
[1777993976438,60.72,81596.84,0.0,0.99133,1e-05,1.30955]
[1777993977446,60.72,81601.29,0.0,0.99136,1e-05,1.30585]
[1777993978452,60.75,81582.99,0.0,0.99121,1e-05,1.32579]
[1777993979460,60.75,81573.96,0.0,0.99114,1e-05,1.33437]
[1777993980467,60.76,81574.17,0.0,0.99114,1e-05,1.33446]
[1777993985503,60.77,81572.6,0.0,0.99112,1e-05,1.33731]
[1777993986620,60.77,81562.96,0.0,0.99105,1e-05,1.34649]
[1777993987531,60.77,81548.62,0.0,0.99094,1e-05,1.36008]
[1777993988537,60.77,81539.49,0.0,0.99087,1e-05,1.36887]
[1777993989545,60.78,81534.39,0.0,0.99084,1e-05,1.37388]
[1777993993572,60.78,81542.46,0.0,0.99089,1e-05,1.36717]
[1777993995586,60.79,81548.02,0.0,0.99092,1e-05,1.36242]
[1777994000622,60.8,81550.9,0.0,0.99094,1e-05,1.36087]
[1777994003642,60.8,81544.52,0.0,0.99088,1e-05,1.36753]
[1777994006665,60.81,81536.88,0.0,0.99082,1e-05,1.37536]
[1777994007671,60.81,81525.12,0.0,0.99074,1e-05,1.38668]
[1777994008677,60.81,81524.5,0.0,0.99073,1e-05,1.38745]
[1777994012707,60.82,81515.18,0.0,0.99067,1e-05,1.39523]
[1777994013715,60.82,81508.0,0.0,0.99061,1e-05,1.40226]
[1777994014724,60.82,81503.33,0.0,0.99058,1e-05,1.4069]
[1777994019760,60.82,81499.11,0.0,0.99054,1e-05,1.41173]
[1777994024798,60.83,81493.35,0.0,0.99049,1e-05,1.41802]
[1777994028823,60.83,81501.38,0.0,0.99055,1e-05,1.41085]
[1777994029832,60.84,81503.99,0.0,0.99056,1e-05,1.4085]
[1777994031845,60.84,81494.63,0.0,0.99049,1e-05,1.41785]
[1777994032853,60.84,81492.22,0.0,0.99047,1e-05,1.42032]
[1777994037898,60.85,81489.0,0.0,0.99044,1e-05,1.42417]
[1777994039902,60.85,81478.26,0.0,0.99036,1e-05,1.4349]
[1777994041626,60.85,81476.89,0.0,0.99035,1e-05,1.4365]
[1777994045945,60.85,81468.44,0.0,0.99028,1e-05,1.44525]
[1777994046951,60.85,81466.53,0.0,0.99026,1e-05,1.44723]
[1777994051695,60.86,81472.45,0.0,0.9903,1e-05,1.44194]
[1777994054001,60.86,81477.81,0.0,0.99034,1e-05,1.43692]
[1777994055024,60.86,81484.38,0.0,0.99039,1e-05,1.43063]
[1777994056018,60.86,81485.51,0.0,0.9904,1e-05,1.42965]
[1777994057025,60.86,81490.51,0.0,0.99044,1e-05,1.42493]
[1777994058032,60.86,81489.77,0.0,0.99043,1e-05,1.42578]
[1777994063067,60.87,81491.88,0.0,0.99044,1e-05,1.42441]
[1777994068102,60.88,81491.44,0.0,0.99043,1e-05,1.42553]
[1777994071836,60.88,81492.71,0.0,0.99045,1e-05,1.42301]
[1777994076158,60.88,81497.96,0.0,0.99048,1e-05,1.41853]
[1777994077165,60.89,81505.98,0.0,0.99054,1e-05,1.41097]
[1777994078172,60.89,81519.3,0.0,0.99064,1e-05,1.39838]
[1777994079181,60.89,81519.3,0.0,0.99064,1e-05,1.39857]
[1777994080187,60.89,81513.88,0.0,0.9906,1e-05,1.40394]
[1777994083208,60.89,81514.67,0.0,0.9906,1e-05,1.40373]
[1777994088243,60.9,81514.69,0.0,0.99059,1e-05,1.40459]
[1777994092272,60.91,81513.44,0.0,0.99058,1e-05,1.40647]
[1777994097313,60.91,81511.1,0.0,0.99056,1e-05,1.40955]
[1777994102346,60.92,81512.89,0.0,0.99056,1e-05,1.40863]
[1777994106374,60.93,81506.82,0.0,0.99051,1e-05,1.41526]
[1777994107381,60.93,81513.46,0.0,0.99056,1e-05,1.40904]
[1777994108393,60.93,81519.76,0.0,0.99061,1e-05,1.40318]
[1777994109393,60.93,81528.07,0.0,0.99067,1e-05,1.39526]
[1777994110400,60.93,81525.11,0.0,0.99064,1e-05,1.39826]
[1777994111409,60.93,81523.81,0.0,0.99063,1e-05,1.39985]
[1777994115437,60.94,81530.51,0.0,0.99068,1e-05,1.39417]
[1777994117450,60.94,81544.16,0.0,0.99077,1e-05,1.38162]
[1777994118457,60.94,81550.88,0.0,0.99082,1e-05,1.37551]
[1777994120472,60.95,81545.0,0.0,0.99077,1e-05,1.38146]
[1777994121478,60.95,81539.65,0.0,0.99073,1e-05,1.3867]
[1777994123492,60.95,81535.95,0.0,0.9907,1e-05,1.39057]
[1777994127523,60.96,81543.68,0.0,0.99076,1e-05,1.38399]
[1777994129534,60.96,81534.78,0.0,0.99069,1e-05,1.39278]
[1777994133563,60.97,81529.93,0.0,0.99066,1e-05,1.39622]
[1777994135579,60.97,81523.54,0.0,0.99061,1e-05,1.40263]
[1777994136584,60.97,81515.75,0.0,0.99055,1e-05,1.41023]
[1777994137591,60.97,81508.07,0.0,0.99049,1e-05,1.41774]
[1777994142627,60.98,81501.21,0.0,0.99043,1e-05,1.42501]
[1777994147662,60.98,81495.97,0.0,0.99039,1e-05,1.43073]
[1777994151689,60.98,81506.38,0.0,0.99046,1e-05,1.42118]
[1777994152705,60.99,81518.35,0.0,0.99055,1e-05,1.40981]
[1777994154712,60.99,81527.14,0.0,0.99062,1e-05,1.40172]
[1777994155718,60.99,81527.43,0.0,0.99062,1e-05,1.40163]
[1777994160754,61.0,81530.22,0.0,0.99063,1e-05,1.39986]
[1777994165791,61.0,81528.68,0.0,0.99061,1e-05,1.40221]
[1777994170826,61.01,81522.89,0.0,0.99056,1e-05,1.40857]
[1777994171834,61.01,81526.33,0.0,0.99059,1e-05,1.40543]
[1777994175865,61.02,81520.75,0.0,0.99054,1e-05,1.41138]
[1777994176871,61.02,81511.06,0.0,0.99047,1e-05,1.42085]
[1777994177880,61.02,81503.65,0.0,0.99041,1e-05,1.42814]
[1777994178882,61.02,81504.74,0.0,0.99042,1e-05,1.4272]
[1777994179905,61.02,81511.57,0.0,0.99047,1e-05,1.42072]
[1777994180896,61.02,81511.5,0.0,0.99047,1e-05,1.42092]
[1777994185932,61.03,81508.47,0.0,0.99044,1e-05,1.42452]
[1777994187946,61.03,81502.03,0.0,0.99039,1e-05,1.43102]
[1777994190967,61.03,81495.4,0.0,0.99033,1e-05,1.43784]
[1777994194995,61.04,81489.22,0.0,0.9903,1e-05,1.44246]
[1777994200031,61.04,81486.59,0.0,0.99027,1e-05,1.44563]
[1777994205066,61.05,81484.45,0.0,0.99025,1e-05,1.44834]
[1777994210106,61.05,81476.76,0.0,0.99019,1e-05,1.4565]
[1777994212840,61.05,81474.86,0.0,0.99017,1e-05,1.45869]
[1777994218157,61.06,81476.79,0.0,0.99018,1e-05,1.45731]
[1777994223192,61.06,81474.08,0.0,0.99015,1e-05,1.46048]
[1777994224200,61.06,81486.91,0.0,0.99025,1e-05,1.44796]
[1777994225207,61.06,81496.0,0.0,0.99032,1e-05,1.4392]
[1777994226214,61.06,81496.98,0.0,0.99033,1e-05,1.43837]
[1777994231248,61.07,81506.63,0.0,0.9904,1e-05,1.42965]
[1777994233047,61.07,81509.26,0.0,0.99041,1e-05,1.42738]
[1777994237290,61.08,81518.93,0.0,0.99048,1e-05,1.41863]
[1777994243116,61.08,81520.47,0.0,0.99049,1e-05,1.41807]
[1777994248367,61.09,81523.52,0.0,0.9905,1e-05,1.41589]
[1777994253402,61.09,81521.19,0.0,0.99049,1e-05,1.41702]
[1777994257430,61.1,81527.41,0.0,0.99053,1e-05,1.41167]
[1777994262465,61.11,81523.15,0.0,0.9905,1e-05,1.41655]
[1777994264480,61.11,81507.88,0.0,0.99038,1e-05,1.4316]
[1777994265486,61.11,81510.34,0.0,0.9904,1e-05,1.42934]
[1777994267501,61.11,81514.2,0.0,0.99042,1e-05,1.42588]
[1777994269515,61.11,81508.36,0.0,0.99038,1e-05,1.4318]
[1777994271538,61.12,81506.91,0.0,0.99036,1e-05,1.43346]
[1777994272538,61.12,81489.23,0.0,0.99023,1e-05,1.45083]
[1777994273545,61.12,81480.12,0.0,0.99016,1e-05,1.45995]
[1777994278609,61.12,81484.79,0.0,0.99019,1e-05,1.45569]
[1777994281606,61.12,81496.09,0.0,0.99027,1e-05,1.44497]
[1777994282614,61.12,81502.91,0.0,0.99033,1e-05,1.43832]
[1777994283626,61.12,81505.43,0.0,0.99034,1e-05,1.43598]
[1777994284632,61.13,81510.62,0.0,0.99038,1e-05,1.43106]
[1777994285634,61.13,81519.33,0.0,0.99045,1e-05,1.42276]
[1777994286641,61.13,81522.19,0.0,0.99047,1e-05,1.42013]
[1777994290678,61.13,81511.53,0.0,0.99038,1e-05,1.43096]
[1777994291686,61.13,81516.68,0.0,0.99042,1e-05,1.4261]
[1777994293705,61.13,81517.79,0.0,0.99043,1e-05,1.42527]
[1777994297737,61.14,81523.91,0.0,0.99047,1e-05,1.41987]
[1777994302772,61.14,81522.53,0.0,0.99046,1e-05,1.42183]
[1777994307807,61.15,81524.47,0.0,0.99047,1e-05,1.42061]
[1777994312843,61.15,81531.95,0.0,0.99053,1e-05,1.4122]
[1777994317879,61.16,81528.64,0.0,0.9905,1e-05,1.41605]
[1777994321906,61.16,81540.44,0.0,0.99058,1e-05,1.40541]
[1777994322913,61.17,81537.2,0.0,0.99056,1e-05,1.40865]
[1777994326941,61.17,81529.47,0.0,0.99049,1e-05,1.41663]
[1777994327948,61.17,81531.22,0.0,0.99051,1e-05,1.41508]
[1777994332984,61.18,81534.29,0.0,0.99052,1e-05,1.41279]
[1777994338019,61.18,81533.59,0.0,0.99051,1e-05,1.41413]
[1777994343055,61.19,81522.03,0.0,0.99042,1e-05,1.4259]
[1777994344062,61.19,81525.37,0.0,0.99045,1e-05,1.42279]
[1777994349096,61.19,81528.47,0.0,0.99047,1e-05,1.4204]
[1777994354131,61.2,81526.41,0.0,0.99045,1e-05,1.42295]
[1777994358159,61.2,81519.2,0.0,0.99039,1e-05,1.43034]
[1777994360173,61.2,81517.24,0.0,0.99037,1e-05,1.43243]
[1777994365209,61.21,81513.17,0.0,0.99033,1e-05,1.43761]
[1777994369239,61.22,81524.6,0.0,0.99041,1e-05,1.42761]
[1777994370245,61.22,81524.39,0.0,0.99041,1e-05,1.42792]
[1777994375280,61.23,81522.71,0.0,0.9904,1e-05,1.42816]
[1777994380316,61.23,81521.61,0.0,0.99039,1e-05,1.4297]
[1777994384343,61.23,81517.76,0.0,0.99036,1e-05,1.43378]
[1777994390160,61.24,81517.69,0.0,0.99035,1e-05,1.43433]
[1777994393408,61.24,81512.39,0.0,0.99031,1e-05,1.4397]
[1777994398442,61.24,81513.05,0.0,0.99032,1e-05,1.4394]
[1777994403479,61.24,81499.37,0.0,0.99021,1e-05,1.45316]
[1777994405490,61.24,81492.47,0.0,0.99015,1e-05,1.45998]
[1777994410527,61.25,81496.06,0.0,0.99018,1e-05,1.45667]
[1777994415561,61.25,81497.63,0.0,0.99019,1e-05,1.45538]
[1777994419589,61.25,81504.46,0.0,0.99024,1e-05,1.44891]
[1777994420596,61.25,81506.04,0.0,0.99025,1e-05,1.44743]
[1777994425631,61.25,81505.83,0.0,0.99025,1e-05,1.44798]
[1777994430667,61.26,81506.49,0.0,0.99025,1e-05,1.4477]
[1777994433689,61.26,81498.33,0.0,0.9902,1e-05,1.45406]
[1777994434697,61.26,81491.71,0.0,0.99015,1e-05,1.46056]
[1777994435703,61.26,81489.09,0.0,0.99013,1e-05,1.46319]
[1777994440524,61.26,81495.75,0.0,0.99018,1e-05,1.45688]
[1777994445771,61.26,81500.49,0.0,0.99021,1e-05,1.45254]
[1777994450815,61.27,81501.32,0.0,0.99021,1e-05,1.45214]
[1777994455843,61.27,81500.5,0.0,0.9902,1e-05,1.45321]
[1777994457859,61.27,81491.6,0.0,0.99014,1e-05,1.46207]
[1777994458866,61.27,81491.21,0.0,0.99013,1e-05,1.4625]
[1777994462903,61.27,81503.55,0.0,0.99023,1e-05,1.4506]
[1777994463909,61.27,81503.07,0.0,0.99022,1e-05,1.4512]
[1777994467937,61.27,81512.34,0.0,0.99029,1e-05,1.44238]
[1777994468944,61.27,81519.68,0.0,0.99034,1e-05,1.43543]
[1777994471967,61.28,81513.55,0.0,0.9903,1e-05,1.44148]
[1777994476999,61.28,81509.47,0.0,0.99026,1e-05,1.44571]
[1777994482035,61.28,81503.49,0.0,0.99022,1e-05,1.45192]
[1777994485060,61.28,81496.85,0.0,0.99016,1e-05,1.45864]
[1777994487072,61.28,81495.26,0.0,0.99015,1e-05,1.46032]
[1777994490092,61.28,81501.08,0.0,0.99019,1e-05,1.45477]
[1777994491102,61.28,81503.68,0.0,0.99022,1e-05,1.4504]
[1777994495130,61.29,81496.46,0.0,0.99017,1e-05,1.45776]
[1777994500165,61.29,81497.77,0.0,0.99017,1e-05,1.45678]
[1777994505201,61.29,81497.24,0.0,0.99017,1e-05,1.45762]
[1777994507214,61.29,81502.86,0.0,0.99021,1e-05,1.45223]
[1777994508221,61.29,81503.37,0.0,0.99021,1e-05,1.4518]
[1777994513257,61.3,81503.46,0.0,0.99021,1e-05,1.45208]
[1777994518290,61.3,81501.34,0.0,0.99019,1e-05,1.45449]
[1777994523327,61.3,81501.34,0.0,0.99019,1e-05,1.45479]
[1777994527354,61.3,81508.63,0.0,0.99024,1e-05,1.44789]
[1777994528361,61.3,81509.79,0.0,0.99025,1e-05,1.44683]
[1777994533398,61.31,81511.05,0.0,0.99026,1e-05,1.44596]
[1777994538431,61.31,81511.93,0.0,0.99026,1e-05,1.44547]
[1777994543466,61.31,81511.24,0.0,0.99026,1e-05,1.44651]
[1777994545480,61.31,81519.61,0.0,0.99032,1e-05,1.43853]
[1777994546487,61.31,81525.81,0.0,0.99036,1e-05,1.43261]
[1777994547494,61.31,81538.99,0.0,0.99046,1e-05,1.41991]
[1777994548502,61.31,81544.36,0.0,0.9905,1e-05,1.41476]
[1777994552529,61.31,81556.73,0.0,0.99061,1e-05,1.40111]
[1777994553538,61.31,81560.9,0.0,0.99064,1e-05,1.39716]
[1777994555551,61.31,81569.63,0.0,0.9907,1e-05,1.38891]
[1777994561385,61.31,81575.93,0.0,0.99075,1e-05,1.38298]
[1777994564612,61.31,81569.84,0.0,0.99071,1e-05,1.38871]
[1777994569648,61.31,81568.46,0.0,0.99069,1e-05,1.39001]
[1777994574682,61.31,81571.44,0.0,0.99072,1e-05,1.3872]
[1777994577704,61.31,81577.16,0.0,0.99076,1e-05,1.38182]
[1777994582739,61.31,81586.62,0.0,0.99083,1e-05,1.37296]
[1777994583746,61.31,81589.41,0.0,0.99085,1e-05,1.37036]
[1777994586767,61.31,81594.11,0.0,0.99088,1e-05,1.36598]
[1777994591803,61.31,81584.64,0.0,0.99081,1e-05,1.37481]
[1777994595830,61.31,81592.64,0.0,0.99087,1e-05,1.36735]
[1777994596839,61.31,81593.86,0.0,0.99088,1e-05,1.36622]
[1777994601874,61.31,81587.91,0.0,0.99084,1e-05,1.37176]
[1777994606911,61.31,81583.11,0.0,0.9908,1e-05,1.37624]
[1777994608922,61.31,81574.44,0.0,0.99074,1e-05,1.38438]
[1777994612953,61.31,81566.69,0.0,0.99069,1e-05,1.38984]
[1777994616980,61.31,81561.56,0.0,0.99066,1e-05,1.39469]
[1777994617988,61.31,81556.36,0.0,0.99062,1e-05,1.39962]
[1777994621806,61.32,81551.97,0.0,0.99058,1e-05,1.40393]
[1777994624030,61.32,81546.97,0.0,0.99055,1e-05,1.4087]
[1777994625037,61.32,81552.84,0.0,0.99059,1e-05,1.4031]
[1777994629077,61.32,81562.77,0.0,0.99066,1e-05,1.39397]
[1777994630079,61.32,81570.62,0.0,0.99072,1e-05,1.38673]
[1777994631082,61.32,81576.27,0.0,0.99076,1e-05,1.38159]
[1777994634103,61.32,81583.27,0.0,0.99081,1e-05,1.37503]
[1777994635111,61.32,81588.68,0.0,0.99085,1e-05,1.36998]
[1777994640153,61.32,81588.5,0.0,0.99085,1e-05,1.37015]
[1777994641156,61.32,81613.46,0.0,0.99103,1e-05,1.34704]
[1777994646190,61.32,81609.07,0.0,0.99099,1e-05,1.35108]
[1777994648206,61.32,81616.42,0.0,0.99105,1e-05,1.34433]
[1777994649211,61.32,81620.4,0.0,0.99108,1e-05,1.34068]
[1777994651230,61.32,81609.5,0.0,0.991,1e-05,1.35069]
[1777994652237,61.32,81604.03,0.0,0.99096,1e-05,1.35574]
[1777994653253,61.32,81598.07,0.0,0.99092,1e-05,1.36125]
[1777994654251,61.32,81597.65,0.0,0.99091,1e-05,1.36164]
[1777994659288,61.32,81595.19,0.0,0.9909,1e-05,1.36393]
[1777994662310,61.32,81600.83,0.0,0.99094,1e-05,1.3587]
[1777994663316,61.32,81604.87,0.0,0.99096,1e-05,1.35496]
[1777994666337,61.32,81610.01,0.0,0.991,1e-05,1.35022]
[1777994671374,61.32,81603.91,0.0,0.99097,1e-05,1.35404]
[1777994672385,61.32,81599.8,0.0,0.99094,1e-05,1.35784]
[1777994674393,61.32,81596.08,0.0,0.99091,1e-05,1.36129]
[1777994679428,61.32,81598.03,0.0,0.99093,1e-05,1.35948]
[1777994683457,61.32,81599.97,0.0,0.99094,1e-05,1.35768]
[1777994685470,61.32,81605.44,0.0,0.99098,1e-05,1.35263]
[1777994686478,61.32,81612.23,0.0,0.99103,1e-05,1.34638]
[1777994687485,61.32,81615.63,0.0,0.99105,1e-05,1.34325]
[1777994692520,61.32,81611.47,0.0,0.99102,1e-05,1.34708]
[1777994696548,61.32,81605.37,0.0,0.99098,1e-05,1.35269]
[1777994697555,61.32,81599.99,0.0,0.99094,1e-05,1.35766]
[1777994698561,61.32,81597.12,0.0,0.99092,1e-05,1.36032]
[1777994700575,61.32,81590.55,0.0,0.99087,1e-05,1.36642]
[1777994701583,61.32,81587.66,0.0,0.99085,1e-05,1.36911]
[1777994705611,61.32,81586.39,0.0,0.99084,1e-05,1.3703]
[1777994709638,61.32,81580.75,0.0,0.9908,1e-05,1.37557]
[1777994714673,61.32,81584.04,0.0,0.99083,1e-05,1.37249]
[1777994715680,61.32,81593.43,0.0,0.99089,1e-05,1.36375]
[1777994716687,61.32,81603.68,0.0,0.99097,1e-05,1.35425]
[1777994717696,61.32,81614.98,0.0,0.99105,1e-05,1.34385]
[1777994718701,61.32,81623.13,0.0,0.99111,1e-05,1.33639]
[1777994719709,61.32,81628.66,0.0,0.99115,1e-05,1.33135]
[1777994722531,61.32,81623.24,0.0,0.99111,1e-05,1.33654]
[1777994723738,61.32,81615.66,0.0,0.99105,1e-05,1.34372]
[1777994724745,61.33,81616.97,0.0,0.99106,1e-05,1.34275]
[1777994729779,61.33,81615.36,0.0,0.99104,1e-05,1.34515]
[1777994732611,61.33,81601.8,0.0,0.99095,1e-05,1.35584]
[1777994733808,61.33,81591.75,0.0,0.99088,1e-05,1.36516]
[1777994734813,61.33,81590.91,0.0,0.99088,1e-05,1.36594]
[1777994735821,61.33,81582.81,0.0,0.99082,1e-05,1.37349]
[1777994736828,61.33,81578.57,0.0,0.99079,1e-05,1.37745]
[1777994741863,61.35,81572.31,0.0,0.99072,1e-05,1.38573]
[1777994743878,61.36,81563.67,0.0,0.99066,1e-05,1.3942]
[1777994746898,61.36,81571.22,0.0,0.99071,1e-05,1.38752]
[1777994749920,61.36,81582.81,0.0,0.99079,1e-05,1.37712]
[1777994750928,61.37,81585.26,0.0,0.99081,1e-05,1.375]
[1777994755962,61.37,81586.65,0.0,0.99081,1e-05,1.37461]
[1777994760998,61.38,81581.65,0.0,0.99076,1e-05,1.38036]
[1777994763010,61.38,81571.19,0.0,0.99068,1e-05,1.39051]
[1777994764021,61.38,81563.57,0.0,0.99063,1e-05,1.39786]
[1777994767041,61.39,81552.33,0.0,0.99054,1e-05,1.40881]
[1777994768051,61.4,81544.16,0.0,0.99047,1e-05,1.41779]
[1777994771069,61.4,81553.93,0.0,0.99054,1e-05,1.40879]
[1777994774089,61.4,81557.24,0.0,0.99056,1e-05,1.40603]
[1777994779124,61.41,81553.26,0.0,0.99053,1e-05,1.41048]
[1777994784159,61.41,81551.92,0.0,0.99051,1e-05,1.41241]
[1777994786173,61.42,81561.71,0.0,0.99059,1e-05,1.40336]
[1777994791210,61.45,81563.48,0.0,0.99058,1e-05,1.40438]
[1777994796251,61.47,81561.26,0.0,0.99054,1e-05,1.40839]
[1777994801286,61.47,81560.24,0.0,0.99053,1e-05,1.41002]
[1777994806320,61.48,81565.49,0.0,0.99057,1e-05,1.40569]
[1777994811360,61.48,81564.21,0.0,0.99055,1e-05,1.40759]
[1777994816392,61.49,81566.39,0.0,0.99056,1e-05,1.40618]
[1777994821425,61.49,81560.74,0.0,0.99051,1e-05,1.41224]
[1777994822432,61.5,81550.67,0.0,0.99044,1e-05,1.42199]
[1777994823439,61.5,81543.3,0.0,0.99038,1e-05,1.42918]
[1777994824448,61.5,81543.41,0.0,0.99038,1e-05,1.42917]
[1777994829481,61.5,81538.08,0.0,0.99034,1e-05,1.43479]
[1777994830488,61.5,81536.32,0.0,0.99032,1e-05,1.43657]
[1777994835524,61.5,81532.69,0.0,0.99029,1e-05,1.44049]
[1777994837539,61.51,81523.67,0.0,0.99022,1e-05,1.4494]
[1777994839553,61.51,81519.28,0.0,0.99019,1e-05,1.4538]
[1777994841567,61.51,81511.36,0.0,0.99013,1e-05,1.46165]
[1777994842576,61.51,81506.88,0.0,0.99009,1e-05,1.46643]
[1777994844586,61.51,81500.36,0.0,0.99004,1e-05,1.47315]
[1777994847612,61.51,81506.88,0.0,0.99009,1e-05,1.46682]
[1777994848619,61.51,81512.11,0.0,0.99013,1e-05,1.46172]
[1777994849626,61.51,81516.47,0.0,0.99016,1e-05,1.4575]
[1777994852647,61.52,81519.6,0.0,0.99019,1e-05,1.45273]
[1777994853655,61.52,81524.78,0.0,0.99023,1e-05,1.44774]
[1777994858689,61.52,81521.99,0.0,0.99021,1e-05,1.45082]
[1777994863724,61.52,81529.46,0.0,0.99026,1e-05,1.44389]
[1777994866745,61.52,81524.0,0.0,0.99022,1e-05,1.44942]
[1777994870772,61.53,81519.0,0.0,0.99018,1e-05,1.45455]
[1777994875812,61.53,81517.58,0.0,0.99017,1e-05,1.45622]
[1777994880843,61.53,81519.78,0.0,0.99018,1e-05,1.45434]
[1777994883864,61.53,81510.23,0.0,0.99011,1e-05,1.46386]
[1777994884871,61.53,81502.39,0.0,0.99005,1e-05,1.47161]
[1777994885878,61.53,81502.61,0.0,0.99005,1e-05,1.47165]
[1777994888899,61.53,81511.52,0.0,0.99011,1e-05,1.46296]
[1777994889906,61.53,81512.14,0.0,0.99012,1e-05,1.46239]
[1777994894941,61.54,81512.99,0.0,0.99012,1e-05,1.46175]
[1777994900984,61.54,81513.85,0.0,0.99013,1e-05,1.46114]
[1777994904005,61.54,81506.07,0.0,0.99007,1e-05,1.4689]
[1777994906022,61.54,81499.73,0.0,0.99002,1e-05,1.4752]
[1777994907025,61.54,81489.4,0.0,0.98994,1e-05,1.48545]
[1777994908038,61.54,81495.79,0.0,0.98999,1e-05,1.47911]
[1777994909040,61.54,81497.38,0.0,0.99,1e-05,1.47755]
[1777994914075,61.54,81496.23,0.0,0.99,1e-05,1.47685]
[1777994918101,61.54,81488.52,0.0,0.98994,1e-05,1.48469]
[1777994923137,61.54,81489.44,0.0,0.98995,1e-05,1.48396]
[1777994928178,61.54,81490.46,0.0,0.98995,1e-05,1.48302]
[1777994930190,61.54,81502.28,0.0,0.99005,1e-05,1.47137]
[1777994931196,61.54,81504.77,0.0,0.99006,1e-05,1.46896]
[1777994936229,61.55,81501.49,0.0,0.99004,1e-05,1.47244]
[1777994941267,61.55,81499.92,0.0,0.99002,1e-05,1.47411]
[1777994942270,61.55,81494.43,0.0,0.98998,1e-05,1.47955]
[1777994943278,61.55,81489.27,0.0,0.98994,1e-05,1.48467]
[1777994947312,61.55,81484.08,0.0,0.9899,1e-05,1.48984]
[1777994949320,61.55,81491.5,0.0,0.98996,1e-05,1.48247]
[1777994950327,61.55,81497.02,0.0,0.99,1e-05,1.47703]
[1777994955363,61.55,81494.78,0.0,0.98998,1e-05,1.47938]
[1777994960405,61.55,81496.98,0.0,0.99,1e-05,1.47737]
[1777994961404,61.55,81503.17,0.0,0.99005,1e-05,1.4713]
[1777994963418,61.55,81511.74,0.0,0.99011,1e-05,1.46298]
[1777994968453,61.55,81513.76,0.0,0.99013,1e-05,1.46129]
[1777994975509,61.56,81518.62,0.0,0.99017,1e-05,1.45504]
[1777994976512,61.56,81523.88,0.0,0.99021,1e-05,1.44997]
[1777994978527,61.56,81532.95,0.0,0.99028,1e-05,1.44131]
[1777994982556,61.56,81538.18,0.0,0.99032,1e-05,1.43658]
[1777994987590,61.56,81544.39,0.0,0.99036,1e-05,1.431]
[1777994992626,61.57,81552.98,0.0,0.99042,1e-05,1.42316]
[1777994994639,61.57,81558.42,0.0,0.99046,1e-05,1.41814]
[1777994996653,61.57,81562.23,0.0,0.99049,1e-05,1.4147]
[1777994999674,61.57,81569.31,0.0,0.99054,1e-05,1.40828]
[1777995000681,61.57,81571.85,0.0,0.99056,1e-05,1.40598]
[1777995001689,61.58,81576.92,0.0,0.99059,1e-05,1.40129]
[1777995002695,61.58,81580.64,0.0,0.99062,1e-05,1.3979]
[1777995004709,61.58,81584.54,0.0,0.99065,1e-05,1.3945]
[1777995005716,61.58,81591.37,0.0,0.9907,1e-05,1.38821]
[1777995006723,61.58,81591.9,0.0,0.9907,1e-05,1.38787]
[1777995010751,61.59,81598.91,0.0,0.99075,1e-05,1.38192]
[1777995011759,61.59,81601.95,0.0,0.99077,1e-05,1.37925]
[1777995014779,61.59,81608.39,0.0,0.99081,1e-05,1.37375]
[1777995015794,61.59,81607.94,0.0,0.9908,1e-05,1.37436]
[1777995018810,61.6,81611.63,0.0,0.99083,1e-05,1.37148]
[1777995021828,61.6,81606.45,0.0,0.99079,1e-05,1.37687]
[1777995023844,61.61,81600.57,0.0,0.99074,1e-05,1.38274]
[1777995025864,61.61,81591.63,0.0,0.99067,1e-05,1.39147]
[1777995026884,61.61,81590.83,0.0,0.99066,1e-05,1.39238]
[1777995031000,61.61,81601.29,0.0,0.99075,1e-05,1.38136]
[1777995032033,61.62,81595.91,0.0,0.99071,1e-05,1.38657]
[1777995033724,61.62,81607.74,0.0,0.99079,1e-05,1.37585]
[1777995035035,61.62,81604.23,0.0,0.99076,1e-05,1.37931]
[1777995037049,61.62,81599.13,0.0,0.99072,1e-05,1.38442]
[1777995039767,61.63,81604.35,0.0,0.99076,1e-05,1.38005]
[1777995045102,61.63,81599.47,0.0,0.99072,1e-05,1.38547]
[1777995050138,61.64,81599.19,0.0,0.99071,1e-05,1.38657]
[1777995055174,61.65,81598.96,0.0,0.9907,1e-05,1.38759]
[1777995059907,61.65,81588.17,0.0,0.99061,1e-05,1.39854]
[1777995061217,61.66,81584.52,0.0,0.99059,1e-05,1.40213]
[1777995065250,61.66,81585.45,0.0,0.99059,1e-05,1.40179]
[1777995068269,61.66,81589.57,0.0,0.99062,1e-05,1.39831]
[1777995073308,61.67,81580.51,0.0,0.99054,1e-05,1.40757]
[1777995074311,61.67,81578.59,0.0,0.99053,1e-05,1.40951]
[1777995078340,61.67,81572.27,0.0,0.99048,1e-05,1.41599]
[1777995083374,61.68,81577.51,0.0,0.99051,1e-05,1.41152]
[1777995084391,61.68,81584.99,0.0,0.99057,1e-05,1.40453]
[1777995085394,61.68,81590.86,0.0,0.99061,1e-05,1.3991]
[1777995086399,61.68,81603.2,0.0,0.9907,1e-05,1.38763]
[1777995087408,61.68,81611.17,0.0,0.99076,1e-05,1.38032]
[1777995088411,61.68,81609.18,0.0,0.99074,1e-05,1.38234]
[1777995090425,61.69,81598.67,0.0,0.99066,1e-05,1.3925]
[1777995091434,61.69,81600.01,0.0,0.99068,1e-05,1.38954]
[1777995095461,61.69,81581.83,0.0,0.99054,1e-05,1.40726]
[1777995096474,61.69,81570.49,0.0,0.99046,1e-05,1.41825]
[1777995098482,61.69,81565.56,0.0,0.99042,1e-05,1.42313]
[1777995103521,61.7,81571.59,0.0,0.99046,1e-05,1.41777]
[1777995105533,61.7,81584.25,0.0,0.99056,1e-05,1.40592]
[1777995107546,61.7,81589.92,0.0,0.9906,1e-05,1.40078]
[1777995112582,61.71,81583.7,0.0,0.99055,1e-05,1.40721]
[1777995117617,61.71,81588.67,0.0,0.99058,1e-05,1.40302]
[1777995122653,61.71,81593.88,0.0,0.99061,1e-05,1.39867]
[1777995126681,61.72,81582.32,0.0,0.99052,1e-05,1.41007]
[1777995127688,61.72,81577.61,0.0,0.99049,1e-05,1.41464]
[1777995128695,61.72,81572.57,0.0,0.99045,1e-05,1.41953]
[1777995131720,61.72,81566.87,0.0,0.9904,1e-05,1.42522]
[1777995137763,61.72,81567.83,0.0,0.99041,1e-05,1.42473]
[1777995142798,61.73,81564.74,0.0,0.99038,1e-05,1.42805]
[1777995144811,61.73,81555.79,0.0,0.99031,1e-05,1.43678]
[1777995146826,61.73,81550.83,0.0,0.99028,1e-05,1.44166]
[1777995148839,61.73,81550.24,0.0,0.99027,1e-05,1.4423]
[1777995153874,61.73,81551.7,0.0,0.99029,1e-05,1.43915]
[1777995157902,61.73,81546.25,0.0,0.99025,1e-05,1.44453]
[1777995161930,61.73,81538.11,0.0,0.99019,1e-05,1.45251]
[1777995163946,61.73,81529.41,0.0,0.99012,1e-05,1.46102]
[1777995164954,61.73,81522.79,0.0,0.99007,1e-05,1.4675]
[1777995165960,61.73,81523.17,0.0,0.99007,1e-05,1.46712]
[1777995171002,61.73,81521.24,0.0,0.99006,1e-05,1.46894]
[1777995173017,61.73,81521.69,0.0,0.99006,1e-05,1.46848]
[1777995178053,61.73,81519.28,0.0,0.99004,1e-05,1.4708]
[1777995182081,61.73,81513.08,0.0,0.99,1e-05,1.47687]
[1777995186114,61.73,81522.91,0.0,0.99007,1e-05,1.46715]
[1777995187122,61.73,81523.06,0.0,0.99007,1e-05,1.46701]
[1777995189136,61.73,81529.6,0.0,0.99012,1e-05,1.46062]
[1777995191150,61.73,81532.7,0.0,0.99015,1e-05,1.45764]
[1777995196186,61.73,81538.78,0.0,0.99019,1e-05,1.45185]
[1777995198198,61.73,81544.46,0.0,0.99024,1e-05,1.44642]
[1777995203233,61.73,81544.33,0.0,0.99023,1e-05,1.44676]
[1777995206255,61.74,81552.62,0.0,0.99029,1e-05,1.43888]
[1777995207261,61.74,81555.11,0.0,0.99031,1e-05,1.43654]
[1777995212296,61.74,81553.51,0.0,0.99031,1e-05,1.43651]
[1777995217334,61.74,81549.33,0.0,0.99028,1e-05,1.44087]
[1777995222367,61.74,81551.57,0.0,0.99029,1e-05,1.439]
[1777995227404,61.75,81553.56,0.0,0.9903,1e-05,1.43739]
[1777995230120,61.75,81557.08,0.0,0.99033,1e-05,1.43421]
[1777995236466,61.75,81557.64,0.0,0.99033,1e-05,1.4341]
[1777995241502,61.75,81556.41,0.0,0.99032,1e-05,1.43564]
[1777995246542,61.76,81556.23,0.0,0.99031,1e-05,1.43616]
[1777995251578,61.76,81557.07,0.0,0.99032,1e-05,1.43575]
[1777995255602,61.76,81564.59,0.0,0.99037,1e-05,1.42882]
[1777995260636,61.77,81566.16,0.0,0.99038,1e-05,1.42774]
[1777995263658,61.77,81560.27,0.0,0.99033,1e-05,1.43365]
[1777995266679,61.77,81550.1,0.0,0.99026,1e-05,1.44367]
[1777995269701,61.77,81545.76,0.0,0.99022,1e-05,1.44803]
[1777995271715,61.77,81541.09,0.0,0.9902,1e-05,1.45074]
[1777995272722,61.77,81536.51,0.0,0.99016,1e-05,1.45523]
[1777995277757,61.77,81542.16,0.0,0.9902,1e-05,1.44987]
[1777995278764,61.77,81549.62,0.0,0.99026,1e-05,1.44269]
[1777995281787,61.77,81556.62,0.0,0.99031,1e-05,1.43609]
[1777995282793,61.78,81564.58,0.0,0.99037,1e-05,1.42851]
[1777995283801,61.78,81570.03,0.0,0.99041,1e-05,1.42337]
[1777995288834,61.78,81568.91,0.0,0.9904,1e-05,1.42485]
[1777995293870,61.78,81570.21,0.0,0.99041,1e-05,1.42402]
[1777995298905,61.79,81570.29,0.0,0.9904,1e-05,1.42434]
[1777995303942,61.79,81578.12,0.0,0.99046,1e-05,1.41728]
[1777995304948,61.79,81586.04,0.0,0.99052,1e-05,1.40984]
[1777995305955,61.79,81586.31,0.0,0.99052,1e-05,1.40969]
[1777995307973,61.79,81592.77,0.0,0.99057,1e-05,1.40379]
[1777995308976,61.79,81598.27,0.0,0.99061,1e-05,1.39871]
[1777995309983,61.79,81599.02,0.0,0.99061,1e-05,1.39813]
[1777995313004,61.8,81590.79,0.0,0.99055,1e-05,1.40627]
[1777995314011,61.8,81598.16,0.0,0.9906,1e-05,1.39942]
[1777995315025,61.8,81601.03,0.0,0.99062,1e-05,1.39684]
[1777995317032,61.8,81594.16,0.0,0.99057,1e-05,1.40358]
[1777995318040,61.8,81595.77,0.0,0.99058,1e-05,1.40217]
[1777995323074,61.81,81591.52,0.0,0.99054,1e-05,1.40675]
[1777995328109,61.81,81590.53,0.0,0.99053,1e-05,1.40822]
[1777995333144,61.82,81597.26,0.0,0.99059,1e-05,1.40053]
[1777995338179,61.82,81596.77,0.0,0.99058,1e-05,1.40157]
[1777995343215,61.82,81604.91,0.0,0.99064,1e-05,1.39448]
[1777995344223,61.83,81611.53,0.0,0.99068,1e-05,1.3884]
[1777995345229,61.83,81612.08,0.0,0.99069,1e-05,1.38802]
[1777995349257,61.83,81624.73,0.0,0.99078,1e-05,1.37678]
[1777995350263,61.83,81626.51,0.0,0.99079,1e-05,1.37529]
[1777995355298,61.84,81619.9,0.0,0.99073,1e-05,1.38225]
[1777995356306,61.84,81616.05,0.0,0.9907,1e-05,1.386]
[1777995360334,61.85,81622.11,0.0,0.99074,1e-05,1.38092]
[1777995365368,61.85,81625.04,0.0,0.99076,1e-05,1.37892]
[1777995367384,61.85,81631.34,0.0,0.9908,1e-05,1.37336]
[1777995369396,61.86,81637.01,0.0,0.99084,1e-05,1.36842]
[1777995374431,61.86,81631.7,0.0,0.9908,1e-05,1.37411]
[1777995375439,61.86,81628.82,0.0,0.99077,1e-05,1.37693]
[1777995376445,61.87,81621.93,0.0,0.99072,1e-05,1.38349]
[1777995377452,61.87,81621.91,0.0,0.99072,1e-05,1.38363]
[1777995381181,61.87,81609.31,0.0,0.99063,1e-05,1.39591]
[1777995386515,61.87,81611.89,0.0,0.99064,1e-05,1.39403]
[1777995391550,61.88,81610.55,0.0,0.99064,1e-05,1.39399]
[1777995396586,61.88,81604.44,0.0,0.99059,1e-05,1.4003]
[1777995399606,61.89,81596.92,0.0,0.99053,1e-05,1.40771]
[1777995401322,61.89,81583.89,0.0,0.99043,1e-05,1.42025]
[1777995404651,61.89,81593.26,0.0,0.9905,1e-05,1.41156]
[1777995405664,61.89,81597.12,0.0,0.99053,1e-05,1.40799]
[1777995407672,61.89,81601.74,0.0,0.99056,1e-05,1.40381]
[1777995409687,61.89,81602.19,0.0,0.99056,1e-05,1.4036]
[1777995414722,61.9,81600.39,0.0,0.99055,1e-05,1.40583]
[1777995419756,61.9,81597.55,0.0,0.99052,1e-05,1.40904]
[1777995424792,61.91,81598.14,0.0,0.99052,1e-05,1.40911]
[1777995426808,61.91,81589.56,0.0,0.99046,1e-05,1.41744]
[1777995431845,61.91,81584.38,0.0,0.99041,1e-05,1.42282]
[1777995433858,61.91,81589.99,0.0,0.99045,1e-05,1.41765]
[1777995436878,61.92,81582.51,0.0,0.9904,1e-05,1.42504]
[1777995441913,61.92,81581.16,0.0,0.99038,1e-05,1.42672]
[1777995444935,61.92,81586.09,0.0,0.99042,1e-05,1.42227]
[1777995449969,61.92,81584.13,0.0,0.9904,1e-05,1.42456]
[1777995455008,61.93,81587.43,0.0,0.99043,1e-05,1.41997]
[1777995460041,61.93,81589.1,0.0,0.99044,1e-05,1.41885]
[1777995465076,61.94,81595.11,0.0,0.99048,1e-05,1.41361]
[1777995466083,61.94,81602.49,0.0,0.99054,1e-05,1.40672]
[1777995467090,61.94,81603.93,0.0,0.99055,1e-05,1.40547]
[1777995472127,61.94,81604.07,0.0,0.99054,1e-05,1.40592]
[1777995477162,61.95,81600.25,0.0,0.99051,1e-05,1.41009]
[1777995482196,61.95,81601.8,0.0,0.99052,1e-05,1.40918]
[1777995487232,61.96,81600.12,0.0,0.9905,1e-05,1.41132]
[1777995493276,61.96,81600.25,0.0,0.9905,1e-05,1.41183]
[1777995494283,61.96,81607.87,0.0,0.99055,1e-05,1.40473]
[1777995495290,61.96,81609.95,0.0,0.99057,1e-05,1.40289]
[1777995500324,61.97,81611.41,0.0,0.99057,1e-05,1.40212]
[1777995502338,61.97,81619.15,0.0,0.99063,1e-05,1.39509]
[1777995503345,61.97,81628.36,0.0,0.9907,1e-05,1.3866]
[1777995504353,61.97,81629.82,0.0,0.99071,1e-05,1.38538]
[1777995509387,61.98,81621.11,0.0,0.99064,1e-05,1.39424]
[1777995510397,61.98,81621.76,0.0,0.99064,1e-05,1.39376]
[1777995514422,61.98,81617.73,0.0,0.99062,1e-05,1.39618]
[1777995519458,61.99,81620.37,0.0,0.99063,1e-05,1.39432]
[1777995522478,61.99,81611.52,0.0,0.99057,1e-05,1.40299]
[1777995523485,61.99,81608.13,0.0,0.99054,1e-05,1.4063]
[1777995526506,61.99,81602.77,0.0,0.9905,1e-05,1.41165]
[1777995531541,62.0,81604.82,0.0,0.9905,1e-05,1.41097]
[1777995536587,62.01,81602.56,0.0,0.99048,1e-05,1.41358]
[1777995542343,62.01,81602.52,0.0,0.99048,1e-05,1.41417]
[1777995544632,62.01,81591.62,0.0,0.9904,1e-05,1.42471]
[1777995545639,62.01,81578.0,0.0,0.99029,1e-05,1.43783]
[1777995546645,62.01,81572.45,0.0,0.99025,1e-05,1.44322]
[1777995548660,62.02,81570.12,0.0,0.99023,1e-05,1.44554]
[1777995553695,62.02,81572.39,0.0,0.99025,1e-05,1.44355]
[1777995556716,62.02,81580.48,0.0,0.99031,1e-05,1.43588]
[1777995557723,62.02,81583.32,0.0,0.99033,1e-05,1.43322]
[1777995559737,62.02,81587.41,0.0,0.99036,1e-05,1.42943]
[1777995563765,62.02,81578.17,0.0,0.99029,1e-05,1.43856]
[1777995564772,62.02,81578.16,0.0,0.99029,1e-05,1.43862]
[1777995569808,62.02,81579.61,0.0,0.9903,1e-05,1.4375]
[1777995572553,62.03,81575.19,0.0,0.99027,1e-05,1.44001]
[1777995578872,62.03,81574.52,0.0,0.99027,1e-05,1.44098]
[1777995581891,62.03,81558.41,0.0,0.99014,1e-05,1.45675]
[1777995586929,62.03,81557.25,0.0,0.99013,1e-05,1.45798]
[1777995590974,62.03,81548.48,0.0,0.99006,1e-05,1.46659]
[1777995591963,62.03,81544.45,0.0,0.99003,1e-05,1.47052]
[1777995594992,62.03,81550.85,0.0,0.99008,1e-05,1.46425]
[1777995595997,62.03,81557.68,0.0,0.99013,1e-05,1.45761]
[1777995601035,62.03,81567.01,0.0,0.99021,1e-05,1.44865]
[1777995602042,62.03,81574.94,0.0,0.99027,1e-05,1.44104]
[1777995604058,62.03,81585.62,0.0,0.99035,1e-05,1.43088]
[1777995605065,62.03,81591.72,0.0,0.99039,1e-05,1.42512]
[1777995610105,62.04,81591.14,0.0,0.99038,1e-05,1.42602]
[1777995612115,62.04,81584.46,0.0,0.99033,1e-05,1.43253]
[1777995617150,62.04,81584.11,0.0,0.99033,1e-05,1.43316]
[1777995621179,62.04,81576.84,0.0,0.99027,1e-05,1.44035]
[1777995624200,62.04,81572.05,0.0,0.99023,1e-05,1.44507]
[1777995627220,62.04,81567.57,0.0,0.9902,1e-05,1.44948]
[1777995632256,62.04,81567.49,0.0,0.99021,1e-05,1.4478]
[1777995637291,62.04,81569.12,0.0,0.99022,1e-05,1.44635]
[1777995642327,62.05,81571.23,0.0,0.99024,1e-05,1.44446]
[1777995647362,62.05,81567.99,0.0,0.99021,1e-05,1.44772]
[1777995652397,62.05,81571.77,0.0,0.99024,1e-05,1.44421]
[1777995657433,62.05,81571.65,0.0,0.99024,1e-05,1.44448]
[1777995660455,62.05,81580.69,0.0,0.9903,1e-05,1.43587]
[1777995664483,62.05,81587.76,0.0,0.99036,1e-05,1.42928]
[1777995666498,62.05,81590.02,0.0,0.99037,1e-05,1.42722]
[1777995668511,62.05,81583.54,0.0,0.99032,1e-05,1.43353]
[1777995669518,62.05,81580.46,0.0,0.9903,1e-05,1.43653]
[1777995671531,62.05,81576.17,0.0,0.99027,1e-05,1.44073]
[1777995673547,62.05,81570.67,0.0,0.99022,1e-05,1.44609]
[1777995674555,62.05,81562.63,0.0,0.99016,1e-05,1.45388]
[1777995675561,62.05,81553.68,0.0,0.99009,1e-05,1.46259]
[1777995676570,62.05,81554.32,0.0,0.9901,1e-05,1.46195]
[1777995681606,62.05,81555.03,0.0,0.9901,1e-05,1.46117]
[1777995682611,62.05,81561.4,0.0,0.99015,1e-05,1.45497]
[1777995683617,62.05,81565.23,0.0,0.99018,1e-05,1.45125]
[1777995687645,62.05,81567.42,0.0,0.9902,1e-05,1.44915]
[1777995692681,62.05,81569.59,0.0,0.99023,1e-05,1.44519]
[1777995697716,62.05,81570.68,0.0,0.99024,1e-05,1.4442]
[1777995703471,62.06,81570.12,0.0,0.99023,1e-05,1.44482]
[1777995708799,62.06,81568.09,0.0,0.99021,1e-05,1.44684]
[1777995711529,62.06,81575.84,0.0,0.99027,1e-05,1.43943]
[1777995716856,62.06,81577.12,0.0,0.99028,1e-05,1.43834]
[1777995721891,62.06,81581.23,0.0,0.99031,1e-05,1.43455]
[1777995726926,62.06,81584.76,0.0,0.99034,1e-05,1.43137]
[1777995731961,62.06,81589.23,0.0,0.99037,1e-05,1.42732]
[1777995736995,62.06,81587.45,0.0,0.99035,1e-05,1.42924]
[1777995741739,62.07,81577.8,0.0,0.99028,1e-05,1.43868]
[1777995747072,62.07,81578.23,0.0,0.99028,1e-05,1.43839]
[1777995752107,62.07,81580.04,0.0,0.99031,1e-05,1.43487]
[1777995756139,62.07,81569.98,0.0,0.99023,1e-05,1.44469]
[1777995758150,62.07,81564.01,0.0,0.99018,1e-05,1.45047]
[1777995763184,62.07,81560.05,0.0,0.99015,1e-05,1.4543]
[1777995766212,62.07,81554.57,0.0,0.99011,1e-05,1.4596]
[1777995771240,62.07,81552.5,0.0,0.9901,1e-05,1.46155]
[1777995776279,62.07,81551.93,0.0,0.99009,1e-05,1.46203]
[1777995781313,62.07,81547.54,0.0,0.99006,1e-05,1.46623]
[1777995785341,62.07,81541.39,0.0,0.99001,1e-05,1.47215]
[1777995788361,62.06,81558.53,0.0,0.99015,1e-05,1.45505]
[1777995792391,62.06,81566.43,0.0,0.99021,1e-05,1.44743]
[1777995797426,62.06,81564.75,0.0,0.99019,1e-05,1.44914]
[1777995802461,62.06,81564.31,0.0,0.99019,1e-05,1.44962]
[1777995805483,62.06,81570.48,0.0,0.99024,1e-05,1.44368]
[1777995806490,62.06,81571.36,0.0,0.99024,1e-05,1.44285]
[1777995812262,62.07,81571.03,0.0,0.99025,1e-05,1.44139]
[1777995815552,62.07,81563.78,0.0,0.9902,1e-05,1.44845]
[1777995820587,62.07,81558.92,0.0,0.99016,1e-05,1.4532]
[1777995826634,62.07,81558.05,0.0,0.99015,1e-05,1.45404]
[1777995831667,62.07,81556.1,0.0,0.99014,1e-05,1.45591]
[1777995835693,62.07,81550.31,0.0,0.99009,1e-05,1.46152]
[1777995840728,62.07,81552.12,0.0,0.99011,1e-05,1.4597]
[1777995845764,62.06,81556.76,0.0,0.99014,1e-05,1.45516]
[1777995847777,62.06,81563.27,0.0,0.99019,1e-05,1.44886]
[1777995849791,62.07,81565.45,0.0,0.99021,1e-05,1.44678]
[1777995854826,62.07,81566.24,0.0,0.99022,1e-05,1.44609]
[1777995859861,62.07,81567.02,0.0,0.99022,1e-05,1.44541]
[1777995865903,62.07,81567.62,0.0,0.99023,1e-05,1.44491]
[1777995869931,62.07,81574.27,0.0,0.99028,1e-05,1.43856]
[1777995870938,62.07,81577.49,0.0,0.9903,1e-05,1.43549]
[1777995872686,62.07,81585.9,0.0,0.99037,1e-05,1.42562]
[1777995875973,62.07,81591.78,0.0,0.99042,1e-05,1.42016]
[1777995876980,62.07,81593.22,0.0,0.99043,1e-05,1.41885]
[1777995882756,62.07,81591.76,0.0,0.99041,1e-05,1.42059]
[1777995888057,62.07,81593.67,0.0,0.99043,1e-05,1.41905]
[1777995890071,62.08,81596.82,0.0,0.99045,1e-05,1.41618]
[1777995895109,62.08,81595.1,0.0,0.99043,1e-05,1.41813]
[1777995900146,62.08,81599.05,0.0,0.99046,1e-05,1.41469]
[1777995905177,62.08,81596.86,0.0,0.99044,1e-05,1.41711]
[1777995910215,62.09,81599.3,0.0,0.99046,1e-05,1.41514]
[1777995915247,62.09,81598.4,0.0,0.99045,1e-05,1.41637]
[1777995921290,62.09,81596.24,0.0,0.99043,1e-05,1.41892]
[1777995926324,62.1,81593.12,0.0,0.9904,1e-05,1.42221]
[1777995928347,62.1,81581.93,0.0,0.99032,1e-05,1.43297]
[1777995929351,62.1,81576.49,0.0,0.99027,1e-05,1.43859]
[1777995934385,62.11,81577.38,0.0,0.99028,1e-05,1.43685]
[1777995939420,62.12,81576.34,0.0,0.99026,1e-05,1.43946]
[1777995944455,62.13,81578.12,0.0,0.99026,1e-05,1.43937]
[1777995949489,62.14,81575.55,0.0,0.99024,1e-05,1.44196]
[1777995952511,62.14,81586.3,0.0,0.99032,1e-05,1.43173]
[1777995957548,62.14,81590.69,0.0,0.99036,1e-05,1.42777]
[1777995962582,62.14,81591.34,0.0,0.99036,1e-05,1.42738]
[1777995967617,62.14,81591.51,0.0,0.99036,1e-05,1.42747]
[1777995972652,62.14,81603.21,0.0,0.99044,1e-05,1.41658]
[1777995973660,62.14,81603.31,0.0,0.99044,1e-05,1.41655]
[1777995978703,62.15,81609.34,0.0,0.99049,1e-05,1.4112]
[1777995979710,62.15,81619.76,0.0,0.99056,1e-05,1.40145]
[1777995980716,62.15,81625.38,0.0,0.9906,1e-05,1.39628]
[1777995985751,62.15,81623.71,0.0,0.99059,1e-05,1.39836]
[1777995990787,62.16,81622.97,0.0,0.99058,1e-05,1.39954]
[1777995995822,62.16,81623.13,0.0,0.99059,1e-05,1.39802]
[1777995998842,62.16,81628.18,0.0,0.99062,1e-05,1.39359]
[1777996003877,62.17,81626.41,0.0,0.99061,1e-05,1.39577]
[1777996008912,62.17,81624.87,0.0,0.99059,1e-05,1.39772]
[1777996013947,62.18,81625.88,0.0,0.99059,1e-05,1.39727]
[1777996017977,62.18,81635.46,0.0,0.99066,1e-05,1.38871]
[1777996018982,62.18,81649.46,0.0,0.99076,1e-05,1.37581]
[1777996019990,62.18,81649.3,0.0,0.99076,1e-05,1.3761]
[1777996025032,62.19,81655.64,0.0,0.9908,1e-05,1.37091]
[1777996027043,62.19,81656.85,0.0,0.99081,1e-05,1.37009]
[1777996030065,62.19,81646.96,0.0,0.99073,1e-05,1.37968]
[1777996031071,62.19,81630.2,0.0,0.99061,1e-05,1.39543]
[1777996032079,62.19,81637.56,0.0,0.99066,1e-05,1.38866]
[1777996033090,62.2,81640.67,0.0,0.99068,1e-05,1.38588]
[1777996034092,62.2,81633.42,0.0,0.99063,1e-05,1.39277]
[1777996035099,62.2,81631.51,0.0,0.99061,1e-05,1.39467]
[1777996039129,62.2,81638.25,0.0,0.99066,1e-05,1.3888]
[1777996041142,62.2,81644.3,0.0,0.9907,1e-05,1.38342]
[1777996046177,62.21,81646.77,0.0,0.99072,1e-05,1.38179]
[1777996051212,62.21,81644.41,0.0,0.99071,1e-05,1.3828]
[1777996056247,62.22,81646.8,0.0,0.99072,1e-05,1.38126]
[1777996059268,62.22,81639.22,0.0,0.99066,1e-05,1.38873]
[1777996060275,62.22,81629.71,0.0,0.99059,1e-05,1.39774]
[1777996061282,62.23,81628.93,0.0,0.99058,1e-05,1.39859]
[1777996066318,62.23,81618.6,0.0,0.9905,1e-05,1.40887]
[1777996067327,62.23,81610.62,0.0,0.99044,1e-05,1.4165]
[1777996068334,62.23,81610.45,0.0,0.99044,1e-05,1.41675]
[1777996071353,62.23,81605.38,0.0,0.9904,1e-05,1.4218]
[1777996074099,62.24,81600.22,0.0,0.99036,1e-05,1.42694]
[1777996076387,62.24,81602.22,0.0,0.99037,1e-05,1.42516]
[1777996077395,62.24,81604.3,0.0,0.99039,1e-05,1.42326]
[1777996082432,62.24,81602.3,0.0,0.99037,1e-05,1.42553]
[1777996087467,62.24,81587.27,0.0,0.99025,1e-05,1.44033]
[1777996089480,62.24,81592.28,0.0,0.99029,1e-05,1.43563]
[1777996094514,62.25,81596.69,0.0,0.99032,1e-05,1.43172]
[1777996095521,62.25,81602.58,0.0,0.99037,1e-05,1.42618]
[1777996100556,62.25,81605.03,0.0,0.99038,1e-05,1.42424]
[1777996105592,62.25,81604.14,0.0,0.99037,1e-05,1.42549]
[1777996110634,62.26,81604.86,0.0,0.99037,1e-05,1.4252]
[1777996112643,62.26,81619.3,0.0,0.99049,1e-05,1.40983]
[1777996117679,62.26,81619.49,0.0,0.99049,1e-05,1.41019]
[1777996122713,62.27,81620.82,0.0,0.99049,1e-05,1.40945]
[1777996125734,62.27,81630.63,0.0,0.99056,1e-05,1.40055]
[1777996130770,62.27,81634.62,0.0,0.99059,1e-05,1.39737]
[1777996135805,62.28,81629.37,0.0,0.99055,1e-05,1.40287]
[1777996140841,62.28,81626.52,0.0,0.99052,1e-05,1.40607]
[1777996142854,62.29,81621.92,0.0,0.99049,1e-05,1.4106]
[1777996144868,62.29,81629.19,0.0,0.99054,1e-05,1.40394]
[1777996146882,62.29,81631.33,0.0,0.99055,1e-05,1.40213]
[1777996150914,62.29,81638.85,0.0,0.99061,1e-05,1.3954]
[1777996151920,62.29,81639.84,0.0,0.99061,1e-05,1.3947]
[1777996153931,62.29,81627.24,0.0,0.99052,1e-05,1.40675]
[1777996154938,62.3,81619.49,0.0,0.99046,1e-05,1.41415]
[1777996155947,62.3,81616.53,0.0,0.99044,1e-05,1.41704]
[1777996160980,62.3,81615.29,0.0,0.99042,1e-05,1.4186]
[1777996166015,62.3,81610.32,0.0,0.99038,1e-05,1.4237]
[1777996171050,62.31,81606.48,0.0,0.99036,1e-05,1.42581]
[1777996173065,62.31,81594.8,0.0,0.99028,1e-05,1.4371]
[1777996174071,62.31,81594.9,0.0,0.99028,1e-05,1.43706]
[1777996179106,62.31,81594.69,0.0,0.99027,1e-05,1.43751]
[1777996182127,62.31,81600.86,0.0,0.99032,1e-05,1.43175]
[1777996187161,62.31,81601.65,0.0,0.99032,1e-05,1.43129]
[1777996192197,62.31,81601.52,0.0,0.99032,1e-05,1.43171]
[1777996195218,62.32,81607.73,0.0,0.99036,1e-05,1.42598]
[1777996197234,62.32,81609.47,0.0,0.99038,1e-05,1.42447]
[1777996202267,62.32,81605.53,0.0,0.99034,1e-05,1.42858]
[1777996207312,62.32,81601.98,0.0,0.99031,1e-05,1.43231]
[1777996210049,62.32,81595.79,0.0,0.99027,1e-05,1.43841]
[1777996215360,62.33,81599.16,0.0,0.99029,1e-05,1.43547]
[1777996220394,62.33,81596.19,0.0,0.99026,1e-05,1.43861]
[1777996225429,62.33,81595.21,0.0,0.99025,1e-05,1.43983]
[1777996230464,62.33,81590.88,0.0,0.99022,1e-05,1.44426]
[1777996235499,62.34,81591.25,0.0,0.99023,1e-05,1.44225]
[1777996240536,62.34,81587.28,0.0,0.9902,1e-05,1.4463]
[1777996243556,62.34,81579.94,0.0,0.99014,1e-05,1.45349]
[1777996244562,62.34,81572.48,0.0,0.99009,1e-05,1.46074]
[1777996245570,62.34,81569.58,0.0,0.99006,1e-05,1.46357]
[1777996250604,62.34,81570.86,0.0,0.99007,1e-05,1.46237]
[1777996253626,62.34,81563.3,0.0,0.99002,1e-05,1.46974]
[1777996255639,62.34,81555.0,0.0,0.98995,1e-05,1.47785]
[1777996256646,62.34,81551.75,0.0,0.98993,1e-05,1.48101]
[1777996258660,62.34,81549.62,0.0,0.98991,1e-05,1.48305]
[1777996259669,62.34,81542.19,0.0,0.98985,1e-05,1.49034]
[1777996260680,62.34,81539.85,0.0,0.98983,1e-05,1.4926]
[1777996262690,62.34,81534.82,0.0,0.98979,1e-05,1.49748]
[1777996266716,62.34,81532.62,0.0,0.98978,1e-05,1.4994]
[1777996268731,62.33,81542.37,0.0,0.98986,1e-05,1.48963]
[1777996269737,62.33,81550.09,0.0,0.98992,1e-05,1.48154]
[1777996270745,62.33,81562.7,0.0,0.99002,1e-05,1.46916]
[1777996271752,62.33,81581.07,0.0,0.99016,1e-05,1.45133]
[1777996272760,62.33,81595.33,0.0,0.99027,1e-05,1.43762]
[1777996273765,62.33,81596.15,0.0,0.99027,1e-05,1.43687]
[1777996277799,62.33,81598.0,0.0,0.99029,1e-05,1.43529]
[1777996282842,62.33,81597.06,0.0,0.99028,1e-05,1.43643]
[1777996283838,62.33,81591.42,0.0,0.99024,1e-05,1.44188]
[1777996284848,62.33,81585.21,0.0,0.99019,1e-05,1.4479]
[1777996285850,62.33,81585.25,0.0,0.99019,1e-05,1.44789]
[1777996286857,62.33,81576.66,0.0,0.99012,1e-05,1.45621]
[1777996287864,62.33,81571.79,0.0,0.99008,1e-05,1.46095]
[1777996288871,62.34,81571.37,0.0,0.99008,1e-05,1.46137]
[1777996291894,62.34,81576.39,0.0,0.99013,1e-05,1.45461]
[1777996296927,62.34,81576.94,0.0,0.99014,1e-05,1.45416]
[1777996300955,62.34,81584.05,0.0,0.99019,1e-05,1.44736]
[1777996305992,62.34,81581.75,0.0,0.99017,1e-05,1.44971]
[1777996309011,62.34,81574.5,0.0,0.99012,1e-05,1.45678]
[1777996311025,62.34,81564.27,0.0,0.99004,1e-05,1.46673]
[1777996312032,62.34,81567.49,0.0,0.99006,1e-05,1.46359]
[1777996317067,62.34,81565.44,0.0,0.99005,1e-05,1.46558]
[1777996319082,62.34,81552.57,0.0,0.98995,1e-05,1.47813]
[1777996320088,62.34,81550.97,0.0,0.98993,1e-05,1.47967]
[1777996321096,62.34,81559.54,0.0,0.99,1e-05,1.47125]
[1777996322102,62.34,81564.56,0.0,0.99004,1e-05,1.46633]
[1777996325123,62.34,81566.9,0.0,0.99006,1e-05,1.46402]
[1777996330158,62.34,81566.87,0.0,0.99006,1e-05,1.46401]
[1777996335199,62.34,81563.53,0.0,0.99003,1e-05,1.46721]
[1777996338224,62.34,81560.78,0.0,0.99001,1e-05,1.46983]
[1777996343250,62.33,81564.14,0.0,0.99004,1e-05,1.46646]
[1777996348288,62.33,81564.75,0.0,0.99004,1e-05,1.46579]
[1777996349292,62.33,81559.61,0.0,0.99,1e-05,1.47079]
[1777996350298,62.33,81552.65,0.0,0.98995,1e-05,1.47757]
[1777996351306,62.33,81552.12,0.0,0.98996,1e-05,1.47611]
[1777996356341,62.33,81549.72,0.0,0.98994,1e-05,1.47827]
[1777996357349,62.33,81535.95,0.0,0.98983,1e-05,1.49178]
[1777996358354,62.33,81528.51,0.0,0.98978,1e-05,1.49842]
[1777996361377,62.31,81533.83,0.0,0.98984,1e-05,1.49088]
[1777996366411,62.28,81530.55,0.0,0.98984,1e-05,1.49081]
[1777996368425,62.28,81525.16,0.0,0.9898,1e-05,1.49541]
[1777996373460,62.26,81521.28,0.0,0.98979,1e-05,1.4976]
[1777996378492,62.24,81518.02,0.0,0.98979,1e-05,1.49729]
[1777996383530,62.21,81516.51,0.0,0.9898,1e-05,1.49557]
[1777996387558,62.19,81504.94,0.0,0.98973,1e-05,1.50471]
[1777996388566,62.19,81499.65,0.0,0.98969,1e-05,1.50925]
[1777996392327,62.16,81510.32,0.0,0.9898,1e-05,1.49544]
[1777996393602,62.16,81513.05,0.0,0.98983,1e-05,1.49218]
[1777996397633,62.14,81516.88,0.0,0.98987,1e-05,1.48652]
[1777996402668,62.14,81518.82,0.0,0.98989,1e-05,1.48442]
[1777996404683,62.14,81524.73,0.0,0.98994,1e-05,1.47854]
[1777996408710,62.14,81532.43,0.0,0.99,1e-05,1.47088]
[1777996409719,62.14,81536.49,0.0,0.99003,1e-05,1.46689]
[1777996414754,62.14,81529.84,0.0,0.98999,1e-05,1.47144]
[1777996415760,62.14,81530.15,0.0,0.98999,1e-05,1.47112]
[1777996420796,62.14,81527.81,0.0,0.98998,1e-05,1.47331]
[1777996425831,62.14,81531.45,0.0,0.99,1e-05,1.46962]
[1777996429860,62.14,81527.88,0.0,0.98998,1e-05,1.47304]
[1777996430867,62.14,81522.14,0.0,0.98993,1e-05,1.47865]
[1777996431873,62.14,81516.87,0.0,0.98989,1e-05,1.48381]
[1777996433886,62.13,81515.73,0.0,0.98988,1e-05,1.48485]
[1777996436909,62.13,81507.17,0.0,0.98982,1e-05,1.49319]
[1777996437915,62.13,81506.69,0.0,0.98982,1e-05,1.49308]
[1777996442951,62.12,81507.21,0.0,0.98983,1e-05,1.49121]
[1777996447985,62.11,81515.33,0.0,0.9899,1e-05,1.48247]
[1777996453028,62.11,81518.42,0.0,0.98993,1e-05,1.47884]
[1777996458063,62.11,81524.12,0.0,0.98998,1e-05,1.47307]
[1777996460077,62.11,81534.37,0.0,0.99006,1e-05,1.46301]
[1777996465116,62.11,81536.05,0.0,0.99007,1e-05,1.46138]
[1777996467125,62.11,81526.07,0.0,0.98999,1e-05,1.47111]
[1777996471153,62.11,81532.54,0.0,0.99006,1e-05,1.46279]
[1777996476188,62.11,81530.85,0.0,0.99004,1e-05,1.46442]
[1777996481224,62.11,81530.43,0.0,0.99004,1e-05,1.46478]
[1777996486262,62.1,81526.36,0.0,0.99001,1e-05,1.46871]
[1777996489280,62.1,81517.48,0.0,0.98994,1e-05,1.47738]
[1777996490289,62.1,81511.1,0.0,0.98989,1e-05,1.48365]
[1777996491294,62.1,81510.53,0.0,0.98989,1e-05,1.48418]
[1777996494315,62.1,81514.36,0.0,0.98992,1e-05,1.4803]
[1777996496330,62.1,81521.14,0.0,0.98997,1e-05,1.47358]
[1777996501365,62.1,81518.02,0.0,0.98995,1e-05,1.47657]
[1777996506400,62.1,81514.29,0.0,0.98992,1e-05,1.48016]
[1777996511438,62.1,81512.29,0.0,0.9899,1e-05,1.48205]
[1777996516474,62.1,81503.72,0.0,0.98984,1e-05,1.49044]
[1777996517481,62.1,81499.73,0.0,0.9898,1e-05,1.49438]
[1777996520501,62.1,81495.37,0.0,0.98977,1e-05,1.4986]
[1777996525558,62.1,81490.72,0.0,0.98974,1e-05,1.50301]
[1777996526544,62.1,81485.4,0.0,0.98969,1e-05,1.50828]
[1777996530574,62.09,81491.57,0.0,0.98975,1e-05,1.50093]
[1777996535606,62.07,81490.12,0.0,0.98977,1e-05,1.49881]
[1777996540642,62.07,81484.82,0.0,0.98973,1e-05,1.50386]
[1777996545677,62.07,81488.26,0.0,0.98976,1e-05,1.50016]
[1777996551718,62.07,81488.89,0.0,0.98976,1e-05,1.49924]
[1777996556753,62.07,81491.96,0.0,0.98979,1e-05,1.49595]
[1777996560784,62.07,81499.2,0.0,0.98985,1e-05,1.48859]
[1777996561789,62.07,81505.12,0.0,0.98989,1e-05,1.4827]
[1777996563523,62.06,81508.68,0.0,0.98992,1e-05,1.47915]
[1777996566823,62.06,81521.22,0.0,0.99002,1e-05,1.4667]
[1777996567830,62.06,81526.75,0.0,0.99006,1e-05,1.4613]
[1777996573593,62.06,81524.85,0.0,0.99005,1e-05,1.46321]
[1777996578907,62.06,81526.15,0.0,0.99006,1e-05,1.46199]
[1777996583942,62.07,81527.88,0.0,0.99007,1e-05,1.46036]
[1777996585956,62.07,81533.04,0.0,0.99011,1e-05,1.45536]
[1777996588981,62.07,81535.06,0.0,0.99013,1e-05,1.45346]
[1777996594012,62.07,81533.09,0.0,0.99012,1e-05,1.45357]
[1777996599046,62.07,81533.28,0.0,0.99012,1e-05,1.45351]
[1777996606096,62.07,81533.1,0.0,0.99012,1e-05,1.45384]
[1777996610125,62.07,81541.65,0.0,0.99019,1e-05,1.44564]
[1777996611138,62.07,81543.63,0.0,0.9902,1e-05,1.44376]
[1777996616166,62.07,81541.79,0.0,0.99018,1e-05,1.44576]
[1777996621204,62.07,81539.03,0.0,0.99016,1e-05,1.44861]
[1777996626236,62.07,81539.43,0.0,0.99016,1e-05,1.44835]
[1777996631271,62.08,81540.06,0.0,0.99017,1e-05,1.44787]
[1777996636308,62.08,81540.59,0.0,0.99017,1e-05,1.44745]
[1777996639327,62.08,81534.79,0.0,0.99013,1e-05,1.45312]
[1777996640334,62.08,81527.62,0.0,0.99007,1e-05,1.4601]
[1777996641341,62.08,81521.46,0.0,0.99002,1e-05,1.4661]
[1777996646380,62.08,81517.2,0.0,0.98999,1e-05,1.47019]
[1777996647384,62.08,81511.45,0.0,0.98995,1e-05,1.47581]
[1777996652419,62.07,81506.23,0.0,0.98992,1e-05,1.47885]
[1777996657454,62.07,81504.06,0.0,0.9899,1e-05,1.48084]
[1777996661482,62.07,81498.47,0.0,0.98986,1e-05,1.48624]
[1777996666517,62.07,81495.28,0.0,0.98984,1e-05,1.4892]
[1777996668531,62.07,81489.08,0.0,0.98979,1e-05,1.49527]
[1777996674574,62.07,81494.55,0.0,0.98983,1e-05,1.48955]
[1777996679609,62.07,81505.27,0.0,0.98992,1e-05,1.47873]
[1777996680616,62.07,81508.48,0.0,0.98995,1e-05,1.47554]
[1777996682631,62.07,81511.83,0.0,0.98997,1e-05,1.47222]
[1777996687667,62.07,81510.76,0.0,0.98996,1e-05,1.47323]
[1777996689679,62.06,81503.95,0.0,0.98991,1e-05,1.47992]
[1777996694715,62.06,81499.08,0.0,0.98987,1e-05,1.48464]
[1777996697735,62.06,81490.87,0.0,0.98981,1e-05,1.49271]
[1777996699749,62.06,81489.77,0.0,0.9898,1e-05,1.49372]
[1777996704784,62.06,81492.02,0.0,0.98982,1e-05,1.4913]
[1777996709823,62.06,81490.45,0.0,0.98981,1e-05,1.49268]
[1777996714857,62.06,81489.51,0.0,0.98982,1e-05,1.49148]
[1777996720899,62.06,81488.86,0.0,0.98981,1e-05,1.4919]
[1777996725935,62.06,81486.09,0.0,0.98979,1e-05,1.49447]
[1777996727950,62.05,81480.5,0.0,0.98975,1e-05,1.49995]
[1777996729963,62.05,81490.23,0.0,0.98983,1e-05,1.49016]
[1777996730972,62.05,81492.36,0.0,0.98984,1e-05,1.48801]
[1777996731978,62.05,81497.57,0.0,0.98988,1e-05,1.48282]
[1777996732985,62.05,81500.36,0.0,0.98991,1e-05,1.48004]
[1777996738020,62.05,81499.08,0.0,0.9899,1e-05,1.48122]
[1777996743055,62.05,81493.72,0.0,0.98986,1e-05,1.48644]
[1777996744793,62.05,81490.87,0.0,0.98983,1e-05,1.48921]
[1777996750104,62.05,81493.6,0.0,0.98986,1e-05,1.48635]
[1777996755139,62.05,81493.01,0.0,0.98985,1e-05,1.48681]
[1777996761182,62.05,81492.91,0.0,0.98985,1e-05,1.48676]
[1777996766216,62.05,81492.62,0.0,0.98985,1e-05,1.48691]
[1777996771251,62.05,81490.64,0.0,0.98985,1e-05,1.48678]
[1777996776285,62.04,81491.66,0.0,0.98986,1e-05,1.48562]
[1777996778301,62.04,81496.96,0.0,0.9899,1e-05,1.48031]
[1777996783335,62.04,81496.54,0.0,0.9899,1e-05,1.48065]
[1777996788371,62.04,81494.46,0.0,0.98988,1e-05,1.48262]
[1777996793412,62.04,81492.58,0.0,0.98987,1e-05,1.48439]
[1777996794417,62.04,81486.49,0.0,0.98982,1e-05,1.4904]
[1777996796431,62.04,81481.39,0.0,0.98978,1e-05,1.49539]
[1777996800460,62.04,81488.0,0.0,0.98983,1e-05,1.4887]
[1777996802476,62.04,81503.22,0.0,0.98996,1e-05,1.47359]
[1777996803482,62.04,81521.93,0.0,0.9901,1e-05,1.4553]
[1777996804496,62.04,81527.83,0.0,0.99015,1e-05,1.44959]
[1777996805500,62.04,81534.2,0.0,0.99019,1e-05,1.44347]
[1777996806507,62.04,81543.24,0.0,0.99026,1e-05,1.4348]
[1777996810539,62.04,81548.47,0.0,0.9903,1e-05,1.42997]
[1777996815573,62.05,81548.7,0.0,0.9903,1e-05,1.43014]
[1777996820610,62.05,81548.89,0.0,0.9903,1e-05,1.43025]
[1777996825642,62.05,81544.58,0.0,0.99026,1e-05,1.43467]
[1777996830688,62.05,81542.79,0.0,0.99025,1e-05,1.43658]
[1777996835718,62.05,81547.12,0.0,0.99029,1e-05,1.4307]
[1777996837733,62.05,81537.41,0.0,0.99022,1e-05,1.44014]
[1777996838738,62.05,81537.51,0.0,0.99022,1e-05,1.44006]
[1777996843773,62.06,81531.31,0.0,0.99017,1e-05,1.44617]
[1777996846800,62.06,81525.26,0.0,0.99012,1e-05,1.45209]
[1777996847801,62.06,81514.77,0.0,0.99004,1e-05,1.46233]
[1777996848809,62.06,81512.64,0.0,0.99003,1e-05,1.4644]
[1777996851830,62.06,81505.37,0.0,0.98997,1e-05,1.47148]
[1777996853845,62.05,81504.19,0.0,0.98996,1e-05,1.47259]
[1777996859886,62.05,81503.88,0.0,0.98996,1e-05,1.47272]
[1777996864921,62.05,81504.67,0.0,0.98997,1e-05,1.47182]
[1777996869956,62.05,81498.24,0.0,0.98992,1e-05,1.47803]
[1777996870964,62.05,81507.3,0.0,0.98999,1e-05,1.46908]
[1777996871969,62.05,81511.33,0.0,0.99002,1e-05,1.46511]
[1777996877011,62.05,81512.95,0.0,0.99003,1e-05,1.46346]
[1777996879019,62.05,81519.05,0.0,0.99008,1e-05,1.45749]
[1777996884055,62.05,81521.12,0.0,0.9901,1e-05,1.45549]
[1777996889091,62.05,81524.91,0.0,0.99013,1e-05,1.45182]
[1777996890096,62.05,81530.36,0.0,0.99017,1e-05,1.44654]
[1777996895879,62.05,81532.58,0.0,0.9902,1e-05,1.44262]
[1777996901173,62.05,81528.71,0.0,0.99017,1e-05,1.44648]
[1777996906210,62.05,81527.95,0.0,0.99016,1e-05,1.44732]
[1777996911243,62.05,81525.94,0.0,0.99014,1e-05,1.44937]
[1777996916278,62.06,81523.93,0.0,0.99013,1e-05,1.45141]
[1777996921312,62.06,81519.18,0.0,0.99009,1e-05,1.45609]
[1777996927097,62.06,81513.83,0.0,0.99005,1e-05,1.46132]
[1777996928362,62.06,81507.5,0.0,0.99,1e-05,1.46751]
[1777996929370,62.06,81505.4,0.0,0.98998,1e-05,1.46956]
[1777996934404,62.05,81503.51,0.0,0.98997,1e-05,1.47129]
[1777996939439,62.05,81504.9,0.0,0.98998,1e-05,1.46982]
[1777996943467,62.05,81497.78,0.0,0.98993,1e-05,1.47673]
[1777996945482,62.05,81492.46,0.0,0.98988,1e-05,1.48192]
[1777996950517,62.05,81494.06,0.0,0.9899,1e-05,1.48009]
[1777996955551,62.05,81492.42,0.0,0.9899,1e-05,1.47957]
[1777996960586,62.05,81491.28,0.0,0.98989,1e-05,1.48051]
[1777996965622,62.05,81489.45,0.0,0.98988,1e-05,1.48212]
[1777996969652,62.04,81496.7,0.0,0.98994,1e-05,1.47481]
[1777996970658,62.04,81503.4,0.0,0.98999,1e-05,1.4682]
[1777996972676,62.04,81495.21,0.0,0.98993,1e-05,1.47621]
[1777996973681,62.04,81487.28,0.0,0.98986,1e-05,1.484]
[1777996978714,62.04,81480.91,0.0,0.98982,1e-05,1.49007]
[1777996982744,62.03,81473.77,0.0,0.98977,1e-05,1.49629]
[1777996985763,62.03,81486.99,0.0,0.98987,1e-05,1.48299]
[1777996989791,62.03,81493.99,0.0,0.98993,1e-05,1.47591]
[1777996994828,62.03,81491.67,0.0,0.98991,1e-05,1.47804]
[1777996999862,62.03,81487.1,0.0,0.98988,1e-05,1.48238]
[1777997004898,62.03,81517.19,0.0,0.99011,1e-05,1.45265]
[1777997005906,62.03,81521.87,0.0,0.99015,1e-05,1.44811]
[1777997008926,62.03,81515.86,0.0,0.9901,1e-05,1.45401]
[1777997012955,62.03,81506.42,0.0,0.99004,1e-05,1.46133]
[1777997013961,62.03,81500.28,0.0,0.98999,1e-05,1.46735]
[1777997014969,62.03,81496.81,0.0,0.98997,1e-05,1.47074]
[1777997017989,62.03,81491.91,0.0,0.98993,1e-05,1.4755]
[1777997021009,62.03,81486.92,0.0,0.98989,1e-05,1.48033]
[1777997026045,62.03,81486.84,0.0,0.98989,1e-05,1.48023]
[1777997028059,62.03,81480.29,0.0,0.98984,1e-05,1.48664]
[1777997030073,62.02,81506.1,0.0,0.99004,1e-05,1.46111]
[1777997031082,62.02,81508.15,0.0,0.99006,1e-05,1.45911]
[1777997034104,62.02,81498.64,0.0,0.98999,1e-05,1.46844]
[1777997035109,62.02,81498.11,0.0,0.98998,1e-05,1.46894]
[1777997036118,62.02,81506.83,0.0,0.99005,1e-05,1.46038]
[1777997037122,62.02,81516.6,0.0,0.99013,1e-05,1.45085]
[1777997038129,62.02,81516.89,0.0,0.99013,1e-05,1.45058]
[1777997040144,62.02,81501.12,0.0,0.99,1e-05,1.46603]
[1777997041150,62.02,81496.75,0.0,0.98997,1e-05,1.47031]
[1777997046187,62.02,81504.1,0.0,0.99003,1e-05,1.46302]
[1777997051223,62.02,81501.22,0.0,0.99001,1e-05,1.46583]
[1777997056255,62.02,81508.7,0.0,0.99006,1e-05,1.45848]
[1777997057263,62.02,81509.61,0.0,0.99007,1e-05,1.45759]
[1777997062297,62.02,81514.43,0.0,0.99011,1e-05,1.45294]
[1777997067332,62.02,81517.28,0.0,0.99013,1e-05,1.45024]
[1777997070352,62.03,81522.37,0.0,0.99017,1e-05,1.44534]
[1777997072367,62.03,81522.83,0.0,0.99018,1e-05,1.44304]
[1777997079158,62.03,81521.19,0.0,0.99017,1e-05,1.44482]
[1777997084457,62.03,81521.83,0.0,0.99017,1e-05,1.44434]
[1777997089490,62.03,81523.17,0.0,0.99018,1e-05,1.44321]
[1777997091507,62.03,81534.95,0.0,0.99027,1e-05,1.4319]
[1777997092516,62.03,81549.04,0.0,0.99038,1e-05,1.41845]
[1777997093522,62.03,81551.14,0.0,0.99039,1e-05,1.41652]
[1777997099301,62.04,81556.86,0.0,0.99043,1e-05,1.41155]
[1777997101577,62.04,81544.3,0.0,0.99034,1e-05,1.42372]
[1777997102584,62.04,81546.82,0.0,0.99036,1e-05,1.42137]
[1777997105604,62.04,81551.87,0.0,0.99039,1e-05,1.41676]
[1777997110639,62.04,81554.99,0.0,0.99041,1e-05,1.41417]
[1777997112654,62.04,81559.3,0.0,0.99044,1e-05,1.41024]
[1777997117693,62.05,81560.04,0.0,0.99045,1e-05,1.40996]
[1777997122726,62.05,81552.97,0.0,0.99039,1e-05,1.41712]
[1777997123737,62.05,81545.56,0.0,0.99033,1e-05,1.42434]
[1777997124741,62.05,81539.58,0.0,0.99029,1e-05,1.43013]
[1777997128768,62.05,81532.58,0.0,0.99023,1e-05,1.43704]
[1777997133805,62.05,81532.03,0.0,0.99024,1e-05,1.43585]
[1777997138840,62.06,81533.7,0.0,0.99025,1e-05,1.43443]
[1777997143876,62.06,81535.55,0.0,0.99026,1e-05,1.43285]
[1777997148909,62.06,81534.93,0.0,0.99026,1e-05,1.43365]
[1777997153946,62.06,81534.5,0.0,0.99025,1e-05,1.43425]
[1777997155958,62.06,81545.18,0.0,0.99033,1e-05,1.42408]
[1777997160994,62.06,81553.2,0.0,0.99039,1e-05,1.41668]
[1777997162002,62.06,81558.0,0.0,0.99043,1e-05,1.41218]
[1777997167039,62.07,81530.56,0.0,0.99022,1e-05,1.43885]
[1777997168047,62.07,81509.95,0.0,0.99006,1e-05,1.4589]
[1777997169053,62.07,81504.43,0.0,0.99001,1e-05,1.4643]
[1777997172077,62.07,81504.09,0.0,0.99001,1e-05,1.46458]
[1777997177112,62.07,81509.05,0.0,0.99005,1e-05,1.45964]
[1777997179125,62.07,81515.07,0.0,0.9901,1e-05,1.45376]
[1777997180132,62.07,81520.96,0.0,0.99014,1e-05,1.44803]
[1777997181138,62.07,81521.53,0.0,0.99015,1e-05,1.44749]
[1777997186173,62.07,81519.92,0.0,0.99013,1e-05,1.44913]
[1777997191209,62.07,81528.83,0.0,0.99021,1e-05,1.43865]
[1777997192215,62.07,81535.34,0.0,0.99026,1e-05,1.43241]
[1777997193224,62.07,81534.43,0.0,0.99026,1e-05,1.43332]
[1777997195236,62.07,81539.89,0.0,0.9903,1e-05,1.42817]
[1777997197253,62.07,81550.36,0.0,0.99038,1e-05,1.41826]
[1777997198262,62.07,81561.79,0.0,0.99046,1e-05,1.40745]
[1777997199267,62.07,81565.05,0.0,0.99049,1e-05,1.40445]
[1777997201281,62.07,81567.64,0.0,0.9905,1e-05,1.4022]
[1777997203295,62.07,81579.07,0.0,0.99059,1e-05,1.39163]
[1777997204303,62.08,81581.33,0.0,0.9906,1e-05,1.38963]
[1777997206316,62.08,81575.48,0.0,0.99056,1e-05,1.39537]
[1777997207323,62.08,81567.55,0.0,0.9905,1e-05,1.40297]
[1777997208330,62.08,81561.4,0.0,0.99045,1e-05,1.4089]
[1777997209337,62.08,81558.53,0.0,0.99043,1e-05,1.41172]
[1777997213365,62.08,81554.19,0.0,0.99039,1e-05,1.41619]
[1777997218400,62.09,81558.52,0.0,0.99042,1e-05,1.41245]
[1777997220414,62.09,81565.39,0.0,0.99047,1e-05,1.4061]
[1777997222429,62.09,81566.26,0.0,0.99048,1e-05,1.40546]
[1777997224444,62.09,81560.27,0.0,0.99043,1e-05,1.41133]
[1777997225449,62.09,81551.77,0.0,0.99037,1e-05,1.41951]
[1777997226458,62.09,81545.73,0.0,0.99032,1e-05,1.42536]
[1777997227462,62.09,81542.57,0.0,0.9903,1e-05,1.42845]
[1777997232498,62.09,81539.81,0.0,0.99027,1e-05,1.43136]
[1777997233505,62.09,81534.45,0.0,0.99023,1e-05,1.43657]
[1777997235518,62.1,81533.9,0.0,0.99023,1e-05,1.43717]
[1777997236525,62.1,81528.75,0.0,0.99019,1e-05,1.44218]
[1777997238540,62.1,81526.1,0.0,0.99017,1e-05,1.44479]
[1777997243575,62.1,81522.16,0.0,0.99014,1e-05,1.4487]
[1777997250357,62.1,81522.13,0.0,0.99013,1e-05,1.44885]
[1777997255660,62.1,81521.83,0.0,0.99014,1e-05,1.44729]
[1777997260694,62.1,81526.6,0.0,0.99018,1e-05,1.44274]
[1777997262710,62.1,81529.53,0.0,0.9902,1e-05,1.43995]
[1777997264724,62.1,81533.0,0.0,0.99023,1e-05,1.43666]
[1777997269759,62.1,81534.24,0.0,0.99024,1e-05,1.43564]
[1777997271785,62.1,81518.79,0.0,0.99012,1e-05,1.45067]
[1777997272795,62.1,81519.7,0.0,0.99012,1e-05,1.4498]
[1777997277823,62.1,81523.33,0.0,0.99015,1e-05,1.44636]
[1777997282860,62.1,81522.8,0.0,0.99015,1e-05,1.44698]
[1777997283867,62.1,81531.14,0.0,0.99021,1e-05,1.43893]
[1777997284876,62.1,81528.23,0.0,0.99019,1e-05,1.44177]
[1777997289910,62.1,81527.63,0.0,0.99018,1e-05,1.4425]
[1777997294944,62.11,81526.75,0.0,0.99017,1e-05,1.44351]
[1777997299979,62.11,81524.89,0.0,0.99016,1e-05,1.44548]
[1777997305015,62.11,81523.41,0.0,0.99015,1e-05,1.44704]
[1777997310048,62.11,81525.74,0.0,0.99016,1e-05,1.44495]
[1777997316099,62.11,81526.62,0.0,0.99018,1e-05,1.44241]
[1777997318106,62.11,81520.64,0.0,0.99013,1e-05,1.44826]
[1777997321127,62.11,81508.27,0.0,0.99004,1e-05,1.46037]
[1777997326162,62.11,81507.08,0.0,0.99003,1e-05,1.46154]
[1777997331197,62.11,81504.83,0.0,0.99001,1e-05,1.46375]
[1777997336232,62.11,81501.33,0.0,0.98998,1e-05,1.46716]
[1777997338246,62.11,81497.59,0.0,0.98995,1e-05,1.4708]
[1777997341266,62.11,81490.64,0.0,0.9899,1e-05,1.4776]
[1777997342274,62.11,81489.51,0.0,0.98989,1e-05,1.47869]
[1777997344289,62.11,81484.09,0.0,0.98985,1e-05,1.48399]
[1777997346301,62.11,81479.98,0.0,0.98982,1e-05,1.48799]
[1777997351339,62.11,81479.0,0.0,0.98981,1e-05,1.48874]
[1777997356372,62.11,81482.64,0.0,0.98984,1e-05,1.4849]
[1777997361409,62.11,81483.83,0.0,0.98985,1e-05,1.48353]
[1777997362415,62.11,81495.76,0.0,0.98995,1e-05,1.47171]
[1777997363422,62.1,81498.22,0.0,0.98997,1e-05,1.46928]
[1777997368458,62.1,81495.3,0.0,0.98994,1e-05,1.47208]
[1777997373493,62.1,81499.07,0.0,0.98999,1e-05,1.46636]
[1777997378527,62.1,81496.17,0.0,0.98996,1e-05,1.46918]
[1777997380542,62.1,81490.73,0.0,0.98992,1e-05,1.47451]
[1777997382556,62.1,81480.91,0.0,0.98985,1e-05,1.48418]
[1777997383563,62.1,81472.85,0.0,0.98978,1e-05,1.49215]
[1777997384569,62.1,81472.48,0.0,0.98978,1e-05,1.49247]
[1777997385578,62.1,81472.62,0.0,0.98978,1e-05,1.49229]
[1777997388597,62.09,81464.6,0.0,0.98972,1e-05,1.49918]
[1777997393635,62.08,81458.21,0.0,0.98969,1e-05,1.50373]
[1777997394639,62.08,81452.74,0.0,0.98964,1e-05,1.50914]
[1777997396655,62.08,81452.88,0.0,0.98965,1e-05,1.50884]
[1777997401690,62.07,81452.16,0.0,0.98964,1e-05,1.50917]
[1777997405718,62.07,81457.61,0.0,0.98969,1e-05,1.50339]
[1777997408744,62.07,81433.51,0.0,0.9895,1e-05,1.52749]
[1777997409747,62.07,81433.99,0.0,0.9895,1e-05,1.52689]
[1777997412768,62.06,81425.03,0.0,0.98944,1e-05,1.53465]
[1777997413776,62.05,81428.57,0.0,0.98948,1e-05,1.52983]
[1777997415790,62.04,81434.05,0.0,0.98953,1e-05,1.52302]
[1777997418811,62.04,81432.8,0.0,0.98952,1e-05,1.52399]
[1777997421554,62.03,81424.49,0.0,0.98947,1e-05,1.53114]
[1777997422840,62.02,81419.08,0.0,0.98943,1e-05,1.53553]
[1777997423847,62.01,81411.95,0.0,0.98938,1e-05,1.54161]
[1777997424855,62.0,81408.61,0.0,0.98937,1e-05,1.54373]
[1777997426868,62.0,81404.54,0.0,0.98933,1e-05,1.54764]
[1777997428885,61.99,81412.07,0.0,0.9894,1e-05,1.53963]
[1777997431624,61.98,81416.45,0.0,0.98947,1e-05,1.53077]
[1777997433918,61.97,81409.76,0.0,0.98942,1e-05,1.53636]
[1777997437946,61.96,81404.2,0.0,0.98938,1e-05,1.54158]
[1777997442980,61.93,81406.81,0.0,0.98943,1e-05,1.53493]
[1777997447008,61.93,81408.98,0.0,0.98945,1e-05,1.53227]
[1777997449022,61.93,81420.13,0.0,0.98955,1e-05,1.52072]
[1777997450030,61.93,81420.3,0.0,0.98955,1e-05,1.52047]
[1777997455066,61.92,81415.19,0.0,0.98951,1e-05,1.52524]
[1777997458096,61.92,81422.87,0.0,0.98957,1e-05,1.51718]
[1777997462125,61.92,81426.77,0.0,0.98961,1e-05,1.51294]
[1777997467160,61.92,81431.63,0.0,0.98965,1e-05,1.50769]
[1777997470184,61.91,81437.92,0.0,0.9897,1e-05,1.5012]
[1777997471194,61.91,81442.26,0.0,0.98974,1e-05,1.49681]
[1777997476222,61.91,81442.61,0.0,0.98974,1e-05,1.49623]
[1777997481257,61.91,81442.25,0.0,0.98974,1e-05,1.4964]
[1777997483271,61.91,81453.32,0.0,0.98983,1e-05,1.48529]
[1777997484278,61.91,81462.15,0.0,0.9899,1e-05,1.47652]
[1777997489313,61.91,81460.73,0.0,0.98989,1e-05,1.47792]
[1777997492335,61.91,81465.94,0.0,0.98994,1e-05,1.47082]
[1777997497369,61.91,81463.41,0.0,0.98992,1e-05,1.47333]
[1777997501398,61.91,81468.43,0.0,0.98996,1e-05,1.46839]
[1777997506437,61.91,81470.04,0.0,0.98997,1e-05,1.46686]
[1777997511468,61.91,81466.31,0.0,0.98994,1e-05,1.47059]
[1777997513482,61.91,81464.5,0.0,0.98993,1e-05,1.47239]
[1777997515505,61.91,81459.29,0.0,0.98989,1e-05,1.47754]
[1777997516504,61.91,81455.35,0.0,0.98986,1e-05,1.48144]
[1777997517511,61.91,81446.81,0.0,0.98979,1e-05,1.48993]
[1777997518518,61.91,81443.83,0.0,0.98977,1e-05,1.49287]
[1777997523558,61.91,81453.26,0.0,0.98984,1e-05,1.48329]
[1777997524562,61.91,81460.44,0.0,0.9899,1e-05,1.47615]
[1777997525570,61.91,81459.46,0.0,0.98989,1e-05,1.47711]
[1777997530603,61.91,81463.97,0.0,0.98993,1e-05,1.47264]
[1777997531611,61.91,81474.33,0.0,0.99001,1e-05,1.46242]
[1777997532619,61.91,81475.95,0.0,0.99002,1e-05,1.46085]
[1777997535638,61.91,81481.44,0.0,0.99006,1e-05,1.45553]
[1777997540674,61.91,81481.76,0.0,0.99007,1e-05,1.45538]
[1777997543694,61.91,81478.59,0.0,0.99004,1e-05,1.45856]
[1777997548729,61.91,81483.85,0.0,0.99008,1e-05,1.45352]
[1777997553764,61.91,81480.73,0.0,0.99007,1e-05,1.45477]
[1777997558812,61.92,81493.57,0.0,0.99017,1e-05,1.44241]
[1777997559818,61.92,81492.37,0.0,0.99016,1e-05,1.44362]
[1777997565859,61.92,81484.11,0.0,0.99009,1e-05,1.45192]
[1777997567873,61.92,81477.76,0.0,0.99004,1e-05,1.4582]
[1777997569887,61.92,81474.46,0.0,0.99001,1e-05,1.46147]
[1777997574922,61.92,81465.99,0.0,0.98995,1e-05,1.46988]
[1777997579958,61.92,81469.84,0.0,0.98998,1e-05,1.46609]
[1777997584993,61.92,81471.6,0.0,0.98999,1e-05,1.46439]
[1777997591035,61.92,81472.89,0.0,0.99,1e-05,1.46315]
[1777997597077,61.92,81477.19,0.0,0.99003,1e-05,1.459]
[1777997599091,61.92,81482.54,0.0,0.99008,1e-05,1.45379]
[1777997602830,61.92,81466.4,0.0,0.98995,1e-05,1.46972]
[1777997604126,61.92,81460.77,0.0,0.9899,1e-05,1.47527]
[1777997609160,61.92,81460.08,0.0,0.9899,1e-05,1.47589]
[1777997614196,61.92,81460.85,0.0,0.98992,1e-05,1.47312]
[1777997619235,61.92,81458.93,0.0,0.9899,1e-05,1.47496]
[1777997623264,61.92,81472.24,0.0,0.99001,1e-05,1.46179]
[1777997625276,61.92,81476.45,0.0,0.99004,1e-05,1.45766]
[1777997630313,61.92,81472.32,0.0,0.99001,1e-05,1.46179]
[1777997632327,61.92,81467.38,0.0,0.98997,1e-05,1.46667]
[1777997635348,61.92,81474.1,0.0,0.99002,1e-05,1.46007]
[1777997640383,61.92,81475.72,0.0,0.99004,1e-05,1.45854]
[1777997643403,61.92,81469.79,0.0,0.98999,1e-05,1.46438]
[1777997645420,61.92,81468.28,0.0,0.98998,1e-05,1.46586]
[1777997649448,61.92,81463.15,0.0,0.98994,1e-05,1.47089]
[1777997654483,61.92,81459.94,0.0,0.98991,1e-05,1.47399]
[1777997658512,61.92,81464.55,0.0,0.98995,1e-05,1.4694]
[1777997663546,61.92,81452.14,0.0,0.98985,1e-05,1.48164]
[1777997664553,61.92,81445.09,0.0,0.9898,1e-05,1.48864]
[1777997665560,61.92,81443.38,0.0,0.98978,1e-05,1.4903]
[1777997670595,61.92,81444.78,0.0,0.98979,1e-05,1.4887]
[1777997672609,61.92,81450.5,0.0,0.98985,1e-05,1.48098]
[1777997673619,61.92,81451.8,0.0,0.98986,1e-05,1.47966]
[1777997678653,61.92,81447.18,0.0,0.98983,1e-05,1.48413]
[1777997683687,61.91,81450.42,0.0,0.98986,1e-05,1.48076]
[1777997688722,61.91,81450.12,0.0,0.98985,1e-05,1.48091]
[1777997690736,61.91,81427.92,0.0,0.98968,1e-05,1.50304]
[1777997691743,61.91,81425.41,0.0,0.98966,1e-05,1.5055]
[1777997692751,61.91,81419.04,0.0,0.98961,1e-05,1.51185]
[1777997693757,61.91,81418.17,0.0,0.9896,1e-05,1.51264]
[1777997695771,61.91,81412.42,0.0,0.98955,1e-05,1.51829]
[1777997699799,61.91,81419.03,0.0,0.98961,1e-05,1.51122]
[1777997700811,61.91,81423.55,0.0,0.98965,1e-05,1.50658]
[1777997705841,61.9,81422.63,0.0,0.98964,1e-05,1.50714]
[1777997710876,61.9,81423.74,0.0,0.98966,1e-05,1.50568]
[1777997711883,61.9,81415.92,0.0,0.98959,1e-05,1.51351]
[1777997712891,61.9,81411.19,0.0,0.98955,1e-05,1.51821]
[1777997717925,61.9,81412.47,0.0,0.98957,1e-05,1.51647]
[1777997722960,61.89,81403.93,0.0,0.9895,1e-05,1.52468]
[1777997726988,61.89,81386.31,0.0,0.98936,1e-05,1.5423]
[1777997727996,61.89,81383.27,0.0,0.98934,1e-05,1.5453]
[1777997730013,61.89,81390.41,0.0,0.9894,1e-05,1.53768]
[1777997731016,61.88,81396.02,0.0,0.98947,1e-05,1.52869]
[1777997732027,61.87,81399.84,0.0,0.98951,1e-05,1.52367]
[1777997733746,61.87,81408.68,0.0,0.98958,1e-05,1.5145]
[1777997738780,61.86,81411.09,0.0,0.9896,1e-05,1.51166]
[1777997744106,61.86,81409.12,0.0,0.98959,1e-05,1.51326]
[1777997749142,61.86,81409.43,0.0,0.9896,1e-05,1.51254]
[1777997754180,61.85,81409.73,0.0,0.9896,1e-05,1.51181]
[1777997759212,61.85,81411.52,0.0,0.98962,1e-05,1.50961]
[1777997764247,61.85,81409.14,0.0,0.9896,1e-05,1.51162]
[1777997769285,61.84,81412.48,0.0,0.98963,1e-05,1.50782]
[1777997770289,61.84,81419.65,0.0,0.98969,1e-05,1.50052]
[1777997771298,61.84,81423.2,0.0,0.98972,1e-05,1.49688]
[1777997774320,61.84,81428.88,0.0,0.98977,1e-05,1.49101]
[1777997775326,61.84,81431.82,0.0,0.98979,1e-05,1.48802]
[1777997778345,61.84,81434.69,0.0,0.98982,1e-05,1.48504]
[1777997783380,61.84,81437.33,0.0,0.98984,1e-05,1.48226]
[1777997788415,61.84,81435.18,0.0,0.98982,1e-05,1.48426]
[1777997793449,61.84,81434.72,0.0,0.98983,1e-05,1.48264]
[1777997796472,61.84,81427.93,0.0,0.98978,1e-05,1.48936]
[1777997797478,61.84,81425.65,0.0,0.98976,1e-05,1.49161]
[1777997802513,61.83,81424.41,0.0,0.98975,1e-05,1.49267]
[1777997807552,61.83,81425.79,0.0,0.98977,1e-05,1.49112]
[1777997810569,61.83,81420.67,0.0,0.98973,1e-05,1.49616]
[1777997814597,61.83,81418.89,0.0,0.98971,1e-05,1.49773]
[1777997819633,61.83,81421.95,0.0,0.98974,1e-05,1.49444]
[1777997824668,61.83,81430.22,0.0,0.98981,1e-05,1.486]
[1777997829703,61.83,81429.11,0.0,0.9898,1e-05,1.48697]
[1777997831718,61.83,81412.03,0.0,0.98966,1e-05,1.50408]
[1777997832724,61.83,81404.69,0.0,0.9896,1e-05,1.51147]
[1777997833731,61.83,81403.32,0.0,0.98959,1e-05,1.5128]
[1777997834738,61.82,81404.51,0.0,0.9896,1e-05,1.51145]
[1777997839773,61.82,81404.89,0.0,0.98961,1e-05,1.51072]
[1777997843800,61.82,81410.3,0.0,0.98965,1e-05,1.50499]
[1777997848836,61.82,81409.03,0.0,0.98965,1e-05,1.50597]
[1777997853871,61.81,81416.03,0.0,0.98972,1e-05,1.49666]
[1777997858907,61.81,81416.9,0.0,0.98973,1e-05,1.49556]
[1777997863943,61.81,81418.5,0.0,0.98974,1e-05,1.49374]
[1777997867971,61.81,81410.79,0.0,0.98968,1e-05,1.50131]
[1777997868979,61.81,81411.04,0.0,0.98968,1e-05,1.501]
[1777997874014,61.81,81413.66,0.0,0.98971,1e-05,1.49809]
[1777997879047,61.81,81408.26,0.0,0.98966,1e-05,1.50337]
[1777997881062,61.81,81405.01,0.0,0.98964,1e-05,1.50665]
[1777997886097,61.81,81405.62,0.0,0.98964,1e-05,1.50603]
[1777997891136,61.81,81416.23,0.0,0.98973,1e-05,1.49535]
[1777997892139,61.81,81422.59,0.0,0.98978,1e-05,1.48897]
[1777997893146,61.81,81424.6,0.0,0.9898,1e-05,1.48696]
[1777997898181,61.81,81424.19,0.0,0.98979,1e-05,1.48737]
[1777997903218,61.81,81426.02,0.0,0.98981,1e-05,1.48554]
[1777997908252,61.81,81426.47,0.0,0.98981,1e-05,1.48509]
[1777997909980,61.81,81434.98,0.0,0.98988,1e-05,1.47662]
[1777997915303,61.81,81433.07,0.0,0.98988,1e-05,1.47656]
[1777997920049,61.81,81438.06,0.0,0.98992,1e-05,1.47161]
[1777997925372,61.81,81440.97,0.0,0.98994,1e-05,1.46873]
[1777997930408,61.81,81437.09,0.0,0.98991,1e-05,1.47257]
[1777997935443,61.81,81437.26,0.0,0.98991,1e-05,1.4724]
[1777997940477,61.81,81436.61,0.0,0.9899,1e-05,1.47305]
[1777997945512,61.81,81433.71,0.0,0.98988,1e-05,1.47593]
[1777997950547,61.81,81430.46,0.0,0.98986,1e-05,1.47916]
[1777997955584,61.81,81427.6,0.0,0.98983,1e-05,1.48201]
[1777997960618,61.81,81425.76,0.0,0.98982,1e-05,1.48384]
[1777997965654,61.81,81428.26,0.0,0.98984,1e-05,1.48135]
[1777997972710,61.81,81426.85,0.0,0.98984,1e-05,1.4808]
[1777997973708,61.81,81435.4,0.0,0.98991,1e-05,1.4723]
[1777997974715,61.81,81441.37,0.0,0.98995,1e-05,1.46639]
[1777997975722,61.81,81443.64,0.0,0.98997,1e-05,1.46415]
[1777997979752,61.81,81451.87,0.0,0.99004,1e-05,1.45604]
[1777997980757,61.81,81457.87,0.0,0.99008,1e-05,1.45016]
[1777997981764,61.81,81458.42,0.0,0.99009,1e-05,1.44962]
[1777997986799,61.81,81461.99,0.0,0.99012,1e-05,1.44613]
[1777997991835,61.81,81456.11,0.0,0.99007,1e-05,1.45188]
[1777997996869,61.81,81458.01,0.0,0.99009,1e-05,1.45002]
[1777998001905,61.81,81453.39,0.0,0.99005,1e-05,1.45455]
[1777998004926,61.81,81443.82,0.0,0.98997,1e-05,1.46397]
[1777998005932,61.81,81440.77,0.0,0.98995,1e-05,1.46698]
[1777998010967,61.81,81439.06,0.0,0.98994,1e-05,1.46867]
[1777998016002,61.81,81436.75,0.0,0.98992,1e-05,1.47096]
[1777998021088,61.81,81433.38,0.0,0.98989,1e-05,1.47431]
[1777998026123,61.81,81434.54,0.0,0.9899,1e-05,1.47315]
[1777998027130,61.81,81440.75,0.0,0.98995,1e-05,1.467]
[1777998028137,61.81,81440.47,0.0,0.98995,1e-05,1.46728]
[1777998031159,61.81,81445.5,0.0,0.99,1e-05,1.46037]
[1777998034183,61.81,81452.39,0.0,0.99005,1e-05,1.4536]
[1777998035186,61.81,81453.68,0.0,0.99006,1e-05,1.45233]
[1777998040221,61.81,81459.79,0.0,0.99011,1e-05,1.44635]
[1777998045257,61.81,81468.56,0.0,0.99018,1e-05,1.4378]
[1777998049288,61.81,81475.55,0.0,0.99023,1e-05,1.43101]
[1777998054319,61.81,81476.55,0.0,0.99024,1e-05,1.43005]
[1777998059354,61.81,81479.06,0.0,0.99026,1e-05,1.42762]
[1777998064389,61.81,81486.0,0.0,0.99031,1e-05,1.42092]
[1777998069439,61.81,81498.83,0.0,0.99041,1e-05,1.40861]
[1777998071122,61.81,81523.1,0.0,0.99059,1e-05,1.38556]
[1777998071450,61.81,81523.1,0.0,0.99059,1e-05,1.38556]
[1777998076484,61.81,81524.91,0.0,0.99061,1e-05,1.38385]
[1777998077492,61.81,81514.7,0.0,0.99053,1e-05,1.39364]
[1777998078499,61.81,81506.64,0.0,0.99047,1e-05,1.40142]
[1777998079505,61.81,81501.48,0.0,0.99043,1e-05,1.40645]
[1777998081192,61.81,81497.61,0.0,0.9904,1e-05,1.41034]
[1777998086556,61.81,81503.28,0.0,0.99044,1e-05,1.40541]
[1777998091591,61.82,81506.82,0.0,0.99047,1e-05,1.40065]
[1777998092597,61.82,81510.68,0.0,0.9905,1e-05,1.39709]
[1777998093606,61.82,81517.85,0.0,0.99055,1e-05,1.39041]
[1777998094612,61.82,81518.25,0.0,0.99056,1e-05,1.39003]
[1777998099648,61.82,81515.91,0.0,0.99054,1e-05,1.39237]
[1777998104682,61.82,81514.75,0.0,0.99053,1e-05,1.39386]
[1777998106697,61.83,81509.14,0.0,0.99048,1e-05,1.39931]
[1777998108711,61.83,81501.75,0.0,0.99043,1e-05,1.40657]
[1777998112738,61.83,81496.1,0.0,0.99038,1e-05,1.41239]
[1777998117778,61.83,81498.1,0.0,0.99039,1e-05,1.41094]
[1777998121806,61.84,81506.08,0.0,0.99045,1e-05,1.40371]
[1777998126839,61.84,81506.13,0.0,0.99045,1e-05,1.40417]
[1777998131880,61.85,81502.01,0.0,0.99041,1e-05,1.4087]
[1777998136911,61.85,81504.63,0.0,0.99043,1e-05,1.40658]
[1777998141947,61.85,81503.69,0.0,0.99041,1e-05,1.40805]
[1777998146981,61.86,81496.58,0.0,0.99036,1e-05,1.41532]
[1777998152021,61.86,81487.11,0.0,0.9903,1e-05,1.42278]
[1777998158062,61.86,81485.68,0.0,0.99028,1e-05,1.42422]
[1777998163095,61.86,81486.73,0.0,0.99029,1e-05,1.42354]
[1777998166115,61.87,81480.46,0.0,0.99024,1e-05,1.42979]
[1777998169136,61.87,81474.85,0.0,0.9902,1e-05,1.4354]
[1777998171152,61.87,81472.01,0.0,0.99017,1e-05,1.43824]
[1777998176185,61.87,81474.41,0.0,0.99019,1e-05,1.43613]
[1777998181222,61.87,81475.35,0.0,0.99019,1e-05,1.43547]
[1777998186255,61.87,81476.17,0.0,0.9902,1e-05,1.43492]
[1777998188269,61.87,81484.61,0.0,0.99026,1e-05,1.42686]
[1777998189276,61.87,81486.56,0.0,0.99028,1e-05,1.42504]
[1777998194311,61.88,81484.23,0.0,0.99026,1e-05,1.42764]
[1777998199346,61.88,81483.91,0.0,0.99025,1e-05,1.42829]
[1777998201360,61.88,81478.24,0.0,0.99021,1e-05,1.43391]
[1777998202369,61.88,81467.37,0.0,0.99012,1e-05,1.44454]
[1777998203374,61.88,81463.4,0.0,0.99009,1e-05,1.44845]
[1777998204382,61.88,81458.18,0.0,0.99005,1e-05,1.4536]
[1777998206402,61.88,81455.67,0.0,0.99003,1e-05,1.4561]
[1777998211430,61.88,81456.41,0.0,0.99005,1e-05,1.45353]
[1777998213444,61.88,81449.71,0.0,0.99,1e-05,1.46014]
[1777998215459,61.88,81455.48,0.0,0.99004,1e-05,1.45449]
[1777998220492,61.88,81454.7,0.0,0.99003,1e-05,1.45533]
[1777998225529,61.88,81455.66,0.0,0.99004,1e-05,1.45445]
[1777998230563,61.89,81449.51,0.0,0.98999,1e-05,1.46052]
[1777998232249,61.89,81438.4,0.0,0.9899,1e-05,1.47148]
[1777998238619,61.88,81437.35,0.0,0.9899,1e-05,1.4724]
[1777998243654,61.88,81433.05,0.0,0.98986,1e-05,1.47656]
[1777998248691,61.88,81434.41,0.0,0.98988,1e-05,1.4751]
[1777998250704,61.88,81437.34,0.0,0.9899,1e-05,1.47217]
[1777998255737,61.88,81434.62,0.0,0.98988,1e-05,1.47481]
[1777998260773,61.88,81434.4,0.0,0.98988,1e-05,1.47498]
[1777998265809,61.88,81431.56,0.0,0.98985,1e-05,1.47774]
[1777998269843,61.88,81413.76,0.0,0.98971,1e-05,1.49547]
[1777998270866,61.88,81400.47,0.0,0.9896,1e-05,1.50882]
[1777998272538,61.88,81378.41,0.0,0.98944,1e-05,1.52911]
[1777998273882,61.87,81381.68,0.0,0.98947,1e-05,1.52474]
[1777998274889,61.87,81395.24,0.0,0.98959,1e-05,1.51085]
[1777998275902,61.87,81397.02,0.0,0.9896,1e-05,1.50898]
[1777998277913,61.87,81411.27,0.0,0.98972,1e-05,1.49448]
[1777998278920,61.87,81406.87,0.0,0.98968,1e-05,1.49886]
[1777998280934,61.87,81407.21,0.0,0.98969,1e-05,1.4984]
[1777998282949,61.87,81414.24,0.0,0.98974,1e-05,1.49123]
[1777998283955,61.87,81418.26,0.0,0.98978,1e-05,1.48717]
[1777998288990,61.86,81421.47,0.0,0.98981,1e-05,1.48345]
[1777998291004,61.86,81431.8,0.0,0.98989,1e-05,1.47311]
[1777998292011,61.86,81432.03,0.0,0.98989,1e-05,1.47286]
[1777998295032,61.86,81440.69,0.0,0.98996,1e-05,1.46424]
[1777998296039,61.86,81441.02,0.0,0.98996,1e-05,1.46391]
[1777998298053,61.86,81445.61,0.0,0.99,1e-05,1.4594]
[1777998302081,61.86,81430.59,0.0,0.98988,1e-05,1.47426]
[1777998305107,61.86,81423.01,0.0,0.98982,1e-05,1.48172]
[1777998310143,61.86,81423.04,0.0,0.98982,1e-05,1.48154]
[1777998315177,61.86,81423.39,0.0,0.98982,1e-05,1.48102]
[1777998320212,61.86,81423.33,0.0,0.98983,1e-05,1.48092]
[1777998325249,61.86,81422.05,0.0,0.98982,1e-05,1.48202]
[1777998326261,61.86,81414.66,0.0,0.98976,1e-05,1.48937]
[1777998327268,61.85,81413.8,0.0,0.98975,1e-05,1.49018]
[1777998328275,61.85,81425.1,0.0,0.98984,1e-05,1.47884]
[1777998329282,61.85,81429.14,0.0,0.98987,1e-05,1.4748]
[1777998333310,61.85,81423.64,0.0,0.98984,1e-05,1.47821]
[1777998337338,61.85,81423.39,0.0,0.98984,1e-05,1.47833]
[1777998338345,61.85,81424.41,0.0,0.98985,1e-05,1.47729]
[1777998343380,61.85,81415.8,0.0,0.98978,1e-05,1.4857]
[1777998348415,61.85,81421.27,0.0,0.98983,1e-05,1.48002]
[1777998350429,61.85,81428.03,0.0,0.98988,1e-05,1.47322]
[1777998352443,61.85,81430.56,0.0,0.98991,1e-05,1.47067]
[1777998357478,61.85,81427.83,0.0,0.98988,1e-05,1.47338]
[1777998358485,61.85,81422.68,0.0,0.98984,1e-05,1.4785]
[1777998359493,61.85,81418.65,0.0,0.98981,1e-05,1.48251]
[1777998361507,61.85,81414.8,0.0,0.98978,1e-05,1.48627]
[1777998363521,61.85,81410.12,0.0,0.98974,1e-05,1.49084]
[1777998368558,61.84,81417.73,0.0,0.98981,1e-05,1.48294]
[1777998371576,61.84,81424.43,0.0,0.98986,1e-05,1.47613]
[1777998376611,61.84,81433.1,0.0,0.98993,1e-05,1.46737]
[1777998377620,61.84,81432.46,0.0,0.98993,1e-05,1.46798]
[1777998382655,61.84,81428.83,0.0,0.9899,1e-05,1.47145]
[1777998387688,61.84,81429.09,0.0,0.9899,1e-05,1.47106]
[1777998391717,61.84,81420.72,0.0,0.98985,1e-05,1.4773]
[1777998393387,61.84,81417.07,0.0,0.98982,1e-05,1.48086]
[1777998397758,61.84,81422.63,0.0,0.98987,1e-05,1.47516]
[1777998398765,61.84,81427.67,0.0,0.98991,1e-05,1.47012]
[1777998403801,61.84,81424.41,0.0,0.98988,1e-05,1.47323]
[1777998408835,61.83,81421.83,0.0,0.98986,1e-05,1.47566]
[1777998413528,61.83,81429.45,0.0,0.98992,1e-05,1.46796]
[1777998414878,61.83,81429.61,0.0,0.98993,1e-05,1.46779]
[1777998419914,61.83,81424.35,0.0,0.98988,1e-05,1.47293]
[1777998423598,61.83,81420.26,0.0,0.98985,1e-05,1.47691]
[1777998428976,61.83,81421.27,0.0,0.98986,1e-05,1.47583]
[1777998434011,61.83,81419.96,0.0,0.98985,1e-05,1.477]
[1777998437032,61.83,81411.23,0.0,0.98978,1e-05,1.48562]
[1777998438039,61.83,81411.0,0.0,0.98978,1e-05,1.4858]
[1777998443738,61.83,81397.1,0.0,0.98967,1e-05,1.49946]
[1777998445088,61.83,81396.89,0.0,0.98967,1e-05,1.4996]
[1777998450123,61.82,81396.29,0.0,0.98967,1e-05,1.49984]
[1777998454153,61.82,81390.19,0.0,0.98963,1e-05,1.50374]
[1777998459186,61.82,81391.45,0.0,0.98965,1e-05,1.50207]
[1777998464221,61.82,81394.71,0.0,0.98968,1e-05,1.4984]
[1777998467243,61.81,81385.97,0.0,0.98961,1e-05,1.50701]
[1777998468250,61.81,81383.21,0.0,0.98959,1e-05,1.50972]
[1777998470268,61.81,81370.83,0.0,0.98948,1e-05,1.52214]
[1777998471271,61.81,81371.37,0.0,0.98949,1e-05,1.52148]
[1777998476306,61.8,81363.43,0.0,0.98944,1e-05,1.52798]
[1777998479328,61.77,81357.02,0.0,0.98941,1e-05,1.53114]
[1777998484364,61.75,81357.46,0.0,0.98943,1e-05,1.52823]
[1777998485371,61.74,81352.73,0.0,0.9894,1e-05,1.53196]
[1777998488393,61.74,81347.44,0.0,0.98936,1e-05,1.53705]
[1777998490409,61.74,81327.59,0.0,0.9892,1e-05,1.55749]
[1777998491425,61.73,81317.06,0.0,0.98912,1e-05,1.56726]
[1777998492426,61.72,81318.41,0.0,0.98914,1e-05,1.5639]
[1777998493433,61.7,81325.08,0.0,0.98922,1e-05,1.55522]
[1777998494439,61.69,81328.12,0.0,0.98925,1e-05,1.55049]
[1777998498466,61.66,81332.33,0.0,0.98932,1e-05,1.54164]
[1777998503503,61.64,81329.26,0.0,0.98931,1e-05,1.54295]
[1777998508540,61.63,81324.1,0.0,0.98928,1e-05,1.54646]
[1777998509545,61.63,81315.18,0.0,0.98921,1e-05,1.5556]
[1777998510553,61.61,81311.62,0.0,0.98919,1e-05,1.55774]
[1777998513581,61.59,81324.92,0.0,0.98934,1e-05,1.5386]
[1777998514588,61.59,81331.35,0.0,0.9894,1e-05,1.53183]
[1777998515595,61.59,81336.85,0.0,0.98945,1e-05,1.52606]
[1777998516602,61.59,81337.9,0.0,0.98946,1e-05,1.52487]
[1777998519624,61.58,81341.64,0.0,0.98949,1e-05,1.52073]
[1777998524659,61.58,81348.75,0.0,0.98955,1e-05,1.51299]
[1777998526672,61.58,81351.91,0.0,0.98958,1e-05,1.50961]
[1777998529693,61.58,81358.5,0.0,0.98963,1e-05,1.50269]
[1777998534729,61.58,81357.06,0.0,0.98963,1e-05,1.50382]
[1777998540771,61.57,81359.75,0.0,0.98965,1e-05,1.50072]
[1777998543795,61.57,81367.72,0.0,0.98972,1e-05,1.49249]
[1777998544801,61.57,81376.64,0.0,0.98979,1e-05,1.48347]
[1777998545807,61.57,81382.64,0.0,0.98984,1e-05,1.47743]
[1777998546817,61.57,81383.87,0.0,0.98985,1e-05,1.47619]
[1777998551849,61.57,81383.73,0.0,0.98985,1e-05,1.47628]
[1777998554869,61.57,81377.56,0.0,0.9898,1e-05,1.48243]
[1777998555877,61.57,81380.72,0.0,0.98982,1e-05,1.47923]
[1777998557891,61.57,81383.5,0.0,0.98985,1e-05,1.47642]
[1777998562925,61.57,81388.42,0.0,0.98989,1e-05,1.47142]
[1777998567963,61.57,81390.69,0.0,0.9899,1e-05,1.4691]
[1777998572996,61.57,81393.3,0.0,0.98994,1e-05,1.46455]
[1777998578031,61.57,81395.25,0.0,0.98995,1e-05,1.4626]
[1777998583067,61.57,81395.92,0.0,0.98996,1e-05,1.46195]
[1777998588101,61.57,81395.35,0.0,0.98995,1e-05,1.46253]
[1777998593136,61.57,81397.68,0.0,0.98997,1e-05,1.46022]
[1777998598173,61.57,81402.98,0.0,0.99001,1e-05,1.45501]
[1777998599179,61.57,81408.38,0.0,0.99006,1e-05,1.4497]
[1777998600184,61.57,81405.89,0.0,0.99004,1e-05,1.45218]
[1777998602200,61.57,81394.88,0.0,0.98995,1e-05,1.46311]
[1777998603207,61.57,81376.92,0.0,0.98981,1e-05,1.48103]
[1777998604865,61.57,81364.18,0.0,0.9897,1e-05,1.49378]
[1777998609248,61.57,81360.92,0.0,0.98968,1e-05,1.49685]
[1777998612270,61.57,81366.91,0.0,0.98973,1e-05,1.49064]
[1777998614936,61.56,81366.89,0.0,0.98973,1e-05,1.49054]
[1777998620326,61.56,81364.16,0.0,0.98971,1e-05,1.49309]
[1777998624354,61.56,81352.82,0.0,0.98962,1e-05,1.50438]
[1777998625363,61.56,81347.3,0.0,0.98957,1e-05,1.50994]
[1777998626368,61.56,81346.86,0.0,0.98957,1e-05,1.51031]
[1777998627376,61.56,81340.45,0.0,0.98952,1e-05,1.51678]
[1777998628382,61.56,81338.88,0.0,0.98951,1e-05,1.51829]
[1777998633418,61.56,81342.15,0.0,0.98955,1e-05,1.51243]
[1777998638452,61.55,81354.0,0.0,0.98965,1e-05,1.50006]
[1777998639460,61.55,81355.9,0.0,0.98967,1e-05,1.49802]
[1777998643489,61.55,81360.93,0.0,0.98971,1e-05,1.49275]
[1777998647515,61.55,81363.54,0.0,0.98973,1e-05,1.48999]
[1777998649532,61.55,81371.18,0.0,0.98979,1e-05,1.48226]
[1777998652552,61.55,81376.49,0.0,0.98984,1e-05,1.4769]
[1777998657586,61.55,81374.98,0.0,0.98982,1e-05,1.47835]
[1777998662622,61.55,81375.88,0.0,0.98983,1e-05,1.47739]
[1777998667658,61.55,81374.18,0.0,0.98982,1e-05,1.47904]
[1777998672694,61.55,81372.08,0.0,0.9898,1e-05,1.48109]
[1777998675717,61.55,81364.64,0.0,0.98974,1e-05,1.48852]
[1777998678737,61.55,81354.58,0.0,0.98966,1e-05,1.4986]
[1777998682773,61.54,81355.1,0.0,0.98967,1e-05,1.4979]
[1777998683773,61.54,81334.48,0.0,0.9895,1e-05,1.51891]
[1777998684779,61.54,81316.14,0.0,0.98935,1e-05,1.53766]
[1777998685787,61.54,81317.62,0.0,0.98936,1e-05,1.53601]
[1777998687799,61.54,81309.44,0.0,0.98929,1e-05,1.54437]
[1777998688807,61.54,81299.39,0.0,0.98921,1e-05,1.55459]
[1777998689833,61.54,81297.97,0.0,0.9892,1e-05,1.55592]
[1777998690820,61.54,81290.14,0.0,0.98913,1e-05,1.56396]
[1777998691829,61.54,81288.2,0.0,0.98913,1e-05,1.56379]
[1777998694849,61.53,81279.4,0.0,0.98906,1e-05,1.57254]
[1777998696865,61.53,81274.55,0.0,0.98902,1e-05,1.5773]
[1777998697873,61.53,81262.67,0.0,0.98892,1e-05,1.58971]
[1777998698879,61.53,81261.61,0.0,0.98891,1e-05,1.59063]
[1777998702907,61.52,81272.65,0.0,0.98901,1e-05,1.57809]
[1777998703914,61.52,81276.41,0.0,0.98905,1e-05,1.57394]
[1777998705928,61.52,81284.8,0.0,0.98912,1e-05,1.56475]
[1777998706935,61.51,81297.38,0.0,0.98923,1e-05,1.55142]
[1777998707948,61.51,81294.96,0.0,0.98921,1e-05,1.55381]
[1777998709955,61.51,81281.53,0.0,0.9891,1e-05,1.56759]
[1777998710963,61.51,81277.78,0.0,0.98907,1e-05,1.57137]
[1777998712977,61.51,81276.18,0.0,0.98906,1e-05,1.57271]
[1777998714992,61.51,81281.01,0.0,0.9891,1e-05,1.56728]
[1777998719021,61.5,81293.94,0.0,0.98922,1e-05,1.55307]
[1777998720027,61.5,81296.89,0.0,0.98924,1e-05,1.54985]
[1777998723060,61.5,81281.14,0.0,0.98911,1e-05,1.56595]
[1777998724060,61.49,81265.76,0.0,0.98898,1e-05,1.58203]
[1777998725067,61.49,81265.5,0.0,0.98898,1e-05,1.58211]
[1777998730106,61.49,81266.42,0.0,0.989,1e-05,1.5802]
[1777998732796,61.48,81261.0,0.0,0.98895,1e-05,1.58537]
[1777998738161,61.47,81260.39,0.0,0.98896,1e-05,1.58505]
[1777998741184,61.47,81262.09,0.0,0.98898,1e-05,1.58269]
[1777998742866,61.47,81253.02,0.0,0.9889,1e-05,1.59196]
[1777998745209,61.46,81261.21,0.0,0.98897,1e-05,1.58284]
[1777998746217,61.46,81271.52,0.0,0.98906,1e-05,1.57175]
[1777998747225,61.46,81273.87,0.0,0.98909,1e-05,1.5691]
[1777998752936,61.45,81269.59,0.0,0.98907,1e-05,1.57059]
[1777998754272,61.45,81263.73,0.0,0.98902,1e-05,1.57663]
[1777998755280,61.45,81259.58,0.0,0.98899,1e-05,1.58085]
[1777998758301,61.45,81266.72,0.0,0.98905,1e-05,1.57276]
[1777998763335,61.44,81266.8,0.0,0.98906,1e-05,1.57184]
[1777998767363,61.44,81277.25,0.0,0.98916,1e-05,1.56017]
[1777998768371,61.44,81279.19,0.0,0.98917,1e-05,1.55799]
[1777998771395,61.43,81288.41,0.0,0.98926,1e-05,1.5478]
[1777998773080,61.43,81296.68,0.0,0.98933,1e-05,1.53897]
[1777998778441,61.43,81294.53,0.0,0.98931,1e-05,1.54064]
[1777998781462,61.42,81300.59,0.0,0.98937,1e-05,1.53401]
[1777998783150,61.42,81291.62,0.0,0.98929,1e-05,1.54307]
[1777998786496,61.42,81286.13,0.0,0.98925,1e-05,1.54839]
[1777998789518,61.41,81289.56,0.0,0.98928,1e-05,1.54442]
[1777998790525,61.41,81282.89,0.0,0.98923,1e-05,1.55124]
[1777998791531,61.41,81276.77,0.0,0.98918,1e-05,1.5575]
[1777998793545,61.41,81265.02,0.0,0.98908,1e-05,1.5697]
[1777998794553,61.41,81260.96,0.0,0.98905,1e-05,1.57364]
[1777998798587,61.4,81254.95,0.0,0.989,1e-05,1.57926]
[1777998800602,61.4,81249.31,0.0,0.98895,1e-05,1.58485]
[1777998804630,61.39,81257.13,0.0,0.98903,1e-05,1.57577]
[1777998807651,61.39,81263.03,0.0,0.98908,1e-05,1.56901]
[1777998808657,61.39,81270.67,0.0,0.98915,1e-05,1.5608]
[1777998813692,61.38,81272.06,0.0,0.98918,1e-05,1.55669]
[1777998818726,61.38,81269.74,0.0,0.98917,1e-05,1.55823]
[1777998823763,61.37,81270.08,0.0,0.98918,1e-05,1.55714]
[1777998828800,61.37,81267.43,0.0,0.98916,1e-05,1.55919]
[1777998830825,61.36,81253.82,0.0,0.98904,1e-05,1.57324]
[1777998831835,61.36,81231.17,0.0,0.98885,1e-05,1.59719]
[1777998832837,61.36,81214.54,0.0,0.9887,1e-05,1.61487]
[1777998833838,61.36,81215.75,0.0,0.98872,1e-05,1.61331]
[1777998837868,61.35,81218.61,0.0,0.98875,1e-05,1.60925]
[1777998842905,61.34,81218.02,0.0,0.98875,1e-05,1.6087]
[1777998847940,61.33,81221.09,0.0,0.98879,1e-05,1.60423]
[1777998852975,61.33,81221.98,0.0,0.98881,1e-05,1.60213]
[1777998858010,61.32,81220.4,0.0,0.9888,1e-05,1.60269]
[1777998863045,61.31,81222.84,0.0,0.98883,1e-05,1.59892]
[1777998868080,61.3,81218.25,0.0,0.9888,1e-05,1.6027]
[1777998869087,61.3,81223.68,0.0,0.98885,1e-05,1.59663]
[1777998874121,61.29,81224.87,0.0,0.98889,1e-05,1.59193]
[1777998879157,61.28,81222.19,0.0,0.98887,1e-05,1.5939]
[1777998881171,61.28,81228.81,0.0,0.98893,1e-05,1.58616]
[1777998886206,61.27,81229.63,0.0,0.98895,1e-05,1.58421]
[1777998891242,61.26,81232.78,0.0,0.98898,1e-05,1.58003]
[1777998896276,61.25,81228.24,0.0,0.98895,1e-05,1.58365]
[1777998901311,61.25,81231.09,0.0,0.98899,1e-05,1.5796]
[1777998904333,61.24,81223.99,0.0,0.98893,1e-05,1.58655]
[1777998907356,61.24,81229.16,0.0,0.98898,1e-05,1.58041]
[1777998913066,61.23,81225.92,0.0,0.98896,1e-05,1.58285]
[1777998914403,61.23,81221.39,0.0,0.98892,1e-05,1.58726]
[1777998919437,61.22,81224.32,0.0,0.98896,1e-05,1.58306]
[1777998924472,61.21,81226.97,0.0,0.98899,1e-05,1.57922]
[1777998929509,61.2,81225.8,0.0,0.98899,1e-05,1.57946]
[1777998934542,61.19,81224.58,0.0,0.989,1e-05,1.57771]
[1777998939577,61.19,81227.43,0.0,0.98903,1e-05,1.57373]
[1777998944612,61.18,81228.9,0.0,0.98905,1e-05,1.57125]
[1777998949647,61.17,81230.11,0.0,0.98907,1e-05,1.56906]
[1777998954682,61.17,81233.31,0.0,0.9891,1e-05,1.56479]
[1777998959717,61.16,81235.52,0.0,0.98913,1e-05,1.56158]
[1777998962752,61.16,81245.79,0.0,0.98922,1e-05,1.55024]
[1777998963749,61.15,81246.83,0.0,0.98923,1e-05,1.54899]
[1777998968786,61.15,81244.34,0.0,0.98922,1e-05,1.55082]
[1777998971815,61.15,81251.68,0.0,0.98928,1e-05,1.54267]
[1777998972820,61.14,81260.21,0.0,0.98936,1e-05,1.53364]
[1777998974836,61.14,81265.11,0.0,0.9894,1e-05,1.52831]
[1777998978862,61.14,81272.13,0.0,0.98946,1e-05,1.5206]
[1777998979868,61.14,81278.83,0.0,0.98952,1e-05,1.5136]
[1777998980875,61.14,81271.38,0.0,0.98946,1e-05,1.52119]
[1777998982890,61.14,81255.57,0.0,0.98933,1e-05,1.53738]
[1777998983896,61.13,81242.57,0.0,0.98922,1e-05,1.55084]
[1777998986918,61.13,81237.26,0.0,0.98917,1e-05,1.55595]
[1777998988936,61.13,81241.6,0.0,0.98921,1e-05,1.55108]
[1777998991952,61.13,81246.75,0.0,0.98928,1e-05,1.54322]
[1777998994974,61.12,81241.52,0.0,0.98923,1e-05,1.5483]
[1777999000010,61.12,81241.26,0.0,0.98924,1e-05,1.54787]
[1777999005048,61.11,81237.19,0.0,0.98921,1e-05,1.55146]
[1777999010081,61.11,81240.35,0.0,0.98924,1e-05,1.54742]
[1777999015119,61.1,81240.44,0.0,0.98925,1e-05,1.54663]
[1777999017132,61.1,81247.37,0.0,0.98931,1e-05,1.5391]
[1777999020151,61.1,81240.97,0.0,0.98926,1e-05,1.54541]
[1777999022166,61.09,81236.88,0.0,0.98922,1e-05,1.54942]
[1777999023172,61.09,81230.93,0.0,0.98917,1e-05,1.55554]
[1777999024179,61.09,81214.43,0.0,0.98903,1e-05,1.57286]
[1777999025187,61.09,81208.74,0.0,0.98899,1e-05,1.57874]
[1777999026194,61.09,81205.59,0.0,0.98896,1e-05,1.5819]
[1777999029215,61.08,81212.29,0.0,0.98902,1e-05,1.57415]
[1777999030223,61.08,81214.74,0.0,0.98905,1e-05,1.57136]
[1777999032238,61.08,81217.3,0.0,0.98907,1e-05,1.56828]
[1777999034254,61.08,81197.29,0.0,0.9889,1e-05,1.58929]
[1777999035260,61.08,81188.47,0.0,0.98882,1e-05,1.59856]
[1777999036272,61.07,81187.4,0.0,0.98882,1e-05,1.59948]
[1777999037279,61.07,81166.55,0.0,0.98863,1e-05,1.62188]
[1777999038282,61.07,81161.95,0.0,0.98859,1e-05,1.62663]
[1777999040295,61.07,81145.37,0.0,0.98845,1e-05,1.64429]
[1777999041304,61.06,81144.19,0.0,0.98844,1e-05,1.64528]
[1777999045335,61.06,81154.81,0.0,0.98855,1e-05,1.63235]
[1777999046337,61.05,81156.58,0.0,0.98857,1e-05,1.62984]
[1777999049358,61.04,81149.59,0.0,0.98851,1e-05,1.63666]
[1777999050370,61.04,81137.01,0.0,0.9884,1e-05,1.65055]
[1777999051381,61.04,81136.58,0.0,0.98841,1e-05,1.64827]
[1777999053393,61.04,81109.5,0.0,0.98816,1e-05,1.67814]
[1777999054396,61.03,81109.5,0.0,0.98817,1e-05,1.67742]
[1777999057418,61.02,81105.56,0.0,0.98814,1e-05,1.68072]
[1777999062453,61.01,81107.48,0.0,0.98818,1e-05,1.67667]
[1777999065473,61.0,81101.82,0.0,0.98813,1e-05,1.68189]
[1777999067486,61.0,81107.05,0.0,0.98819,1e-05,1.67526]
[1777999069502,60.99,81117.63,0.0,0.98829,1e-05,1.6627]
[1777999070507,60.99,81122.61,0.0,0.98834,1e-05,1.65682]
[1777999075542,60.98,81126.18,0.0,0.98839,1e-05,1.65122]
[1777999080579,60.97,81126.6,0.0,0.9884,1e-05,1.64916]
[1777999083600,60.96,81132.75,0.0,0.98847,1e-05,1.64144]
[1777999088635,60.95,81142.39,0.0,0.98856,1e-05,1.62937]
[1777999093670,60.94,81102.52,0.0,0.98821,1e-05,1.67214]
[1777999094677,60.93,81095.92,0.0,0.98815,1e-05,1.67919]
[1777999096695,60.93,81077.8,0.0,0.98799,1e-05,1.6989]
[1777999102447,60.91,81075.27,0.0,0.98798,1e-05,1.69976]
[1777999103741,60.91,81058.05,0.0,0.98783,1e-05,1.7186]
[1777999107784,60.9,81073.64,0.0,0.98799,1e-05,1.69909]
[1777999108791,60.89,81088.22,0.0,0.98813,1e-05,1.6822]
[1777999112821,60.88,81083.54,0.0,0.98811,1e-05,1.68387]
[1777999114835,60.88,81094.38,0.0,0.98822,1e-05,1.67092]
[1777999117854,60.87,81101.46,0.0,0.98829,1e-05,1.66193]
[1777999119871,60.87,81107.34,0.0,0.98835,1e-05,1.6547]
[1777999121883,60.86,81128.0,0.0,0.98854,1e-05,1.63119]
[1777999123897,60.86,81121.13,0.0,0.98849,1e-05,1.63817]
[1777999126919,60.85,81125.7,0.0,0.98854,1e-05,1.63224]
[1777999130946,60.84,81130.74,0.0,0.98859,1e-05,1.62558]
[1777999132961,60.84,81120.5,0.0,0.9885,1e-05,1.6363]
[1777999133967,60.84,81114.29,0.0,0.98845,1e-05,1.64287]
[1777999136999,60.83,81105.58,0.0,0.98837,1e-05,1.65193]
[1777999138008,60.83,81065.46,0.0,0.98801,1e-05,1.69636]
[1777999142043,60.82,81050.3,0.0,0.98787,1e-05,1.71247]
[1777999145067,60.81,81052.13,0.0,0.9879,1e-05,1.70953]
[1777999147135,60.81,81058.18,0.0,0.98796,1e-05,1.70219]
[1777999148090,60.8,81055.36,0.0,0.98794,1e-05,1.70459]
[1777999153125,60.79,81054.72,0.0,0.98795,1e-05,1.70335]
[1777999154132,60.79,81048.06,0.0,0.98789,1e-05,1.71057]
[1777999155139,60.78,81046.39,0.0,0.98787,1e-05,1.71207]
[1777999157153,60.78,81060.12,0.0,0.98801,1e-05,1.69555]
[1777999158160,60.77,81063.43,0.0,0.98805,1e-05,1.6914]
[1777999159167,60.77,81069.27,0.0,0.9881,1e-05,1.68441]
[1777999160176,60.77,81069.18,0.0,0.98811,1e-05,1.68415]
[1777999164202,60.76,81081.06,0.0,0.98823,1e-05,1.66931]
[1777999165209,60.76,81084.5,0.0,0.98826,1e-05,1.66512]
[1777999166216,60.75,81074.77,0.0,0.98817,1e-05,1.67574]
[1777999167224,60.75,81071.01,0.0,0.98814,1e-05,1.67965]
[1777999169246,60.74,81077.55,0.0,0.98821,1e-05,1.67124]
[1777999170248,60.74,81082.64,0.0,0.98826,1e-05,1.66552]
[1777999171258,60.74,81085.3,0.0,0.9883,1e-05,1.66008]
[1777999176290,60.73,81085.13,0.0,0.98831,1e-05,1.65836]
[1777999179311,60.72,81090.48,0.0,0.98837,1e-05,1.65145]
[1777999180318,60.72,81095.74,0.0,0.98842,1e-05,1.64529]
[1777999185354,60.71,81097.19,0.0,0.98845,1e-05,1.6422]
[1777999190389,60.7,81105.5,0.0,0.98854,1e-05,1.63155]
[1777999191397,60.69,81099.75,0.0,0.98849,1e-05,1.63762]
[1777999196431,60.68,81105.88,0.0,0.98855,1e-05,1.6294]
[1777999201466,60.67,81110.88,0.0,0.98861,1e-05,1.62251]
[1777999202475,60.67,81100.18,0.0,0.98851,1e-05,1.63431]
[1777999203480,60.67,81085.08,0.0,0.98838,1e-05,1.65048]
[1777999205495,60.67,81072.42,0.0,0.98826,1e-05,1.66433]
[1777999206502,60.66,81059.28,0.0,0.98814,1e-05,1.67878]
[1777999211536,60.65,81055.92,0.0,0.98813,1e-05,1.68075]
[1777999213550,60.65,81048.62,0.0,0.98807,1e-05,1.68829]
[1777999218586,60.63,81049.54,0.0,0.98809,1e-05,1.68539]
[1777999223622,60.62,81048.28,0.0,0.98809,1e-05,1.68501]
[1777999225634,60.61,81052.59,0.0,0.98814,1e-05,1.67941]
[1777999226644,60.61,81060.19,0.0,0.98821,1e-05,1.67049]
[1777999228660,60.61,81050.31,0.0,0.98813,1e-05,1.68098]
[1777999233691,60.6,81051.62,0.0,0.98817,1e-05,1.67564]
[1777999238725,60.58,81046.83,0.0,0.98813,1e-05,1.67936]
[1777999243760,60.57,81044.39,0.0,0.98813,1e-05,1.68044]
[1777999248799,60.56,81038.34,0.0,0.98808,1e-05,1.68562]
[1777999253834,60.55,81037.49,0.0,0.98809,1e-05,1.68488]
[1777999258868,60.53,81029.49,0.0,0.98803,1e-05,1.6923]
[1777999261889,60.53,81020.13,0.0,0.98795,1e-05,1.70193]
[1777999266926,60.51,81021.83,0.0,0.98798,1e-05,1.69813]
[1777999268939,60.51,81034.2,0.0,0.9881,1e-05,1.6833]
[1777999270952,60.5,81041.71,0.0,0.98818,1e-05,1.67411]
[1777999275987,60.5,81047.89,0.0,0.98824,1e-05,1.66648]
[1777999279009,60.5,81053.53,0.0,0.98829,1e-05,1.65982]
[1777999281722,60.49,81048.38,0.0,0.98825,1e-05,1.66472]
[1777999287067,60.48,81046.79,0.0,0.98825,1e-05,1.66498]
[1777999288075,60.48,81052.17,0.0,0.9883,1e-05,1.65862]
[1777999289082,60.47,81060.16,0.0,0.98838,1e-05,1.64936]
[1777999290097,60.47,81061.71,0.0,0.9884,1e-05,1.64734]
[1777999294119,60.46,81068.05,0.0,0.98848,1e-05,1.63708]
[1777999295126,60.46,81076.9,0.0,0.98856,1e-05,1.627]
[1777999296133,60.46,81085.47,0.0,0.98864,1e-05,1.6173]
[1777999297140,60.46,81087.29,0.0,0.98866,1e-05,1.61507]
[1777999302179,60.45,81098.89,0.0,0.98877,1e-05,1.60128]
[1777999303186,60.45,81098.8,0.0,0.98877,1e-05,1.60118]
[1777999305201,60.45,81093.44,0.0,0.98873,1e-05,1.60665]
[1777999310235,60.44,81104.35,0.0,0.98884,1e-05,1.5937]
[1777999314265,60.43,81097.68,0.0,0.98878,1e-05,1.6002]
[1777999318291,60.43,81101.09,0.0,0.98882,1e-05,1.59563]
[1777999319298,60.43,81094.01,0.0,0.98876,1e-05,1.60316]
[1777999320306,60.42,81093.93,0.0,0.98876,1e-05,1.60302]
[1777999325341,60.42,81099.71,0.0,0.98882,1e-05,1.59559]
[1777999328362,60.41,81110.77,0.0,0.98892,1e-05,1.58293]
[1777999329415,60.41,81112.59,0.0,0.98894,1e-05,1.58077]
[1777999331386,60.41,81127.32,0.0,0.98907,1e-05,1.56452]
[1777999332396,60.41,81128.21,0.0,0.98908,1e-05,1.56341]
[1777999337466,60.4,81114.69,0.0,0.98897,1e-05,1.57721]
[1777999339484,60.4,81113.92,0.0,0.98897,1e-05,1.5777]
[1777999341494,60.4,81107.38,0.0,0.98891,1e-05,1.58445]
[1777999346529,60.39,81104.48,0.0,0.98889,1e-05,1.58669]
[1777999348543,60.39,81093.36,0.0,0.9888,1e-05,1.59845]
[1777999349550,60.38,81092.8,0.0,0.98879,1e-05,1.59886]
[1777999351565,60.38,81087.44,0.0,0.98876,1e-05,1.60225]
[1777999352571,60.38,81086.55,0.0,0.98875,1e-05,1.60302]
[1777999354585,60.38,81092.28,0.0,0.98881,1e-05,1.59633]
[1777999355592,60.38,81101.33,0.0,0.98889,1e-05,1.58627]
[1777999356599,60.37,81103.61,0.0,0.98891,1e-05,1.58361]
[1777999360627,60.37,81095.8,0.0,0.98885,1e-05,1.59138]
[1777999361634,60.37,81093.22,0.0,0.98883,1e-05,1.594]
[1777999365663,60.36,81088.79,0.0,0.9888,1e-05,1.59802]
[1777999367676,60.36,81081.52,0.0,0.98873,1e-05,1.60557]
[1777999368683,60.36,81079.61,0.0,0.98872,1e-05,1.60745]
[1777999369690,60.36,81085.62,0.0,0.98877,1e-05,1.60064]
[1777999370699,60.35,81101.5,0.0,0.98892,1e-05,1.58311]
[1777999371706,60.35,81102.45,0.0,0.98893,1e-05,1.5819]
[1777999376739,60.35,81103.93,0.0,0.98895,1e-05,1.57941]
[1777999381774,60.34,81096.67,0.0,0.98889,1e-05,1.58619]
[1777999382781,60.34,81089.1,0.0,0.98883,1e-05,1.59423]
[1777999385802,60.33,81074.75,0.0,0.9887,1e-05,1.6093]
[1777999390837,60.32,81078.36,0.0,0.98874,1e-05,1.60415]
[1777999395873,60.31,81076.75,0.0,0.98874,1e-05,1.60478]
[1777999400907,60.31,81073.2,0.0,0.98872,1e-05,1.60754]
[1777999403943,60.3,81090.42,0.0,0.98888,1e-05,1.58804]
[1777999408977,60.29,81089.2,0.0,0.98887,1e-05,1.58837]
[1777999410992,60.29,81084.64,0.0,0.98884,1e-05,1.59293]
[1777999415021,60.28,81078.73,0.0,0.9888,1e-05,1.59646]
[1777999419048,60.28,81069.44,0.0,0.98873,1e-05,1.60575]
[1777999420054,60.28,81067.96,0.0,0.98872,1e-05,1.60714]
[1777999422738,60.27,81057.58,0.0,0.98863,1e-05,1.61786]
[1777999428110,60.26,81053.35,0.0,0.9886,1e-05,1.62128]
[1777999433146,60.25,81052.24,0.0,0.9886,1e-05,1.62127]
[1777999436168,60.25,81057.92,0.0,0.98866,1e-05,1.61428]
[1777999439193,60.24,81065.05,0.0,0.98873,1e-05,1.60575]
[1777999440864,60.24,81059.94,0.0,0.98868,1e-05,1.61095]
[1777999445899,60.23,81059.89,0.0,0.98869,1e-05,1.60991]
[1777999451272,60.22,81061.24,0.0,0.98871,1e-05,1.60733]
[1777999456307,60.21,81060.69,0.0,0.98872,1e-05,1.60685]
[1777999461342,60.21,81060.23,0.0,0.98872,1e-05,1.60627]
[1777999465369,60.2,81065.68,0.0,0.98878,1e-05,1.59944]
[1777999467387,60.2,81071.19,0.0,0.98883,1e-05,1.59299]
[1777999469398,60.2,81073.14,0.0,0.98885,1e-05,1.59048]
[1777999471413,60.19,81067.14,0.0,0.98881,1e-05,1.59459]
[1777999473427,60.19,81056.26,0.0,0.98872,1e-05,1.60615]
[1777999474432,60.19,81057.32,0.0,0.98873,1e-05,1.60477]
[1777999478462,60.18,81050.06,0.0,0.98867,1e-05,1.61193]
[1777999479469,60.18,81049.05,0.0,0.98866,1e-05,1.61282]
[1777999483503,60.17,81037.03,0.0,0.98856,1e-05,1.62525]
[1777999484503,60.17,81032.88,0.0,0.98853,1e-05,1.62963]
[1777999485511,60.17,81027.81,0.0,0.98848,1e-05,1.63504]
[1777999490545,60.16,81038.73,0.0,0.98859,1e-05,1.62159]
[1777999491553,60.16,81039.08,0.0,0.9886,1e-05,1.62096]
[1777999496587,60.15,81037.5,0.0,0.98859,1e-05,1.62154]
[1777999500615,60.14,81043.99,0.0,0.98866,1e-05,1.6134]
[1777999501624,60.14,81045.59,0.0,0.98867,1e-05,1.61141]
[1777999502629,60.14,81037.76,0.0,0.9886,1e-05,1.61988]
[1777999503636,60.14,81034.91,0.0,0.98858,1e-05,1.62281]
[1777999506660,60.13,81029.4,0.0,0.98854,1e-05,1.62823]
[1777999508671,60.13,81036.58,0.0,0.98861,1e-05,1.61975]
[1777999509678,60.13,81036.22,0.0,0.9886,1e-05,1.61992]
[1777999514712,60.12,81033.57,0.0,0.98859,1e-05,1.62171]
[1777999519768,60.11,81036.78,0.0,0.98863,1e-05,1.61699]
[1777999520755,60.11,81041.81,0.0,0.98868,1e-05,1.61119]
[1777999522770,60.11,81042.5,0.0,0.98869,1e-05,1.61]
[1777999525798,60.1,81050.46,0.0,0.98876,1e-05,1.60061]
[1777999527808,60.1,81053.63,0.0,0.98879,1e-05,1.59674]
[1777999529822,60.1,81064.58,0.0,0.9889,1e-05,1.58438]
[1777999530829,60.1,81068.1,0.0,0.98893,1e-05,1.58038]
[1777999531838,60.09,81075.71,0.0,0.98901,1e-05,1.5699]
[1777999532841,60.09,81071.14,0.0,0.98897,1e-05,1.57471]
[1777999535871,60.09,81071.14,0.0,0.98898,1e-05,1.57427]
[1777999538885,60.09,81077.25,0.0,0.98903,1e-05,1.56721]
[1777999540899,60.08,81082.52,0.0,0.98908,1e-05,1.56125]
[1777999542916,60.08,81083.83,0.0,0.9891,1e-05,1.55959]
[1777999546942,60.08,81091.39,0.0,0.98917,1e-05,1.55099]
[1777999547948,60.08,81112.29,0.0,0.98935,1e-05,1.52859]
[1777999548955,60.08,81120.46,0.0,0.98942,1e-05,1.51988]
[1777999549962,60.08,81122.65,0.0,0.98944,1e-05,1.51752]
[1777999551977,60.08,81117.36,0.0,0.98939,1e-05,1.52301]
[1777999552984,60.08,81110.57,0.0,0.98934,1e-05,1.53014]
[1777999553994,60.08,81103.51,0.0,0.98928,1e-05,1.53758]
[1777999554998,60.07,81105.3,0.0,0.98929,1e-05,1.53558]
[1777999557012,60.07,81108.91,0.0,0.98932,1e-05,1.53151]
[1777999562046,60.07,81117.57,0.0,0.9894,1e-05,1.52201]
[1777999567082,60.07,81117.85,0.0,0.98941,1e-05,1.52146]
[1777999572116,60.07,81118.98,0.0,0.98942,1e-05,1.52006]
[1777999575137,60.07,81110.55,0.0,0.98935,1e-05,1.52884]
[1777999578158,60.07,81114.71,0.0,0.98938,1e-05,1.52429]
[1777999580173,60.06,81107.42,0.0,0.98932,1e-05,1.53192]
[1777999585207,60.06,81106.5,0.0,0.98932,1e-05,1.53262]
[1777999590242,60.06,81104.93,0.0,0.9893,1e-05,1.53403]
[1777999595277,60.06,81103.08,0.0,0.9893,1e-05,1.53374]
[1777999600312,60.06,81106.89,0.0,0.98934,1e-05,1.52946]
[1777999603333,60.06,81101.63,0.0,0.98929,1e-05,1.53493]
[1777999607032,60.05,81107.56,0.0,0.98935,1e-05,1.5285]
[1777999612395,60.05,81107.31,0.0,0.98935,1e-05,1.52856]
[1777999615418,60.05,81100.5,0.0,0.98929,1e-05,1.53569]
[1777999620453,60.05,81102.78,0.0,0.98931,1e-05,1.53304]
[1777999625487,60.05,81102.52,0.0,0.98931,1e-05,1.53311]
[1777999629519,60.05,81109.23,0.0,0.98937,1e-05,1.52585]
[1777999631533,60.05,81112.93,0.0,0.9894,1e-05,1.52189]
[1777999634554,60.05,81119.2,0.0,0.98945,1e-05,1.51522]
[1777999636567,60.05,81123.9,0.0,0.98949,1e-05,1.51026]
[1777999638581,60.05,81118.48,0.0,0.98945,1e-05,1.51596]
[1777999639588,60.05,81119.06,0.0,0.98945,1e-05,1.51533]
[1777999644624,60.05,81120.35,0.0,0.98946,1e-05,1.51389]
[1777999647644,60.05,81125.95,0.0,0.98951,1e-05,1.50796]
[1777999650667,60.05,81136.2,0.0,0.9896,1e-05,1.49721]
[1777999651673,60.05,81139.62,0.0,0.98964,1e-05,1.49167]
[1777999653686,60.05,81130.61,0.0,0.98957,1e-05,1.5011]
[1777999654693,60.05,81128.39,0.0,0.98955,1e-05,1.50342]
[1777999657716,60.05,81124.02,0.0,0.98951,1e-05,1.50798]
[1777999662749,60.05,81123.59,0.0,0.98951,1e-05,1.50839]
[1777999667784,60.05,81125.34,0.0,0.98952,1e-05,1.50651]
[1777999672820,60.05,81127.46,0.0,0.98954,1e-05,1.50426]
[1777999677855,60.05,81130.43,0.0,0.98957,1e-05,1.50116]
[1777999682890,60.05,81134.24,0.0,0.9896,1e-05,1.49719]
[1777999687926,60.05,81132.53,0.0,0.98958,1e-05,1.49898]
[1777999692961,60.05,81131.89,0.0,0.98958,1e-05,1.49963]
[1777999697995,60.05,81134.2,0.0,0.9896,1e-05,1.4972]
[1777999699002,60.05,81143.06,0.0,0.98967,1e-05,1.48798]
[1777999700012,60.05,81144.12,0.0,0.98968,1e-05,1.48689]
[1777999704052,60.05,81137.59,0.0,0.98963,1e-05,1.49375]
[1777999706057,60.05,81135.9,0.0,0.98961,1e-05,1.49552]
[1777999711099,60.05,81137.24,0.0,0.98964,1e-05,1.49217]
[1777999713106,60.05,81146.43,0.0,0.98971,1e-05,1.48265]
[1777999714116,60.05,81145.14,0.0,0.9897,1e-05,1.48402]
[1777999718142,60.05,81139.98,0.0,0.98966,1e-05,1.48948]
[1777999723177,60.05,81138.25,0.0,0.98964,1e-05,1.49138]
[1777999727206,60.05,81146.71,0.0,0.98971,1e-05,1.48274]
[1777999732240,60.05,81148.22,0.0,0.98972,1e-05,1.48139]
[1777999737944,60.05,81146.51,0.0,0.98971,1e-05,1.48339]
[1777999743317,60.05,81146.85,0.0,0.98971,1e-05,1.4833]
[1777999748352,60.06,81149.49,0.0,0.98973,1e-05,1.48077]
[1777999753386,60.06,81149.87,0.0,0.98973,1e-05,1.48056]
[1777999758085,60.06,81142.07,0.0,0.98966,1e-05,1.48878]
[1777999758422,60.06,81142.07,0.0,0.98966,1e-05,1.4888]
[1777999763457,60.06,81143.54,0.0,0.98967,1e-05,1.48735]
[1777999768492,60.06,81143.31,0.0,0.98967,1e-05,1.48766]
[1777999773531,60.06,81142.08,0.0,0.98967,1e-05,1.48704]
[1777999778563,60.06,81140.02,0.0,0.98966,1e-05,1.48929]
[1777999783598,60.06,81139.39,0.0,0.98965,1e-05,1.49006]
[1777999788632,60.06,81138.71,0.0,0.98964,1e-05,1.49088]
[1777999792662,60.06,81145.29,0.0,0.9897,1e-05,1.48415]
[1777999793669,60.06,81144.86,0.0,0.98969,1e-05,1.48464]
[1777999798707,60.07,81141.54,0.0,0.98966,1e-05,1.48826]
[1777999803742,60.07,81141.35,0.0,0.98966,1e-05,1.48864]
[1777999808778,60.07,81141.18,0.0,0.98966,1e-05,1.489]
[1777999813812,60.07,81139.59,0.0,0.98964,1e-05,1.49084]
[1777999818848,60.07,81140.83,0.0,0.98965,1e-05,1.48973]
[1777999823882,60.07,81147.86,0.0,0.98971,1e-05,1.48265]
[1777999824889,60.07,81150.15,0.0,0.98973,1e-05,1.48033]
[1777999829924,60.08,81147.56,0.0,0.98971,1e-05,1.48327]
[1777999834960,60.08,81148.77,0.0,0.98973,1e-05,1.4803]
[1777999837980,60.08,81155.33,0.0,0.98978,1e-05,1.47369]
[1777999839995,60.08,81158.41,0.0,0.9898,1e-05,1.47065]
[1777999845029,60.08,81151.63,0.0,0.98975,1e-05,1.47797]
[1777999847043,60.08,81160.92,0.0,0.98982,1e-05,1.46852]
[1777999848050,60.08,81163.93,0.0,0.98985,1e-05,1.4655]
[1777999851073,60.09,81172.47,0.0,0.98992,1e-05,1.457]
[1777999853085,60.09,81175.83,0.0,0.98994,1e-05,1.45376]
[1777999856106,60.09,81180.93,0.0,0.98998,1e-05,1.44887]
[1777999861143,60.09,81187.3,0.0,0.99003,1e-05,1.44293]
[1777999863156,60.09,81192.76,0.0,0.99007,1e-05,1.43764]
[1777999866180,60.1,81198.92,0.0,0.99012,1e-05,1.4318]
[1777999869201,60.1,81210.1,0.0,0.99021,1e-05,1.42099]
[1777999870210,60.1,81206.46,0.0,0.99017,1e-05,1.42478]
[1777999871215,60.1,81199.2,0.0,0.99012,1e-05,1.4322]
[1777999872222,60.1,81200.25,0.0,0.99012,1e-05,1.43128]
[1777999874241,60.11,81206.67,0.0,0.99017,1e-05,1.4251]
[1777999875243,60.11,81199.72,0.0,0.99012,1e-05,1.43221]
[1777999876251,60.11,81197.19,0.0,0.99009,1e-05,1.43488]
[1777999878265,60.11,81194.02,0.0,0.99007,1e-05,1.43832]
[1777999883300,60.11,81188.61,0.0,0.99002,1e-05,1.44435]
[1777999888339,60.12,81189.41,0.0,0.99002,1e-05,1.44406]
[1777999893374,60.12,81190.31,0.0,0.99004,1e-05,1.44172]
[1777999898404,60.13,81191.99,0.0,0.99004,1e-05,1.44068]
[1777999903441,60.13,81195.86,0.0,0.99007,1e-05,1.43732]
[1777999908476,60.14,81197.86,0.0,0.99008,1e-05,1.43584]
[1777999912504,60.14,81191.89,0.0,0.99003,1e-05,1.44226]
[1777999913510,60.14,81187.16,0.0,0.98999,1e-05,1.44713]
[1777999918545,60.14,81186.95,0.0,0.98999,1e-05,1.44774]
[1777999921569,60.15,81199.27,0.0,0.99009,1e-05,1.43555]
[1777999923580,60.15,81209.75,0.0,0.99017,1e-05,1.42525]
[1777999928615,60.15,81214.34,0.0,0.9902,1e-05,1.42126]
[1777999930629,60.15,81207.31,0.0,0.99014,1e-05,1.42852]
[1777999934659,60.16,81215.36,0.0,0.9902,1e-05,1.42092]
[1777999938353,60.16,81228.6,0.0,0.99031,1e-05,1.40814]
[1777999939693,60.16,81235.7,0.0,0.99036,1e-05,1.4014]
[1777999941374,60.16,81240.61,0.0,0.9904,1e-05,1.39672]
[1777999942714,60.17,81239.92,0.0,0.99039,1e-05,1.39772]
[1777999947750,60.17,81236.64,0.0,0.99036,1e-05,1.40177]
[1777999951447,60.18,81245.78,0.0,0.99044,1e-05,1.39156]
[1777999956813,60.19,81243.87,0.0,0.99041,1e-05,1.39435]
[1777999961849,60.19,81235.43,0.0,0.99034,1e-05,1.40358]
[1777999962854,60.19,81233.23,0.0,0.99032,1e-05,1.40593]
[1777999967892,60.2,81229.64,0.0,0.99029,1e-05,1.41031]
[1777999972927,60.21,81228.42,0.0,0.99027,1e-05,1.41233]
[1777999977961,60.21,81226.43,0.0,0.99025,1e-05,1.4151]
[1777999981990,60.22,81232.75,0.0,0.99029,1e-05,1.40947]
[1777999984013,60.22,81241.09,0.0,0.99036,1e-05,1.40157]
[1777999985011,60.22,81243.99,0.0,0.99038,1e-05,1.3989]
[1777999990046,60.23,81241.64,0.0,0.99035,1e-05,1.40215]
[1777999995081,60.24,81244.89,0.0,0.99037,1e-05,1.39989]
[1778000000117,60.25,81245.66,0.0,0.99037,1e-05,1.40008]
[1778000001123,60.25,81240.12,0.0,0.99032,1e-05,1.40573]
[1778000002130,60.25,81237.5,0.0,0.9903,1e-05,1.4085]
[1778000007167,60.26,81232.46,0.0,0.99026,1e-05,1.41436]
[1778000008173,60.26,81227.33,0.0,0.99021,1e-05,1.41963]
[1778000009180,60.26,81224.09,0.0,0.99019,1e-05,1.42301]
[1778000014214,60.26,81227.97,0.0,0.99022,1e-05,1.41799]
[1778000017243,60.27,81222.7,0.0,0.99018,1e-05,1.42371]
[1778000018259,60.27,81215.15,0.0,0.99012,1e-05,1.43141]
[1778000019265,60.27,81203.34,0.0,0.99002,1e-05,1.44342]
[1778000020272,60.27,81202.76,0.0,0.99001,1e-05,1.44411]
[1778000023292,60.27,81193.75,0.0,0.98994,1e-05,1.45355]
[1778000024300,60.27,81193.79,0.0,0.98994,1e-05,1.4536]
[1778000029337,60.28,81193.4,0.0,0.98993,1e-05,1.45443]
[1778000034372,60.28,81196.52,0.0,0.98995,1e-05,1.45166]
[1778000039407,60.28,81199.92,0.0,0.98998,1e-05,1.44861]
[1778000044444,60.29,81200.26,0.0,0.98998,1e-05,1.44864]
[1778000050486,60.29,81203.18,0.0,0.99,1e-05,1.4461]
[1778000055521,60.29,81205.97,0.0,0.99002,1e-05,1.4437]
[1778000058542,60.29,81214.64,0.0,0.99009,1e-05,1.4352]
[1778000063577,60.3,81206.59,0.0,0.99002,1e-05,1.44371]
[1778000068613,60.3,81207.04,0.0,0.99002,1e-05,1.4436]
[1778000072295,60.3,81212.06,0.0,0.99007,1e-05,1.43681]
[1778000077675,60.31,81212.92,0.0,0.99007,1e-05,1.4364]
[1778000080699,60.31,81222.9,0.0,0.99015,1e-05,1.42665]
[1778000085734,60.31,81224.28,0.0,0.99016,1e-05,1.42573]
[1778000090775,60.31,81226.61,0.0,0.99018,1e-05,1.42379]
[1778000092436,60.32,81239.77,0.0,0.99028,1e-05,1.41091]
[1778000092790,60.32,81239.77,0.0,0.99028,1e-05,1.41103]
[1778000098832,60.32,81236.5,0.0,0.99025,1e-05,1.41499]
[1778000103875,60.33,81232.13,0.0,0.99021,1e-05,1.41992]
[1778000109908,60.33,81230.72,0.0,0.99019,1e-05,1.42201]
[1778000110914,60.33,81221.5,0.0,0.99012,1e-05,1.43133]
[1778000111921,60.33,81215.79,0.0,0.99007,1e-05,1.43716]
[1778000112929,60.34,81215.36,0.0,0.99006,1e-05,1.43768]
[1778000117964,60.34,81215.08,0.0,0.99006,1e-05,1.43839]
[1778000120984,60.34,81220.41,0.0,0.9901,1e-05,1.43331]
[1778000126019,60.34,81220.55,0.0,0.9901,1e-05,1.43364]
[1778000131056,60.35,81220.17,0.0,0.9901,1e-05,1.43256]
[1778000135083,60.35,81225.26,0.0,0.99014,1e-05,1.42785]
[1778000136090,60.35,81225.76,0.0,0.99014,1e-05,1.42746]
[1778000140119,60.36,81217.0,0.0,0.99007,1e-05,1.43667]
[1778000141125,60.36,81214.65,0.0,0.99005,1e-05,1.43913]
[1778000146160,60.36,81217.0,0.0,0.99007,1e-05,1.43721]
[1778000151196,60.36,81217.46,0.0,0.99007,1e-05,1.43719]
[1778000158249,60.37,81218.55,0.0,0.99007,1e-05,1.43671]
[1778000163282,60.37,81216.38,0.0,0.99005,1e-05,1.43932]
[1778000168317,60.37,81216.97,0.0,0.99005,1e-05,1.43912]
[1778000173352,60.38,81218.09,0.0,0.99006,1e-05,1.4384]
[1778000179397,60.38,81219.91,0.0,0.99007,1e-05,1.43707]
[1778000184429,60.38,81226.94,0.0,0.99012,1e-05,1.43045]
[1778000185436,60.39,81227.93,0.0,0.99013,1e-05,1.42956]
[1778000190473,60.39,81230.59,0.0,0.99015,1e-05,1.42741]
[1778000193495,60.39,81219.85,0.0,0.99007,1e-05,1.43654]
[1778000194501,60.39,81219.03,0.0,0.99006,1e-05,1.43745]
[1778000199536,60.4,81218.96,0.0,0.99006,1e-05,1.43795]
[1778000204571,60.4,81221.14,0.0,0.99007,1e-05,1.43618]
[1778000206587,60.4,81227.65,0.0,0.99012,1e-05,1.42983]
[1778000207592,60.4,81228.86,0.0,0.99013,1e-05,1.42872]
[1778000212630,60.41,81228.86,0.0,0.99013,1e-05,1.42922]
[1778000217662,60.41,81229.71,0.0,0.99013,1e-05,1.42887]
[1778000221696,60.41,81233.3,0.0,0.99016,1e-05,1.4258]
[1778000226725,60.42,81229.79,0.0,0.99012,1e-05,1.42983]
[1778000231760,60.42,81228.02,0.0,0.99011,1e-05,1.43212]
[1778000236795,60.43,81219.03,0.0,0.99003,1e-05,1.44163]
[1778000241831,60.43,81219.29,0.0,0.99003,1e-05,1.44181]
[1778000243844,60.43,81225.14,0.0,0.99007,1e-05,1.43612]
[1778000248880,60.43,81220.65,0.0,0.99003,1e-05,1.44109]
[1778000252907,60.44,81209.6,0.0,0.98995,1e-05,1.45062]
[1778000257942,60.44,81209.24,0.0,0.98995,1e-05,1.45134]
[1778000262977,60.44,81212.58,0.0,0.98997,1e-05,1.44832]
[1778000268028,60.45,81212.09,0.0,0.98997,1e-05,1.44919]
[1778000273049,60.45,81212.53,0.0,0.98997,1e-05,1.44911]
[1778000278085,60.45,81212.35,0.0,0.98996,1e-05,1.44966]
[1778000283119,60.45,81212.15,0.0,0.98996,1e-05,1.45022]
[1778000288157,60.46,81213.8,0.0,0.98997,1e-05,1.44892]
[1778000293190,60.46,81226.07,0.0,0.99006,1e-05,1.43696]
[1778000294197,60.46,81224.88,0.0,0.99005,1e-05,1.43825]
[1778000296210,60.46,81218.88,0.0,0.99,1e-05,1.44446]
[1778000301245,60.47,81220.13,0.0,0.99001,1e-05,1.44361]
[1778000307287,60.47,81220.74,0.0,0.99001,1e-05,1.4435]
[1778000312323,60.47,81221.4,0.0,0.99003,1e-05,1.44131]
[1778000317358,60.48,81220.21,0.0,0.99001,1e-05,1.44293]
[1778000318364,60.48,81212.23,0.0,0.98995,1e-05,1.45107]
[1778000319371,60.48,81208.74,0.0,0.98992,1e-05,1.45467]
[1778000324406,60.48,81202.42,0.0,0.98986,1e-05,1.46138]
[1778000329444,60.48,81202.68,0.0,0.98987,1e-05,1.46134]
[1778000334478,60.48,81204.44,0.0,0.98988,1e-05,1.45977]
[1778000339513,60.48,81204.87,0.0,0.98988,1e-05,1.45956]
[1778000344547,60.49,81205.33,0.0,0.98988,1e-05,1.4593]
[1778000347569,60.49,81220.95,0.0,0.99001,1e-05,1.44362]
[1778000348576,60.49,81225.06,0.0,0.99004,1e-05,1.43956]
[1778000351597,60.49,81230.44,0.0,0.99008,1e-05,1.43439]
[1778000353610,60.49,81230.12,0.0,0.99008,1e-05,1.43488]
[1778000358646,60.49,81225.73,0.0,0.99004,1e-05,1.43971]
[1778000363681,60.5,81222.04,0.0,0.99001,1e-05,1.44381]
[1778000369723,60.5,81219.53,0.0,0.98998,1e-05,1.4468]
[1778000374757,60.5,81219.47,0.0,0.98999,1e-05,1.44529]
[1778000381807,60.51,81220.4,0.0,0.99,1e-05,1.44492]
[1778000386842,60.51,81223.08,0.0,0.99001,1e-05,1.44263]
[1778000387850,60.51,81228.82,0.0,0.99006,1e-05,1.43705]
[1778000392884,60.52,81232.36,0.0,0.99008,1e-05,1.43402]
[1778000397919,60.52,81238.78,0.0,0.99013,1e-05,1.42815]
[1778000398926,60.52,81245.26,0.0,0.99018,1e-05,1.42183]
[1778000402954,60.53,81239.29,0.0,0.99013,1e-05,1.42828]
[1778000407989,60.53,81237.92,0.0,0.99011,1e-05,1.43019]
[1778000413025,60.54,81239.51,0.0,0.99012,1e-05,1.42916]
[1778000417052,60.54,81250.25,0.0,0.99021,1e-05,1.41895]
[1778000421079,60.54,81244.19,0.0,0.99015,1e-05,1.42545]
[1778000424101,60.55,81249.87,0.0,0.9902,1e-05,1.42016]
[1778000429138,60.55,81249.78,0.0,0.99019,1e-05,1.42088]
[1778000431150,60.55,81244.76,0.0,0.99016,1e-05,1.42418]
[1778000436185,60.56,81242.11,0.0,0.99014,1e-05,1.42736]
[1778000441220,60.56,81242.23,0.0,0.99013,1e-05,1.42778]
[1778000442227,60.56,81249.52,0.0,0.99019,1e-05,1.42064]
[1778000443236,60.56,81250.01,0.0,0.99019,1e-05,1.42027]
[1778000445248,60.57,81244.89,0.0,0.99015,1e-05,1.42559]
[1778000450283,60.57,81249.92,0.0,0.99019,1e-05,1.42115]
[1778000455319,60.57,81248.07,0.0,0.99017,1e-05,1.42355]
[1778000461362,60.58,81248.66,0.0,0.99017,1e-05,1.42363]
[1778000466399,60.58,81248.69,0.0,0.99016,1e-05,1.42415]
[1778000471439,60.59,81246.85,0.0,0.99014,1e-05,1.42652]
[1778000472451,60.59,81234.2,0.0,0.99004,1e-05,1.43927]
[1778000473453,60.59,81232.12,0.0,0.99002,1e-05,1.44144]
[1778000479132,60.59,81228.43,0.0,0.98999,1e-05,1.44562]
[1778000484529,60.6,81225.51,0.0,0.98996,1e-05,1.44895]
[1778000487550,60.6,81220.08,0.0,0.98992,1e-05,1.45466]
[1778000491581,60.6,81216.31,0.0,0.9899,1e-05,1.45678]
[1778000496616,60.6,81214.47,0.0,0.98988,1e-05,1.45897]
[1778000499634,60.6,81222.3,0.0,0.98994,1e-05,1.45124]
[1778000504670,60.61,81220.27,0.0,0.98992,1e-05,1.45368]
[1778000509706,60.61,81206.38,0.0,0.9898,1e-05,1.46815]
[1778000510712,60.61,81197.55,0.0,0.98973,1e-05,1.47722]
[1778000511722,60.61,81194.69,0.0,0.98971,1e-05,1.48019]
[1778000516755,60.61,81198.95,0.0,0.98974,1e-05,1.47596]
[1778000521796,60.61,81203.2,0.0,0.98977,1e-05,1.47179]
[1778000524811,60.61,81211.81,0.0,0.98984,1e-05,1.46314]
[1778000529851,60.62,81211.39,0.0,0.98984,1e-05,1.4638]
[1778000530853,60.62,81227.43,0.0,0.98997,1e-05,1.44761]
[1778000531859,60.62,81241.13,0.0,0.99008,1e-05,1.43394]
[1778000532872,60.62,81242.39,0.0,0.99009,1e-05,1.43277]
[1778000534880,60.62,81252.6,0.0,0.99017,1e-05,1.4228]
[1778000535893,60.62,81253.71,0.0,0.99018,1e-05,1.42182]
[1778000538908,60.62,81258.8,0.0,0.99022,1e-05,1.41712]
[1778000539915,60.62,81265.48,0.0,0.99027,1e-05,1.41065]
[1778000540924,60.62,81267.41,0.0,0.99028,1e-05,1.40888]
[1778000544950,60.63,81262.4,0.0,0.99024,1e-05,1.41436]
[1778000548979,60.63,81268.32,0.0,0.99028,1e-05,1.40902]
[1778000549989,60.63,81275.35,0.0,0.99034,1e-05,1.40225]
[1778000550992,60.64,81273.43,0.0,0.99032,1e-05,1.40428]
[1778000556028,60.64,81275.99,0.0,0.99035,1e-05,1.40058]
[1778000561061,60.65,81275.55,0.0,0.99034,1e-05,1.40174]
[1778000564083,60.65,81262.61,0.0,0.99023,1e-05,1.4149]
[1778000565091,60.65,81264.82,0.0,0.99025,1e-05,1.41284]
[1778000570126,60.66,81264.61,0.0,0.99024,1e-05,1.41366]
[1778000575160,60.66,81262.74,0.0,0.99022,1e-05,1.41612]
[1778000580199,60.67,81265.47,0.0,0.99024,1e-05,1.41404]
[1778000585233,60.67,81269.54,0.0,0.99027,1e-05,1.41083]
[1778000586239,60.67,81261.08,0.0,0.9902,1e-05,1.4193]
[1778000591274,60.68,81260.06,0.0,0.99018,1e-05,1.42089]
[1778000596309,60.68,81261.42,0.0,0.99019,1e-05,1.42013]
[1778000602352,60.69,81261.27,0.0,0.99018,1e-05,1.42097]
[1778000604365,60.69,81252.4,0.0,0.99011,1e-05,1.43001]
[1778000605372,60.69,81254.55,0.0,0.99013,1e-05,1.42796]
[1778000606379,60.69,81261.88,0.0,0.99019,1e-05,1.42079]
[1778000608394,60.69,81262.9,0.0,0.99019,1e-05,1.42001]
[1778000610047,60.69,81271.67,0.0,0.99026,1e-05,1.41146]
[1778000611413,60.7,81272.99,0.0,0.99028,1e-05,1.4085]
[1778000616449,60.7,81277.47,0.0,0.99031,1e-05,1.40475]
[1778000621484,60.71,81277.75,0.0,0.99031,1e-05,1.40517]
[1778000626520,60.71,81276.03,0.0,0.99029,1e-05,1.40754]
[1778000631566,60.72,81274.87,0.0,0.99027,1e-05,1.40936]
[1778000632571,60.72,81280.25,0.0,0.99032,1e-05,1.40421]
[1778000633579,60.72,81287.04,0.0,0.99037,1e-05,1.39771]
[1778000634585,60.72,81289.49,0.0,0.99039,1e-05,1.39547]
[1778000635592,60.72,81295.23,0.0,0.99043,1e-05,1.39004]
[1778000636598,60.72,81303.87,0.0,0.9905,1e-05,1.38183]
[1778000637605,60.73,81305.27,0.0,0.99051,1e-05,1.38065]
[1778000640259,60.73,81317.5,0.0,0.9906,1e-05,1.36924]
[1778000640633,60.73,81317.5,0.0,0.9906,1e-05,1.36944]
[1778000642644,60.73,81299.3,0.0,0.99045,1e-05,1.38743]
[1778000643649,60.74,81301.16,0.0,0.99046,1e-05,1.38598]
[1778000648684,60.74,81301.39,0.0,0.99046,1e-05,1.38648]
[1778000650336,60.75,81314.11,0.0,0.99055,1e-05,1.37456]
[1778000650699,60.75,81314.11,0.0,0.99055,1e-05,1.37477]
[1778000653719,60.75,81318.92,0.0,0.99058,1e-05,1.37076]
[1778000655732,60.76,81329.78,0.0,0.99066,1e-05,1.36081]
[1778000659760,60.76,81318.57,0.0,0.99057,1e-05,1.37243]
[1778000660767,60.77,81306.37,0.0,0.99048,1e-05,1.38439]
[1778000665802,60.77,81302.18,0.0,0.99044,1e-05,1.38936]
[1778000670837,60.78,81305.86,0.0,0.99046,1e-05,1.38669]
[1778000675872,60.79,81301.49,0.0,0.99043,1e-05,1.38996]
[1778000680907,60.79,81296.08,0.0,0.99038,1e-05,1.39614]
[1778000685942,60.8,81296.58,0.0,0.99038,1e-05,1.39655]
[1778000691984,60.81,81295.4,0.0,0.99036,1e-05,1.39877]
[1778000697022,60.82,81291.14,0.0,0.99032,1e-05,1.40381]
[1778000702054,60.82,81290.35,0.0,0.99031,1e-05,1.40545]
[1778000706082,60.83,81297.8,0.0,0.99036,1e-05,1.39886]
[1778000708096,60.83,81291.91,0.0,0.99031,1e-05,1.40498]
[1778000710111,60.84,81286.71,0.0,0.99027,1e-05,1.41041]
[1778000716152,60.84,81283.33,0.0,0.99023,1e-05,1.41466]
[1778000718167,60.85,81280.23,0.0,0.9902,1e-05,1.41801]
[1778000724210,60.85,81278.23,0.0,0.99018,1e-05,1.4208]
[1778000729245,60.86,81279.85,0.0,0.99019,1e-05,1.41972]
[1778000734278,60.86,81286.75,0.0,0.99025,1e-05,1.41166]
[1778000735285,60.86,81294.09,0.0,0.99031,1e-05,1.40475]
[1778000740320,60.87,81290.66,0.0,0.99028,1e-05,1.40872]
[1778000745355,60.88,81292.66,0.0,0.99029,1e-05,1.40766]
[1778000750389,60.88,81291.08,0.0,0.99027,1e-05,1.40997]
[1778000755427,60.89,81290.41,0.0,0.99026,1e-05,1.41138]
[1778000760463,60.89,81290.56,0.0,0.99025,1e-05,1.41199]
[1778000765497,60.9,81289.45,0.0,0.99024,1e-05,1.41383]
[1778000766504,60.9,81279.85,0.0,0.99016,1e-05,1.42343]
[1778000771541,60.91,81280.66,0.0,0.99016,1e-05,1.42327]
[1778000776576,60.91,81286.15,0.0,0.9902,1e-05,1.41835]
[1778000781611,60.92,81285.13,0.0,0.99019,1e-05,1.42013]
[1778000786646,60.92,81286.34,0.0,0.99019,1e-05,1.41942]
[1778000791682,60.93,81287.72,0.0,0.99021,1e-05,1.41685]
[1778000796716,60.93,81287.54,0.0,0.9902,1e-05,1.41763]
[1778000801393,60.94,81282.55,0.0,0.99016,1e-05,1.42312]
[1778000803768,60.94,81278.07,0.0,0.99012,1e-05,1.42785]
[1778000808803,60.94,81275.3,0.0,0.9901,1e-05,1.43087]
[1778000809810,60.94,81263.15,0.0,0.99,1e-05,1.4432]
[1778000814845,60.94,81265.9,0.0,0.99002,1e-05,1.44069]
[1778000819879,60.95,81268.98,0.0,0.99004,1e-05,1.43799]
[1778000824915,60.95,81280.81,0.0,0.99013,1e-05,1.42657]
[1778000829951,60.95,81279.16,0.0,0.99012,1e-05,1.42858]
[1778000834985,60.96,81281.33,0.0,0.99013,1e-05,1.4268]
[1778000839014,60.96,81277.24,0.0,0.9901,1e-05,1.43112]
[1778000842036,60.96,81270.19,0.0,0.99004,1e-05,1.4383]
[1778000847070,60.96,81266.32,0.0,0.99001,1e-05,1.44238]
[1778000853111,60.96,81270.14,0.0,0.99005,1e-05,1.4369]
[1778000858148,60.96,81273.29,0.0,0.99007,1e-05,1.43398]
[1778000863183,60.97,81275.13,0.0,0.99008,1e-05,1.4325]
[1778000865200,60.97,81265.17,0.0,0.99,1e-05,1.44251]
[1778000867211,60.97,81252.62,0.0,0.9899,1e-05,1.45515]
[1778000870231,60.97,81246.77,0.0,0.98985,1e-05,1.46108]
[1778000874260,60.97,81241.59,0.0,0.98981,1e-05,1.46637]
[1778000879296,60.97,81238.62,0.0,0.98978,1e-05,1.46945]
[1778000881310,60.97,81226.64,0.0,0.98968,1e-05,1.48166]
[1778000883325,60.97,81236.55,0.0,0.98977,1e-05,1.47158]
[1778000884330,60.97,81243.35,0.0,0.98982,1e-05,1.46471]
[1778000889365,60.97,81241.76,0.0,0.98981,1e-05,1.46645]
[1778000890372,60.97,81233.45,0.0,0.98974,1e-05,1.47489]
[1778000895407,60.97,81229.56,0.0,0.98971,1e-05,1.47888]
[1778000900442,60.97,81227.76,0.0,0.98969,1e-05,1.48076]
[1778000903463,60.97,81219.13,0.0,0.98962,1e-05,1.4896]
[1778000908499,60.97,81218.69,0.0,0.98962,1e-05,1.49001]
[1778000909523,60.97,81211.05,0.0,0.98955,1e-05,1.49783]
[1778000910515,60.97,81193.13,0.0,0.9894,1e-05,1.51639]
[1778000911525,60.97,81173.67,0.0,0.98925,1e-05,1.53456]
[1778000916555,60.97,81171.72,0.0,0.98924,1e-05,1.53614]
[1778000920602,60.96,81165.51,0.0,0.98919,1e-05,1.54228]
[1778000922597,60.96,81172.09,0.0,0.98924,1e-05,1.53516]
[1778000924610,60.96,81166.39,0.0,0.9892,1e-05,1.54097]
[1778000929646,60.96,81165.93,0.0,0.9892,1e-05,1.54097]
[1778000934683,60.95,81163.63,0.0,0.98918,1e-05,1.54293]
[1778000939717,60.95,81164.49,0.0,0.98919,1e-05,1.54156]
[1778000941737,60.95,81148.94,0.0,0.98906,1e-05,1.55786]
[1778000942739,60.95,81159.37,0.0,0.98915,1e-05,1.54667]
[1778000943745,60.95,81159.93,0.0,0.98916,1e-05,1.54597]
[1778000947774,60.94,81163.56,0.0,0.98919,1e-05,1.54177]
[1778000949787,60.94,81174.46,0.0,0.98929,1e-05,1.53012]
[1778000950795,60.94,81174.05,0.0,0.98928,1e-05,1.53049]
[1778000952452,60.94,81182.07,0.0,0.98935,1e-05,1.52196]
[1778000953815,60.94,81173.45,0.0,0.98928,1e-05,1.53093]
[1778000954823,60.94,81175.75,0.0,0.9893,1e-05,1.52845]
[1778000956836,60.94,81169.41,0.0,0.98925,1e-05,1.53496]
[1778000958852,60.94,81150.84,0.0,0.98909,1e-05,1.55444]
[1778000959857,60.94,81147.97,0.0,0.98906,1e-05,1.55738]
[1778000960864,60.94,81153.04,0.0,0.98911,1e-05,1.55186]
[1778000962523,60.93,81163.21,0.0,0.9892,1e-05,1.54087]
[1778000963886,60.93,81170.67,0.0,0.98926,1e-05,1.53292]
[1778000964892,60.93,81173.27,0.0,0.98929,1e-05,1.53011]
[1778000966911,60.93,81176.0,0.0,0.98931,1e-05,1.5271]
[1778000967920,60.93,81185.75,0.0,0.98939,1e-05,1.51684]
[1778000968934,60.93,81186.56,0.0,0.9894,1e-05,1.51595]
[1778000972593,60.93,81184.75,0.0,0.9894,1e-05,1.51558]
[1778000977992,60.93,81189.44,0.0,0.98944,1e-05,1.51043]
[1778000983028,60.93,81192.09,0.0,0.98947,1e-05,1.50742]
[1778000988063,60.92,81193.79,0.0,0.98948,1e-05,1.50539]
[1778000992737,60.92,81201.92,0.0,0.98955,1e-05,1.49673]
[1778000994105,60.92,81202.08,0.0,0.98956,1e-05,1.49652]
[1778000999141,60.92,81202.81,0.0,0.98956,1e-05,1.49553]
[1778001002809,60.92,81199.2,0.0,0.98954,1e-05,1.49912]
[1778001008203,60.92,81197.45,0.0,0.98952,1e-05,1.50063]
[1778001013239,60.91,81198.61,0.0,0.98953,1e-05,1.49922]
[1778001018287,60.91,81192.06,0.0,0.98948,1e-05,1.50572]
[1778001023321,60.91,81193.92,0.0,0.9895,1e-05,1.50348]
[1778001028361,60.91,81200.73,0.0,0.98956,1e-05,1.49615]
[1778001030373,60.91,81207.37,0.0,0.98962,1e-05,1.48922]
[1778001032387,60.91,81211.68,0.0,0.98967,1e-05,1.48273]
[1778001034400,60.91,81220.09,0.0,0.98974,1e-05,1.47409]
[1778001038428,60.91,81223.88,0.0,0.98977,1e-05,1.47023]
[1778001043465,60.91,81225.83,0.0,0.98978,1e-05,1.46827]
[1778001047491,60.91,81235.49,0.0,0.98986,1e-05,1.45855]
[1778001052527,60.91,81233.57,0.0,0.98985,1e-05,1.46063]
[1778001057563,60.91,81231.31,0.0,0.98983,1e-05,1.46309]
[1778001062597,60.91,81229.02,0.0,0.98981,1e-05,1.46557]
[1778001067632,60.91,81225.53,0.0,0.98978,1e-05,1.46927]
[1778001068639,60.91,81230.92,0.0,0.98982,1e-05,1.46385]
[1778001073674,60.91,81230.56,0.0,0.98981,1e-05,1.46443]
[1778001078716,60.91,81235.03,0.0,0.98985,1e-05,1.46015]
[1778001083744,60.92,81235.29,0.0,0.98985,1e-05,1.46017]
[1778001088779,60.92,81231.32,0.0,0.98981,1e-05,1.46446]
[1778001093815,60.92,81229.94,0.0,0.98981,1e-05,1.46415]
[1778001098849,60.92,81229.62,0.0,0.98981,1e-05,1.46476]
[1778001103886,60.93,81232.61,0.0,0.98983,1e-05,1.46203]
[1778001104896,60.93,81240.28,0.0,0.98989,1e-05,1.45436]
[1778001105899,60.93,81245.93,0.0,0.98994,1e-05,1.44875]
[1778001106906,60.93,81245.64,0.0,0.98994,1e-05,1.44913]
[1778001111943,60.93,81243.42,0.0,0.98991,1e-05,1.45178]
[1778001116977,60.93,81238.02,0.0,0.98987,1e-05,1.45764]
[1778001122011,60.94,81236.42,0.0,0.98985,1e-05,1.45963]
[1778001128053,60.94,81236.28,0.0,0.98985,1e-05,1.46022]
[1778001133735,60.94,81234.88,0.0,0.98983,1e-05,1.46206]
[1778001138123,60.95,81240.45,0.0,0.98987,1e-05,1.45672]
[1778001140137,60.95,81242.41,0.0,0.98989,1e-05,1.45492]
[1778001145173,60.95,81248.97,0.0,0.98994,1e-05,1.44874]
[1778001146179,60.95,81262.8,0.0,0.99005,1e-05,1.43499]
[1778001147186,60.95,81267.16,0.0,0.99009,1e-05,1.43076]
[1778001152222,60.96,81270.11,0.0,0.99012,1e-05,1.42644]
[1778001156249,60.96,81277.2,0.0,0.99017,1e-05,1.41987]
[1778001157256,60.96,81281.19,0.0,0.9902,1e-05,1.41606]
[1778001158262,60.96,81287.34,0.0,0.99025,1e-05,1.41014]
[1778001159270,60.96,81293.12,0.0,0.99029,1e-05,1.40461]
[1778001164305,60.97,81295.35,0.0,0.99031,1e-05,1.40314]
[1778001166319,60.97,81285.8,0.0,0.99023,1e-05,1.41278]
[1778001167326,60.97,81286.28,0.0,0.99023,1e-05,1.41244]
[1778001171354,60.98,81291.75,0.0,0.99027,1e-05,1.40756]
[1778001176389,60.98,81295.36,0.0,0.99029,1e-05,1.40464]
[1778001181425,60.99,81296.98,0.0,0.9903,1e-05,1.40366]
[1778001186461,60.99,81298.15,0.0,0.99031,1e-05,1.40311]
[1778001188473,60.99,81292.24,0.0,0.99026,1e-05,1.40912]
[1778001190489,60.99,81286.78,0.0,0.99021,1e-05,1.41468]
[1778001195523,61.0,81287.5,0.0,0.99021,1e-05,1.41444]
[1778001199554,61.0,81280.56,0.0,0.99016,1e-05,1.42166]
[1778001200557,61.0,81274.11,0.0,0.9901,1e-05,1.42812]
[1778001201565,61.0,81273.37,0.0,0.9901,1e-05,1.42893]
[1778001206600,61.01,81277.26,0.0,0.99013,1e-05,1.42549]
[1778001211635,61.01,81279.97,0.0,0.99016,1e-05,1.42127]
[1778001216670,61.01,81280.47,0.0,0.99016,1e-05,1.42119]
[1778001221705,61.02,81276.42,0.0,0.99012,1e-05,1.42558]
[1778001226740,61.02,81279.22,0.0,0.99014,1e-05,1.42317]
[1778001231775,61.02,81279.64,0.0,0.99014,1e-05,1.42312]
[1778001236810,61.02,81280.88,0.0,0.99015,1e-05,1.42226]
[1778001242860,61.03,81281.82,0.0,0.99015,1e-05,1.42177]
[1778001247887,61.03,81282.4,0.0,0.99016,1e-05,1.42156]
[1778001252923,61.03,81282.23,0.0,0.99015,1e-05,1.42209]
[1778001254936,61.04,81290.69,0.0,0.99022,1e-05,1.41391]
[1778001259970,61.04,81294.25,0.0,0.99024,1e-05,1.41087]
[1778001266013,61.04,81293.84,0.0,0.99023,1e-05,1.41183]
[1778001271048,61.05,81296.46,0.0,0.99026,1e-05,1.40779]
[1778001276083,61.05,81305.61,0.0,0.99033,1e-05,1.39938]
[1778001278097,61.05,81308.02,0.0,0.99035,1e-05,1.39726]
[1778001283132,61.06,81307.1,0.0,0.99034,1e-05,1.39874]
[1778001288167,61.06,81307.3,0.0,0.99033,1e-05,1.3991]
[1778001293202,61.07,81308.81,0.0,0.99034,1e-05,1.39819]
[1778001298237,61.07,81308.87,0.0,0.99034,1e-05,1.39868]
[1778001303272,61.08,81310.28,0.0,0.99034,1e-05,1.39785]
[1778001308309,61.08,81314.74,0.0,0.99038,1e-05,1.39405]
[1778001313342,61.08,81309.88,0.0,0.99033,1e-05,1.39935]
[1778001318377,61.09,81308.85,0.0,0.99032,1e-05,1.40092]
[1778001323412,61.09,81302.91,0.0,0.99027,1e-05,1.40728]
[1778001325088,61.1,81290.3,0.0,0.99017,1e-05,1.41986]
[1778001330461,61.1,81285.73,0.0,0.99013,1e-05,1.42478]
[1778001335497,61.1,81287.97,0.0,0.99016,1e-05,1.42105]
[1778001340531,61.11,81294.32,0.0,0.9902,1e-05,1.41521]
[1778001344559,61.11,81287.81,0.0,0.99015,1e-05,1.42197]
[1778001349594,61.11,81284.42,0.0,0.99012,1e-05,1.42573]
[1778001352616,61.11,81295.05,0.0,0.9902,1e-05,1.41552]
[1778001353622,61.11,81299.67,0.0,0.99024,1e-05,1.41109]
[1778001355635,61.12,81302.05,0.0,0.99025,1e-05,1.40898]
[1778001360670,61.12,81302.37,0.0,0.99025,1e-05,1.40922]
[1778001365707,61.13,81302.73,0.0,0.99025,1e-05,1.40941]
[1778001370742,61.13,81303.5,0.0,0.99025,1e-05,1.4093]
[1778001375777,61.13,81305.84,0.0,0.99027,1e-05,1.40753]
[1778001380813,61.14,81311.31,0.0,0.9903,1e-05,1.40272]
[1778001385847,61.14,81310.59,0.0,0.99029,1e-05,1.404]
[1778001390882,61.15,81310.17,0.0,0.99029,1e-05,1.40498]
[1778001395917,61.15,81309.29,0.0,0.99029,1e-05,1.40448]
[1778001398940,61.16,81318.9,0.0,0.99036,1e-05,1.3955]
[1778001402967,61.16,81324.71,0.0,0.9904,1e-05,1.39041]
[1778001408002,61.17,81330.39,0.0,0.99044,1e-05,1.38565]
[1778001412031,61.17,81341.16,0.0,0.99052,1e-05,1.37593]
[1778001413037,61.17,81348.47,0.0,0.99057,1e-05,1.36911]
[1778001418072,61.18,81344.24,0.0,0.99053,1e-05,1.37404]
[1778001423108,61.19,81345.64,0.0,0.99054,1e-05,1.37356]
[1778001424114,61.19,81340.72,0.0,0.9905,1e-05,1.37843]
[1778001429150,61.19,81324.15,0.0,0.99036,1e-05,1.39517]
[1778001430157,61.2,81313.54,0.0,0.99028,1e-05,1.40561]
[1778001431163,61.2,81307.05,0.0,0.99023,1e-05,1.41206]
[1778001436199,61.2,81304.17,0.0,0.9902,1e-05,1.41539]
[1778001441233,61.2,81303.85,0.0,0.99019,1e-05,1.41621]
[1778001446267,61.21,81303.6,0.0,0.99019,1e-05,1.41697]
[1778001447275,61.21,81316.58,0.0,0.99029,1e-05,1.40437]
[1778001448282,61.21,81320.1,0.0,0.99032,1e-05,1.40106]
[1778001454326,61.22,81319.65,0.0,0.99032,1e-05,1.40036]
[1778001457345,61.22,81326.36,0.0,0.99037,1e-05,1.39425]
[1778001459358,61.22,81332.1,0.0,0.99041,1e-05,1.38899]
[1778001463387,61.23,81321.39,0.0,0.99032,1e-05,1.39997]
[1778001464394,61.23,81320.39,0.0,0.99031,1e-05,1.40108]
[1778001468422,61.23,81328.11,0.0,0.99037,1e-05,1.3941]
[1778001469428,61.23,81330.62,0.0,0.99039,1e-05,1.39181]
[1778001474465,61.24,81334.96,0.0,0.99042,1e-05,1.38834]
[1778001476149,61.24,81337.1,0.0,0.99043,1e-05,1.38658]
[1778001480508,61.25,81334.41,0.0,0.9904,1e-05,1.38977]
[1778001486219,61.25,81325.95,0.0,0.99033,1e-05,1.39882]
[1778001491585,61.26,81325.92,0.0,0.99033,1e-05,1.39948]
[1778001493599,61.26,81317.31,0.0,0.99026,1e-05,1.40811]
[1778001494606,61.26,81315.26,0.0,0.99024,1e-05,1.41022]
[1778001499641,61.27,81314.84,0.0,0.99023,1e-05,1.41117]
[1778001500649,61.27,81321.22,0.0,0.99028,1e-05,1.40505]
[1778001501656,61.27,81321.82,0.0,0.99029,1e-05,1.40458]
[1778001509711,61.28,81320.18,0.0,0.99027,1e-05,1.40713]
[1778001514747,61.28,81330.55,0.0,0.99035,1e-05,1.39572]
[1778001515753,61.28,81326.67,0.0,0.99032,1e-05,1.39962]
[1778001517767,61.28,81333.11,0.0,0.99037,1e-05,1.39364]
[1778001522805,61.29,81336.95,0.0,0.9904,1e-05,1.39062]
[1778001527841,61.3,81340.24,0.0,0.99042,1e-05,1.38815]
[1778001530862,61.3,81345.25,0.0,0.99045,1e-05,1.38375]
[1778001532875,61.3,81344.35,0.0,0.99044,1e-05,1.38491]
[1778001534890,61.3,81337.18,0.0,0.99038,1e-05,1.3921]
[1778001539924,61.31,81338.07,0.0,0.99039,1e-05,1.3919]
[1778001544959,61.31,81345.07,0.0,0.99044,1e-05,1.3858]
[1778001546975,61.32,81348.85,0.0,0.99046,1e-05,1.38245]
[1778001548987,61.32,81339.02,0.0,0.99038,1e-05,1.39233]
[1778001554023,61.33,81340.57,0.0,0.99039,1e-05,1.39147]
[1778001555030,61.33,81346.01,0.0,0.99043,1e-05,1.38636]
[1778001557046,61.33,81351.71,0.0,0.99047,1e-05,1.38117]
[1778001562079,61.34,81350.22,0.0,0.99046,1e-05,1.38332]
[1778001567114,61.34,81350.68,0.0,0.99045,1e-05,1.38357]
[1778001571143,61.35,81359.12,0.0,0.99053,1e-05,1.37416]
[1778001574165,61.35,81364.89,0.0,0.99057,1e-05,1.36913]
[1778001579197,61.36,81361.88,0.0,0.99054,1e-05,1.37279]
[1778001585239,61.36,81364.92,0.0,0.99055,1e-05,1.37081]
[1778001594303,61.37,81366.99,0.0,0.99056,1e-05,1.37021]
[1778001599338,61.38,81370.23,0.0,0.99058,1e-05,1.36789]
[1778001602358,61.39,81380.66,0.0,0.99065,1e-05,1.35847]
[1778001607394,61.39,81376.73,0.0,0.99062,1e-05,1.36304]
[1778001609409,61.39,81366.7,0.0,0.99054,1e-05,1.3729]
[1778001612433,61.4,81357.69,0.0,0.99046,1e-05,1.38196]
[1778001614443,61.4,81355.58,0.0,0.99045,1e-05,1.38426]
[1778001620487,61.41,81357.21,0.0,0.99045,1e-05,1.38351]
[1778001623506,61.41,81350.39,0.0,0.9904,1e-05,1.39048]
[1778001624515,61.41,81347.74,0.0,0.99037,1e-05,1.39316]
[1778001629548,61.42,81347.16,0.0,0.99037,1e-05,1.3943]
[1778001634583,61.42,81345.0,0.0,0.99036,1e-05,1.39508]
[1778001637279,61.42,81342.28,0.0,0.99033,1e-05,1.39805]
[1778001641632,61.43,81350.11,0.0,0.99039,1e-05,1.39093]
[1778001642639,61.43,81353.64,0.0,0.99042,1e-05,1.38765]
[1778001647351,61.43,81364.5,0.0,0.9905,1e-05,1.37789]
[1778001652710,61.44,81367.27,0.0,0.99051,1e-05,1.37596]
[1778001653719,61.44,81370.49,0.0,0.99053,1e-05,1.37303]
[1778001655732,61.44,81371.18,0.0,0.99054,1e-05,1.37269]
[1778001660769,61.45,81373.53,0.0,0.99055,1e-05,1.37121]
[1778001662785,61.45,81365.03,0.0,0.99048,1e-05,1.37963]
[1778001663788,61.45,81368.39,0.0,0.99051,1e-05,1.37655]
[1778001667489,61.46,81382.61,0.0,0.99061,1e-05,1.36359]
[1778001668823,61.46,81385.32,0.0,0.99063,1e-05,1.36119]
[1778001672856,61.47,81396.22,0.0,0.99071,1e-05,1.3516]
[1778001673860,61.47,81403.96,0.0,0.99076,1e-05,1.34453]
[1778001674867,61.47,81408.2,0.0,0.99079,1e-05,1.34077]
[1778001676882,61.47,81413.0,0.0,0.99083,1e-05,1.33673]
[1778001681915,61.48,81410.15,0.0,0.9908,1e-05,1.34049]
[1778001685944,61.49,81405.01,0.0,0.99075,1e-05,1.34616]
[1778001690979,61.5,81400.47,0.0,0.99071,1e-05,1.35147]
[1778001695010,61.51,81396.36,0.0,0.99068,1e-05,1.35427]
[1778001700045,61.51,81399.83,0.0,0.9907,1e-05,1.35202]
[1778001704073,61.52,81408.54,0.0,0.99076,1e-05,1.34468]
[1778001705080,61.52,81408.84,0.0,0.99076,1e-05,1.34461]
[1778001710120,61.53,81405.28,0.0,0.99072,1e-05,1.34924]
[1778001716157,61.54,81404.09,0.0,0.99071,1e-05,1.35162]
[1778001721197,61.55,81402.72,0.0,0.99069,1e-05,1.35394]
[1778001722198,61.55,81410.32,0.0,0.99074,1e-05,1.34702]
[1778001723206,61.56,81418.09,0.0,0.9908,1e-05,1.33999]
[1778001725221,61.56,81410.75,0.0,0.99074,1e-05,1.34729]
[1778001726227,61.56,81404.31,0.0,0.99069,1e-05,1.35354]
[1778001729249,61.57,81391.23,0.0,0.99059,1e-05,1.36648]
[1778001734283,61.57,81384.35,0.0,0.99053,1e-05,1.3739]
[1778001739319,61.58,81387.7,0.0,0.99055,1e-05,1.3716]
[1778001740325,61.58,81394.54,0.0,0.9906,1e-05,1.3653]
[1778001744358,61.59,81399.88,0.0,0.99063,1e-05,1.36103]
[1778001748382,61.6,81388.69,0.0,0.99054,1e-05,1.37237]
[1778001750397,61.6,81382.35,0.0,0.99049,1e-05,1.37875]
[1778001755431,61.61,81386.22,0.0,0.99052,1e-05,1.37402]
[1778001760467,61.61,81391.12,0.0,0.99055,1e-05,1.37024]
[1778001765502,61.62,81395.51,0.0,0.99058,1e-05,1.36701]
[1778001768523,61.62,81387.79,0.0,0.99052,1e-05,1.37488]
[1778001773558,61.63,81384.56,0.0,0.99049,1e-05,1.37877]
[1778001778593,61.64,81385.53,0.0,0.99049,1e-05,1.37866]
[1778001779601,61.64,81374.99,0.0,0.99041,1e-05,1.3889]
[1778001780607,61.64,81367.41,0.0,0.99035,1e-05,1.39634]
[1778001781614,61.64,81366.68,0.0,0.99034,1e-05,1.39717]
[1778001786650,61.65,81367.0,0.0,0.99034,1e-05,1.39754]
[1778001791684,61.65,81365.07,0.0,0.99032,1e-05,1.40009]
[1778001795712,61.66,81359.2,0.0,0.99027,1e-05,1.40631]
[1778001798416,61.66,81356.4,0.0,0.99024,1e-05,1.4094]
[1778001802761,61.66,81361.48,0.0,0.99028,1e-05,1.40498]
[1778001808486,61.67,81358.1,0.0,0.99024,1e-05,1.40907]
[1778001813841,61.68,81353.39,0.0,0.99021,1e-05,1.41235]
[1778001814848,61.68,81346.89,0.0,0.99016,1e-05,1.41881]
[1778001815855,61.68,81347.26,0.0,0.99016,1e-05,1.41857]
[1778001821902,61.68,81347.54,0.0,0.99016,1e-05,1.41898]
[1778001826935,61.69,81351.17,0.0,0.99018,1e-05,1.41604]
[1778001831970,61.69,81348.62,0.0,0.99016,1e-05,1.41912]
[1778001837004,61.7,81341.4,0.0,0.9901,1e-05,1.42676]
[1778001839018,61.7,81338.69,0.0,0.99007,1e-05,1.42962]
[1778001843047,61.7,81345.33,0.0,0.99012,1e-05,1.4235]
[1778001848083,61.71,81344.76,0.0,0.99012,1e-05,1.42458]
[1778001853118,61.71,81336.63,0.0,0.99005,1e-05,1.43307]
[1778001854124,61.71,81331.31,0.0,0.99,1e-05,1.4384]
[1778001856138,61.71,81332.46,0.0,0.99001,1e-05,1.43742]
[1778001859160,61.72,81338.12,0.0,0.99006,1e-05,1.43207]
[1778001862182,61.72,81343.6,0.0,0.9901,1e-05,1.42695]
[1778001864195,61.72,81338.08,0.0,0.99005,1e-05,1.43254]
[1778001865202,61.72,81337.63,0.0,0.99005,1e-05,1.43305]
[1778001869229,61.72,81333.6,0.0,0.99001,1e-05,1.43729]
[1778001874265,61.72,81335.24,0.0,0.99004,1e-05,1.43399]
[1778001879304,61.73,81340.36,0.0,0.99008,1e-05,1.4293]
[1778001884335,61.73,81338.69,0.0,0.99006,1e-05,1.43123]
[1778001890377,61.73,81339.55,0.0,0.99006,1e-05,1.43072]
[1778001895414,61.73,81330.76,0.0,0.98999,1e-05,1.43962]
[1778001900447,61.73,81330.83,0.0,0.98999,1e-05,1.43972]
[1778001905483,61.74,81333.86,0.0,0.99001,1e-05,1.4369]
[1778001908503,61.74,81338.98,0.0,0.99005,1e-05,1.43198]
[1778001914545,61.74,81340.91,0.0,0.99007,1e-05,1.43032]
[1778001919580,61.74,81344.78,0.0,0.9901,1e-05,1.42672]
[1778001924615,61.74,81346.39,0.0,0.99011,1e-05,1.42535]
[1778001929650,61.74,81346.74,0.0,0.99011,1e-05,1.42521]
[1778001935692,61.75,81344.61,0.0,0.9901,1e-05,1.42559]
[1778001940727,61.75,81345.51,0.0,0.99011,1e-05,1.42491]
[1778001941734,61.75,81355.5,0.0,0.99019,1e-05,1.41521]
[1778001946769,61.75,81358.48,0.0,0.99021,1e-05,1.41261]
[1778001948783,61.75,81364.01,0.0,0.99025,1e-05,1.40738]
[1778001953833,61.75,81364.66,0.0,0.99025,1e-05,1.40709]
[1778001959542,61.76,81365.26,0.0,0.99025,1e-05,1.40694]
[1778001962891,61.76,81373.29,0.0,0.99031,1e-05,1.3994]
[1778001963901,61.76,81374.47,0.0,0.99032,1e-05,1.39835]
[1778001969615,61.76,81370.12,0.0,0.99029,1e-05,1.40307]
[1778001972961,61.77,81367.64,0.0,0.99026,1e-05,1.4057]
[1778001975982,61.77,81371.08,0.0,0.99029,1e-05,1.40261]
[1778001981023,61.77,81373.95,0.0,0.99031,1e-05,1.40027]
[1778001986059,61.78,81373.39,0.0,0.9903,1e-05,1.40128]
[1778001991093,61.78,81377.02,0.0,0.99034,1e-05,1.39635]
[1778001996131,61.78,81379.46,0.0,0.99035,1e-05,1.39454]
[1778001998143,61.79,81390.03,0.0,0.99043,1e-05,1.38464]
[1778001999822,61.79,81391.16,0.0,0.99044,1e-05,1.38383]
[1778002005193,61.79,81393.82,0.0,0.99045,1e-05,1.38196]
[1778002006199,61.8,81399.01,0.0,0.99049,1e-05,1.37716]
[1778002008213,61.8,81405.42,0.0,0.99054,1e-05,1.37137]
[1778002013248,61.8,81400.84,0.0,0.9905,1e-05,1.37649]
[1778002018282,61.81,81396.75,0.0,0.99046,1e-05,1.38114]
[1778002023319,61.82,81395.03,0.0,0.99044,1e-05,1.3835]
[1778002028353,61.82,81396.81,0.0,0.99045,1e-05,1.38252]
[1778002033388,61.83,81399.34,0.0,0.99046,1e-05,1.38084]
[1778002038422,61.83,81396.82,0.0,0.99044,1e-05,1.38399]
[1778002043462,61.84,81392.26,0.0,0.9904,1e-05,1.38906]
[1778002047487,61.85,81386.83,0.0,0.99035,1e-05,1.3948]
[1778002052521,61.85,81389.6,0.0,0.99038,1e-05,1.39101]
[1778002057556,61.86,81387.68,0.0,0.99036,1e-05,1.39352]
[1778002059571,61.86,81380.94,0.0,0.9903,1e-05,1.40025]
[1778002064605,61.86,81377.22,0.0,0.99027,1e-05,1.40441]
[1778002069640,61.87,81376.24,0.0,0.99026,1e-05,1.40592]
[1778002074675,61.87,81375.24,0.0,0.99025,1e-05,1.40743]
[1778002079711,61.88,81375.06,0.0,0.99024,1e-05,1.40813]
[1778002085753,61.88,81375.6,0.0,0.99024,1e-05,1.40823]
[1778002090788,61.89,81375.93,0.0,0.99024,1e-05,1.40843]
[1778002094816,61.89,81382.4,0.0,0.99029,1e-05,1.4026]
[1778002098845,61.89,81388.47,0.0,0.99033,1e-05,1.39721]
[1778002103879,61.9,81392.81,0.0,0.99036,1e-05,1.39366]
[1778002104886,61.9,81398.88,0.0,0.9904,1e-05,1.38799]
[1778002109921,61.91,81402.0,0.0,0.99042,1e-05,1.38571]
[1778002114956,61.91,81401.16,0.0,0.99042,1e-05,1.38529]
[1778002119992,61.92,81401.4,0.0,0.99042,1e-05,1.38575]
[1778002126035,61.92,81403.0,0.0,0.99042,1e-05,1.38507]
[1778002128050,61.93,81395.24,0.0,0.99036,1e-05,1.39277]
[1778002129057,61.93,81391.79,0.0,0.99034,1e-05,1.3962]
[1778002132078,61.93,81382.43,0.0,0.99026,1e-05,1.40557]
[1778002133091,61.93,81381.24,0.0,0.99025,1e-05,1.40682]
[1778002138126,61.94,81378.66,0.0,0.99023,1e-05,1.4098]
[1778002143158,61.94,81382.72,0.0,0.99025,1e-05,1.40635]
[1778002148193,61.94,81382.04,0.0,0.99024,1e-05,1.40749]
[1778002153232,61.95,81385.82,0.0,0.99027,1e-05,1.40432]
[1778002158268,61.95,81384.49,0.0,0.99026,1e-05,1.40609]
[1778002163302,61.95,81383.54,0.0,0.99024,1e-05,1.40747]
[1778002167330,61.96,81377.42,0.0,0.99019,1e-05,1.41376]
[1778002168338,61.96,81375.8,0.0,0.99018,1e-05,1.41541]
[1778002173372,61.96,81371.79,0.0,0.99016,1e-05,1.41774]
[1778002178407,61.96,81371.81,0.0,0.99016,1e-05,1.41812]
[1778002182435,61.97,81377.34,0.0,0.9902,1e-05,1.41308]
[1778002187472,61.97,81379.98,0.0,0.99021,1e-05,1.41096]
[1778002189486,61.97,81386.23,0.0,0.99026,1e-05,1.4051]
[1778002194521,61.98,81386.94,0.0,0.99026,1e-05,1.40489]
[1778002199556,61.98,81385.98,0.0,0.99025,1e-05,1.40628]
[1778002204594,61.98,81387.88,0.0,0.99026,1e-05,1.40488]
[1778002209627,61.99,81387.4,0.0,0.99026,1e-05,1.40577]
[1778002214661,61.99,81388.49,0.0,0.99026,1e-05,1.40515]
[1778002215668,61.99,81378.78,0.0,0.99019,1e-05,1.41462]
[1778002216675,61.99,81376.39,0.0,0.99017,1e-05,1.41701]
[1778002221709,61.99,81374.57,0.0,0.99015,1e-05,1.4191]
[1778002226745,62.0,81372.55,0.0,0.99013,1e-05,1.4214]
[1778002231780,62.0,81370.44,0.0,0.99012,1e-05,1.4219]
[1778002236816,62.0,81367.1,0.0,0.99009,1e-05,1.4255]
[1778002239836,62.01,81361.41,0.0,0.99005,1e-05,1.43125]
[1778002240843,62.01,81352.01,0.0,0.98997,1e-05,1.44052]
[1778002243864,62.01,81345.6,0.0,0.98992,1e-05,1.44695]
[1778002247893,62.01,81342.8,0.0,0.9899,1e-05,1.44982]
[1778002252928,62.01,81341.62,0.0,0.98989,1e-05,1.45108]
[1778002257963,62.01,81337.92,0.0,0.98986,1e-05,1.45478]
[1778002259977,62.01,81331.6,0.0,0.98981,1e-05,1.46106]
[1778002260983,62.01,81323.48,0.0,0.98974,1e-05,1.46915]
[1778002266018,62.01,81320.99,0.0,0.98972,1e-05,1.47153]
[1778002267025,62.01,81329.67,0.0,0.98979,1e-05,1.46285]
[1778002272062,62.01,81327.46,0.0,0.98977,1e-05,1.46498]
[1778002277097,62.01,81325.7,0.0,0.98976,1e-05,1.46664]
[1778002282131,62.0,81324.93,0.0,0.98976,1e-05,1.46727]
[1778002291193,62.0,81324.92,0.0,0.98977,1e-05,1.46505]
[1778002296228,62.0,81319.88,0.0,0.98973,1e-05,1.46997]
[1778002301942,62.0,81317.64,0.0,0.98971,1e-05,1.47204]
[1778002306298,62.0,81305.61,0.0,0.98962,1e-05,1.48401]
[1778002307308,62.0,81296.03,0.0,0.98954,1e-05,1.49365]
[1778002308319,62.0,81293.9,0.0,0.98952,1e-05,1.49574]
[1778002310327,62.0,81287.77,0.0,0.98947,1e-05,1.50183]
[1778002312015,62.0,81285.82,0.0,0.98945,1e-05,1.50365]
[1778002317376,61.99,81288.04,0.0,0.98948,1e-05,1.50095]
[1778002322414,61.99,81288.96,0.0,0.98949,1e-05,1.49958]
[1778002323422,61.99,81295.56,0.0,0.98954,1e-05,1.49279]
[1778002324451,61.99,81297.11,0.0,0.98956,1e-05,1.49115]
[1778002325435,61.99,81284.33,0.0,0.98945,1e-05,1.50407]
[1778002326443,61.99,81277.23,0.0,0.98939,1e-05,1.51123]
[1778002327448,61.99,81274.98,0.0,0.98937,1e-05,1.51343]
[1778002329461,61.98,81285.06,0.0,0.98946,1e-05,1.50289]
[1778002330468,61.98,81291.41,0.0,0.98951,1e-05,1.49633]
[1778002332166,61.98,81290.77,0.0,0.98951,1e-05,1.49682]
[1778002337518,61.98,81292.11,0.0,0.98952,1e-05,1.49505]
[1778002342552,61.98,81291.2,0.0,0.98952,1e-05,1.49557]
[1778002344567,61.97,81279.8,0.0,0.98943,1e-05,1.50702]
[1778002345574,61.97,81277.43,0.0,0.98941,1e-05,1.50934]
[1778002350607,61.97,81275.1,0.0,0.98939,1e-05,1.51118]
[1778002355644,61.96,81274.3,0.0,0.9894,1e-05,1.50942]
[1778002356659,61.96,81282.75,0.0,0.98948,1e-05,1.50068]
[1778002357668,61.96,81283.85,0.0,0.98949,1e-05,1.49947]
[1778002359682,61.96,81290.9,0.0,0.98955,1e-05,1.49213]
[1778002360689,61.96,81292.66,0.0,0.98956,1e-05,1.49027]
[1778002365724,61.96,81294.43,0.0,0.98958,1e-05,1.48813]
[1778002370778,61.96,81295.02,0.0,0.98959,1e-05,1.48719]
[1778002374806,61.95,81307.63,0.0,0.98969,1e-05,1.47421]
[1778002375812,61.95,81308.93,0.0,0.9897,1e-05,1.47286]
[1778002378833,61.95,81312.93,0.0,0.98974,1e-05,1.46874]
[1778002382861,61.95,81314.73,0.0,0.98975,1e-05,1.46682]
[1778002387897,61.95,81310.83,0.0,0.98972,1e-05,1.47059]
[1778002392931,61.95,81308.52,0.0,0.9897,1e-05,1.47274]
[1778002397966,61.95,81307.67,0.0,0.9897,1e-05,1.47346]
[1778002403001,61.95,81306.32,0.0,0.98969,1e-05,1.47468]
[1778002407030,61.95,81299.72,0.0,0.98963,1e-05,1.4812]
[1778002408038,61.95,81291.92,0.0,0.98957,1e-05,1.48904]
[1778002413072,61.94,81296.67,0.0,0.98963,1e-05,1.48201]
[1778002418107,61.94,81294.42,0.0,0.98961,1e-05,1.48408]
[1778002423143,61.94,81291.74,0.0,0.98959,1e-05,1.48654]
[1778002424149,61.94,81286.83,0.0,0.98955,1e-05,1.49146]
[1778002429185,61.94,81288.5,0.0,0.98956,1e-05,1.48946]
[1778002434222,61.93,81288.82,0.0,0.98957,1e-05,1.48884]
[1778002436233,61.93,81281.81,0.0,0.98951,1e-05,1.49582]
[1778002437240,61.93,81276.22,0.0,0.98947,1e-05,1.50143]
[1778002442275,61.93,81278.09,0.0,0.98948,1e-05,1.4991]
[1778002447310,61.93,81280.68,0.0,0.98951,1e-05,1.49606]
[1778002452346,61.92,81284.67,0.0,0.98955,1e-05,1.49161]
[1778002457383,61.92,81289.84,0.0,0.98959,1e-05,1.48599]
[1778002458387,61.92,81301.6,0.0,0.98969,1e-05,1.47406]
[1778002459396,61.92,81304.68,0.0,0.98972,1e-05,1.47092]
[1778002463095,61.92,81298.89,0.0,0.98967,1e-05,1.47658]
[1778002464429,61.92,81290.18,0.0,0.9896,1e-05,1.48532]
[1778002465437,61.92,81288.03,0.0,0.98958,1e-05,1.48743]
[1778002470471,61.91,81289.86,0.0,0.9896,1e-05,1.48523]
[1778002475507,61.91,81293.62,0.0,0.98965,1e-05,1.47911]
[1778002481549,61.91,81294.14,0.0,0.98965,1e-05,1.47826]
[1778002486583,61.91,81299.81,0.0,0.9897,1e-05,1.47228]
[1778002488598,61.91,81301.22,0.0,0.98971,1e-05,1.47078]
[1778002493634,61.91,81301.27,0.0,0.98972,1e-05,1.47053]
[1778002498671,61.9,81301.16,0.0,0.98972,1e-05,1.47043]
[1778002503376,61.9,81309.13,0.0,0.98978,1e-05,1.46227]
[1778002504711,61.9,81313.64,0.0,0.98982,1e-05,1.45775]
[1778002506726,61.9,81313.57,0.0,0.98982,1e-05,1.45779]
[1778002511825,61.9,81299.46,0.0,0.9897,1e-05,1.47185]
[1778002513445,61.9,81298.85,0.0,0.9897,1e-05,1.4724]
[1778002520883,61.9,81301.19,0.0,0.98972,1e-05,1.46985]
[1778002525918,61.9,81310.85,0.0,0.9898,1e-05,1.46005]
[1778002526925,61.9,81309.89,0.0,0.98979,1e-05,1.461]
[1778002531960,61.9,81306.96,0.0,0.98978,1e-05,1.4619]
[1778002536995,61.9,81302.17,0.0,0.98974,1e-05,1.46666]
[1778002543655,61.9,81301.03,0.0,0.98973,1e-05,1.46777]
[1778002548073,61.9,81293.42,0.0,0.98967,1e-05,1.4754]
[1778002553108,61.9,81292.54,0.0,0.98967,1e-05,1.47622]
[1778002555123,61.9,81274.95,0.0,0.98952,1e-05,1.494]
[1778002556130,61.9,81269.27,0.0,0.98947,1e-05,1.49974]
[1778002557136,61.9,81270.5,0.0,0.98948,1e-05,1.49843]
[1778002562171,61.89,81266.3,0.0,0.98945,1e-05,1.50244]
[1778002563178,61.89,81265.94,0.0,0.98945,1e-05,1.50274]
[1778002567210,61.89,81274.8,0.0,0.98952,1e-05,1.49342]
[1778002568213,61.89,81290.72,0.0,0.98966,1e-05,1.47724]
[1778002569220,61.89,81301.12,0.0,0.98974,1e-05,1.46676]
[1778002570227,61.89,81302.77,0.0,0.98976,1e-05,1.4651]
[1778002575262,61.89,81302.43,0.0,0.98975,1e-05,1.4654]
[1778002580301,61.89,81298.48,0.0,0.98972,1e-05,1.46934]
[1778002585334,61.89,81299.91,0.0,0.98973,1e-05,1.46788]
[1778002590367,61.89,81296.97,0.0,0.98971,1e-05,1.47083]
[1778002595402,61.89,81297.62,0.0,0.98973,1e-05,1.46819]
[1778002600441,61.89,81301.25,0.0,0.98976,1e-05,1.46459]
[1778002601446,61.89,81307.23,0.0,0.98981,1e-05,1.45863]
[1778002602451,61.89,81312.04,0.0,0.98985,1e-05,1.45386]
[1778002604466,61.89,81311.7,0.0,0.98984,1e-05,1.45427]
[1778002606479,61.89,81298.0,0.0,0.98973,1e-05,1.46801]
[1778002607490,61.89,81300.04,0.0,0.98975,1e-05,1.46597]
[1778002609504,61.89,81304.91,0.0,0.98979,1e-05,1.46113]
[1778002614540,61.89,81306.16,0.0,0.9898,1e-05,1.45999]
[1778002619576,61.89,81307.62,0.0,0.98981,1e-05,1.45865]
[1778002624610,61.89,81312.58,0.0,0.98985,1e-05,1.45384]
[1778002629645,61.9,81315.19,0.0,0.98987,1e-05,1.45139]
[1778002634681,61.9,81317.71,0.0,0.98988,1e-05,1.44903]
[1778002636695,61.9,81328.54,0.0,0.98997,1e-05,1.43838]
[1778002638709,61.9,81331.07,0.0,0.98999,1e-05,1.43598]
[1778002644364,61.9,81321.66,0.0,0.98991,1e-05,1.44554]
[1778002645761,61.9,81319.36,0.0,0.98989,1e-05,1.44785]
[1778002651804,61.9,81318.88,0.0,0.9899,1e-05,1.44649]
[1778002656836,61.9,81317.02,0.0,0.98989,1e-05,1.44847]
[1778002661875,61.9,81315.08,0.0,0.98987,1e-05,1.45053]
[1778002666910,61.9,81313.21,0.0,0.98985,1e-05,1.45252]
[1778002674576,61.91,81311.13,0.0,0.98984,1e-05,1.45481]
[1778002680001,61.91,81309.8,0.0,0.98982,1e-05,1.45626]
[1778002685041,61.91,81312.18,0.0,0.98984,1e-05,1.45401]
[1778002690071,61.91,81313.25,0.0,0.98985,1e-05,1.45308]
[1778002695106,61.91,81311.97,0.0,0.98984,1e-05,1.45447]
[1778002700142,61.91,81312.1,0.0,0.98984,1e-05,1.45446]
[1778002701149,61.91,81304.68,0.0,0.98978,1e-05,1.46189]
[1778002702156,61.91,81300.83,0.0,0.98975,1e-05,1.46575]
[1778002703163,61.91,81306.68,0.0,0.98979,1e-05,1.45991]
[1778002704170,61.91,81309.97,0.0,0.98982,1e-05,1.45664]
[1778002709205,61.91,81311.26,0.0,0.98983,1e-05,1.45546]
[1778002714240,61.91,81312.73,0.0,0.98985,1e-05,1.45211]
[1778002719276,61.91,81315.56,0.0,0.98988,1e-05,1.44942]
[1778002724311,61.92,81316.19,0.0,0.98988,1e-05,1.44892]
[1778002725318,61.92,81311.04,0.0,0.98984,1e-05,1.45407]
[1778002727333,61.92,81317.22,0.0,0.98989,1e-05,1.44796]
[1778002733375,61.92,81316.65,0.0,0.98988,1e-05,1.44867]
[1778002735393,61.92,81309.99,0.0,0.98983,1e-05,1.45532]
[1778002737404,61.92,81305.1,0.0,0.98979,1e-05,1.46023]
[1778002742438,61.92,81301.33,0.0,0.98976,1e-05,1.46402]
[1778002747474,61.92,81300.66,0.0,0.98975,1e-05,1.46472]
[1778002752508,61.92,81299.08,0.0,0.98974,1e-05,1.46635]
[1778002757544,61.92,81293.03,0.0,0.98969,1e-05,1.47243]
[1778002762580,61.92,81292.32,0.0,0.98968,1e-05,1.47315]
[1778002764593,61.92,81286.25,0.0,0.98963,1e-05,1.47925]
[1778002769631,61.92,81283.42,0.0,0.98961,1e-05,1.48202]
[1778002774663,61.92,81283.35,0.0,0.98962,1e-05,1.48]
[1778002780705,61.92,81284.32,0.0,0.98963,1e-05,1.47892]
[1778002782719,61.92,81289.77,0.0,0.98968,1e-05,1.4734]
[1778002787754,61.92,81292.26,0.0,0.9897,1e-05,1.47087]
[1778002789769,61.92,81272.69,0.0,0.98954,1e-05,1.49064]
[1778002790775,61.92,81260.7,0.0,0.98944,1e-05,1.50282]
[1778002791782,61.91,81259.59,0.0,0.98943,1e-05,1.5039]
[1778002795417,61.91,81253.4,0.0,0.98938,1e-05,1.51004]
[1778002800846,61.91,81248.51,0.0,0.98934,1e-05,1.51461]
[1778002801852,61.91,81243.05,0.0,0.98929,1e-05,1.52015]
[1778002802860,61.91,81241.74,0.0,0.98928,1e-05,1.52141]
[1778002803867,61.91,81234.06,0.0,0.98922,1e-05,1.52926]
[1778002805489,61.91,81223.03,0.0,0.98913,1e-05,1.5405]
[1778002810915,61.9,81226.84,0.0,0.98916,1e-05,1.53587]
[1778002816959,61.89,81225.51,0.0,0.98916,1e-05,1.53651]
[1778002819980,61.89,81229.77,0.0,0.9892,1e-05,1.53172]
[1778002820986,61.89,81238.04,0.0,0.98927,1e-05,1.52303]
[1778002821993,61.89,81241.58,0.0,0.9893,1e-05,1.51928]
[1778002824008,61.89,81233.66,0.0,0.98923,1e-05,1.52729]
[1778002829042,61.88,81239.88,0.0,0.98929,1e-05,1.52036]
[1778002833079,61.88,81245.76,0.0,0.98936,1e-05,1.51187]
[1778002834089,61.88,81247.84,0.0,0.98938,1e-05,1.50965]
[1778002835697,61.88,81254.92,0.0,0.98944,1e-05,1.50224]
[1778002837108,61.88,81255.58,0.0,0.98944,1e-05,1.5015]
[1778002842143,61.88,81255.72,0.0,0.98945,1e-05,1.50102]
[1778002843150,61.88,81260.99,0.0,0.98949,1e-05,1.49557]
[1778002844157,61.88,81268.88,0.0,0.98956,1e-05,1.48748]
[1778002845767,61.88,81271.88,0.0,0.98958,1e-05,1.48436]
[1778002851207,61.87,81267.57,0.0,0.98955,1e-05,1.48851]
[1778002853224,61.87,81265.84,0.0,0.98954,1e-05,1.49016]
[1778002859263,61.87,81269.14,0.0,0.98957,1e-05,1.48647]
[1778002863292,61.87,81274.9,0.0,0.98962,1e-05,1.48042]
[1778002865305,61.87,81280.45,0.0,0.98966,1e-05,1.47473]
[1778002867320,61.87,81283.68,0.0,0.98969,1e-05,1.47141]
[1778002872357,61.87,81273.9,0.0,0.98961,1e-05,1.48112]
[1778002873363,61.87,81271.72,0.0,0.98959,1e-05,1.48328]
[1778002878401,61.86,81272.77,0.0,0.9896,1e-05,1.48194]
[1778002883440,61.86,81274.6,0.0,0.98962,1e-05,1.47982]
[1778002887465,61.86,81279.62,0.0,0.98966,1e-05,1.47454]
[1778002892500,61.86,81281.86,0.0,0.9897,1e-05,1.47005]
[1778002894514,61.86,81287.2,0.0,0.98974,1e-05,1.46461]
[1778002896529,61.86,81288.33,0.0,0.98975,1e-05,1.46342]
[1778002901563,61.86,81289.05,0.0,0.98976,1e-05,1.46258]
[1778002906598,61.85,81286.13,0.0,0.98974,1e-05,1.46534]
[1778002911633,61.85,81288.89,0.0,0.98976,1e-05,1.46244]
[1778002916668,61.85,81289.96,0.0,0.98977,1e-05,1.46127]
[1778002921704,61.85,81289.38,0.0,0.98977,1e-05,1.46175]
[1778002926738,61.85,81291.53,0.0,0.98978,1e-05,1.45953]
[1778002931773,61.85,81292.08,0.0,0.98979,1e-05,1.4589]
[1778002936808,61.85,81292.42,0.0,0.98979,1e-05,1.45848]
[1778002941842,61.85,81292.42,0.0,0.98979,1e-05,1.4584]
[1778002946877,61.85,81293.58,0.0,0.9898,1e-05,1.45716]
[1778002951917,61.85,81294.08,0.0,0.98982,1e-05,1.45459]
[1778002956952,61.85,81294.3,0.0,0.98982,1e-05,1.4543]
[1778002961987,61.85,81295.2,0.0,0.98983,1e-05,1.45334]
[1778002967022,61.85,81295.22,0.0,0.98983,1e-05,1.45326]
[1778002972057,61.85,81295.57,0.0,0.98984,1e-05,1.45285]
[1778002978099,61.85,81297.17,0.0,0.98985,1e-05,1.45119]
[1778002983135,61.84,81297.24,0.0,0.98985,1e-05,1.45108]
[1778002988170,61.84,81292.6,0.0,0.98981,1e-05,1.45563]
[1778002993205,61.84,81293.76,0.0,0.98982,1e-05,1.45439]
[1778002996840,61.84,81287.16,0.0,0.98977,1e-05,1.4609]
[1778003002268,61.84,81285.0,0.0,0.98975,1e-05,1.46292]
[1778003007303,61.84,81285.56,0.0,0.98976,1e-05,1.46219]
[1778003012339,61.84,81283.76,0.0,0.98976,1e-05,1.46184]
[1778003017374,61.84,81284.02,0.0,0.98976,1e-05,1.46143]
[1778003022408,61.84,81283.65,0.0,0.98976,1e-05,1.46167]
[1778003027443,61.84,81282.02,0.0,0.98975,1e-05,1.46315]
[1778003032481,61.83,81281.06,0.0,0.98974,1e-05,1.46396]
[1778003037513,61.83,81281.66,0.0,0.98975,1e-05,1.46321]
[1778003042548,61.83,81284.49,0.0,0.98977,1e-05,1.46022]
[1778003048590,61.83,81283.36,0.0,0.98976,1e-05,1.46119]
[1778003052618,61.83,81278.04,0.0,0.98972,1e-05,1.46642]
[1778003056646,61.83,81286.65,0.0,0.98979,1e-05,1.45768]
[1778003057653,61.83,81288.21,0.0,0.98981,1e-05,1.45612]
[1778003062691,61.83,81289.07,0.0,0.98981,1e-05,1.45524]
[1778003067726,61.83,81290.41,0.0,0.98982,1e-05,1.45387]
[1778003071755,61.83,81283.9,0.0,0.98978,1e-05,1.45837]
[1778003077796,61.83,81279.6,0.0,0.98975,1e-05,1.46265]
[1778003082833,61.83,81274.82,0.0,0.98971,1e-05,1.46743]
[1778003087866,61.83,81268.5,0.0,0.98966,1e-05,1.47376]
[1778003092902,61.83,81265.56,0.0,0.98963,1e-05,1.47667]
[1778003097935,61.83,81262.73,0.0,0.98961,1e-05,1.47948]
[1778003102971,61.83,81258.43,0.0,0.98958,1e-05,1.48376]
[1778003108009,61.83,81259.55,0.0,0.98959,1e-05,1.48256]
[1778003111027,61.83,81264.77,0.0,0.98963,1e-05,1.47725]
[1778003117069,61.83,81262.18,0.0,0.98961,1e-05,1.47987]
[1778003123111,61.83,81259.65,0.0,0.98959,1e-05,1.48242]
[1778003128146,61.83,81258.21,0.0,0.98958,1e-05,1.48386]
[1778003133181,61.83,81256.05,0.0,0.98957,1e-05,1.48401]
[1778003138216,61.82,81252.68,0.0,0.98954,1e-05,1.48742]
[1778003143251,61.82,81257.01,0.0,0.98958,1e-05,1.48297]
[1778003144259,61.82,81262.39,0.0,0.98963,1e-05,1.4775]
[1778003149294,61.82,81265.0,0.0,0.98965,1e-05,1.47483]
[1778003154329,61.82,81261.99,0.0,0.98962,1e-05,1.47783]
[1778003159364,61.82,81258.17,0.0,0.98959,1e-05,1.48166]
[1778003160372,61.82,81250.15,0.0,0.98952,1e-05,1.4898]
[1778003161378,61.82,81247.48,0.0,0.9895,1e-05,1.49249]
[1778003166414,61.82,81240.34,0.0,0.98944,1e-05,1.49965]
[1778003168034,61.82,81237.92,0.0,0.98942,1e-05,1.50203]
[1778003173463,61.82,81232.28,0.0,0.98938,1e-05,1.50758]
[1778003174470,61.82,81230.5,0.0,0.98936,1e-05,1.50935]
[1778003179505,61.82,81227.82,0.0,0.98934,1e-05,1.51177]
[1778003183534,61.81,81219.81,0.0,0.98928,1e-05,1.51976]
[1778003188570,61.81,81218.62,0.0,0.98927,1e-05,1.52058]
[1778003192596,61.81,81223.99,0.0,0.98933,1e-05,1.51264]
[1778003193603,61.81,81223.89,0.0,0.98933,1e-05,1.51267]
[1778003198638,61.8,81223.73,0.0,0.98933,1e-05,1.51249]
[1778003203674,61.8,81222.81,0.0,0.98933,1e-05,1.5131]
[1778003208708,61.8,81220.52,0.0,0.98931,1e-05,1.51512]
[1778003213745,61.8,81221.04,0.0,0.98932,1e-05,1.51422]
[1778003218780,61.79,81222.37,0.0,0.98933,1e-05,1.5125]
[1778003223816,61.79,81222.87,0.0,0.98934,1e-05,1.51164]
[1778003228850,61.79,81221.73,0.0,0.98933,1e-05,1.51248]
[1778003233885,61.79,81221.64,0.0,0.98934,1e-05,1.51223]
[1778003239928,61.78,81221.11,0.0,0.98933,1e-05,1.51238]
[1778003245970,61.78,81220.69,0.0,0.98934,1e-05,1.51234]
[1778003252012,61.78,81220.61,0.0,0.98935,1e-05,1.50997]
[1778003257047,61.77,81220.25,0.0,0.98935,1e-05,1.51009]
[1778003262088,61.77,81230.05,0.0,0.98944,1e-05,1.49965]
[1778003267121,61.77,81233.11,0.0,0.98946,1e-05,1.49633]
[1778003272158,61.77,81236.21,0.0,0.98949,1e-05,1.49298]
[1778003279207,61.77,81238.3,0.0,0.98951,1e-05,1.49063]
[1778003284242,61.77,81243.62,0.0,0.98956,1e-05,1.48507]
[1778003291292,61.76,81246.32,0.0,0.98958,1e-05,1.48217]
[1778003296326,61.76,81246.67,0.0,0.98958,1e-05,1.4817]
[1778003302368,61.76,81247.26,0.0,0.98959,1e-05,1.48096]
[1778003307403,61.76,81250.66,0.0,0.98962,1e-05,1.47741]
[1778003313451,61.76,81252.77,0.0,0.98965,1e-05,1.47316]
[1778003314455,61.76,81259.06,0.0,0.9897,1e-05,1.4668]
[1778003315463,61.76,81260.29,0.0,0.98971,1e-05,1.46556]
[1778003319098,61.76,81282.2,0.0,0.98989,1e-05,1.44367]
[1778003320500,61.76,81286.28,0.0,0.98993,1e-05,1.43965]
[1778003322511,61.76,81288.68,0.0,0.98994,1e-05,1.43737]
[1778003327548,61.76,81290.98,0.0,0.98996,1e-05,1.43531]
[1778003331576,61.76,81296.77,0.0,0.99001,1e-05,1.42979]
[1778003333592,61.77,81302.09,0.0,0.99005,1e-05,1.42467]
[1778003339238,61.77,81304.58,0.0,0.99006,1e-05,1.42262]
[1778003342656,61.77,81308.96,0.0,0.9901,1e-05,1.41854]
[1778003347690,61.77,81317.76,0.0,0.99016,1e-05,1.41035]
[1778003349308,61.78,81317.73,0.0,0.99016,1e-05,1.41056]
[1778003355746,61.78,81319.96,0.0,0.99018,1e-05,1.40897]
[1778003360782,61.78,81314.95,0.0,0.99013,1e-05,1.41433]
[1778003365817,61.79,81309.65,0.0,0.99009,1e-05,1.41998]
[1778003367830,61.79,81306.57,0.0,0.99006,1e-05,1.42317]
[1778003372865,61.79,81306.66,0.0,0.99007,1e-05,1.42153]
[1778003377901,61.8,81306.82,0.0,0.99007,1e-05,1.42182]
[1778003381928,61.8,81291.04,0.0,0.98994,1e-05,1.43773]
[1778003382935,61.8,81281.71,0.0,0.98986,1e-05,1.44705]
[1778003383942,61.8,81282.26,0.0,0.98987,1e-05,1.44655]
[1778003388978,61.8,81284.81,0.0,0.98989,1e-05,1.44423]
[1778003395019,61.8,81286.82,0.0,0.9899,1e-05,1.44248]
[1778003400066,61.81,81280.52,0.0,0.98985,1e-05,1.44895]
[1778003401061,61.81,81272.94,0.0,0.98979,1e-05,1.45654]
[1778003402069,61.81,81267.82,0.0,0.98974,1e-05,1.46168]
[1778003403075,61.81,81267.64,0.0,0.98974,1e-05,1.46186]
[1778003409118,61.81,81269.07,0.0,0.98975,1e-05,1.46041]
[1778003417173,61.81,81269.8,0.0,0.98976,1e-05,1.45962]
[1778003422208,61.81,81276.33,0.0,0.98981,1e-05,1.45306]
[1778003427245,61.81,81277.15,0.0,0.98982,1e-05,1.45227]
[1778003432278,61.81,81277.36,0.0,0.98984,1e-05,1.45008]
[1778003437316,61.81,81276.32,0.0,0.98983,1e-05,1.45115]
[1778003442348,61.81,81276.8,0.0,0.98983,1e-05,1.4507]
[1778003447383,61.81,81276.91,0.0,0.98983,1e-05,1.45061]
[1778003451412,61.81,81283.58,0.0,0.98988,1e-05,1.444]
[1778003452419,61.81,81292.83,0.0,0.98996,1e-05,1.43485]
[1778003453430,61.81,81296.62,0.0,0.98999,1e-05,1.43114]
[1778003455440,61.81,81298.95,0.0,0.99001,1e-05,1.42893]
[1778003460474,61.81,81298.7,0.0,0.99,1e-05,1.42941]
[1778003465510,61.81,81296.51,0.0,0.98998,1e-05,1.4318]
[1778003470157,61.81,81290.44,0.0,0.98993,1e-05,1.43796]
[1778003475579,61.81,81291.69,0.0,0.98994,1e-05,1.43693]
[1778003480618,61.82,81291.6,0.0,0.98994,1e-05,1.43719]
[1778003485654,61.82,81291.13,0.0,0.98994,1e-05,1.43783]
[1778003491695,61.82,81290.44,0.0,0.98994,1e-05,1.43674]
[1778003500366,61.82,81289.79,0.0,0.98993,1e-05,1.43771]
[1778003501766,61.82,81295.42,0.0,0.98998,1e-05,1.43218]
[1778003502774,61.82,81296.85,0.0,0.98999,1e-05,1.43082]
[1778003507808,61.82,81293.29,0.0,0.98996,1e-05,1.43457]
[1778003510437,61.82,81287.0,0.0,0.98991,1e-05,1.44091]
[1778003515864,61.83,81287.44,0.0,0.98991,1e-05,1.44062]
[1778003520899,61.83,81288.33,0.0,0.98992,1e-05,1.43987]
[1778003525935,61.83,81297.6,0.0,0.98999,1e-05,1.43085]
[1778003526943,61.83,81296.75,0.0,0.98998,1e-05,1.43173]
[1778003531980,61.83,81296.34,0.0,0.98998,1e-05,1.43233]
[1778003537012,61.83,81296.56,0.0,0.98998,1e-05,1.43231]
[1778003542048,61.83,81295.63,0.0,0.98997,1e-05,1.43341]
[1778003547083,61.83,81294.26,0.0,0.98996,1e-05,1.43495]
[1778003552117,61.84,81292.42,0.0,0.98995,1e-05,1.43498]
[1778003558159,61.84,81291.74,0.0,0.98995,1e-05,1.43588]
[1778003559166,61.84,81285.29,0.0,0.98989,1e-05,1.4423]
[1778003560173,61.84,81283.64,0.0,0.98988,1e-05,1.44397]
[1778003565208,61.84,81286.26,0.0,0.9899,1e-05,1.4415]
[1778003566216,61.84,81279.32,0.0,0.98984,1e-05,1.44842]
[1778003567222,61.84,81278.14,0.0,0.98983,1e-05,1.44961]
[1778003572260,61.84,81280.51,0.0,0.98985,1e-05,1.44732]
[1778003577292,61.84,81273.64,0.0,0.9898,1e-05,1.45421]
[1778003582326,61.84,81273.97,0.0,0.9898,1e-05,1.45385]
[1778003585349,61.84,81282.67,0.0,0.98987,1e-05,1.44518]
[1778003587363,61.84,81289.39,0.0,0.98992,1e-05,1.43855]
[1778003592398,61.84,81292.51,0.0,0.98995,1e-05,1.43559]
[1778003597433,61.84,81292.0,0.0,0.98994,1e-05,1.43621]
[1778003602469,61.84,81291.9,0.0,0.98994,1e-05,1.43642]
[1778003605489,61.84,81284.43,0.0,0.98988,1e-05,1.44388]
[1778003610523,61.84,81283.62,0.0,0.98987,1e-05,1.44472]
[1778003619587,61.85,81283.9,0.0,0.98989,1e-05,1.44254]
[1778003624622,61.85,81288.95,0.0,0.98993,1e-05,1.43761]
[1778003629657,61.85,81289.31,0.0,0.98993,1e-05,1.43735]
[1778003637713,61.85,81289.65,0.0,0.98993,1e-05,1.43717]
[1778003642748,61.85,81289.94,0.0,0.98993,1e-05,1.43698]
[1778003647784,61.85,81292.22,0.0,0.98995,1e-05,1.43483]
[1778003652818,61.85,81296.96,0.0,0.98999,1e-05,1.43026]
[1778003657853,61.85,81293.91,0.0,0.98996,1e-05,1.4334]
[1778003662888,61.85,81293.25,0.0,0.98996,1e-05,1.43416]
[1778003668930,61.85,81292.69,0.0,0.98995,1e-05,1.43485]
[1778003669939,61.85,81277.91,0.0,0.98983,1e-05,1.44954]
[1778003671564,61.85,81273.7,0.0,0.98981,1e-05,1.45173]
[1778003676987,61.85,81272.41,0.0,0.9898,1e-05,1.45295]
[1778003684044,61.85,81272.22,0.0,0.9898,1e-05,1.45304]
[1778003689080,61.85,81270.66,0.0,0.98979,1e-05,1.45453]
[1778003694115,61.85,81269.35,0.0,0.98978,1e-05,1.45577]
[1778003699150,61.85,81269.37,0.0,0.98978,1e-05,1.45568]
[1778003704184,61.85,81268.62,0.0,0.98977,1e-05,1.45637]
[1778003709221,61.85,81268.21,0.0,0.98977,1e-05,1.45672]
[1778003714255,61.85,81265.92,0.0,0.98975,1e-05,1.45896]
[1778003722310,61.85,81265.03,0.0,0.98975,1e-05,1.45971]
[1778003724325,61.85,81270.83,0.0,0.98979,1e-05,1.45387]
[1778003726339,61.85,81272.26,0.0,0.98981,1e-05,1.45243]
[1778003731374,61.85,81271.88,0.0,0.98982,1e-05,1.45078]
[1778003736409,61.85,81272.41,0.0,0.98982,1e-05,1.45023]
[1778003739433,61.85,81266.61,0.0,0.98977,1e-05,1.45602]
[1778003740438,61.85,81260.25,0.0,0.98972,1e-05,1.46238]
[1778003741445,61.85,81250.3,0.0,0.98964,1e-05,1.47238]
[1778003742458,61.85,81246.15,0.0,0.98961,1e-05,1.47649]
[1778003747488,61.84,81244.03,0.0,0.98959,1e-05,1.47841]
[1778003752522,61.84,81242.71,0.0,0.98958,1e-05,1.47952]
[1778003757557,61.84,81240.16,0.0,0.98956,1e-05,1.48189]
[1778003762594,61.84,81237.05,0.0,0.98954,1e-05,1.48482]
[1778003767627,61.84,81235.84,0.0,0.98953,1e-05,1.48582]
[1778003769641,61.84,81243.38,0.0,0.98959,1e-05,1.4781]
[1778003770648,61.84,81249.41,0.0,0.98964,1e-05,1.47198]
[1778003775683,61.84,81250.96,0.0,0.98966,1e-05,1.47033]
[1778003780718,61.83,81251.49,0.0,0.98966,1e-05,1.4697]
[1778003786760,61.83,81254.5,0.0,0.98969,1e-05,1.46657]
[1778003791795,61.83,81254.57,0.0,0.9897,1e-05,1.46443]
[1778003796831,61.83,81251.97,0.0,0.98968,1e-05,1.46698]
[1778003802477,61.83,81252.23,0.0,0.98968,1e-05,1.46662]
[1778003807907,61.83,81253.52,0.0,0.98969,1e-05,1.46524]
[1778003812547,61.83,81259.08,0.0,0.98974,1e-05,1.45957]
[1778003814957,61.83,81259.27,0.0,0.98974,1e-05,1.45937]
[1778003820014,61.83,81259.54,0.0,0.98974,1e-05,1.45908]
[1778003825039,61.83,81259.48,0.0,0.98974,1e-05,1.45913]
[1778003828060,61.83,81254.69,0.0,0.98971,1e-05,1.46393]
[1778003833096,61.83,81256.36,0.0,0.98972,1e-05,1.4622]
[1778003838131,61.83,81255.54,0.0,0.98971,1e-05,1.46298]
[1778003841154,61.83,81245.67,0.0,0.98963,1e-05,1.4729]
[1778003842758,61.83,81241.3,0.0,0.9896,1e-05,1.47727]
[1778003848201,61.83,81232.5,0.0,0.98952,1e-05,1.48607]
[1778003850215,61.83,81227.22,0.0,0.98948,1e-05,1.49138]
[1778003852837,61.83,81221.68,0.0,0.98945,1e-05,1.49486]
[1778003858273,61.82,81221.06,0.0,0.98944,1e-05,1.49524]
[1778003863306,61.82,81220.44,0.0,0.98944,1e-05,1.49563]
[1778003869349,61.82,81219.94,0.0,0.98944,1e-05,1.49584]
[1778003872369,61.82,81213.99,0.0,0.98939,1e-05,1.50179]
[1778003877404,61.82,81218.96,0.0,0.98943,1e-05,1.49642]
[1778003882439,61.81,81218.11,0.0,0.98943,1e-05,1.49704]
[1778003886467,61.81,81224.05,0.0,0.98948,1e-05,1.49077]
[1778003890501,61.81,81228.31,0.0,0.98952,1e-05,1.48629]
[1778003892509,61.81,81234.27,0.0,0.98957,1e-05,1.48017]
[1778003896541,61.81,81233.9,0.0,0.98957,1e-05,1.48048]
[1778003901573,61.81,81232.79,0.0,0.98956,1e-05,1.48153]
[1778003906610,61.81,81232.52,0.0,0.98956,1e-05,1.48174]
[1778003912650,61.81,81231.05,0.0,0.98956,1e-05,1.48111]
[1778003917686,61.81,81231.03,0.0,0.98956,1e-05,1.48107]
[1778003922720,61.81,81230.61,0.0,0.98955,1e-05,1.48145]
[1778003927755,61.81,81229.83,0.0,0.98955,1e-05,1.48219]
[1778003932792,61.81,81230.0,0.0,0.98955,1e-05,1.48197]
[1778003937827,61.81,81229.6,0.0,0.98955,1e-05,1.48232]
[1778003942861,61.81,81229.58,0.0,0.98955,1e-05,1.4823]
[1778003948904,61.81,81229.38,0.0,0.98955,1e-05,1.48245]
[1778003953938,61.81,81228.67,0.0,0.98954,1e-05,1.48312]
[1778003958973,61.81,81227.56,0.0,0.98953,1e-05,1.48419]
[1778003968035,61.8,81229.0,0.0,0.98955,1e-05,1.48262]
[1778003971059,61.8,81219.99,0.0,0.98948,1e-05,1.48973]
[1778003972066,61.8,81219.69,0.0,0.98948,1e-05,1.49]
[1778003977101,61.8,81219.18,0.0,0.98948,1e-05,1.49039]
[1778003982136,61.8,81219.54,0.0,0.98948,1e-05,1.48989]
[1778003987171,61.8,81220.45,0.0,0.98949,1e-05,1.48883]
[1778003992207,61.8,81220.81,0.0,0.98949,1e-05,1.48833]
[1778003993823,61.8,81225.83,0.0,0.98954,1e-05,1.48317]
[1778003999255,61.8,81226.4,0.0,0.98954,1e-05,1.48252]
[1778004002276,61.8,81233.69,0.0,0.9896,1e-05,1.47508]
[1778004003893,61.8,81235.21,0.0,0.98962,1e-05,1.47355]
[1778004006307,61.8,81240.75,0.0,0.98966,1e-05,1.46796]
[1778004008321,61.8,81248.15,0.0,0.98972,1e-05,1.46054]
[1778004010338,61.8,81249.63,0.0,0.98974,1e-05,1.45911]
[1778004012349,61.8,81257.62,0.0,0.9898,1e-05,1.45116]
[1778004017385,61.8,81262.52,0.0,0.98984,1e-05,1.44647]
[1778004021412,61.8,81273.88,0.0,0.98993,1e-05,1.43535]
[1778004022419,61.8,81279.18,0.0,0.98997,1e-05,1.43016]
[1778004024053,61.8,81285.66,0.0,0.99002,1e-05,1.42391]
[1778004029469,61.81,81288.35,0.0,0.99004,1e-05,1.42164]
[1778004034503,61.81,81286.48,0.0,0.99004,1e-05,1.42191]
[1778004040545,61.81,81286.42,0.0,0.99003,1e-05,1.42243]
[1778004045580,61.82,81284.49,0.0,0.99001,1e-05,1.42471]
[1778004050615,61.82,81287.08,0.0,0.99003,1e-05,1.42251]
[1778004052629,61.82,81295.38,0.0,0.9901,1e-05,1.41453]
[1778004054643,61.82,81296.77,0.0,0.99011,1e-05,1.41335]
[1778004059678,61.83,81295.3,0.0,0.99009,1e-05,1.41522]
[1778004063707,61.83,81302.29,0.0,0.99015,1e-05,1.40873]
[1778004064713,61.83,81307.95,0.0,0.99019,1e-05,1.40331]
[1778004065720,61.83,81309.46,0.0,0.9902,1e-05,1.40194]
[1778004069748,61.83,81315.58,0.0,0.99025,1e-05,1.39643]
[1778004073776,61.84,81310.26,0.0,0.9902,1e-05,1.40201]
[1778004075790,61.84,81304.44,0.0,0.99015,1e-05,1.40787]
[1778004080826,61.84,81307.76,0.0,0.99017,1e-05,1.40519]
[1778004086867,61.85,81307.23,0.0,0.99017,1e-05,1.40628]
[1778004090895,61.85,81301.52,0.0,0.99012,1e-05,1.41221]
[1778004097945,61.86,81303.85,0.0,0.99014,1e-05,1.40859]
[1778004100965,61.86,81298.38,0.0,0.9901,1e-05,1.41419]
[1778004106001,61.86,81294.06,0.0,0.99006,1e-05,1.41883]
[1778004111037,61.87,81290.05,0.0,0.99003,1e-05,1.42312]
[1778004112045,61.87,81278.18,0.0,0.98993,1e-05,1.43488]
[1778004115066,61.87,81270.65,0.0,0.98987,1e-05,1.44248]
[1778004120102,61.87,81271.27,0.0,0.98987,1e-05,1.44202]
[1778004122115,61.87,81277.61,0.0,0.98992,1e-05,1.4358]
[1778004123122,61.87,81279.12,0.0,0.98993,1e-05,1.43435]
[1778004128157,61.87,81276.13,0.0,0.98991,1e-05,1.43751]
[1778004133193,61.87,81278.06,0.0,0.98992,1e-05,1.43579]
[1778004138228,61.87,81277.55,0.0,0.98992,1e-05,1.4365]
[1778004143271,61.88,81277.99,0.0,0.98992,1e-05,1.43627]
[1778004149305,61.88,81278.63,0.0,0.98992,1e-05,1.43589]
[1778004154968,61.88,81278.84,0.0,0.98993,1e-05,1.43395]
[1778004160383,61.88,81278.88,0.0,0.98993,1e-05,1.43413]
[1778004165418,61.88,81281.79,0.0,0.98995,1e-05,1.43148]
[1778004167432,61.88,81287.65,0.0,0.99,1e-05,1.42581]
[1778004172467,61.89,81285.97,0.0,0.98999,1e-05,1.42776]
[1778004176495,61.89,81280.43,0.0,0.98994,1e-05,1.43346]
[1778004178509,61.89,81275.43,0.0,0.9899,1e-05,1.43851]
[1778004182537,61.89,81271.07,0.0,0.98986,1e-05,1.443]
[1778004187572,61.89,81263.3,0.0,0.9898,1e-05,1.45089]
[1778004188579,61.89,81261.58,0.0,0.98978,1e-05,1.45262]
[1778004193623,61.89,81264.56,0.0,0.98981,1e-05,1.44969]
[1778004195632,61.89,81272.1,0.0,0.98987,1e-05,1.44222]
[1778004200666,61.89,81273.32,0.0,0.98988,1e-05,1.44112]
[1778004205704,61.89,81270.2,0.0,0.98985,1e-05,1.44433]
[1778004210737,61.9,81272.07,0.0,0.98986,1e-05,1.44255]
[1778004215772,61.9,81276.93,0.0,0.98992,1e-05,1.43584]
[1778004220809,61.9,81277.53,0.0,0.98992,1e-05,1.43537]
[1778004225843,61.9,81278.71,0.0,0.98993,1e-05,1.43432]
[1778004230878,61.9,81273.73,0.0,0.98989,1e-05,1.43936]
[1778004235914,61.9,81274.81,0.0,0.9899,1e-05,1.43835]
[1778004240948,61.9,81278.82,0.0,0.98993,1e-05,1.43447]
[1778004245984,61.9,81277.23,0.0,0.98991,1e-05,1.43614]
[1778004251019,61.9,81277.73,0.0,0.98992,1e-05,1.43572]
[1778004253032,61.9,81284.44,0.0,0.98997,1e-05,1.42914]
[1778004257061,61.9,81286.97,0.0,0.98999,1e-05,1.42678]
[1778004262095,61.9,81285.93,0.0,0.98998,1e-05,1.428]
[1778004267130,61.91,81283.28,0.0,0.98996,1e-05,1.4308]
[1778004272165,61.91,81280.91,0.0,0.98995,1e-05,1.43134]
[1778004277200,61.91,81286.3,0.0,0.98999,1e-05,1.42625]
[1778004282236,61.91,81284.38,0.0,0.98997,1e-05,1.42841]
[1778004288279,61.91,81283.31,0.0,0.98996,1e-05,1.4298]
[1778004292307,61.92,81287.13,0.0,0.98999,1e-05,1.42628]
[1778004297342,61.92,81289.57,0.0,0.99001,1e-05,1.42422]
[1778004299355,61.92,81291.76,0.0,0.99003,1e-05,1.42222]
[1778004304391,61.92,81290.92,0.0,0.99002,1e-05,1.42343]
[1778004306026,61.92,81281.04,0.0,0.98994,1e-05,1.43324]
[1778004306406,61.92,81281.04,0.0,0.98994,1e-05,1.4333]
[1778004311440,61.93,81283.34,0.0,0.98995,1e-05,1.43131]
[1778004316475,61.93,81287.15,0.0,0.98998,1e-05,1.42783]
[1778004321510,61.93,81283.76,0.0,0.98995,1e-05,1.43145]
[1778004326554,61.93,81280.09,0.0,0.98992,1e-05,1.43533]
[1778004331589,61.94,81278.22,0.0,0.98992,1e-05,1.43543]
[1778004336624,61.94,81276.61,0.0,0.9899,1e-05,1.43727]
[1778004341659,61.94,81275.51,0.0,0.98989,1e-05,1.43861]
[1778004347701,61.94,81274.73,0.0,0.98988,1e-05,1.43967]
[1778004352736,61.94,81273.84,0.0,0.98987,1e-05,1.4408]
[1778004356376,61.95,81266.93,0.0,0.98981,1e-05,1.44785]
[1778004357771,61.95,81275.21,0.0,0.98988,1e-05,1.43966]
[1778004358778,61.95,81276.2,0.0,0.98989,1e-05,1.43873]
[1778004363819,61.95,81285.06,0.0,0.98996,1e-05,1.43023]
[1778004364826,61.95,81287.04,0.0,0.98997,1e-05,1.42835]
[1778004366848,61.95,81292.3,0.0,0.99001,1e-05,1.42332]
[1778004368855,61.95,81300.35,0.0,0.99008,1e-05,1.41559]
[1778004369862,61.95,81310.13,0.0,0.99015,1e-05,1.40615]
[1778004370869,61.95,81309.04,0.0,0.99015,1e-05,1.40732]
[1778004375904,61.96,81311.06,0.0,0.99016,1e-05,1.40589]
[1778004376915,61.96,81316.33,0.0,0.9902,1e-05,1.40089]
[1778004377920,61.96,81316.61,0.0,0.9902,1e-05,1.40074]
[1778004382956,61.96,81317.55,0.0,0.9902,1e-05,1.40044]
[1778004386986,61.97,81323.82,0.0,0.99025,1e-05,1.39489]
[1778004392018,61.97,81323.09,0.0,0.99025,1e-05,1.3943]
[1778004397053,61.98,81322.08,0.0,0.99024,1e-05,1.39592]
[1778004402088,61.98,81321.99,0.0,0.99023,1e-05,1.39665]
[1778004407124,61.99,81322.74,0.0,0.99023,1e-05,1.39668]
[1778004409137,61.99,81328.26,0.0,0.99027,1e-05,1.39161]
[1778004414172,62.0,81330.61,0.0,0.99028,1e-05,1.39004]
[1778004419208,62.0,81329.9,0.0,0.99027,1e-05,1.39141]
[1778004421222,62.01,81338.87,0.0,0.99034,1e-05,1.38308]
[1778004425250,62.01,81334.54,0.0,0.9903,1e-05,1.38782]
[1778004430285,62.02,81334.99,0.0,0.9903,1e-05,1.38806]
[1778004435320,62.02,81337.49,0.0,0.99031,1e-05,1.38632]
[1778004439349,62.03,81326.68,0.0,0.99023,1e-05,1.39724]
[1778004444392,62.03,81329.28,0.0,0.99024,1e-05,1.3953]
[1778004448411,62.04,81335.31,0.0,0.99029,1e-05,1.38995]
[1778004449418,62.04,81336.99,0.0,0.9903,1e-05,1.38847]
[1778004452445,62.04,81345.11,0.0,0.99037,1e-05,1.37913]
[1778004453448,62.04,81355.07,0.0,0.99045,1e-05,1.36978]
[1778004454455,62.04,81360.39,0.0,0.99049,1e-05,1.3649]
[1778004455462,62.04,81366.87,0.0,0.99053,1e-05,1.35893]
[1778004456469,62.05,81368.61,0.0,0.99055,1e-05,1.35747]
[1778004459492,62.05,81371.58,0.0,0.99057,1e-05,1.35521]
[1778004460529,62.05,81379.03,0.0,0.99062,1e-05,1.34839]
[1778004461515,62.05,81390.75,0.0,0.99071,1e-05,1.33763]
[1778004462522,62.06,81397.49,0.0,0.99076,1e-05,1.33158]
[1778004463530,62.06,81390.07,0.0,0.9907,1e-05,1.3387]
[1778004464537,62.06,81386.78,0.0,0.99067,1e-05,1.34198]
[1778004469571,62.07,81385.35,0.0,0.99065,1e-05,1.34434]
[1778004471585,62.07,81392.88,0.0,0.99071,1e-05,1.33772]
[1778004477219,62.08,81392.59,0.0,0.99069,1e-05,1.33924]
[1778004478637,62.08,81397.84,0.0,0.99073,1e-05,1.33456]
[1778004483672,62.09,81391.8,0.0,0.99068,1e-05,1.34123]
[1778004487289,62.1,81379.45,0.0,0.99058,1e-05,1.3534]
[1778004487703,62.1,81379.45,0.0,0.99058,1e-05,1.35358]
[1778004488708,62.1,81365.83,0.0,0.99047,1e-05,1.36662]
[1778004489715,62.1,81359.55,0.0,0.99042,1e-05,1.37274]
[1778004490722,62.1,81354.51,0.0,0.99038,1e-05,1.37768]
[1778004492736,62.11,81353.74,0.0,0.99038,1e-05,1.37869]
[1778004497771,62.11,81358.99,0.0,0.99041,1e-05,1.37435]
[1778004498778,62.11,81360.24,0.0,0.99042,1e-05,1.37331]
[1778004503814,62.12,81358.79,0.0,0.9904,1e-05,1.37539]
[1778004508848,62.12,81358.51,0.0,0.99039,1e-05,1.37635]
[1778004513884,62.13,81361.83,0.0,0.99043,1e-05,1.37194]
[1778004518917,62.14,81365.05,0.0,0.99045,1e-05,1.36957]
[1778004524960,62.14,81370.69,0.0,0.99048,1e-05,1.36508]
[1778004528988,62.15,81374.63,0.0,0.99051,1e-05,1.36196]
[1778004534024,62.15,81368.83,0.0,0.99046,1e-05,1.36822]
[1778004539059,62.16,81367.85,0.0,0.99045,1e-05,1.36989]
[1778004542081,62.16,81359.97,0.0,0.99038,1e-05,1.37782]
[1778004543087,62.17,81357.8,0.0,0.99036,1e-05,1.38003]
[1778004548124,62.17,81356.91,0.0,0.99035,1e-05,1.38153]
[1778004553157,62.18,81350.19,0.0,0.99029,1e-05,1.38861]
[1778004558192,62.18,81349.64,0.0,0.99028,1e-05,1.38973]
[1778004564235,62.19,81349.94,0.0,0.99028,1e-05,1.39014]
[1778004569272,62.19,81353.59,0.0,0.9903,1e-05,1.38723]
[1778004574307,62.2,81352.71,0.0,0.99031,1e-05,1.38673]
[1778004575313,62.2,81348.99,0.0,0.99028,1e-05,1.39053]
[1778004580348,62.2,81351.28,0.0,0.99029,1e-05,1.3889]
[1778004585384,62.21,81348.49,0.0,0.99026,1e-05,1.39213]
[1778004590422,62.21,81346.73,0.0,0.99024,1e-05,1.39434]
[1778004595453,62.22,81347.69,0.0,0.99025,1e-05,1.39393]
[1778004600489,62.22,81351.25,0.0,0.99027,1e-05,1.39102]
[1778004605523,62.23,81353.42,0.0,0.99028,1e-05,1.38948]
[1778004610558,62.23,81348.27,0.0,0.99024,1e-05,1.39494]
[1778004615594,62.23,81348.98,0.0,0.99024,1e-05,1.39475]
[1778004618620,62.24,81363.23,0.0,0.99035,1e-05,1.3814]
[1778004619621,62.24,81366.28,0.0,0.99037,1e-05,1.37862]
[1778004624657,62.24,81370.43,0.0,0.9904,1e-05,1.3753]
[1778004626671,62.24,81379.9,0.0,0.99047,1e-05,1.36659]
[1778004628705,62.25,81379.56,0.0,0.99047,1e-05,1.3672]
[1778004633722,62.25,81378.61,0.0,0.99047,1e-05,1.36691]
[1778004636742,62.26,81385.06,0.0,0.99051,1e-05,1.36127]
[1778004637748,62.26,81386.91,0.0,0.99052,1e-05,1.35969]
[1778004641777,62.26,81393.66,0.0,0.99057,1e-05,1.35403]
[1778004646815,62.27,81394.92,0.0,0.99057,1e-05,1.35373]
[1778004651847,62.28,81392.7,0.0,0.99055,1e-05,1.35669]
[1778004656882,62.29,81404.15,0.0,0.99063,1e-05,1.34683]
[1778004658484,62.29,81405.23,0.0,0.99063,1e-05,1.3462]
[1778004663930,62.3,81410.74,0.0,0.99067,1e-05,1.34202]
[1778004668966,62.31,81410.31,0.0,0.99066,1e-05,1.34337]
[1778004674001,62.31,81412.18,0.0,0.99066,1e-05,1.34257]
[1778004675056,62.32,81420.3,0.0,0.99072,1e-05,1.33522]
[1778004677031,62.32,81444.41,0.0,0.9909,1e-05,1.31343]
[1778004678632,62.32,81453.51,0.0,0.99096,1e-05,1.30537]
[1778004679040,62.32,81453.51,0.0,0.99096,1e-05,1.30562]
[1778004680048,62.33,81442.85,0.0,0.99088,1e-05,1.3156]
[1778004681053,62.33,81444.7,0.0,0.99089,1e-05,1.31414]
[1778004682060,62.33,81452.24,0.0,0.99095,1e-05,1.3075]
[1778004683067,62.33,81454.87,0.0,0.99096,1e-05,1.30535]
[1778004687095,62.36,81445.37,0.0,0.99087,1e-05,1.3173]
[1778004688702,62.36,81441.16,0.0,0.99083,1e-05,1.32163]
[1778004692131,62.37,81435.2,0.0,0.9908,1e-05,1.32592]
[1778004697165,62.38,81432.7,0.0,0.99077,1e-05,1.32935]
[1778004702200,62.39,81431.28,0.0,0.99075,1e-05,1.33178]
[1778004703208,62.41,81418.97,0.0,0.99064,1e-05,1.34542]
[1778004704215,62.43,81415.16,0.0,0.9906,1e-05,1.35096]
[1778004708842,62.43,81417.26,0.0,0.9906,1e-05,1.34993]
[1778004714289,62.44,81414.81,0.0,0.99058,1e-05,1.35314]
[1778004715292,62.44,81410.57,0.0,0.99054,1e-05,1.35728]
[1778004717305,62.45,81411.7,0.0,0.99055,1e-05,1.35655]
[1778004721334,62.45,81418.09,0.0,0.99059,1e-05,1.35122]
[1778004726369,62.46,81420.23,0.0,0.9906,1e-05,1.35005]
[1778004728382,62.46,81429.19,0.0,0.99067,1e-05,1.34204]
[1778004729389,62.46,81434.22,0.0,0.9907,1e-05,1.33755]
[1778004731404,62.47,81439.88,0.0,0.99074,1e-05,1.33269]
[1778004735434,62.47,81443.6,0.0,0.99077,1e-05,1.33002]
[1778004740471,62.48,81447.58,0.0,0.99079,1e-05,1.32733]
[1778004741478,62.48,81453.03,0.0,0.99083,1e-05,1.32253]
[1778004742484,62.48,81447.35,0.0,0.99078,1e-05,1.32796]
[1778004744498,62.49,81439.72,0.0,0.99072,1e-05,1.33541]
[1778004747519,62.49,81452.85,0.0,0.99082,1e-05,1.32391]
[1778004748526,62.49,81453.75,0.0,0.99082,1e-05,1.3233]
[1778004753565,62.5,81450.73,0.0,0.9908,1e-05,1.32527]
[1778004756586,62.51,81442.82,0.0,0.99074,1e-05,1.33322]
[1778004761618,62.52,81447.6,0.0,0.99076,1e-05,1.3299]
[1778004766653,62.53,81444.76,0.0,0.99073,1e-05,1.33363]
[1778004769677,62.53,81438.93,0.0,0.99069,1e-05,1.33968]
[1778004774709,62.54,81439.66,0.0,0.99068,1e-05,1.34007]
[1778004779746,62.55,81435.93,0.0,0.99065,1e-05,1.34461]
[1778004784780,62.56,81434.98,0.0,0.99063,1e-05,1.34677]
[1778004786794,62.57,81448.65,0.0,0.99073,1e-05,1.33433]
[1778004787801,62.59,81455.63,0.0,0.99076,1e-05,1.33043]
[1778004788808,62.61,81456.68,0.0,0.99075,1e-05,1.33183]
[1778004793843,62.67,81457.39,0.0,0.9907,1e-05,1.33836]
[1778004798878,62.74,81452.06,0.0,0.99059,1e-05,1.3518]
[1778004803913,62.75,81449.66,0.0,0.99057,1e-05,1.35502]
[1778004805927,62.75,81455.16,0.0,0.9906,1e-05,1.3503]
[1778004806938,62.77,81458.34,0.0,0.99061,1e-05,1.3494]
[1778004808950,62.79,81465.71,0.0,0.99065,1e-05,1.34482]
[1778004809957,62.79,81468.96,0.0,0.99067,1e-05,1.34202]
[1778004811972,62.8,81477.63,0.0,0.99074,1e-05,1.33257]
[1778004812979,62.8,81480.55,0.0,0.99076,1e-05,1.33012]
[1778004814994,62.8,81486.38,0.0,0.9908,1e-05,1.32525]
[1778004817006,62.81,81488.39,0.0,0.99082,1e-05,1.32389]
[1778004820033,62.84,81500.48,0.0,0.99088,1e-05,1.31615]
[1778004821037,62.84,81508.61,0.0,0.99094,1e-05,1.30879]
[1778004822041,62.86,81501.87,0.0,0.99087,1e-05,1.31749]
[1778004823050,62.88,81499.8,0.0,0.99083,1e-05,1.3218]
[1778004825063,62.9,81505.28,0.0,0.99085,1e-05,1.31943]
[1778004829091,62.93,81516.1,0.0,0.99091,1e-05,1.31268]
[1778004830098,62.95,81516.39,0.0,0.99089,1e-05,1.31484]
[1778004834126,63.0,81522.79,0.0,0.9909,1e-05,1.31424]
[1778004835133,63.02,81535.67,0.0,0.99097,1e-05,1.30499]
[1778004836140,63.04,81538.99,0.0,0.99097,1e-05,1.30451]
[1778004837154,63.06,81533.91,0.0,0.99092,1e-05,1.31158]
[1778004839162,63.08,81548.68,0.0,0.991,1e-05,1.30091]
[1778004840168,63.11,81556.43,0.0,0.99104,1e-05,1.29652]
[1778004841176,63.13,81553.14,0.0,0.991,1e-05,1.30208]
[1778004846211,63.24,81548.39,0.0,0.99086,1e-05,1.3186]
[1778004847218,63.26,81535.95,0.0,0.99076,1e-05,1.33208]
[1778004848225,63.26,81527.4,0.0,0.99069,1e-05,1.34026]
[1778004849231,63.26,81507.86,0.0,0.99054,1e-05,1.35824]
[1778004850241,63.26,81493.87,0.0,0.99044,1e-05,1.37138]
[1778004851246,63.26,81486.52,0.0,0.99038,1e-05,1.37838]
[1778004852867,63.26,81485.26,0.0,0.99037,1e-05,1.37967]
[1778004858297,63.27,81486.81,0.0,0.99038,1e-05,1.37888]
[1778004862936,63.27,81481.33,0.0,0.99033,1e-05,1.38459]
[1778004868364,63.28,81485.42,0.0,0.99036,1e-05,1.3813]
[1778004873400,63.28,81488.55,0.0,0.99039,1e-05,1.37703]
[1778004875413,63.29,81495.08,0.0,0.99044,1e-05,1.37132]
[1778004876420,63.29,81508.25,0.0,0.99054,1e-05,1.35909]
[1778004877427,63.29,81512.13,0.0,0.99056,1e-05,1.35565]
[1778004883076,63.3,81526.78,0.0,0.99066,1e-05,1.34316]
[1778004885484,63.3,81520.98,0.0,0.99062,1e-05,1.34883]
[1778004890520,63.31,81517.69,0.0,0.99059,1e-05,1.35269]
[1778004895553,63.31,81518.19,0.0,0.99059,1e-05,1.35303]
[1778004900588,63.32,81516.87,0.0,0.99057,1e-05,1.35503]
[1778004902602,63.32,81523.7,0.0,0.99062,1e-05,1.34906]
[1778004905624,63.33,81518.0,0.0,0.99057,1e-05,1.3548]
[1778004910659,63.33,81523.86,0.0,0.99061,1e-05,1.35018]
[1778004915697,63.34,81520.4,0.0,0.99058,1e-05,1.35418]
[1778004916704,63.34,81504.79,0.0,0.99046,1e-05,1.36879]
[1778004917711,63.34,81502.67,0.0,0.99044,1e-05,1.37089]
[1778004920732,63.35,81496.72,0.0,0.99039,1e-05,1.37682]
[1778004921739,63.35,81489.61,0.0,0.99034,1e-05,1.38359]
[1778004922746,63.35,81483.07,0.0,0.99029,1e-05,1.38984]
[1778004923755,63.35,81483.24,0.0,0.99029,1e-05,1.38977]
[1778004928789,63.35,81485.72,0.0,0.9903,1e-05,1.38788]
[1778004930805,63.35,81488.49,0.0,0.99032,1e-05,1.38547]
[1778004935837,63.36,81487.47,0.0,0.99032,1e-05,1.38496]
[1778004940872,63.36,81487.78,0.0,0.99032,1e-05,1.38517]
[1778004945907,63.37,81490.23,0.0,0.99034,1e-05,1.38336]
[1778004950943,63.37,81486.9,0.0,0.99031,1e-05,1.38699]
[1778004952956,63.37,81494.88,0.0,0.99037,1e-05,1.37971]
[1778004953966,63.37,81501.22,0.0,0.99041,1e-05,1.37388]
[1778004954970,63.37,81505.13,0.0,0.99044,1e-05,1.37035]
[1778004956985,63.38,81503.29,0.0,0.99043,1e-05,1.3723]
[1778004958998,63.38,81499.11,0.0,0.99039,1e-05,1.37655]
[1778004962021,63.38,81491.03,0.0,0.99033,1e-05,1.38443]
[1778004963028,63.38,81489.89,0.0,0.99032,1e-05,1.3856]
[1778004968064,63.39,81489.32,0.0,0.99031,1e-05,1.38657]
[1778004973098,63.39,81490.13,0.0,0.99031,1e-05,1.38625]
[1778004978133,63.39,81486.48,0.0,0.99028,1e-05,1.39011]
[1778004983168,63.4,81488.14,0.0,0.99029,1e-05,1.38895]
[1778004988204,63.4,81488.82,0.0,0.99029,1e-05,1.38873]
[1778004990216,63.4,81477.26,0.0,0.9902,1e-05,1.3998]
[1778004991225,63.4,81476.12,0.0,0.99021,1e-05,1.39898]
[1778004995252,63.41,81477.65,0.0,0.99022,1e-05,1.39781]
[1778004998274,63.41,81472.44,0.0,0.99018,1e-05,1.40295]
[1778005001295,63.41,81475.34,0.0,0.9902,1e-05,1.40043]
[1778005006329,63.41,81477.04,0.0,0.99021,1e-05,1.3992]
[1778005009350,63.41,81470.76,0.0,0.99016,1e-05,1.40538]
[1778005014384,63.42,81468.16,0.0,0.99013,1e-05,1.40821]
[1778005019420,63.42,81470.2,0.0,0.99015,1e-05,1.40663]
[1778005024455,63.42,81471.25,0.0,0.99015,1e-05,1.40599]
[1778005028483,63.43,81463.06,0.0,0.99009,1e-05,1.41407]
[1778005030497,63.43,81461.81,0.0,0.99007,1e-05,1.41538]
[1778005035532,63.43,81458.63,0.0,0.99005,1e-05,1.41871]
[1778005039560,63.43,81465.14,0.0,0.9901,1e-05,1.41269]
[1778005040567,63.43,81467.85,0.0,0.99012,1e-05,1.41017]
[1778005045603,63.43,81467.39,0.0,0.99011,1e-05,1.41094]
[1778005050638,63.44,81467.07,0.0,0.99011,1e-05,1.41158]
[1778005054275,63.44,81480.07,0.0,0.99022,1e-05,1.39755]
[1778005055673,63.44,81483.55,0.0,0.99024,1e-05,1.39435]
[1778005056681,63.44,81488.95,0.0,0.99028,1e-05,1.38936]
[1778005059701,63.44,81492.12,0.0,0.99031,1e-05,1.38669]
[1778005064737,63.45,81494.63,0.0,0.99032,1e-05,1.38485]
[1778005067757,63.45,81500.87,0.0,0.99037,1e-05,1.37933]
[1778005072792,63.46,81505.58,0.0,0.9904,1e-05,1.37549]
[1778005077828,63.46,81503.65,0.0,0.99038,1e-05,1.37785]
[1778005082861,63.46,81509.95,0.0,0.99042,1e-05,1.3725]
[1778005087899,63.47,81511.24,0.0,0.99043,1e-05,1.37184]
[1778005089911,63.47,81517.81,0.0,0.99048,1e-05,1.36595]
[1778005090918,63.47,81507.13,0.0,0.99039,1e-05,1.376]
[1778005091925,63.47,81507.36,0.0,0.99039,1e-05,1.37588]
[1778005093939,63.47,81506.12,0.0,0.99038,1e-05,1.37723]
[1778005095952,63.48,81509.98,0.0,0.99041,1e-05,1.37382]
[1778005098974,63.48,81503.07,0.0,0.99036,1e-05,1.38055]
[1778005099981,63.48,81503.49,0.0,0.99036,1e-05,1.38024]
[1778005101996,63.48,81510.33,0.0,0.99041,1e-05,1.37403]
[1778005107031,63.48,81511.88,0.0,0.99042,1e-05,1.37304]
[1778005110051,63.49,81516.91,0.0,0.99045,1e-05,1.36864]
[1778005115086,63.49,81513.01,0.0,0.99043,1e-05,1.3708]
[1778005120124,63.5,81511.68,0.0,0.99042,1e-05,1.37256]
[1778005126164,63.5,81511.0,0.0,0.99041,1e-05,1.37361]
[1778005127172,63.5,81500.14,0.0,0.99033,1e-05,1.38384]
[1778005128178,63.5,81491.31,0.0,0.99026,1e-05,1.39221]
[1778005129186,63.5,81490.79,0.0,0.99025,1e-05,1.3928]
[1778005134221,63.5,81480.4,0.0,0.99017,1e-05,1.40284]
[1778005135228,63.5,81479.52,0.0,0.99017,1e-05,1.4037]
[1778005137241,63.5,81470.23,0.0,0.99009,1e-05,1.41258]
[1778005138248,63.5,81463.24,0.0,0.99004,1e-05,1.41927]
[1778005139255,63.5,81458.13,0.0,0.99,1e-05,1.42416]
[1778005144290,63.5,81457.32,0.0,0.98999,1e-05,1.42494]
[1778005146304,63.5,81451.39,0.0,0.98995,1e-05,1.43064]
[1778005148319,63.5,81445.63,0.0,0.9899,1e-05,1.43616]
[1778005152347,63.5,81439.09,0.0,0.98985,1e-05,1.4424]
[1778005153354,63.5,81432.98,0.0,0.9898,1e-05,1.44831]
[1778005154362,63.5,81431.36,0.0,0.98979,1e-05,1.44984]
[1778005155369,63.5,81425.85,0.0,0.98974,1e-05,1.45517]
[1778005156375,63.5,81422.72,0.0,0.98972,1e-05,1.45818]
[1778005161410,63.5,81421.82,0.0,0.98971,1e-05,1.45878]
[1778005166445,63.5,81421.5,0.0,0.98971,1e-05,1.45882]
[1778005171480,63.5,81422.03,0.0,0.98973,1e-05,1.45603]
[1778005175185,63.49,81415.7,0.0,0.98968,1e-05,1.46208]
[1778005180545,63.49,81416.71,0.0,0.98969,1e-05,1.46076]
[1778005185578,63.48,81419.88,0.0,0.98973,1e-05,1.45684]
[1778005187592,63.48,81421.37,0.0,0.98974,1e-05,1.45485]
[1778005192627,63.48,81422.19,0.0,0.98975,1e-05,1.45382]
[1778005197661,63.48,81422.27,0.0,0.98975,1e-05,1.45352]
[1778005200683,63.48,81427.56,0.0,0.9898,1e-05,1.44824]
[1778005205718,63.47,81428.78,0.0,0.98981,1e-05,1.4469]
[1778005211759,63.47,81429.47,0.0,0.98982,1e-05,1.4458]
[1778005216798,63.47,81429.21,0.0,0.98982,1e-05,1.44593]
[1778005221836,63.47,81429.25,0.0,0.98982,1e-05,1.44578]
[1778005222844,63.47,81420.34,0.0,0.98975,1e-05,1.45443]
[1778005223850,63.47,81416.98,0.0,0.98972,1e-05,1.45768]
[1778005228884,63.47,81418.33,0.0,0.98973,1e-05,1.45613]
[1778005233919,63.46,81421.2,0.0,0.98977,1e-05,1.45111]
[1778005238955,63.46,81423.84,0.0,0.98979,1e-05,1.44836]
[1778005243990,63.46,81423.71,0.0,0.98979,1e-05,1.44832]
[1778005249027,63.46,81421.54,0.0,0.98978,1e-05,1.45025]
[1778005254063,63.46,81422.99,0.0,0.98979,1e-05,1.44866]
[1778005259099,63.46,81423.12,0.0,0.98979,1e-05,1.44835]
[1778005264138,63.46,81420.66,0.0,0.98977,1e-05,1.45057]
[1778005269168,63.45,81430.58,0.0,0.98986,1e-05,1.44073]
[1778005270181,63.45,81437.97,0.0,0.98991,1e-05,1.43356]
[1778005271183,63.45,81439.25,0.0,0.98992,1e-05,1.43231]
[1778005272191,63.45,81445.2,0.0,0.98997,1e-05,1.42657]
[1778005273199,63.45,81445.73,0.0,0.98998,1e-05,1.42607]
[1778005276217,63.45,81439.81,0.0,0.98993,1e-05,1.43179]
[1778005277225,63.45,81437.51,0.0,0.98991,1e-05,1.43401]
[1778005284273,63.45,81437.77,0.0,0.98991,1e-05,1.43371]
[1778005291325,63.45,81439.86,0.0,0.98994,1e-05,1.4297]
[1778005292329,63.45,81448.0,0.0,0.99001,1e-05,1.42188]
[1778005294344,63.45,81450.89,0.0,0.99003,1e-05,1.41916]
[1778005299378,63.46,81452.9,0.0,0.99004,1e-05,1.41738]
[1778005304413,63.46,81452.57,0.0,0.99004,1e-05,1.41787]
[1778005309448,63.46,81451.4,0.0,0.99003,1e-05,1.41916]
[1778005314485,63.46,81448.28,0.0,0.99,1e-05,1.42232]
[1778005319518,63.46,81447.59,0.0,0.99,1e-05,1.42314]
[1778005324552,63.46,81451.6,0.0,0.99003,1e-05,1.41945]
[1778005329589,63.46,81454.51,0.0,0.99005,1e-05,1.41686]
[1778005335631,63.47,81456.45,0.0,0.99006,1e-05,1.41523]
[1778005339658,63.47,81450.53,0.0,0.99001,1e-05,1.42104]
[1778005343686,63.47,81445.53,0.0,0.98997,1e-05,1.42594]
[1778005348722,63.47,81446.82,0.0,0.98998,1e-05,1.42479]
[1778005352749,63.47,81437.67,0.0,0.98992,1e-05,1.43168]
[1778005353756,63.47,81436.98,0.0,0.98992,1e-05,1.43235]
[1778005358790,63.47,81440.19,0.0,0.98994,1e-05,1.42929]
[1778005363826,63.47,81443.27,0.0,0.98997,1e-05,1.4264]
[1778005369868,63.47,81440.98,0.0,0.98995,1e-05,1.4287]
[1778005374905,63.47,81435.27,0.0,0.9899,1e-05,1.43427]
[1778005379938,63.47,81431.03,0.0,0.98987,1e-05,1.4384]
[1778005384973,63.47,81429.92,0.0,0.98986,1e-05,1.4395]
[1778005390013,63.47,81418.16,0.0,0.98977,1e-05,1.45097]
[1778005391014,63.47,81415.22,0.0,0.98974,1e-05,1.45382]
[1778005395045,63.47,81407.94,0.0,0.98968,1e-05,1.46086]
[1778005396053,63.47,81408.25,0.0,0.98969,1e-05,1.46052]
[1778005397059,63.47,81396.94,0.0,0.9896,1e-05,1.4713]
[1778005398066,63.47,81394.77,0.0,0.98958,1e-05,1.47339]
[1778005403100,63.47,81394.62,0.0,0.98958,1e-05,1.47325]
[1778005408136,63.45,81390.82,0.0,0.98957,1e-05,1.47525]
[1778005413171,63.44,81398.38,0.0,0.98965,1e-05,1.46416]
[1778005414179,63.44,81405.65,0.0,0.98971,1e-05,1.45699]
[1778005415185,63.44,81405.52,0.0,0.98971,1e-05,1.45709]
[1778005420220,63.44,81409.34,0.0,0.98974,1e-05,1.45324]
[1778005425256,63.44,81414.5,0.0,0.98979,1e-05,1.44811]
[1778005430292,63.43,81415.16,0.0,0.98979,1e-05,1.44738]
[1778005436332,63.43,81416.88,0.0,0.98981,1e-05,1.44558]
[1778005440360,63.43,81395.87,0.0,0.98964,1e-05,1.46606]
[1778005441367,63.43,81388.1,0.0,0.98958,1e-05,1.47367]
[1778005442374,63.43,81390.04,0.0,0.98959,1e-05,1.47168]
[1778005446402,63.43,81398.75,0.0,0.98966,1e-05,1.46283]
[1778005447409,63.43,81400.29,0.0,0.98968,1e-05,1.46077]
[1778005451438,63.42,81407.5,0.0,0.98974,1e-05,1.45305]
[1778005454459,63.42,81413.67,0.0,0.9898,1e-05,1.44655]
[1778005459494,63.41,81414.54,0.0,0.98981,1e-05,1.44556]
[1778005464529,63.41,81414.4,0.0,0.98981,1e-05,1.44554]
[1778005467551,63.41,81407.12,0.0,0.98975,1e-05,1.45254]
[1778005472584,63.41,81404.3,0.0,0.98974,1e-05,1.45307]
[1778005477620,63.41,81404.51,0.0,0.98975,1e-05,1.45265]
[1778005482655,63.41,81402.2,0.0,0.98973,1e-05,1.4547]
[1778005484669,63.4,81396.25,0.0,0.98969,1e-05,1.45991]
[1778005490711,63.39,81398.0,0.0,0.98971,1e-05,1.4568]
[1778005495746,63.37,81399.87,0.0,0.98975,1e-05,1.45237]
[1778005500781,63.35,81399.91,0.0,0.98977,1e-05,1.44976]
[1778005504811,63.33,81405.55,0.0,0.98983,1e-05,1.44237]
[1778005506824,63.33,81405.71,0.0,0.98984,1e-05,1.44152]
[1778005511859,63.31,81401.78,0.0,0.98982,1e-05,1.44371]
[1778005517586,63.31,81405.38,0.0,0.98985,1e-05,1.43931]
[1778005522936,63.3,81405.22,0.0,0.98985,1e-05,1.43937]
[1778005527971,63.3,81406.38,0.0,0.98986,1e-05,1.43816]
[1778005534013,63.3,81407.9,0.0,0.98989,1e-05,1.43458]
[1778005539049,63.3,81415.13,0.0,0.98995,1e-05,1.42752]
[1778005542070,63.3,81407.34,0.0,0.98989,1e-05,1.43506]
[1778005543077,63.3,81406.06,0.0,0.98988,1e-05,1.43629]
[1778005548112,63.3,81406.23,0.0,0.98988,1e-05,1.43605]
[1778005553147,63.3,81406.91,0.0,0.98988,1e-05,1.4353]
[1778005558183,63.3,81407.91,0.0,0.98989,1e-05,1.43426]
[1778005562210,63.3,81402.4,0.0,0.98985,1e-05,1.43954]
[1778005565233,63.3,81396.5,0.0,0.9898,1e-05,1.4452]
[1778005566238,63.3,81390.71,0.0,0.98976,1e-05,1.45083]
[1778005567249,63.3,81388.84,0.0,0.98974,1e-05,1.45261]
[1778005572280,63.3,81393.63,0.0,0.98978,1e-05,1.4477]
[1778005577315,63.3,81396.42,0.0,0.98981,1e-05,1.44479]
[1778005582350,63.29,81398.32,0.0,0.98982,1e-05,1.44276]
[1778005584367,63.29,81403.65,0.0,0.98986,1e-05,1.43752]
[1778005585374,63.29,81417.77,0.0,0.98998,1e-05,1.42384]
[1778005586380,63.29,81424.43,0.0,0.99003,1e-05,1.41743]
[1778005587392,63.29,81425.13,0.0,0.99004,1e-05,1.41677]
[1778005592426,63.29,81422.93,0.0,0.99003,1e-05,1.41698]
[1778005597462,63.29,81423.52,0.0,0.99003,1e-05,1.41652]
[1778005599475,63.29,81418.48,0.0,0.98999,1e-05,1.4214]
[1778005604510,63.3,81417.15,0.0,0.98998,1e-05,1.42274]
[1778005609545,63.3,81418.79,0.0,0.99,1e-05,1.42125]
[1778005614581,63.3,81417.43,0.0,0.98998,1e-05,1.42265]
[1778005619615,63.3,81415.73,0.0,0.98997,1e-05,1.42436]
[1778005624651,63.3,81411.43,0.0,0.98994,1e-05,1.42861]
[1778005625657,63.3,81411.44,0.0,0.98994,1e-05,1.4286]
[1778005630692,63.3,81414.96,0.0,0.98996,1e-05,1.42525]
[1778005635727,63.3,81414.02,0.0,0.98995,1e-05,1.42622]
[1778005640764,63.3,81413.18,0.0,0.98995,1e-05,1.4271]
[1778005645797,63.3,81415.28,0.0,0.98996,1e-05,1.42513]
[1778005650832,63.3,81410.1,0.0,0.98992,1e-05,1.43021]
[1778005652846,63.3,81406.99,0.0,0.98991,1e-05,1.43123]
[1778005657882,63.3,81405.5,0.0,0.9899,1e-05,1.43268]
[1778005663924,63.3,81405.87,0.0,0.9899,1e-05,1.43232]
[1778005669966,63.3,81406.75,0.0,0.98991,1e-05,1.43147]
[1778005676008,63.3,81407.35,0.0,0.98991,1e-05,1.4309]
[1778005681043,63.3,81404.74,0.0,0.98989,1e-05,1.43344]
[1778005684064,63.3,81399.65,0.0,0.98985,1e-05,1.43837]
[1778005685071,63.3,81397.99,0.0,0.98984,1e-05,1.43997]
[1778005690151,63.3,81399.16,0.0,0.98985,1e-05,1.43876]
[1778005691124,63.3,81392.96,0.0,0.9898,1e-05,1.44476]
[1778005692131,63.3,81384.3,0.0,0.98973,1e-05,1.45323]
[1778005693139,63.3,81383.96,0.0,0.98973,1e-05,1.45353]
[1778005698867,63.3,81390.65,0.0,0.98978,1e-05,1.44675]
[1778005705222,63.3,81392.68,0.0,0.9898,1e-05,1.44457]
[1778005710257,63.3,81396.63,0.0,0.98983,1e-05,1.44057]
[1778005715291,63.29,81404.56,0.0,0.98991,1e-05,1.43079]
[1778005716300,63.29,81405.62,0.0,0.98992,1e-05,1.42976]
[1778005719014,63.29,81414.97,0.0,0.98999,1e-05,1.42074]
[1778005720327,63.29,81417.14,0.0,0.99001,1e-05,1.41865]
[1778005725364,63.29,81415.86,0.0,0.99,1e-05,1.41988]
[1778005729390,63.29,81426.56,0.0,0.99009,1e-05,1.40962]
[1778005730398,63.29,81431.06,0.0,0.99012,1e-05,1.40532]
[1778005732414,63.29,81433.53,0.0,0.99014,1e-05,1.40297]
[1778005737449,63.29,81436.57,0.0,0.99016,1e-05,1.40007]
[1778005742483,63.29,81435.05,0.0,0.99015,1e-05,1.40152]
[1778005747519,63.29,81433.04,0.0,0.99014,1e-05,1.40343]
[1778005752554,63.29,81429.5,0.0,0.99011,1e-05,1.40681]
[1778005754569,63.29,81436.27,0.0,0.99016,1e-05,1.40036]
[1778005755575,63.29,81437.12,0.0,0.99017,1e-05,1.39955]
[1778005760611,63.29,81435.09,0.0,0.99015,1e-05,1.40148]
[1778005765644,63.29,81434.85,0.0,0.99015,1e-05,1.40171]
[1778005770680,63.29,81433.26,0.0,0.99014,1e-05,1.40322]
[1778005775717,63.29,81430.52,0.0,0.99013,1e-05,1.40386]
[1778005780750,63.29,81433.37,0.0,0.99015,1e-05,1.40114]
[1778005785786,63.29,81433.22,0.0,0.99015,1e-05,1.40129]
[1778005790819,63.29,81429.55,0.0,0.99012,1e-05,1.40478]
[1778005795855,63.29,81429.54,0.0,0.99012,1e-05,1.40479]
[1778005800892,63.29,81424.71,0.0,0.99008,1e-05,1.40941]
[1778005801899,63.29,81416.5,0.0,0.99002,1e-05,1.41728]
[1778005802905,63.29,81417.02,0.0,0.99002,1e-05,1.41678]
[1778005807941,63.29,81410.24,0.0,0.98997,1e-05,1.4233]
[1778005808949,63.29,81404.84,0.0,0.98993,1e-05,1.42852]
[1778005809955,63.29,81402.51,0.0,0.98991,1e-05,1.43077]
[1778005814989,63.29,81403.27,0.0,0.98991,1e-05,1.43004]
[1778005820026,63.29,81394.91,0.0,0.98985,1e-05,1.43815]
[1778005821033,63.29,81389.42,0.0,0.9898,1e-05,1.44349]
[1778005822039,63.29,81396.64,0.0,0.98986,1e-05,1.43646]
[1778005823047,63.29,81399.76,0.0,0.98989,1e-05,1.43344]
[1778005828081,63.29,81396.38,0.0,0.98986,1e-05,1.43672]
[1778005833116,63.29,81397.1,0.0,0.98988,1e-05,1.43401]
[1778005838151,63.29,81397.86,0.0,0.98989,1e-05,1.43327]
[1778005840165,63.29,81403.74,0.0,0.98993,1e-05,1.42758]
[1778005846207,63.29,81403.51,0.0,0.98993,1e-05,1.4278]
[1778005851243,63.29,81403.85,0.0,0.98993,1e-05,1.42747]
[1778005856281,63.29,81403.1,0.0,0.98993,1e-05,1.4282]
[1778005861317,63.29,81401.23,0.0,0.98991,1e-05,1.43001]
[1778005866348,63.29,81405.73,0.0,0.98995,1e-05,1.42566]
[1778005868361,63.29,81406.88,0.0,0.98996,1e-05,1.42455]
[1778005873397,63.29,81404.64,0.0,0.98994,1e-05,1.42671]
[1778005878431,63.29,81404.2,0.0,0.98994,1e-05,1.42713]
[1778005880146,63.29,81398.65,0.0,0.98989,1e-05,1.43251]
[1778005886488,63.29,81401.19,0.0,0.98991,1e-05,1.43005]
[1778005891522,63.29,81403.86,0.0,0.98995,1e-05,1.42546]
[1778005897564,63.29,81404.13,0.0,0.98995,1e-05,1.4252]
[1778005901592,63.29,81410.84,0.0,0.99,1e-05,1.41873]
[1778005906627,63.29,81412.9,0.0,0.99002,1e-05,1.41675]
[1778005911662,63.29,81411.58,0.0,0.99001,1e-05,1.41802]
[1778005916698,63.29,81411.53,0.0,0.99001,1e-05,1.41807]
[1778005922740,63.29,81410.74,0.0,0.99,1e-05,1.41883]
[1778005926767,63.29,81417.53,0.0,0.99005,1e-05,1.41231]
[1778005927776,63.29,81420.02,0.0,0.99007,1e-05,1.40993]
[1778005932810,63.29,81418.44,0.0,0.99006,1e-05,1.41144]
[1778005934824,63.29,81427.39,0.0,0.99013,1e-05,1.40289]
[1778005935831,63.29,81434.59,0.0,0.99019,1e-05,1.39604]
[1778005936837,63.29,81435.35,0.0,0.99019,1e-05,1.39532]
[1778005941872,63.29,81434.1,0.0,0.99018,1e-05,1.3965]
[1778005946907,63.29,81429.65,0.0,0.99015,1e-05,1.40073]
[1778005948921,63.29,81423.93,0.0,0.99011,1e-05,1.40619]
[1778005953956,63.29,81425.03,0.0,0.99013,1e-05,1.40316]
[1778005958991,63.29,81424.48,0.0,0.99012,1e-05,1.40368]
[1778005964026,63.29,81422.55,0.0,0.99011,1e-05,1.40553]
[1778005970075,63.29,81423.68,0.0,0.99012,1e-05,1.40445]
[1778005974104,63.29,81416.97,0.0,0.99006,1e-05,1.41086]
[1778005976117,63.29,81407.92,0.0,0.98999,1e-05,1.41955]
[1778005977124,63.29,81409.33,0.0,0.99,1e-05,1.41819]
[1778005978131,63.29,81418.51,0.0,0.99008,1e-05,1.40939]
[1778005979138,63.29,81421.48,0.0,0.9901,1e-05,1.40655]
[1778005984173,63.29,81419.17,0.0,0.99008,1e-05,1.40876]
[1778005989210,63.29,81420.74,0.0,0.99009,1e-05,1.40725]
[1778005994246,63.29,81419.15,0.0,0.99008,1e-05,1.40877]
[1778005999280,63.29,81418.28,0.0,0.99007,1e-05,1.40961]
[1778006005322,63.29,81413.96,0.0,0.99004,1e-05,1.41375]
[1778006010357,63.29,81413.85,0.0,0.99004,1e-05,1.41385]
[1778006014386,63.29,81407.21,0.0,0.99,1e-05,1.41824]
[1778006021140,63.29,81407.52,0.0,0.99,1e-05,1.41794]
[1778006027475,63.29,81408.05,0.0,0.99001,1e-05,1.41743]
[1778006028483,63.29,81400.78,0.0,0.98995,1e-05,1.42444]
[1778006029489,63.29,81400.41,0.0,0.98995,1e-05,1.4248]
[1778006035532,63.29,81402.26,0.0,0.98996,1e-05,1.42301]
[1778006039561,63.29,81396.54,0.0,0.98992,1e-05,1.42854]
[1778006041280,63.29,81401.31,0.0,0.98995,1e-05,1.42393]
[1778006042581,63.29,81405.28,0.0,0.98999,1e-05,1.4201]
[1778006047617,63.29,81411.82,0.0,0.99004,1e-05,1.41381]
[1778006049630,63.29,81414.49,0.0,0.99006,1e-05,1.41125]
[1778006052652,63.29,81420.21,0.0,0.9901,1e-05,1.40578]
[1778006055675,63.29,81422.99,0.0,0.99012,1e-05,1.40312]
[1778006056679,63.29,81414.02,0.0,0.99005,1e-05,1.4117]
[1778006057687,63.29,81411.74,0.0,0.99004,1e-05,1.41389]
[1778006062722,63.29,81412.07,0.0,0.99004,1e-05,1.41357]
[1778006067758,63.29,81412.08,0.0,0.99004,1e-05,1.41356]
[1778006072794,63.29,81411.86,0.0,0.99005,1e-05,1.41178]
[1778006077829,63.29,81412.01,0.0,0.99005,1e-05,1.41164]
[1778006082864,63.29,81411.95,0.0,0.99005,1e-05,1.4117]
[1778006087902,63.29,81408.07,0.0,0.99002,1e-05,1.41542]
[1778006089916,63.29,81425.5,0.0,0.99016,1e-05,1.39876]
[1778006090926,63.29,81432.91,0.0,0.99022,1e-05,1.39172]
[1778006091931,63.29,81432.58,0.0,0.99021,1e-05,1.39203]
[1778006093944,63.29,81438.85,0.0,0.99026,1e-05,1.3861]
[1778006095958,63.29,81439.86,0.0,0.99027,1e-05,1.38515]
[1778006099989,63.29,81444.96,0.0,0.99031,1e-05,1.38034]
[1778006103010,63.29,81455.96,0.0,0.99039,1e-05,1.37003]
[1778006104018,63.29,81457.43,0.0,0.9904,1e-05,1.36865]
[1778006109051,63.29,81459.47,0.0,0.99042,1e-05,1.36675]
[1778006114086,63.29,81459.84,0.0,0.99042,1e-05,1.3664]
[1778006119122,63.29,81463.69,0.0,0.99045,1e-05,1.36281]
[1778006125163,63.29,81464.69,0.0,0.99046,1e-05,1.36188]
[1778006130199,63.29,81463.95,0.0,0.99045,1e-05,1.36257]
[1778006135234,63.29,81469.09,0.0,0.99051,1e-05,1.35586]
[1778006136242,63.29,81476.89,0.0,0.99056,1e-05,1.34864]
[1778006137249,63.29,81480.69,0.0,0.99059,1e-05,1.34513]
[1778006142286,63.29,81480.76,0.0,0.99059,1e-05,1.34507]
[1778006146311,63.29,81486.06,0.0,0.99063,1e-05,1.3402]
[1778006151352,63.29,81487.18,0.0,0.99064,1e-05,1.33917]
[1778006156381,63.29,81483.09,0.0,0.99061,1e-05,1.34293]
[1778006161417,63.29,81479.79,0.0,0.99059,1e-05,1.34596]
[1778006166451,63.29,81476.87,0.0,0.99056,1e-05,1.34866]
[1778006171486,63.29,81477.09,0.0,0.99057,1e-05,1.34845]
[1778006172493,63.29,81469.75,0.0,0.99051,1e-05,1.35524]
[1778006173500,63.29,81467.88,0.0,0.9905,1e-05,1.35698]
[1778006178535,63.29,81466.31,0.0,0.99048,1e-05,1.35844]
[1778006183571,63.29,81464.73,0.0,0.99047,1e-05,1.3599]
[1778006188606,63.29,81464.01,0.0,0.99047,1e-05,1.36057]
[1778006193641,63.29,81463.71,0.0,0.99048,1e-05,1.35891]
[1778006198677,63.29,81463.6,0.0,0.99048,1e-05,1.35902]
[1778006203712,63.29,81462.73,0.0,0.99047,1e-05,1.35982]
[1778006208747,63.29,81462.22,0.0,0.99047,1e-05,1.3603]
[1778006213781,63.29,81465.59,0.0,0.99049,1e-05,1.35717]
[1778006215797,63.29,81467.19,0.0,0.9905,1e-05,1.35568]
[1778006220832,63.29,81463.57,0.0,0.99048,1e-05,1.35904]
[1778006225866,63.29,81460.96,0.0,0.99046,1e-05,1.36147]
[1778006230902,63.29,81457.55,0.0,0.99043,1e-05,1.36465]
[1778006235936,63.29,81456.44,0.0,0.99042,1e-05,1.36568]
[1778006240971,63.29,81454.05,0.0,0.9904,1e-05,1.36791]
[1778006246007,63.29,81452.51,0.0,0.99039,1e-05,1.36935]
[1778006251072,63.29,81453.05,0.0,0.99041,1e-05,1.3669]
[1778006256108,63.29,81453.26,0.0,0.99041,1e-05,1.36671]
[1778006259130,63.29,81442.95,0.0,0.99033,1e-05,1.37636]
[1778006260135,63.29,81444.92,0.0,0.99035,1e-05,1.37451]
[1778006265170,63.29,81442.23,0.0,0.99033,1e-05,1.37704]
[1778006269197,63.29,81447.08,0.0,0.99036,1e-05,1.37249]
[1778006274235,63.29,81443.83,0.0,0.99034,1e-05,1.37553]
[1778006279270,63.29,81444.5,0.0,0.99034,1e-05,1.37491]
[1778006284305,63.29,81441.67,0.0,0.99032,1e-05,1.37756]
[1778006289339,63.29,81441.87,0.0,0.99032,1e-05,1.37738]
[1778006294375,63.29,81441.06,0.0,0.99032,1e-05,1.37814]
[1778006299410,63.29,81440.07,0.0,0.99031,1e-05,1.37907]
[1778006304445,63.29,81435.77,0.0,0.99028,1e-05,1.38312]
[1778006310487,63.29,81438.07,0.0,0.9903,1e-05,1.38095]
[1778006315522,63.29,81436.71,0.0,0.9903,1e-05,1.38027]
[1778006320557,63.29,81435.63,0.0,0.99029,1e-05,1.38129]
[1778006325592,63.29,81432.05,0.0,0.99026,1e-05,1.38467]
[1778006330628,63.29,81430.52,0.0,0.99025,1e-05,1.38611]
[1778006335662,63.29,81427.99,0.0,0.99023,1e-05,1.3885]
[1778006340697,63.29,81427.61,0.0,0.99023,1e-05,1.38886]
[1778006343718,63.29,81416.67,0.0,0.99014,1e-05,1.39925]
[1778006344725,63.29,81414.69,0.0,0.99013,1e-05,1.40114]
[1778006349761,63.29,81413.91,0.0,0.99012,1e-05,1.40188]
[1778006350767,63.29,81402.72,0.0,0.99003,1e-05,1.41259]
[1778006351775,63.29,81400.08,0.0,0.99001,1e-05,1.41513]
[1778006355802,63.29,81395.9,0.0,0.98998,1e-05,1.41915]
[1778006361844,63.29,81397.28,0.0,0.98999,1e-05,1.41782]
[1778006367885,63.29,81396.17,0.0,0.98998,1e-05,1.41889]
[1778006373623,63.29,81397.71,0.0,0.99001,1e-05,1.41541]
[1778006378963,63.29,81399.33,0.0,0.99002,1e-05,1.41385]
[1778006383999,63.29,81401.02,0.0,0.99003,1e-05,1.41223]
[1778006389044,63.29,81401.24,0.0,0.99003,1e-05,1.41202]
[1778006390052,63.29,81395.91,0.0,0.98999,1e-05,1.41714]
[1778006395086,63.29,81398.94,0.0,0.99002,1e-05,1.41423]
[1778006402135,63.29,81398.51,0.0,0.99001,1e-05,1.41464]
[1778006407170,63.29,81388.42,0.0,0.98993,1e-05,1.42437]
[1778006408178,63.29,81387.94,0.0,0.98993,1e-05,1.42483]
[1778006412205,63.29,81398.06,0.0,0.99001,1e-05,1.41507]
[1778006414219,63.29,81400.17,0.0,0.99003,1e-05,1.41304]
[1778006421268,63.29,81400.12,0.0,0.99003,1e-05,1.41309]
[1778006426303,63.29,81398.47,0.0,0.99001,1e-05,1.41468]
[1778006430331,63.29,81405.56,0.0,0.99007,1e-05,1.40788]
[1778006435367,63.29,81411.13,0.0,0.99013,1e-05,1.40057]
[1778006436374,63.29,81418.95,0.0,0.99019,1e-05,1.39313]
[1778006438418,63.29,81430.42,0.0,0.99028,1e-05,1.38227]
[1778006443423,63.29,81432.68,0.0,0.99029,1e-05,1.38014]
[1778006448458,63.29,81430.56,0.0,0.99028,1e-05,1.38214]
[1778006453493,63.29,81430.05,0.0,0.99027,1e-05,1.38262]
[1778006459535,63.29,81429.69,0.0,0.99027,1e-05,1.38296]
[1778006464572,63.29,81430.4,0.0,0.99028,1e-05,1.38229]
[1778006470615,63.29,81431.68,0.0,0.99029,1e-05,1.38109]
[1778006471622,63.29,81422.75,0.0,0.99022,1e-05,1.38952]
[1778006472629,63.29,81413.74,0.0,0.99015,1e-05,1.39808]
[1778006473636,63.29,81409.35,0.0,0.99011,1e-05,1.40227]
[1778006478670,63.29,81411.32,0.0,0.99013,1e-05,1.40039]
[1778006483705,63.29,81412.4,0.0,0.99014,1e-05,1.39936]
[1778006489747,63.29,81413.5,0.0,0.99014,1e-05,1.39831]
[1778006494782,63.29,81415.93,0.0,0.99018,1e-05,1.39402]
[1778006499817,63.29,81419.16,0.0,0.9902,1e-05,1.39095]
[1778006504852,63.29,81420.21,0.0,0.99021,1e-05,1.38996]
[1778006509887,63.29,81420.3,0.0,0.99021,1e-05,1.38987]
[1778006514923,63.29,81421.62,0.0,0.99022,1e-05,1.38862]
[1778006519958,63.29,81420.93,0.0,0.99022,1e-05,1.38928]
[1778006524993,63.29,81419.68,0.0,0.99021,1e-05,1.39046]
[1778006529023,63.29,81428.24,0.0,0.99027,1e-05,1.38237]
[1778006534761,63.29,81427.73,0.0,0.99027,1e-05,1.38285]
[1778006540100,63.29,81425.92,0.0,0.99025,1e-05,1.38456]
[1778006545135,63.29,81422.29,0.0,0.99023,1e-05,1.38799]
[1778006550170,63.29,81423.78,0.0,0.99024,1e-05,1.38658]
[1778006555208,63.29,81423.49,0.0,0.99025,1e-05,1.38488]
[1778006560241,63.29,81420.19,0.0,0.99022,1e-05,1.38801]
[1778006562255,63.29,81427.58,0.0,0.99028,1e-05,1.38102]
[1778006564971,63.29,81430.73,0.0,0.99031,1e-05,1.37806]
[1778006571319,63.29,81431.87,0.0,0.99031,1e-05,1.37698]
[1778006576354,63.29,81430.91,0.0,0.99031,1e-05,1.37789]
[1778006581388,63.29,81432.4,0.0,0.99032,1e-05,1.37648]
[1778006586424,63.29,81431.5,0.0,0.99031,1e-05,1.37733]
[1778006591459,63.29,81436.55,0.0,0.99035,1e-05,1.37259]
[1778006595487,63.29,81441.72,0.0,0.99039,1e-05,1.36774]
[1778006600523,63.29,81442.97,0.0,0.9904,1e-05,1.36657]
[1778006605558,63.29,81441.26,0.0,0.99039,1e-05,1.36817]
[1778006610592,63.29,81444.56,0.0,0.99041,1e-05,1.36509]
[1778006615627,63.29,81445.09,0.0,0.99043,1e-05,1.36265]
[1778006620662,63.29,81461.19,0.0,0.99055,1e-05,1.3477]
[1778006621669,63.29,81465.67,0.0,0.99058,1e-05,1.34356]
[1778006626704,63.29,81468.42,0.0,0.99061,1e-05,1.34103]
[1778006630734,63.29,81480.95,0.0,0.9907,1e-05,1.32954]
[1778006631740,63.29,81483.79,0.0,0.99072,1e-05,1.32694]
[1778006635769,63.29,81484.49,0.0,0.99073,1e-05,1.32631]
[1778006640802,63.29,81485.57,0.0,0.99073,1e-05,1.32532]
[1778006644831,63.29,81479.74,0.0,0.99069,1e-05,1.33064]
[1778006649865,63.29,81476.65,0.0,0.99067,1e-05,1.33347]
[1778006654900,63.29,81475.66,0.0,0.99066,1e-05,1.33438]
[1778006657922,63.29,81465.7,0.0,0.99058,1e-05,1.34353]
[1778006658929,63.29,81463.5,0.0,0.99057,1e-05,1.34556]
[1778006663963,63.29,81465.93,0.0,0.99059,1e-05,1.34332]
[1778006668999,63.29,81467.71,0.0,0.9906,1e-05,1.34168]
[1778006674033,63.29,81468.73,0.0,0.99062,1e-05,1.33882]
[1778006679067,63.29,81470.42,0.0,0.99063,1e-05,1.33727]
[1778006684103,63.29,81471.48,0.0,0.99064,1e-05,1.33629]
[1778006689137,63.29,81473.91,0.0,0.99066,1e-05,1.33406]
[1778006695180,63.29,81474.95,0.0,0.99067,1e-05,1.33311]
[1778006700216,63.29,81475.49,0.0,0.99067,1e-05,1.33262]
[1778006705962,63.29,81473.03,0.0,0.99065,1e-05,1.33487]
[1778006711291,63.29,81472.19,0.0,0.99065,1e-05,1.33564]
[1778006716332,63.29,81470.17,0.0,0.99063,1e-05,1.33749]
[1778006721362,63.29,81455.57,0.0,0.99052,1e-05,1.35096]
[1778006722369,63.29,81450.53,0.0,0.99048,1e-05,1.35564]
[1778006726102,63.29,81444.25,0.0,0.99044,1e-05,1.36148]
[1778006731432,63.29,81441.01,0.0,0.99042,1e-05,1.36256]
[1778006736175,63.29,81435.8,0.0,0.99038,1e-05,1.36742]
[1778006741504,63.29,81433.74,0.0,0.99037,1e-05,1.36935]
[1778006742510,63.29,81439.27,0.0,0.99041,1e-05,1.36418]
[1778006743517,63.29,81439.28,0.0,0.99041,1e-05,1.36417]
[1778006752581,63.29,81438.63,0.0,0.99041,1e-05,1.36478]
[1778006758621,63.29,81438.72,0.0,0.99041,1e-05,1.36469]
[1778006763656,63.29,81437.33,0.0,0.9904,1e-05,1.36599]
[1778006766677,63.29,81431.66,0.0,0.99035,1e-05,1.3713]
[1778006771712,63.29,81437.87,0.0,0.9904,1e-05,1.36549]
[1778006772719,63.29,81438.62,0.0,0.99041,1e-05,1.36479]
[1778006773726,63.29,81445.85,0.0,0.99046,1e-05,1.35805]
[1778006777756,63.29,81455.39,0.0,0.99053,1e-05,1.34919]
[1778006782789,63.29,81453.69,0.0,0.99052,1e-05,1.35077]
[1778006787825,63.29,81454.81,0.0,0.99053,1e-05,1.34973]
[1778006792859,63.29,81450.62,0.0,0.99051,1e-05,1.35167]
[1778006797894,63.29,81456.71,0.0,0.99056,1e-05,1.34604]
[1778006802929,63.29,81456.55,0.0,0.99056,1e-05,1.34619]
[1778006807963,63.29,81452.99,0.0,0.99053,1e-05,1.34948]
[1778006816021,63.29,81453.97,0.0,0.99054,1e-05,1.34857]
[1778006821055,63.29,81456.22,0.0,0.99055,1e-05,1.34649]
[1778006826090,63.29,81461.62,0.0,0.99059,1e-05,1.34151]
[1778006830118,63.29,81464.66,0.0,0.99062,1e-05,1.33871]
[1778006837167,63.29,81460.41,0.0,0.99058,1e-05,1.34262]
[1778006842202,63.29,81460.16,0.0,0.99058,1e-05,1.34285]
[1778006846232,63.29,81465.41,0.0,0.99062,1e-05,1.33802]
[1778006848245,63.29,81450.85,0.0,0.99051,1e-05,1.35146]
[1778006849251,63.29,81442.56,0.0,0.99045,1e-05,1.35916]
[1778006850258,63.29,81441.23,0.0,0.99044,1e-05,1.3604]
[1778006855294,63.29,81443.03,0.0,0.99047,1e-05,1.35678]
[1778006865365,63.29,81444.78,0.0,0.99048,1e-05,1.35515]
[1778006867091,63.29,81453.3,0.0,0.99054,1e-05,1.34725]
[1778006868384,63.29,81455.68,0.0,0.99056,1e-05,1.34506]
[1778006870399,63.29,81458.4,0.0,0.99058,1e-05,1.34255]
[1778006875434,63.29,81457.36,0.0,0.99057,1e-05,1.3435]
[1778006880468,63.29,81458.39,0.0,0.99058,1e-05,1.34255]
[1778006882482,63.29,81464.05,0.0,0.99062,1e-05,1.33734]
[1778006883489,63.29,81464.94,0.0,0.99063,1e-05,1.33653]
[1778006888524,63.29,81469.24,0.0,0.99066,1e-05,1.33258]
[1778006893559,63.29,81472.4,0.0,0.99069,1e-05,1.32969]
[1778006898594,63.29,81474.24,0.0,0.9907,1e-05,1.32801]
[1778006900609,63.29,81488.04,0.0,0.9908,1e-05,1.31545]
[1778006905643,63.29,81490.95,0.0,0.99082,1e-05,1.31281]
[1778006910678,63.29,81495.41,0.0,0.99086,1e-05,1.30878]
[1778006915713,63.29,81496.57,0.0,0.99088,1e-05,1.30584]
[1778006919743,63.29,81500.89,0.0,0.99091,1e-05,1.30195]
[1778006924776,63.29,81496.93,0.0,0.99088,1e-05,1.30551]
[1778006927799,63.29,81485.01,0.0,0.99079,1e-05,1.31629]
[1778006928804,63.29,81482.22,0.0,0.99077,1e-05,1.31882]
[1778006933845,63.29,81480.72,0.0,0.99076,1e-05,1.32019]
[1778006938880,63.29,81479.94,0.0,0.99076,1e-05,1.3209]
[1778006943919,63.29,81482.93,0.0,0.99078,1e-05,1.31818]
[1778006949961,63.29,81479.03,0.0,0.99075,1e-05,1.32172]
[1778006954996,63.29,81478.21,0.0,0.99074,1e-05,1.32247]
[1778006960036,63.29,81477.17,0.0,0.99074,1e-05,1.32342]
[1778006965070,63.29,81475.72,0.0,0.99072,1e-05,1.32474]
[1778006971115,63.29,81474.56,0.0,0.99073,1e-05,1.32388]
[1778006975140,63.29,81464.55,0.0,0.99065,1e-05,1.33304]
[1778006976147,63.29,81464.27,0.0,0.99065,1e-05,1.33329]
[1778006982189,63.29,81462.4,0.0,0.99064,1e-05,1.33501]
[1778006987224,63.29,81464.09,0.0,0.99065,1e-05,1.33346]
[1778006993266,63.29,81464.68,0.0,0.99066,1e-05,1.33292]
[1778006998304,63.29,81466.3,0.0,0.99067,1e-05,1.33143]
[1778007003337,63.29,81467.81,0.0,0.99068,1e-05,1.33005]
[1778007010386,63.29,81467.3,0.0,0.99067,1e-05,1.33052]
[1778007015421,63.29,81466.61,0.0,0.99067,1e-05,1.33115]
[1778007021462,63.29,81465.96,0.0,0.99066,1e-05,1.33174]
[1778007026498,63.29,81466.37,0.0,0.99067,1e-05,1.33137]
[1778007030537,63.29,81478.39,0.0,0.99076,1e-05,1.3204]
[1778007031534,63.29,81488.24,0.0,0.99084,1e-05,1.30956]
[1778007036568,63.29,81492.58,0.0,0.99087,1e-05,1.30564]
[1778007041603,63.29,81499.09,0.0,0.99092,1e-05,1.29978]
[1778007046638,63.29,81499.36,0.0,0.99092,1e-05,1.29954]
[1778007051674,63.29,81498.91,0.0,0.99092,1e-05,1.29995]
[1778007054695,63.29,81493.68,0.0,0.99088,1e-05,1.30465]
[1778007056709,63.29,81483.82,0.0,0.99081,1e-05,1.31356]
[1778007061746,63.29,81481.28,0.0,0.99079,1e-05,1.31586]
[1778007064767,63.29,81488.88,0.0,0.99085,1e-05,1.30898]
[1778007069802,63.29,81488.29,0.0,0.99084,1e-05,1.30951]
[1778007071814,63.29,81493.98,0.0,0.99088,1e-05,1.30438]
[1778007076849,63.29,81498.55,0.0,0.99092,1e-05,1.30027]
[1778007081884,63.29,81498.43,0.0,0.99092,1e-05,1.30038]
[1778007086919,63.29,81499.15,0.0,0.99092,1e-05,1.29973]
[1778007091954,63.29,81501.07,0.0,0.99095,1e-05,1.29612]
[1778007096989,63.29,81503.91,0.0,0.99097,1e-05,1.29358]
[1778007105047,63.29,81504.22,0.0,0.99097,1e-05,1.2933]
[1778007106052,63.29,81493.3,0.0,0.99089,1e-05,1.3031]
[1778007107060,63.29,81487.44,0.0,0.99085,1e-05,1.30838]
[1778007108066,63.29,81484.89,0.0,0.99083,1e-05,1.31069]
[1778007113101,63.29,81481.02,0.0,0.9908,1e-05,1.31419]
[1778007114108,63.29,81473.76,0.0,0.99075,1e-05,1.32079]
[1778007115115,63.29,81472.24,0.0,0.99074,1e-05,1.32217]
[1778007120151,63.29,81469.56,0.0,0.99072,1e-05,1.32462]
[1778007125196,63.29,81470.63,0.0,0.99073,1e-05,1.32364]
[1778007126195,63.29,81462.45,0.0,0.99066,1e-05,1.33112]
[1778007128210,63.29,81459.31,0.0,0.99064,1e-05,1.334]
[1778007133246,63.29,81455.83,0.0,0.99062,1e-05,1.33719]
[1778007138280,63.29,81459.12,0.0,0.99064,1e-05,1.33417]
[1778007144322,63.29,81459.54,0.0,0.99064,1e-05,1.33379]
[1778007146336,63.29,81451.17,0.0,0.99058,1e-05,1.34149]
[1778007147343,63.29,81447.77,0.0,0.99055,1e-05,1.34462]
[1778007152378,63.29,81449.47,0.0,0.99058,1e-05,1.34112]
[1778007155400,63.29,81440.48,0.0,0.99051,1e-05,1.34943]
[1778007156407,63.29,81438.41,0.0,0.9905,1e-05,1.35135]
[1778007161446,63.29,81439.37,0.0,0.9905,1e-05,1.35046]
[1778007164464,63.29,81434.31,0.0,0.99047,1e-05,1.35516]
[1778007165471,63.29,81427.37,0.0,0.99041,1e-05,1.36163]
[1778007166478,63.29,81426.56,0.0,0.99041,1e-05,1.36239]
[1778007171515,63.29,81423.06,0.0,0.99038,1e-05,1.36566]
[1778007176549,63.29,81421.37,0.0,0.99037,1e-05,1.36724]
[1778007177555,63.29,81411.81,0.0,0.99029,1e-05,1.37623]
[1778007178563,63.29,81410.89,0.0,0.99029,1e-05,1.37709]
[1778007183599,63.29,81407.2,0.0,0.99026,1e-05,1.38057]
[1778007185613,63.29,81399.86,0.0,0.9902,1e-05,1.38752]
[1778007190648,63.29,81403.84,0.0,0.99023,1e-05,1.38375]
[1778007195693,63.29,81405.03,0.0,0.99024,1e-05,1.38263]
[1778007201734,63.29,81405.43,0.0,0.99024,1e-05,1.38225]
[1778007207775,63.29,81407.86,0.0,0.99026,1e-05,1.37995]
[1778007211804,63.29,81390.44,0.0,0.99014,1e-05,1.3945]
[1778007215831,63.29,81387.28,0.0,0.99011,1e-05,1.39751]
[1778007220871,63.29,81374.02,0.0,0.99001,1e-05,1.41021]
[1778007222885,63.29,81380.58,0.0,0.99006,1e-05,1.40392]
[1778007225908,63.29,81388.48,0.0,0.99012,1e-05,1.39636]
[1778007226914,63.29,81392.72,0.0,0.99016,1e-05,1.39232]
[1778007229637,63.29,81398.91,0.0,0.99021,1e-05,1.38645]
[1778007233962,63.29,81404.21,0.0,0.99025,1e-05,1.38143]
[1778007239706,63.29,81428.6,0.0,0.99044,1e-05,1.35853]
[1778007242022,63.29,81433.59,0.0,0.99047,1e-05,1.35388]
[1778007247055,63.29,81435.0,0.0,0.99048,1e-05,1.35257]
[1778007251083,63.29,81441.85,0.0,0.99054,1e-05,1.34622]
[1778007255111,63.29,81436.36,0.0,0.99049,1e-05,1.35131]
[1778007260150,63.29,81434.19,0.0,0.99048,1e-05,1.35333]
[1778007265184,63.29,81428.94,0.0,0.99044,1e-05,1.35821]
[1778007270222,63.29,81429.11,0.0,0.99044,1e-05,1.35805]
[1778007276261,63.29,81426.86,0.0,0.99044,1e-05,1.3582]
[1778007280293,63.29,81420.56,0.0,0.99039,1e-05,1.36409]
[1778007282307,63.29,81426.99,0.0,0.99044,1e-05,1.35808]
[1778007287342,63.29,81426.05,0.0,0.99043,1e-05,1.35896]
[1778007292378,63.29,81425.01,0.0,0.99042,1e-05,1.35993]
[1778007298420,63.29,81426.61,0.0,0.99043,1e-05,1.35843]
[1778007303455,63.29,81424.96,0.0,0.99042,1e-05,1.35997]
[1778007308490,63.29,81423.69,0.0,0.99041,1e-05,1.36116]
[1778007313525,63.29,81422.73,0.0,0.9904,1e-05,1.36206]
[1778007316548,63.29,81417.16,0.0,0.99036,1e-05,1.36727]
[1778007321581,63.29,81419.38,0.0,0.99038,1e-05,1.36519]
[1778007326619,63.29,81412.92,0.0,0.99033,1e-05,1.37125]
[1778007327626,63.29,81409.67,0.0,0.9903,1e-05,1.37431]
[1778007333668,63.29,81410.79,0.0,0.99032,1e-05,1.37129]
[1778007338705,63.29,81412.76,0.0,0.99034,1e-05,1.36944]
[1778007343739,63.29,81413.1,0.0,0.99034,1e-05,1.36912]
[1778007348773,63.29,81414.27,0.0,0.99035,1e-05,1.36802]
[1778007353808,63.29,81413.59,0.0,0.99035,1e-05,1.36866]
[1778007354815,63.29,81407.17,0.0,0.9903,1e-05,1.37469]
[1778007357836,63.29,81412.47,0.0,0.99034,1e-05,1.36971]
[1778007359850,63.29,81418.21,0.0,0.99038,1e-05,1.36433]
[1778007363878,63.29,81423.3,0.0,0.99042,1e-05,1.35957]
[1778007367908,63.29,81427.75,0.0,0.99046,1e-05,1.35542]
[1778007372942,63.29,81425.25,0.0,0.99044,1e-05,1.35775]
[1778007377977,63.29,81421.92,0.0,0.99041,1e-05,1.36086]
[1778007380694,63.29,81435.59,0.0,0.99051,1e-05,1.34814]
[1778007382005,63.29,81436.74,0.0,0.99052,1e-05,1.34707]
[1778007387041,63.29,81438.44,0.0,0.99054,1e-05,1.3455]
[1778007393083,63.29,81441.53,0.0,0.99057,1e-05,1.34071]
[1778007398119,63.29,81442.79,0.0,0.99058,1e-05,1.33955]
[1778007403155,63.29,81440.7,0.0,0.99057,1e-05,1.34147]
[1778007408188,63.29,81441.37,0.0,0.99057,1e-05,1.34086]
[1778007413223,63.29,81441.83,0.0,0.99058,1e-05,1.34043]
[1778007419265,63.29,81442.67,0.0,0.99058,1e-05,1.33966]
[1778007423294,63.29,81449.43,0.0,0.99063,1e-05,1.33344]
[1778007428329,63.29,81448.52,0.0,0.99063,1e-05,1.33427]
[1778007433364,63.29,81447.35,0.0,0.99062,1e-05,1.33535]
[1778007438399,63.29,81447.5,0.0,0.99062,1e-05,1.33521]
[1778007443438,63.29,81450.07,0.0,0.99064,1e-05,1.33285]
[1778007448475,63.29,81451.43,0.0,0.99065,1e-05,1.3316]
[1778007454515,63.29,81452.44,0.0,0.99067,1e-05,1.32875]
[1778007459550,63.29,81453.5,0.0,0.99068,1e-05,1.32778]
[1778007464585,63.29,81451.45,0.0,0.99066,1e-05,1.32965]
[1778007466612,63.29,81458.72,0.0,0.99071,1e-05,1.323]
[1778007467613,63.29,81468.67,0.0,0.99079,1e-05,1.31395]
[1778007468621,63.29,81475.6,0.0,0.99084,1e-05,1.30767]
[1778007470632,63.29,81478.32,0.0,0.99086,1e-05,1.30521]
[1778007475667,63.29,81481.37,0.0,0.99088,1e-05,1.30246]
[1778007478688,63.29,81470.45,0.0,0.9908,1e-05,1.31233]
[1778007479696,63.29,81468.43,0.0,0.99079,1e-05,1.31417]
[1778007484732,63.29,81458.06,0.0,0.99071,1e-05,1.32361]
[1778007485737,63.29,81456.6,0.0,0.9907,1e-05,1.32494]
[1778007490772,63.29,81459.18,0.0,0.99072,1e-05,1.32259]
[1778007495810,63.29,81460.59,0.0,0.99073,1e-05,1.3213]
[1778007500842,63.29,81463.37,0.0,0.99075,1e-05,1.31877]
[1778007507891,63.29,81467.04,0.0,0.99078,1e-05,1.31543]
[1778007510912,63.29,81476.33,0.0,0.99085,1e-05,1.30701]
[1778007511921,63.29,81477.52,0.0,0.99087,1e-05,1.30404]
[1778007516954,63.29,81472.59,0.0,0.99083,1e-05,1.30849]
[1778007521989,63.29,81470.34,0.0,0.99081,1e-05,1.31053]
[1778007527023,63.29,81465.89,0.0,0.99078,1e-05,1.31456]
[1778007533066,63.29,81469.49,0.0,0.99081,1e-05,1.3113]
[1778007538101,63.29,81473.57,0.0,0.99084,1e-05,1.3076]
[1778007541820,63.29,81478.61,0.0,0.99087,1e-05,1.30305]
[1778007547164,63.29,81479.85,0.0,0.99088,1e-05,1.30194]
[1778007552199,63.29,81476.02,0.0,0.99086,1e-05,1.30539]
[1778007557235,63.29,81478.24,0.0,0.99087,1e-05,1.30339]
[1778007563276,63.29,81481.93,0.0,0.9909,1e-05,1.30006]
[1778007569318,63.29,81480.53,0.0,0.99089,1e-05,1.30132]
[1778007574354,63.29,81478.83,0.0,0.99089,1e-05,1.30096]
[1778007579389,63.29,81483.16,0.0,0.99092,1e-05,1.29706]
[1778007584424,63.29,81483.31,0.0,0.99092,1e-05,1.29693]
[1778007589461,63.29,81485.37,0.0,0.99094,1e-05,1.29508]
[1778007594497,63.29,81482.31,0.0,0.99091,1e-05,1.29783]
[1778007596510,63.29,81480.07,0.0,0.9909,1e-05,1.29984]
[1778007601546,63.29,81482.42,0.0,0.99092,1e-05,1.29773]
[1778007606581,63.29,81472.81,0.0,0.99085,1e-05,1.30639]
[1778007611618,63.29,81469.6,0.0,0.99082,1e-05,1.30929]
[1778007616652,63.29,81468.26,0.0,0.99081,1e-05,1.3105]
[1778007622389,63.29,81466.93,0.0,0.9908,1e-05,1.31171]
[1778007627729,63.29,81468.44,0.0,0.99081,1e-05,1.31034]
[1778007632764,63.29,81467.97,0.0,0.99082,1e-05,1.30886]
[1778007637799,63.29,81467.92,0.0,0.99082,1e-05,1.3089]
[1778007643842,63.29,81471.18,0.0,0.99085,1e-05,1.30596]
[1778007648877,63.29,81471.85,0.0,0.99085,1e-05,1.30535]
[1778007653912,63.29,81472.77,0.0,0.99086,1e-05,1.30452]
[1778007655928,63.29,81478.9,0.0,0.9909,1e-05,1.299]
[1778007660961,63.29,81477.49,0.0,0.99089,1e-05,1.30026]
[1778007667002,63.29,81475.77,0.0,0.99088,1e-05,1.30181]
[1778007671034,63.29,81469.52,0.0,0.99083,1e-05,1.30746]
[1778007673047,63.29,81466.88,0.0,0.99081,1e-05,1.30985]
[1778007678081,63.29,81469.58,0.0,0.99083,1e-05,1.3074]
[1778007681104,63.29,81462.31,0.0,0.99078,1e-05,1.31399]
[1778007682110,63.29,81458.88,0.0,0.99076,1e-05,1.31711]
[1778007683116,63.29,81452.31,0.0,0.99071,1e-05,1.3231]
[1778007684125,63.29,81448.68,0.0,0.99068,1e-05,1.32642]
[1778007687145,63.29,81443.4,0.0,0.99064,1e-05,1.33126]
[1778007692180,63.29,81441.51,0.0,0.99064,1e-05,1.33106]
[1778007698223,63.29,81443.52,0.0,0.99065,1e-05,1.32922]
[1778007703262,63.29,81443.18,0.0,0.99065,1e-05,1.32953]
[1778007708293,63.29,81438.01,0.0,0.99061,1e-05,1.33428]
[1778007713335,63.29,81438.46,0.0,0.99062,1e-05,1.33387]
[1778007718369,63.29,81436.24,0.0,0.9906,1e-05,1.33591]
[1778007723405,63.29,81432.05,0.0,0.99057,1e-05,1.33977]
[1778007728439,63.29,81427.83,0.0,0.99054,1e-05,1.34367]
[1778007734481,63.29,81427.55,0.0,0.99053,1e-05,1.34393]
[1778007740523,63.29,81426.97,0.0,0.99053,1e-05,1.34447]
[1778007745563,63.29,81426.1,0.0,0.99052,1e-05,1.34528]
[1778007750599,63.29,81425.94,0.0,0.99052,1e-05,1.34542]
[1778007756639,63.29,81425.54,0.0,0.99053,1e-05,1.34385]
[1778007763689,63.29,81425.08,0.0,0.99053,1e-05,1.34428]
[1778007768724,63.29,81426.8,0.0,0.99054,1e-05,1.34268]
[1778007773760,63.29,81427.39,0.0,0.99054,1e-05,1.34214]
[1778007778794,63.29,81425.31,0.0,0.99053,1e-05,1.34406]
[1778007783831,63.29,81425.24,0.0,0.99053,1e-05,1.34413]
[1778007788866,63.29,81421.0,0.0,0.9905,1e-05,1.34806]
[1778007792893,63.29,81417.32,0.0,0.99047,1e-05,1.35148]
[1778007798935,63.29,81420.5,0.0,0.99049,1e-05,1.34852]
[1778007803971,63.29,81421.06,0.0,0.9905,1e-05,1.348]
[1778007809005,63.29,81417.74,0.0,0.99047,1e-05,1.35109]
[1778007814040,63.29,81417.26,0.0,0.99048,1e-05,1.34958]
[1778007820083,63.29,81417.65,0.0,0.99048,1e-05,1.34922]
[1778007825121,63.29,81419.74,0.0,0.9905,1e-05,1.34728]
[1778007831162,63.29,81418.8,0.0,0.99049,1e-05,1.34815]
[1778007836198,63.29,81417.0,0.0,0.99048,1e-05,1.34983]
[1778007841233,63.29,81418.36,0.0,0.99049,1e-05,1.34856]
[1778007846268,63.29,81417.88,0.0,0.99049,1e-05,1.34901]
[1778007851302,63.29,81421.04,0.0,0.99051,1e-05,1.34608]
[1778007856338,63.29,81420.6,0.0,0.99051,1e-05,1.34648]
[1778007861373,63.29,81420.29,0.0,0.9905,1e-05,1.34677]
[1778007867415,63.29,81420.66,0.0,0.99051,1e-05,1.34643]
[1778007868422,63.29,81429.51,0.0,0.99057,1e-05,1.33824]
[1778007869430,63.29,81428.46,0.0,0.99057,1e-05,1.33921]
[1778007874464,63.29,81428.81,0.0,0.99058,1e-05,1.33695]
[1778007879499,63.29,81428.99,0.0,0.99058,1e-05,1.33678]
[1778007882520,63.29,81422.53,0.0,0.99053,1e-05,1.34275]
[1778007884292,63.29,81422.36,0.0,0.99053,1e-05,1.34291]
[1778007888562,63.29,81415.78,0.0,0.99048,1e-05,1.34901]
[1778007894362,63.29,81414.77,0.0,0.99048,1e-05,1.34995]
[1778007899639,63.29,81414.11,0.0,0.99047,1e-05,1.35056]
[1778007904432,63.29,81401.48,0.0,0.99037,1e-05,1.36235]
[1778007909715,63.29,81402.57,0.0,0.99038,1e-05,1.36133]
[1778007913744,63.29,81409.13,0.0,0.99043,1e-05,1.3552]
[1778007918778,63.29,81409.12,0.0,0.99043,1e-05,1.35521]
[1778007923815,63.29,81409.94,0.0,0.99044,1e-05,1.35444]
[1778007928849,63.29,81410.27,0.0,0.99044,1e-05,1.35414]
[1778007930865,63.29,81422.85,0.0,0.99054,1e-05,1.34245]
[1778007933888,63.29,81427.45,0.0,0.99058,1e-05,1.33627]
[1778007938922,63.29,81422.78,0.0,0.99055,1e-05,1.34058]
[1778007943956,63.29,81422.7,0.0,0.99055,1e-05,1.34065]
[1778007948994,63.29,81420.42,0.0,0.99053,1e-05,1.34276]
[1778007954029,63.29,81417.87,0.0,0.99051,1e-05,1.34512]
[1778007955036,63.29,81410.09,0.0,0.99045,1e-05,1.35235]
[1778007957050,63.29,81407.06,0.0,0.99043,1e-05,1.35517]
[1778007959064,63.29,81399.78,0.0,0.99037,1e-05,1.36198]
[1778007961080,63.29,81398.54,0.0,0.99036,1e-05,1.36314]
[1778007962086,63.29,81389.72,0.0,0.9903,1e-05,1.37143]
[1778007963095,63.29,81394.43,0.0,0.99033,1e-05,1.367]
[1778007967122,63.29,81395.52,0.0,0.99034,1e-05,1.36597]
[1778007972156,63.29,81397.74,0.0,0.99036,1e-05,1.36389]
[1778007977191,63.29,81404.08,0.0,0.99041,1e-05,1.35796]
[1778007981219,63.29,81407.58,0.0,0.99043,1e-05,1.35469]
[1778007986255,63.29,81408.66,0.0,0.99044,1e-05,1.35368]
[1778007989280,63.29,81415.87,0.0,0.9905,1e-05,1.34698]
[1778007991295,63.29,81420.62,0.0,0.99055,1e-05,1.34063]
[1778007996329,63.29,81421.51,0.0,0.99055,1e-05,1.33981]
[1778008001364,63.29,81421.31,0.0,0.99055,1e-05,1.33999]
[1778008006400,63.29,81421.52,0.0,0.99055,1e-05,1.3398]
[1778008011436,63.29,81419.86,0.0,0.99054,1e-05,1.34133]
[1778008016469,63.29,81420.08,0.0,0.99054,1e-05,1.34113]
[1778008021506,63.29,81418.54,0.0,0.99053,1e-05,1.34256]
[1778008028554,63.29,81417.42,0.0,0.99052,1e-05,1.34359]
[1778008033589,63.29,81417.9,0.0,0.99053,1e-05,1.34315]
[1778008038624,63.29,81419.45,0.0,0.99054,1e-05,1.34171]
[1778008043659,63.29,81420.53,0.0,0.99055,1e-05,1.34071]
[1778008048694,63.29,81421.42,0.0,0.99055,1e-05,1.33989]
[1778008053728,63.29,81419.49,0.0,0.99055,1e-05,1.33973]
[1778008058765,63.29,81419.38,0.0,0.99055,1e-05,1.33983]
[1778008063800,63.29,81417.94,0.0,0.99054,1e-05,1.34117]
[1778008068834,63.29,81417.68,0.0,0.99054,1e-05,1.34141]
[1778008073869,63.29,81416.79,0.0,0.99053,1e-05,1.34223]
[1778008078904,63.29,81418.56,0.0,0.99054,1e-05,1.34059]
[1778008082932,63.29,81412.87,0.0,0.9905,1e-05,1.34586]
[1778008093000,63.29,81412.64,0.0,0.9905,1e-05,1.34608]
[1778008098039,63.29,81397.37,0.0,0.99038,1e-05,1.36031]
[1778008099047,63.29,81395.7,0.0,0.99037,1e-05,1.36187]
[1778008104081,63.29,81397.22,0.0,0.99038,1e-05,1.36045]
[1778008107102,63.29,81393.14,0.0,0.99035,1e-05,1.36427]
[1778008112137,63.29,81398.24,0.0,0.9904,1e-05,1.35753]
[1778008118179,63.29,81401.71,0.0,0.99043,1e-05,1.35429]
[1778008123214,63.29,81401.43,0.0,0.99043,1e-05,1.35455]
[1778008127242,63.29,81407.13,0.0,0.99047,1e-05,1.34924]
[1778008132277,63.29,81406.28,0.0,0.99046,1e-05,1.35004]
[1778008137312,63.29,81407.71,0.0,0.99047,1e-05,1.34871]
[1778008142347,63.29,81406.64,0.0,0.99047,1e-05,1.3497]
[1778008147383,63.29,81410.69,0.0,0.9905,1e-05,1.34594]
[1778008150403,63.29,81414.92,0.0,0.99053,1e-05,1.34202]
[1778008155438,63.29,81415.9,0.0,0.99054,1e-05,1.34111]
[1778008160475,63.29,81417.76,0.0,0.99055,1e-05,1.33939]
[1778008164505,63.29,81424.02,0.0,0.9906,1e-05,1.33361]
[1778008166518,63.29,81426.6,0.0,0.99062,1e-05,1.33124]
[1778008176328,63.29,81423.92,0.0,0.99061,1e-05,1.33177]
[1778008181622,63.29,81421.17,0.0,0.99059,1e-05,1.3343]
[1778008186658,63.29,81420.04,0.0,0.99058,1e-05,1.33534]
[1778008191693,63.29,81419.3,0.0,0.99058,1e-05,1.33603]
[1778008196728,63.29,81421.26,0.0,0.99059,1e-05,1.33422]
[1778008201763,63.29,81420.13,0.0,0.99058,1e-05,1.33526]
[1778008206799,63.29,81418.42,0.0,0.99057,1e-05,1.33684]
[1778008214855,63.29,81418.06,0.0,0.99057,1e-05,1.33717]
[1778008219890,63.29,81414.28,0.0,0.99054,1e-05,1.34066]
[1778008224924,63.29,81414.65,0.0,0.99054,1e-05,1.34032]
[1778008229966,63.29,81411.58,0.0,0.99052,1e-05,1.34316]
[1778008234996,63.29,81413.54,0.0,0.99055,1e-05,1.3394]
[1778008240034,63.29,81414.1,0.0,0.99055,1e-05,1.33889]
[1778008245069,63.29,81416.06,0.0,0.99056,1e-05,1.33708]
[1778008250104,63.29,81414.67,0.0,0.99055,1e-05,1.33836]
[1778008255138,63.29,81415.04,0.0,0.99056,1e-05,1.33802]
[1778008260173,63.29,81418.09,0.0,0.99058,1e-05,1.3352]
[1778008265209,63.29,81418.57,0.0,0.99058,1e-05,1.33476]
[1778008270245,63.29,81416.96,0.0,0.99057,1e-05,1.33624]
[1778008275277,63.29,81415.18,0.0,0.99056,1e-05,1.33789]
[1778008283334,63.29,81416.78,0.0,0.99057,1e-05,1.33641]
[1778008288369,63.29,81414.18,0.0,0.99055,1e-05,1.33881]
[1778008296426,63.29,81414.32,0.0,0.99056,1e-05,1.33674]
[1778008303475,63.29,81414.28,0.0,0.99056,1e-05,1.33678]
[1778008308509,63.29,81414.45,0.0,0.99057,1e-05,1.33662]
[1778008313544,63.29,81410.28,0.0,0.99053,1e-05,1.34047]
[1778008314552,63.29,81396.19,0.0,0.99043,1e-05,1.35357]
[1778008315558,63.29,81393.55,0.0,0.99041,1e-05,1.35603]
[1778008320593,63.29,81393.18,0.0,0.9904,1e-05,1.35638]
[1778008322607,63.29,81399.27,0.0,0.99045,1e-05,1.3507]
[1778008323614,63.29,81400.75,0.0,0.99046,1e-05,1.34932]
[1778008328653,63.29,81401.08,0.0,0.99046,1e-05,1.34901]
[1778008332680,63.29,81394.69,0.0,0.99041,1e-05,1.35497]
[1778008333686,63.29,81387.66,0.0,0.99036,1e-05,1.36154]
[1778008334693,63.29,81385.57,0.0,0.99034,1e-05,1.36351]
[1778008339733,63.29,81386.9,0.0,0.99035,1e-05,1.36226]
[1778008344765,63.29,81379.77,0.0,0.9903,1e-05,1.36896]
[1778008345771,63.29,81377.3,0.0,0.99028,1e-05,1.37129]
[1778008350808,63.29,81378.79,0.0,0.99029,1e-05,1.36988]
[1778008355840,63.29,81377.57,0.0,0.9903,1e-05,1.36906]
[1778008360876,63.29,81377.93,0.0,0.9903,1e-05,1.36872]
[1778008365911,63.29,81379.25,0.0,0.99031,1e-05,1.36747]
[1778008372960,63.29,81380.53,0.0,0.99032,1e-05,1.36627]
[1778008374974,63.29,81370.36,0.0,0.99024,1e-05,1.37586]
[1778008375980,63.29,81368.91,0.0,0.99023,1e-05,1.37723]
[1778008380020,63.29,81362.95,0.0,0.99018,1e-05,1.38289]
[1778008383030,63.29,81378.03,0.0,0.9903,1e-05,1.36862]
[1778008384037,63.29,81381.06,0.0,0.99032,1e-05,1.36577]
[1778008389071,63.29,81375.86,0.0,0.99028,1e-05,1.37067]
[1778008394108,63.29,81373.46,0.0,0.99026,1e-05,1.37293]
[1778008399142,63.29,81372.06,0.0,0.99025,1e-05,1.37425]
[1778008404177,63.29,81375.84,0.0,0.99028,1e-05,1.37069]
[1778008409213,63.29,81374.82,0.0,0.99027,1e-05,1.37165]
[1778008416261,63.29,81372.36,0.0,0.99027,1e-05,1.37199]
[1778008420290,63.29,81383.13,0.0,0.99035,1e-05,1.36186]
[1778008421296,63.29,81389.22,0.0,0.9904,1e-05,1.35615]
[1778008422302,63.29,81388.85,0.0,0.9904,1e-05,1.3565]
[1778008427338,63.29,81389.12,0.0,0.9904,1e-05,1.35625]
[1778008432372,63.29,81392.23,0.0,0.99042,1e-05,1.35334]
[1778008437408,63.29,81406.44,0.0,0.99053,1e-05,1.34013]
[1778008438415,63.29,81409.87,0.0,0.99056,1e-05,1.33696]
[1778008441435,63.29,81400.89,0.0,0.99049,1e-05,1.34528]
[1778008442443,63.29,81397.57,0.0,0.99046,1e-05,1.34837]
[1778008447481,63.29,81397.77,0.0,0.99047,1e-05,1.34818]
[1778008448487,63.29,81392.3,0.0,0.99042,1e-05,1.35328]
[1778008449493,63.29,81390.69,0.0,0.99041,1e-05,1.35478]
[1778008453521,63.29,81386.03,0.0,0.99037,1e-05,1.35914]
[1778008458555,63.29,81388.38,0.0,0.99039,1e-05,1.35694]
[1778008463590,63.29,81388.86,0.0,0.9904,1e-05,1.35649]
[1778008468627,63.29,81390.29,0.0,0.99041,1e-05,1.35515]
[1778008474669,63.29,81388.27,0.0,0.99041,1e-05,1.35508]
[1778008482725,63.29,81389.43,0.0,0.99041,1e-05,1.354]
[1778008484739,63.29,81395.17,0.0,0.99046,1e-05,1.34864]
[1778008485746,63.29,81403.21,0.0,0.99052,1e-05,1.34118]
[1778008486753,63.29,81403.56,0.0,0.99052,1e-05,1.34085]
[1778008491796,63.29,81401.86,0.0,0.99051,1e-05,1.34243]
[1778008496823,63.29,81402.12,0.0,0.99051,1e-05,1.34219]
[1778008499845,63.29,81408.68,0.0,0.99056,1e-05,1.33612]
[1778008500852,63.29,81414.37,0.0,0.9906,1e-05,1.33087]
[1778008501866,63.29,81415.51,0.0,0.99061,1e-05,1.32982]
[1778008506894,63.29,81414.47,0.0,0.99061,1e-05,1.33078]
[1778008508907,63.29,81422.75,0.0,0.99067,1e-05,1.32318]
[1778008512935,63.29,81412.0,0.0,0.99059,1e-05,1.33305]
[1778008513942,63.29,81406.22,0.0,0.99054,1e-05,1.33839]
[1778008514949,63.29,81406.18,0.0,0.99054,1e-05,1.33843]
[1778008519986,63.29,81403.08,0.0,0.99052,1e-05,1.3413]
[1778008525020,63.29,81403.42,0.0,0.99052,1e-05,1.34098]
[1778008528043,63.29,81396.09,0.0,0.99047,1e-05,1.34779]
[1778008529050,63.29,81390.99,0.0,0.99043,1e-05,1.35254]
[1778008533078,63.29,81391.37,0.0,0.99044,1e-05,1.35022]
[1778008538113,63.29,81392.18,0.0,0.99045,1e-05,1.34947]
[1778008543148,63.29,81393.08,0.0,0.99046,1e-05,1.34863]
[1778008548184,63.29,81392.0,0.0,0.99045,1e-05,1.34964]
[1778008553218,63.29,81392.93,0.0,0.99045,1e-05,1.34877]
[1778008557252,63.29,81383.9,0.0,0.99039,1e-05,1.3572]
[1778008558998,63.29,81381.18,0.0,0.99036,1e-05,1.35975]
[1778008564301,63.29,81380.49,0.0,0.99036,1e-05,1.3604]
[1778008569336,63.29,81384.51,0.0,0.99039,1e-05,1.35663]
[1778008574371,63.29,81385.74,0.0,0.9904,1e-05,1.35548]
[1778008577392,63.29,81391.98,0.0,0.99045,1e-05,1.34966]
[1778008584442,63.29,81390.27,0.0,0.99043,1e-05,1.35125]
[1778008589478,63.29,81388.77,0.0,0.99042,1e-05,1.35265]
[1778008594514,63.29,81387.53,0.0,0.99043,1e-05,1.35185]
[1778008599549,63.29,81391.12,0.0,0.99045,1e-05,1.3485]
[1778008604583,63.29,81391.26,0.0,0.99046,1e-05,1.34837]
[1778008610640,63.29,81392.99,0.0,0.99047,1e-05,1.34676]
[1778008611638,63.29,81403.31,0.0,0.99055,1e-05,1.33719]
[1778008613650,63.29,81411.73,0.0,0.99061,1e-05,1.32942]
[1778008616671,63.29,81413.25,0.0,0.99062,1e-05,1.32803]
[1778008621706,63.29,81421.03,0.0,0.99068,1e-05,1.32089]
[1778008623719,63.29,81434.34,0.0,0.99078,1e-05,1.30875]
[1778008625734,63.29,81439.18,0.0,0.99082,1e-05,1.30436]
[1778008627749,63.29,81444.77,0.0,0.99086,1e-05,1.29931]
[1778008629765,63.29,81454.21,0.0,0.99093,1e-05,1.29081]
[1778008631775,63.29,81458.69,0.0,0.99096,1e-05,1.28679]
[1778008635803,63.29,81459.62,0.0,0.99097,1e-05,1.28596]
[1778008641846,63.29,81459.2,0.0,0.99096,1e-05,1.28634]
[1778008646883,63.29,81457.7,0.0,0.99095,1e-05,1.28768]
[1778008651916,63.29,81458.29,0.0,0.99097,1e-05,1.28526]
[1778008656957,63.29,81461.83,0.0,0.991,1e-05,1.28209]
[1778008658966,63.29,81470.1,0.0,0.99106,1e-05,1.27472]
[1778008660981,63.29,81490.14,0.0,0.9912,1e-05,1.25702]
[1778008661988,63.29,81496.68,0.0,0.99125,1e-05,1.25128]
[1778008662994,63.29,81493.2,0.0,0.99122,1e-05,1.25433]
[1778008669036,63.29,81492.5,0.0,0.99122,1e-05,1.25495]
[1778008675077,63.29,81491.4,0.0,0.99121,1e-05,1.25591]
[1778008679107,63.29,81497.27,0.0,0.99125,1e-05,1.25077]
[1778008684146,63.29,81497.6,0.0,0.99125,1e-05,1.25048]
[1778008689181,63.29,81501.86,0.0,0.99128,1e-05,1.24676]
[1778008691195,63.29,81510.13,0.0,0.99134,1e-05,1.23956]
[1778008692203,63.29,81510.71,0.0,0.99135,1e-05,1.23906]
[1778008697237,63.29,81500.57,0.0,0.99127,1e-05,1.24788]
[1778008698245,63.29,81499.6,0.0,0.99127,1e-05,1.24873]
[1778008703280,63.29,81482.56,0.0,0.99115,1e-05,1.26369]
[1778008704286,63.29,81478.61,0.0,0.99112,1e-05,1.26718]
[1778008709321,63.29,81476.43,0.0,0.9911,1e-05,1.26911]
[1778008714357,63.29,81471.72,0.0,0.99108,1e-05,1.2714]
[1778008716371,63.29,81467.74,0.0,0.99105,1e-05,1.27494]
[1778008722415,63.29,81471.72,0.0,0.99108,1e-05,1.2714]
[1778008726445,63.29,81464.21,0.0,0.99103,1e-05,1.27808]
[1778008731482,63.29,81463.9,0.0,0.99102,1e-05,1.27836]
[1778008736515,63.29,81461.24,0.0,0.991,1e-05,1.28073]
[1778008741550,63.29,81462.19,0.0,0.99101,1e-05,1.27988]
[1778008745580,63.29,81468.4,0.0,0.99106,1e-05,1.27435]
[1778008750613,63.29,81467.32,0.0,0.99105,1e-05,1.27531]
[1778008755651,63.29,81467.59,0.0,0.99105,1e-05,1.27507]
[1778008760686,63.29,81466.62,0.0,0.99104,1e-05,1.27593]
[1778008764715,63.29,81471.82,0.0,0.99108,1e-05,1.27131]
[1778008766728,63.29,81478.54,0.0,0.99113,1e-05,1.26537]
[1778008771763,63.29,81479.89,0.0,0.99115,1e-05,1.2623]
[1778008776800,63.29,81477.91,0.0,0.99114,1e-05,1.26405]
[1778008780829,63.29,81482.95,0.0,0.99117,1e-05,1.2596]
[1778008781837,63.29,81493.88,0.0,0.99125,1e-05,1.25001]
[1778008782843,63.29,81494.25,0.0,0.99125,1e-05,1.24969]
[1778008787878,63.29,81498.24,0.0,0.99128,1e-05,1.2462]
[1778008792913,63.29,81497.65,0.0,0.99128,1e-05,1.24672]
[1778008797948,63.29,81501.24,0.0,0.9913,1e-05,1.24359]
[1778008802984,63.29,81500.54,0.0,0.9913,1e-05,1.2442]
[1778008808018,63.29,81501.49,0.0,0.99131,1e-05,1.24337]
[1778008813070,63.29,81496.7,0.0,0.99127,1e-05,1.24755]
[1778008814061,63.29,81489.95,0.0,0.99122,1e-05,1.25345]
[1778008815068,63.29,81486.93,0.0,0.9912,1e-05,1.2561]
[1778008820104,63.29,81486.02,0.0,0.9912,1e-05,1.2569]
[1778008827151,63.29,81484.01,0.0,0.99118,1e-05,1.25867]
[1778008833193,63.29,81483.07,0.0,0.99119,1e-05,1.25763]
[1778008838228,63.29,81483.04,0.0,0.99119,1e-05,1.25766]
[1778008843264,63.29,81481.37,0.0,0.99118,1e-05,1.25912]
[1778008846290,63.29,81491.03,0.0,0.99124,1e-05,1.25065]
[1778008847293,63.29,81491.55,0.0,0.99125,1e-05,1.25019]
[1778008852327,63.29,81492.28,0.0,0.99125,1e-05,1.24955]
[1778008857363,63.29,81491.07,0.0,0.99124,1e-05,1.25061]
[1778008861393,63.29,81486.06,0.0,0.99121,1e-05,1.255]
[1778008866431,63.29,81487.95,0.0,0.99122,1e-05,1.25334]
[1778008871495,63.29,81489.03,0.0,0.99123,1e-05,1.2524]
[1778008873502,63.29,81496.68,0.0,0.99128,1e-05,1.24571]
[1778008875517,63.29,81497.95,0.0,0.99129,1e-05,1.2446]
[1778008877531,63.29,81489.97,0.0,0.99124,1e-05,1.25157]
[1778008878538,63.29,81488.02,0.0,0.99122,1e-05,1.25328]
[1778008883573,63.29,81490.44,0.0,0.99124,1e-05,1.25116]
[1778008888608,63.29,81495.64,0.0,0.99128,1e-05,1.24662]
[1778008893643,63.29,81501.18,0.0,0.99133,1e-05,1.23994]
[1778008898678,63.29,81499.02,0.0,0.99131,1e-05,1.24181]
[1778008903713,63.29,81499.25,0.0,0.99132,1e-05,1.24161]
[1778008908748,63.29,81498.06,0.0,0.99131,1e-05,1.24265]
[1778008914790,63.29,81497.29,0.0,0.9913,1e-05,1.24332]
[1778008919825,63.29,81496.01,0.0,0.99129,1e-05,1.24444]
[1778008924861,63.29,81495.89,0.0,0.99129,1e-05,1.24454]
[1778008929895,63.29,81495.9,0.0,0.99129,1e-05,1.24453]
[1778008934934,63.29,81497.36,0.0,0.9913,1e-05,1.24326]
[1778008939968,63.29,81499.1,0.0,0.99131,1e-05,1.24175]
[1778008945000,63.29,81497.94,0.0,0.99131,1e-05,1.24275]
[1778008950037,63.29,81497.69,0.0,0.9913,1e-05,1.24297]
[1778008955072,63.29,81498.14,0.0,0.99132,1e-05,1.24073]
[1778008960107,63.29,81500.37,0.0,0.99134,1e-05,1.23879]
[1778008965142,63.29,81500.35,0.0,0.99134,1e-05,1.23881]
[1778008970177,63.29,81505.27,0.0,0.99137,1e-05,1.23454]
[1778008973198,63.29,81514.32,0.0,0.99143,1e-05,1.22672]
[1778008976219,63.29,81506.77,0.0,0.99138,1e-05,1.23324]
[1778008977227,63.29,81497.97,0.0,0.99132,1e-05,1.24088]
[1778008978233,63.29,81496.35,0.0,0.99131,1e-05,1.24228]
[1778008983268,63.29,81496.97,0.0,0.99131,1e-05,1.24175]
[1778008988304,63.29,81496.68,0.0,0.99131,1e-05,1.242]
[1778008990317,63.29,81486.35,0.0,0.99124,1e-05,1.25102]
[1778008991325,63.29,81480.82,0.0,0.9912,1e-05,1.25587]
[1778008996360,63.29,81482.07,0.0,0.99121,1e-05,1.25477]
[1778009001394,63.29,81480.66,0.0,0.9912,1e-05,1.25601]
[1778009006433,63.29,81478.39,0.0,0.99118,1e-05,1.25801]
[1778009011467,63.29,81478.85,0.0,0.9912,1e-05,1.25573]
[1778009016504,63.29,81474.93,0.0,0.99117,1e-05,1.25918]
[1778009018516,63.29,81467.33,0.0,0.99111,1e-05,1.26589]
[1778009020530,63.29,81464.23,0.0,0.99109,1e-05,1.26863]
[1778009026572,63.29,81460.14,0.0,0.99106,1e-05,1.27226]
[1778009031607,63.29,81462.52,0.0,0.99108,1e-05,1.27015]
[1778009036642,63.29,81466.09,0.0,0.9911,1e-05,1.26699]
[1778009038657,63.29,81469.34,0.0,0.99113,1e-05,1.26411]
[1778009044698,63.29,81467.89,0.0,0.99112,1e-05,1.26539]
[1778009049733,63.29,81467.72,0.0,0.99112,1e-05,1.26554]
[1778009054773,63.29,81466.64,0.0,0.99111,1e-05,1.2665]
[1778009059805,63.29,81471.47,0.0,0.99114,1e-05,1.26223]
[1778009064839,63.29,81473.97,0.0,0.99116,1e-05,1.26003]
[1778009072606,63.29,81475.36,0.0,0.99118,1e-05,1.25693]
[1778009074908,63.29,81483.22,0.0,0.99124,1e-05,1.25003]
[1778009075916,63.29,81486.42,0.0,0.99126,1e-05,1.24723]
[1778009080951,63.29,81489.13,0.0,0.99128,1e-05,1.24487]
[1778009086993,63.29,81488.02,0.0,0.99127,1e-05,1.24583]
[1778009092746,63.29,81490.78,0.0,0.99129,1e-05,1.24343]
[1778009094043,63.29,81499.49,0.0,0.99135,1e-05,1.23585]
[1778009095048,63.29,81501.17,0.0,0.99137,1e-05,1.2344]
[1778009100085,63.29,81503.06,0.0,0.99138,1e-05,1.23276]
[1778009105119,63.29,81508.27,0.0,0.99142,1e-05,1.22826]
[1778009112887,63.29,81511.8,0.0,0.99144,1e-05,1.22521]
[1778009119218,63.29,81516.38,0.0,0.99147,1e-05,1.22128]
[1778009126266,63.29,81517.84,0.0,0.99148,1e-05,1.22002]
[1778009130295,63.29,81523.36,0.0,0.99152,1e-05,1.21529]
[1778009135330,63.29,81526.48,0.0,0.99155,1e-05,1.2108]
[1778009140364,63.29,81526.91,0.0,0.99156,1e-05,1.21044]
[1778009145401,63.29,81524.5,0.0,0.99154,1e-05,1.21249]
[1778009150435,63.29,81525.98,0.0,0.99155,1e-05,1.21123]
[1778009155471,63.29,81519.28,0.0,0.99151,1e-05,1.21696]
[1778009156477,63.29,81514.97,0.0,0.99148,1e-05,1.22065]
[1778009162519,63.29,81516.1,0.0,0.99148,1e-05,1.21968]
[1778009164539,63.29,81510.81,0.0,0.99145,1e-05,1.22423]
[1778009165541,63.29,81503.25,0.0,0.99139,1e-05,1.23075]
[1778009166547,63.29,81500.32,0.0,0.99137,1e-05,1.23328]
[1778009171590,63.29,81499.51,0.0,0.99137,1e-05,1.23399]
[1778009176625,63.29,81496.87,0.0,0.99135,1e-05,1.23628]
[1778009177627,63.29,81503.4,0.0,0.99139,1e-05,1.23062]
[1778009178630,63.29,81508.56,0.0,0.99143,1e-05,1.22617]
[1778009179638,63.29,81509.78,0.0,0.99144,1e-05,1.22511]
[1778009184674,63.29,81503.93,0.0,0.9914,1e-05,1.23016]
[1778009189713,63.29,81502.97,0.0,0.99139,1e-05,1.23099]
[1778009194744,63.29,81506.82,0.0,0.99143,1e-05,1.22583]
[1778009200786,63.29,81507.86,0.0,0.99144,1e-05,1.22493]
[1778009205820,63.29,81515.77,0.0,0.99149,1e-05,1.21813]
[1778009208843,63.29,81522.7,0.0,0.99154,1e-05,1.2122]
[1778009209848,63.29,81523.96,0.0,0.99155,1e-05,1.21113]
[1778009213878,63.29,81532.32,0.0,0.99161,1e-05,1.20401]
[1778009218912,63.29,81529.66,0.0,0.99159,1e-05,1.20627]
[1778009223949,63.29,81532.0,0.0,0.99161,1e-05,1.20428]
[1778009226968,63.29,81526.97,0.0,0.99157,1e-05,1.20856]
[1778009232005,63.29,81526.07,0.0,0.99156,1e-05,1.20933]
[1778009237040,63.29,81531.09,0.0,0.9916,1e-05,1.20506]
[1778009242120,63.29,81531.91,0.0,0.9916,1e-05,1.20436]
[1778009247151,63.29,81530.66,0.0,0.9916,1e-05,1.20542]
[1778009253877,63.29,81530.45,0.0,0.99161,1e-05,1.20378]
[1778009259234,63.29,81529.84,0.0,0.9916,1e-05,1.2043]
[1778009264268,63.29,81532.08,0.0,0.99162,1e-05,1.2024]
[1778009269304,63.29,81526.89,0.0,0.99158,1e-05,1.20681]
[1778009274342,63.29,81527.84,0.0,0.99159,1e-05,1.206]
[1778009279374,63.29,81528.7,0.0,0.99159,1e-05,1.20527]
[1778009285417,63.29,81529.65,0.0,0.9916,1e-05,1.20446]
[1778009290453,63.29,81529.8,0.0,0.9916,1e-05,1.20433]
[1778009295486,63.29,81532.41,0.0,0.99162,1e-05,1.20212]
[1778009300520,63.29,81529.5,0.0,0.9916,1e-05,1.20459]
[1778009305555,63.29,81529.61,0.0,0.9916,1e-05,1.2045]
[1778009310592,63.29,81529.01,0.0,0.9916,1e-05,1.20501]
[1778009315627,63.29,81530.06,0.0,0.99162,1e-05,1.2023]
[1778009320662,63.29,81531.15,0.0,0.99162,1e-05,1.20137]
[1778009325696,63.29,81530.42,0.0,0.99162,1e-05,1.20199]
[1778009331737,63.29,81531.64,0.0,0.99163,1e-05,1.20096]
[1778009336775,63.29,81532.24,0.0,0.99163,1e-05,1.20045]
[1778009338787,63.29,81524.03,0.0,0.99158,1e-05,1.20742]
[1778009339794,63.29,81519.61,0.0,0.99154,1e-05,1.21119]
[1778009341809,63.29,81520.4,0.0,0.99155,1e-05,1.21051]
[1778009346844,63.29,81521.83,0.0,0.99156,1e-05,1.20929]
[1778009351879,63.29,81522.77,0.0,0.99157,1e-05,1.20849]
[1778009356914,63.29,81523.22,0.0,0.99157,1e-05,1.20811]
[1778009360943,63.29,81512.85,0.0,0.9915,1e-05,1.21697]
[1778009361949,63.29,81511.56,0.0,0.99149,1e-05,1.21808]
[1778009365978,63.29,81506.04,0.0,0.99145,1e-05,1.22282]
[1778009367992,63.29,81496.62,0.0,0.99138,1e-05,1.23095]
[1778009368998,63.29,81494.61,0.0,0.99137,1e-05,1.23269]
[1778009372020,63.29,81489.79,0.0,0.99135,1e-05,1.23501]
[1778009377054,63.29,81488.86,0.0,0.99134,1e-05,1.23582]
[1778009382090,63.29,81486.4,0.0,0.99132,1e-05,1.23796]
[1778009387124,63.29,81487.5,0.0,0.99133,1e-05,1.237]
[1778009392162,63.29,81487.73,0.0,0.99133,1e-05,1.2368]
[1778009397196,63.29,81488.37,0.0,0.99134,1e-05,1.23625]
[1778009399209,63.29,81478.06,0.0,0.99127,1e-05,1.24523]
[1778009400227,63.29,81474.81,0.0,0.99124,1e-05,1.24807]
[1778009402235,63.29,81460.46,0.0,0.99114,1e-05,1.26069]
[1778009403243,63.29,81456.52,0.0,0.99111,1e-05,1.26417]
[1778009408277,63.29,81458.94,0.0,0.99113,1e-05,1.26203]
[1778009411298,63.29,81464.9,0.0,0.99117,1e-05,1.25677]
[1778009416333,63.29,81464.94,0.0,0.99117,1e-05,1.25674]
[1778009421368,63.29,81464.94,0.0,0.99117,1e-05,1.25674]
[1778009426411,63.29,81467.19,0.0,0.99119,1e-05,1.25476]
[1778009429438,63.29,81475.03,0.0,0.99124,1e-05,1.24788]
[1778009431448,63.29,81479.46,0.0,0.99129,1e-05,1.24214]
[1778009433461,63.29,81485.78,0.0,0.99133,1e-05,1.23664]
[1778009438499,63.29,81480.49,0.0,0.9913,1e-05,1.24125]
[1778009443533,63.29,81481.51,0.0,0.9913,1e-05,1.24036]
[1778009448568,63.29,81480.35,0.0,0.99129,1e-05,1.24137]
[1778009454610,63.29,81480.53,0.0,0.9913,1e-05,1.24121]
[1778009459645,63.29,81483.13,0.0,0.99131,1e-05,1.23895]
[1778009464681,63.29,81484.89,0.0,0.99133,1e-05,1.23742]
[1778009470732,63.29,81482.79,0.0,0.99131,1e-05,1.23924]
[1778009471733,63.29,81490.38,0.0,0.99137,1e-05,1.23265]
[1778009473750,63.29,81501.18,0.0,0.99144,1e-05,1.22332]
[1778009474755,63.29,81503.67,0.0,0.99146,1e-05,1.22118]
[1778009479791,63.29,81504.81,0.0,0.99147,1e-05,1.2202]
[1778009483817,63.29,81510.26,0.0,0.9915,1e-05,1.21552]
[1778009488852,63.29,81513.42,0.0,0.99153,1e-05,1.21282]
[1778009494894,63.29,81517.34,0.0,0.99157,1e-05,1.20765]
[1778009499929,63.29,81521.24,0.0,0.99159,1e-05,1.20433]
[1778009504965,63.29,81520.67,0.0,0.99159,1e-05,1.20481]
[1778009510001,63.29,81518.73,0.0,0.99158,1e-05,1.20646]
[1778009515036,63.29,81522.58,0.0,0.9916,1e-05,1.20319]
[1778009520073,63.29,81520.53,0.0,0.99159,1e-05,1.20493]
[1778009525115,63.29,81522.54,0.0,0.9916,1e-05,1.20322]
[1778009530150,63.29,81520.02,0.0,0.99158,1e-05,1.20537]
[1778009535185,63.29,81518.78,0.0,0.99158,1e-05,1.20642]
[1778009540220,63.29,81519.91,0.0,0.99158,1e-05,1.20546]
[1778009545256,63.29,81520.27,0.0,0.99159,1e-05,1.20515]
[1778009550290,63.29,81521.21,0.0,0.99159,1e-05,1.20435]
[1778009556331,63.29,81520.3,0.0,0.9916,1e-05,1.20331]
[1778009561032,63.29,81530.25,0.0,0.99167,1e-05,1.19488]
[1778009562374,63.29,81533.9,0.0,0.99169,1e-05,1.1918]
[1778009567409,63.29,81536.35,0.0,0.99171,1e-05,1.18973]
[1778009572444,63.29,81538.34,0.0,0.99172,1e-05,1.18806]
[1778009577479,63.29,81542.15,0.0,0.99175,1e-05,1.18486]
[1778009582514,63.29,81539.35,0.0,0.99173,1e-05,1.18721]
[1778009587549,63.29,81535.27,0.0,0.9917,1e-05,1.19064]
[1778009592584,63.29,81535.01,0.0,0.9917,1e-05,1.19086]
[1778009594599,63.29,81525.78,0.0,0.99164,1e-05,1.19866]
[1778009598627,63.29,81524.76,0.0,0.99163,1e-05,1.19952]
[1778009601314,63.29,81534.36,0.0,0.99169,1e-05,1.19141]
[1778009603663,63.29,81536.4,0.0,0.99171,1e-05,1.18969]
[1778009608697,63.29,81537.06,0.0,0.99171,1e-05,1.18914]
[1778009613748,63.29,81536.97,0.0,0.99172,1e-05,1.18741]
[1778009618771,63.29,81540.96,0.0,0.99175,1e-05,1.18406]
[1778009622799,63.29,81548.95,0.0,0.99181,1e-05,1.17737]
[1778009627838,63.29,81546.31,0.0,0.99179,1e-05,1.17958]
[1778009632868,63.29,81547.92,0.0,0.9918,1e-05,1.17823]
[1778009638909,63.29,81548.15,0.0,0.9918,1e-05,1.17804]
[1778009639917,63.29,81578.29,0.0,0.992,1e-05,1.1531]
[1778009640924,63.29,81590.64,0.0,0.99208,1e-05,1.14301]
[1778009641931,63.29,81595.02,0.0,0.99211,1e-05,1.13945]
[1778009646967,63.29,81597.58,0.0,0.99213,1e-05,1.13737]
[1778009652002,63.29,81600.54,0.0,0.99215,1e-05,1.13498]
[1778009653010,63.29,81611.22,0.0,0.99221,1e-05,1.12636]
[1778009654016,63.29,81609.06,0.0,0.9922,1e-05,1.1281]
[1778009655025,63.29,81601.78,0.0,0.99215,1e-05,1.13397]
[1778009656084,63.29,81599.84,0.0,0.99214,1e-05,1.13554]
[1778009661112,63.29,81606.54,0.0,0.99218,1e-05,1.13013]
[1778009662118,63.29,81615.45,0.0,0.99224,1e-05,1.12297]
[1778009663125,63.29,81614.75,0.0,0.99224,1e-05,1.12353]
[1778009666147,63.29,81608.11,0.0,0.99219,1e-05,1.12886]
[1778009667153,63.29,81607.5,0.0,0.99219,1e-05,1.12936]
[1778009672190,63.29,81610.93,0.0,0.99222,1e-05,1.12486]
[1778009676215,63.29,81616.92,0.0,0.99226,1e-05,1.12005]
[1778009681251,63.29,81614.94,0.0,0.99225,1e-05,1.12164]
[1778009686286,63.29,81614.92,0.0,0.99225,1e-05,1.12165]
[1778009689310,63.29,81603.11,0.0,0.99217,1e-05,1.13115]
[1778009690315,63.29,81594.43,0.0,0.99212,1e-05,1.13818]
[1778009691323,63.29,81592.73,0.0,0.99211,1e-05,1.13956]
[1778009694345,63.29,81580.87,0.0,0.99203,1e-05,1.14922]
[1778009695352,63.29,81573.46,0.0,0.99198,1e-05,1.1553]
[1778009696358,63.29,81568.98,0.0,0.99195,1e-05,1.15898]
[1778009699379,63.29,81562.54,0.0,0.99191,1e-05,1.1643]
[1778009700386,63.29,81551.23,0.0,0.99183,1e-05,1.17368]
[1778009701393,63.29,81547.94,0.0,0.99181,1e-05,1.17642]
[1778009702400,63.29,81560.56,0.0,0.9919,1e-05,1.16593]
[1778009703407,63.29,81569.98,0.0,0.99196,1e-05,1.15816]
[1778009704414,63.29,81570.92,0.0,0.99196,1e-05,1.15738]
[1778009709449,63.29,81566.3,0.0,0.99193,1e-05,1.16119]
[1778009714484,63.29,81569.44,0.0,0.99195,1e-05,1.1586]
[1778009719520,63.29,81565.35,0.0,0.99193,1e-05,1.16198]
[1778009724555,63.29,81564.22,0.0,0.99192,1e-05,1.16291]
[1778009729590,63.29,81565.66,0.0,0.99193,1e-05,1.16172]
[1778009733618,63.29,81559.65,0.0,0.9919,1e-05,1.16491]
[1778009738655,63.29,81560.38,0.0,0.99191,1e-05,1.1643]
[1778009743689,63.29,81559.13,0.0,0.9919,1e-05,1.16534]
[1778009744696,63.29,81551.07,0.0,0.99184,1e-05,1.17202]
[1778009745703,63.29,81542.8,0.0,0.99179,1e-05,1.17892]
[1778009746710,63.29,81541.53,0.0,0.99178,1e-05,1.17998]
[1778009752388,63.29,81542.73,0.0,0.99179,1e-05,1.17898]
[1778009757790,63.29,81537.87,0.0,0.99176,1e-05,1.18304]
[1778009759801,63.29,81526.38,0.0,0.99168,1e-05,1.19271]
[1778009760808,63.29,81524.89,0.0,0.99167,1e-05,1.19397]
[1778009765844,63.29,81522.41,0.0,0.99165,1e-05,1.19606]
[1778009770879,63.29,81520.95,0.0,0.99164,1e-05,1.1973]
[1778009775914,63.29,81521.05,0.0,0.99164,1e-05,1.19721]
[1778009780949,63.29,81523.19,0.0,0.99166,1e-05,1.1954]
[1778009785985,63.29,81525.58,0.0,0.99167,1e-05,1.19338]
[1778009791021,63.29,81524.68,0.0,0.99168,1e-05,1.19233]
[1778009796056,63.29,81527.15,0.0,0.99169,1e-05,1.19025]
[1778009801099,63.29,81526.46,0.0,0.99169,1e-05,1.19083]
[1778009806130,63.29,81525.51,0.0,0.99168,1e-05,1.19163]
[1778009807139,63.29,81517.65,0.0,0.99163,1e-05,1.19828]
[1778009808148,63.29,81512.07,0.0,0.99159,1e-05,1.20301]
[1778009809152,63.29,81508.47,0.0,0.99157,1e-05,1.20608]
[1778009814187,63.29,81511.45,0.0,0.99159,1e-05,1.20354]
[1778009819222,63.29,81512.29,0.0,0.99159,1e-05,1.20283]
[1778009824258,63.29,81513.16,0.0,0.9916,1e-05,1.20209]
[1778009829294,63.29,81513.13,0.0,0.9916,1e-05,1.20211]
[1778009834328,63.29,81517.86,0.0,0.99163,1e-05,1.1981]
[1778009839363,63.29,81517.09,0.0,0.99163,1e-05,1.19875]
[1778009844398,63.29,81517.11,0.0,0.99163,1e-05,1.19873]
[1778009849433,63.29,81514.76,0.0,0.99161,1e-05,1.20073]
[1778009854468,63.29,81514.55,0.0,0.99162,1e-05,1.19908]
[1778009859505,63.29,81506.69,0.0,0.99157,1e-05,1.20577]
[1778009860514,63.29,81503.74,0.0,0.99155,1e-05,1.20828]
[1778009863535,63.29,81490.55,0.0,0.99145,1e-05,1.21958]
[1778009864541,63.29,81487.02,0.0,0.99143,1e-05,1.22262]
[1778009866555,63.29,81485.24,0.0,0.99142,1e-05,1.22416]
[1778009871590,63.29,81483.94,0.0,0.99141,1e-05,1.22528]
[1778009877632,63.29,81483.7,0.0,0.99141,1e-05,1.22549]
[1778009882667,63.29,81470.12,0.0,0.99131,1e-05,1.23726]
[1778009883675,63.29,81474.83,0.0,0.99134,1e-05,1.23317]
[1778009885688,63.29,81476.99,0.0,0.99136,1e-05,1.23129]
[1778009890723,63.29,81475.94,0.0,0.99135,1e-05,1.2322]
[1778009895758,63.29,81473.14,0.0,0.99133,1e-05,1.23464]
[1778009897772,63.29,81483.01,0.0,0.9914,1e-05,1.22608]
[1778009898779,63.29,81487.77,0.0,0.99143,1e-05,1.22198]
[1778009903816,63.29,81487.6,0.0,0.99143,1e-05,1.22212]
[1778009908849,63.29,81486.43,0.0,0.99143,1e-05,1.22313]
[1778009913884,63.29,81485.21,0.0,0.99143,1e-05,1.22234]
[1778009918920,63.29,81484.61,0.0,0.99143,1e-05,1.22286]
[1778009923955,63.29,81482.36,0.0,0.99141,1e-05,1.2248]
[1778009924962,63.29,81487.94,0.0,0.99145,1e-05,1.21999]
[1778009929997,63.29,81488.9,0.0,0.99146,1e-05,1.21916]
[1778009935033,63.29,81490.15,0.0,0.99146,1e-05,1.21809]
[1778009940067,63.29,81485.04,0.0,0.99143,1e-05,1.22248]
[1778009945102,63.29,81472.19,0.0,0.99134,1e-05,1.2336]
[1778009946109,63.29,81464.69,0.0,0.99128,1e-05,1.24013]
[1778009947116,63.29,81464.06,0.0,0.99128,1e-05,1.24068]
[1778009952151,63.29,81463.91,0.0,0.99128,1e-05,1.24081]
[1778009957190,63.29,81463.99,0.0,0.99128,1e-05,1.24074]
[1778009962221,63.29,81460.82,0.0,0.99126,1e-05,1.24351]
[1778009967255,63.29,81459.72,0.0,0.99125,1e-05,1.24448]
[1778009972291,63.29,81458.87,0.0,0.99126,1e-05,1.24335]
[1778009977326,63.29,81464.51,0.0,0.9913,1e-05,1.23843]
[1778009979340,63.29,81475.71,0.0,0.99138,1e-05,1.2287]
[1778009980347,63.29,81478.13,0.0,0.99139,1e-05,1.2266]
[1778009985386,63.29,81474.49,0.0,0.99137,1e-05,1.22975]
[1778009990482,63.29,81471.76,0.0,0.99135,1e-05,1.23212]
[1778009991489,63.29,81480.95,0.0,0.99141,1e-05,1.22417]
[1778009992496,63.29,81482.95,0.0,0.99143,1e-05,1.22244]
[1778009997531,63.29,81485.61,0.0,0.99144,1e-05,1.22015]
[1778010001563,63.29,81478.63,0.0,0.9914,1e-05,1.22617]
[1778010002567,63.29,81481.31,0.0,0.99141,1e-05,1.22386]
[1778010007601,63.29,81486.94,0.0,0.99145,1e-05,1.219]
[1778010012635,63.29,81488.34,0.0,0.99146,1e-05,1.2178]
[1778010015659,63.29,81493.71,0.0,0.9915,1e-05,1.21319]
[1778010019685,63.29,81500.04,0.0,0.99155,1e-05,1.20778]
[1778010023714,63.29,81505.59,0.0,0.99158,1e-05,1.20305]
[1778010028755,63.29,81508.22,0.0,0.9916,1e-05,1.20081]
[1778010033783,63.29,81509.3,0.0,0.99162,1e-05,1.19808]
[1778010038818,63.29,81514.13,0.0,0.99165,1e-05,1.19398]
[1778010043853,63.29,81515.84,0.0,0.99167,1e-05,1.19254]
[1778010048888,63.29,81517.04,0.0,0.99167,1e-05,1.19153]
[1778010054561,63.29,81517.95,0.0,0.99168,1e-05,1.19076]
[1778010059967,63.29,81519.31,0.0,0.99169,1e-05,1.18961]
[1778010064632,63.29,81527.14,0.0,0.99174,1e-05,1.18303]
[1778010070037,63.29,81526.89,0.0,0.99174,1e-05,1.18324]
[1778010075085,63.29,81528.52,0.0,0.99175,1e-05,1.18187]
[1778010078107,63.29,81538.29,0.0,0.99182,1e-05,1.1737]
[1778010079115,63.29,81540.18,0.0,0.99183,1e-05,1.17213]
[1778010080121,63.29,81545.13,0.0,0.99186,1e-05,1.16801]
[1778010084772,63.29,81548.82,0.0,0.99189,1e-05,1.16495]
[1778010090189,63.29,81548.71,0.0,0.99189,1e-05,1.16504]
[1778010092205,63.29,81558.2,0.0,0.99196,1e-05,1.15543]
[1778010093212,63.29,81556.71,0.0,0.99195,1e-05,1.15665]
[1778010094842,63.29,81543.65,0.0,0.99187,1e-05,1.16745]
[1778010096234,63.29,81539.79,0.0,0.99184,1e-05,1.17066]
[1778010099258,63.29,81545.76,0.0,0.99188,1e-05,1.1657]
[1778010102275,63.29,81549.63,0.0,0.99191,1e-05,1.1625]
[1778010107310,63.29,81546.63,0.0,0.99189,1e-05,1.16498]
[1778010112347,63.29,81546.44,0.0,0.99189,1e-05,1.16514]
[1778010117380,63.29,81542.33,0.0,0.99186,1e-05,1.16855]
[1778010122417,63.29,81538.46,0.0,0.99183,1e-05,1.17176]
[1778010123425,63.29,81533.21,0.0,0.9918,1e-05,1.17614]
[1778010124434,63.29,81530.56,0.0,0.99178,1e-05,1.17836]
[1778010129467,63.29,81528.54,0.0,0.99176,1e-05,1.18005]
[1778010134501,63.29,81527.64,0.0,0.99176,1e-05,1.1808]
[1778010139539,63.29,81524.82,0.0,0.99174,1e-05,1.18317]
[1778010140547,63.29,81516.42,0.0,0.99168,1e-05,1.19024]
[1778010141560,63.29,81512.53,0.0,0.99166,1e-05,1.19352]
[1778010146595,63.29,81517.08,0.0,0.99169,1e-05,1.18968]
[1778010147602,63.29,81522.14,0.0,0.99172,1e-05,1.18542]
[1778010148608,63.29,81526.08,0.0,0.99175,1e-05,1.18211]
[1778010151640,63.29,81527.63,0.0,0.99177,1e-05,1.17901]
[1778010156665,63.29,81528.64,0.0,0.99178,1e-05,1.17816]
[1778010161700,63.29,81529.33,0.0,0.99178,1e-05,1.17759]
[1778010164722,63.29,81538.62,0.0,0.99184,1e-05,1.16984]
[1778010166735,63.29,81539.21,0.0,0.99185,1e-05,1.16935]
[1778010171771,63.29,81539.36,0.0,0.99185,1e-05,1.16922]
[1778010176806,63.29,81540.46,0.0,0.99186,1e-05,1.16831]
[1778010181840,63.29,81540.42,0.0,0.99186,1e-05,1.16834]
[1778010186876,63.29,81540.38,0.0,0.99186,1e-05,1.16838]
[1778010191911,63.29,81539.33,0.0,0.99185,1e-05,1.16925]
[1778010195941,63.29,81555.8,0.0,0.99196,1e-05,1.15562]
[1778010196945,63.29,81563.5,0.0,0.99201,1e-05,1.1493]
[1778010197953,63.29,81564.33,0.0,0.99202,1e-05,1.14862]
[1778010202988,63.29,81562.51,0.0,0.992,1e-05,1.15011]
[1778010207018,63.29,81567.78,0.0,0.99204,1e-05,1.1458]
[1778010209030,63.29,81576.54,0.0,0.9921,1e-05,1.13866]
[1778010210037,63.29,81577.39,0.0,0.9921,1e-05,1.13797]
[1778010215690,63.29,81579.26,0.0,0.99213,1e-05,1.13469]
[1778010221114,63.29,81579.09,0.0,0.99212,1e-05,1.13483]
[1778010226148,63.29,81579.52,0.0,0.99213,1e-05,1.13448]
[1778010231185,63.29,81580.25,0.0,0.99213,1e-05,1.13389]
[1778010235830,63.29,81587.19,0.0,0.99218,1e-05,1.12828]
[1778010241258,63.29,81585.47,0.0,0.99217,1e-05,1.12967]
[1778010242263,63.29,81592.48,0.0,0.99221,1e-05,1.12402]
[1778010243270,63.29,81603.13,0.0,0.99228,1e-05,1.11548]
[1778010244280,63.29,81606.88,0.0,0.9923,1e-05,1.11248]
[1778010249311,63.29,81609.61,0.0,0.99232,1e-05,1.11031]
[1778010254348,63.29,81606.38,0.0,0.9923,1e-05,1.11288]
[1778010259383,63.29,81609.71,0.0,0.99232,1e-05,1.11023]
[1778010266041,63.29,81612.77,0.0,0.99234,1e-05,1.1078]
[1778010267439,63.29,81606.85,0.0,0.9923,1e-05,1.11251]
[1778010268447,63.29,81605.16,0.0,0.99229,1e-05,1.11386]
[1778010270460,63.29,81597.69,0.0,0.99224,1e-05,1.11983]
[1778010272474,63.29,81597.47,0.0,0.99225,1e-05,1.11827]
[1778010279524,63.29,81600.38,0.0,0.99227,1e-05,1.11594]
[1778010284558,63.29,81605.34,0.0,0.99231,1e-05,1.11198]
[1778010286572,63.29,81595.76,0.0,0.99224,1e-05,1.11964]
[1778010288586,63.29,81600.24,0.0,0.99227,1e-05,1.11605]
[1778010291609,63.29,81601.65,0.0,0.99228,1e-05,1.11493]
[1778010296642,63.29,81600.73,0.0,0.99228,1e-05,1.11566]
[1778010301677,63.29,81600.43,0.0,0.99227,1e-05,1.1159]
[1778010306712,63.29,81606.33,0.0,0.99231,1e-05,1.11119]
[1778010311747,63.29,81607.3,0.0,0.99232,1e-05,1.11042]
[1778010317789,63.29,81607.73,0.0,0.99232,1e-05,1.11008]
[1778010322826,63.29,81608.06,0.0,0.99232,1e-05,1.10981]
[1778010327860,63.29,81606.41,0.0,0.99231,1e-05,1.11113]
[1778010332895,63.29,81612.17,0.0,0.99236,1e-05,1.10482]
[1778010337931,63.29,81609.77,0.0,0.99234,1e-05,1.10673]
[1778010342964,63.29,81609.63,0.0,0.99234,1e-05,1.10684]
[1778010348008,63.29,81609.41,0.0,0.99234,1e-05,1.10701]
[1778010352029,63.29,81603.16,0.0,0.9923,1e-05,1.11199]
[1778010353037,63.29,81602.4,0.0,0.9923,1e-05,1.11259]
[1778010358073,63.29,81599.45,0.0,0.99228,1e-05,1.11495]
[1778010362099,63.29,81605.8,0.0,0.99232,1e-05,1.10988]
[1778010367135,63.29,81606.37,0.0,0.99232,1e-05,1.10943]
[1778010372170,63.29,81608.69,0.0,0.99234,1e-05,1.10758]
[1778010377205,63.29,81607.55,0.0,0.99233,1e-05,1.10849]
[1778010382240,63.29,81606.34,0.0,0.99232,1e-05,1.10945]
[1778010387275,63.29,81601.41,0.0,0.99229,1e-05,1.11338]
[1778010393317,63.29,81601.02,0.0,0.9923,1e-05,1.11196]
[1778010398352,63.29,81605.77,0.0,0.99233,1e-05,1.10818]
[1778010403389,63.29,81607.24,0.0,0.99234,1e-05,1.10701]
[1778010404394,63.29,81601.03,0.0,0.9923,1e-05,1.11195]
[1778010405401,63.29,81597.83,0.0,0.99228,1e-05,1.11451]
[1778010407029,63.29,81585.47,0.0,0.9922,1e-05,1.12442]
[1778010408423,63.29,81574.39,0.0,0.99213,1e-05,1.13337]
[1778010409430,63.29,81572.45,0.0,0.99212,1e-05,1.13495]
[1778010412452,63.29,81578.63,0.0,0.99216,1e-05,1.12994]
[1778010417486,63.29,81576.63,0.0,0.99214,1e-05,1.13156]
[1778010422521,63.29,81577.23,0.0,0.99215,1e-05,1.13107]
[1778010427556,63.29,81572.71,0.0,0.99212,1e-05,1.13474]
[1778010429571,63.29,81568.1,0.0,0.99209,1e-05,1.13848]
[1778010434605,63.29,81569.21,0.0,0.9921,1e-05,1.13758]
[1778010439640,63.29,81569.74,0.0,0.9921,1e-05,1.13715]
[1778010444675,63.29,81571.36,0.0,0.99211,1e-05,1.13583]
[1778010448703,63.29,81566.22,0.0,0.99208,1e-05,1.14001]
[1778010453738,63.29,81563.89,0.0,0.99207,1e-05,1.14015]
[1778010458773,63.29,81560.41,0.0,0.99205,1e-05,1.14298]
[1778010460790,63.29,81562.73,0.0,0.99206,1e-05,1.14109]
[1778010461795,63.29,81571.28,0.0,0.99212,1e-05,1.13414]
[1778010462801,63.29,81574.02,0.0,0.99214,1e-05,1.13192]
[1778010464820,63.29,81577.74,0.0,0.99216,1e-05,1.12891]
[1778010467837,63.29,81572.81,0.0,0.99213,1e-05,1.1329]
[1778010472872,63.29,81578.31,0.0,0.99217,1e-05,1.12845]
[1778010477907,63.29,81584.0,0.0,0.9922,1e-05,1.12386]
[1778010478918,63.29,81591.78,0.0,0.99225,1e-05,1.11761]
[1778010479922,63.29,81593.8,0.0,0.99227,1e-05,1.11599]
[1778010481937,63.29,81601.96,0.0,0.99232,1e-05,1.10948]
[1778010482943,63.29,81596.66,0.0,0.99228,1e-05,1.11371]
[1778010483951,63.29,81596.13,0.0,0.99228,1e-05,1.11413]
[1778010486971,63.29,81601.89,0.0,0.99232,1e-05,1.10954]
[1778010488985,63.29,81607.01,0.0,0.99235,1e-05,1.10547]
[1778010491000,63.29,81606.03,0.0,0.99234,1e-05,1.10624]
[1778010496035,63.29,81606.55,0.0,0.99235,1e-05,1.10583]
[1778010502080,63.29,81615.16,0.0,0.9924,1e-05,1.09901]
[1778010506107,63.29,81612.33,0.0,0.99238,1e-05,1.10125]
[1778010511143,63.29,81616.83,0.0,0.99242,1e-05,1.09598]
[1778010516177,63.29,81618.01,0.0,0.99243,1e-05,1.09505]
[1778010521211,63.29,81621.94,0.0,0.99246,1e-05,1.09195]
[1778010525240,63.29,81630.37,0.0,0.99251,1e-05,1.08535]
[1778010530275,63.29,81630.58,0.0,0.99251,1e-05,1.08518]
[1778010535310,63.29,81629.24,0.0,0.9925,1e-05,1.08623]
[1778010540347,63.29,81629.87,0.0,0.99251,1e-05,1.08574]
[1778010545381,63.29,81623.31,0.0,0.99246,1e-05,1.09088]
[1778010548018,63.29,81610.61,0.0,0.99238,1e-05,1.10089]
[1778010548402,63.29,81610.61,0.0,0.99238,1e-05,1.10089]
[1778010553437,63.29,81608.86,0.0,0.99237,1e-05,1.10227]
[1778010558472,63.29,81608.05,0.0,0.99237,1e-05,1.10292]
[1778010564125,63.29,81602.91,0.0,0.99234,1e-05,1.107]
[1778010569549,63.29,81599.61,0.0,0.99231,1e-05,1.10962]
[1778010574195,63.29,81603.7,0.0,0.99235,1e-05,1.10464]
[1778010579619,63.29,81599.89,0.0,0.99233,1e-05,1.10767]
[1778010584657,63.29,81600.26,0.0,0.99233,1e-05,1.10737]
[1778010589689,63.29,81599.97,0.0,0.99233,1e-05,1.1076]
[1778010595731,63.29,81600.3,0.0,0.99233,1e-05,1.10734]
[1778010600767,63.29,81600.48,0.0,0.99233,1e-05,1.1072]
[1778010601774,63.29,81588.12,0.0,0.99225,1e-05,1.11706]
[1778010602782,63.29,81578.96,0.0,0.99219,1e-05,1.12442]
[1778010604406,63.29,81579.36,0.0,0.9922,1e-05,1.1241]
[1778010607816,63.29,81571.81,0.0,0.99215,1e-05,1.1302]
[1778010608824,63.29,81571.15,0.0,0.99214,1e-05,1.13073]
[1778010610838,63.29,81562.52,0.0,0.99209,1e-05,1.13774]
[1778010611846,63.29,81563.61,0.0,0.99209,1e-05,1.13685]
[1778010613859,63.29,81558.46,0.0,0.99206,1e-05,1.14104]
[1778010615873,63.29,81560.31,0.0,0.99207,1e-05,1.13953]
[1778010619901,63.29,81565.61,0.0,0.99211,1e-05,1.13522]
[1778010624936,63.29,81563.49,0.0,0.99209,1e-05,1.13695]
[1778010627958,63.29,81553.91,0.0,0.99203,1e-05,1.14476]
[1778010628964,63.29,81554.82,0.0,0.99204,1e-05,1.14401]
[1778010629972,63.29,81563.08,0.0,0.99209,1e-05,1.13728]
[1778010630983,63.29,81563.5,0.0,0.99209,1e-05,1.13694]
[1778010636019,63.29,81564.53,0.0,0.99211,1e-05,1.13434]
[1778010641052,63.29,81563.65,0.0,0.99211,1e-05,1.13505]
[1778010646088,63.29,81563.3,0.0,0.9921,1e-05,1.13534]
[1778010649108,63.29,81556.57,0.0,0.99206,1e-05,1.14082]
[1778010650115,63.29,81556.78,0.0,0.99206,1e-05,1.14065]
[1778010655150,63.29,81556.97,0.0,0.99206,1e-05,1.14049]
[1778010656157,63.29,81564.73,0.0,0.99211,1e-05,1.13418]
[1778010657164,63.29,81566.81,0.0,0.99213,1e-05,1.13249]
[1778010662200,63.29,81565.35,0.0,0.99212,1e-05,1.13367]
[1778010667235,63.29,81563.51,0.0,0.99211,1e-05,1.13517]
[1778010672269,63.29,81563.82,0.0,0.99211,1e-05,1.13492]
[1778010675291,63.29,81571.47,0.0,0.99216,1e-05,1.12872]
[1778010676297,63.29,81578.74,0.0,0.9922,1e-05,1.12285]
[1778010677304,63.29,81578.16,0.0,0.9922,1e-05,1.12332]
[1778010678314,63.29,81569.07,0.0,0.99214,1e-05,1.13066]
[1778010679320,63.29,81553.21,0.0,0.99204,1e-05,1.14356]
[1778010680339,63.29,81549.36,0.0,0.99201,1e-05,1.14671]
[1778010682341,63.29,81537.44,0.0,0.99193,1e-05,1.15651]
[1778010687376,63.29,81531.85,0.0,0.9919,1e-05,1.16113]
[1778010692411,63.29,81530.02,0.0,0.9919,1e-05,1.16086]
[1778010697446,63.29,81535.04,0.0,0.99193,1e-05,1.15671]
[1778010699461,63.29,81542.09,0.0,0.99198,1e-05,1.1509]
[1778010703494,63.29,81536.05,0.0,0.99194,1e-05,1.15587]
[1778010704495,63.29,81530.17,0.0,0.9919,1e-05,1.16073]
[1778010705503,63.29,81528.4,0.0,0.99189,1e-05,1.1622]
[1778010710537,63.29,81523.79,0.0,0.99185,1e-05,1.16602]
[1778010715572,63.29,81520.34,0.0,0.99183,1e-05,1.16889]
[1778010720607,63.29,81520.5,0.0,0.99183,1e-05,1.16876]
[1778010725642,63.29,81518.69,0.0,0.99182,1e-05,1.17027]
[1778010727656,63.29,81500.59,0.0,0.9917,1e-05,1.18544]
[1778010728664,63.29,81487.11,0.0,0.9916,1e-05,1.19684]
[1778010729670,63.29,81472.43,0.0,0.9915,1e-05,1.20936]
[1778010730679,63.29,81472.23,0.0,0.9915,1e-05,1.20953]
[1778010731684,63.29,81480.58,0.0,0.99156,1e-05,1.2024]
[1778010732693,63.29,81483.22,0.0,0.99158,1e-05,1.20015]
[1778010733698,63.29,81476.7,0.0,0.99153,1e-05,1.20571]
[1778010735319,63.29,81477.23,0.0,0.99154,1e-05,1.20526]
[1778010740747,63.29,81476.45,0.0,0.99153,1e-05,1.20592]
[1778010745782,63.29,81471.55,0.0,0.9915,1e-05,1.21012]
[1778010750816,63.29,81471.48,0.0,0.9915,1e-05,1.21018]
[1778010752832,63.29,81476.1,0.0,0.99154,1e-05,1.20438]
[1778010753839,63.29,81486.12,0.0,0.99161,1e-05,1.19585]
[1778010755462,63.29,81488.45,0.0,0.99163,1e-05,1.19388]
[1778010756860,63.29,81493.45,0.0,0.99166,1e-05,1.18964]
[1778010757867,63.29,81501.55,0.0,0.99172,1e-05,1.18281]
[1778010758874,63.29,81502.46,0.0,0.99172,1e-05,1.18205]
[1778010763911,63.29,81499.24,0.0,0.9917,1e-05,1.18476]
[1778010765531,63.29,81492.89,0.0,0.99166,1e-05,1.19012]
[1778010770961,63.29,81492.17,0.0,0.99165,1e-05,1.19073]
[1778010775995,63.29,81496.05,0.0,0.99168,1e-05,1.18745]
[1778010782038,63.29,81497.65,0.0,0.99169,1e-05,1.1861]
[1778010787073,63.29,81506.13,0.0,0.99175,1e-05,1.17897]
[1778010789093,63.29,81510.39,0.0,0.99178,1e-05,1.1754]
[1778010794128,63.29,81509.37,0.0,0.99177,1e-05,1.17625]
[1778010798156,63.29,81498.92,0.0,0.9917,1e-05,1.18503]
[1778010799164,63.29,81500.59,0.0,0.99171,1e-05,1.18362]
[1778010801177,63.29,81504.08,0.0,0.99173,1e-05,1.18069]
[1778010806213,63.29,81502.24,0.0,0.99172,1e-05,1.18223]
[1778010808226,63.29,81507.95,0.0,0.99176,1e-05,1.17744]
[1778010811247,63.29,81510.17,0.0,0.99179,1e-05,1.17378]
[1778010813261,63.29,81524.5,0.0,0.99188,1e-05,1.16185]
[1778010814269,63.29,81526.02,0.0,0.99189,1e-05,1.16059]
[1778010819304,63.29,81521.7,0.0,0.99186,1e-05,1.16417]
[1778010820310,63.29,81509.52,0.0,0.99178,1e-05,1.17432]
[1778010821317,63.29,81511.4,0.0,0.9918,1e-05,1.17275]
[1778010822324,63.29,81520.41,0.0,0.99186,1e-05,1.16524]
[1778010823339,63.29,81521.71,0.0,0.99186,1e-05,1.16416]
[1778010824338,63.29,81533.41,0.0,0.99194,1e-05,1.15448]
[1778010825345,63.29,81543.53,0.0,0.99201,1e-05,1.14617]
[1778010826353,63.29,81546.82,0.0,0.99203,1e-05,1.14347]
[1778010830381,63.29,81552.87,0.0,0.99207,1e-05,1.13853]
[1778010835415,63.29,81554.45,0.0,0.99208,1e-05,1.13725]
[1778010840463,63.29,81555.76,0.0,0.99209,1e-05,1.13618]
[1778010843484,63.29,81561.83,0.0,0.99213,1e-05,1.13125]
[1778010848519,63.29,81571.02,0.0,0.99219,1e-05,1.12383]
[1778010849526,63.29,81576.61,0.0,0.99223,1e-05,1.11933]
[1778010850534,63.29,81577.54,0.0,0.99223,1e-05,1.11858]
[1778010851540,63.29,81571.12,0.0,0.99219,1e-05,1.12375]
[1778010852549,63.29,81569.21,0.0,0.99218,1e-05,1.12529]
[1778010857583,63.29,81572.83,0.0,0.9922,1e-05,1.12237]
[1778010861611,63.29,81577.48,0.0,0.99223,1e-05,1.11863]
[1778010866646,63.29,81575.11,0.0,0.99222,1e-05,1.12053]
[1778010871681,63.29,81569.15,0.0,0.99219,1e-05,1.12358]
[1778010873696,63.29,81566.1,0.0,0.99217,1e-05,1.12604]
[1778010878730,63.29,81568.64,0.0,0.99219,1e-05,1.12399]
[1778010882758,63.29,81561.3,0.0,0.99214,1e-05,1.12992]
[1778010887794,63.29,81562.57,0.0,0.99215,1e-05,1.1289]
[1778010888801,63.29,81554.48,0.0,0.99209,1e-05,1.13546]
[1778010889809,63.29,81549.14,0.0,0.99206,1e-05,1.13981]
[1778010892834,63.29,81554.77,0.0,0.9921,1e-05,1.13522]
[1778010897875,63.29,81552.95,0.0,0.99208,1e-05,1.1367]
[1778010902908,63.29,81547.74,0.0,0.99205,1e-05,1.14095]
[1778010903908,63.29,81541.44,0.0,0.99201,1e-05,1.1461]
[1778010904913,63.29,81533.64,0.0,0.99196,1e-05,1.15251]
[1778010906514,63.29,81531.18,0.0,0.99194,1e-05,1.15454]
[1778010911962,63.29,81533.16,0.0,0.99195,1e-05,1.15291]
[1778010916997,63.29,81537.11,0.0,0.99198,1e-05,1.14966]
[1778010922032,63.29,81535.37,0.0,0.99197,1e-05,1.15109]
[1778010927068,63.29,81536.08,0.0,0.99197,1e-05,1.1505]
[1778010930090,63.29,81528.67,0.0,0.99192,1e-05,1.15661]
[1778010934116,63.29,81522.38,0.0,0.99189,1e-05,1.16002]
[1778010938144,63.29,81517.37,0.0,0.99186,1e-05,1.16418]
[1778010943180,63.29,81512.92,0.0,0.99183,1e-05,1.16788]
[1778010945193,63.29,81504.88,0.0,0.99178,1e-05,1.17459]
[1778010946794,63.29,81502.86,0.0,0.99176,1e-05,1.17628]
[1778010952246,63.29,81501.99,0.0,0.99176,1e-05,1.17701]
[1778010956269,63.29,81514.59,0.0,0.99184,1e-05,1.16649]
[1778010958284,63.29,81519.07,0.0,0.99187,1e-05,1.16277]
[1778010961306,63.29,81532.63,0.0,0.99196,1e-05,1.15156]
[1778010962313,63.29,81546.95,0.0,0.99206,1e-05,1.13983]
[1778010963321,63.29,81552.86,0.0,0.9921,1e-05,1.13501]
[1778010968355,63.29,81555.57,0.0,0.99211,1e-05,1.13281]
[1778010973392,63.29,81556.38,0.0,0.99212,1e-05,1.13215]
[1778010978425,63.29,81561.81,0.0,0.99215,1e-05,1.12776]
[1778010980440,63.29,81569.42,0.0,0.9922,1e-05,1.12161]
[1778010985474,63.29,81566.41,0.0,0.99218,1e-05,1.12404]
[1778010990509,63.29,81566.79,0.0,0.99219,1e-05,1.12373]
[1778010995544,63.29,81570.89,0.0,0.99222,1e-05,1.11868]
[1778011000579,63.29,81570.67,0.0,0.99222,1e-05,1.11886]
[1778011005615,63.29,81572.68,0.0,0.99224,1e-05,1.11725]
[1778011010650,63.29,81572.11,0.0,0.99223,1e-05,1.1177]
[1778011015684,63.29,81567.94,0.0,0.99221,1e-05,1.12106]
[1778011020720,63.29,81566.55,0.0,0.9922,1e-05,1.12218]
[1778011025754,63.29,81562.12,0.0,0.99217,1e-05,1.12575]
[1778011030789,63.29,81566.95,0.0,0.9922,1e-05,1.12185]
[1778011035828,63.29,81567.17,0.0,0.9922,1e-05,1.12168]
[1778011040858,63.29,81565.47,0.0,0.99219,1e-05,1.12305]
[1778011045894,63.29,81566.89,0.0,0.9922,1e-05,1.1219]
[1778011050928,63.29,81568.56,0.0,0.99221,1e-05,1.12056]
[1778011055965,63.29,81566.96,0.0,0.99221,1e-05,1.1201]
[1778011061001,63.29,81568.52,0.0,0.99222,1e-05,1.11884]
[1778011066036,63.29,81568.7,0.0,0.99222,1e-05,1.1187]
[1778011071071,63.29,81569.14,0.0,0.99222,1e-05,1.11834]
[1778011073085,63.29,81578.07,0.0,0.99228,1e-05,1.11119]
[1778011074100,63.29,81581.03,0.0,0.9923,1e-05,1.10883]
[1778011076108,63.29,81586.26,0.0,0.99233,1e-05,1.10466]
[1778011079128,63.29,81588.38,0.0,0.99235,1e-05,1.10298]
[1778011084163,63.29,81586.74,0.0,0.99234,1e-05,1.10428]
[1778011089198,63.29,81588.56,0.0,0.99235,1e-05,1.10283]
[1778011094233,63.29,81586.87,0.0,0.99234,1e-05,1.10418]
[1778011099269,63.29,81575.75,0.0,0.99227,1e-05,1.11304]
[1778011100275,63.29,81570.55,0.0,0.99223,1e-05,1.11721]
[1778011102289,63.29,81575.65,0.0,0.99227,1e-05,1.11312]
[1778011104303,63.29,81575.96,0.0,0.99227,1e-05,1.11288]
[1778011109338,63.29,81576.99,0.0,0.99228,1e-05,1.11205]
[1778011114376,63.29,81576.7,0.0,0.99229,1e-05,1.11054]
[1778011119410,63.29,81574.41,0.0,0.99227,1e-05,1.11237]
[1778011123437,63.29,81568.75,0.0,0.99223,1e-05,1.11691]
[1778011126457,63.29,81563.43,0.0,0.9922,1e-05,1.12119]
[1778011129480,63.29,81560.58,0.0,0.99218,1e-05,1.12348]
[1778011134514,63.29,81562.42,0.0,0.99219,1e-05,1.122]
[1778011139550,63.29,81563.3,0.0,0.9922,1e-05,1.12129]
[1778011141563,63.29,81568.41,0.0,0.99223,1e-05,1.11718]
[1778011144584,63.29,81573.07,0.0,0.99226,1e-05,1.11345]
[1778011146598,63.29,81577.07,0.0,0.99229,1e-05,1.11025]
[1778011151636,63.29,81577.84,0.0,0.99229,1e-05,1.10963]
[1778011156673,63.29,81580.15,0.0,0.99231,1e-05,1.10779]
[1778011158685,63.29,81574.56,0.0,0.99227,1e-05,1.11225]
[1778011163720,63.29,81577.84,0.0,0.99229,1e-05,1.10963]
[1778011166741,63.29,81571.86,0.0,0.99225,1e-05,1.11442]
[1778011171777,63.29,81572.56,0.0,0.99227,1e-05,1.11211]
[1778011176811,63.29,81554.44,0.0,0.99215,1e-05,1.12669]
[1778011177818,63.29,81553.55,0.0,0.99215,1e-05,1.12741]
[1778011178825,63.29,81548.42,0.0,0.99211,1e-05,1.13157]
[1778011181846,63.29,81543.82,0.0,0.99208,1e-05,1.13531]
[1778011186882,63.29,81542.19,0.0,0.99207,1e-05,1.13663]
[1778011191917,63.29,81541.25,0.0,0.99207,1e-05,1.1374]
[1778011192924,63.29,81546.56,0.0,0.9921,1e-05,1.13308]
[1778011196953,63.29,81552.95,0.0,0.99214,1e-05,1.12789]
[1778011197959,63.29,81554.25,0.0,0.99215,1e-05,1.12684]
[1778011202994,63.29,81555.81,0.0,0.99216,1e-05,1.12558]
[1778011205020,63.29,81558.3,0.0,0.99218,1e-05,1.12357]
[1778011206019,63.29,81575.64,0.0,0.99229,1e-05,1.10965]
[1778011207023,63.29,81586.49,0.0,0.99236,1e-05,1.10102]
[1778011208031,63.29,81591.15,0.0,0.99239,1e-05,1.09733]
[1778011209037,63.29,81594.7,0.0,0.99241,1e-05,1.09452]
[1778011214072,63.29,81607.69,0.0,0.99249,1e-05,1.08431]
[1778011215084,63.29,81612.52,0.0,0.99252,1e-05,1.08053]
[1778011220114,63.29,81609.71,0.0,0.99251,1e-05,1.08273]
[1778011221122,63.29,81601.36,0.0,0.99245,1e-05,1.08927]
[1778011222130,63.29,81602.71,0.0,0.99246,1e-05,1.08821]
[1778011227164,63.29,81598.08,0.0,0.99243,1e-05,1.09186]
[1778011232198,63.29,81601.12,0.0,0.99246,1e-05,1.08775]
[1778011237233,63.29,81599.44,0.0,0.99245,1e-05,1.08907]
[1778011242269,63.29,81599.31,0.0,0.99245,1e-05,1.08917]
[1778011247303,63.29,81600.04,0.0,0.99246,1e-05,1.0886]
[1778011252338,63.29,81597.32,0.0,0.99244,1e-05,1.09073]
[1778011256366,63.29,81586.65,0.0,0.99237,1e-05,1.09916]
[1778011257373,63.29,81581.2,0.0,0.99234,1e-05,1.10349]
[1778011259006,63.29,81568.03,0.0,0.99225,1e-05,1.114]
[1778011259388,63.29,81568.03,0.0,0.99225,1e-05,1.114]
[1778011263432,63.29,81573.79,0.0,0.99229,1e-05,1.10939]
[1778011269079,63.29,81576.94,0.0,0.99231,1e-05,1.10688]
[1778011274508,63.29,81579.82,0.0,0.99233,1e-05,1.10458]
[1778011279544,63.29,81582.78,0.0,0.99235,1e-05,1.10223]
[1778011282565,63.29,81590.24,0.0,0.99239,1e-05,1.09632]
[1778011284577,63.29,81592.39,0.0,0.99241,1e-05,1.09462]
[1778011290620,63.29,81595.71,0.0,0.99243,1e-05,1.092]
[1778011294649,63.29,81607.3,0.0,0.99251,1e-05,1.08119]
[1778011295655,63.29,81605.31,0.0,0.9925,1e-05,1.08275]
[1778011300691,63.29,81605.44,0.0,0.9925,1e-05,1.08265]
[1778011301698,63.29,81597.22,0.0,0.99245,1e-05,1.0891]
[1778011302705,63.29,81595.26,0.0,0.99244,1e-05,1.09064]
[1778011307739,63.29,81595.01,0.0,0.99244,1e-05,1.09083]
[1778011312776,63.29,81589.07,0.0,0.9924,1e-05,1.09552]
[1778011314791,63.29,81586.18,0.0,0.99238,1e-05,1.09781]
[1778011319827,63.29,81589.83,0.0,0.9924,1e-05,1.09492]
[1778011324861,63.29,81591.19,0.0,0.99241,1e-05,1.09385]
[1778011329897,63.29,81592.43,0.0,0.99242,1e-05,1.09287]
[1778011334931,63.29,81589.62,0.0,0.9924,1e-05,1.09509]
[1778011337952,63.29,81595.95,0.0,0.99244,1e-05,1.09009]
[1778011338959,63.29,81595.41,0.0,0.99244,1e-05,1.09052]
[1778011343996,63.29,81594.95,0.0,0.99244,1e-05,1.09088]
[1778011348024,63.29,81600.9,0.0,0.99247,1e-05,1.0862]
[1778011353060,63.29,81603.36,0.0,0.9925,1e-05,1.08256]
[1778011358093,63.29,81603.64,0.0,0.9925,1e-05,1.08235]
[1778011363131,63.29,81609.85,0.0,0.99254,1e-05,1.0775]
[1778011368167,63.29,81612.35,0.0,0.99256,1e-05,1.07555]
[1778011373201,63.29,81613.58,0.0,0.99256,1e-05,1.07459]
[1778011378237,63.29,81612.75,0.0,0.99256,1e-05,1.07524]
[1778011382264,63.29,81618.15,0.0,0.99259,1e-05,1.07104]
[1778011387299,63.29,81620.87,0.0,0.99261,1e-05,1.06893]
[1778011393341,63.29,81624.87,0.0,0.99263,1e-05,1.06584]
[1778011395355,63.29,81630.13,0.0,0.99267,1e-05,1.06179]
[1778011398387,63.29,81635.2,0.0,0.9927,1e-05,1.05789]
[1778011403426,63.29,81638.42,0.0,0.99272,1e-05,1.05542]
[1778011408461,63.29,81639.56,0.0,0.99272,1e-05,1.05455]
[1778011414504,63.29,81638.76,0.0,0.99273,1e-05,1.05348]
[1778011420174,63.29,81691.05,0.0,0.99304,1e-05,1.01412]
[1778011421559,63.29,81678.71,0.0,0.99297,1e-05,1.02329]
[1778011422575,63.29,81663.93,0.0,0.99288,1e-05,1.03437]
[1778011423584,63.29,81637.38,0.0,0.99272,1e-05,1.05454]
[1778011424580,63.29,81644.51,0.0,0.99277,1e-05,1.04909]
[1778011425589,63.29,81652.29,0.0,0.99281,1e-05,1.04317]
[1778011426599,63.29,81665.11,0.0,0.99289,1e-05,1.03348]
[1778011428609,63.29,81675.57,0.0,0.99295,1e-05,1.02564]
[1778011430255,63.29,81678.5,0.0,0.99297,1e-05,1.02345]
[1778011432637,63.29,81670.68,0.0,0.99292,1e-05,1.0293]
[1778011434651,63.29,81665.55,0.0,0.99289,1e-05,1.03315]
[1778011440325,63.29,81652.63,0.0,0.99281,1e-05,1.04291]
[1778011445731,63.29,81654.37,0.0,0.99282,1e-05,1.0416]
[1778011446740,63.29,81648.41,0.0,0.99279,1e-05,1.04612]
[1778011447744,63.29,81647.84,0.0,0.99279,1e-05,1.04655]
[1778011452780,63.29,81647.03,0.0,0.99278,1e-05,1.04717]
[1778011453791,63.29,81629.03,0.0,0.99267,1e-05,1.06094]
[1778011454795,63.29,81628.74,0.0,0.99267,1e-05,1.06117]
[1778011459828,63.29,81630.48,0.0,0.99268,1e-05,1.05983]
[1778011464865,63.29,81632.72,0.0,0.99269,1e-05,1.05811]
[1778011469901,63.29,81633.73,0.0,0.9927,1e-05,1.05733]
[1778011474936,63.29,81638.02,0.0,0.99274,1e-05,1.05237]
[1778011477958,63.29,81652.67,0.0,0.99283,1e-05,1.04122]
[1778011478965,63.29,81659.41,0.0,0.99287,1e-05,1.03612]
[1778011479971,63.29,81664.7,0.0,0.9929,1e-05,1.03214]
[1778011481985,63.29,81669.66,0.0,0.99293,1e-05,1.02841]
[1778011486014,63.29,81675.93,0.0,0.99296,1e-05,1.02372]
[1778011491052,63.29,81678.8,0.0,0.99298,1e-05,1.02158]
[1778011494069,63.29,81666.3,0.0,0.99291,1e-05,1.03093]
[1778011495078,63.29,81662.35,0.0,0.99288,1e-05,1.03391]
[1778011497090,63.29,81668.59,0.0,0.99292,1e-05,1.02922]
[1778011498097,63.29,81668.39,0.0,0.99292,1e-05,1.02937]
[1778011503134,63.29,81668.4,0.0,0.99292,1e-05,1.02936]
[1778011508179,63.29,81657.02,0.0,0.99285,1e-05,1.03793]
[1778011509186,63.29,81649.16,0.0,0.9928,1e-05,1.04388]
[1778011510193,63.29,81647.72,0.0,0.9928,1e-05,1.04497]
[1778011515229,63.29,81646.55,0.0,0.99279,1e-05,1.04586]
[1778011520263,63.29,81648.96,0.0,0.9928,1e-05,1.04403]
[1778011524291,63.29,81658.34,0.0,0.99286,1e-05,1.03693]
[1778011525298,63.29,81657.67,0.0,0.99286,1e-05,1.03744]
[1778011528319,63.29,81654.3,0.0,0.99284,1e-05,1.03998]
[1778011533355,63.29,81651.95,0.0,0.99283,1e-05,1.0401]
[1778011535374,63.29,81635.82,0.0,0.99273,1e-05,1.05237]
[1778011536375,63.29,81630.17,0.0,0.9927,1e-05,1.0567]
[1778011539396,63.29,81630.31,0.0,0.9927,1e-05,1.05659]
[1778011544431,63.29,81624.6,0.0,0.99267,1e-05,1.06098]
[1778011549466,63.29,81622.44,0.0,0.99265,1e-05,1.06264]
[1778011554501,63.29,81619.31,0.0,0.99263,1e-05,1.06506]
[1778011556516,63.29,81624.97,0.0,0.99267,1e-05,1.06069]
[1778011557527,63.29,81631.57,0.0,0.99271,1e-05,1.05562]
[1778011558530,63.29,81632.29,0.0,0.99271,1e-05,1.05507]
[1778011563564,63.29,81634.43,0.0,0.99273,1e-05,1.05343]
[1778011568599,63.29,81634.23,0.0,0.99273,1e-05,1.05359]
[1778011573634,63.29,81634.18,0.0,0.99272,1e-05,1.05362]
[1778011578670,63.29,81633.9,0.0,0.99272,1e-05,1.05384]
[1778011583704,63.29,81632.07,0.0,0.99271,1e-05,1.05524]
[1778011588739,63.29,81634.29,0.0,0.99273,1e-05,1.05354]
[1778011591377,63.29,81611.42,0.0,0.9926,1e-05,1.06947]
[1778011593775,63.29,81605.86,0.0,0.99256,1e-05,1.07378]
[1778011594782,63.29,81600.67,0.0,0.99253,1e-05,1.07783]
[1778011599818,63.29,81603.18,0.0,0.99255,1e-05,1.07587]
[1778011604851,63.29,81604.59,0.0,0.99255,1e-05,1.07477]
[1778011607872,63.29,81598.97,0.0,0.99252,1e-05,1.07916]
[1778011608880,63.29,81592.33,0.0,0.99248,1e-05,1.08435]
[1778011609889,63.29,81578.09,0.0,0.99239,1e-05,1.09557]
[1778011614924,63.29,81573.33,0.0,0.99236,1e-05,1.09934]
[1778011615931,63.29,81567.63,0.0,0.99232,1e-05,1.10387]
[1778011618952,63.29,81562.27,0.0,0.99229,1e-05,1.10815]
[1778011621587,63.29,81547.32,0.0,0.99219,1e-05,1.12014]
[1778011621974,63.29,81547.32,0.0,0.99219,1e-05,1.12014]
[1778011622981,63.29,81539.29,0.0,0.99214,1e-05,1.12663]
[1778011624995,63.29,81532.53,0.0,0.99209,1e-05,1.13212]
[1778011628023,63.29,81528.53,0.0,0.99207,1e-05,1.13537]
[1778011629025,63.29,81514.4,0.0,0.99197,1e-05,1.14694]
[1778011630032,63.29,81509.57,0.0,0.99194,1e-05,1.15092]
[1778011632046,63.29,81506.28,0.0,0.99192,1e-05,1.15364]
[1778011635068,63.29,81496.02,0.0,0.99185,1e-05,1.16214]
[1778011636074,63.29,81487.72,0.0,0.99179,1e-05,1.16906]
[1778011637081,63.29,81485.11,0.0,0.99178,1e-05,1.17124]
[1778011639096,63.29,81476.13,0.0,0.99171,1e-05,1.17877]
[1778011642116,63.29,81474.95,0.0,0.99171,1e-05,1.17977]
[1778011645155,63.29,81467.75,0.0,0.99166,1e-05,1.18584]
[1778011647153,63.29,81477.41,0.0,0.99172,1e-05,1.1777]
[1778011648161,63.29,81486.23,0.0,0.99178,1e-05,1.1703]
[1778011649167,63.29,81492.17,0.0,0.99182,1e-05,1.16534]
[1778011650177,63.29,81490.67,0.0,0.99181,1e-05,1.16659]
[1778011652189,63.29,81496.21,0.0,0.99186,1e-05,1.16018]
[1778011654203,63.29,81497.39,0.0,0.99187,1e-05,1.1592]
[1778011657224,63.29,81506.06,0.0,0.99193,1e-05,1.15203]
[1778011658230,63.29,81510.15,0.0,0.99196,1e-05,1.14865]
[1778011660245,63.29,81515.18,0.0,0.99199,1e-05,1.14452]
[1778011663266,63.29,81521.83,0.0,0.99203,1e-05,1.13907]
[1778011668300,63.29,81523.7,0.0,0.99205,1e-05,1.13754]
[1778011672346,63.29,81517.98,0.0,0.99201,1e-05,1.14222]
[1778011673338,63.29,81511.03,0.0,0.99196,1e-05,1.14793]
[1778011674343,63.29,81508.6,0.0,0.99195,1e-05,1.14993]
[1778011678370,63.29,81516.59,0.0,0.992,1e-05,1.14336]
[1778011680384,63.29,81521.56,0.0,0.99203,1e-05,1.13929]
[1778011684412,63.29,81528.87,0.0,0.99208,1e-05,1.13333]
[1778011686427,63.29,81529.31,0.0,0.99208,1e-05,1.13297]
[1778011691460,63.29,81530.48,0.0,0.99209,1e-05,1.13202]
[1778011694482,63.29,81536.05,0.0,0.99213,1e-05,1.12749]
[1778011696496,63.29,81536.01,0.0,0.99213,1e-05,1.12753]
[1778011701531,63.29,81540.5,0.0,0.99216,1e-05,1.12389]
[1778011705559,63.29,81546.75,0.0,0.9922,1e-05,1.11885]
[1778011708581,63.29,81552.37,0.0,0.99223,1e-05,1.11433]
[1778011710613,63.29,81624.43,0.0,0.99269,1e-05,1.05773]
[1778011711607,63.29,81655.91,0.0,0.99289,1e-05,1.03212]
[1778011716642,63.29,81654.34,0.0,0.99288,1e-05,1.03331]
[1778011720669,63.29,81645.9,0.0,0.99283,1e-05,1.03968]
[1778011723690,63.29,81619.48,0.0,0.99267,1e-05,1.05985]
[1778011724697,63.29,81607.9,0.0,0.9926,1e-05,1.0688]
[1778011725704,63.29,81609.99,0.0,0.99261,1e-05,1.06718]
[1778011727718,63.29,81611.99,0.0,0.99262,1e-05,1.06563]
[1778011732755,63.29,81610.05,0.0,0.99261,1e-05,1.06713]
[1778011737789,63.29,81609.06,0.0,0.9926,1e-05,1.0679]
[1778011742824,63.29,81605.95,0.0,0.99259,1e-05,1.07031]
[1778011745845,63.29,81599.73,0.0,0.99255,1e-05,1.07515]
[1778011746853,63.29,81599.68,0.0,0.99255,1e-05,1.07519]
[1778011752511,63.29,81597.14,0.0,0.99253,1e-05,1.07717]
[1778011757930,63.29,81598.67,0.0,0.99254,1e-05,1.07597]
[1778011762964,63.29,81595.8,0.0,0.99252,1e-05,1.07821]
[1778011769006,63.29,81598.22,0.0,0.99254,1e-05,1.07632]
[1778011774042,63.29,81600.43,0.0,0.99256,1e-05,1.0729]
[1778011779076,63.29,81599.48,0.0,0.99256,1e-05,1.07363]
[1778011783104,63.29,81595.72,0.0,0.99253,1e-05,1.07656]
[1778011788139,63.29,81595.4,0.0,0.99253,1e-05,1.07681]
[1778011792790,63.29,81603.65,0.0,0.99258,1e-05,1.07039]
[1778011794182,63.29,81604.7,0.0,0.99259,1e-05,1.06958]
[1778011799217,63.29,81617.71,0.0,0.99267,1e-05,1.05953]
[1778011800225,63.29,81618.04,0.0,0.99267,1e-05,1.05927]
[1778011805259,63.29,81615.15,0.0,0.99265,1e-05,1.0615]
[1778011810294,63.29,81614.46,0.0,0.99265,1e-05,1.06203]
[1778011815333,63.29,81613.79,0.0,0.99265,1e-05,1.06255]
[1778011820369,63.29,81611.56,0.0,0.99263,1e-05,1.06427]
[1778011825403,63.29,81611.08,0.0,0.99263,1e-05,1.06464]
[1778011829431,63.29,81605.01,0.0,0.99259,1e-05,1.06934]
[1778011834471,63.29,81626.23,0.0,0.99273,1e-05,1.0513]
[1778011835478,63.29,81630.41,0.0,0.99276,1e-05,1.04811]
[1778011840513,63.29,81632.35,0.0,0.99277,1e-05,1.04663]
[1778011845548,63.29,81634.87,0.0,0.99279,1e-05,1.04471]
[1778011852596,63.29,81636.51,0.0,0.9928,1e-05,1.04347]
[1778011857631,63.29,81638.77,0.0,0.99281,1e-05,1.04175]
[1778011862667,63.29,81645.63,0.0,0.99285,1e-05,1.03655]
[1778011863678,63.29,81647.0,0.0,0.99286,1e-05,1.03552]
[1778011868713,63.29,81649.04,0.0,0.99287,1e-05,1.03398]
[1778011872741,63.29,81634.45,0.0,0.99278,1e-05,1.04503]
[1778011873748,63.29,81634.32,0.0,0.99278,1e-05,1.04513]
[1778011878784,63.29,81635.44,0.0,0.99279,1e-05,1.04428]
[1778011882814,63.29,81638.6,0.0,0.99281,1e-05,1.04188]
[1778011887848,63.29,81640.39,0.0,0.99282,1e-05,1.04052]
[1778011892885,63.29,81643.02,0.0,0.99285,1e-05,1.03686]
[1778011897923,63.29,81641.46,0.0,0.99284,1e-05,1.03804]
[1778011900944,63.29,81648.05,0.0,0.99288,1e-05,1.03306]
[1778011901955,63.29,81659.63,0.0,0.99294,1e-05,1.02437]
[1778011903584,63.29,81659.67,0.0,0.99294,1e-05,1.02434]
[1778011904977,63.29,81668.72,0.0,0.993,1e-05,1.01758]
[1778011905979,63.29,81672.2,0.0,0.99302,1e-05,1.015]
[1778011906986,63.29,81678.14,0.0,0.99305,1e-05,1.01059]
[1778011907993,63.29,81680.33,0.0,0.99307,1e-05,1.00897]
[1778011911015,63.29,81674.68,0.0,0.99303,1e-05,1.01316]
[1778011916053,63.29,81674.52,0.0,0.99303,1e-05,1.01327]
[1778011919074,63.29,81668.96,0.0,0.993,1e-05,1.0174]
[1778011924109,63.29,81667.17,0.0,0.99299,1e-05,1.01874]
[1778011929144,63.29,81669.05,0.0,0.993,1e-05,1.01734]
[1778011934179,63.29,81665.07,0.0,0.99298,1e-05,1.0203]
[1778011935187,63.29,81661.96,0.0,0.99296,1e-05,1.02262]
[1778011940221,63.29,81660.54,0.0,0.99295,1e-05,1.02369]
[1778011945256,63.29,81659.38,0.0,0.99294,1e-05,1.02455]
[1778011951298,63.29,81656.4,0.0,0.99294,1e-05,1.02513]
[1778011956333,63.29,81655.99,0.0,0.99293,1e-05,1.02544]
[1778011961368,63.29,81656.68,0.0,0.99294,1e-05,1.02492]
[1778011966403,63.29,81656.37,0.0,0.99294,1e-05,1.02516]
[1778011971440,63.29,81652.28,0.0,0.99291,1e-05,1.02822]
[1778011976475,63.29,81650.15,0.0,0.9929,1e-05,1.02982]
[1778011981509,63.29,81649.62,0.0,0.9929,1e-05,1.03022]
[1778011986545,63.29,81649.53,0.0,0.9929,1e-05,1.03029]
[1778011991578,63.29,81650.37,0.0,0.9929,1e-05,1.02966]
[1778011996617,63.29,81648.71,0.0,0.99289,1e-05,1.03091]
[1778012001654,63.29,81650.22,0.0,0.9929,1e-05,1.02977]
[1778012002658,63.29,81655.45,0.0,0.99293,1e-05,1.02585]
[1778012003665,63.29,81661.15,0.0,0.99296,1e-05,1.02158]
[1778012004672,63.29,81661.06,0.0,0.99296,1e-05,1.02165]
[1778012007693,63.29,81668.5,0.0,0.99301,1e-05,1.0161]
[1778012009706,63.29,81672.76,0.0,0.99303,1e-05,1.01294]
[1778012012740,63.29,81700.8,0.0,0.99321,1e-05,0.99072]
[1778012013751,63.29,81703.67,0.0,0.99322,1e-05,0.98863]
[1778012018780,63.29,81710.86,0.0,0.99326,1e-05,0.98342]
[1778012019792,63.29,81728.96,0.0,0.99337,1e-05,0.9704]
[1778012020799,63.29,81728.96,0.0,0.99337,1e-05,0.9704]
[1778012022814,63.29,81720.11,0.0,0.99332,1e-05,0.97674]
[1778012023819,63.29,81711.89,0.0,0.99327,1e-05,0.98267]
[1778012027847,63.29,81709.71,0.0,0.99326,1e-05,0.98425]
[1778012029861,63.29,81706.48,0.0,0.99324,1e-05,0.98659]
[1778012034896,63.29,81704.89,0.0,0.99323,1e-05,0.98774]
[1778012036911,63.29,81698.97,0.0,0.9932,1e-05,0.99205]
[1778012039931,63.29,81693.51,0.0,0.99316,1e-05,0.99603]
[1778012040938,63.29,81686.68,0.0,0.99313,1e-05,1.00104]
[1778012042954,63.29,81681.01,0.0,0.99309,1e-05,1.00521]
[1778012045975,63.29,81673.27,0.0,0.99305,1e-05,1.01093]
[1778012051009,63.29,81671.49,0.0,0.99304,1e-05,1.01224]
[1778012054045,63.29,81665.39,0.0,0.993,1e-05,1.01677]
[1778012059083,63.29,81669.92,0.0,0.99303,1e-05,1.01341]
[1778012060085,63.29,81676.35,0.0,0.99307,1e-05,1.00865]
[1778012061092,63.29,81678.39,0.0,0.99308,1e-05,1.00714]
[1778012063106,63.29,81683.54,0.0,0.99311,1e-05,1.00335]
[1778012064724,63.29,81685.68,0.0,0.99312,1e-05,1.00177]
[1778012070156,63.29,81686.46,0.0,0.99312,1e-05,1.0012]
[1778012074792,63.29,81673.99,0.0,0.99306,1e-05,1.00876]
[1778012076196,63.29,81670.87,0.0,0.99304,1e-05,1.01106]
[1778012079218,63.29,81668.44,0.0,0.99303,1e-05,1.01287]
[1778012084862,63.29,81669.87,0.0,0.99304,1e-05,1.01181]
[1778012090295,63.29,81665.79,0.0,0.99301,1e-05,1.01483]
[1778012095330,63.29,81666.06,0.0,0.99302,1e-05,1.01463]
[1778012098351,63.29,81659.11,0.0,0.99297,1e-05,1.01981]
[1778012101403,63.29,81643.7,0.0,0.99288,1e-05,1.03136]
[1778012102386,63.29,81622.89,0.0,0.99276,1e-05,1.04713]
[1778012103388,63.29,81610.86,0.0,0.99268,1e-05,1.05635]
[1778012105019,63.29,81602.46,0.0,0.99263,1e-05,1.06282]
[1778012106411,63.29,81593.64,0.0,0.99258,1e-05,1.06965]
[1778012107440,63.29,81585.41,0.0,0.99253,1e-05,1.07606]
[1778012108424,63.29,81589.12,0.0,0.99255,1e-05,1.07317]
[1778012113460,63.29,81590.94,0.0,0.99256,1e-05,1.07175]
[1778012118496,63.29,81586.51,0.0,0.99253,1e-05,1.0752]
[1778012122558,63.29,81618.97,0.0,0.99273,1e-05,1.05013]
[1778012123565,63.29,81621.3,0.0,0.99275,1e-05,1.04835]
[1778012127593,63.29,81628.01,0.0,0.99279,1e-05,1.04323]
[1778012128601,63.29,81631.48,0.0,0.99281,1e-05,1.0406]
[1778012133636,63.29,81629.36,0.0,0.99281,1e-05,1.04053]
[1778012136657,63.29,81624.13,0.0,0.99278,1e-05,1.04451]
[1778012141693,63.29,81627.66,0.0,0.9928,1e-05,1.04183]
[1778012146728,63.29,81624.26,0.0,0.99278,1e-05,1.04441]
[1778012151763,63.29,81622.56,0.0,0.99277,1e-05,1.04571]
[1778012156799,63.29,81625.36,0.0,0.99278,1e-05,1.04357]
[1778012161848,63.29,81623.88,0.0,0.99277,1e-05,1.0447]
[1778012163857,63.29,81603.76,0.0,0.99265,1e-05,1.06012]
[1778012164864,63.29,81603.35,0.0,0.99265,1e-05,1.06044]
[1778012167885,63.29,81597.8,0.0,0.99261,1e-05,1.06472]
[1778012172921,63.29,81602.37,0.0,0.99264,1e-05,1.06119]
[1778012176952,63.29,81607.67,0.0,0.99268,1e-05,1.05711]
[1778012181985,63.29,81606.71,0.0,0.99267,1e-05,1.05785]
[1778012187022,63.29,81608.12,0.0,0.99268,1e-05,1.05676]
[1778012192054,63.29,81596.92,0.0,0.99262,1e-05,1.0637]
[1778012193062,63.29,81595.85,0.0,0.99261,1e-05,1.06453]
[1778012198096,63.29,81592.72,0.0,0.99259,1e-05,1.06696]
[1778012203132,63.29,81591.84,0.0,0.99259,1e-05,1.06764]
[1778012208166,63.29,81586.73,0.0,0.99256,1e-05,1.07161]
[1778012213204,63.29,81591.05,0.0,0.99258,1e-05,1.06825]
[1778012218239,63.29,81586.34,0.0,0.99255,1e-05,1.07191]
[1778012223275,63.29,81587.84,0.0,0.99256,1e-05,1.07075]
[1778012228308,63.29,81585.88,0.0,0.99255,1e-05,1.07227]
[1778012233361,63.29,81586.83,0.0,0.99256,1e-05,1.07153]
[1778012238381,63.29,81583.82,0.0,0.99254,1e-05,1.07388]
[1778012243422,63.29,81585.71,0.0,0.99255,1e-05,1.0724]
[1778012248448,63.29,81587.85,0.0,0.99256,1e-05,1.07074]
[1778012253483,63.29,81591.65,0.0,0.9926,1e-05,1.06608]
[1778012254490,63.29,81596.6,0.0,0.99263,1e-05,1.06225]
[1778012256095,63.29,81606.54,0.0,0.99269,1e-05,1.0546]
[1778012261540,63.29,81607.48,0.0,0.9927,1e-05,1.05387]
[1778012266575,63.29,81606.63,0.0,0.99269,1e-05,1.05453]
[1778012271610,63.29,81606.52,0.0,0.99269,1e-05,1.05461]
[1778012276238,63.29,81611.77,0.0,0.99272,1e-05,1.05059]
[1778012277652,63.29,81612.95,0.0,0.99273,1e-05,1.04968]
[1778012282686,63.29,81613.86,0.0,0.99274,1e-05,1.04899]
[1778012287723,63.29,81617.73,0.0,0.99276,1e-05,1.04603]
[1778012292757,63.29,81618.92,0.0,0.99277,1e-05,1.04512]
[1778012297792,63.29,81623.49,0.0,0.99279,1e-05,1.04165]
[1778012300816,63.29,81630.84,0.0,0.99284,1e-05,1.03607]
[1778012301820,63.29,81620.56,0.0,0.99278,1e-05,1.04387]
[1778012302827,63.29,81611.49,0.0,0.99272,1e-05,1.0508]
[1778012303836,63.29,81607.41,0.0,0.9927,1e-05,1.05393]
[1778012305854,63.29,81598.44,0.0,0.99264,1e-05,1.06083]
[1778012307869,63.29,81594.38,0.0,0.99262,1e-05,1.06397]
[1778012312903,63.29,81590.23,0.0,0.9926,1e-05,1.06548]
[1778012317938,63.29,81585.4,0.0,0.99257,1e-05,1.06923]
[1778012321966,63.29,81578.7,0.0,0.99253,1e-05,1.07445]
[1778012327001,63.29,81575.87,0.0,0.99251,1e-05,1.07666]
[1778012332036,63.29,81576.8,0.0,0.99252,1e-05,1.07593]
[1778012337071,63.29,81574.16,0.0,0.9925,1e-05,1.07799]
[1778012342106,63.29,81574.76,0.0,0.99251,1e-05,1.07753]
[1778012347144,63.29,81574.83,0.0,0.99251,1e-05,1.07747]
[1778012352176,63.29,81576.75,0.0,0.99252,1e-05,1.07597]
[1778012354191,63.29,81566.0,0.0,0.99245,1e-05,1.0844]
[1778012355198,63.29,81565.22,0.0,0.99245,1e-05,1.08501]
[1778012359228,63.29,81559.83,0.0,0.99241,1e-05,1.08926]
[1778012362246,63.29,81553.49,0.0,0.99237,1e-05,1.09427]
[1778012363254,63.29,81546.7,0.0,0.99233,1e-05,1.09966]
[1778012364266,63.29,81544.99,0.0,0.99232,1e-05,1.10102]
[1778012366277,63.29,81536.09,0.0,0.99226,1e-05,1.10813]
[1778012370302,63.29,81534.77,0.0,0.99225,1e-05,1.10919]
[1778012373323,63.29,81528.63,0.0,0.99222,1e-05,1.11237]
[1778012376349,63.29,81548.74,0.0,0.99235,1e-05,1.0963]
[1778012377355,63.29,81564.06,0.0,0.99245,1e-05,1.0842]
[1778012378361,63.29,81575.1,0.0,0.99252,1e-05,1.07554]
[1778012379369,63.29,81578.98,0.0,0.99254,1e-05,1.07252]
[1778012384406,63.29,81586.99,0.0,0.99259,1e-05,1.06629]
[1778012389438,63.29,81585.02,0.0,0.99258,1e-05,1.06782]
[1778012394473,63.29,81584.63,0.0,0.99258,1e-05,1.06812]
[1778012399508,63.29,81584.1,0.0,0.99258,1e-05,1.06853]
[1778012404544,63.29,81579.07,0.0,0.99254,1e-05,1.07245]
[1778012409579,63.29,81574.57,0.0,0.99252,1e-05,1.07596]
[1778012412600,63.29,81579.61,0.0,0.99255,1e-05,1.07203]
[1778012417650,63.29,81579.06,0.0,0.99254,1e-05,1.07245]
[1778012422680,63.29,81570.41,0.0,0.99249,1e-05,1.07921]
[1778012427728,63.29,81568.29,0.0,0.99248,1e-05,1.08088]
[1778012432752,63.29,81567.77,0.0,0.99248,1e-05,1.07956]
[1778012437785,63.29,81565.73,0.0,0.99247,1e-05,1.08116]
[1778012442821,63.29,81565.19,0.0,0.99247,1e-05,1.08159]
[1778012447438,63.29,81570.27,0.0,0.9925,1e-05,1.0776]
[1778012452890,63.29,81570.79,0.0,0.9925,1e-05,1.0772]
[1778012457925,63.29,81570.0,0.0,0.9925,1e-05,1.07782]
[1778012462960,63.29,81571.81,0.0,0.99251,1e-05,1.0764]
[1778012467995,63.29,81569.22,0.0,0.99249,1e-05,1.07843]
[1778012470010,63.29,81563.45,0.0,0.99246,1e-05,1.08295]
[1778012471017,63.29,81556.62,0.0,0.99241,1e-05,1.08833]
[1778012472027,63.29,81556.37,0.0,0.99241,1e-05,1.08853]
[1778012474041,63.29,81551.12,0.0,0.99238,1e-05,1.09268]
[1778012479078,63.29,81554.11,0.0,0.9924,1e-05,1.09031]
[1778012484113,63.29,81558.75,0.0,0.99243,1e-05,1.08665]
[1778012488141,63.29,81564.25,0.0,0.99246,1e-05,1.08232]
[1778012493176,63.29,81565.15,0.0,0.99248,1e-05,1.0799]
[1778012498211,63.29,81567.05,0.0,0.99249,1e-05,1.07841]
[1778012503247,63.29,81561.52,0.0,0.99246,1e-05,1.08275]
[1778012504252,63.29,81557.24,0.0,0.99243,1e-05,1.08611]
[1778012508280,63.29,81553.06,0.0,0.9924,1e-05,1.08941]
[1778012512308,63.29,81545.51,0.0,0.99235,1e-05,1.09539]
[1778012514322,63.29,81537.74,0.0,0.99231,1e-05,1.10157]
[1778012516336,63.29,81535.61,0.0,0.99229,1e-05,1.10327]
[1778012519357,63.29,81530.02,0.0,0.99226,1e-05,1.10774]
[1778012523385,63.29,81536.71,0.0,0.9923,1e-05,1.10239]
[1778012526405,63.29,81542.04,0.0,0.99233,1e-05,1.09815]
[1778012532448,63.29,81539.75,0.0,0.99232,1e-05,1.09997]
[1778012537483,63.29,81539.4,0.0,0.99232,1e-05,1.10025]
[1778012541512,63.29,81553.36,0.0,0.99241,1e-05,1.08918]
[1778012542518,63.29,81556.08,0.0,0.99242,1e-05,1.08703]
[1778012544532,63.29,81561.09,0.0,0.99245,1e-05,1.08308]
[1778012546546,63.29,81564.49,0.0,0.99248,1e-05,1.08041]
[1778012551582,63.29,81567.77,0.0,0.99251,1e-05,1.07613]
[1778012555610,63.29,81558.32,0.0,0.99245,1e-05,1.08354]
[1778012560645,63.29,81558.21,0.0,0.99245,1e-05,1.08362]
[1778012563666,63.29,81565.72,0.0,0.99249,1e-05,1.07773]
[1778012566688,63.29,81572.9,0.0,0.99254,1e-05,1.07212]
[1778012567694,63.29,81577.97,0.0,0.99257,1e-05,1.06817]
[1778012569708,63.29,81585.78,0.0,0.99262,1e-05,1.06212]
[1778012570722,63.29,81591.22,0.0,0.99265,1e-05,1.05792]
[1778012571722,63.29,81593.75,0.0,0.99267,1e-05,1.05597]
[1778012573737,63.29,81598.87,0.0,0.9927,1e-05,1.05203]
[1778012578795,63.29,81599.98,0.0,0.99271,1e-05,1.05118]
[1778012580786,63.29,81613.93,0.0,0.99279,1e-05,1.04053]
[1778012585821,63.29,81618.0,0.0,0.99282,1e-05,1.03744]
[1778012588421,63.29,81603.35,0.0,0.99273,1e-05,1.0486]
[1778012588842,63.29,81603.35,0.0,0.99273,1e-05,1.0486]
[1778012593878,63.29,81604.57,0.0,0.99274,1e-05,1.04767]
[1778012598921,63.29,81605.01,0.0,0.99274,1e-05,1.04733]
[1778012601935,63.29,81590.91,0.0,0.99265,1e-05,1.05816]
[1778012604954,63.29,81572.34,0.0,0.99254,1e-05,1.07256]
[1778012605963,63.29,81570.78,0.0,0.99253,1e-05,1.07377]
[1778012611002,63.29,81570.29,0.0,0.99254,1e-05,1.07244]
[1778012616037,63.29,81563.59,0.0,0.99249,1e-05,1.07768]
[1778012617045,63.29,81556.56,0.0,0.99245,1e-05,1.0832]
[1778012618649,63.29,81552.45,0.0,0.99242,1e-05,1.08643]
[1778012623087,63.29,81559.77,0.0,0.99247,1e-05,1.08067]
[1778012626115,63.29,81579.63,0.0,0.99259,1e-05,1.06518]
[1778012627114,63.29,81584.59,0.0,0.99262,1e-05,1.06134]
[1778012631143,63.29,81586.34,0.0,0.99264,1e-05,1.05999]
[1778012636177,63.29,81588.66,0.0,0.99265,1e-05,1.05819]
[1778012641213,63.29,81584.41,0.0,0.99262,1e-05,1.06148]
[1778012642219,63.29,81577.13,0.0,0.99258,1e-05,1.06712]
[1778012643228,63.29,81576.77,0.0,0.99258,1e-05,1.0674]
[1778012648261,63.29,81574.07,0.0,0.99256,1e-05,1.0695]
[1778012651281,63.29,81563.46,0.0,0.99249,1e-05,1.07778]
[1778012652290,63.29,81562.59,0.0,0.99249,1e-05,1.07846]
[1778012657324,63.29,81559.85,0.0,0.99247,1e-05,1.08061]
[1778012662360,63.29,81561.96,0.0,0.99248,1e-05,1.07896]
[1778012667395,63.29,81558.77,0.0,0.99246,1e-05,1.08146]
[1778012670416,63.29,81551.02,0.0,0.99241,1e-05,1.08756]
[1778012671423,63.29,81547.51,0.0,0.9924,1e-05,1.0886]
[1778012676458,63.29,81549.08,0.0,0.99241,1e-05,1.08736]
[1778012681493,63.29,81550.2,0.0,0.99242,1e-05,1.08648]
[1778012686528,63.29,81551.37,0.0,0.99243,1e-05,1.08556]
[1778012691563,63.29,81553.34,0.0,0.99244,1e-05,1.084]
[1778012696598,63.29,81554.1,0.0,0.99244,1e-05,1.08341]
[1778012699619,63.29,81559.73,0.0,0.99248,1e-05,1.07898]
[1778012703647,63.29,81554.35,0.0,0.99245,1e-05,1.08321]
[1778012704654,63.29,81549.22,0.0,0.99241,1e-05,1.08725]
[1778012705661,63.29,81550.46,0.0,0.99242,1e-05,1.08627]
[1778012710696,63.29,81550.03,0.0,0.99242,1e-05,1.08661]
[1778012715731,63.29,81546.24,0.0,0.99239,1e-05,1.08961]
[1778012720766,63.29,81548.04,0.0,0.99241,1e-05,1.08818]
[1778012725802,63.29,81554.25,0.0,0.99245,1e-05,1.08329]
[1778012728823,63.29,81560.3,0.0,0.99248,1e-05,1.07854]
[1778012733857,63.29,81562.85,0.0,0.99251,1e-05,1.07482]
[1778012738893,63.29,81565.18,0.0,0.99253,1e-05,1.073]
[1778012741915,63.29,81571.66,0.0,0.99257,1e-05,1.06795]
[1778012742920,63.29,81579.95,0.0,0.99262,1e-05,1.06152]
[1778012747956,63.29,81579.27,0.0,0.99261,1e-05,1.06205]
[1778012752990,63.29,81580.09,0.0,0.99262,1e-05,1.06141]
[1778012753997,63.29,81594.09,0.0,0.99271,1e-05,1.05063]
[1778012756015,63.29,81598.4,0.0,0.99273,1e-05,1.04733]
[1778012758026,63.29,81590.8,0.0,0.99269,1e-05,1.05316]
[1778012763063,63.29,81586.44,0.0,0.99266,1e-05,1.05651]
[1778012767093,63.29,81597.14,0.0,0.99272,1e-05,1.04829]
[1778012772139,63.29,81593.33,0.0,0.9927,1e-05,1.05121]
[1778012773137,63.29,81598.57,0.0,0.99273,1e-05,1.0472]
[1778012774142,63.29,81608.77,0.0,0.9928,1e-05,1.03942]
[1778012775148,63.29,81607.17,0.0,0.99279,1e-05,1.04064]
[1778012781196,63.29,81603.62,0.0,0.99276,1e-05,1.04334]
[1778012782197,63.29,81594.04,0.0,0.99271,1e-05,1.05067]
[1778012783204,63.29,81590.09,0.0,0.99268,1e-05,1.0537]
[1778012785219,63.29,81582.63,0.0,0.99264,1e-05,1.05945]
[1778012786225,63.29,81581.52,0.0,0.99263,1e-05,1.06031]
[1778012791263,63.29,81582.29,0.0,0.99264,1e-05,1.05801]
[1778012793276,63.29,81574.24,0.0,0.99259,1e-05,1.06424]
[1778012794283,63.29,81562.13,0.0,0.99252,1e-05,1.07367]
[1778012795290,63.29,81558.55,0.0,0.9925,1e-05,1.07647]
[1778012796298,63.29,81557.99,0.0,0.99249,1e-05,1.0769]
[1778012801333,63.29,81551.63,0.0,0.99245,1e-05,1.0819]
[1778012806370,63.29,81548.05,0.0,0.99243,1e-05,1.08471]
[1778012808383,63.29,81549.84,0.0,0.99244,1e-05,1.0833]
[1778012811403,63.29,81554.3,0.0,0.99247,1e-05,1.0798]
[1778012817445,63.29,81558.99,0.0,0.9925,1e-05,1.07612]
[1778012822480,63.29,81555.62,0.0,0.99248,1e-05,1.07876]
[1778012825501,63.29,81560.83,0.0,0.99251,1e-05,1.07468]
[1778012828522,63.29,81555.58,0.0,0.99248,1e-05,1.07879]
[1778012830536,63.29,81544.99,0.0,0.99241,1e-05,1.08713]
[1778012831542,63.29,81542.4,0.0,0.99239,1e-05,1.08917]
[1778012835573,63.29,81557.18,0.0,0.99249,1e-05,1.07754]
[1778012836585,63.29,81558.8,0.0,0.9925,1e-05,1.07627]
[1778012838593,63.29,81569.14,0.0,0.99256,1e-05,1.0682]
[1778012839600,63.29,81574.64,0.0,0.9926,1e-05,1.06393]
[1778012840607,63.29,81574.48,0.0,0.9926,1e-05,1.06405]
[1778012845646,63.29,81573.31,0.0,0.99259,1e-05,1.06496]
[1778012848667,63.29,81567.66,0.0,0.99255,1e-05,1.06935]
[1778012853702,63.29,81574.58,0.0,0.99261,1e-05,1.06227]
[1778012854709,63.29,81571.4,0.0,0.99259,1e-05,1.06474]
[1778012859744,63.29,81571.02,0.0,0.99259,1e-05,1.06503]
[1778012864779,63.29,81568.87,0.0,0.99257,1e-05,1.0667]
[1778012865786,63.29,81562.6,0.0,0.99253,1e-05,1.07158]
[1778012866793,63.29,81558.34,0.0,0.99251,1e-05,1.07491]
[1778012871827,63.29,81558.95,0.0,0.99251,1e-05,1.07443]
[1778012876863,63.29,81560.09,0.0,0.99252,1e-05,1.07354]
[1778012877870,63.29,81544.44,0.0,0.99242,1e-05,1.08583]
[1778012878878,63.29,81543.21,0.0,0.99241,1e-05,1.0868]
[1778012883916,63.29,81543.53,0.0,0.99241,1e-05,1.08655]
[1778012888951,63.29,81543.8,0.0,0.99241,1e-05,1.08633]
[1778012893985,63.29,81542.61,0.0,0.99241,1e-05,1.08727]
[1778012899020,63.29,81542.41,0.0,0.99241,1e-05,1.08743]
[1778012904058,63.29,81538.04,0.0,0.99238,1e-05,1.09089]
[1778012906070,63.29,81531.1,0.0,0.99233,1e-05,1.0964]
[1778012911105,63.29,81531.59,0.0,0.99235,1e-05,1.09426]
[1778012916140,63.29,81535.6,0.0,0.99237,1e-05,1.09108]
[1778012921175,63.29,81534.15,0.0,0.99236,1e-05,1.09223]
[1778012925203,63.29,81528.34,0.0,0.99233,1e-05,1.09685]
[1778012930831,63.29,81525.42,0.0,0.99231,1e-05,1.09917]
[1778012936280,63.29,81525.71,0.0,0.99231,1e-05,1.09894]
[1778012941315,63.29,81529.79,0.0,0.99234,1e-05,1.09569]
[1778012946354,63.29,81530.4,0.0,0.99234,1e-05,1.09521]
[1778012951386,63.29,81530.57,0.0,0.99234,1e-05,1.09507]
[1778012956420,63.29,81527.61,0.0,0.99232,1e-05,1.09743]
[1778012961455,63.29,81529.65,0.0,0.99234,1e-05,1.0958]
[1778012966490,63.29,81532.04,0.0,0.99235,1e-05,1.09391]
[1778012971528,63.29,81531.12,0.0,0.99236,1e-05,1.0929]
[1778012974548,63.29,81523.94,0.0,0.99231,1e-05,1.09861]
[1778012979583,63.29,81522.83,0.0,0.9923,1e-05,1.09949]
[1778012984619,63.29,81520.28,0.0,0.99229,1e-05,1.10153]
[1778012985625,63.29,81514.6,0.0,0.99225,1e-05,1.10607]
[1778012989654,63.29,81514.88,0.0,0.99225,1e-05,1.10585]
[1778012993681,63.29,81520.3,0.0,0.99229,1e-05,1.10151]
[1778012995695,63.29,81523.07,0.0,0.99231,1e-05,1.0993]
[1778012999723,63.29,81529.17,0.0,0.99234,1e-05,1.09444]
[1778013000731,63.29,81528.29,0.0,0.99234,1e-05,1.09514]
[1778013005767,63.29,81531.25,0.0,0.99236,1e-05,1.09279]
[1778013010800,63.29,81529.49,0.0,0.99235,1e-05,1.09419]
[1778013011812,63.29,81518.57,0.0,0.99228,1e-05,1.10289]
[1778013012815,63.29,81515.17,0.0,0.99225,1e-05,1.10561]
[1778013017850,63.29,81517.11,0.0,0.99227,1e-05,1.10406]
[1778013022885,63.29,81530.37,0.0,0.99235,1e-05,1.09349]
[1778013023892,63.29,81532.54,0.0,0.99237,1e-05,1.09177]
[1778013028928,63.29,81530.85,0.0,0.99236,1e-05,1.09311]
[1778013034969,63.29,81528.45,0.0,0.99235,1e-05,1.09327]
[1778013040008,63.29,81527.08,0.0,0.99234,1e-05,1.09436]
[1778013043025,63.29,81532.61,0.0,0.99238,1e-05,1.08997]
[1778013048060,63.29,81532.45,0.0,0.99238,1e-05,1.0901]
[1778013053096,63.29,81533.6,0.0,0.99238,1e-05,1.08919]
[1778013058130,63.29,81535.04,0.0,0.99239,1e-05,1.08805]
[1778013060145,63.29,81540.94,0.0,0.99243,1e-05,1.08339]
[1778013061151,63.29,81542.75,0.0,0.99244,1e-05,1.08197]
[1778013066187,63.29,81539.72,0.0,0.99242,1e-05,1.08436]
[1778013071221,63.29,81539.83,0.0,0.99242,1e-05,1.08427]
[1778013076257,63.29,81542.27,0.0,0.99244,1e-05,1.08235]
[1778013081292,63.29,81544.73,0.0,0.99246,1e-05,1.08041]
[1778013086326,63.29,81545.54,0.0,0.99246,1e-05,1.07978]
[1778013091957,63.29,81547.31,0.0,0.99248,1e-05,1.07666]
[1778013097403,63.29,81547.72,0.0,0.99249,1e-05,1.07634]
[1778013102438,63.29,81549.25,0.0,0.9925,1e-05,1.07514]
[1778013107473,63.29,81549.65,0.0,0.9925,1e-05,1.07483]
[1778013112101,63.29,81541.22,0.0,0.99244,1e-05,1.08144]
[1778013113515,63.29,81533.49,0.0,0.9924,1e-05,1.08754]
[1778013114523,63.29,81532.62,0.0,0.99239,1e-05,1.08823]
[1778013119557,63.29,81531.09,0.0,0.99238,1e-05,1.08944]
[1778013124591,63.29,81529.66,0.0,0.99237,1e-05,1.09057]
[1778013129627,63.29,81523.13,0.0,0.99233,1e-05,1.09576]
[1778013134662,63.29,81522.87,0.0,0.99233,1e-05,1.09596]
[1778013135671,63.29,81516.99,0.0,0.99229,1e-05,1.10065]
[1778013136678,63.29,81511.7,0.0,0.99226,1e-05,1.10488]
[1778013140705,63.29,81510.13,0.0,0.99225,1e-05,1.10614]
[1778013146746,63.29,81508.25,0.0,0.99223,1e-05,1.10765]
[1778013152382,63.29,81514.67,0.0,0.99229,1e-05,1.10075]
[1778013153830,63.29,81547.53,0.0,0.9925,1e-05,1.07477]
[1778013154826,63.29,81607.51,0.0,0.99287,1e-05,1.02866]
[1778013155834,63.29,81610.31,0.0,0.99288,1e-05,1.02655]
[1778013160869,63.29,81604.55,0.0,0.99285,1e-05,1.0309]
[1778013165903,63.29,81608.63,0.0,0.99287,1e-05,1.02782]
[1778013170938,63.29,81607.99,0.0,0.99287,1e-05,1.0283]
[1778013174966,63.29,81613.9,0.0,0.9929,1e-05,1.02385]
[1778013180001,63.29,81617.8,0.0,0.99293,1e-05,1.02092]
[1778013185040,63.29,81619.64,0.0,0.99294,1e-05,1.01954]
[1778013190072,63.29,81628.17,0.0,0.99299,1e-05,1.01317]
[1778013191081,63.29,81636.4,0.0,0.99304,1e-05,1.00706]
[1778013192086,63.29,81637.11,0.0,0.99304,1e-05,1.00653]
[1778013197120,63.29,81641.01,0.0,0.99307,1e-05,1.00364]
[1778013202155,63.29,81642.5,0.0,0.99307,1e-05,1.00254]
[1778013207190,63.29,81640.42,0.0,0.99306,1e-05,1.00408]
[1778013212227,63.29,81646.94,0.0,0.99311,1e-05,0.99764]
[1778013213236,63.29,81654.1,0.0,0.99315,1e-05,0.99238]
[1778013214241,63.29,81661.59,0.0,0.9932,1e-05,0.98691]
[1778013215247,63.29,81663.45,0.0,0.99321,1e-05,0.98556]
[1778013220284,63.29,81667.29,0.0,0.99323,1e-05,0.98276]
[1778013221289,63.29,81659.38,0.0,0.99318,1e-05,0.98852]
[1778013222297,63.29,81655.96,0.0,0.99316,1e-05,0.99102]
[1778013224310,63.29,81650.66,0.0,0.99313,1e-05,0.9949]
[1778013229345,63.29,81647.9,0.0,0.99312,1e-05,0.99693]
[1778013230352,63.29,81637.51,0.0,0.99306,1e-05,1.00459]
[1778013231362,63.29,81637.6,0.0,0.99306,1e-05,1.00452]
[1778013236397,63.29,81636.28,0.0,0.99305,1e-05,1.0055]
[1778013239419,63.29,81630.39,0.0,0.99301,1e-05,1.00987]
[1778013244454,63.29,81631.58,0.0,0.99302,1e-05,1.00899]
[1778013249491,63.29,81630.11,0.0,0.99301,1e-05,1.01008]
[1778013254525,63.29,81639.82,0.0,0.99307,1e-05,1.00288]
[1778013255532,63.29,81645.97,0.0,0.99311,1e-05,0.99835]
[1778013256538,63.29,81644.47,0.0,0.9931,1e-05,0.99945]
[1778013260566,63.29,81652.76,0.0,0.99315,1e-05,0.99336]
[1778013261576,63.29,81652.66,0.0,0.99315,1e-05,0.99344]
[1778013266608,63.29,81652.86,0.0,0.99315,1e-05,0.99329]
[1778013268624,63.29,81653.18,0.0,0.99315,1e-05,0.99306]
[1778013269631,63.29,81644.79,0.0,0.9931,1e-05,0.99922]
[1778013270639,63.29,81644.28,0.0,0.9931,1e-05,0.99959]
[1778013275673,63.29,81638.4,0.0,0.99307,1e-05,1.00229]
[1778013276684,63.29,81638.45,0.0,0.99307,1e-05,1.00225]
[1778013278694,63.29,81632.75,0.0,0.99304,1e-05,1.00647]
[1778013280710,63.29,81640.72,0.0,0.99309,1e-05,1.00058]
[1778013283313,63.29,81644.12,0.0,0.99311,1e-05,0.99807]
[1778013284737,63.29,81637.22,0.0,0.99307,1e-05,1.00316]
[1778013285744,63.29,81637.79,0.0,0.99307,1e-05,1.00274]
[1778013290778,63.29,81638.33,0.0,0.99307,1e-05,1.00234]
[1778013295814,63.29,81639.44,0.0,0.99308,1e-05,1.00152]
[1778013300849,63.29,81634.58,0.0,0.99305,1e-05,1.00512]
[1778013305900,63.29,81631.26,0.0,0.99303,1e-05,1.00758]
[1778013310935,63.29,81634.54,0.0,0.99305,1e-05,1.00515]
[1778013315970,63.29,81636.91,0.0,0.99306,1e-05,1.00339]
[1778013321005,63.29,81635.18,0.0,0.99305,1e-05,1.00467]
[1778013326040,63.29,81624.63,0.0,0.99299,1e-05,1.0125]
[1778013327047,63.29,81623.08,0.0,0.99298,1e-05,1.01366]
[1778013332082,63.29,81624.58,0.0,0.993,1e-05,1.01089]
[1778013336110,63.29,81629.82,0.0,0.99303,1e-05,1.007]
[1778013341147,63.29,81635.84,0.0,0.99307,1e-05,1.00254]
[1778013343160,63.29,81630.26,0.0,0.99304,1e-05,1.00667]
[1778013345174,63.29,81627.84,0.0,0.99302,1e-05,1.00847]
[1778013350208,63.29,81628.75,0.0,0.99303,1e-05,1.00779]
[1778013355244,63.29,81627.67,0.0,0.99302,1e-05,1.00859]
[1778013360280,63.29,81626.45,0.0,0.99301,1e-05,1.0095]
[1778013363301,63.29,81633.71,0.0,0.99306,1e-05,1.00412]
[1778013365316,63.29,81630.65,0.0,0.99304,1e-05,1.00638]
[1778013367328,63.29,81632.89,0.0,0.99305,1e-05,1.00472]
[1778013372365,63.29,81635.38,0.0,0.99307,1e-05,1.00288]
[1778013374380,63.29,81650.45,0.0,0.99315,1e-05,0.9918]
[1778013376393,63.29,81648.98,0.0,0.99315,1e-05,0.99287]
[1778013377401,63.29,81643.66,0.0,0.99311,1e-05,0.99678]
[1778013381428,63.29,81638.5,0.0,0.99308,1e-05,1.00058]
[1778013384448,63.29,81645.48,0.0,0.99313,1e-05,0.99544]
[1778013389484,63.29,81645.91,0.0,0.99313,1e-05,0.99512]
[1778013390491,63.29,81638.75,0.0,0.99309,1e-05,1.00039]
[1778013393512,63.29,81629.61,0.0,0.99304,1e-05,1.00551]
[1778013398546,63.29,81631.25,0.0,0.99305,1e-05,1.00429]
[1778013403583,63.29,81628.88,0.0,0.99304,1e-05,1.00605]
[1778013408617,63.29,81630.22,0.0,0.99305,1e-05,1.00505]
[1778013413652,63.29,81629.04,0.0,0.99304,1e-05,1.00593]
[1778013418689,63.29,81630.81,0.0,0.99305,1e-05,1.00462]
[1778013423722,63.29,81634.83,0.0,0.99307,1e-05,1.00165]
[1778013429764,63.29,81636.38,0.0,0.99308,1e-05,1.0005]
[1778013432785,63.29,81630.92,0.0,0.99305,1e-05,1.00454]
[1778013437819,63.29,81634.49,0.0,0.99307,1e-05,1.0019]
[1778013442855,63.29,81640.41,0.0,0.99311,1e-05,0.99753]
[1778013447890,63.29,81645.69,0.0,0.99314,1e-05,0.99365]
[1778013452927,63.29,81651.7,0.0,0.99318,1e-05,0.98763]
[1778013456954,63.29,81654.15,0.0,0.9932,1e-05,0.98584]
[1778013457961,63.29,81668.67,0.0,0.99328,1e-05,0.97531]
[1778013461989,63.29,81661.03,0.0,0.99324,1e-05,0.98084]
[1778013464620,63.29,81654.75,0.0,0.9932,1e-05,0.9854]
[1778013470050,63.29,81656.92,0.0,0.99321,1e-05,0.98382]
[1778013471054,63.29,81649.63,0.0,0.99317,1e-05,0.98914]
[1778013473069,63.29,81643.98,0.0,0.99314,1e-05,0.99328]
[1778013476092,63.29,81634.41,0.0,0.99308,1e-05,1.00031]
[1778013481126,63.29,81633.8,0.0,0.99308,1e-05,1.00076]
[1778013486158,63.29,81633.65,0.0,0.99308,1e-05,1.00088]
[1778013489180,63.29,81626.84,0.0,0.99304,1e-05,1.00591]
[1778013491194,63.29,81631.41,0.0,0.99306,1e-05,1.00253]
[1778013495222,63.29,81636.97,0.0,0.9931,1e-05,0.99843]
[1778013500257,63.29,81639.99,0.0,0.99311,1e-05,0.9962]
[1778013505294,63.29,81639.93,0.0,0.99311,1e-05,0.99625]
[1778013510328,63.29,81641.96,0.0,0.99313,1e-05,0.99476]
[1778013515364,63.29,81637.24,0.0,0.99311,1e-05,0.99659]
[1778013520399,63.29,81636.3,0.0,0.9931,1e-05,0.99728]
[1778013525435,63.29,81635.81,0.0,0.9931,1e-05,0.99764]
[1778013530468,63.29,81636.77,0.0,0.99311,1e-05,0.99694]
[1778013533492,63.29,81627.5,0.0,0.99305,1e-05,1.00378]
[1778013535505,63.29,81623.7,0.0,0.99303,1e-05,1.00659]
[1778013540541,63.29,81620.47,0.0,0.99301,1e-05,1.00899]
[1778013545575,63.29,81616.78,0.0,0.99299,1e-05,1.01174]
[1778013550610,63.29,81614.19,0.0,0.99297,1e-05,1.01367]
[1778013555645,63.29,81613.56,0.0,0.99297,1e-05,1.01414]
[1778013560680,63.29,81614.21,0.0,0.99297,1e-05,1.01365]
[1778013565715,63.29,81614.98,0.0,0.99298,1e-05,1.01308]
[1778013570750,63.29,81615.58,0.0,0.99298,1e-05,1.01263]
[1778013575786,63.29,81615.81,0.0,0.99299,1e-05,1.01081]
[1778013578807,63.29,81608.1,0.0,0.99295,1e-05,1.01656]
[1778013583842,63.29,81609.82,0.0,0.99296,1e-05,1.01527]
[1778013588877,63.29,81613.96,0.0,0.99298,1e-05,1.01218]
[1778013592904,63.29,81607.05,0.0,0.99294,1e-05,1.01735]
[1778013594921,63.29,81598.07,0.0,0.99289,1e-05,1.02409]
[1778013596933,63.29,81592.92,0.0,0.99286,1e-05,1.02797]
[1778013601968,63.29,81591.92,0.0,0.99285,1e-05,1.02873]
[1778013602975,63.29,81579.37,0.0,0.99277,1e-05,1.03825]
[1778013605627,63.29,81571.46,0.0,0.99273,1e-05,1.04429]
[1778013608017,63.29,81563.22,0.0,0.99268,1e-05,1.05061]
[1778013613049,63.29,81558.56,0.0,0.99265,1e-05,1.0542]
[1778013615701,63.29,81547.29,0.0,0.99258,1e-05,1.06293]
[1778013622113,63.29,81549.5,0.0,0.99259,1e-05,1.06121]
[1778013623119,63.29,81558.02,0.0,0.99264,1e-05,1.05462]
[1778013625771,63.29,81567.33,0.0,0.9927,1e-05,1.04745]
[1778013627146,63.29,81575.86,0.0,0.99275,1e-05,1.04092]
[1778013628156,63.29,81583.44,0.0,0.9928,1e-05,1.03515]
[1778013633189,63.29,81579.43,0.0,0.99279,1e-05,1.03652]
[1778013638225,63.29,81575.05,0.0,0.99276,1e-05,1.03985]
[1778013639234,63.29,81569.46,0.0,0.99273,1e-05,1.04413]
[1778013643261,63.29,81564.11,0.0,0.99269,1e-05,1.04823]
[1778013648296,63.29,81560.03,0.0,0.99267,1e-05,1.05136]
[1778013653331,63.29,81558.93,0.0,0.99266,1e-05,1.05221]
[1778013658365,63.29,81557.38,0.0,0.99265,1e-05,1.05341]
[1778013663401,63.29,81573.03,0.0,0.99275,1e-05,1.0414]
[1778013664409,63.29,81579.28,0.0,0.99279,1e-05,1.03663]
[1778013665416,63.29,81572.32,0.0,0.99274,1e-05,1.04194]
[1778013667430,63.29,81577.4,0.0,0.99277,1e-05,1.03806]
[1778013670450,63.29,81582.46,0.0,0.9928,1e-05,1.03421]
[1778013675486,63.29,81585.06,0.0,0.99282,1e-05,1.03224]
[1778013679513,63.29,81590.18,0.0,0.99285,1e-05,1.02837]
[1778013681527,63.29,81580.0,0.0,0.99279,1e-05,1.03608]
[1778013682534,63.29,81580.64,0.0,0.99279,1e-05,1.0356]
[1778013687569,63.29,81581.88,0.0,0.9928,1e-05,1.03466]
[1778013692604,63.29,81581.86,0.0,0.99281,1e-05,1.03299]
[1778013697641,63.29,81584.47,0.0,0.99283,1e-05,1.03101]
[1778013702674,63.29,81646.21,0.0,0.99319,1e-05,0.98513]
[1778013703681,63.29,81645.21,0.0,0.99319,1e-05,0.98586]
[1778013708716,63.29,81642.67,0.0,0.99317,1e-05,0.98771]
[1778013713753,63.29,81638.93,0.0,0.99315,1e-05,0.99045]
[1778013714760,63.29,81630.68,0.0,0.9931,1e-05,0.9965]
[1778013715766,63.29,81625.91,0.0,0.99308,1e-05,1.00002]
[1778013720818,63.29,81619.12,0.0,0.99304,1e-05,1.00504]
[1778013725869,63.29,81661.18,0.0,0.99328,1e-05,0.97427]
[1778013726865,63.29,81686.26,0.0,0.99342,1e-05,0.9563]
[1778013727872,63.29,81680.87,0.0,0.99339,1e-05,0.96014]
[1778013728881,63.29,81669.01,0.0,0.99333,1e-05,0.96863]
[1778013729892,63.29,81671.65,0.0,0.99334,1e-05,0.96673]
[1778013733917,63.29,81658.41,0.0,0.99327,1e-05,0.97627]
[1778013734924,63.29,81657.93,0.0,0.99326,1e-05,0.97662]
[1778013739960,63.29,81645.29,0.0,0.99319,1e-05,0.9858]
[1778013740966,63.29,81646.89,0.0,0.9932,1e-05,0.98463]
[1778013743991,63.29,81658.85,0.0,0.99327,1e-05,0.97595]
[1778013744997,63.29,81660.24,0.0,0.99328,1e-05,0.97495]
[1778013749026,63.29,81655.27,0.0,0.99325,1e-05,0.97854]
[1778013754062,63.29,81652.01,0.0,0.99324,1e-05,0.97929]
[1778013759096,63.29,81652.79,0.0,0.99324,1e-05,0.97872]
[1778013763125,63.29,81670.18,0.0,0.99334,1e-05,0.96618]
[1778013764132,63.29,81680.22,0.0,0.9934,1e-05,0.95901]
[1778013765139,63.29,81679.12,0.0,0.99339,1e-05,0.95979]
[1778013768159,63.29,81667.14,0.0,0.99333,1e-05,0.96837]
[1778013773194,63.29,81660.33,0.0,0.99329,1e-05,0.97327]
[1778013778230,63.29,81659.53,0.0,0.99328,1e-05,0.97385]
[1778013783264,63.29,81660.57,0.0,0.99329,1e-05,0.9731]
[1778013788299,63.29,81658.47,0.0,0.99328,1e-05,0.97461]
[1778013794341,63.29,81657.36,0.0,0.99327,1e-05,0.97542]
[1778013799376,63.29,81652.72,0.0,0.99324,1e-05,0.97878]
[1778013804411,63.29,81646.68,0.0,0.99321,1e-05,0.98316]
[1778013807073,63.29,81640.45,0.0,0.99317,1e-05,0.98771]
[1778013808438,63.29,81639.47,0.0,0.99317,1e-05,0.98842]
[1778013813474,63.29,81638.83,0.0,0.99317,1e-05,0.98726]
[1778013817144,63.29,81628.2,0.0,0.99311,1e-05,0.99505]
[1778013817504,63.29,81628.2,0.0,0.99311,1e-05,0.99505]
[1778013818511,63.29,81633.63,0.0,0.99314,1e-05,0.99107]
[1778013823545,63.29,81632.33,0.0,0.99314,1e-05,0.99202]
[1778013825559,63.29,81624.87,0.0,0.99309,1e-05,0.9975]
[1778013830594,63.29,81622.16,0.0,0.99308,1e-05,0.9995]
[1778013835630,63.29,81622.26,0.0,0.99308,1e-05,0.99943]
[1778013840664,63.29,81623.19,0.0,0.99308,1e-05,0.99874]
[1778013845699,63.29,81623.68,0.0,0.99309,1e-05,0.99838]
[1778013850735,63.29,81625.64,0.0,0.9931,1e-05,0.99694]
[1778013855773,63.29,81625.25,0.0,0.99309,1e-05,0.99722]
[1778013861816,63.29,81625.47,0.0,0.9931,1e-05,0.99706]
[1778013863827,63.29,81616.59,0.0,0.99304,1e-05,1.00362]
[1778013867496,63.29,81616.73,0.0,0.99304,1e-05,1.00352]
[1778013873897,63.29,81616.14,0.0,0.99305,1e-05,1.00231]
[1778013878932,63.29,81616.98,0.0,0.99306,1e-05,1.00169]
[1778013883967,63.29,81618.73,0.0,0.99307,1e-05,1.00039]
[1778013890009,63.29,81618.99,0.0,0.99307,1e-05,1.0002]
[1778013895072,63.29,81617.7,0.0,0.99306,1e-05,1.00115]
[1778013900093,63.29,81616.28,0.0,0.99305,1e-05,1.0022]
[1778013906135,63.29,81619.4,0.0,0.99307,1e-05,0.9999]
[1778013911170,63.29,81621.3,0.0,0.99308,1e-05,0.99849]
[1778013915204,63.29,81614.57,0.0,0.99304,1e-05,1.00347]
[1778013916209,63.29,81612.86,0.0,0.99303,1e-05,1.00474]
[1778013921240,63.29,81613.31,0.0,0.99304,1e-05,1.0044]
[1778013926278,63.29,81614.48,0.0,0.99304,1e-05,1.00354]
[1778013931310,63.29,81616.77,0.0,0.99307,1e-05,1.00019]
[1778013936345,63.29,81614.82,0.0,0.99306,1e-05,1.00164]
[1778013937986,63.29,81603.09,0.0,0.99299,1e-05,1.01035]
[1778013938359,63.29,81603.4,0.0,0.99299,1e-05,1.01012]
[1778013940376,63.29,81597.42,0.0,0.99295,1e-05,1.01458]
[1778013942391,63.29,81586.99,0.0,0.99289,1e-05,1.02241]
[1778013948062,63.29,81580.85,0.0,0.99285,1e-05,1.02704]
[1778013953464,63.29,81575.12,0.0,0.99282,1e-05,1.03138]
[1778013958499,63.29,81572.0,0.0,0.9928,1e-05,1.03374]
[1778013963534,63.29,81566.52,0.0,0.99276,1e-05,1.03792]
[1778013965548,63.29,81561.16,0.0,0.99273,1e-05,1.04201]
[1778013970583,63.29,81565.24,0.0,0.99276,1e-05,1.03889]
[1778013975619,63.29,81567.31,0.0,0.99277,1e-05,1.03731]
[1778013980654,63.29,81569.56,0.0,0.99278,1e-05,1.0356]
[1778013984683,63.29,81565.26,0.0,0.99276,1e-05,1.03888]
[1778013989718,63.29,81562.23,0.0,0.99274,1e-05,1.04119]
[1778013994753,63.29,81565.07,0.0,0.99277,1e-05,1.03733]
[1778013998781,63.29,81558.91,0.0,0.99273,1e-05,1.04204]
[1778014003816,63.29,81555.98,0.0,0.99271,1e-05,1.04428]
[1778014008851,63.29,81554.35,0.0,0.9927,1e-05,1.04553]
[1778014013886,63.29,81553.86,0.0,0.9927,1e-05,1.04591]
[1778014015901,63.29,81547.59,0.0,0.99266,1e-05,1.05073]
[1778014016907,63.29,81548.36,0.0,0.99266,1e-05,1.05014]
[1778014020935,63.29,81553.59,0.0,0.9927,1e-05,1.04611]
[1778014025970,63.29,81553.13,0.0,0.99269,1e-05,1.04647]
[1778014031007,63.29,81554.78,0.0,0.9927,1e-05,1.0452]
[1778014032012,63.29,81549.68,0.0,0.99267,1e-05,1.04912]
[1778014033019,63.29,81546.51,0.0,0.99265,1e-05,1.05156]
[1778014034026,63.29,81553.21,0.0,0.99269,1e-05,1.04641]
[1778014035034,63.29,81557.33,0.0,0.99272,1e-05,1.04325]
[1778014040068,63.29,81558.26,0.0,0.99273,1e-05,1.04253]
[1778014045104,63.29,81560.34,0.0,0.99274,1e-05,1.04094]
[1778014050140,63.29,81558.25,0.0,0.99273,1e-05,1.04254]
[1778014055175,63.29,81553.53,0.0,0.99271,1e-05,1.04446]
[1778014060211,63.29,81549.38,0.0,0.99268,1e-05,1.04765]
[1778014065246,63.29,81550.71,0.0,0.99269,1e-05,1.04663]
[1778014071287,63.29,81549.21,0.0,0.99268,1e-05,1.04778]
[1778014076323,63.29,81553.65,0.0,0.99271,1e-05,1.04437]
[1778014081359,63.29,81553.74,0.0,0.99271,1e-05,1.0443]
[1778014086395,63.29,81549.33,0.0,0.99268,1e-05,1.04769]
[1778014087400,63.29,81542.68,0.0,0.99264,1e-05,1.05281]
[1778014089414,63.29,81541.74,0.0,0.99263,1e-05,1.05353]
[1778014094449,63.29,81542.3,0.0,0.99264,1e-05,1.0531]
[1778014099485,63.29,81542.47,0.0,0.99264,1e-05,1.05297]
[1778014104543,63.29,81543.67,0.0,0.99265,1e-05,1.05204]
[1778014109554,63.29,81544.73,0.0,0.99265,1e-05,1.05123]
[1778014112575,63.29,81538.3,0.0,0.99262,1e-05,1.05448]
[1778014117610,63.29,81543.42,0.0,0.99266,1e-05,1.05053]
[1778014122646,63.29,81544.55,0.0,0.99266,1e-05,1.04966]
[1778014129333,63.29,81545.07,0.0,0.99267,1e-05,1.04926]
[1778014132715,63.29,81553.5,0.0,0.99272,1e-05,1.04279]
[1778014137752,63.29,81554.53,0.0,0.99273,1e-05,1.042]
[1778014142788,63.29,81551.3,0.0,0.99271,1e-05,1.04447]
[1778014147828,63.29,81552.74,0.0,0.99271,1e-05,1.04337]
[1778014152857,63.29,81548.89,0.0,0.99269,1e-05,1.04632]
[1778014154874,63.29,81538.54,0.0,0.99263,1e-05,1.0543]
[1778014159545,63.29,81533.4,0.0,0.99259,1e-05,1.05828]
[1778014162930,63.29,81547.82,0.0,0.99268,1e-05,1.04714]
[1778014165952,63.29,81553.32,0.0,0.99272,1e-05,1.04292]
[1778014170987,63.29,81553.08,0.0,0.99272,1e-05,1.04311]
[1778014176021,63.29,81553.1,0.0,0.99273,1e-05,1.0414]
[1778014181061,63.29,81552.32,0.0,0.99272,1e-05,1.04199]
[1778014182066,63.29,81559.49,0.0,0.99277,1e-05,1.03652]
[1778014183074,63.29,81558.76,0.0,0.99276,1e-05,1.03707]
[1778014189116,63.29,81555.95,0.0,0.99275,1e-05,1.03922]
[1778014194151,63.29,81558.87,0.0,0.99276,1e-05,1.03699]
[1778014199189,63.29,81561.01,0.0,0.99278,1e-05,1.03536]
[1778014204223,63.29,81562.72,0.0,0.99279,1e-05,1.03406]
[1778014209259,63.29,81563.61,0.0,0.99279,1e-05,1.03338]
[1778014214294,63.29,81560.28,0.0,0.99277,1e-05,1.03591]
[1778014219329,63.29,81564.8,0.0,0.9928,1e-05,1.03247]
[1778014220336,63.29,81571.6,0.0,0.99284,1e-05,1.02732]
[1778014221343,63.29,81574.28,0.0,0.99286,1e-05,1.02529]
[1778014226381,63.29,81581.92,0.0,0.9929,1e-05,1.01954]
[1778014227387,63.29,81585.18,0.0,0.99292,1e-05,1.01709]
[1778014229399,63.29,81586.31,0.0,0.99293,1e-05,1.01624]
[1778014234432,63.29,81583.0,0.0,0.99292,1e-05,1.01706]
[1778014239468,63.29,81583.41,0.0,0.99292,1e-05,1.01675]
[1778014244505,63.29,81584.93,0.0,0.99293,1e-05,1.01561]
[1778014250549,63.29,81584.71,0.0,0.99293,1e-05,1.01577]
[1778014255580,63.29,81592.68,0.0,0.99298,1e-05,1.00981]
[1778014256587,63.29,81597.62,0.0,0.99301,1e-05,1.00614]
[1778014257596,63.29,81602.43,0.0,0.99304,1e-05,1.00256]
[1778014262629,63.29,81600.05,0.0,0.99302,1e-05,1.00433]
[1778014268671,63.29,81595.35,0.0,0.993,1e-05,1.00782]
[1778014271692,63.29,81588.88,0.0,0.99296,1e-05,1.01265]
[1778014273706,63.29,81579.68,0.0,0.9929,1e-05,1.01955]
[1778014278740,63.29,81582.8,0.0,0.99292,1e-05,1.01721]
[1778014283776,63.29,81584.12,0.0,0.99293,1e-05,1.01622]
[1778014288811,63.29,81585.24,0.0,0.99293,1e-05,1.01538]
[1778014293847,63.29,81586.67,0.0,0.99295,1e-05,1.01264]
[1778014298882,63.29,81588.97,0.0,0.99297,1e-05,1.01092]
[1778014303918,63.29,81589.02,0.0,0.99297,1e-05,1.01088]
[1778014308952,63.29,81589.37,0.0,0.99297,1e-05,1.01062]
[1778014316003,63.29,81591.6,0.0,0.99298,1e-05,1.00896]
[1778014321037,63.29,81591.35,0.0,0.99298,1e-05,1.00915]
[1778014326073,63.29,81591.42,0.0,0.99298,1e-05,1.00909]
[1778014331109,63.29,81589.45,0.0,0.99297,1e-05,1.01056]
[1778014339165,63.29,81589.98,0.0,0.99297,1e-05,1.01017]
[1778014344199,63.29,81587.17,0.0,0.99296,1e-05,1.01227]
[1778014349234,63.29,81587.22,0.0,0.99296,1e-05,1.01223]
[1778014355276,63.29,81586.87,0.0,0.99297,1e-05,1.01083]
[1778014359304,63.29,81578.4,0.0,0.99292,1e-05,1.01717]
[1778014360311,63.29,81576.02,0.0,0.9929,1e-05,1.01896]
[1778014365346,63.29,81576.19,0.0,0.9929,1e-05,1.01883]
[1778014370380,63.29,81574.78,0.0,0.99289,1e-05,1.01989]
[1778014375416,63.29,81572.05,0.0,0.99288,1e-05,1.02195]
[1778014380452,63.29,81574.57,0.0,0.99289,1e-05,1.02005]
[1778014385487,63.29,81574.21,0.0,0.99289,1e-05,1.02032]
[1778014388507,63.29,81586.1,0.0,0.99296,1e-05,1.0114]
[1778014389515,63.29,81589.48,0.0,0.99298,1e-05,1.00888]
[1778014394548,63.29,81588.22,0.0,0.99297,1e-05,1.00982]
[1778014400591,63.29,81587.34,0.0,0.99297,1e-05,1.01048]
[1778014405632,63.29,81586.55,0.0,0.99296,1e-05,1.01107]
[1778014411670,63.29,81586.09,0.0,0.99297,1e-05,1.00975]
[1778014416705,63.29,81585.58,0.0,0.99297,1e-05,1.01013]
[1778014422749,63.29,81587.28,0.0,0.99298,1e-05,1.00886]
[1778014427782,63.29,81587.49,0.0,0.99298,1e-05,1.0087]
[1778014432819,63.29,81587.02,0.0,0.99298,1e-05,1.00905]
[1778014437856,63.29,81593.94,0.0,0.99302,1e-05,1.0039]
[1778014438862,63.29,81594.64,0.0,0.99302,1e-05,1.00338]
[1778014443896,63.29,81594.47,0.0,0.99302,1e-05,1.00351]
[1778014448932,63.29,81595.42,0.0,0.99303,1e-05,1.0028]
[1778014453967,63.29,81593.07,0.0,0.99302,1e-05,1.00455]
[1778014460013,63.29,81593.78,0.0,0.99302,1e-05,1.00402]
[1778014466050,63.29,81592.31,0.0,0.99301,1e-05,1.00511]
[1778014471728,63.29,81589.29,0.0,0.993,1e-05,1.0057]
[1778014477132,63.29,81588.55,0.0,0.993,1e-05,1.00625]
[1778014482165,63.29,81590.62,0.0,0.99301,1e-05,1.00471]
[1778014487200,63.29,81592.69,0.0,0.99302,1e-05,1.00318]
[1778014492237,63.29,81591.45,0.0,0.99302,1e-05,1.0041]
[1778014497271,63.29,81593.05,0.0,0.99303,1e-05,1.00291]
[1778014502306,63.29,81593.12,0.0,0.99303,1e-05,1.00286]
[1778014507342,63.29,81588.97,0.0,0.993,1e-05,1.00594]
[1778014512376,63.29,81586.02,0.0,0.99298,1e-05,1.00814]
[1778014517411,63.29,81587.34,0.0,0.99299,1e-05,1.00715]
[1778014522447,63.29,81586.7,0.0,0.99299,1e-05,1.00763]
[1778014527483,63.29,81585.46,0.0,0.99298,1e-05,1.00856]
[1778014531511,63.29,81580.33,0.0,0.99296,1e-05,1.01072]
[1778014534532,63.29,81594.5,0.0,0.99305,1e-05,1.00018]
[1778014536545,63.29,81595.17,0.0,0.99305,1e-05,0.99968]
[1778014542587,63.29,81592.15,0.0,0.99303,1e-05,1.00192]
[1778014547622,63.29,81591.28,0.0,0.99303,1e-05,1.00257]
[1778014552660,63.29,81590.41,0.0,0.99302,1e-05,1.00321]
[1778014557694,63.29,81591.03,0.0,0.99303,1e-05,1.00275]
[1778014562729,63.29,81592.04,0.0,0.99303,1e-05,1.002]
[1778014565751,63.29,81612.06,0.0,0.99315,1e-05,0.98725]
[1778014566758,63.29,81616.01,0.0,0.99317,1e-05,0.98436]
[1778014569778,63.29,81617.13,0.0,0.99318,1e-05,0.98354]
[1778014574817,63.29,81619.46,0.0,0.99319,1e-05,0.98184]
[1778014580859,63.29,81617.18,0.0,0.99318,1e-05,0.9835]
[1778014589922,63.29,81615.92,0.0,0.99317,1e-05,0.98442]
[1778014593951,63.29,81607.85,0.0,0.99314,1e-05,0.98869]
[1778014598985,63.29,81609.07,0.0,0.99314,1e-05,0.9878]
[1778014606034,63.29,81609.67,0.0,0.99315,1e-05,0.98736]
[1778014608048,63.29,81616.17,0.0,0.99318,1e-05,0.98261]
[1778014613082,63.29,81617.19,0.0,0.99319,1e-05,0.98186]
[1778014622782,63.29,81619.77,0.0,0.99321,1e-05,0.97998]
[1778014632852,63.29,81622.58,0.0,0.99322,1e-05,0.97794]
[1778014639265,63.29,81621.72,0.0,0.99322,1e-05,0.97856]
[1778014652992,63.29,81623.91,0.0,0.99324,1e-05,0.97535]
[1778014658398,63.29,81618.58,0.0,0.99321,1e-05,0.97922]
[1778014663063,63.29,81612.33,0.0,0.99317,1e-05,0.98378]
[1778014666456,63.29,81607.53,0.0,0.99314,1e-05,0.98729]
[1778014673132,63.29,81609.82,0.0,0.99316,1e-05,0.98561]
[1778014675519,63.29,81614.87,0.0,0.99319,1e-05,0.98192]
[1778014683202,63.29,81616.22,0.0,0.9932,1e-05,0.98094]
[1778014688610,63.29,81613.18,0.0,0.99318,1e-05,0.98316]
[1778014693646,63.29,81609.46,0.0,0.99316,1e-05,0.98588]
[1778014696666,63.29,81615.93,0.0,0.99319,1e-05,0.98115]
[1778014701701,63.29,81616.48,0.0,0.9932,1e-05,0.98075]
[1778014707744,63.29,81618.2,0.0,0.99321,1e-05,0.9795]
[1778014712777,63.29,81619.7,0.0,0.99323,1e-05,0.97678]
[1778014717815,63.29,81620.39,0.0,0.99323,1e-05,0.97628]
[1778014723483,63.29,81621.95,0.0,0.99324,1e-05,0.97514]
[1778014728890,63.29,81623.04,0.0,0.99325,1e-05,0.97435]
[1778014732918,63.29,81629.04,0.0,0.99328,1e-05,0.97001]
[1778014737953,63.29,81629.75,0.0,0.99328,1e-05,0.9695]
[1778014742988,63.29,81632.15,0.0,0.9933,1e-05,0.96777]
[1778014748028,63.29,81631.61,0.0,0.9933,1e-05,0.96816]
[1778014749035,63.29,81637.8,0.0,0.99333,1e-05,0.9637]
[1778014750041,63.29,81640.24,0.0,0.99334,1e-05,0.96195]
[1778014752055,63.29,81635.09,0.0,0.99332,1e-05,0.96565]
[1778014754070,63.29,81632.21,0.0,0.9933,1e-05,0.96773]
[1778014756086,63.29,81622.25,0.0,0.99324,1e-05,0.97493]
[1778014757093,63.29,81618.72,0.0,0.99322,1e-05,0.97749]
[1778014762129,63.29,81624.1,0.0,0.99325,1e-05,0.97359]
[1778014767163,63.29,81623.9,0.0,0.99325,1e-05,0.97373]
[1778014772199,63.29,81623.38,0.0,0.99326,1e-05,0.97249]
[1778014778241,63.29,81620.42,0.0,0.99324,1e-05,0.97463]
[1778014783903,63.29,81620.69,0.0,0.99324,1e-05,0.97443]
[1778014791334,63.29,81618.83,0.0,0.99323,1e-05,0.97578]
[1778014796366,63.29,81622.22,0.0,0.99325,1e-05,0.97333]
[1778014801402,63.29,81625.2,0.0,0.99327,1e-05,0.97117]
[1778014806437,63.29,81622.91,0.0,0.99326,1e-05,0.97283]
[1778014811472,63.29,81621.71,0.0,0.99325,1e-05,0.97369]
[1778014816507,63.29,81619.68,0.0,0.99324,1e-05,0.97517]
[1778014818521,63.29,81624.83,0.0,0.99327,1e-05,0.97144]
[1778014828591,63.29,81626.81,0.0,0.99328,1e-05,0.97001]
[1778014831239,63.29,81621.51,0.0,0.99326,1e-05,0.97222]
[1778014840675,63.29,81619.51,0.0,0.99325,1e-05,0.97367]
[1778014845711,63.29,81620.19,0.0,0.99325,1e-05,0.97317]
[1778014850745,63.29,81616.07,0.0,0.99323,1e-05,0.97616]
[1778014861822,63.29,81612.68,0.0,0.99321,1e-05,0.97863]
[1778014871892,63.29,81612.43,0.0,0.99321,1e-05,0.97881]
[1778014878941,63.29,81614.32,0.0,0.99322,1e-05,0.97743]
[1778014889007,63.29,81611.41,0.0,0.9932,1e-05,0.97955]
[1778014893039,63.29,81606.58,0.0,0.99318,1e-05,0.98144]
[1778014895055,63.29,81604.53,0.0,0.99317,1e-05,0.98294]
[1778014902103,63.29,81605.49,0.0,0.99318,1e-05,0.98224]
[1778014909152,63.29,81609.23,0.0,0.9932,1e-05,0.97951]
[1778014914186,63.29,81610.1,0.0,0.9932,1e-05,0.97887]
[1778014919221,63.29,81610.22,0.0,0.9932,1e-05,0.97879]
[1778014925263,63.29,81606.38,0.0,0.99318,1e-05,0.98159]
[1778014931957,63.29,81607.31,0.0,0.99319,1e-05,0.98091]
[1778014939361,63.29,81608.48,0.0,0.99319,1e-05,0.98005]
[1778014950438,63.29,81610.01,0.0,0.9932,1e-05,0.97894]
[1778014955473,63.29,81611.21,0.0,0.99322,1e-05,0.97644]
[1778014957488,63.29,81618.35,0.0,0.99326,1e-05,0.97126]
[1778014962167,63.29,81625.75,0.0,0.99331,1e-05,0.96592]
[1778014967558,63.29,81628.95,0.0,0.99332,1e-05,0.96361]
[1778014972592,63.29,81626.38,0.0,0.99331,1e-05,0.96546]
[1778014977627,63.29,81624.37,0.0,0.9933,1e-05,0.96691]
[1778014978634,63.29,81632.63,0.0,0.99334,1e-05,0.96097]
[1778014983669,63.29,81632.33,0.0,0.99334,1e-05,0.96119]
[1778014988704,63.29,81632.75,0.0,0.99335,1e-05,0.96089]
[1778014992377,63.29,81638.65,0.0,0.99338,1e-05,0.95666]
[1778014993744,63.29,81651.02,0.0,0.99345,1e-05,0.94786]
[1778014994766,63.29,81665.48,0.0,0.99353,1e-05,0.93766]
[1778014997776,63.29,81674.32,0.0,0.99358,1e-05,0.93147]
[1778014998782,63.29,81681.28,0.0,0.99362,1e-05,0.92662]
[1778015002448,63.29,81689.85,0.0,0.99366,1e-05,0.92068]
[1778015003821,63.29,81694.89,0.0,0.99369,1e-05,0.9172]
[1778015005840,63.29,81702.9,0.0,0.99374,1e-05,0.91169]
[1778015007849,63.29,81721.42,0.0,0.99383,1e-05,0.89906]
[1778015012886,63.29,81719.75,0.0,0.99384,1e-05,0.89866]
[1778015013891,63.29,81703.21,0.0,0.99375,1e-05,0.90993]
[1778015014898,63.29,81698.32,0.0,0.99372,1e-05,0.91328]
[1778015016915,63.29,81683.66,0.0,0.99364,1e-05,0.9234]
[1778015017919,63.29,81683.25,0.0,0.99364,1e-05,0.92368]
[1778015018928,63.29,81702.77,0.0,0.99374,1e-05,0.91023]
[1778015019937,63.29,81706.66,0.0,0.99377,1e-05,0.90757]
[1778015020940,63.29,81720.58,0.0,0.99384,1e-05,0.8981]
[1778015021947,63.29,81725.37,0.0,0.99387,1e-05,0.89486]
[1778015025976,63.29,81724.74,0.0,0.99386,1e-05,0.89529]
[1778015031018,63.29,81732.57,0.0,0.9939,1e-05,0.89001]
[1778015032021,63.29,81727.59,0.0,0.99388,1e-05,0.89336]
[1778015033036,63.29,81725.86,0.0,0.99387,1e-05,0.89453]
[1778015034035,63.29,81714.93,0.0,0.99381,1e-05,0.90193]
[1778015035042,63.29,81708.75,0.0,0.99378,1e-05,0.90614]
[1778015036049,63.29,81709.39,0.0,0.99378,1e-05,0.9057]
[1778015041093,63.29,81703.63,0.0,0.99375,1e-05,0.90964]
[1778015042100,63.29,81701.6,0.0,0.99374,1e-05,0.91103]
[1778015047135,63.29,81679.19,0.0,0.99362,1e-05,0.9265]
[1778015048144,63.29,81674.97,0.0,0.99359,1e-05,0.92944]
[1778015051164,63.29,81671.87,0.0,0.99358,1e-05,0.9316]
[1778015053180,63.29,81665.62,0.0,0.99354,1e-05,0.93598]
[1778015055192,63.29,81663.51,0.0,0.99353,1e-05,0.93746]
[1778015060227,63.29,81664.75,0.0,0.99354,1e-05,0.93659]
[1778015063252,63.29,81681.62,0.0,0.99363,1e-05,0.92481]
[1778015064261,63.29,81682.83,0.0,0.99364,1e-05,0.92397]
[1778015069295,63.29,81676.93,0.0,0.9936,1e-05,0.92807]
[1778015071309,63.29,81669.3,0.0,0.99357,1e-05,0.93182]
[1778015076344,63.29,81670.42,0.0,0.99358,1e-05,0.93104]
[1778015081379,63.29,81666.28,0.0,0.99356,1e-05,0.93394]
[1778015086414,63.29,81667.25,0.0,0.99356,1e-05,0.93326]
[1778015091457,63.29,81667.58,0.0,0.99356,1e-05,0.93303]
[1778015092456,63.29,81655.53,0.0,0.9935,1e-05,0.94149]
[1778015093463,63.29,81643.03,0.0,0.99343,1e-05,0.95034]
[1778015094470,63.29,81639.65,0.0,0.99341,1e-05,0.95274]
[1778015098499,63.29,81645.38,0.0,0.99344,1e-05,0.94867]
[1778015099505,63.29,81645.59,0.0,0.99344,1e-05,0.94852]
[1778015102526,63.29,81703.02,0.0,0.99376,1e-05,0.90851]
[1778015103533,63.29,81701.45,0.0,0.99375,1e-05,0.90958]
[1778015104542,63.29,81642.83,0.0,0.99342,1e-05,0.95048]
[1778015107562,63.29,81648.1,0.0,0.99345,1e-05,0.94674]
[1778015111589,63.29,81651.86,0.0,0.99348,1e-05,0.94408]
[1778015116624,63.29,81652.16,0.0,0.99348,1e-05,0.94387]
[1778015121659,63.29,81653.57,0.0,0.99348,1e-05,0.94287]
[1778015126694,63.29,81653.95,0.0,0.99349,1e-05,0.9426]
[1778015131729,63.29,81653.1,0.0,0.99349,1e-05,0.94161]
[1778015136765,63.29,81652.38,0.0,0.99349,1e-05,0.94212]
[1778015138777,63.29,81657.07,0.0,0.99351,1e-05,0.93882]
[1778015143813,63.29,81660.72,0.0,0.99354,1e-05,0.93625]
[1778015148848,63.29,81660.4,0.0,0.99353,1e-05,0.93648]
[1778015154892,63.29,81661.94,0.0,0.99354,1e-05,0.9354]
[1778015159926,63.29,81666.42,0.0,0.99357,1e-05,0.93226]
[1778015162948,63.29,81679.12,0.0,0.99364,1e-05,0.92341]
[1778015167983,63.29,81680.66,0.0,0.99365,1e-05,0.92235]
[1778015173016,63.29,81682.15,0.0,0.99365,1e-05,0.92131]
[1778015178052,63.29,81680.92,0.0,0.99365,1e-05,0.92217]
[1778015183087,63.29,81680.44,0.0,0.99364,1e-05,0.9225]
[1778015185102,63.29,81652.75,0.0,0.99349,1e-05,0.94186]
[1778015186108,63.29,81642.4,0.0,0.99343,1e-05,0.94919]
[1778015187118,63.29,81643.12,0.0,0.99344,1e-05,0.94868]
[1778015192151,63.29,81643.22,0.0,0.99345,1e-05,0.94701]
[1778015197188,63.29,81643.53,0.0,0.99345,1e-05,0.94679]
[1778015202220,63.29,81643.73,0.0,0.99345,1e-05,0.94665]
[1778015206250,63.29,81629.05,0.0,0.99337,1e-05,0.9571]
[1778015207256,63.29,81622.63,0.0,0.99333,1e-05,0.9617]
[1778015208263,63.29,81621.85,0.0,0.99333,1e-05,0.96226]
[1778015213298,63.29,81620.0,0.0,0.99332,1e-05,0.96359]
[1778015215313,63.29,81612.48,0.0,0.99327,1e-05,0.96901]
[1778015216319,63.29,81608.85,0.0,0.99325,1e-05,0.97164]
[1778015218333,63.29,81605.89,0.0,0.99323,1e-05,0.97379]
[1778015223370,63.29,81607.12,0.0,0.99324,1e-05,0.97289]
[1778015228406,63.29,81609.4,0.0,0.99325,1e-05,0.97124]
[1778015233441,63.29,81609.31,0.0,0.99325,1e-05,0.97131]
[1778015236469,63.29,81600.86,0.0,0.99321,1e-05,0.97744]
[1778015237471,63.29,81599.67,0.0,0.9932,1e-05,0.97831]
[1778015239484,63.29,81596.33,0.0,0.99318,1e-05,0.98075]
[1778015243516,63.29,81588.51,0.0,0.99313,1e-05,0.98647]
[1778015247546,63.29,81581.69,0.0,0.99309,1e-05,0.99149]
[1778015248554,63.29,81574.24,0.0,0.99305,1e-05,0.99699]
[1778015249559,63.29,81579.09,0.0,0.99308,1e-05,0.9934]
[1778015250568,63.29,81592.5,0.0,0.99316,1e-05,0.98355]
[1778015251573,63.29,81594.98,0.0,0.99318,1e-05,0.9801]
[1778015256610,63.29,81592.75,0.0,0.99317,1e-05,0.98172]
[1778015261644,63.29,81591.35,0.0,0.99316,1e-05,0.98275]
[1778015267686,63.29,81589.56,0.0,0.99315,1e-05,0.98406]
[1778015272722,63.29,81591.98,0.0,0.99316,1e-05,0.98229]
[1778015277756,63.29,81591.0,0.0,0.99316,1e-05,0.983]
[1778015287828,63.29,81590.91,0.0,0.99316,1e-05,0.98307]
[1778015292863,63.29,81593.38,0.0,0.99317,1e-05,0.98126]
[1778015297898,63.29,81592.62,0.0,0.99317,1e-05,0.98182]
[1778015305953,63.29,81589.46,0.0,0.99315,1e-05,0.98413]
[1778015312650,63.29,81589.63,0.0,0.99316,1e-05,0.98237]
[1778015320059,63.29,81588.16,0.0,0.99315,1e-05,0.98344]
[1778015322722,63.29,81582.83,0.0,0.99312,1e-05,0.98735]
[1778015327103,63.29,81589.76,0.0,0.99316,1e-05,0.98227]
[1778015328110,63.29,81600.28,0.0,0.99322,1e-05,0.9746]
[1778015333145,63.29,81604.94,0.0,0.99325,1e-05,0.97122]
[1778015338179,63.29,81603.67,0.0,0.99324,1e-05,0.97214]
[1778015343215,63.29,81615.3,0.0,0.99331,1e-05,0.96374]
[1778015348250,63.29,81617.45,0.0,0.99332,1e-05,0.96219]
[1778015353284,63.29,81620.28,0.0,0.99334,1e-05,0.96016]
[1778015359326,63.29,81621.53,0.0,0.99335,1e-05,0.95926]
[1778015364360,63.29,81620.31,0.0,0.99334,1e-05,0.96014]
[1778015369396,63.29,81622.29,0.0,0.99335,1e-05,0.95872]
[1778015374432,63.29,81623.02,0.0,0.99337,1e-05,0.95658]
[1778015379467,63.29,81623.25,0.0,0.99337,1e-05,0.95642]
[1778015384501,63.29,81621.87,0.0,0.99336,1e-05,0.95741]
[1778015386517,63.29,81616.59,0.0,0.99333,1e-05,0.96119]
[1778015387522,63.29,81608.78,0.0,0.99328,1e-05,0.96682]
[1778015388530,63.29,81606.82,0.0,0.99327,1e-05,0.96823]
[1778015394572,63.29,81607.15,0.0,0.99327,1e-05,0.968]
[1778015400613,63.29,81608.85,0.0,0.99328,1e-05,0.96677]
[1778015405650,63.29,81612.74,0.0,0.99331,1e-05,0.96396]
[1778015406656,63.29,81628.86,0.0,0.9934,1e-05,0.95241]
[1778015407664,63.29,81628.84,0.0,0.9934,1e-05,0.95243]
[1778015410686,63.29,81622.19,0.0,0.99336,1e-05,0.95718]
[1778015415721,63.29,81623.39,0.0,0.99337,1e-05,0.95632]
[1778015422769,63.29,81624.22,0.0,0.99337,1e-05,0.95573]
[1778015424784,63.29,81616.7,0.0,0.99333,1e-05,0.96112]
[1778015428813,63.29,81608.9,0.0,0.99328,1e-05,0.96673]
[1778015430824,63.29,81605.2,0.0,0.99326,1e-05,0.96941]
[1778015435860,63.29,81609.35,0.0,0.9933,1e-05,0.96479]
[1778015437874,63.29,81612.45,0.0,0.99332,1e-05,0.96255]
[1778015442910,63.29,81611.99,0.0,0.99331,1e-05,0.96289]
[1778015447950,63.29,81620.67,0.0,0.99336,1e-05,0.95666]
[1778015453634,63.29,81622.23,0.0,0.99337,1e-05,0.95554]
[1778015459024,63.29,81623.29,0.0,0.99338,1e-05,0.95478]
[1778015464060,63.29,81622.58,0.0,0.99337,1e-05,0.95529]
[1778015469095,63.29,81622.88,0.0,0.99338,1e-05,0.95508]
[1778015474129,63.29,81623.76,0.0,0.99338,1e-05,0.95445]
[1778015479164,63.29,81622.03,0.0,0.99337,1e-05,0.95568]
[1778015484200,63.29,81621.41,0.0,0.99337,1e-05,0.95613]
[1778015489235,63.29,81622.65,0.0,0.99337,1e-05,0.95524]
[1778015494270,63.29,81622.94,0.0,0.99339,1e-05,0.95342]
[1778015495276,63.29,81633.38,0.0,0.99345,1e-05,0.946]
[1778015500312,63.29,81636.18,0.0,0.99346,1e-05,0.94401]
[1778015505352,63.29,81637.44,0.0,0.99347,1e-05,0.94312]
[1778015510382,63.29,81636.55,0.0,0.99346,1e-05,0.94375]
[1778015515419,63.29,81632.85,0.0,0.99344,1e-05,0.94637]
[1778015521462,63.29,81634.47,0.0,0.99345,1e-05,0.94523]
[1778015523475,63.29,81621.89,0.0,0.99338,1e-05,0.95417]
[1778015524126,63.29,81621.44,0.0,0.99338,1e-05,0.9545]
[1778015529517,63.29,81619.28,0.0,0.99337,1e-05,0.95604]
[1778015534552,63.29,81621.56,0.0,0.99338,1e-05,0.95441]
[1778015537573,63.29,81616.13,0.0,0.99335,1e-05,0.9583]
[1778015542608,63.29,81615.57,0.0,0.99334,1e-05,0.9587]
[1778015545635,63.29,81645.32,0.0,0.99351,1e-05,0.93756]
[1778015546638,63.29,81645.89,0.0,0.99352,1e-05,0.93716]
[1778015551673,63.29,81647.16,0.0,0.99353,1e-05,0.93468]
[1778015554694,63.29,81652.51,0.0,0.99356,1e-05,0.93093]
[1778015559729,63.29,81652.9,0.0,0.99357,1e-05,0.93066]
[1778015563757,63.29,81646.78,0.0,0.99353,1e-05,0.93495]
[1778015564765,63.29,81642.12,0.0,0.99351,1e-05,0.93823]
[1778015569799,63.29,81640.87,0.0,0.9935,1e-05,0.93911]
[1778015574835,63.29,81642.03,0.0,0.99351,1e-05,0.93829]
[1778015579870,63.29,81641.8,0.0,0.9935,1e-05,0.93845]
[1778015581887,63.29,81624.29,0.0,0.99341,1e-05,0.95086]
[1778015582894,63.29,81604.1,0.0,0.99329,1e-05,0.96533]
[1778015583900,63.29,81599.23,0.0,0.99326,1e-05,0.96885]
[1778015588935,63.29,81599.02,0.0,0.99326,1e-05,0.969]
[1778015594977,63.29,81600.86,0.0,0.99327,1e-05,0.96767]
[1778015597998,63.29,81595.18,0.0,0.99324,1e-05,0.97178]
[1778015603078,63.29,81597.45,0.0,0.99325,1e-05,0.97014]
[1778015608109,63.29,81597.73,0.0,0.99325,1e-05,0.96994]
[1778015609117,63.29,81593.82,0.0,0.99323,1e-05,0.97277]
[1778015614759,63.29,81594.13,0.0,0.99324,1e-05,0.97092]
[1778015617190,63.29,81600.85,0.0,0.99328,1e-05,0.96605]
[1778015622224,63.29,81600.02,0.0,0.99328,1e-05,0.96665]
[1778015627259,63.29,81591.54,0.0,0.99323,1e-05,0.9728]
[1778015628274,63.29,81603.45,0.0,0.9933,1e-05,0.96418]
[1778015629276,63.29,81603.45,0.0,0.9933,1e-05,0.96418]
[1778015633304,63.29,81597.89,0.0,0.99326,1e-05,0.96819]
[1778015638340,63.29,81596.89,0.0,0.99326,1e-05,0.96892]
[1778015643375,63.29,81596.58,0.0,0.99326,1e-05,0.96914]
[1778015648409,63.29,81595.17,0.0,0.99325,1e-05,0.97016]
[1778015653444,63.29,81594.79,0.0,0.99325,1e-05,0.97044]
[1778015659486,63.29,81593.57,0.0,0.99324,1e-05,0.97132]
[1778015665113,63.29,81590.12,0.0,0.99322,1e-05,0.97383]
[1778015670563,63.29,81589.02,0.0,0.99321,1e-05,0.97463]
[1778015675600,63.29,81589.17,0.0,0.99323,1e-05,0.97289]
[1778015680633,63.29,81586.96,0.0,0.99321,1e-05,0.97449]
[1778015685669,63.29,81586.82,0.0,0.99321,1e-05,0.97459]
[1778015690704,63.29,81583.56,0.0,0.99319,1e-05,0.97697]
[1778015692717,63.29,81575.81,0.0,0.99315,1e-05,0.98263]
[1778015693724,63.29,81575.34,0.0,0.99314,1e-05,0.98298]
[1778015698759,63.29,81575.32,0.0,0.99314,1e-05,0.98299]
[1778015699766,63.29,81565.15,0.0,0.99308,1e-05,0.99047]
[1778015700773,63.29,81548.8,0.0,0.99299,1e-05,1.00259]
[1778015701784,63.29,81545.72,0.0,0.99297,1e-05,1.00489]
[1778015704802,63.29,81543.43,0.0,0.99295,1e-05,1.0066]
[1778015707828,63.29,81563.79,0.0,0.99308,1e-05,0.99147]
[1778015708839,63.29,81567.63,0.0,0.9931,1e-05,0.98864]
[1778015713870,63.29,81564.76,0.0,0.99308,1e-05,0.99076]
[1778015715884,63.29,81570.3,0.0,0.99311,1e-05,0.98668]
[1778015716892,63.29,81577.87,0.0,0.99316,1e-05,0.98112]
[1778015717898,63.29,81577.35,0.0,0.99316,1e-05,0.98151]
[1778015722937,63.29,81576.35,0.0,0.99315,1e-05,0.98224]
[1778015727973,63.29,81575.43,0.0,0.99314,1e-05,0.98291]
[1778015733007,63.29,81572.2,0.0,0.99314,1e-05,0.98363]
[1778015738044,63.29,81570.49,0.0,0.99313,1e-05,0.98489]
[1778015741064,63.29,81579.09,0.0,0.99318,1e-05,0.97859]
[1778015744085,63.29,81578.73,0.0,0.99318,1e-05,0.97885]
[1778015749121,63.29,81577.13,0.0,0.99317,1e-05,0.98002]
[1778015755165,63.29,81580.81,0.0,0.99319,1e-05,0.97734]
[1778015760200,63.29,81585.44,0.0,0.99321,1e-05,0.97396]
[1778015762214,63.29,81586.55,0.0,0.99322,1e-05,0.97316]
[1778015767249,63.29,81590.27,0.0,0.99324,1e-05,0.97046]
[1778015772284,63.29,81589.63,0.0,0.99324,1e-05,0.97092]
[1778015776312,63.29,81583.22,0.0,0.9932,1e-05,0.97558]
[1778015781348,63.29,81580.25,0.0,0.99318,1e-05,0.97774]
[1778015786387,63.29,81576.68,0.0,0.99316,1e-05,0.98035]
[1778015787391,63.29,81564.71,0.0,0.99309,1e-05,0.98914]
[1778015788397,63.29,81557.44,0.0,0.99305,1e-05,0.99451]
[1778015789404,63.29,81556.78,0.0,0.99305,1e-05,0.995]
[1778015791418,63.29,81567.03,0.0,0.99312,1e-05,0.98578]
[1778015793433,63.29,81574.05,0.0,0.99316,1e-05,0.98063]
[1778015799475,63.29,81576.35,0.0,0.99317,1e-05,0.97895]
[1778015804510,63.29,81576.25,0.0,0.99317,1e-05,0.97903]
[1778015809548,63.29,81576.72,0.0,0.99317,1e-05,0.97868]
[1778015814590,63.29,81575.31,0.0,0.99317,1e-05,0.97971]
[1778015819625,63.29,81575.93,0.0,0.99317,1e-05,0.97926]
[1778015824660,63.29,81573.39,0.0,0.99316,1e-05,0.98112]
[1778015826674,63.29,81568.87,0.0,0.99313,1e-05,0.98443]
[1778015831709,63.29,81568.72,0.0,0.99313,1e-05,0.98454]
[1778015836743,63.29,81573.1,0.0,0.99315,1e-05,0.98133]
[1778015839765,63.29,81565.39,0.0,0.99311,1e-05,0.98699]
[1778015840772,63.29,81563.11,0.0,0.99309,1e-05,0.98867]
[1778015845807,63.29,81558.66,0.0,0.99307,1e-05,0.99195]
[1778015851851,63.29,81557.17,0.0,0.99307,1e-05,0.9914]
[1778015857892,63.29,81555.53,0.0,0.99306,1e-05,0.99261]
[1778015858899,63.29,81575.09,0.0,0.99318,1e-05,0.97823]
[1778015859907,63.29,81571.77,0.0,0.99316,1e-05,0.98066]
[1778015864941,63.29,81566.84,0.0,0.99313,1e-05,0.98427]
[1778015866955,63.29,81557.95,0.0,0.99307,1e-05,0.99082]
[1778015867962,63.29,81556.42,0.0,0.99307,1e-05,0.99195]
[1778015871993,63.29,81549.94,0.0,0.99303,1e-05,0.99675]
[1778015875013,63.29,81547.14,0.0,0.99301,1e-05,0.99883]
[1778015880047,63.29,81545.0,0.0,0.993,1e-05,1.00042]
[1778015885084,63.29,81541.84,0.0,0.99298,1e-05,1.00278]
[1778015890117,63.29,81547.01,0.0,0.99301,1e-05,0.99893]
[1778015892131,63.29,81548.62,0.0,0.99302,1e-05,0.99773]
[1778015897167,63.29,81547.41,0.0,0.99301,1e-05,0.99863]
[1778015902201,63.29,81546.04,0.0,0.993,1e-05,0.99965]
[1778015907238,63.29,81543.66,0.0,0.99299,1e-05,1.00142]
[1778015912273,63.29,81544.67,0.0,0.99301,1e-05,0.999]
[1778015916301,63.29,81537.98,0.0,0.99297,1e-05,1.00399]
[1778015918315,63.29,81536.74,0.0,0.99296,1e-05,1.00491]
[1778015924358,63.29,81541.0,0.0,0.99298,1e-05,1.00173]
[1778015929394,63.29,81538.75,0.0,0.99297,1e-05,1.00341]
[1778015934431,63.29,81534.77,0.0,0.99295,1e-05,1.00639]
[1778015939462,63.29,81530.63,0.0,0.99292,1e-05,1.00949]
[1778015947107,63.29,81528.29,0.0,0.99291,1e-05,1.01125]
[1778015952553,63.29,81525.24,0.0,0.99289,1e-05,1.01354]
[1778015955576,63.29,81530.23,0.0,0.99292,1e-05,1.00979]
[1778015961617,63.29,81530.31,0.0,0.99292,1e-05,1.00973]
[1778015967247,63.29,81533.25,0.0,0.99294,1e-05,1.00752]
[1778015971686,63.29,81529.98,0.0,0.99293,1e-05,1.0083]
[1778015977318,63.29,81527.15,0.0,0.99291,1e-05,1.01042]
[1778015982765,63.29,81528.88,0.0,0.99292,1e-05,1.00912]
[1778015987799,63.29,81529.91,0.0,0.99293,1e-05,1.00835]
[1778015992835,63.29,81530.55,0.0,0.99293,1e-05,1.00787]
[1778015995856,63.29,81525.86,0.0,0.9929,1e-05,1.01139]
[1778016000894,63.29,81525.78,0.0,0.9929,1e-05,1.01145]
[1778016005926,63.29,81526.43,0.0,0.99291,1e-05,1.01096]
[1778016012976,63.29,81528.12,0.0,0.99292,1e-05,1.00969]
[1778016019017,63.29,81530.1,0.0,0.99293,1e-05,1.00821]
[1778016024051,63.29,81533.79,0.0,0.99295,1e-05,1.00545]
[1778016029087,63.29,81534.44,0.0,0.99296,1e-05,1.00496]
[1778016034122,63.29,81534.69,0.0,0.99297,1e-05,1.0031]
[1778016039158,63.29,81534.87,0.0,0.99297,1e-05,1.00296]
[1778016041171,63.29,81526.97,0.0,0.99292,1e-05,1.00888]
[1778016046205,63.29,81526.02,0.0,0.99292,1e-05,1.00959]
[1778016051241,63.29,81524.78,0.0,0.99291,1e-05,1.01052]
[1778016056278,63.29,81527.01,0.0,0.99292,1e-05,1.00885]
[1778016061311,63.29,81526.81,0.0,0.99292,1e-05,1.009]
[1778016066346,63.29,81523.63,0.0,0.9929,1e-05,1.01139]
[1778016071380,63.29,81522.01,0.0,0.99289,1e-05,1.0126]
[1778016076416,63.29,81517.3,0.0,0.99286,1e-05,1.01615]
[1778016081453,63.29,81517.22,0.0,0.99286,1e-05,1.01621]
[1778016086487,63.29,81515.66,0.0,0.99285,1e-05,1.01739]
[1778016089507,63.29,81512.39,0.0,0.99283,1e-05,1.01987]
[1778016091522,63.29,81533.92,0.0,0.99298,1e-05,1.002]
[1778016092529,63.29,81541.79,0.0,0.99302,1e-05,0.99614]
[1778016093536,63.29,81541.97,0.0,0.99302,1e-05,0.99601]
[1778016099578,63.29,81538.28,0.0,0.993,1e-05,0.99875]
[1778016104613,63.29,81533.14,0.0,0.99297,1e-05,1.00258]
[1778016109653,63.29,81530.13,0.0,0.99295,1e-05,1.00483]
[1778016111668,63.29,81535.66,0.0,0.99299,1e-05,1.0007]
[1778016116701,63.29,81535.36,0.0,0.99299,1e-05,1.00093]
[1778016121739,63.29,81535.9,0.0,0.99299,1e-05,1.00053]
[1778016128373,63.29,81535.71,0.0,0.99299,1e-05,1.00067]
[1778016129792,63.29,81526.26,0.0,0.99293,1e-05,1.00773]
[1778016135422,63.29,81526.84,0.0,0.99293,1e-05,1.0073]
[1778016140868,63.29,81527.35,0.0,0.99294,1e-05,1.00691]
[1778016145903,63.29,81525.74,0.0,0.99293,1e-05,1.00812]
[1778016150941,63.29,81523.49,0.0,0.99291,1e-05,1.00981]
[1778016155974,63.29,81519.12,0.0,0.9929,1e-05,1.01141]
[1778016159013,63.29,81547.03,0.0,0.99307,1e-05,0.9906]
[1778016164044,63.29,81548.86,0.0,0.99308,1e-05,0.98925]
[1778016169078,63.29,81549.85,0.0,0.99308,1e-05,0.98852]
[1778016174116,63.29,81548.34,0.0,0.99307,1e-05,0.98963]
[1778016180171,63.29,81549.05,0.0,0.99308,1e-05,0.98911]
[1778016186201,63.29,81549.47,0.0,0.99308,1e-05,0.9888]
[1778016191235,63.29,81546.59,0.0,0.99306,1e-05,0.99093]
[1778016196270,63.29,81546.17,0.0,0.99306,1e-05,0.99124]
[1778016202312,63.29,81545.67,0.0,0.99306,1e-05,0.99161]
[1778016207347,63.29,81545.0,0.0,0.99305,1e-05,0.9921]
[1778016212382,63.29,81544.82,0.0,0.99306,1e-05,0.99057]
[1778016217417,63.29,81545.43,0.0,0.99307,1e-05,0.99012]
[1778016222451,63.29,81543.04,0.0,0.99305,1e-05,0.99189]
[1778016227488,63.29,81540.39,0.0,0.99304,1e-05,0.99385]
[1778016229501,63.29,81534.57,0.0,0.993,1e-05,0.99818]
[1778016231516,63.29,81529.78,0.0,0.99297,1e-05,1.00175]
[1778016235543,63.29,81525.6,0.0,0.99295,1e-05,1.00487]
[1778016240578,63.29,81520.37,0.0,0.99292,1e-05,1.00879]
[1778016245614,63.29,81522.92,0.0,0.99293,1e-05,1.00688]
[1778016249643,63.29,81532.84,0.0,0.99299,1e-05,0.99946]
[1778016250648,63.29,81532.42,0.0,0.99299,1e-05,0.99978]
[1778016255683,63.29,81532.64,0.0,0.99299,1e-05,0.99961]
[1778016260718,63.29,81535.53,0.0,0.99301,1e-05,0.99746]
[1778016266760,63.29,81533.97,0.0,0.993,1e-05,0.99862]
[1778016271796,63.29,81534.84,0.0,0.99302,1e-05,0.99631]
[1778016276830,63.29,81534.85,0.0,0.99302,1e-05,0.9963]
[1778016281873,63.29,81537.02,0.0,0.99303,1e-05,0.99469]
[1778016286900,63.29,81539.59,0.0,0.99304,1e-05,0.99278]
[1778016291935,63.29,81540.75,0.0,0.99305,1e-05,0.99192]
[1778016296969,63.29,81540.82,0.0,0.99305,1e-05,0.99187]
[1778016302005,63.29,81541.55,0.0,0.99306,1e-05,0.99133]
[1778016307040,63.29,81541.9,0.0,0.99306,1e-05,0.99107]
[1778016310061,63.29,81549.11,0.0,0.9931,1e-05,0.98575]
[1778016315119,63.29,81547.53,0.0,0.99309,1e-05,0.98692]
[1778016316116,63.29,81556.76,0.0,0.99315,1e-05,0.98013]
[1778016317122,63.29,81571.16,0.0,0.99323,1e-05,0.96963]
[1778016319136,63.29,81578.74,0.0,0.99327,1e-05,0.96414]
[1778016323736,63.29,81572.87,0.0,0.99324,1e-05,0.96839]
[1778016329207,63.29,81573.72,0.0,0.99325,1e-05,0.96777]
[1778016334242,63.29,81573.49,0.0,0.99326,1e-05,0.9663]
[1778016339277,63.29,81574.92,0.0,0.99326,1e-05,0.96527]
[1778016344314,63.29,81574.37,0.0,0.99326,1e-05,0.96567]
[1778016349347,63.29,81574.61,0.0,0.99326,1e-05,0.96549]
[1778016357403,63.29,81577.25,0.0,0.99328,1e-05,0.96358]
[1778016362438,63.29,81575.66,0.0,0.99327,1e-05,0.96473]
[1778016363445,63.29,81562.33,0.0,0.99319,1e-05,0.97442]
[1778016364452,63.29,81560.15,0.0,0.99318,1e-05,0.97601]
[1778016369487,63.29,81559.76,0.0,0.99318,1e-05,0.97629]
[1778016374523,63.29,81557.3,0.0,0.99316,1e-05,0.97809]
[1778016379557,63.29,81555.59,0.0,0.99315,1e-05,0.97934]
[1778016384593,63.29,81549.71,0.0,0.99312,1e-05,0.98366]
[1778016389627,63.29,81544.23,0.0,0.99308,1e-05,0.98769]
[1778016394662,63.29,81540.56,0.0,0.99307,1e-05,0.98874]
[1778016401710,63.29,81539.2,0.0,0.99306,1e-05,0.98975]
[1778016406748,63.29,81532.85,0.0,0.99303,1e-05,0.99445]
[1778016411786,63.29,81533.69,0.0,0.99303,1e-05,0.99383]
[1778016416820,63.29,81534.9,0.0,0.99304,1e-05,0.99293]
[1778016422863,63.29,81535.87,0.0,0.99304,1e-05,0.99221]
[1778016427898,63.29,81537.07,0.0,0.99305,1e-05,0.99132]
[1778016432933,63.29,81537.68,0.0,0.99306,1e-05,0.99087]
[1778016437969,63.29,81538.23,0.0,0.99306,1e-05,0.99047]
[1778016439983,63.29,81544.28,0.0,0.99309,1e-05,0.986]
[1778016440990,63.29,81549.89,0.0,0.99313,1e-05,0.98187]
[1778016441997,63.29,81549.25,0.0,0.99312,1e-05,0.98234]
[1778016447031,63.29,81547.26,0.0,0.99311,1e-05,0.98381]
[1778016452067,63.29,81545.83,0.0,0.99312,1e-05,0.9832]
[1778016457102,63.29,81544.32,0.0,0.99311,1e-05,0.98431]
[1778016462137,63.29,81540.79,0.0,0.99309,1e-05,0.98692]
[1778016467172,63.29,81542.83,0.0,0.9931,1e-05,0.98541]
[1778016472207,63.29,81542.6,0.0,0.9931,1e-05,0.98558]
[1778016478251,63.29,81542.45,0.0,0.9931,1e-05,0.98569]
[1778016483285,63.29,81542.76,0.0,0.9931,1e-05,0.98546]
[1778016487312,63.29,81537.11,0.0,0.99306,1e-05,0.98963]
[1778016492349,63.29,81532.05,0.0,0.99303,1e-05,0.99338]
[1778016494934,63.29,81515.41,0.0,0.99293,1e-05,1.00579]
[1778016495369,63.29,81515.41,0.0,0.99293,1e-05,1.00579]
[1778016497382,63.29,81510.45,0.0,0.9929,1e-05,1.00951]
[1778016502417,63.29,81514.93,0.0,0.99293,1e-05,1.00615]
[1778016507452,63.29,81513.3,0.0,0.99292,1e-05,1.00737]
[1778016511479,63.29,81508.41,0.0,0.9929,1e-05,1.00936]
[1778016512489,63.29,81501.4,0.0,0.99286,1e-05,1.01464]
[1778016513494,63.29,81500.8,0.0,0.99286,1e-05,1.0151]
[1778016518529,63.29,81498.96,0.0,0.99284,1e-05,1.01649]
[1778016520542,63.29,81493.84,0.0,0.99281,1e-05,1.02037]
[1778016521550,63.29,81488.7,0.0,0.99278,1e-05,1.02427]
[1778016525580,63.29,81483.62,0.0,0.99275,1e-05,1.02815]
[1778016528599,63.29,81477.77,0.0,0.99271,1e-05,1.03262]
[1778016533635,63.29,81477.6,0.0,0.99271,1e-05,1.03275]
[1778016534641,63.29,81483.03,0.0,0.99275,1e-05,1.0286]
[1778016535648,63.29,81479.32,0.0,0.99272,1e-05,1.03143]
[1778016540683,63.29,81475.83,0.0,0.9927,1e-05,1.03411]
[1778016542697,63.29,81471.09,0.0,0.99267,1e-05,1.03775]
[1778016547732,63.29,81471.72,0.0,0.99268,1e-05,1.03727]
[1778016552767,63.29,81470.53,0.0,0.99267,1e-05,1.03818]
[1778016557802,63.29,81463.46,0.0,0.99262,1e-05,1.04364]
[1778016559819,63.29,81461.14,0.0,0.99261,1e-05,1.04544]
[1778016565863,63.29,81459.05,0.0,0.9926,1e-05,1.04706]
[1778016570898,63.29,81460.02,0.0,0.9926,1e-05,1.0463]
[1778016572913,63.29,81445.78,0.0,0.99252,1e-05,1.05565]
[1778016573919,63.29,81436.83,0.0,0.99247,1e-05,1.06266]
[1778016574926,63.29,81428.04,0.0,0.99241,1e-05,1.06958]
[1778016575937,63.29,81427.91,0.0,0.99241,1e-05,1.06969]
[1778016576943,63.29,81416.81,0.0,0.99234,1e-05,1.07848]
[1778016577950,63.29,81412.6,0.0,0.99231,1e-05,1.08184]
[1778016582985,63.29,81414.7,0.0,0.99232,1e-05,1.08016]
[1778016588023,63.29,81420.36,0.0,0.99236,1e-05,1.07566]
[1778016593055,63.29,81422.0,0.0,0.99237,1e-05,1.07436]
[1778016598091,63.29,81435.22,0.0,0.99246,1e-05,1.06393]
[1778016599098,63.29,81435.88,0.0,0.99246,1e-05,1.06341]
[1778016603131,63.29,81430.42,0.0,0.99242,1e-05,1.0677]
[1778016605153,63.29,81424.37,0.0,0.99239,1e-05,1.07248]
[1778016607154,63.29,81415.89,0.0,0.99233,1e-05,1.07922]
[1778016612190,63.29,81417.31,0.0,0.99234,1e-05,1.07809]
[1778016617230,63.29,81417.45,0.0,0.99234,1e-05,1.07797]
[1778016622263,63.29,81413.57,0.0,0.99231,1e-05,1.08106]
[1778016623268,63.29,81407.0,0.0,0.99227,1e-05,1.08631]
[1778016624275,63.29,81402.71,0.0,0.99224,1e-05,1.08975]
[1778016628306,63.29,81385.01,0.0,0.99213,1e-05,1.10402]
[1778016629310,63.29,81374.41,0.0,0.99205,1e-05,1.11265]
[1778016630319,63.29,81370.24,0.0,0.99203,1e-05,1.11606]
[1778016632332,63.29,81381.34,0.0,0.99211,1e-05,1.10521]
[1778016633338,63.29,81381.74,0.0,0.99212,1e-05,1.10488]
[1778016635927,63.29,81386.84,0.0,0.99215,1e-05,1.10075]
[1778016643407,63.29,81383.21,0.0,0.99213,1e-05,1.10369]
[1778016648011,63.29,81390.26,0.0,0.99217,1e-05,1.09798]
[1778016653481,63.29,81389.24,0.0,0.99217,1e-05,1.09881]
[1778016658080,63.29,81394.97,0.0,0.9922,1e-05,1.09418]
[1778016663551,63.29,81392.99,0.0,0.99219,1e-05,1.09578]
[1778016664557,63.29,81384.69,0.0,0.99214,1e-05,1.10249]
[1778016665566,63.29,81377.66,0.0,0.99209,1e-05,1.1082]
[1778016671609,63.29,81378.01,0.0,0.99209,1e-05,1.10791]
[1778016672616,63.29,81371.48,0.0,0.99205,1e-05,1.11324]
[1778016674635,63.29,81368.58,0.0,0.99203,1e-05,1.11561]
[1778016679667,63.29,81365.02,0.0,0.992,1e-05,1.11852]
[1778016684699,63.29,81364.28,0.0,0.992,1e-05,1.11913]
[1778016689734,63.29,81361.49,0.0,0.99198,1e-05,1.12142]
[1778016694770,63.29,81362.54,0.0,0.992,1e-05,1.11875]
[1778016699806,63.29,81357.53,0.0,0.99197,1e-05,1.12286]
[1778016704840,63.29,81357.74,0.0,0.99197,1e-05,1.12269]
[1778016709881,63.29,81348.82,0.0,0.99191,1e-05,1.13005]
[1778016710882,63.29,81342.16,0.0,0.99186,1e-05,1.13557]
[1778016711889,63.29,81347.22,0.0,0.99189,1e-05,1.13137]
[1778016715917,63.29,81349.75,0.0,0.99191,1e-05,1.12928]
[1778016718939,63.29,81356.94,0.0,0.99196,1e-05,1.12335]
[1778016720952,63.29,81359.37,0.0,0.99198,1e-05,1.12135]
[1778016725987,63.29,81359.32,0.0,0.99198,1e-05,1.12139]
[1778016728015,63.29,81368.05,0.0,0.99204,1e-05,1.11423]
[1778016729010,63.29,81368.05,0.0,0.99204,1e-05,1.11423]
[1778016731024,63.29,81372.7,0.0,0.99207,1e-05,1.11043]
[1778016736059,63.29,81372.11,0.0,0.99206,1e-05,1.11092]
[1778016737066,63.29,81377.54,0.0,0.9921,1e-05,1.10649]
[1778016738074,63.29,81377.17,0.0,0.9921,1e-05,1.10679]
[1778016744115,63.29,81376.9,0.0,0.9921,1e-05,1.10701]
[1778016749150,63.29,81374.75,0.0,0.99208,1e-05,1.10876]
[1778016754186,63.29,81379.4,0.0,0.99213,1e-05,1.10318]
[1778016758214,63.29,81372.41,0.0,0.99208,1e-05,1.10887]
[1778016761235,63.29,81369.54,0.0,0.99206,1e-05,1.11121]
[1778016766270,63.29,81369.2,0.0,0.99206,1e-05,1.11148]
[1778016770298,63.29,81362.85,0.0,0.99201,1e-05,1.11668]
[1778016772312,63.29,81356.95,0.0,0.99197,1e-05,1.12152]
[1778016777349,63.29,81350.6,0.0,0.99193,1e-05,1.12675]
[1778016779364,63.29,81347.09,0.0,0.99191,1e-05,1.12965]
[1778016782384,63.29,81341.86,0.0,0.99187,1e-05,1.13399]
[1778016785407,63.29,81339.11,0.0,0.99185,1e-05,1.13627]
[1778016787421,63.29,81328.82,0.0,0.99178,1e-05,1.14486]
[1778016788428,63.29,81315.92,0.0,0.99169,1e-05,1.15569]
[1778016789437,63.29,81312.31,0.0,0.99166,1e-05,1.15874]
[1778016791446,63.29,81317.81,0.0,0.9917,1e-05,1.1541]
[1778016797491,63.29,81318.69,0.0,0.99171,1e-05,1.15336]
[1778016799068,63.29,81312.36,0.0,0.99167,1e-05,1.1587]
[1778016800512,63.29,81307.85,0.0,0.99163,1e-05,1.16252]
[1778016805553,63.29,81304.92,0.0,0.99161,1e-05,1.165]
[1778016806560,63.29,81298.88,0.0,0.99157,1e-05,1.17014]
[1778016811598,63.29,81296.34,0.0,0.99156,1e-05,1.17043]
[1778016816633,63.3,81293.17,0.0,0.99154,1e-05,1.17394]
[1778016821677,63.32,81298.57,0.0,0.99156,1e-05,1.17135]
[1778016823685,63.33,81306.8,0.0,0.99161,1e-05,1.16518]
[1778016826706,63.34,81310.87,0.0,0.99163,1e-05,1.16256]
[1778016829278,63.35,81317.69,0.0,0.99167,1e-05,1.15765]
[1778016834762,63.37,81315.64,0.0,0.99164,1e-05,1.16195]
[1778016839801,63.39,81316.85,0.0,0.99163,1e-05,1.16302]
[1778016844833,63.41,81314.33,0.0,0.99159,1e-05,1.16724]
[1778016849418,63.43,81307.31,0.0,0.99153,1e-05,1.17484]
[1778016851881,63.44,81305.48,0.0,0.99151,1e-05,1.17758]
[1778016856916,63.46,81306.48,0.0,0.9915,1e-05,1.17866]
[1778016857923,63.46,81311.84,0.0,0.99153,1e-05,1.17448]
[1778016862958,63.48,81311.39,0.0,0.99151,1e-05,1.17687]
[1778016867993,63.5,81313.96,0.0,0.99152,1e-05,1.17667]
[1778016873028,63.52,81297.9,0.0,0.9914,1e-05,1.19052]
[1778016874034,63.52,81290.96,0.0,0.99134,1e-05,1.19689]
[1778016875042,63.53,81289.42,0.0,0.99133,1e-05,1.19858]
[1778016880077,63.54,81282.07,0.0,0.99126,1e-05,1.20675]
[1778016881084,63.55,81277.62,0.0,0.99123,1e-05,1.21097]
[1778016886119,63.56,81276.41,0.0,0.9912,1e-05,1.21368]
[1778016891154,63.58,81273.29,0.0,0.99117,1e-05,1.21806]
[1778016896189,63.59,81273.92,0.0,0.99116,1e-05,1.21911]
[1778016901226,63.61,81277.94,0.0,0.99118,1e-05,1.21716]
[1778016906259,63.62,81276.93,0.0,0.99115,1e-05,1.21963]
[1778016911297,63.64,81275.62,0.0,0.99113,1e-05,1.22266]
[1778016915324,63.65,81281.48,0.0,0.99116,1e-05,1.21845]
[1778016916331,63.65,81289.1,0.0,0.99122,1e-05,1.21211]
[1778016917338,63.65,81292.19,0.0,0.99124,1e-05,1.20941]
[1778016922372,63.65,81289.12,0.0,0.99122,1e-05,1.21209]
[1778016925393,63.65,81294.61,0.0,0.99126,1e-05,1.20731]
[1778016926401,63.65,81296.82,0.0,0.99127,1e-05,1.20538]
[1778016927407,63.65,81301.87,0.0,0.99131,1e-05,1.201]
[1778016929421,63.65,81304.36,0.0,0.99133,1e-05,1.19885]
[1778016931436,63.65,81299.13,0.0,0.9913,1e-05,1.20147]
[1778016936472,63.65,81296.01,0.0,0.99128,1e-05,1.20417]
[1778016941505,63.65,81292.7,0.0,0.99126,1e-05,1.20705]
[1778016946540,63.65,81291.76,0.0,0.99125,1e-05,1.20787]
[1778016951575,63.65,81289.24,0.0,0.99123,1e-05,1.21006]
[1778016956611,63.65,81288.47,0.0,0.99123,1e-05,1.21073]
[1778016961646,63.65,81286.57,0.0,0.99121,1e-05,1.21239]
[1778016967689,63.65,81284.15,0.0,0.9912,1e-05,1.21451]
[1778016972724,63.65,81280.74,0.0,0.99117,1e-05,1.21749]
[1778016978765,63.65,81280.43,0.0,0.99117,1e-05,1.21776]
[1778016983801,63.65,81273.82,0.0,0.99112,1e-05,1.22357]
[1778016990415,63.65,81272.93,0.0,0.99111,1e-05,1.22435]
[1778016995886,63.65,81273.39,0.0,0.99113,1e-05,1.22201]
[1778017000485,63.65,81294.21,0.0,0.99128,1e-05,1.20382]
[1778017000920,63.65,81294.21,0.0,0.99128,1e-05,1.20382]
[1778017001927,63.65,81294.71,0.0,0.99129,1e-05,1.20339]
[1778017003941,63.65,81302.41,0.0,0.99134,1e-05,1.19672]
[1778017004948,63.65,81304.02,0.0,0.99135,1e-05,1.19533]
[1778017010556,63.65,81312.34,0.0,0.99141,1e-05,1.18817]
[1778017011997,63.65,81314.95,0.0,0.99143,1e-05,1.18593]
[1778017014011,63.65,81322.11,0.0,0.99148,1e-05,1.17981]
[1778017017033,63.65,81328.66,0.0,0.99153,1e-05,1.17423]
[1778017022067,63.65,81337.22,0.0,0.99159,1e-05,1.16697]
[1778017027103,63.65,81334.38,0.0,0.99157,1e-05,1.16937]
[1778017030126,63.65,81340.31,0.0,0.99161,1e-05,1.16436]
[1778017035164,63.65,81354.39,0.0,0.99171,1e-05,1.15252]
[1778017036165,63.65,81363.1,0.0,0.99177,1e-05,1.14525]
[1778017037173,63.65,81363.61,0.0,0.99178,1e-05,1.14483]
[1778017038179,63.65,81356.45,0.0,0.99173,1e-05,1.1508]
[1778017039186,63.65,81356.92,0.0,0.99173,1e-05,1.15041]
[1778017041200,63.65,81367.05,0.0,0.9918,1e-05,1.14197]
[1778017042207,63.65,81368.29,0.0,0.99181,1e-05,1.14094]
[1778017047242,63.65,81367.95,0.0,0.99181,1e-05,1.14122]
[1778017051270,63.65,81377.66,0.0,0.99189,1e-05,1.13135]
[1778017052277,63.65,81381.91,0.0,0.99191,1e-05,1.12785]
[1778017054291,63.65,81387.85,0.0,0.99195,1e-05,1.12298]
[1778017057312,63.65,81381.87,0.0,0.99191,1e-05,1.12788]
[1778017059326,63.65,81379.88,0.0,0.9919,1e-05,1.12952]
[1778017064360,63.65,81381.02,0.0,0.99191,1e-05,1.12858]
[1778017069397,63.65,81380.88,0.0,0.99191,1e-05,1.1287]
[1778017074432,63.65,81386.11,0.0,0.99194,1e-05,1.1244]
[1778017076446,63.65,81391.49,0.0,0.99198,1e-05,1.12]
[1778017078459,63.65,81398.55,0.0,0.99203,1e-05,1.11424]
[1778017082487,63.65,81385.36,0.0,0.99194,1e-05,1.12502]
[1778017083494,63.65,81382.9,0.0,0.99192,1e-05,1.12704]
[1778017088529,63.65,81385.06,0.0,0.99194,1e-05,1.12526]
[1778017093565,63.65,81388.77,0.0,0.99196,1e-05,1.12222]
[1778017098599,63.65,81391.78,0.0,0.99198,1e-05,1.11976]
[1778017103634,63.65,81394.17,0.0,0.992,1e-05,1.11781]
[1778017107661,63.65,81399.27,0.0,0.99203,1e-05,1.11365]
[1778017113706,63.65,81397.2,0.0,0.99203,1e-05,1.11352]
[1778017118741,63.65,81394.33,0.0,0.99201,1e-05,1.11586]
[1778017123775,63.65,81396.99,0.0,0.99203,1e-05,1.1137]
[1778017125793,63.65,81401.27,0.0,0.99206,1e-05,1.11022]
[1778017127803,63.65,81415.67,0.0,0.99215,1e-05,1.09858]
[1778017128810,63.65,81416.02,0.0,0.99216,1e-05,1.0983]
[1778017131831,63.65,81420.28,0.0,0.99218,1e-05,1.09488]
[1778017133845,63.65,81409.28,0.0,0.99211,1e-05,1.10373]
[1778017134852,63.65,81408.46,0.0,0.99211,1e-05,1.10439]
[1778017139887,63.65,81406.38,0.0,0.99209,1e-05,1.10608]
[1778017144922,63.65,81402.27,0.0,0.99206,1e-05,1.10941]
[1778017146938,63.65,81394.63,0.0,0.99201,1e-05,1.11562]
[1778017151654,63.65,81379.96,0.0,0.99191,1e-05,1.12762]
[1778017151972,63.65,81379.96,0.0,0.99191,1e-05,1.12762]
[1778017157009,63.65,81378.85,0.0,0.99191,1e-05,1.12854]
[1778017162050,63.65,81378.82,0.0,0.99191,1e-05,1.12856]
[1778017164058,63.65,81384.39,0.0,0.99194,1e-05,1.12399]
[1778017169093,63.65,81383.99,0.0,0.99194,1e-05,1.12432]
[1778017174129,63.65,81387.32,0.0,0.99198,1e-05,1.11976]
[1778017176142,63.65,81382.19,0.0,0.99194,1e-05,1.12397]
[1778017181864,63.65,81382.37,0.0,0.99194,1e-05,1.12382]
[1778017183191,63.65,81377.23,0.0,0.99191,1e-05,1.12804]
[1778017184199,63.65,81375.68,0.0,0.9919,1e-05,1.12932]
[1778017189235,63.65,81376.83,0.0,0.9919,1e-05,1.12837]
[1778017195276,63.65,81377.85,0.0,0.99191,1e-05,1.12753]
[1778017200323,63.65,81372.7,0.0,0.99188,1e-05,1.13177]
[1778017202334,63.65,81349.78,0.0,0.99172,1e-05,1.15081]
[1778017203339,63.65,81341.24,0.0,0.99166,1e-05,1.15797]
[1778017204344,63.65,81353.7,0.0,0.99175,1e-05,1.14754]
[1778017205351,63.65,81362.35,0.0,0.99181,1e-05,1.14034]
[1778017206359,63.65,81365.82,0.0,0.99183,1e-05,1.13746]
[1778017211393,63.65,81363.62,0.0,0.99181,1e-05,1.13928]
[1778017216430,63.65,81367.3,0.0,0.99184,1e-05,1.13623]
[1778017219449,63.65,81373.64,0.0,0.99188,1e-05,1.131]
[1778017222473,63.65,81378.69,0.0,0.99192,1e-05,1.12684]
[1778017225492,63.65,81361.02,0.0,0.9918,1e-05,1.14144]
[1778017228514,63.65,81362.7,0.0,0.99181,1e-05,1.14005]
[1778017231535,63.65,81354.27,0.0,0.99176,1e-05,1.14521]
[1778017232543,63.65,81354.44,0.0,0.99176,1e-05,1.14507]
[1778017233550,63.65,81348.13,0.0,0.99172,1e-05,1.15034]
[1778017234556,63.65,81349.5,0.0,0.99173,1e-05,1.14919]
[1778017239591,63.65,81345.58,0.0,0.9917,1e-05,1.15247]
[1778017243619,63.65,81342.97,0.0,0.99168,1e-05,1.15466]
[1778017246640,63.65,81337.51,0.0,0.99165,1e-05,1.15925]
[1778017250669,63.65,81331.17,0.0,0.9916,1e-05,1.1646]
[1778017252683,63.65,81325.2,0.0,0.99156,1e-05,1.16965]
[1778017258726,63.65,81320.99,0.0,0.99153,1e-05,1.17322]
[1778017263761,63.65,81319.85,0.0,0.99152,1e-05,1.17419]
[1778017265775,63.65,81327.24,0.0,0.99157,1e-05,1.16792]
[1778017266780,63.65,81333.01,0.0,0.99161,1e-05,1.16304]
[1778017267788,63.65,81335.35,0.0,0.99163,1e-05,1.16107]
[1778017270809,63.65,81340.98,0.0,0.99167,1e-05,1.15633]
[1778017271817,63.65,81346.46,0.0,0.99171,1e-05,1.15173]
[1778017273836,63.65,81350.19,0.0,0.99173,1e-05,1.14861]
[1778017277863,63.65,81355.2,0.0,0.99177,1e-05,1.14443]
[1778017283907,63.65,81359.35,0.0,0.9918,1e-05,1.14098]
[1778017289949,63.65,81362.99,0.0,0.99182,1e-05,1.13796]
[1778017294984,63.65,81364.1,0.0,0.99184,1e-05,1.1352]
[1778017295993,63.65,81355.34,0.0,0.99178,1e-05,1.14247]
[1778017296998,63.65,81356.64,0.0,0.99179,1e-05,1.14139]
[1778017302034,63.65,81355.65,0.0,0.99178,1e-05,1.14221]
[1778017307069,63.65,81356.32,0.0,0.99179,1e-05,1.14165]
[1778017312790,63.65,81357.33,0.0,0.9918,1e-05,1.14081]
[1778017318149,63.65,81358.06,0.0,0.9918,1e-05,1.14021]
[1778017323182,63.65,81358.12,0.0,0.9918,1e-05,1.14016]
[1778017328221,63.65,81358.76,0.0,0.99181,1e-05,1.13963]
[1778017330232,63.65,81353.43,0.0,0.99177,1e-05,1.14406]
[1778017335266,63.65,81351.43,0.0,0.99176,1e-05,1.14573]
[1778017340301,63.65,81348.24,0.0,0.99173,1e-05,1.14839]
[1778017345336,63.65,81353.3,0.0,0.99177,1e-05,1.14417]
[1778017346343,63.65,81359.88,0.0,0.99181,1e-05,1.1387]
[1778017347350,63.65,81363.48,0.0,0.99184,1e-05,1.13571]
[1778017351378,63.65,81366.45,0.0,0.99187,1e-05,1.13142]
[1778017356413,63.65,81368.24,0.0,0.99188,1e-05,1.12994]
[1778017358427,63.65,81374.71,0.0,0.99193,1e-05,1.12462]
[1778017359434,63.65,81374.85,0.0,0.99193,1e-05,1.12451]
[1778017360444,63.65,81382.49,0.0,0.99198,1e-05,1.11825]
[1778017361448,63.65,81376.61,0.0,0.99194,1e-05,1.12306]
[1778017362455,63.65,81367.1,0.0,0.99188,1e-05,1.13088]
[1778017363462,63.65,81365.34,0.0,0.99186,1e-05,1.13234]
[1778017368497,63.65,81365.02,0.0,0.99186,1e-05,1.1326]
[1778017375546,63.65,81364.52,0.0,0.99186,1e-05,1.13301]
[1778017380582,63.65,81362.92,0.0,0.99185,1e-05,1.13434]
[1778017382596,63.65,81356.41,0.0,0.9918,1e-05,1.13973]
[1778017384609,63.65,81341.94,0.0,0.9917,1e-05,1.1518]
[1778017385617,63.65,81341.13,0.0,0.9917,1e-05,1.15248]
[1778017389644,63.65,81333.19,0.0,0.99164,1e-05,1.15915]
[1778017390652,63.65,81327.41,0.0,0.9916,1e-05,1.16403]
[1778017393673,63.65,81320.28,0.0,0.99155,1e-05,1.17007]
[1778017398707,63.65,81323.6,0.0,0.99157,1e-05,1.16725]
[1778017400721,63.65,81334.88,0.0,0.99165,1e-05,1.15773]
[1778017401727,63.65,81335.29,0.0,0.99166,1e-05,1.15738]
[1778017406764,63.65,81334.54,0.0,0.99165,1e-05,1.15801]
[1778017409786,63.65,81341.69,0.0,0.9917,1e-05,1.15201]
[1778017410793,63.65,81346.14,0.0,0.99173,1e-05,1.14829]
[1778017413813,63.65,81356.02,0.0,0.99181,1e-05,1.13821]
[1778017417841,63.65,81361.7,0.0,0.99185,1e-05,1.13351]
[1778017422876,63.65,81366.27,0.0,0.99188,1e-05,1.12973]
[1778017424891,63.65,81356.25,0.0,0.99181,1e-05,1.13802]
[1778017425897,63.65,81346.38,0.0,0.99175,1e-05,1.14623]
[1778017426908,63.65,81345.38,0.0,0.99174,1e-05,1.14707]
[1778017428918,63.65,81340.02,0.0,0.9917,1e-05,1.15155]
[1778017430936,63.65,81339.33,0.0,0.9917,1e-05,1.15213]
[1778017435966,63.65,81333.74,0.0,0.99166,1e-05,1.15682]
[1778017437981,63.65,81327.21,0.0,0.99161,1e-05,1.16232]
[1778017439994,63.65,81333.47,0.0,0.99166,1e-05,1.15705]
[1778017441002,63.65,81337.34,0.0,0.99168,1e-05,1.1538]
[1778017444023,63.65,81336.83,0.0,0.99168,1e-05,1.15422]
[1778017449059,63.65,81331.5,0.0,0.99164,1e-05,1.1587]
[1778017451072,63.65,81327.98,0.0,0.99162,1e-05,1.16167]
[1778017456107,63.65,81325.41,0.0,0.9916,1e-05,1.16384]
[1778017458121,63.65,81318.0,0.0,0.99155,1e-05,1.17012]
[1778017463157,63.65,81317.84,0.0,0.99155,1e-05,1.17026]
[1778017468192,63.65,81318.22,0.0,0.99155,1e-05,1.16993]
[1778017474233,63.65,81319.05,0.0,0.99157,1e-05,1.16735]
[1778017481282,63.65,81318.78,0.0,0.99157,1e-05,1.16758]
[1778017486317,63.65,81318.08,0.0,0.99156,1e-05,1.16817]
[1778017491352,63.65,81319.1,0.0,0.99157,1e-05,1.16731]
[1778017497396,63.65,81318.88,0.0,0.99157,1e-05,1.16749]
[1778017502431,63.65,81316.81,0.0,0.99155,1e-05,1.16925]
[1778017507466,63.65,81306.77,0.0,0.99148,1e-05,1.1778]
[1778017508473,63.65,81304.28,0.0,0.99146,1e-05,1.17992]
[1778017514235,63.65,81302.25,0.0,0.99145,1e-05,1.18166]
[1778017520557,63.65,81301.73,0.0,0.99144,1e-05,1.18211]
[1778017525594,63.65,81303.09,0.0,0.99145,1e-05,1.18094]
[1778017529620,63.65,81314.28,0.0,0.99153,1e-05,1.1714]
[1778017530629,63.65,81316.79,0.0,0.99155,1e-05,1.16927]
[1778017531636,63.65,81322.47,0.0,0.9916,1e-05,1.16258]
[1778017532642,63.65,81323.26,0.0,0.99161,1e-05,1.16191]
[1778017535663,63.65,81328.03,0.0,0.99164,1e-05,1.15789]
[1778017537677,63.65,81339.43,0.0,0.99172,1e-05,1.14832]
[1778017538685,63.65,81344.35,0.0,0.99176,1e-05,1.14422]
[1778017540699,63.65,81320.77,0.0,0.99159,1e-05,1.16402]
[1778017541705,63.65,81309.79,0.0,0.99151,1e-05,1.17333]
[1778017542713,63.65,81307.11,0.0,0.9915,1e-05,1.17562]
[1778017544731,63.65,81304.29,0.0,0.99148,1e-05,1.17802]
[1778017545735,63.65,81311.72,0.0,0.99153,1e-05,1.17169]
[1778017546741,63.65,81330.07,0.0,0.99166,1e-05,1.15617]
[1778017547748,63.65,81332.05,0.0,0.99167,1e-05,1.15451]
[1778017551778,63.65,81326.01,0.0,0.99163,1e-05,1.15959]
[1778017552785,63.65,81321.89,0.0,0.9916,1e-05,1.16307]
[1778017553789,63.65,81314.28,0.0,0.99155,1e-05,1.16952]
[1778017554798,63.65,81317.32,0.0,0.99157,1e-05,1.16694]
[1778017558825,63.65,81332.88,0.0,0.99168,1e-05,1.15381]
[1778017559832,63.65,81329.59,0.0,0.99165,1e-05,1.15658]
[1778017562857,63.65,81324.31,0.0,0.99162,1e-05,1.16102]
[1778017564871,63.65,81317.4,0.0,0.99157,1e-05,1.16687]
[1778017566886,63.65,81327.16,0.0,0.99164,1e-05,1.15862]
[1778017567892,63.65,81329.71,0.0,0.99166,1e-05,1.15648]
[1778017568900,63.65,81335.39,0.0,0.9917,1e-05,1.15171]
[1778017569910,63.65,81338.58,0.0,0.99172,1e-05,1.14903]
[1778017570913,63.65,81332.94,0.0,0.99168,1e-05,1.15376]
[1778017571920,63.65,81325.77,0.0,0.99163,1e-05,1.15979]
[1778017572927,63.65,81324.91,0.0,0.99162,1e-05,1.16052]
[1778017573934,63.65,81336.6,0.0,0.9917,1e-05,1.15069]
[1778017574943,63.65,81341.15,0.0,0.99174,1e-05,1.14689]
[1778017575948,63.65,81335.42,0.0,0.9917,1e-05,1.15168]
[1778017576955,63.65,81328.08,0.0,0.99164,1e-05,1.15785]
[1778017577966,63.65,81327.11,0.0,0.99164,1e-05,1.15866]
[1778017582997,63.65,81333.92,0.0,0.99169,1e-05,1.15294]
[1778017584010,63.65,81346.43,0.0,0.99177,1e-05,1.14248]
[1778017585011,63.65,81356.0,0.0,0.99184,1e-05,1.13454]
[1778017586019,63.65,81358.53,0.0,0.99186,1e-05,1.13245]
[1778017591057,63.65,81356.22,0.0,0.99185,1e-05,1.13251]
[1778017594076,63.65,81361.52,0.0,0.99189,1e-05,1.12814]
[1778017595087,63.65,81367.46,0.0,0.99193,1e-05,1.12325]
[1778017598105,63.65,81373.01,0.0,0.99197,1e-05,1.11871]
[1778017603139,63.65,81373.38,0.0,0.99197,1e-05,1.1184]
[1778017608174,63.65,81366.8,0.0,0.99193,1e-05,1.1238]
[1778017612202,63.65,81367.83,0.0,0.99193,1e-05,1.12295]
[1778017619251,63.65,81365.76,0.0,0.99192,1e-05,1.12465]
[1778017624286,63.65,81367.92,0.0,0.99193,1e-05,1.12288]
[1778017629321,63.65,81368.7,0.0,0.99194,1e-05,1.12224]
[1778017635363,63.65,81369.89,0.0,0.99195,1e-05,1.12126]
[1778017640398,63.65,81367.49,0.0,0.99193,1e-05,1.12323]
[1778017645436,63.65,81368.3,0.0,0.99194,1e-05,1.12256]
[1778017651478,63.65,81367.57,0.0,0.99194,1e-05,1.12133]
[1778017652483,63.65,81376.91,0.0,0.99201,1e-05,1.1137]
[1778017653509,63.65,81385.64,0.0,0.99207,1e-05,1.1066]
[1778017655222,63.65,81400.3,0.0,0.99216,1e-05,1.09476]
[1778017656518,63.65,81399.96,0.0,0.99216,1e-05,1.09504]
[1778017662557,63.65,81401.59,0.0,0.99217,1e-05,1.09373]
[1778017665293,63.65,81392.13,0.0,0.99211,1e-05,1.10134]
[1778017665578,63.65,81392.13,0.0,0.99211,1e-05,1.10134]
[1778017670613,63.65,81387.02,0.0,0.99208,1e-05,1.10548]
[1778017672628,63.65,81396.88,0.0,0.99214,1e-05,1.09751]
[1778017673635,63.65,81402.22,0.0,0.99218,1e-05,1.09322]
[1778017675648,63.65,81404.8,0.0,0.99219,1e-05,1.09115]
[1778017678669,63.65,81398.79,0.0,0.99215,1e-05,1.09598]
[1778017679676,63.65,81395.51,0.0,0.99213,1e-05,1.09862]
[1778017685433,63.65,81393.52,0.0,0.99212,1e-05,1.10022]
[1778017688740,63.65,81401.69,0.0,0.99217,1e-05,1.09365]
[1778017689747,63.65,81405.4,0.0,0.9922,1e-05,1.09067]
[1778017692769,63.65,81396.52,0.0,0.99214,1e-05,1.0978]
[1778017693775,63.65,81389.91,0.0,0.99209,1e-05,1.10314]
[1778017694782,63.65,81389.26,0.0,0.99209,1e-05,1.10367]
[1778017699817,63.65,81387.49,0.0,0.99208,1e-05,1.1051]
[1778017703845,63.65,81382.21,0.0,0.99204,1e-05,1.10938]
[1778017708880,63.65,81381.19,0.0,0.99204,1e-05,1.11021]
[1778017715929,63.65,81379.34,0.0,0.99204,1e-05,1.1099]
[1778017717944,63.65,81372.17,0.0,0.99199,1e-05,1.11574]
[1778017718950,63.65,81367.66,0.0,0.99196,1e-05,1.11943]
[1778017720965,63.65,81360.97,0.0,0.99191,1e-05,1.12492]
[1778017721971,63.65,81359.49,0.0,0.9919,1e-05,1.12614]
[1778017724993,63.65,81364.73,0.0,0.99194,1e-05,1.12183]
[1778017727006,63.65,81367.64,0.0,0.99196,1e-05,1.11945]
[1778017731035,63.65,81375.5,0.0,0.99201,1e-05,1.11303]
[1778017733049,63.65,81378.19,0.0,0.99203,1e-05,1.11083]
[1778017738084,63.65,81374.67,0.0,0.992,1e-05,1.1137]
[1778017743119,63.65,81373.31,0.0,0.992,1e-05,1.11481]
[1778017747147,63.65,81378.9,0.0,0.99203,1e-05,1.11026]
[1778017752183,63.65,81379.45,0.0,0.99204,1e-05,1.10981]
[1778017755205,63.65,81374.67,0.0,0.992,1e-05,1.1137]
[1778017760244,63.65,81373.95,0.0,0.992,1e-05,1.11429]
[1778017765278,63.65,81377.48,0.0,0.99202,1e-05,1.11141]
[1778017767292,63.65,81384.16,0.0,0.99207,1e-05,1.10599]
[1778017772328,63.65,81387.17,0.0,0.9921,1e-05,1.10174]
[1778017777362,63.65,81384.57,0.0,0.99208,1e-05,1.10384]
[1778017782397,63.65,81385.21,0.0,0.99209,1e-05,1.10332]
[1778017787432,63.65,81383.97,0.0,0.99208,1e-05,1.10433]
[1778017792467,63.65,81382.73,0.0,0.99207,1e-05,1.10533]
[1778017797503,63.65,81382.54,0.0,0.99207,1e-05,1.10549]
[1778017802538,63.65,81386.11,0.0,0.99209,1e-05,1.1026]
[1778017807573,63.65,81385.19,0.0,0.99209,1e-05,1.10334]
[1778017809589,63.65,81392.08,0.0,0.99213,1e-05,1.09778]
[1778017811602,63.65,81391.97,0.0,0.99213,1e-05,1.09786]
[1778017813624,63.65,81396.1,0.0,0.99216,1e-05,1.09454]
[1778017815633,63.65,81404.22,0.0,0.99221,1e-05,1.08803]
[1778017816640,63.65,81405.94,0.0,0.99223,1e-05,1.08665]
[1778017819665,63.65,81394.73,0.0,0.99215,1e-05,1.09564]
[1778017821677,63.65,81391.3,0.0,0.99213,1e-05,1.0984]
[1778017826711,63.65,81391.6,0.0,0.99213,1e-05,1.09816]
[1778017831744,63.65,81390.93,0.0,0.99214,1e-05,1.0969]
[1778017836779,63.65,81389.26,0.0,0.99213,1e-05,1.09824]
[1778017841816,63.65,81386.94,0.0,0.99211,1e-05,1.10012]
[1778017846850,63.65,81385.23,0.0,0.9921,1e-05,1.1015]
[1778017849872,63.65,81394.39,0.0,0.99216,1e-05,1.09411]
[1778017850880,63.65,81397.3,0.0,0.99218,1e-05,1.09178]
[1778017852893,63.65,81387.27,0.0,0.99211,1e-05,1.09985]
[1778017853903,63.65,81386.76,0.0,0.99211,1e-05,1.10026]
[1778017858935,63.65,81381.77,0.0,0.99208,1e-05,1.1043]
[1778017863970,63.65,81393.05,0.0,0.99215,1e-05,1.09519]
[1778017864977,63.65,81397.27,0.0,0.99218,1e-05,1.0918]
[1778017866992,63.65,81402.28,0.0,0.99221,1e-05,1.08779]
[1778017867998,63.65,81409.87,0.0,0.99226,1e-05,1.08173]
[1778017869006,63.65,81410.66,0.0,0.99227,1e-05,1.0811]
[1778017874040,63.65,81408.45,0.0,0.99225,1e-05,1.08286]
[1778017879077,63.65,81407.84,0.0,0.99225,1e-05,1.08335]
[1778017886124,63.65,81406.26,0.0,0.99224,1e-05,1.08461]
[1778017888138,63.65,81413.39,0.0,0.99229,1e-05,1.07893]
[1778017891158,63.65,81405.79,0.0,0.99225,1e-05,1.08319]
[1778017895188,63.65,81403.05,0.0,0.99223,1e-05,1.08538]
[1778017898215,63.65,81398.33,0.0,0.9922,1e-05,1.08915]
[1778017903244,63.65,81398.57,0.0,0.9922,1e-05,1.08896]
[1778017908279,63.65,81401.77,0.0,0.99222,1e-05,1.0864]
[1778017911300,63.65,81407.65,0.0,0.99226,1e-05,1.08171]
[1778017914323,63.65,81415.67,0.0,0.99231,1e-05,1.07534]
[1778017915330,63.65,81418.27,0.0,0.99233,1e-05,1.07328]
[1778017916337,63.65,81423.85,0.0,0.99237,1e-05,1.06887]
[1778017921372,63.65,81422.37,0.0,0.99236,1e-05,1.07004]
[1778017926407,63.65,81420.15,0.0,0.99234,1e-05,1.07179]
[1778017931443,63.65,81420.37,0.0,0.99235,1e-05,1.07162]
[1778017936477,63.65,81422.57,0.0,0.99236,1e-05,1.06988]
[1778017942519,63.65,81429.12,0.0,0.9924,1e-05,1.06473]
[1778017947554,63.65,81433.1,0.0,0.99243,1e-05,1.0616]
[1778017952589,63.65,81430.27,0.0,0.99242,1e-05,1.06206]
[1778017957625,63.65,81431.31,0.0,0.99243,1e-05,1.06124]
[1778017961653,63.65,81426.07,0.0,0.99239,1e-05,1.06536]
[1778017962660,63.65,81419.52,0.0,0.99235,1e-05,1.07052]
[1778017963667,63.65,81416.75,0.0,0.99233,1e-05,1.07271]
[1778017967416,63.65,81411.22,0.0,0.9923,1e-05,1.07709]
[1778017972730,63.65,81420.83,0.0,0.99236,1e-05,1.06948]
[1778017973737,63.65,81424.65,0.0,0.99239,1e-05,1.06647]
[1778017977765,63.65,81426.97,0.0,0.9924,1e-05,1.06465]
[1778017982800,63.65,81431.51,0.0,0.99243,1e-05,1.06108]
[1778017984815,63.65,81423.72,0.0,0.99238,1e-05,1.06721]
[1778017987835,63.65,81417.28,0.0,0.99234,1e-05,1.07229]
[1778017992870,63.65,81414.3,0.0,0.99232,1e-05,1.07465]
[1778017995891,63.65,81407.99,0.0,0.99228,1e-05,1.07965]
[1778018001657,63.65,81407.86,0.0,0.99228,1e-05,1.07976]
[1778018006968,63.65,81409.68,0.0,0.99229,1e-05,1.07831]
[1778018012006,63.65,81409.46,0.0,0.9923,1e-05,1.0767]
[1778018014017,63.65,81415.04,0.0,0.99234,1e-05,1.07228]
[1778018015025,63.65,81423.42,0.0,0.99239,1e-05,1.06567]
[1778018016032,63.65,81424.23,0.0,0.99239,1e-05,1.06503]
[1778018021799,63.65,81429.84,0.0,0.99243,1e-05,1.06063]
[1778018027108,63.65,81433.24,0.0,0.99245,1e-05,1.05797]
[1778018032145,63.65,81434.6,0.0,0.99246,1e-05,1.05691]
[1778018033151,63.65,81441.75,0.0,0.99251,1e-05,1.05133]
[1778018034157,63.65,81446.36,0.0,0.99254,1e-05,1.04775]
[1778018039192,63.65,81445.98,0.0,0.99253,1e-05,1.04805]
[1778018043220,63.65,81439.77,0.0,0.9925,1e-05,1.05287]
[1778018044227,63.65,81438.14,0.0,0.99248,1e-05,1.05414]
[1778018046241,63.65,81435.22,0.0,0.99247,1e-05,1.05642]
[1778018049262,63.65,81441.63,0.0,0.99251,1e-05,1.05142]
[1778018050269,63.65,81447.98,0.0,0.99255,1e-05,1.04649]
[1778018051281,63.65,81451.18,0.0,0.99257,1e-05,1.04402]
[1778018053290,63.65,81456.92,0.0,0.9926,1e-05,1.03959]
[1778018058325,63.65,81456.29,0.0,0.9926,1e-05,1.04007]
[1778018063361,63.65,81454.5,0.0,0.99259,1e-05,1.04145]
[1778018068395,63.65,81451.07,0.0,0.99257,1e-05,1.0441]
[1778018073434,63.65,81446.59,0.0,0.99255,1e-05,1.04582]
[1778018075447,63.65,81446.58,0.0,0.99255,1e-05,1.04583]
[1778018080482,63.65,81447.42,0.0,0.99256,1e-05,1.04518]
[1778018085517,63.65,81448.76,0.0,0.99256,1e-05,1.04414]
[1778018090559,63.65,81453.32,0.0,0.99259,1e-05,1.04062]
[1778018095592,63.65,81452.67,0.0,0.99259,1e-05,1.04112]
[1778018101635,63.65,81453.26,0.0,0.99259,1e-05,1.04067]
[1778018107679,63.65,81454.75,0.0,0.9926,1e-05,1.03952]
[1778018109690,63.65,81449.72,0.0,0.99257,1e-05,1.0434]
[1778018111707,63.65,81445.9,0.0,0.99255,1e-05,1.04636]
[1778018116739,63.65,81443.77,0.0,0.99253,1e-05,1.04801]
[1778018122504,63.65,81444.18,0.0,0.99254,1e-05,1.04769]
[1778018127816,63.65,81444.84,0.0,0.99254,1e-05,1.04718]
[1778018132851,63.65,81450.01,0.0,0.99258,1e-05,1.04143]
[1778018135876,63.65,81455.1,0.0,0.99262,1e-05,1.03751]
[1778018136883,63.65,81464.6,0.0,0.99268,1e-05,1.03022]
[1778018137890,63.65,81464.53,0.0,0.99268,1e-05,1.03028]
[1778018142925,63.65,81464.59,0.0,0.99268,1e-05,1.03023]
[1778018147961,63.65,81463.48,0.0,0.99267,1e-05,1.03108]
[1778018152997,63.65,81462.93,0.0,0.99267,1e-05,1.0315]
[1778018158031,63.65,81462.73,0.0,0.99266,1e-05,1.03165]
[1778018161052,63.65,81467.75,0.0,0.9927,1e-05,1.02781]
[1778018165080,63.65,81460.65,0.0,0.99265,1e-05,1.03325]
[1778018167094,63.65,81454.02,0.0,0.99261,1e-05,1.03834]
[1778018171122,63.65,81447.01,0.0,0.99257,1e-05,1.04375]
[1778018176157,63.65,81442.98,0.0,0.99254,1e-05,1.04687]
[1778018182925,63.65,81444.17,0.0,0.99255,1e-05,1.04595]
[1778018188241,63.65,81443.54,0.0,0.99254,1e-05,1.04644]
[1778018193276,63.65,81440.36,0.0,0.99254,1e-05,1.04716]
[1778018196297,63.65,81434.1,0.0,0.9925,1e-05,1.05202]
[1778018199318,63.65,81429.88,0.0,0.99247,1e-05,1.05531]
[1778018204353,63.65,81429.04,0.0,0.99246,1e-05,1.05597]
[1778018209388,63.65,81430.63,0.0,0.99247,1e-05,1.05473]
[1778018214424,63.65,81428.74,0.0,0.99246,1e-05,1.0562]
[1778018220484,63.65,81428.25,0.0,0.99246,1e-05,1.05659]
[1778018226526,63.65,81428.18,0.0,0.99246,1e-05,1.05664]
[1778018232568,63.65,81427.17,0.0,0.99245,1e-05,1.05743]
[1778018236596,63.65,81432.27,0.0,0.99248,1e-05,1.05345]
[1778018237603,63.65,81439.96,0.0,0.99253,1e-05,1.04747]
[1778018238610,63.65,81439.64,0.0,0.99253,1e-05,1.04772]
[1778018243645,63.65,81439.01,0.0,0.99253,1e-05,1.04821]
[1778018248680,63.65,81441.78,0.0,0.99254,1e-05,1.04606]
[1778018258750,63.65,81441.96,0.0,0.99256,1e-05,1.04417]
[1778018265799,63.65,81443.01,0.0,0.99256,1e-05,1.04336]
[1778018272848,63.65,81445.85,0.0,0.99258,1e-05,1.04116]
[1778018280904,63.65,81443.44,0.0,0.99257,1e-05,1.04302]
[1778018285939,63.65,81441.43,0.0,0.99255,1e-05,1.04458]
[1778018287955,63.65,81438.14,0.0,0.99253,1e-05,1.04713]
[1778018290976,63.65,81432.63,0.0,0.9925,1e-05,1.05141]
[1778018296011,63.65,81428.92,0.0,0.99247,1e-05,1.0543]
[1778018301045,63.65,81425.19,0.0,0.99245,1e-05,1.05722]
[1778018306080,63.65,81420.61,0.0,0.99242,1e-05,1.06081]
[1778018311117,63.65,81418.42,0.0,0.99242,1e-05,1.06076]
[1778018316160,63.65,81416.62,0.0,0.99241,1e-05,1.06217]
[1778018321190,63.65,81411.57,0.0,0.99237,1e-05,1.06614]
[1778018326224,63.65,81405.45,0.0,0.99233,1e-05,1.07098]
[1778018331260,63.65,81398.78,0.0,0.99229,1e-05,1.07626]
[1778018332266,63.65,81394.49,0.0,0.99226,1e-05,1.07967]
[1778018337301,63.65,81389.77,0.0,0.99223,1e-05,1.08344]
[1778018342336,63.65,81393.4,0.0,0.99225,1e-05,1.08054]
[1778018344048,63.65,81394.85,0.0,0.99226,1e-05,1.07939]
[1778018349385,63.65,81393.0,0.0,0.99225,1e-05,1.08086]
[1778018354419,63.65,81391.39,0.0,0.99224,1e-05,1.08215]
[1778018359455,63.65,81389.02,0.0,0.99223,1e-05,1.08404]
[1778018364490,63.65,81388.39,0.0,0.99222,1e-05,1.08454]
[1778018370534,63.65,81386.32,0.0,0.99221,1e-05,1.0862]
[1778018372548,63.65,81378.23,0.0,0.99217,1e-05,1.09089]
[1778018374260,63.65,81377.68,0.0,0.99216,1e-05,1.09133]
[1778018379596,63.65,81377.27,0.0,0.99216,1e-05,1.09166]
[1778018386648,63.65,81377.32,0.0,0.99216,1e-05,1.09162]
[1778018389667,63.65,81365.3,0.0,0.99208,1e-05,1.10132]
[1778018390674,63.65,81352.11,0.0,0.99199,1e-05,1.11204]
[1778018392690,63.65,81352.83,0.0,0.992,1e-05,1.11146]
[1778018397723,63.65,81359.83,0.0,0.99204,1e-05,1.10576]
[1778018399737,63.65,81362.36,0.0,0.99206,1e-05,1.1037]
[1778018402775,63.65,81402.67,0.0,0.99233,1e-05,1.0714]
[1778018403786,63.65,81416.91,0.0,0.99242,1e-05,1.06018]
[1778018404820,63.65,81435.49,0.0,0.99254,1e-05,1.04568]
[1778018405794,63.65,81437.72,0.0,0.99255,1e-05,1.04396]
[1778018410831,63.65,81434.61,0.0,0.99253,1e-05,1.04637]
[1778018412851,63.65,81440.01,0.0,0.99257,1e-05,1.04218]
[1778018413850,63.65,81450.15,0.0,0.99263,1e-05,1.03437]
[1778018414857,63.65,81458.26,0.0,0.99268,1e-05,1.02815]
[1778018415869,63.65,81457.72,0.0,0.99268,1e-05,1.02857]
[1778018420899,63.65,81458.61,0.0,0.99269,1e-05,1.02789]
[1778018425933,63.65,81459.08,0.0,0.99269,1e-05,1.02753]
[1778018430970,63.65,81461.89,0.0,0.99271,1e-05,1.02538]
[1778018436009,63.65,81463.31,0.0,0.99273,1e-05,1.02257]
[1778018437011,63.65,81469.6,0.0,0.99277,1e-05,1.0178]
[1778018442046,63.65,81471.58,0.0,0.99278,1e-05,1.0163]
[1778018445068,63.65,81463.21,0.0,0.99273,1e-05,1.02265]
[1778018447083,63.65,81457.25,0.0,0.99269,1e-05,1.0272]
[1778018449095,63.65,81451.52,0.0,0.99265,1e-05,1.03158]
[1778018454130,63.65,81447.34,0.0,0.99263,1e-05,1.03479]
[1778018459165,63.65,81447.78,0.0,0.99263,1e-05,1.03445]
[1778018462186,63.65,81441.92,0.0,0.99259,1e-05,1.03896]
[1778018467221,63.65,81443.3,0.0,0.9926,1e-05,1.0379]
[1778018471249,63.65,81434.14,0.0,0.99254,1e-05,1.04498]
[1778018472256,63.65,81422.4,0.0,0.99247,1e-05,1.05411]
[1778018474270,63.65,81417.22,0.0,0.99244,1e-05,1.05817]
[1778018479305,63.65,81415.8,0.0,0.99243,1e-05,1.05928]
[1778018484340,63.65,81411.46,0.0,0.9924,1e-05,1.06269]
[1778018485347,63.65,81406.07,0.0,0.99236,1e-05,1.06693]
[1778018490385,63.65,81401.19,0.0,0.99233,1e-05,1.07079]
[1778018495420,63.65,81400.33,0.0,0.99234,1e-05,1.06969]
[1778018496428,63.65,81410.1,0.0,0.9924,1e-05,1.06198]
[1778018497434,63.65,81416.36,0.0,0.99244,1e-05,1.05707]
[1778018502471,63.65,81417.53,0.0,0.99245,1e-05,1.05616]
[1778018503477,63.65,81425.39,0.0,0.9925,1e-05,1.05002]
[1778018505187,63.65,81435.86,0.0,0.99257,1e-05,1.0419]
[1778018506497,63.65,81460.04,0.0,0.99272,1e-05,1.02334]
[1778018507511,63.65,81460.45,0.0,0.99272,1e-05,1.02303]
[1778018511535,63.65,81455.01,0.0,0.99269,1e-05,1.02718]
[1778018512540,63.65,81454.89,0.0,0.99269,1e-05,1.02727]
[1778018517574,63.65,81457.97,0.0,0.99271,1e-05,1.02492]
[1778018522610,63.65,81458.22,0.0,0.99271,1e-05,1.02473]
[1778018527644,63.65,81450.97,0.0,0.99266,1e-05,1.03027]
[1778018529658,63.65,81445.97,0.0,0.99263,1e-05,1.03411]
[1778018535400,63.65,81447.72,0.0,0.99264,1e-05,1.03276]
[1778018536706,63.65,81454.66,0.0,0.99269,1e-05,1.02744]
[1778018537714,63.65,81461.14,0.0,0.99273,1e-05,1.0225]
[1778018538721,63.65,81461.43,0.0,0.99273,1e-05,1.02228]
[1778018543757,63.65,81462.14,0.0,0.99273,1e-05,1.02174]
[1778018545469,63.65,81482.37,0.0,0.99286,1e-05,1.00645]
[1778018546778,63.65,81476.2,0.0,0.99282,1e-05,1.01109]
[1778018547785,63.65,81474.65,0.0,0.99281,1e-05,1.01226]
[1778018552820,63.65,81477.15,0.0,0.99284,1e-05,1.00867]
[1778018557855,63.65,81477.47,0.0,0.99284,1e-05,1.00843]
[1778018562891,63.65,81478.48,0.0,0.99285,1e-05,1.00767]
[1778018563898,63.65,81497.6,0.0,0.99296,1e-05,0.99337]
[1778018564915,63.65,81501.77,0.0,0.99299,1e-05,0.99028]
[1778018567927,63.65,81506.46,0.0,0.99302,1e-05,0.98681]
[1778018568934,63.65,81517.37,0.0,0.99308,1e-05,0.97877]
[1778018569952,63.65,81532.67,0.0,0.99317,1e-05,0.9676]
[1778018570950,63.65,81529.82,0.0,0.99316,1e-05,0.96967]
[1778018571957,63.65,81524.59,0.0,0.99312,1e-05,0.97349]
[1778018576992,63.65,81524.74,0.0,0.99313,1e-05,0.97338]
[1778018582030,63.65,81525.47,0.0,0.99313,1e-05,0.97284]
[1778018583039,63.65,81530.78,0.0,0.99316,1e-05,0.96897]
[1778018588071,63.65,81533.66,0.0,0.99318,1e-05,0.96688]
[1778018591093,63.65,81542.76,0.0,0.99323,1e-05,0.96029]
[1778018592100,63.65,81546.99,0.0,0.99326,1e-05,0.95724]
[1778018597134,63.65,81546.96,0.0,0.99326,1e-05,0.95726]
[1778018601163,63.65,81539.55,0.0,0.99321,1e-05,0.96261]
[1778018604184,63.65,81533.81,0.0,0.99318,1e-05,0.96677]
[1778018609219,63.65,81531.13,0.0,0.99316,1e-05,0.96872]
[1778018614254,63.65,81528.03,0.0,0.99316,1e-05,0.96931]
[1778018618282,63.65,81547.87,0.0,0.99327,1e-05,0.95496]
[1778018623318,63.65,81548.17,0.0,0.99327,1e-05,0.95474]
[1778018624325,63.65,81553.22,0.0,0.9933,1e-05,0.95112]
[1778018625331,63.65,81561.65,0.0,0.99335,1e-05,0.9451]
[1778018630366,63.65,81563.56,0.0,0.99336,1e-05,0.94374]
[1778018635403,63.65,81561.72,0.0,0.99335,1e-05,0.94505]
[1778018640438,63.65,81560.57,0.0,0.99335,1e-05,0.94587]
[1778018642451,63.65,81552.92,0.0,0.9933,1e-05,0.95134]
[1778018644467,63.65,81542.61,0.0,0.99324,1e-05,0.95875]
[1778018649501,63.65,81541.08,0.0,0.99323,1e-05,0.95985]
[1778018651518,63.65,81515.57,0.0,0.99308,1e-05,0.97842]
[1778018652524,63.65,81508.45,0.0,0.99304,1e-05,0.98366]
[1778018654538,63.65,81503.54,0.0,0.99301,1e-05,0.98728]
[1778018657561,63.65,81513.1,0.0,0.99307,1e-05,0.98023]
[1778018662595,63.65,81514.57,0.0,0.99308,1e-05,0.97915]
[1778018667629,63.65,81517.94,0.0,0.9931,1e-05,0.97668]
[1778018672665,63.65,81517.62,0.0,0.99311,1e-05,0.97525]
[1778018674679,63.65,81504.56,0.0,0.99303,1e-05,0.98485]
[1778018676411,63.65,81494.72,0.0,0.99297,1e-05,0.99213]
[1778018679715,63.65,81489.17,0.0,0.99293,1e-05,0.99626]
[1778018681728,63.65,81496.06,0.0,0.99298,1e-05,0.99114]
[1778018686763,63.65,81495.12,0.0,0.99297,1e-05,0.99183]
[1778018687770,63.65,81487.92,0.0,0.99293,1e-05,0.99719]
[1778018688777,63.65,81487.64,0.0,0.99293,1e-05,0.9974]
[1778018693813,63.65,81485.63,0.0,0.99291,1e-05,0.9989]
[1778018698849,63.65,81481.1,0.0,0.99289,1e-05,1.00229]
[1778018704891,63.65,81478.22,0.0,0.99287,1e-05,1.00445]
[1778018710933,63.65,81472.48,0.0,0.99283,1e-05,1.00876]
[1778018711940,63.65,81464.76,0.0,0.99278,1e-05,1.01459]
[1778018712947,63.65,81460.08,0.0,0.99276,1e-05,1.01814]
[1778018717982,63.65,81464.69,0.0,0.99278,1e-05,1.01465]
[1778018721004,63.65,81472.98,0.0,0.99284,1e-05,1.00839]
[1778018724026,63.65,81474.73,0.0,0.99285,1e-05,1.00707]
[1778018729059,63.65,81477.37,0.0,0.99286,1e-05,1.00509]
[1778018735102,63.65,81479.75,0.0,0.99289,1e-05,1.0016]
[1778018739129,63.65,81485.23,0.0,0.99292,1e-05,0.9975]
[1778018744164,63.65,81489.36,0.0,0.99295,1e-05,0.99442]
[1778018747185,63.65,81495.9,0.0,0.99299,1e-05,0.98957]
[1778018749199,63.65,81503.86,0.0,0.99303,1e-05,0.98368]
[1778018750206,63.65,81504.78,0.0,0.99304,1e-05,0.983]
[1778018753229,63.65,81507.43,0.0,0.99306,1e-05,0.98105]
[1778018755240,63.65,81513.92,0.0,0.9931,1e-05,0.97629]
[1778018760276,63.65,81515.48,0.0,0.9931,1e-05,0.97514]
[1778018764304,63.65,81509.96,0.0,0.99307,1e-05,0.97919]
[1778018765311,63.65,81504.34,0.0,0.99304,1e-05,0.98333]
[1778018770346,63.65,81505.21,0.0,0.99304,1e-05,0.98269]
[1778018775381,63.65,81498.32,0.0,0.993,1e-05,0.98777]
[1778018780417,63.65,81493.85,0.0,0.99297,1e-05,0.99109]
[1778018783439,63.65,81474.71,0.0,0.99286,1e-05,1.00538]
[1778018788473,63.65,81472.99,0.0,0.99285,1e-05,1.00667]
[1778018793509,63.65,81471.12,0.0,0.99285,1e-05,1.00637]
[1778018798543,63.65,81468.42,0.0,0.99283,1e-05,1.0084]
[1778018803577,63.65,81465.89,0.0,0.99282,1e-05,1.01031]
[1778018808618,63.65,81464.87,0.0,0.99281,1e-05,1.01108]
[1778018813654,63.65,81464.64,0.0,0.99281,1e-05,1.01125]
[1778018818689,63.65,81464.57,0.0,0.99281,1e-05,1.0113]
[1778018820705,63.65,81451.01,0.0,0.99272,1e-05,1.02159]
[1778018825738,63.65,81451.1,0.0,0.99272,1e-05,1.02152]
[1778018830773,63.65,81451.79,0.0,0.99273,1e-05,1.02099]
[1778018835809,63.65,81453.02,0.0,0.99274,1e-05,1.02006]
[1778018837822,63.65,81448.67,0.0,0.99271,1e-05,1.02337]
[1778018841851,63.65,81441.72,0.0,0.99266,1e-05,1.02868]
[1778018842858,63.65,81423.76,0.0,0.99255,1e-05,1.04252]
[1778018843864,63.65,81423.97,0.0,0.99255,1e-05,1.04236]
[1778018847893,63.65,81411.1,0.0,0.99247,1e-05,1.05237]
[1778018848899,63.65,81409.58,0.0,0.99246,1e-05,1.05355]
[1778018853934,63.65,81407.15,0.0,0.99246,1e-05,1.05369]
[1778018858969,63.65,81409.3,0.0,0.99247,1e-05,1.05201]
[1778018860984,63.65,81414.93,0.0,0.99251,1e-05,1.04762]
[1778018861990,63.65,81416.34,0.0,0.99251,1e-05,1.04652]
[1778018865013,63.65,81422.6,0.0,0.99256,1e-05,1.04167]
[1778018870051,63.65,81410.03,0.0,0.99247,1e-05,1.05144]
[1778018871057,63.65,81407.81,0.0,0.99246,1e-05,1.05317]
[1778018876109,63.65,81408.3,0.0,0.99246,1e-05,1.05279]
[1778018881127,63.65,81410.45,0.0,0.99248,1e-05,1.05111]
[1778018886160,63.65,81412.12,0.0,0.99249,1e-05,1.04981]
[1778018887892,63.65,81407.01,0.0,0.99245,1e-05,1.0538]
[1778018889182,63.65,81395.11,0.0,0.99238,1e-05,1.06314]
[1778018890194,63.65,81390.51,0.0,0.99235,1e-05,1.06676]
[1778018892206,63.65,81387.67,0.0,0.99233,1e-05,1.06901]
[1778018897241,63.65,81386.73,0.0,0.99232,1e-05,1.06975]
[1778018902276,63.65,81380.55,0.0,0.99228,1e-05,1.07466]
[1778018903283,63.65,81380.2,0.0,0.99228,1e-05,1.07494]
[1778018908321,63.65,81375.63,0.0,0.99225,1e-05,1.07857]
[1778018910339,63.65,81384.67,0.0,0.99231,1e-05,1.07139]
[1778018911341,63.65,81386.8,0.0,0.99234,1e-05,1.06792]
[1778018912347,63.65,81393.57,0.0,0.99238,1e-05,1.06257]
[1778018913354,63.65,81402.81,0.0,0.99244,1e-05,1.05532]
[1778018914361,63.65,81405.36,0.0,0.99246,1e-05,1.05332]
[1778018919402,63.65,81409.26,0.0,0.99248,1e-05,1.05028]
[1778018921411,63.65,81412.66,0.0,0.9925,1e-05,1.04763]
[1778018926447,63.65,81409.99,0.0,0.99249,1e-05,1.04971]
[1778018927453,63.65,81415.22,0.0,0.99252,1e-05,1.04564]
[1778018932488,63.65,81420.55,0.0,0.99255,1e-05,1.0415]
[1778018937524,63.65,81421.45,0.0,0.99256,1e-05,1.0408]
[1778018942558,63.65,81414.45,0.0,0.99251,1e-05,1.04623]
[1778018947594,63.65,81416.03,0.0,0.99253,1e-05,1.04501]
[1778018951623,63.65,81407.22,0.0,0.99247,1e-05,1.05187]
[1778018952629,63.65,81380.2,0.0,0.99229,1e-05,1.07315]
[1778018954642,63.65,81394.09,0.0,0.99238,1e-05,1.06216]
[1778018956657,63.65,81384.38,0.0,0.99232,1e-05,1.06983]
[1778018958671,63.65,81391.08,0.0,0.99236,1e-05,1.06453]
[1778018960684,63.65,81384.61,0.0,0.99232,1e-05,1.06965]
[1778018965723,63.65,81384.49,0.0,0.99232,1e-05,1.06974]
[1778018967733,63.65,81393.37,0.0,0.99238,1e-05,1.06273]
[1778018972768,63.65,81392.09,0.0,0.99238,1e-05,1.06196]
[1778018975789,63.65,81400.32,0.0,0.99244,1e-05,1.0555]
[1778018980824,63.65,81396.85,0.0,0.99241,1e-05,1.05822]
[1778018985859,63.65,81401.53,0.0,0.99244,1e-05,1.05455]
[1778018990895,63.65,81403.65,0.0,0.99246,1e-05,1.05289]
[1778018991902,63.65,81396.38,0.0,0.99241,1e-05,1.05859]
[1778018997944,63.65,81394.53,0.0,0.9924,1e-05,1.06004]
[1778019002980,63.65,81391.39,0.0,0.99238,1e-05,1.06251]
[1778019004995,63.65,81372.13,0.0,0.99225,1e-05,1.07778]
[1778019006000,63.65,81360.31,0.0,0.99217,1e-05,1.08723]
[1778019011037,63.65,81360.0,0.0,0.99217,1e-05,1.08748]
[1778019016072,63.65,81364.79,0.0,0.9922,1e-05,1.08364]
[1778019021120,63.65,81366.47,0.0,0.99221,1e-05,1.0823]
[1778019022115,63.65,81355.6,0.0,0.99214,1e-05,1.09102]
[1778019023124,63.65,81352.6,0.0,0.99212,1e-05,1.09344]
[1778019028901,63.65,81356.47,0.0,0.99215,1e-05,1.09032]
[1778019031178,63.65,81368.45,0.0,0.99224,1e-05,1.07891]
[1778019032185,63.65,81368.0,0.0,0.99224,1e-05,1.07927]
[1778019037220,63.65,81368.7,0.0,0.99224,1e-05,1.07871]
[1778019042254,63.65,81370.73,0.0,0.99225,1e-05,1.0771]
[1778019047290,63.65,81373.62,0.0,0.99227,1e-05,1.07479]
[1778019052325,63.65,81372.7,0.0,0.99227,1e-05,1.07553]
[1778019057361,63.65,81374.11,0.0,0.99228,1e-05,1.0744]
[1778019062399,63.65,81364.56,0.0,0.99221,1e-05,1.08202]
[1778019063402,63.65,81359.8,0.0,0.99218,1e-05,1.08584]
[1778019065416,63.65,81354.46,0.0,0.99215,1e-05,1.09013]
[1778019068437,63.65,81344.39,0.0,0.99208,1e-05,1.09826]
[1778019069445,63.65,81340.6,0.0,0.99205,1e-05,1.10134]
[1778019072465,63.65,81330.74,0.0,0.99199,1e-05,1.10937]
[1778019073472,63.65,81330.42,0.0,0.99198,1e-05,1.10963]
[1778019077501,63.65,81339.87,0.0,0.99205,1e-05,1.10193]
[1778019078507,63.65,81339.84,0.0,0.99205,1e-05,1.10195]
[1778019083543,63.65,81339.2,0.0,0.99204,1e-05,1.10247]
[1778019088577,63.65,81340.51,0.0,0.99205,1e-05,1.10141]
[1778019093613,63.65,81338.17,0.0,0.99205,1e-05,1.10148]
[1778019098647,63.65,81339.65,0.0,0.99206,1e-05,1.10028]
[1778019102675,63.65,81352.85,0.0,0.99215,1e-05,1.08961]
[1778019107711,63.65,81351.59,0.0,0.99214,1e-05,1.09063]
[1778019109724,63.65,81345.08,0.0,0.9921,1e-05,1.09588]
[1778019110735,63.65,81333.59,0.0,0.99202,1e-05,1.10521]
[1778019115766,63.65,81330.55,0.0,0.992,1e-05,1.10769]
[1778019121810,63.65,81329.82,0.0,0.99199,1e-05,1.10828]
[1778019124830,63.65,81336.62,0.0,0.99204,1e-05,1.10274]
[1778019129865,63.65,81336.97,0.0,0.99204,1e-05,1.10246]
[1778019132895,63.65,81342.46,0.0,0.99208,1e-05,1.098]
[1778019138937,63.65,81336.0,0.0,0.99203,1e-05,1.10325]
[1778019143973,63.65,81336.39,0.0,0.99204,1e-05,1.10293]
[1778019149007,63.65,81337.82,0.0,0.99205,1e-05,1.10177]
[1778019154048,63.65,81337.35,0.0,0.99206,1e-05,1.10033]
[1778019159078,63.65,81338.25,0.0,0.99206,1e-05,1.0996]
[1778019164113,63.65,81340.62,0.0,0.99208,1e-05,1.09767]
[1778019169148,63.65,81340.13,0.0,0.99208,1e-05,1.09807]
[1778019174183,63.65,81340.47,0.0,0.99208,1e-05,1.0978]
[1778019179218,63.65,81340.42,0.0,0.99208,1e-05,1.09784]
[1778019182239,63.65,81346.09,0.0,0.99212,1e-05,1.09325]
[1778019183249,63.65,81353.33,0.0,0.99216,1e-05,1.08742]
[1778019188282,63.65,81351.71,0.0,0.99215,1e-05,1.08872]
[1778019193319,63.65,81347.02,0.0,0.99212,1e-05,1.0925]
[1778019198352,63.65,81347.54,0.0,0.99213,1e-05,1.09208]
[1778019203386,63.65,81346.46,0.0,0.99212,1e-05,1.09295]
[1778019208421,63.65,81346.79,0.0,0.99212,1e-05,1.09269]
[1778019213458,63.65,81350.68,0.0,0.99216,1e-05,1.08774]
[1778019218496,63.65,81353.96,0.0,0.99218,1e-05,1.0851]
[1778019220236,63.65,81366.96,0.0,0.99227,1e-05,1.07471]
[1778019225540,63.65,81365.81,0.0,0.99226,1e-05,1.07563]
[1778019230576,63.65,81367.19,0.0,0.99227,1e-05,1.07453]
[1778019232589,63.65,81373.1,0.0,0.99231,1e-05,1.06983]
[1778019237624,63.65,81376.19,0.0,0.99233,1e-05,1.06739]
[1778019242660,63.65,81374.72,0.0,0.99232,1e-05,1.06855]
[1778019244673,63.65,81372.61,0.0,0.9923,1e-05,1.07022]
[1778019249708,63.65,81374.65,0.0,0.99232,1e-05,1.06861]
[1778019251722,63.65,81380.95,0.0,0.99236,1e-05,1.06362]
[1778019256758,63.65,81381.36,0.0,0.99236,1e-05,1.0633]
[1778019262800,63.65,81381.68,0.0,0.99236,1e-05,1.06305]
[1778019267835,63.65,81381.8,0.0,0.99236,1e-05,1.06295]
[1778019272870,63.65,81383.45,0.0,0.99239,1e-05,1.05987]
[1778019277905,63.65,81382.37,0.0,0.99238,1e-05,1.06073]
[1778019282940,63.65,81382.3,0.0,0.99238,1e-05,1.06078]
[1778019287976,63.65,81380.14,0.0,0.99237,1e-05,1.06248]
[1778019288983,63.65,81368.22,0.0,0.99229,1e-05,1.07192]
[1778019294018,63.65,81364.98,0.0,0.99227,1e-05,1.07449]
[1778019299052,63.65,81360.42,0.0,0.99224,1e-05,1.07813]
[1778019304087,63.65,81361.96,0.0,0.99225,1e-05,1.0769]
[1778019307107,63.65,81350.57,0.0,0.99217,1e-05,1.08602]
[1778019308115,63.65,81345.35,0.0,0.99214,1e-05,1.09022]
[1778019310129,63.65,81353.69,0.0,0.99219,1e-05,1.08351]
[1778019316172,63.65,81353.89,0.0,0.99219,1e-05,1.08335]
[1778019321207,63.65,81353.59,0.0,0.99219,1e-05,1.08359]
[1778019326243,63.65,81349.77,0.0,0.99217,1e-05,1.08666]
[1778019331279,63.65,81348.31,0.0,0.99217,1e-05,1.08602]
[1778019333292,63.65,81343.2,0.0,0.99213,1e-05,1.09014]
[1778019336315,63.65,81328.7,0.0,0.99204,1e-05,1.10188]
[1778019337320,63.65,81319.84,0.0,0.99198,1e-05,1.1091]
[1778019338332,63.65,81314.33,0.0,0.99194,1e-05,1.11362]
[1778019343368,63.65,81314.55,0.0,0.99194,1e-05,1.11344]
[1778019348403,63.65,81314.66,0.0,0.99194,1e-05,1.11335]
[1778019350416,63.65,81316.88,0.0,0.99196,1e-05,1.11153]
[1778019355461,63.65,81322.25,0.0,0.99199,1e-05,1.10713]
[1778019357474,63.65,81325.25,0.0,0.99201,1e-05,1.10469]
[1778019362510,63.65,81311.84,0.0,0.99192,1e-05,1.11566]
[1778019363516,63.65,81310.18,0.0,0.99191,1e-05,1.11703]
[1778019368550,63.65,81311.43,0.0,0.99192,1e-05,1.116]
[1778019373586,63.65,81308.85,0.0,0.9919,1e-05,1.11812]
[1778019378621,63.65,81308.41,0.0,0.9919,1e-05,1.11848]
[1778019383656,63.65,81308.09,0.0,0.99189,1e-05,1.11875]
[1778019388691,63.65,81306.74,0.0,0.99189,1e-05,1.11986]
[1778019393726,63.65,81302.61,0.0,0.99187,1e-05,1.12142]
[1778019394733,63.65,81291.33,0.0,0.99179,1e-05,1.13076]
[1778019395740,63.65,81291.86,0.0,0.9918,1e-05,1.13032]
[1778019401517,63.65,81282.46,0.0,0.99173,1e-05,1.13815]
[1778019402790,63.65,81283.81,0.0,0.99174,1e-05,1.13703]
[1778019408834,63.65,81288.23,0.0,0.99177,1e-05,1.13334]
[1778019412860,63.65,81295.62,0.0,0.99182,1e-05,1.1272]
[1778019413867,63.65,81298.99,0.0,0.99184,1e-05,1.12441]
[1778019418902,63.65,81300.69,0.0,0.99186,1e-05,1.123]
[1778019422943,63.65,81308.47,0.0,0.99191,1e-05,1.11659]
[1778019423938,63.65,81313.76,0.0,0.99195,1e-05,1.11224]
[1778019428974,63.65,81314.41,0.0,0.99195,1e-05,1.11171]
[1778019434009,63.65,81314.08,0.0,0.99195,1e-05,1.11198]
[1778019439043,63.65,81313.79,0.0,0.99195,1e-05,1.11222]
[1778019444077,63.65,81312.83,0.0,0.99194,1e-05,1.11301]
[1778019446092,63.65,81304.52,0.0,0.99188,1e-05,1.11984]
[1778019451127,63.65,81305.52,0.0,0.9919,1e-05,1.11717]
[1778019456162,63.65,81305.5,0.0,0.9919,1e-05,1.11718]
[1778019459183,63.65,81298.31,0.0,0.99185,1e-05,1.12312]
[1778019462204,63.65,81292.78,0.0,0.99181,1e-05,1.1277]
[1778019466234,63.65,81298.01,0.0,0.99185,1e-05,1.12336]
[1778019467240,63.65,81306.2,0.0,0.99191,1e-05,1.11661]
[1778019472275,63.65,81310.1,0.0,0.99193,1e-05,1.1134]
[1778019477310,63.65,81310.76,0.0,0.99194,1e-05,1.11286]
[1778019482345,63.65,81312.22,0.0,0.99195,1e-05,1.11166]
[1778019487380,63.65,81311.13,0.0,0.99194,1e-05,1.11256]
[1778019490402,63.65,81317.0,0.0,0.99198,1e-05,1.10775]
[1778019495438,63.65,81317.6,0.0,0.99199,1e-05,1.10726]
[1778019500472,63.65,81315.3,0.0,0.99197,1e-05,1.10914]
[1778019505507,63.65,81315.66,0.0,0.99197,1e-05,1.10885]
[1778019506514,63.65,81309.84,0.0,0.99193,1e-05,1.11362]
[1778019508528,63.65,81304.85,0.0,0.9919,1e-05,1.11772]
[1778019513564,63.65,81306.33,0.0,0.99192,1e-05,1.11466]
[1778019518600,63.65,81306.31,0.0,0.99192,1e-05,1.11467]
[1778019523636,63.65,81307.88,0.0,0.99193,1e-05,1.11338]
[1778019524644,63.65,81301.01,0.0,0.99188,1e-05,1.11903]
[1778019525658,63.65,81300.75,0.0,0.99188,1e-05,1.11925]
[1778019530691,63.65,81301.25,0.0,0.99189,1e-05,1.11884]
[1778019535725,63.65,81301.5,0.0,0.99189,1e-05,1.11863]
[1778019542501,63.65,81302.04,0.0,0.99189,1e-05,1.11819]
[1778019545803,63.65,81313.27,0.0,0.99197,1e-05,1.10896]
[1778019546803,63.65,81314.74,0.0,0.99198,1e-05,1.10776]
[1778019552571,63.65,81313.57,0.0,0.99197,1e-05,1.10872]
[1778019557881,63.65,81314.53,0.0,0.99198,1e-05,1.10793]
[1778019558887,63.65,81321.83,0.0,0.99203,1e-05,1.10198]
[1778019559894,63.65,81327.55,0.0,0.99207,1e-05,1.09733]
[1778019560901,63.65,81328.45,0.0,0.99207,1e-05,1.0966]
[1778019565936,63.65,81331.33,0.0,0.99209,1e-05,1.09427]
[1778019567950,63.65,81333.17,0.0,0.9921,1e-05,1.09278]
[1778019572712,63.65,81338.18,0.0,0.99215,1e-05,1.08692]
[1778019575003,63.65,81342.13,0.0,0.99218,1e-05,1.08375]
[1778019577017,63.65,81336.52,0.0,0.99214,1e-05,1.08826]
[1778019582057,63.65,81338.31,0.0,0.99215,1e-05,1.08682]
[1778019588098,63.65,81342.85,0.0,0.99218,1e-05,1.08317]
[1778019593134,63.65,81343.72,0.0,0.99219,1e-05,1.08247]
[1778019598168,63.65,81343.42,0.0,0.99219,1e-05,1.08271]
[1778019603204,63.65,81344.09,0.0,0.99219,1e-05,1.08218]
[1778019608239,63.65,81344.06,0.0,0.99219,1e-05,1.0822]
[1778019613274,63.65,81348.56,0.0,0.99222,1e-05,1.0786]
[1778019619316,63.65,81348.24,0.0,0.99222,1e-05,1.07885]
[1778019627372,63.65,81349.12,0.0,0.99222,1e-05,1.07815]
[1778019632421,63.65,81351.68,0.0,0.99225,1e-05,1.0743]
[1778019634424,63.65,81342.95,0.0,0.9922,1e-05,1.08128]
[1778019639458,63.65,81337.07,0.0,0.99216,1e-05,1.086]
[1778019644493,63.65,81332.22,0.0,0.99212,1e-05,1.08991]
[1778019647515,63.65,81326.56,0.0,0.99209,1e-05,1.09449]
[1778019652549,63.65,81323.83,0.0,0.99207,1e-05,1.0967]
[1778019657584,63.65,81324.37,0.0,0.99207,1e-05,1.09626]
[1778019662619,63.65,81322.36,0.0,0.99206,1e-05,1.09789]
[1778019667654,63.65,81318.57,0.0,0.99203,1e-05,1.10097]
[1778019672689,63.65,81316.77,0.0,0.99202,1e-05,1.10244]
[1778019677724,63.65,81315.79,0.0,0.99201,1e-05,1.10323]
[1778019683489,63.65,81315.04,0.0,0.99201,1e-05,1.10385]
[1778019688804,63.65,81314.66,0.0,0.992,1e-05,1.10416]
[1778019691827,63.65,81297.86,0.0,0.9919,1e-05,1.11608]
[1778019692833,63.65,81301.86,0.0,0.99193,1e-05,1.11279]
[1778019695853,63.65,81303.2,0.0,0.99194,1e-05,1.11169]
[1778019701895,63.65,81307.28,0.0,0.99197,1e-05,1.10835]
[1778019706929,63.65,81306.44,0.0,0.99196,1e-05,1.10904]
[1778019711964,63.65,81307.19,0.0,0.99197,1e-05,1.10842]
[1778019717029,63.65,81309.79,0.0,0.99198,1e-05,1.1063]
[1778019723770,63.65,81309.78,0.0,0.99198,1e-05,1.1063]
[1778019728108,63.65,81319.42,0.0,0.99205,1e-05,1.09845]
[1778019729115,63.65,81319.47,0.0,0.99205,1e-05,1.09841]
[1778019734150,63.65,81321.22,0.0,0.99206,1e-05,1.09699]
[1778019739185,63.65,81321.57,0.0,0.99206,1e-05,1.0967]
[1778019744220,63.65,81322.75,0.0,0.99207,1e-05,1.09575]
[1778019749255,63.65,81324.01,0.0,0.99208,1e-05,1.09473]
[1778019754290,63.65,81325.97,0.0,0.99211,1e-05,1.09132]
[1778019759328,63.65,81327.45,0.0,0.99212,1e-05,1.09012]
[1778019766376,63.65,81323.02,0.0,0.99209,1e-05,1.0937]
[1778019772419,63.65,81320.4,0.0,0.99207,1e-05,1.09583]
[1778019777459,63.65,81319.25,0.0,0.99206,1e-05,1.09676]
[1778019779468,63.65,81308.68,0.0,0.99199,1e-05,1.10536]
[1778019784503,63.65,81306.36,0.0,0.99197,1e-05,1.10726]
[1778019789538,63.65,81306.03,0.0,0.99197,1e-05,1.10753]
[1778019794573,63.65,81306.24,0.0,0.99197,1e-05,1.10736]
[1778019799608,63.65,81309.52,0.0,0.992,1e-05,1.10468]
[1778019804643,63.65,81309.62,0.0,0.992,1e-05,1.1046]
[1778019809678,63.65,81310.32,0.0,0.992,1e-05,1.10403]
[1778019814715,63.65,81311.02,0.0,0.99202,1e-05,1.10162]
[1778019819750,63.65,81318.34,0.0,0.99207,1e-05,1.09567]
[1778019824787,63.65,81322.17,0.0,0.99209,1e-05,1.09257]
[1778019829820,63.65,81319.68,0.0,0.99208,1e-05,1.09458]
[1778019832841,63.65,81312.84,0.0,0.99203,1e-05,1.10014]
[1778019837876,63.65,81312.66,0.0,0.99203,1e-05,1.10029]
[1778019842911,63.65,81312.97,0.0,0.99203,1e-05,1.10003]
[1778019843919,63.65,81318.0,0.0,0.99207,1e-05,1.09595]
[1778019848953,63.65,81316.82,0.0,0.99206,1e-05,1.0969]
[1778019853987,63.65,81317.55,0.0,0.99206,1e-05,1.09631]
[1778019857009,63.65,81311.16,0.0,0.99202,1e-05,1.10151]
[1778019860030,63.65,81316.37,0.0,0.99205,1e-05,1.09727]
[1778019864058,63.65,81321.43,0.0,0.99209,1e-05,1.09317]
[1778019869094,63.65,81319.26,0.0,0.99207,1e-05,1.09493]
[1778019874823,63.65,81317.93,0.0,0.99208,1e-05,1.09418]
[1778019878156,63.65,81327.65,0.0,0.99214,1e-05,1.08633]
[1778019879163,63.65,81332.17,0.0,0.99217,1e-05,1.08269]
[1778019884894,63.65,81331.88,0.0,0.99217,1e-05,1.08292]
[1778019887219,63.65,81343.14,0.0,0.99225,1e-05,1.07391]
[1778019888226,63.65,81347.04,0.0,0.99227,1e-05,1.0708]
[1778019893262,63.65,81344.25,0.0,0.99225,1e-05,1.07303]
[1778019894963,63.65,81350.99,0.0,0.9923,1e-05,1.06767]
[1778019896282,63.65,81363.6,0.0,0.99238,1e-05,1.0577]
[1778019897289,63.65,81368.88,0.0,0.99242,1e-05,1.05355]
[1778019899307,63.65,81370.3,0.0,0.99243,1e-05,1.05243]
[1778019901317,63.65,81376.9,0.0,0.99247,1e-05,1.04727]
[1778019903331,63.65,81379.99,0.0,0.99249,1e-05,1.04486]
[1778019908368,63.65,81379.27,0.0,0.99248,1e-05,1.04542]
[1778019909373,63.65,81388.79,0.0,0.99255,1e-05,1.03802]
[1778019910385,63.65,81392.68,0.0,0.99257,1e-05,1.035]
[1778019913407,63.65,81396.03,0.0,0.99259,1e-05,1.03242]
[1778019916427,63.65,81397.09,0.0,0.9926,1e-05,1.0316]
[1778019921463,63.65,81392.99,0.0,0.99257,1e-05,1.03476]
[1778019926499,63.65,81388.41,0.0,0.99254,1e-05,1.03831]
[1778019929518,63.65,81383.81,0.0,0.99251,1e-05,1.04188]
[1778019934555,63.65,81380.67,0.0,0.99251,1e-05,1.04256]
[1778019935561,63.65,81374.1,0.0,0.99246,1e-05,1.04768]
[1778019936568,63.65,81372.71,0.0,0.99245,1e-05,1.04877]
[1778019942610,63.65,81373.65,0.0,0.99246,1e-05,1.04803]
[1778019947645,63.65,81372.56,0.0,0.99245,1e-05,1.04889]
[1778019952679,63.65,81372.99,0.0,0.99246,1e-05,1.04855]
[1778019957718,63.65,81373.1,0.0,0.99246,1e-05,1.04846]
[1778019961749,63.65,81382.41,0.0,0.99252,1e-05,1.04121]
[1778019962756,63.65,81389.86,0.0,0.99256,1e-05,1.03543]
[1778019967788,63.65,81386.07,0.0,0.99254,1e-05,1.03836]
[1778019969804,63.65,81379.21,0.0,0.9925,1e-05,1.0437]
[1778019974841,63.65,81378.26,0.0,0.99249,1e-05,1.04444]
[1778019979876,63.65,81383.12,0.0,0.99252,1e-05,1.04065]
[1778019984914,63.65,81382.81,0.0,0.99252,1e-05,1.0409]
[1778019989949,63.65,81384.75,0.0,0.99253,1e-05,1.03939]
[1778019994984,63.65,81384.83,0.0,0.99254,1e-05,1.03757]
[1778020000021,63.65,81384.07,0.0,0.99254,1e-05,1.03815]
[1778020005063,63.65,81380.74,0.0,0.99252,1e-05,1.04074]
[1778020010089,63.65,81382.01,0.0,0.99253,1e-05,1.03975]
[1778020015124,63.65,81385.34,0.0,0.99255,1e-05,1.03717]
[1778020020160,63.65,81386.21,0.0,0.99255,1e-05,1.0365]
[1778020021172,63.65,81392.71,0.0,0.9926,1e-05,1.03147]
[1778020022175,63.65,81403.72,0.0,0.99267,1e-05,1.02301]
[1778020023183,63.65,81411.16,0.0,0.99271,1e-05,1.01732]
[1778020024195,63.65,81412.69,0.0,0.99272,1e-05,1.01616]
[1778020025199,63.65,81424.08,0.0,0.99279,1e-05,1.00751]
[1778020026204,63.65,81440.36,0.0,0.99289,1e-05,0.99526]
[1778020027212,63.65,81441.43,0.0,0.9929,1e-05,0.99446]
[1778020032246,63.65,81442.36,0.0,0.99291,1e-05,0.99377]
[1778020035962,63.65,81451.58,0.0,0.99296,1e-05,0.9869]
[1778020041308,63.65,81454.11,0.0,0.99298,1e-05,0.98502]
[1778020046344,63.65,81452.63,0.0,0.99297,1e-05,0.98612]
[1778020050378,63.65,81458.19,0.0,0.993,1e-05,0.982]
[1778020051379,63.65,81464.59,0.0,0.99305,1e-05,0.97558]
[1778020052386,63.65,81468.6,0.0,0.99308,1e-05,0.97263]
[1778020056102,63.65,81462.46,0.0,0.99304,1e-05,0.97715]
[1778020061450,63.65,81462.82,0.0,0.99304,1e-05,0.97689]
[1778020064470,63.65,81469.39,0.0,0.99308,1e-05,0.97205]
[1778020066172,63.65,81471.52,0.0,0.9931,1e-05,0.97049]
[1778020069505,63.65,81477.43,0.0,0.99313,1e-05,0.96617]
[1778020070513,63.65,81480.27,0.0,0.99315,1e-05,0.9641]
[1778020073535,63.65,81484.99,0.0,0.99318,1e-05,0.96066]
[1778020078581,63.65,81482.57,0.0,0.99316,1e-05,0.96242]
[1778020080585,63.65,81469.29,0.0,0.99308,1e-05,0.97213]
[1778020081591,63.65,81467.66,0.0,0.99307,1e-05,0.97332]
[1778020083605,63.65,81463.14,0.0,0.99304,1e-05,0.97665]
[1778020088648,63.65,81460.36,0.0,0.99303,1e-05,0.9787]
[1778020094682,63.65,81460.18,0.0,0.99303,1e-05,0.97883]
[1778020099717,63.65,81460.27,0.0,0.99303,1e-05,0.97877]
[1778020104752,63.65,81460.57,0.0,0.99303,1e-05,0.97854]
[1778020109787,63.65,81466.22,0.0,0.99306,1e-05,0.97438]
[1778020115829,63.65,81463.64,0.0,0.99306,1e-05,0.9746]
[1778020118850,63.65,81458.36,0.0,0.99303,1e-05,0.97849]
[1778020120864,63.65,81456.58,0.0,0.99302,1e-05,0.9798]
[1778020125901,63.65,81457.66,0.0,0.99302,1e-05,0.979]
[1778020130937,63.65,81459.05,0.0,0.99303,1e-05,0.97798]
[1778020135970,63.65,81458.68,0.0,0.99303,1e-05,0.97825]
[1778020141004,63.65,81458.78,0.0,0.99303,1e-05,0.97818]
[1778020142015,63.65,81450.28,0.0,0.99298,1e-05,0.98447]
[1778020148054,63.65,81448.51,0.0,0.99297,1e-05,0.98578]
[1778020152085,63.65,81467.73,0.0,0.99308,1e-05,0.97159]
[1778020153090,63.65,81474.72,0.0,0.99313,1e-05,0.96647]
[1778020158128,63.65,81475.12,0.0,0.99313,1e-05,0.96618]
[1778020165175,63.65,81475.28,0.0,0.99313,1e-05,0.96606]
[1778020170212,63.65,81470.98,0.0,0.9931,1e-05,0.96921]
[1778020175244,63.65,81470.52,0.0,0.99311,1e-05,0.96787]
[1778020180280,63.65,81469.84,0.0,0.99311,1e-05,0.96836]
[1778020185315,63.65,81467.55,0.0,0.99309,1e-05,0.97004]
[1778020187329,63.65,81459.06,0.0,0.99304,1e-05,0.97628]
[1778020188336,63.65,81457.26,0.0,0.99303,1e-05,0.97761]
[1778020191357,63.65,81454.01,0.0,0.99301,1e-05,0.98001]
[1778020194386,63.65,81444.62,0.0,0.99296,1e-05,0.98697]
[1778020195395,63.65,81410.88,0.0,0.99275,1e-05,1.01233]
[1778020196397,63.65,81397.06,0.0,0.99266,1e-05,1.02288]
[1778020197404,63.65,81396.15,0.0,0.99265,1e-05,1.02358]
[1778020202439,63.65,81395.6,0.0,0.99265,1e-05,1.024]
[1778020205459,63.65,81390.5,0.0,0.99262,1e-05,1.02792]
[1778020211502,63.65,81390.8,0.0,0.99262,1e-05,1.02769]
[1778020214522,63.65,81385.21,0.0,0.99258,1e-05,1.032]
[1778020219557,63.65,81384.49,0.0,0.99258,1e-05,1.03255]
[1778020224592,63.65,81383.01,0.0,0.99257,1e-05,1.0337]
[1778020227303,63.65,81372.94,0.0,0.9925,1e-05,1.04151]
[1778020228620,63.65,81371.02,0.0,0.99249,1e-05,1.043]
[1778020233657,63.65,81373.36,0.0,0.99252,1e-05,1.03942]
[1778020234662,63.65,81367.26,0.0,0.99248,1e-05,1.04416]
[1778020235669,63.65,81364.27,0.0,0.99246,1e-05,1.0465]
[1778020241713,63.65,81366.39,0.0,0.99247,1e-05,1.04484]
[1778020243728,63.65,81371.97,0.0,0.99251,1e-05,1.0405]
[1778020244731,63.65,81362.59,0.0,0.99245,1e-05,1.04781]
[1778020245741,63.65,81360.98,0.0,0.99244,1e-05,1.04907]
[1778020247444,63.65,81355.93,0.0,0.99241,1e-05,1.05303]
[1778020252796,63.65,81352.14,0.0,0.99238,1e-05,1.05602]
[1778020254804,63.65,81365.05,0.0,0.99247,1e-05,1.04589]
[1778020255810,63.65,81368.88,0.0,0.99249,1e-05,1.0429]
[1778020257514,63.65,81361.3,0.0,0.99244,1e-05,1.04882]
[1778020260845,63.65,81357.01,0.0,0.99241,1e-05,1.05219]
[1778020265881,63.65,81351.81,0.0,0.99238,1e-05,1.05628]
[1778020267896,63.65,81347.49,0.0,0.99235,1e-05,1.05968]
[1778020272931,63.65,81353.47,0.0,0.99239,1e-05,1.05497]
[1778020277966,63.65,81351.67,0.0,0.99238,1e-05,1.05639]
[1778020283001,63.65,81349.29,0.0,0.99236,1e-05,1.05826]
[1778020288035,63.65,81351.48,0.0,0.99238,1e-05,1.05654]
[1778020292064,63.65,81325.01,0.0,0.99221,1e-05,1.07575]
[1778020293070,63.65,81311.47,0.0,0.99212,1e-05,1.08663]
[1778020294078,63.65,81310.81,0.0,0.99212,1e-05,1.08716]
[1778020299112,63.65,81310.14,0.0,0.99211,1e-05,1.0877]
[1778020304146,63.65,81309.91,0.0,0.99211,1e-05,1.08789]
[1778020308178,63.65,81314.43,0.0,0.99214,1e-05,1.08424]
[1778020309185,63.65,81314.6,0.0,0.99214,1e-05,1.08411]
[1778020314220,63.65,81313.03,0.0,0.99213,1e-05,1.08537]
[1778020315227,63.65,81306.54,0.0,0.99209,1e-05,1.09061]
[1778020317242,63.65,81291.31,0.0,0.99199,1e-05,1.103]
[1778020320263,63.65,81286.18,0.0,0.99195,1e-05,1.1072]
[1778020321275,63.65,81273.7,0.0,0.99186,1e-05,1.11747]
[1778020322280,63.65,81264.09,0.0,0.9918,1e-05,1.12543]
[1778020325298,63.65,81259.05,0.0,0.99176,1e-05,1.12962]
[1778020330337,63.65,81260.61,0.0,0.99177,1e-05,1.12832]
[1778020335369,63.65,81260.96,0.0,0.99178,1e-05,1.12803]
[1778020337383,63.65,81255.62,0.0,0.99174,1e-05,1.13248]
[1778020338390,63.65,81249.17,0.0,0.99169,1e-05,1.13788]
[1778020342418,63.65,81254.59,0.0,0.99173,1e-05,1.13334]
[1778020344434,63.65,81260.88,0.0,0.99178,1e-05,1.1281]
[1778020349468,63.65,81265.07,0.0,0.9918,1e-05,1.12461]
[1778020351482,63.65,81271.3,0.0,0.99186,1e-05,1.11759]
[1778020356516,63.65,81272.8,0.0,0.99187,1e-05,1.11635]
[1778020359549,63.65,81277.93,0.0,0.99191,1e-05,1.11212]
[1778020360552,63.65,81228.63,0.0,0.99156,1e-05,1.15331]
[1778020361555,63.65,81202.53,0.0,0.99137,1e-05,1.17563]
[1778020362562,63.65,81193.73,0.0,0.9913,1e-05,1.18324]
[1778020363569,63.65,81192.88,0.0,0.9913,1e-05,1.18398]
[1778020365584,63.65,81196.47,0.0,0.99133,1e-05,1.18087]
[1778020369637,63.65,81208.38,0.0,0.99141,1e-05,1.1706]
[1778020370622,63.65,81209.42,0.0,0.99142,1e-05,1.16971]
[1778020375656,63.65,81207.25,0.0,0.9914,1e-05,1.17157]
[1778020380689,63.65,81201.19,0.0,0.99136,1e-05,1.17679]
[1778020381695,63.65,81193.95,0.0,0.99131,1e-05,1.18305]
[1778020382704,63.65,81198.33,0.0,0.99134,1e-05,1.17926]
[1778020384716,63.65,81197.68,0.0,0.99133,1e-05,1.17982]
[1778020386730,63.65,81205.57,0.0,0.99139,1e-05,1.17301]
[1778020388477,63.65,81204.54,0.0,0.99138,1e-05,1.1739]
[1778020390760,63.65,81212.19,0.0,0.99144,1e-05,1.16733]
[1778020392774,63.65,81203.43,0.0,0.99138,1e-05,1.17486]
[1778020393781,63.65,81197.05,0.0,0.99133,1e-05,1.18036]
[1778020395795,63.65,81154.74,0.0,0.99101,1e-05,1.21743]
[1778020396803,63.65,81135.32,0.0,0.99086,1e-05,1.23477]
[1778020398549,63.65,81132.96,0.0,0.99085,1e-05,1.23689]
[1778020399828,63.65,81130.28,0.0,0.99082,1e-05,1.2393]
[1778020401841,63.65,81123.08,0.0,0.99077,1e-05,1.2458]
[1778020402859,63.65,81120.42,0.0,0.99075,1e-05,1.24821]
[1778020404867,63.65,81105.96,0.0,0.99063,1e-05,1.26137]
[1778020405874,63.65,81103.34,0.0,0.99061,1e-05,1.26376]
[1778020408619,63.65,81105.15,0.0,0.99063,1e-05,1.26211]
[1778020410908,63.65,81118.59,0.0,0.99073,1e-05,1.24987]
[1778020411915,63.65,81126.34,0.0,0.99081,1e-05,1.24085]
[1778020412922,63.65,81131.36,0.0,0.99085,1e-05,1.23633]
[1778020418690,63.65,81139.49,0.0,0.99091,1e-05,1.22904]
[1778020420984,63.65,81120.75,0.0,0.99077,1e-05,1.2459]
[1778020421991,63.65,81119.3,0.0,0.99075,1e-05,1.24722]
[1778020425012,63.65,81132.54,0.0,0.99086,1e-05,1.23527]
[1778020426019,63.65,81140.55,0.0,0.99092,1e-05,1.22809]
[1778020427026,63.65,81138.91,0.0,0.99091,1e-05,1.22956]
[1778020429043,63.65,81146.16,0.0,0.99096,1e-05,1.22309]
[1778020430058,63.65,81152.63,0.0,0.99101,1e-05,1.21733]
[1778020431073,63.65,81160.08,0.0,0.99107,1e-05,1.21073]
[1778020432066,63.65,81169.01,0.0,0.99113,1e-05,1.20287]
[1778020433073,63.65,81173.21,0.0,0.99117,1e-05,1.19918]
[1778020436097,63.65,81157.57,0.0,0.99105,1e-05,1.21295]
[1778020437102,63.65,81153.27,0.0,0.99102,1e-05,1.21676]
[1778020439115,63.65,81152.82,0.0,0.99101,1e-05,1.21716]
[1778020441129,63.65,81159.28,0.0,0.99106,1e-05,1.21144]
[1778020442142,63.65,81161.48,0.0,0.99108,1e-05,1.2095]
[1778020443145,63.65,81150.11,0.0,0.99099,1e-05,1.21957]
[1778020444151,63.65,81149.7,0.0,0.99099,1e-05,1.21994]
[1778020447171,63.65,81142.6,0.0,0.99093,1e-05,1.22626]
[1778020449187,63.65,81146.42,0.0,0.99096,1e-05,1.22285]
[1778020450197,63.65,81154.58,0.0,0.99103,1e-05,1.2156]
[1778020451199,63.65,81165.38,0.0,0.99111,1e-05,1.20606]
[1778020452207,63.65,81173.97,0.0,0.99117,1e-05,1.19851]
[1778020453213,63.65,81175.78,0.0,0.99119,1e-05,1.19693]
[1778020455229,63.65,81140.1,0.0,0.99091,1e-05,1.2285]
[1778020456237,63.65,81125.9,0.0,0.99081,1e-05,1.24125]
[1778020457242,63.65,81115.74,0.0,0.99073,1e-05,1.25044]
[1778020458251,63.65,81109.89,0.0,0.99068,1e-05,1.25576]
[1778020459258,63.65,81114.53,0.0,0.99072,1e-05,1.25154]
[1778020462291,63.65,81120.15,0.0,0.99076,1e-05,1.24645]
[1778020463289,63.65,81121.01,0.0,0.99077,1e-05,1.24567]
[1778020467315,63.65,81123.22,0.0,0.99078,1e-05,1.24367]
[1778020469329,63.65,81134.77,0.0,0.99087,1e-05,1.23327]
[1778020470337,63.65,81143.12,0.0,0.99094,1e-05,1.2258]
[1778020475373,63.65,81150.23,0.0,0.99101,1e-05,1.21749]
[1778020480433,63.65,81154.54,0.0,0.99104,1e-05,1.21367]
[1778020481427,63.65,81130.88,0.0,0.99086,1e-05,1.23477]
[1778020482430,63.65,81131.11,0.0,0.99086,1e-05,1.23456]
[1778020484441,63.65,81119.41,0.0,0.99077,1e-05,1.24511]
[1778020485448,63.65,81119.62,0.0,0.99077,1e-05,1.24492]
[1778020490483,63.65,81124.18,0.0,0.99081,1e-05,1.2408]
[1778020494512,63.65,81113.15,0.0,0.99072,1e-05,1.25078]
[1778020495550,63.65,81110.48,0.0,0.9907,1e-05,1.25321]
[1778020496533,63.65,81102.69,0.0,0.99064,1e-05,1.26031]
[1778020497541,63.65,81096.72,0.0,0.99059,1e-05,1.26578]
[1778020498548,63.65,81091.52,0.0,0.99055,1e-05,1.27055]
[1778020500561,63.65,81088.11,0.0,0.99052,1e-05,1.27369]
[1778020502575,63.65,81095.04,0.0,0.99058,1e-05,1.26732]
[1778020503582,63.65,81099.04,0.0,0.99061,1e-05,1.26365]
[1778020508617,63.65,81102.48,0.0,0.99064,1e-05,1.2605]
[1778020513652,63.65,81103.52,0.0,0.99064,1e-05,1.25955]
[1778020516674,63.65,81112.85,0.0,0.99072,1e-05,1.25106]
[1778020518686,63.65,81088.63,0.0,0.99053,1e-05,1.27321]
[1778020519697,63.65,81079.21,0.0,0.99045,1e-05,1.28192]
[1778020520701,63.65,81075.52,0.0,0.99042,1e-05,1.28534]
[1778020524736,63.65,81083.24,0.0,0.99048,1e-05,1.27819]
[1778020526744,63.65,81099.02,0.0,0.99061,1e-05,1.26367]
[1778020527752,63.65,81103.05,0.0,0.99064,1e-05,1.25998]
[1778020531779,63.65,81106.86,0.0,0.99069,1e-05,1.25449]
[1778020535807,63.65,81122.68,0.0,0.99081,1e-05,1.24015]
[1778020536816,63.65,81126.49,0.0,0.99084,1e-05,1.23672]
[1778020540842,63.65,81134.48,0.0,0.9909,1e-05,1.22955]
[1778020541850,63.65,81136.69,0.0,0.99092,1e-05,1.22757]
[1778020544870,63.65,81141.92,0.0,0.99096,1e-05,1.2229]
[1778020549640,63.65,81108.18,0.0,0.9907,1e-05,1.25329]
[1778020549905,63.65,81108.18,0.0,0.9907,1e-05,1.25329]
[1778020550912,63.65,81094.04,0.0,0.99058,1e-05,1.26621]
[1778020551919,63.65,81094.75,0.0,0.99059,1e-05,1.26555]
[1778020553932,63.65,81089.09,0.0,0.99054,1e-05,1.27075]
[1778020554940,63.65,81087.25,0.0,0.99053,1e-05,1.27245]
[1778020559974,63.65,81090.16,0.0,0.99055,1e-05,1.26977]
[1778020564002,63.65,81099.41,0.0,0.99063,1e-05,1.26129]
[1778020565011,63.65,81102.23,0.0,0.99065,1e-05,1.25871]
[1778020566017,63.65,81097.22,0.0,0.99061,1e-05,1.26329]
[1778020568031,63.65,81095.02,0.0,0.99059,1e-05,1.26531]
[1778020572059,63.65,81086.2,0.0,0.99052,1e-05,1.27342]
[1778020573067,63.65,81081.84,0.0,0.99049,1e-05,1.27744]
[1778020578101,63.65,81080.63,0.0,0.99048,1e-05,1.27856]
[1778020583136,63.65,81078.77,0.0,0.99046,1e-05,1.28028]
[1778020588171,63.65,81077.71,0.0,0.99045,1e-05,1.28126]
[1778020593207,63.65,81072.57,0.0,0.99043,1e-05,1.28398]
[1778020594217,63.65,81064.83,0.0,0.99036,1e-05,1.29118]
[1778020595222,63.65,81065.6,0.0,0.99037,1e-05,1.29047]
[1778020597237,63.65,81071.88,0.0,0.99042,1e-05,1.28462]
[1778020598249,63.65,81076.81,0.0,0.99046,1e-05,1.28005]
[1778020601265,63.65,81071.2,0.0,0.99042,1e-05,1.28525]
[1778020605294,63.65,81076.68,0.0,0.99046,1e-05,1.28017]
[1778020607311,63.65,81079.65,0.0,0.99048,1e-05,1.27742]
[1778020608318,63.65,81088.24,0.0,0.99055,1e-05,1.2695]
[1778020609324,63.65,81109.01,0.0,0.99072,1e-05,1.25052]
[1778020610329,63.65,81110.68,0.0,0.99073,1e-05,1.249]
[1778020615365,63.65,81115.93,0.0,0.99077,1e-05,1.24425]
[1778020619395,63.65,81110.17,0.0,0.99073,1e-05,1.24947]
[1778020624427,63.65,81112.61,0.0,0.99074,1e-05,1.24725]
[1778020629463,63.65,81110.41,0.0,0.99073,1e-05,1.24925]
[1778020634499,63.65,81110.46,0.0,0.99073,1e-05,1.2492]
[1778020636512,63.65,81092.87,0.0,0.99059,1e-05,1.26525]
[1778020637519,63.65,81091.35,0.0,0.99058,1e-05,1.26664]
[1778020639533,63.65,81085.54,0.0,0.99053,1e-05,1.27199]
[1778020640539,63.65,81078.41,0.0,0.99047,1e-05,1.27857]
[1778020641550,63.65,81063.39,0.0,0.99035,1e-05,1.29253]
[1778020642556,63.65,81051.6,0.0,0.99026,1e-05,1.30357]
[1778020643561,63.65,81046.96,0.0,0.99022,1e-05,1.30794]
[1778020644567,63.65,81052.97,0.0,0.99027,1e-05,1.30229]
[1778020645575,63.65,81059.77,0.0,0.99032,1e-05,1.29591]
[1778020646582,63.65,81054.6,0.0,0.99028,1e-05,1.30076]
[1778020648598,63.65,81052.75,0.0,0.99027,1e-05,1.30249]
[1778020652626,63.65,81058.54,0.0,0.99033,1e-05,1.295]
[1778020653633,63.65,81067.42,0.0,0.9904,1e-05,1.28672]
[1778020654642,63.65,81074.48,0.0,0.99046,1e-05,1.28016]
[1778020655648,63.65,81076.12,0.0,0.99047,1e-05,1.27864]
[1778020657663,63.65,81081.25,0.0,0.99051,1e-05,1.2739]
[1778020662703,63.65,81083.92,0.0,0.99053,1e-05,1.27144]
[1778020664716,63.65,81090.14,0.0,0.99058,1e-05,1.26572]
[1778020669751,63.65,81086.11,0.0,0.99055,1e-05,1.26943]
[1778020674786,63.65,81088.52,0.0,0.99057,1e-05,1.26721]
[1778020679821,63.65,81086.79,0.0,0.99056,1e-05,1.2688]
[1778020684856,63.65,81089.13,0.0,0.99057,1e-05,1.26665]
[1778020687877,63.65,81081.39,0.0,0.99051,1e-05,1.27377]
[1778020689892,63.65,81075.67,0.0,0.99047,1e-05,1.27906]
[1778020692913,63.65,81073.33,0.0,0.99045,1e-05,1.28123]
[1778020694934,63.65,81062.94,0.0,0.99036,1e-05,1.29089]
[1778020696949,63.65,81053.84,0.0,0.99029,1e-05,1.2994]
[1778020697948,63.65,81049.36,0.0,0.99025,1e-05,1.30361]
[1778020701975,63.65,81055.34,0.0,0.9903,1e-05,1.29799]
[1778020706004,63.65,81063.44,0.0,0.99037,1e-05,1.29042]
[1778020707011,63.65,81060.47,0.0,0.99034,1e-05,1.29319]
[1778020709031,63.65,81066.16,0.0,0.99039,1e-05,1.28789]
[1778020712046,63.65,81071.74,0.0,0.99045,1e-05,1.28065]
[1778020714059,63.65,81084.1,0.0,0.99055,1e-05,1.26924]
[1778020715068,63.65,81092.33,0.0,0.99061,1e-05,1.26169]
[1778020716083,63.65,81077.53,0.0,0.9905,1e-05,1.2753]
[1778020717087,63.65,81053.45,0.0,0.9903,1e-05,1.2977]
[1778020718090,63.65,81043.34,0.0,0.99022,1e-05,1.3072]
[1778020719100,63.65,81042.9,0.0,0.99022,1e-05,1.30762]
[1778020724133,63.65,81040.93,0.0,0.9902,1e-05,1.30947]
[1778020729168,63.65,81040.13,0.0,0.99019,1e-05,1.31023]
[1778020734205,63.65,81037.71,0.0,0.99017,1e-05,1.31252]
[1778020739250,63.65,80990.17,0.0,0.98977,1e-05,1.35813]
[1778020741085,63.65,80981.03,0.0,0.9897,1e-05,1.36704]
[1778020742272,63.65,80985.56,0.0,0.98973,1e-05,1.36262]
[1778020747306,63.65,80989.99,0.0,0.98977,1e-05,1.3583]
[1778020748313,63.65,80979.45,0.0,0.98968,1e-05,1.36859]
[1778020749321,63.65,80977.7,0.0,0.98967,1e-05,1.3703]
[1778020752420,63.65,80972.33,0.0,0.98962,1e-05,1.37557]
[1778020754370,63.65,80943.41,0.0,0.98937,1e-05,1.40425]
[1778020755373,63.65,80911.99,0.0,0.98909,1e-05,1.43597]
[1778020756381,63.65,80915.72,0.0,0.98912,1e-05,1.43217]
[1778020759406,63.65,80922.92,0.0,0.98918,1e-05,1.42487]
[1778020763429,63.65,80934.33,0.0,0.98929,1e-05,1.41336]
[1778020764436,63.65,80943.78,0.0,0.98937,1e-05,1.40388]
[1778020766450,63.65,80930.77,0.0,0.98925,1e-05,1.41694]
[1778020767458,63.65,80936.22,0.0,0.9893,1e-05,1.41146]
[1778020769471,63.65,80941.48,0.0,0.98935,1e-05,1.40618]
[1778020772492,63.65,80945.71,0.0,0.9894,1e-05,1.39978]
[1778020773500,63.65,80964.19,0.0,0.98957,1e-05,1.38144]
[1778020777528,63.65,80971.09,0.0,0.98963,1e-05,1.37464]
[1778020781555,63.65,80977.62,0.0,0.98968,1e-05,1.36824]
[1778020784577,63.65,80983.36,0.0,0.98973,1e-05,1.36263]
[1778020786590,63.65,80977.63,0.0,0.98968,1e-05,1.36823]
[1778020787598,63.65,80971.84,0.0,0.98963,1e-05,1.37391]
[1778020792632,63.65,80970.25,0.0,0.98962,1e-05,1.37547]
[1778020794646,63.65,80976.78,0.0,0.98967,1e-05,1.36906]
[1778020797667,63.65,80971.03,0.0,0.98962,1e-05,1.3747]
[1778020802702,63.65,80971.45,0.0,0.98963,1e-05,1.37429]
[1778020804723,63.65,80978.42,0.0,0.98969,1e-05,1.36745]
[1778020805725,63.65,80985.57,0.0,0.98975,1e-05,1.36047]
[1778020806733,63.65,80998.08,0.0,0.98986,1e-05,1.34832]
[1778020807743,63.65,81007.47,0.0,0.98994,1e-05,1.33927]
[1778020808747,63.65,81015.75,0.0,0.99001,1e-05,1.33132]
[1778020813781,63.65,81015.26,0.0,0.99,1e-05,1.33179]
[1778020818818,63.65,81017.19,0.0,0.99002,1e-05,1.32994]
[1778020821837,63.65,81026.26,0.0,0.99009,1e-05,1.32129]
[1778020826873,63.65,81019.38,0.0,0.99004,1e-05,1.32785]
[1778020831908,63.65,81016.78,0.0,0.99003,1e-05,1.32823]
[1778020837015,63.65,81020.42,0.0,0.99006,1e-05,1.32476]
[1778020839016,63.65,81027.18,0.0,0.99012,1e-05,1.31832]
[1778020842042,63.65,81031.1,0.0,0.99015,1e-05,1.31461]
[1778020847078,63.65,81027.21,0.0,0.99012,1e-05,1.3183]
[1778020848083,63.65,81021.21,0.0,0.99007,1e-05,1.324]
[1778020849095,63.65,81018.98,0.0,0.99005,1e-05,1.32613]
[1778020854126,63.65,81019.23,0.0,0.99005,1e-05,1.32589]
[1778020859160,63.65,81018.71,0.0,0.99005,1e-05,1.32639]
[1778020861178,63.65,81015.05,0.0,0.99001,1e-05,1.32989]
[1778020862182,63.65,81008.37,0.0,0.98996,1e-05,1.33629]
[1778020863190,63.65,81005.26,0.0,0.98993,1e-05,1.33928]
[1778020867215,63.65,80999.14,0.0,0.98988,1e-05,1.34518]
[1778020869231,63.65,80995.52,0.0,0.98985,1e-05,1.34868]
[1778020870236,63.65,80986.79,0.0,0.98978,1e-05,1.35715]
[1778020871245,63.65,80979.79,0.0,0.98972,1e-05,1.36397]
[1778020872251,63.65,80974.1,0.0,0.98967,1e-05,1.36954]
[1778020873257,63.65,80973.42,0.0,0.98966,1e-05,1.37021]
[1778020875272,63.65,80979.71,0.0,0.98972,1e-05,1.36405]
[1778020878293,63.65,80985.06,0.0,0.98976,1e-05,1.35883]
[1778020881315,63.65,80979.07,0.0,0.98971,1e-05,1.36468]
[1778020882320,63.65,80972.41,0.0,0.98965,1e-05,1.3712]
[1778020883327,63.65,80972.43,0.0,0.98965,1e-05,1.37118]
[1778020887355,63.65,80966.14,0.0,0.9896,1e-05,1.37736]
[1778020892162,63.65,80931.25,0.0,0.98931,1e-05,1.40988]
[1778020893417,63.65,80922.21,0.0,0.98923,1e-05,1.41898]
[1778020894561,63.65,80922.91,0.0,0.98923,1e-05,1.41828]
[1778020895441,63.65,80928.87,0.0,0.98929,1e-05,1.41227]
[1778020896487,63.65,80893.79,0.0,0.98897,1e-05,1.44791]
[1778020897456,63.65,80877.11,0.0,0.98882,1e-05,1.46511]
[1778020898462,63.65,80869.39,0.0,0.98874,1e-05,1.47313]
[1778020899471,63.65,80866.51,0.0,0.98872,1e-05,1.47613]
[1778020900479,63.65,80867.91,0.0,0.98873,1e-05,1.47467]
[1778020902244,63.65,80875.93,0.0,0.9888,1e-05,1.46633]
[1778020904508,63.65,80881.98,0.0,0.98886,1e-05,1.46007]
[1778020909542,63.65,80874.53,0.0,0.98879,1e-05,1.46779]
[1778020913572,63.65,80882.33,0.0,0.98886,1e-05,1.45971]
[1778020914578,63.65,80889.81,0.0,0.98893,1e-05,1.452]
[1778020915586,63.65,80892.38,0.0,0.98896,1e-05,1.44936]
[1778020918606,63.65,80901.74,0.0,0.98904,1e-05,1.43977]
[1778020919616,63.65,80906.59,0.0,0.98909,1e-05,1.43482]
[1778020922385,63.65,80901.27,0.0,0.98904,1e-05,1.44025]
[1778020923727,63.65,80899.2,0.0,0.98902,1e-05,1.44237]
[1778020924688,63.65,80876.62,0.0,0.98881,1e-05,1.46562]
[1778020925683,63.65,80803.84,0.0,0.98812,1e-05,1.54266]
[1778020926687,63.65,80784.47,0.0,0.98793,1e-05,1.56371]
[1778020927694,63.65,80786.17,0.0,0.98795,1e-05,1.56185]
[1778020928701,63.65,80794.41,0.0,0.98803,1e-05,1.55288]
[1778020929707,63.65,80799.88,0.0,0.98808,1e-05,1.54694]
[1778020930721,63.65,80801.02,0.0,0.98809,1e-05,1.54571]
[1778020931724,63.65,80806.97,0.0,0.98815,1e-05,1.53928]
[1778020932729,63.65,80813.41,0.0,0.98821,1e-05,1.53234]
[1778020933737,63.65,80820.15,0.0,0.98828,1e-05,1.52511]
[1778020934744,63.65,80823.76,0.0,0.98831,1e-05,1.52125]
[1778020935752,63.65,80838.65,0.0,0.98845,1e-05,1.50541]
[1778020936758,63.65,80845.49,0.0,0.98852,1e-05,1.49818]
[1778020937765,63.65,80852.89,0.0,0.98859,1e-05,1.49038]
[1778020938774,63.65,80846.3,0.0,0.98853,1e-05,1.49732]
[1778020939782,63.65,80843.41,0.0,0.9885,1e-05,1.50037]
[1778020944813,63.65,80847.13,0.0,0.98854,1e-05,1.49645]
[1778020949849,63.65,80852.1,0.0,0.98858,1e-05,1.49121]
[1778020951866,63.65,80858.26,0.0,0.98866,1e-05,1.48248]
[1778020952874,63.65,80867.57,0.0,0.98874,1e-05,1.47277]
[1778020953883,63.65,80877.76,0.0,0.98884,1e-05,1.46219]
[1778020954889,63.65,80882.14,0.0,0.98888,1e-05,1.45766]
[1778020955897,63.65,80888.66,0.0,0.98894,1e-05,1.45095]
[1778020956903,63.65,80891.04,0.0,0.98896,1e-05,1.4485]
[1778020958917,63.65,80896.18,0.0,0.98901,1e-05,1.44323]
[1778020960930,63.65,80892.3,0.0,0.98897,1e-05,1.44721]
[1778020961946,63.65,80890.97,0.0,0.98896,1e-05,1.44857]
[1778020966973,63.65,80888.98,0.0,0.98894,1e-05,1.45062]
[1778020967980,63.65,80894.36,0.0,0.98899,1e-05,1.4451]
[1778020972041,63.65,80890.44,0.0,0.98895,1e-05,1.44912]
[1778020974023,63.65,80887.13,0.0,0.98892,1e-05,1.45252]
[1778020976038,63.65,80880.7,0.0,0.98887,1e-05,1.45915]
[1778020981075,63.65,80879.12,0.0,0.98885,1e-05,1.46078]
[1778020983086,63.65,80870.98,0.0,0.98878,1e-05,1.46922]
[1778020984093,63.65,80871.67,0.0,0.98878,1e-05,1.4685]
[1778020985101,63.65,80877.24,0.0,0.98883,1e-05,1.46273]
[1778020987113,63.65,80885.68,0.0,0.98891,1e-05,1.45401]
[1778020988121,63.65,80892.66,0.0,0.98898,1e-05,1.44684]
[1778020989127,63.65,80894.44,0.0,0.98899,1e-05,1.44501]
[1778020990135,63.65,80900.33,0.0,0.98905,1e-05,1.43899]
[1778020991143,63.65,80902.57,0.0,0.98907,1e-05,1.4367]
[1778020994163,63.65,80896.54,0.0,0.98901,1e-05,1.44286]
[1778020996178,63.65,80894.6,0.0,0.98899,1e-05,1.44485]
[1778020998196,63.65,80901.67,0.0,0.98906,1e-05,1.43762]
[1778020999198,63.65,80904.82,0.0,0.98909,1e-05,1.43441]
[1778021004233,63.65,80907.67,0.0,0.98911,1e-05,1.43151]
[1778021006247,63.65,80909.05,0.0,0.98912,1e-05,1.43011]
[1778021009269,63.65,80918.53,0.0,0.98921,1e-05,1.4205]
[1778021010281,63.65,80923.62,0.0,0.98926,1e-05,1.41536]
[1778021012290,63.65,80929.02,0.0,0.98932,1e-05,1.40774]
[1778021013296,63.65,80953.3,0.0,0.98954,1e-05,1.38288]
[1778021014307,63.64,80964.98,0.0,0.98965,1e-05,1.37075]
[1778021015313,63.63,80962.95,0.0,0.98963,1e-05,1.37214]
[1778021020352,63.61,80961.65,0.0,0.98965,1e-05,1.37041]
[1778021025387,63.58,80960.65,0.0,0.98967,1e-05,1.36841]
[1778021030420,63.56,80963.22,0.0,0.98971,1e-05,1.36293]
[1778021032432,63.55,80966.66,0.0,0.98975,1e-05,1.35841]
[1778021037468,63.52,80969.48,0.0,0.9898,1e-05,1.35283]
[1778021038474,63.51,80979.5,0.0,0.98989,1e-05,1.34255]
[1778021039481,63.51,80982.16,0.0,0.98992,1e-05,1.33945]
[1778021042504,63.5,80969.68,0.0,0.98983,1e-05,1.34995]
[1778021043510,63.49,80954.48,0.0,0.9897,1e-05,1.36423]
[1778021044517,63.49,80950.69,0.0,0.98967,1e-05,1.36737]
[1778021046531,63.48,80951.64,0.0,0.98969,1e-05,1.36527]
[1778021051568,63.45,80961.16,0.0,0.9898,1e-05,1.35307]
[1778021052574,63.45,80963.4,0.0,0.98982,1e-05,1.35034]
[1778021054588,63.44,80969.46,0.0,0.98988,1e-05,1.34335]
[1778021057612,63.42,80962.9,0.0,0.98985,1e-05,1.34756]
[1778021063437,63.39,80962.84,0.0,0.98987,1e-05,1.34488]
[1778021067682,63.37,80954.67,0.0,0.98982,1e-05,1.35009]
[1778021071709,63.35,80953.14,0.0,0.98984,1e-05,1.34723]
[1778021075738,63.33,80959.33,0.0,0.98992,1e-05,1.33904]
[1778021077752,63.32,80961.65,0.0,0.98995,1e-05,1.33573]
[1778021080774,63.3,80972.81,0.0,0.99005,1e-05,1.3234]
[1778021081780,63.3,80977.42,0.0,0.9901,1e-05,1.31849]
[1778021083579,63.3,80979.22,0.0,0.99012,1e-05,1.31628]
[1778021088831,63.27,80979.31,0.0,0.99014,1e-05,1.3133]
[1778021091851,63.26,80974.07,0.0,0.99011,1e-05,1.31688]
[1778021096886,63.24,80976.16,0.0,0.99015,1e-05,1.31253]
[1778021101922,63.22,80977.63,0.0,0.99018,1e-05,1.30883]
[1778021106957,63.19,80969.29,0.0,0.99013,1e-05,1.31454]
[1778021107965,63.19,80954.71,0.0,0.99001,1e-05,1.32808]
[1778021108971,63.19,80953.74,0.0,0.99001,1e-05,1.32853]
[1778021113001,63.17,80948.62,0.0,0.98998,1e-05,1.33153]
[1778021115014,63.16,80963.41,0.0,0.99011,1e-05,1.31634]
[1778021116021,63.16,80963.11,0.0,0.99011,1e-05,1.31616]
[1778021121055,63.14,80963.78,0.0,0.99014,1e-05,1.31325]
[1778021126091,63.12,80968.36,0.0,0.9902,1e-05,1.30662]
[1778021131124,63.1,80969.41,0.0,0.99024,1e-05,1.30136]
[1778021136162,63.08,80971.96,0.0,0.99028,1e-05,1.29681]
[1778021138174,63.07,80962.91,0.0,0.99021,1e-05,1.30457]
[1778021143209,63.05,80961.56,0.0,0.99022,1e-05,1.3037]
[1778021148244,63.03,80958.31,0.0,0.99021,1e-05,1.30466]
[1778021153279,63.01,80961.21,0.0,0.99025,1e-05,1.29978]
[1778021158314,62.99,80961.75,0.0,0.99027,1e-05,1.29717]
[1778021163349,62.97,80961.05,0.0,0.99029,1e-05,1.29577]
[1778021165365,62.97,80953.02,0.0,0.99023,1e-05,1.30258]
[1778021166370,62.96,80955.78,0.0,0.99025,1e-05,1.29953]
[1778021168384,62.95,80959.98,0.0,0.9903,1e-05,1.29471]
[1778021173419,62.94,80960.13,0.0,0.99031,1e-05,1.29253]
[1778021178461,62.92,80963.18,0.0,0.99036,1e-05,1.28763]
[1778021183490,62.9,80959.57,0.0,0.99034,1e-05,1.28908]
[1778021188525,62.88,80950.1,0.0,0.99028,1e-05,1.29607]
[1778021189534,62.88,80945.27,0.0,0.99025,1e-05,1.30025]
[1778021190542,62.87,80944.93,0.0,0.99025,1e-05,1.30015]
[1778021195574,62.86,80951.96,0.0,0.99034,1e-05,1.28931]
[1778021200609,62.84,80951.97,0.0,0.99035,1e-05,1.2873]
[1778021205644,62.82,80953.11,0.0,0.99038,1e-05,1.28424]
[1778021208667,62.81,80960.48,0.0,0.99045,1e-05,1.27612]
[1778021209676,62.81,80960.84,0.0,0.99046,1e-05,1.27541]
[1778021214709,62.79,80960.31,0.0,0.99047,1e-05,1.27406]
[1778021215716,62.79,80955.19,0.0,0.99043,1e-05,1.2785]
[1778021216723,62.78,80950.42,0.0,0.99039,1e-05,1.28262]
[1778021221762,62.76,80951.44,0.0,0.99042,1e-05,1.27936]
[1778021226796,62.74,80950.63,0.0,0.99043,1e-05,1.27823]
[1778021227800,62.74,80957.2,0.0,0.99049,1e-05,1.27169]
[1778021232834,62.72,80959.8,0.0,0.99053,1e-05,1.26747]
[1778021235856,62.71,80951.72,0.0,0.99047,1e-05,1.27398]
[1778021236863,62.71,80948.93,0.0,0.99045,1e-05,1.27624]
[1778021238877,62.7,80947.12,0.0,0.99044,1e-05,1.2772]
[1778021240894,62.7,80952.27,0.0,0.99049,1e-05,1.2716]
[1778021241900,62.69,80953.97,0.0,0.99051,1e-05,1.26965]
[1778021244724,62.69,80959.95,0.0,0.99056,1e-05,1.26334]
[1778021247951,62.67,80962.61,0.0,0.99059,1e-05,1.25947]
[1778021252975,62.66,80961.71,0.0,0.99062,1e-05,1.25656]
[1778021258012,62.64,80961.93,0.0,0.99063,1e-05,1.25466]
[1778021259018,62.64,80955.37,0.0,0.99058,1e-05,1.26043]
[1778021260029,62.64,80950.07,0.0,0.99054,1e-05,1.26503]
[1778021265060,62.62,80951.0,0.0,0.99057,1e-05,1.26239]
[1778021270094,62.6,80946.45,0.0,0.99054,1e-05,1.26488]
[1778021275130,62.59,80944.92,0.0,0.99055,1e-05,1.26454]
[1778021280170,62.57,80942.72,0.0,0.99054,1e-05,1.26484]
[1778021285203,62.56,80945.05,0.0,0.99058,1e-05,1.26092]
[1778021289229,62.54,80954.82,0.0,0.99067,1e-05,1.25046]
[1778021290238,62.54,80963.33,0.0,0.99074,1e-05,1.24226]
[1778021291242,62.54,80967.39,0.0,0.99077,1e-05,1.23821]
[1778021294264,62.53,80975.54,0.0,0.99085,1e-05,1.22983]
[1778021295271,62.53,80980.69,0.0,0.99089,1e-05,1.22484]
[1778021297286,62.52,80982.69,0.0,0.99091,1e-05,1.22246]
[1778021298293,62.52,80987.71,0.0,0.99095,1e-05,1.21762]
[1778021300308,62.51,80992.46,0.0,0.99099,1e-05,1.21278]
[1778021301314,62.51,80997.81,0.0,0.99104,1e-05,1.20768]
[1778021303330,62.51,81026.53,0.0,0.99126,1e-05,1.18151]
[1778021304336,62.51,81036.11,0.0,0.99134,1e-05,1.17285]
[1778021305343,62.5,81032.07,0.0,0.99131,1e-05,1.17622]
[1778021307356,62.5,81031.1,0.0,0.9913,1e-05,1.17669]
[1778021309377,62.5,81037.18,0.0,0.99135,1e-05,1.17095]
[1778021314406,62.49,81034.39,0.0,0.99135,1e-05,1.17055]
[1778021317426,62.48,81043.38,0.0,0.99142,1e-05,1.16214]
[1778021319441,62.45,81042.37,0.0,0.99144,1e-05,1.15987]
[1778021321453,62.45,81035.9,0.0,0.9914,1e-05,1.16522]
[1778021322461,62.45,81034.85,0.0,0.99139,1e-05,1.16597]
[1778021327496,62.44,81037.67,0.0,0.99142,1e-05,1.16265]
[1778021332530,62.43,81033.5,0.0,0.9914,1e-05,1.16547]
[1778021337567,62.42,81030.98,0.0,0.99138,1e-05,1.16683]
[1778021342601,62.42,81021.41,0.0,0.99132,1e-05,1.17442]
[1778021343609,62.41,81024.08,0.0,0.99134,1e-05,1.17189]
[1778021348643,62.41,81007.7,0.0,0.99122,1e-05,1.18554]
[1778021349669,62.4,81003.8,0.0,0.99119,1e-05,1.18881]
[1778021350657,62.4,80995.88,0.0,0.99114,1e-05,1.1957]
[1778021351663,62.4,80983.37,0.0,0.99104,1e-05,1.20674]
[1778021352672,62.4,80979.67,0.0,0.99101,1e-05,1.20985]
[1778021357706,62.39,80984.02,0.0,0.99106,1e-05,1.20473]
[1778021362742,62.38,80982.57,0.0,0.99106,1e-05,1.2049]
[1778021367776,62.37,80984.19,0.0,0.99108,1e-05,1.20232]
[1778021373825,62.35,80986.75,0.0,0.99112,1e-05,1.19674]
[1778021375834,62.35,80997.8,0.0,0.99121,1e-05,1.18643]
[1778021376841,62.35,81005.1,0.0,0.99127,1e-05,1.17974]
[1778021377850,62.35,81006.55,0.0,0.99128,1e-05,1.17827]
[1778021381878,62.34,81014.68,0.0,0.99135,1e-05,1.17038]
[1778021382883,62.34,81017.91,0.0,0.99137,1e-05,1.16737]
[1778021387919,62.33,81019.17,0.0,0.99139,1e-05,1.16548]
[1778021389932,62.33,81028.26,0.0,0.99146,1e-05,1.15722]
[1778021395789,62.32,81023.19,0.0,0.99143,1e-05,1.1608]
[1778021401011,62.31,81020.04,0.0,0.99141,1e-05,1.16284]
[1778021406052,62.3,81019.67,0.0,0.99142,1e-05,1.1623]
[1778021411087,62.3,81021.76,0.0,0.99144,1e-05,1.15976]
[1778021416122,62.29,81025.37,0.0,0.99147,1e-05,1.15592]
[1778021419143,62.29,81030.31,0.0,0.99151,1e-05,1.15123]
[1778021424178,62.28,81032.14,0.0,0.99153,1e-05,1.14903]
[1778021427199,62.28,81043.41,0.0,0.99162,1e-05,1.13891]
[1778021428207,62.28,81044.65,0.0,0.99163,1e-05,1.13773]
[1778021430223,62.27,81055.68,0.0,0.99171,1e-05,1.12804]
[1778021431227,62.27,81059.51,0.0,0.99175,1e-05,1.1228]
[1778021434249,62.27,81050.4,0.0,0.99169,1e-05,1.13034]
[1778021435255,62.27,81050.9,0.0,0.99169,1e-05,1.12981]
[1778021440290,62.26,81055.14,0.0,0.99173,1e-05,1.12486]
[1778021445326,62.23,81052.11,0.0,0.99173,1e-05,1.12475]
[1778021450365,62.23,81050.93,0.0,0.99173,1e-05,1.12531]
[1778021455397,62.22,81051.99,0.0,0.99174,1e-05,1.12395]
[1778021458417,62.22,81038.8,0.0,0.99165,1e-05,1.135]
[1778021459424,62.22,81036.52,0.0,0.99163,1e-05,1.13686]
[1778021464459,62.21,81036.04,0.0,0.99163,1e-05,1.13671]
[1778021469496,62.21,81040.74,0.0,0.99167,1e-05,1.1321]
[1778021473526,62.2,81035.02,0.0,0.99163,1e-05,1.13647]
[1778021474532,62.2,81023.0,0.0,0.99155,1e-05,1.14688]
[1778021475538,62.2,81018.83,0.0,0.99152,1e-05,1.15038]
[1778021477552,62.2,81014.78,0.0,0.99149,1e-05,1.15363]
[1778021480573,62.19,81005.22,0.0,0.99142,1e-05,1.16157]
[1778021481580,62.19,81002.77,0.0,0.9914,1e-05,1.16356]
[1778021484602,62.19,81011.46,0.0,0.99147,1e-05,1.15545]
[1778021485610,62.19,81011.88,0.0,0.99148,1e-05,1.15494]
[1778021490647,62.18,81012.69,0.0,0.99149,1e-05,1.15352]
[1778021495681,62.17,81012.46,0.0,0.99151,1e-05,1.15112]
[1778021501722,62.16,81010.78,0.0,0.9915,1e-05,1.15178]
[1778021507766,62.16,81006.25,0.0,0.99147,1e-05,1.15493]
[1778021514815,62.15,81006.45,0.0,0.99148,1e-05,1.1538]
[1778021519852,62.14,80988.56,0.0,0.99135,1e-05,1.16886]
[1778021520858,62.14,80982.32,0.0,0.99131,1e-05,1.17423]
[1778021521865,62.14,80981.53,0.0,0.9913,1e-05,1.17476]
[1778021526900,62.13,80978.24,0.0,0.99129,1e-05,1.17682]
[1778021528915,62.13,80984.13,0.0,0.99133,1e-05,1.17125]
[1778021529962,62.12,80994.77,0.0,0.99141,1e-05,1.16169]
[1778021530948,62.12,81027.82,0.0,0.99166,1e-05,1.1329]
[1778021531954,62.12,81123.32,0.0,0.99234,1e-05,1.05304]
[1778021532963,62.12,81161.67,0.0,0.9926,1e-05,1.02212]
[1778021533980,62.12,81181.32,0.0,0.99272,1e-05,1.00668]
[1778021534998,62.12,81152.88,0.0,0.99254,1e-05,1.02909]
[1778021535997,62.12,81107.95,0.0,0.99223,1e-05,1.06534]
[1778021537000,62.12,81116.1,0.0,0.99229,1e-05,1.05869]
[1778021538007,62.12,81122.59,0.0,0.99233,1e-05,1.05341]
[1778021539013,62.12,81159.01,0.0,0.99258,1e-05,1.02422]
[1778021540063,62.12,81170.74,0.0,0.99266,1e-05,1.01496]
[1778021541029,62.12,81161.8,0.0,0.9926,1e-05,1.02201]
[1778021542037,62.12,81161.21,0.0,0.99259,1e-05,1.02248]
[1778021543043,62.12,81174.31,0.0,0.99268,1e-05,1.01216]
[1778021544051,62.12,81189.51,0.0,0.99278,1e-05,1.0003]
[1778021545063,62.12,81209.64,0.0,0.99291,1e-05,0.98477]
[1778021546065,62.12,81201.9,0.0,0.99286,1e-05,0.99072]
[1778021547075,62.12,81185.15,0.0,0.99275,1e-05,1.00369]
[1778021548081,62.12,81177.56,0.0,0.9927,1e-05,1.00962]
[1778021549087,62.12,81213.96,0.0,0.99293,1e-05,0.98147]
[1778021550110,62.12,81227.2,0.0,0.99302,1e-05,0.97139]
[1778021551132,62.12,81258.0,0.0,0.99322,1e-05,0.94663]
[1778021552116,62.12,81267.22,0.0,0.99328,1e-05,0.93982]
[1778021553123,62.12,81274.85,0.0,0.99332,1e-05,0.93421]
[1778021554146,62.12,81269.89,0.0,0.99329,1e-05,0.93785]
[1778021555140,62.12,81287.05,0.0,0.99339,1e-05,0.9253]
[1778021556147,62.12,81303.62,0.0,0.99349,1e-05,0.91332]
[1778021557158,62.12,81310.2,0.0,0.99353,1e-05,0.9086]
[1778021558162,62.12,81290.05,0.0,0.99341,1e-05,0.92312]
[1778021559174,62.12,81282.32,0.0,0.99337,1e-05,0.92875]
[1778021560183,62.12,81253.47,0.0,0.99319,1e-05,0.95]
[1778021561184,62.12,81260.97,0.0,0.99324,1e-05,0.94443]
[1778021562190,62.12,81268.23,0.0,0.99328,1e-05,0.93907]
[1778021563199,62.12,81262.06,0.0,0.99324,1e-05,0.94363]
[1778021564203,62.12,81264.24,0.0,0.99326,1e-05,0.94202]
[1778021566219,62.12,81256.25,0.0,0.99321,1e-05,0.94793]
[1778021567225,62.12,81262.66,0.0,0.99325,1e-05,0.94318]
[1778021568232,62.12,81263.28,0.0,0.99325,1e-05,0.94272]
[1778021569236,62.12,81258.2,0.0,0.99322,1e-05,0.94648]
[1778021570257,62.12,81254.7,0.0,0.9932,1e-05,0.94908]
[1778021571260,62.12,81247.59,0.0,0.99316,1e-05,0.95438]
[1778021575285,62.12,81254.74,0.0,0.9932,1e-05,0.94905]
[1778021577299,62.12,81256.02,0.0,0.99321,1e-05,0.9481]
[1778021579318,62.12,81248.56,0.0,0.99316,1e-05,0.95365]
[1778021580320,62.12,81245.45,0.0,0.99314,1e-05,0.95597]
[1778021583349,62.12,81237.1,0.0,0.99309,1e-05,0.96223]
[1778021584352,62.12,81230.87,0.0,0.99305,1e-05,0.96692]
[1778021585525,62.12,81212.97,0.0,0.99294,1e-05,0.98051]
[1778021587234,62.12,81190.18,0.0,0.99279,1e-05,0.99805]
[1778021587380,62.12,81190.18,0.0,0.99279,1e-05,0.99805]
[1778021592407,62.12,81194.65,0.0,0.99282,1e-05,0.99459]
[1778021594425,62.12,81168.36,0.0,0.99265,1e-05,1.01508]
[1778021595434,62.12,81159.76,0.0,0.9926,1e-05,1.02187]
[1778021597309,62.12,81155.37,0.0,0.99257,1e-05,1.02534]
[1778021598451,62.12,81153.05,0.0,0.99255,1e-05,1.02718]
[1778021600465,62.12,81168.49,0.0,0.99265,1e-05,1.01498]
[1778021601479,62.12,81173.12,0.0,0.99268,1e-05,1.01135]
[1778021602480,62.12,81181.28,0.0,0.99274,1e-05,1.00497]
[1778021603486,62.12,81188.43,0.0,0.99278,1e-05,0.99941]
[1778021607514,62.12,81182.26,0.0,0.99274,1e-05,1.0042]
[1778021609529,62.12,81174.48,0.0,0.99269,1e-05,1.01028]
[1778021612554,62.12,81168.54,0.0,0.99267,1e-05,1.01319]
[1778021613555,62.12,81166.23,0.0,0.99265,1e-05,1.01501]
[1778021615570,62.12,81172.78,0.0,0.99269,1e-05,1.00987]
[1778021620606,62.12,81167.68,0.0,0.99266,1e-05,1.01387]
[1778021622620,62.12,81164.51,0.0,0.99264,1e-05,1.01636]
[1778021627655,62.12,81162.24,0.0,0.99262,1e-05,1.01815]
[1778021628668,62.12,81145.85,0.0,0.99252,1e-05,1.03114]
[1778021629674,62.12,81133.31,0.0,0.99243,1e-05,1.04118]
[1778021630703,62.12,81131.45,0.0,0.99242,1e-05,1.04267]
[1778021631688,62.12,81117.38,0.0,0.99232,1e-05,1.05404]
[1778021632695,62.12,81103.47,0.0,0.99223,1e-05,1.06538]
[1778021633706,62.12,81099.59,0.0,0.9922,1e-05,1.06857]
[1778021637732,62.12,81099.07,0.0,0.9922,1e-05,1.06899]
[1778021642765,62.12,81090.92,0.0,0.99214,1e-05,1.07571]
[1778021643773,62.12,81080.51,0.0,0.99207,1e-05,1.08433]
[1778021644779,62.12,81077.44,0.0,0.99205,1e-05,1.08689]
[1778021645787,62.12,81069.21,0.0,0.99199,1e-05,1.09376]
[1778021646796,62.12,81065.83,0.0,0.99196,1e-05,1.09659]
[1778021651829,62.12,81070.71,0.0,0.992,1e-05,1.09251]
[1778021653842,62.12,81071.62,0.0,0.99201,1e-05,1.09174]
[1778021656865,62.12,81080.81,0.0,0.99207,1e-05,1.08408]
[1778021657871,62.12,81084.42,0.0,0.9921,1e-05,1.08109]
[1778021662906,62.12,81080.82,0.0,0.99207,1e-05,1.08407]
[1778021664921,62.12,81088.25,0.0,0.99212,1e-05,1.07791]
[1778021665927,62.12,81094.5,0.0,0.99217,1e-05,1.07275]
[1778021666934,62.12,81096.12,0.0,0.99218,1e-05,1.07142]
[1778021671969,62.12,81096.81,0.0,0.99219,1e-05,1.06903]
[1778021677029,62.12,81095.98,0.0,0.99219,1e-05,1.06971]
[1778021679020,62.12,81159.22,0.0,0.99262,1e-05,1.01877]
[1778021680037,62.12,81156.96,0.0,0.9926,1e-05,1.02056]
[1778021681040,62.12,81163.64,0.0,0.99265,1e-05,1.01529]
[1778021682043,62.12,81168.13,0.0,0.99267,1e-05,1.01176]
[1778021685064,62.12,81156.09,0.0,0.9926,1e-05,1.02125]
[1778021686079,62.12,81154.65,0.0,0.99259,1e-05,1.02238]
[1778021687083,62.12,81149.47,0.0,0.99255,1e-05,1.02649]
[1778021689093,62.12,81150.27,0.0,0.99256,1e-05,1.02586]
[1778021694137,62.12,81155.82,0.0,0.99259,1e-05,1.02146]
[1778021695146,62.12,81165.96,0.0,0.99266,1e-05,1.01347]
[1778021696151,62.12,81168.98,0.0,0.99268,1e-05,1.0111]
[1778021698164,62.12,81163.2,0.0,0.99264,1e-05,1.01564]
[1778021699172,62.12,81170.15,0.0,0.99269,1e-05,1.01018]
[1778021700180,62.12,81170.51,0.0,0.99269,1e-05,1.0099]
[1778021702193,62.12,81181.89,0.0,0.99276,1e-05,1.00102]
[1778021703205,62.12,81183.04,0.0,0.99277,1e-05,1.00012]
[1778021705224,62.12,81174.18,0.0,0.99271,1e-05,1.00703]
[1778021707229,62.12,81171.91,0.0,0.9927,1e-05,1.0088]
[1778021708236,62.12,81165.34,0.0,0.99266,1e-05,1.01395]
[1778021709264,62.12,81163.75,0.0,0.99265,1e-05,1.0152]
[1778021711271,62.12,81172.46,0.0,0.9927,1e-05,1.00837]
[1778021712275,62.12,81177.2,0.0,0.99273,1e-05,1.00467]
[1778021715296,62.12,81160.93,0.0,0.99263,1e-05,1.01742]
[1778021716304,62.12,81162.64,0.0,0.99264,1e-05,1.01608]
[1778021717311,62.12,81181.18,0.0,0.99276,1e-05,1.00157]
[1778021718320,62.12,81186.98,0.0,0.9928,1e-05,0.99707]
[1778021719329,62.12,81187.48,0.0,0.9928,1e-05,0.99668]
[1778021721340,62.12,81197.43,0.0,0.99286,1e-05,0.989]
[1778021722346,62.12,81197.26,0.0,0.99286,1e-05,0.98913]
[1778021724361,62.12,81191.65,0.0,0.99283,1e-05,0.99345]
[1778021729397,62.12,81189.59,0.0,0.99281,1e-05,0.99505]
[1778021734431,62.12,81190.84,0.0,0.99283,1e-05,0.99235]
[1778021738458,62.12,81178.96,0.0,0.99276,1e-05,1.00156]
[1778021739466,62.12,81176.72,0.0,0.99274,1e-05,1.0033]
[1778021744501,62.12,81177.54,0.0,0.99275,1e-05,1.00266]
[1778021748385,62.12,81186.76,0.0,0.99281,1e-05,0.99551]
[1778021749536,62.12,81180.77,0.0,0.99277,1e-05,1.00015]
[1778021750544,62.12,81177.72,0.0,0.99275,1e-05,1.00252]
[1778021752557,62.12,81173.5,0.0,0.99272,1e-05,1.00581]
[1778021753565,62.12,81168.25,0.0,0.99269,1e-05,1.00992]
[1778021754571,62.12,81166.68,0.0,0.99268,1e-05,1.01115]
[1778021758455,62.12,81176.6,0.0,0.99274,1e-05,1.0034]
[1778021759606,62.12,81178.93,0.0,0.99276,1e-05,1.00158]
[1778021762627,62.12,81184.18,0.0,0.99279,1e-05,0.9975]
[1778021763635,62.12,81186.88,0.0,0.99281,1e-05,0.99541]
[1778021764642,62.12,81173.51,0.0,0.99272,1e-05,1.00581]
[1778021765649,62.12,81161.32,0.0,0.99264,1e-05,1.01536]
[1778021766660,62.12,81162.83,0.0,0.99265,1e-05,1.01417]
[1778021768525,62.12,81150.29,0.0,0.99257,1e-05,1.02407]
[1778021769697,62.12,81149.4,0.0,0.99256,1e-05,1.02478]
[1778021771696,62.12,81156.53,0.0,0.99261,1e-05,1.01914]
[1778021774718,62.12,81157.14,0.0,0.99261,1e-05,1.01866]
[1778021779752,62.12,81168.28,0.0,0.99269,1e-05,1.0099]
[1778021780760,62.12,81169.13,0.0,0.99269,1e-05,1.00923]
[1778021785795,62.12,81174.87,0.0,0.99273,1e-05,1.00474]
[1778021786801,62.12,81170.66,0.0,0.9927,1e-05,1.00803]
[1778021789822,62.12,81166.95,0.0,0.99268,1e-05,1.01094]
[1778021791839,62.12,81161.02,0.0,0.99265,1e-05,1.01384]
[1778021793854,62.12,81143.4,0.0,0.99254,1e-05,1.02778]
[1778021794861,62.12,81142.49,0.0,0.99253,1e-05,1.0285]
[1778021797882,62.12,81147.56,0.0,0.99256,1e-05,1.02447]
[1778021799899,62.12,81151.55,0.0,0.99259,1e-05,1.02131]
[1778021804932,62.12,81151.47,0.0,0.99259,1e-05,1.02138]
[1778021809967,62.12,81154.98,0.0,0.99261,1e-05,1.0186]
[1778021813995,62.12,81148.7,0.0,0.99257,1e-05,1.02357]
[1778021819032,62.12,81149.6,0.0,0.99258,1e-05,1.02286]
[1778021823064,62.12,81139.86,0.0,0.99251,1e-05,1.0306]
[1778021824072,62.12,81113.61,0.0,0.99234,1e-05,1.0517]
[1778021825080,62.12,81109.08,0.0,0.9923,1e-05,1.05538]
[1778021829106,62.12,81101.82,0.0,0.99225,1e-05,1.0613]
[1778021831123,62.12,81102.86,0.0,0.99226,1e-05,1.06045]
[1778021836156,62.12,81109.04,0.0,0.9923,1e-05,1.05541]
[1778021841190,62.12,81103.79,0.0,0.99227,1e-05,1.05969]
[1778021844211,62.12,81115.21,0.0,0.99235,1e-05,1.0504]
[1778021845220,62.12,81111.95,0.0,0.99232,1e-05,1.05305]
[1778021846225,62.12,81105.53,0.0,0.99228,1e-05,1.05827]
[1778021847231,62.12,81105.06,0.0,0.99228,1e-05,1.05865]
[1778021849247,62.12,81110.85,0.0,0.99232,1e-05,1.05394]
[1778021852267,62.12,81114.53,0.0,0.99235,1e-05,1.04916]
[1778021855288,62.12,81109.3,0.0,0.99232,1e-05,1.0534]
[1778021860323,62.12,81103.79,0.0,0.99228,1e-05,1.05788]
[1778021864351,62.12,81103.11,0.0,0.99228,1e-05,1.05844]
[1778021869386,62.12,81105.01,0.0,0.99229,1e-05,1.05689]
[1778021874421,62.12,81108.0,0.0,0.99231,1e-05,1.05445]
[1778021879456,62.12,81102.4,0.0,0.99227,1e-05,1.05901]
[1778021881472,62.12,81097.46,0.0,0.99224,1e-05,1.06305]
[1778021886508,62.12,81092.5,0.0,0.9922,1e-05,1.06712]
[1778021891543,62.12,81088.54,0.0,0.99218,1e-05,1.07037]
[1778021893558,62.12,81078.83,0.0,0.99211,1e-05,1.07839]
[1778021894564,62.12,81074.53,0.0,0.99208,1e-05,1.08196]
[1778021896578,62.12,81080.74,0.0,0.99212,1e-05,1.07681]
[1778021901614,62.12,81074.58,0.0,0.99208,1e-05,1.08192]
[1778021902620,62.12,81067.01,0.0,0.99202,1e-05,1.08822]
[1778021903627,62.12,81064.28,0.0,0.99201,1e-05,1.0905]
[1778021908662,62.12,81059.04,0.0,0.99197,1e-05,1.09489]
[1778021911685,62.12,81053.08,0.0,0.99194,1e-05,1.09804]
[1778021912691,62.12,81052.19,0.0,0.99193,1e-05,1.09879]
[1778021915712,62.12,81062.09,0.0,0.992,1e-05,1.09048]
[1778021916719,62.12,81064.67,0.0,0.99202,1e-05,1.08833]
[1778021919612,62.12,81070.38,0.0,0.99206,1e-05,1.08357]
[1778021924774,62.12,81068.73,0.0,0.99205,1e-05,1.08494]
[1778021927795,62.12,81062.49,0.0,0.99201,1e-05,1.09015]
[1778021932833,62.12,81060.7,0.0,0.99199,1e-05,1.09165]
[1778021936859,62.12,81065.15,0.0,0.99202,1e-05,1.08793]
[1778021941894,62.12,81063.34,0.0,0.99201,1e-05,1.08944]
[1778021946929,62.12,81056.01,0.0,0.99196,1e-05,1.09558]
[1778021952971,62.12,81056.48,0.0,0.99196,1e-05,1.09518]
[1778021958013,62.12,81056.34,0.0,0.99196,1e-05,1.0953]
[1778021963051,62.12,81052.4,0.0,0.99193,1e-05,1.09861]
[1778021968086,62.12,81055.75,0.0,0.99196,1e-05,1.0958]
[1778021972116,62.12,81062.02,0.0,0.99202,1e-05,1.08869]
[1778021977150,62.12,81062.34,0.0,0.99202,1e-05,1.08843]
[1778021982185,62.12,81061.51,0.0,0.99201,1e-05,1.08912]
[1778021987220,62.12,81062.48,0.0,0.99202,1e-05,1.08831]
[1778021992255,62.12,81062.26,0.0,0.99202,1e-05,1.08849]
[1778021997290,62.12,81060.17,0.0,0.992,1e-05,1.09024]
[1778021999304,62.12,81052.48,0.0,0.99195,1e-05,1.09669]
[1778022001322,62.12,81057.67,0.0,0.99198,1e-05,1.09233]
[1778022004343,62.12,81051.33,0.0,0.99194,1e-05,1.09766]
[1778022006357,62.12,81045.76,0.0,0.9919,1e-05,1.10235]
[1778022008371,62.12,81048.61,0.0,0.99192,1e-05,1.09994]
[1778022009378,62.12,81049.96,0.0,0.99193,1e-05,1.09881]
[1778022010386,62.12,81059.16,0.0,0.992,1e-05,1.09109]
[1778022011395,62.12,81074.51,0.0,0.9921,1e-05,1.0783]
[1778022012401,62.12,81077.47,0.0,0.99212,1e-05,1.07585]
[1778022017435,62.12,81076.19,0.0,0.99212,1e-05,1.07691]
[1778022019452,62.12,81071.39,0.0,0.99208,1e-05,1.08089]
[1778022022471,62.12,81078.49,0.0,0.99213,1e-05,1.07501]
[1778022025494,62.12,81083.83,0.0,0.99217,1e-05,1.0706]
[1778022027505,62.12,81088.22,0.0,0.9922,1e-05,1.06699]
[1778022031534,62.12,81093.25,0.0,0.99225,1e-05,1.06105]
[1778022034557,62.12,81098.94,0.0,0.99229,1e-05,1.05641]
[1778022036569,62.12,81111.72,0.0,0.99237,1e-05,1.04604]
[1778022037575,62.12,81117.28,0.0,0.99241,1e-05,1.04156]
[1778022038587,62.12,81116.96,0.0,0.99241,1e-05,1.04181]
[1778022043618,62.12,81119.24,0.0,0.99242,1e-05,1.03998]
[1778022048652,62.12,81121.62,0.0,0.99244,1e-05,1.03807]
[1778022053688,62.12,81123.98,0.0,0.99246,1e-05,1.03617]
[1778022058723,62.12,81128.64,0.0,0.99249,1e-05,1.03245]
[1778022061743,62.12,81122.78,0.0,0.99245,1e-05,1.03714]
[1778022062751,62.12,81120.75,0.0,0.99243,1e-05,1.03877]
[1778022065773,62.12,81112.61,0.0,0.99238,1e-05,1.04532]
[1778022066779,62.12,81101.45,0.0,0.9923,1e-05,1.05437]
[1778022067786,62.12,81098.74,0.0,0.99228,1e-05,1.05657]
[1778022071830,62.12,81088.55,0.0,0.99221,1e-05,1.0649]
[1778022072827,62.12,81081.71,0.0,0.99217,1e-05,1.07053]
[1778022073840,62.12,81066.24,0.0,0.99206,1e-05,1.08333]
[1778022074840,62.12,81061.88,0.0,0.99203,1e-05,1.08697]
[1778022079875,62.12,81059.07,0.0,0.99201,1e-05,1.08931]
[1778022084911,62.12,81056.22,0.0,0.99199,1e-05,1.0917]
[1778022090819,62.12,81055.45,0.0,0.99198,1e-05,1.09234]
[1778022095986,62.12,81055.81,0.0,0.992,1e-05,1.09019]
[1778022096994,62.12,81063.28,0.0,0.99205,1e-05,1.08396]
[1778022098002,62.12,81065.16,0.0,0.99206,1e-05,1.08239]
[1778022100889,62.12,81059.6,0.0,0.99202,1e-05,1.08702]
[1778022106060,62.12,81057.82,0.0,0.99201,1e-05,1.08851]
[1778022108074,62.12,81053.02,0.0,0.99198,1e-05,1.09253]
[1778022113110,62.12,81053.64,0.0,0.99198,1e-05,1.09201]
[1778022117139,62.12,81060.12,0.0,0.99203,1e-05,1.08659]
[1778022122172,62.12,81059.8,0.0,0.99203,1e-05,1.08686]
[1778022126207,62.12,81068.07,0.0,0.99208,1e-05,1.07997]
[1778022127212,62.12,81082.08,0.0,0.99218,1e-05,1.0684]
[1778022128218,62.12,81078.49,0.0,0.99216,1e-05,1.07135]
[1778022130231,62.12,81072.91,0.0,0.99212,1e-05,1.07596]
[1778022131238,62.12,81083.55,0.0,0.99219,1e-05,1.06719]
[1778022132247,62.12,81086.01,0.0,0.99221,1e-05,1.06517]
[1778022134261,62.12,81093.19,0.0,0.99226,1e-05,1.05929]
[1778022136272,62.12,81094.26,0.0,0.99227,1e-05,1.05842]
[1778022138287,62.12,81080.65,0.0,0.99217,1e-05,1.06957]
[1778022139294,62.12,81076.67,0.0,0.99214,1e-05,1.07285]
[1778022143323,62.12,81063.22,0.0,0.99205,1e-05,1.08401]
[1778022144329,62.12,81056.59,0.0,0.992,1e-05,1.08954]
[1778022145336,62.12,81056.43,0.0,0.992,1e-05,1.08967]
[1778022150371,62.12,81055.68,0.0,0.992,1e-05,1.0903]
[1778022155406,62.12,81057.9,0.0,0.99203,1e-05,1.0866]
[1778022158427,62.12,81052.42,0.0,0.99199,1e-05,1.09118]
[1778022160441,62.12,81050.48,0.0,0.99197,1e-05,1.0928]
[1778022165476,62.12,81039.03,0.0,0.99189,1e-05,1.10244]
[1778022166483,62.12,81037.16,0.0,0.99188,1e-05,1.10402]
[1778022167491,62.12,81032.08,0.0,0.99184,1e-05,1.10833]
[1778022168498,62.12,81013.65,0.0,0.99171,1e-05,1.12406]
[1778022169504,62.12,81006.65,0.0,0.99166,1e-05,1.13008]
[1778022170512,62.12,81003.3,0.0,0.99163,1e-05,1.13297]
[1778022172529,62.12,80994.89,0.0,0.99157,1e-05,1.14026]
[1778022173535,62.12,80988.82,0.0,0.99152,1e-05,1.14555]
[1778022174541,62.12,80990.45,0.0,0.99154,1e-05,1.14412]
[1778022178570,62.12,80997.24,0.0,0.99159,1e-05,1.13822]
[1778022179575,62.12,81000.08,0.0,0.99161,1e-05,1.13576]
[1778022184611,62.12,80994.98,0.0,0.99157,1e-05,1.14018]
[1778022189646,62.12,80985.43,0.0,0.9915,1e-05,1.14851]
[1778022191659,62.12,80981.35,0.0,0.99147,1e-05,1.15208]
[1778022193674,62.12,80976.12,0.0,0.99143,1e-05,1.15667]
[1778022196695,62.12,80982.27,0.0,0.99147,1e-05,1.15127]
[1778022198708,62.12,80986.0,0.0,0.9915,1e-05,1.14801]
[1778022203744,62.12,80989.54,0.0,0.99153,1e-05,1.14492]
[1778022204750,62.12,80996.29,0.0,0.99158,1e-05,1.13904]
[1778022205759,62.12,80997.73,0.0,0.99159,1e-05,1.13779]
[1778022209785,62.12,81004.81,0.0,0.99164,1e-05,1.13167]
[1778022212806,62.12,81007.54,0.0,0.99168,1e-05,1.12742]
[1778022217841,62.12,81006.96,0.0,0.99167,1e-05,1.12792]
[1778022222877,62.12,81004.11,0.0,0.99165,1e-05,1.13037]
[1778022225897,62.12,81000.99,0.0,0.99163,1e-05,1.13307]
[1778022230932,62.12,81003.3,0.0,0.99164,1e-05,1.13107]
[1778022235967,62.12,81003.33,0.0,0.99164,1e-05,1.13105]
[1778022239995,62.12,80996.68,0.0,0.9916,1e-05,1.1368]
[1778022241002,62.12,80994.51,0.0,0.99158,1e-05,1.13868]
[1778022246037,62.12,80993.89,0.0,0.99157,1e-05,1.13922]
[1778022248051,62.12,80998.1,0.0,0.99161,1e-05,1.13557]
[1778022253092,62.12,80998.33,0.0,0.99161,1e-05,1.13537]
[1778022258121,62.12,80998.01,0.0,0.99161,1e-05,1.13565]
[1778022263156,62.12,81000.0,0.0,0.99162,1e-05,1.13392]
[1778022267184,62.12,81007.39,0.0,0.99167,1e-05,1.12755]
[1778022269201,62.12,81009.44,0.0,0.99169,1e-05,1.12578]
[1778022270206,62.12,81015.8,0.0,0.99174,1e-05,1.12032]
[1778022272126,62.12,81021.33,0.0,0.99179,1e-05,1.11372]
[1778022275241,62.12,81015.76,0.0,0.99175,1e-05,1.11847]
[1778022280276,62.12,81019.1,0.0,0.99177,1e-05,1.11562]
[1778022285313,62.12,81023.09,0.0,0.9918,1e-05,1.11222]
[1778022290354,62.12,81024.47,0.0,0.99181,1e-05,1.11104]
[1778022292364,62.12,81033.02,0.0,0.99187,1e-05,1.10379]
[1778022293370,62.12,81043.8,0.0,0.99195,1e-05,1.0947]
[1778022294377,62.12,81048.39,0.0,0.99198,1e-05,1.09085]
[1778022296391,62.12,81054.3,0.0,0.99203,1e-05,1.08591]
[1778022300420,62.12,81055.04,0.0,0.99203,1e-05,1.08529]
[1778022303440,62.12,81068.75,0.0,0.99213,1e-05,1.07391]
[1778022304447,62.12,81070.89,0.0,0.99214,1e-05,1.07214]
[1778022307468,62.12,81075.57,0.0,0.99218,1e-05,1.06828]
[1778022312503,62.12,81074.1,0.0,0.99217,1e-05,1.06949]
[1778022317542,62.12,81074.76,0.0,0.99217,1e-05,1.06895]
[1778022321566,62.12,81067.52,0.0,0.99212,1e-05,1.07492]
[1778022322576,62.12,81065.97,0.0,0.99211,1e-05,1.07621]
[1778022323580,62.12,81056.83,0.0,0.99204,1e-05,1.0838]
[1778022324587,62.12,81052.71,0.0,0.99202,1e-05,1.08724]
[1778022329623,62.12,81054.55,0.0,0.99203,1e-05,1.0857]
[1778022334659,62.12,81052.33,0.0,0.99203,1e-05,1.08571]
[1778022339693,62.12,81051.63,0.0,0.99202,1e-05,1.08629]
[1778022340700,62.12,81044.23,0.0,0.99197,1e-05,1.09248]
[1778022341707,62.12,81043.57,0.0,0.99196,1e-05,1.09304]
[1778022345736,62.12,81053.5,0.0,0.99203,1e-05,1.08473]
[1778022346742,62.12,81054.56,0.0,0.99204,1e-05,1.08385]
[1778022348756,62.12,81047.78,0.0,0.99199,1e-05,1.08951]
[1778022349763,62.12,81044.15,0.0,0.99197,1e-05,1.09255]
[1778022351777,62.12,81042.11,0.0,0.99195,1e-05,1.09426]
[1778022356812,62.12,81037.53,0.0,0.99192,1e-05,1.09812]
[1778022361862,62.12,81037.23,0.0,0.99192,1e-05,1.09837]
[1778022362862,62.12,81031.42,0.0,0.99188,1e-05,1.10328]
[1778022363868,62.12,81029.43,0.0,0.99186,1e-05,1.10496]
[1778022368904,62.12,81027.73,0.0,0.99185,1e-05,1.1064]
[1778022373939,62.12,81032.22,0.0,0.99188,1e-05,1.1026]
[1778022378974,62.12,81031.37,0.0,0.99188,1e-05,1.10332]
[1778022384018,62.12,81032.03,0.0,0.99188,1e-05,1.10276]
[1778022389048,62.12,81034.83,0.0,0.9919,1e-05,1.10039]
[1778022394085,62.12,81037.01,0.0,0.99193,1e-05,1.09669]
[1778022399119,62.12,81038.41,0.0,0.99194,1e-05,1.09543]
[1778022404153,62.12,81040.41,0.0,0.99196,1e-05,1.09361]
[1778022409188,62.12,81041.93,0.0,0.99197,1e-05,1.09211]
[1778022414223,62.12,81044.56,0.0,0.99199,1e-05,1.08977]
[1778022419258,62.11,81046.85,0.0,0.99201,1e-05,1.08764]
[1778022422284,62.11,81062.5,0.0,0.99212,1e-05,1.07449]
[1778022423286,62.11,81065.86,0.0,0.99214,1e-05,1.07172]
[1778022428322,62.11,81063.45,0.0,0.99213,1e-05,1.07363]
[1778022433357,62.11,81062.34,0.0,0.99212,1e-05,1.07449]
[1778022438392,62.11,81062.99,0.0,0.99212,1e-05,1.07389]
[1778022443427,62.11,81062.82,0.0,0.99212,1e-05,1.07397]
[1778022445446,62.11,81047.2,0.0,0.99201,1e-05,1.08696]
[1778022446449,62.11,81038.97,0.0,0.99195,1e-05,1.09385]
[1778022447455,62.11,81038.25,0.0,0.99195,1e-05,1.09446]
[1778022452490,62.11,81030.73,0.0,0.99191,1e-05,1.09883]
[1778022454503,62.11,81024.36,0.0,0.99186,1e-05,1.10411]
[1778022456527,62.11,81021.98,0.0,0.99185,1e-05,1.10594]
[1778022459540,62.11,81011.24,0.0,0.99177,1e-05,1.11495]
[1778022460547,62.1,81011.98,0.0,0.99178,1e-05,1.11424]
[1778022463570,62.1,81006.93,0.0,0.99174,1e-05,1.11834]
[1778022468601,62.1,81001.93,0.0,0.99171,1e-05,1.12255]
[1778022473637,62.1,80997.27,0.0,0.99167,1e-05,1.12656]
[1778022478672,62.1,80993.84,0.0,0.99165,1e-05,1.12952]
[1778022479681,62.1,81001.47,0.0,0.9917,1e-05,1.12294]
[1778022480687,62.1,81004.82,0.0,0.99173,1e-05,1.12007]
[1778022485722,62.1,80995.78,0.0,0.99166,1e-05,1.12784]
[1778022487736,62.1,80993.78,0.0,0.99165,1e-05,1.12957]
[1778022491764,62.1,80988.05,0.0,0.9916,1e-05,1.13452]
[1778022496799,62.1,80984.44,0.0,0.99158,1e-05,1.13766]
[1778022499822,62.1,80998.11,0.0,0.99168,1e-05,1.12583]
[1778022500830,62.1,81003.7,0.0,0.99172,1e-05,1.12103]
[1778022501835,62.1,81006.27,0.0,0.99174,1e-05,1.11883]
[1778022506870,62.1,81006.96,0.0,0.99174,1e-05,1.11823]
[1778022510899,62.1,81014.11,0.0,0.9918,1e-05,1.11208]
[1778022512913,62.1,81016.93,0.0,0.99183,1e-05,1.10776]
[1778022517948,62.1,81018.98,0.0,0.99185,1e-05,1.10592]
[1778022522984,62.1,81009.85,0.0,0.99178,1e-05,1.11356]
[1778022523990,62.1,81009.38,0.0,0.99178,1e-05,1.11391]
[1778022529026,62.1,81013.87,0.0,0.99181,1e-05,1.10998]
[1778022534062,62.1,81015.49,0.0,0.99182,1e-05,1.10843]
[1778022539097,62.09,81016.1,0.0,0.99183,1e-05,1.10769]
[1778022544132,62.09,81018.97,0.0,0.99185,1e-05,1.10508]
[1778022549167,62.09,81020.45,0.0,0.99187,1e-05,1.10362]
[1778022556223,62.09,81021.98,0.0,0.99188,1e-05,1.10216]
[1778022558231,62.09,81031.36,0.0,0.99195,1e-05,1.09417]
[1778022559237,62.09,81035.35,0.0,0.99197,1e-05,1.09082]
[1778022561251,62.09,81044.91,0.0,0.99204,1e-05,1.08278]
[1778022562258,62.09,81045.39,0.0,0.99205,1e-05,1.08238]
[1778022565279,62.09,81050.92,0.0,0.99209,1e-05,1.07776]
[1778022567293,62.09,81038.25,0.0,0.992,1e-05,1.08832]
[1778022568300,62.09,81037.02,0.0,0.99199,1e-05,1.08933]
[1778022573335,62.09,81037.11,0.0,0.992,1e-05,1.0873]
[1778022578381,62.08,81042.44,0.0,0.99204,1e-05,1.08278]
[1778022579377,62.08,81045.63,0.0,0.99206,1e-05,1.08012]
[1778022581391,62.08,81050.98,0.0,0.9921,1e-05,1.07566]
[1778022582398,62.08,81058.85,0.0,0.99216,1e-05,1.06915]
[1778022583405,62.08,81059.9,0.0,0.99216,1e-05,1.06828]
[1778022587434,62.08,81067.56,0.0,0.99222,1e-05,1.06198]
[1778022588446,62.08,81071.34,0.0,0.99224,1e-05,1.05888]
[1778022590459,62.08,81072.24,0.0,0.99225,1e-05,1.05814]
[1778022592472,62.08,81079.32,0.0,0.9923,1e-05,1.05237]
[1778022593480,62.08,81083.92,0.0,0.99233,1e-05,1.04863]
[1778022595493,62.08,81091.52,0.0,0.99238,1e-05,1.04247]
[1778022596500,62.08,81096.22,0.0,0.99241,1e-05,1.03868]
[1778022598519,62.08,81102.43,0.0,0.99246,1e-05,1.03369]
[1778022599521,62.08,81111.04,0.0,0.99251,1e-05,1.0268]
[1778022600529,62.08,81117.49,0.0,0.99256,1e-05,1.02167]
[1778022601535,62.08,81109.31,0.0,0.9925,1e-05,1.02818]
[1778022602543,62.08,81104.87,0.0,0.99247,1e-05,1.03173]
[1778022604460,62.08,81104.16,0.0,0.99247,1e-05,1.0323]
[1778022608584,62.08,81113.36,0.0,0.99253,1e-05,1.02495]
[1778022609591,62.08,81120.04,0.0,0.99257,1e-05,1.01964]
[1778022610599,62.08,81123.88,0.0,0.9926,1e-05,1.0166]
[1778022614529,62.08,81123.34,0.0,0.9926,1e-05,1.01703]
[1778022619662,62.08,81125.67,0.0,0.99261,1e-05,1.01519]
[1778022624697,62.08,81126.23,0.0,0.99261,1e-05,1.01474]
[1778022627722,62.08,81136.61,0.0,0.99268,1e-05,1.00657]
[1778022629736,62.08,81140.86,0.0,0.99271,1e-05,1.00324]
[1778022634780,62.08,81147.08,0.0,0.99276,1e-05,0.99665]
[1778022636795,62.08,81155.19,0.0,0.99282,1e-05,0.99035]
[1778022638809,62.08,81157.13,0.0,0.99283,1e-05,0.98885]
[1778022643843,62.08,81153.11,0.0,0.9928,1e-05,0.99196]
[1778022648882,62.08,81152.18,0.0,0.9928,1e-05,0.99268]
[1778022652911,62.08,81157.52,0.0,0.99283,1e-05,0.98855]
[1778022653919,62.08,81162.75,0.0,0.99286,1e-05,0.98452]
[1778022658953,62.08,81161.5,0.0,0.99286,1e-05,0.98548]
[1778022663987,62.08,81160.52,0.0,0.99285,1e-05,0.98623]
[1778022664994,62.08,81154.64,0.0,0.99281,1e-05,0.99078]
[1778022666001,62.08,81155.32,0.0,0.99282,1e-05,0.99025]
[1778022671036,62.08,81154.88,0.0,0.99281,1e-05,0.99059]
[1778022676071,62.08,81166.24,0.0,0.99289,1e-05,0.98183]
[1778022677079,62.08,81167.8,0.0,0.9929,1e-05,0.98063]
[1778022682113,62.08,81159.35,0.0,0.99284,1e-05,0.98714]
[1778022683120,62.08,81158.36,0.0,0.99284,1e-05,0.9879]
[1778022688155,62.08,81160.14,0.0,0.99285,1e-05,0.98653]
[1778022693189,62.08,81155.9,0.0,0.99283,1e-05,0.98807]
[1778022698225,62.08,81154.83,0.0,0.99283,1e-05,0.9889]
[1778022700239,62.08,81161.99,0.0,0.99287,1e-05,0.98337]
[1778022701247,62.08,81166.35,0.0,0.9929,1e-05,0.98002]
[1778022704267,62.08,81169.63,0.0,0.99292,1e-05,0.97751]
[1778022709302,62.08,81175.39,0.0,0.99296,1e-05,0.97311]
[1778022714337,62.08,81176.85,0.0,0.99297,1e-05,0.97199]
[1778022715344,62.08,81171.27,0.0,0.99293,1e-05,0.97625]
[1778022716351,62.08,81168.4,0.0,0.99291,1e-05,0.97845]
[1778022721387,62.08,81167.25,0.0,0.99291,1e-05,0.97933]
[1778022725415,62.08,81162.04,0.0,0.99287,1e-05,0.98333]
[1778022730450,62.08,81157.18,0.0,0.99284,1e-05,0.98708]
[1778022733471,62.08,81162.22,0.0,0.99287,1e-05,0.9832]
[1778022735485,62.08,81163.13,0.0,0.99288,1e-05,0.9825]
[1778022738507,62.08,81170.78,0.0,0.99293,1e-05,0.97663]
[1778022740520,62.08,81173.94,0.0,0.99295,1e-05,0.97421]
[1778022745559,62.08,81172.35,0.0,0.99294,1e-05,0.97543]
[1778022749584,62.08,81180.46,0.0,0.99299,1e-05,0.96925]
[1778022753613,62.08,81175.67,0.0,0.99297,1e-05,0.97118]
[1778022754621,62.08,81172.49,0.0,0.99295,1e-05,0.9736]
[1778022759654,62.08,81175.9,0.0,0.99297,1e-05,0.971]
[1778022764690,62.08,81180.96,0.0,0.99301,1e-05,0.96716]
[1778022769725,62.08,81183.02,0.0,0.99302,1e-05,0.9656]
[1778022775651,62.08,81190.14,0.0,0.99306,1e-05,0.96021]
[1778022780803,62.08,81192.69,0.0,0.99308,1e-05,0.95829]
[1778022785838,62.08,81192.56,0.0,0.99308,1e-05,0.95839]
[1778022790874,62.08,81189.77,0.0,0.99306,1e-05,0.96049]
[1778022795915,62.08,81191.61,0.0,0.99307,1e-05,0.9591]
[1778022800944,62.08,81193.6,0.0,0.99308,1e-05,0.9576]
[1778022805979,62.08,81194.37,0.0,0.99309,1e-05,0.95703]
[1778022811014,62.08,81194.67,0.0,0.9931,1e-05,0.95511]
[1778022817057,62.08,81195.72,0.0,0.99311,1e-05,0.95432]
[1778022824105,62.08,81196.55,0.0,0.99311,1e-05,0.95369]
[1778022829141,62.08,81198.74,0.0,0.99313,1e-05,0.95205]
[1778022834177,62.08,81196.0,0.0,0.99311,1e-05,0.95411]
[1778022839212,62.08,81180.37,0.0,0.99301,1e-05,0.9659]
[1778022840217,62.08,81181.22,0.0,0.99302,1e-05,0.96525]
[1778022845252,62.08,81178.53,0.0,0.993,1e-05,0.96729]
[1778022850287,62.08,81177.73,0.0,0.993,1e-05,0.9679]
[1778022855322,62.08,81176.22,0.0,0.99299,1e-05,0.96905]
[1778022860357,62.08,81177.22,0.0,0.99299,1e-05,0.96829]
[1778022863378,62.08,81181.08,0.0,0.99302,1e-05,0.96536]
[1778022867408,62.08,81190.55,0.0,0.99308,1e-05,0.9582]
[1778022868413,62.08,81195.89,0.0,0.99311,1e-05,0.95419]
[1778022869419,62.08,81196.6,0.0,0.99312,1e-05,0.95366]
[1778022872441,62.08,81201.65,0.0,0.99316,1e-05,0.94819]
[1778022877476,62.08,81201.78,0.0,0.99316,1e-05,0.94809]
[1778022882511,62.08,81202.12,0.0,0.99316,1e-05,0.94784]
[1778022887546,62.08,81202.63,0.0,0.99316,1e-05,0.94746]
[1778022892582,62.08,81203.0,0.0,0.99317,1e-05,0.94718]
[1778022897616,62.08,81202.58,0.0,0.99316,1e-05,0.94749]
[1778022902651,62.08,81199.85,0.0,0.99315,1e-05,0.94953]
[1778022906679,62.08,81191.97,0.0,0.9931,1e-05,0.95544]
[1778022908693,62.08,81189.06,0.0,0.99308,1e-05,0.95763]
[1778022913729,62.08,81189.08,0.0,0.99308,1e-05,0.95761]
[1778022920777,62.08,81189.89,0.0,0.99309,1e-05,0.95701]
[1778022925812,62.08,81190.96,0.0,0.99309,1e-05,0.9562]
[1778022928833,62.08,81185.96,0.0,0.99306,1e-05,0.95997]
[1778022929843,62.08,81173.72,0.0,0.99298,1e-05,0.96924]
[1778022930847,62.08,81171.92,0.0,0.99297,1e-05,0.97061]
[1778022935883,62.08,81165.21,0.0,0.99294,1e-05,0.97401]
[1778022937897,62.08,81155.71,0.0,0.99288,1e-05,0.98129]
[1778022938904,62.08,81151.32,0.0,0.99285,1e-05,0.98467]
[1778022940920,62.08,81148.6,0.0,0.99283,1e-05,0.98677]
[1778022944947,62.08,81163.05,0.0,0.99293,1e-05,0.97566]
[1778022946872,62.08,81162.81,0.0,0.99293,1e-05,0.97585]
[1778022948974,62.08,81154.45,0.0,0.99287,1e-05,0.98226]
[1778022949981,62.08,81147.7,0.0,0.99283,1e-05,0.98747]
[1778022950989,62.08,81148.58,0.0,0.99283,1e-05,0.98679]
[1778022951996,62.08,81148.02,0.0,0.99283,1e-05,0.98722]
[1778022957032,62.08,81147.16,0.0,0.99283,1e-05,0.98789]
[1778022960051,62.08,81139.68,0.0,0.99278,1e-05,0.99368]
[1778022962067,62.08,81139.98,0.0,0.99278,1e-05,0.99345]
[1778022967100,62.08,81139.34,0.0,0.99277,1e-05,0.99395]
[1778022968108,62.08,81145.21,0.0,0.99281,1e-05,0.9894]
[1778022969117,62.08,81144.87,0.0,0.99281,1e-05,0.98966]
[1778022973141,62.08,81138.77,0.0,0.99277,1e-05,0.99439]
[1778022977169,62.08,81134.33,0.0,0.99274,1e-05,0.99785]
[1778022982204,62.08,81133.38,0.0,0.99274,1e-05,0.99859]
[1778022983212,62.08,81123.9,0.0,0.99267,1e-05,1.00601]
[1778022984219,62.08,81116.09,0.0,0.99262,1e-05,1.01216]
[1778022985227,62.08,81110.0,0.0,0.99258,1e-05,1.01697]
[1778022986234,62.08,81106.87,0.0,0.99256,1e-05,1.01946]
[1778022991268,62.08,81109.13,0.0,0.99259,1e-05,1.01589]
[1778022996303,62.08,81102.8,0.0,0.99255,1e-05,1.02091]
[1778022997310,62.08,81101.29,0.0,0.99254,1e-05,1.02212]
[1778023001338,62.08,81095.19,0.0,0.99249,1e-05,1.02698]
[1778023006373,62.08,81094.54,0.0,0.99249,1e-05,1.0275]
[1778023011409,62.08,81091.94,0.0,0.99247,1e-05,1.02958]
[1778023016444,62.08,81092.62,0.0,0.99248,1e-05,1.02904]
[1778023021478,62.08,81088.83,0.0,0.99245,1e-05,1.03207]
[1778023022486,62.08,81094.85,0.0,0.99249,1e-05,1.02725]
[1778023023492,62.08,81096.11,0.0,0.9925,1e-05,1.02625]
[1778023028528,62.08,81096.94,0.0,0.99251,1e-05,1.02558]
[1778023033562,62.08,81095.42,0.0,0.9925,1e-05,1.0268]
[1778023038597,62.08,81094.12,0.0,0.99249,1e-05,1.02784]
[1778023043632,62.08,81092.9,0.0,0.99248,1e-05,1.02881]
[1778023048668,62.08,81093.19,0.0,0.99248,1e-05,1.02858]
[1778023052695,62.08,81098.84,0.0,0.99253,1e-05,1.02229]
[1778023054710,62.08,81105.7,0.0,0.99258,1e-05,1.01684]
[1778023059744,62.08,81108.46,0.0,0.9926,1e-05,1.01465]
[1778023064779,62.08,81111.63,0.0,0.99262,1e-05,1.01215]
[1778023069815,62.08,81113.08,0.0,0.99263,1e-05,1.011]
[1778023074852,62.08,81114.09,0.0,0.99263,1e-05,1.0102]
[1778023079884,62.08,81111.83,0.0,0.99262,1e-05,1.01199]
[1778023084921,62.08,81115.33,0.0,0.99264,1e-05,1.00923]
[1778023089954,62.08,81113.36,0.0,0.99263,1e-05,1.01078]
[1778023097003,62.08,81114.24,0.0,0.99263,1e-05,1.01009]
[1778023102038,62.08,81114.45,0.0,0.99264,1e-05,1.00992]
[1778023107073,62.08,81114.28,0.0,0.99263,1e-05,1.01006]
[1778023112109,62.08,81115.3,0.0,0.99265,1e-05,1.00749]
[1778023118100,62.08,81116.18,0.0,0.99266,1e-05,1.0068]
[1778023123185,62.08,81116.61,0.0,0.99266,1e-05,1.00646]
[1778023128221,62.08,81117.45,0.0,0.99267,1e-05,1.0058]
[1778023133256,62.08,81124.96,0.0,0.99272,1e-05,0.99991]
[1778023134263,62.08,81134.13,0.0,0.99278,1e-05,0.99277]
[1778023135270,62.08,81137.24,0.0,0.9928,1e-05,0.99035]
[1778023140305,62.08,81135.63,0.0,0.99279,1e-05,0.9916]
[1778023145340,62.08,81133.74,0.0,0.99277,1e-05,0.99307]
[1778023150375,62.08,81131.96,0.0,0.99276,1e-05,0.99445]
[1778023155410,62.08,81116.86,0.0,0.99266,1e-05,1.00626]
[1778023156417,62.08,81113.89,0.0,0.99264,1e-05,1.0086]
[1778023157424,62.08,81104.97,0.0,0.99259,1e-05,1.01564]
[1778023158432,62.08,81095.6,0.0,0.99252,1e-05,1.02309]
[1778023159438,62.08,81094.93,0.0,0.99252,1e-05,1.02362]
[1778023162459,62.08,81079.54,0.0,0.99241,1e-05,1.03595]
[1778023163466,62.08,81077.37,0.0,0.9924,1e-05,1.0377]
[1778023164472,62.08,81087.76,0.0,0.99247,1e-05,1.02935]
[1778023165480,62.08,81087.01,0.0,0.99246,1e-05,1.02995]
[1778023170515,62.08,81087.7,0.0,0.99247,1e-05,1.0294]
[1778023175554,62.08,81089.5,0.0,0.99249,1e-05,1.02617]
[1778023178574,62.08,81094.95,0.0,0.99253,1e-05,1.02182]
[1778023183609,62.08,81091.36,0.0,0.99251,1e-05,1.02469]
[1778023187637,62.08,81084.07,0.0,0.99246,1e-05,1.03052]
[1778023192671,62.08,81081.51,0.0,0.99244,1e-05,1.03257]
[1778023197708,62.08,81080.96,0.0,0.99244,1e-05,1.03302]
[1778023202743,62.08,81078.7,0.0,0.99242,1e-05,1.03483]
[1778023207778,62.08,81074.53,0.0,0.99239,1e-05,1.03819]
[1778023212815,62.08,81074.83,0.0,0.99239,1e-05,1.03795]
[1778023218856,62.08,81072.1,0.0,0.99238,1e-05,1.04016]
[1778023223891,62.08,81073.37,0.0,0.99238,1e-05,1.03913]
[1778023228926,62.08,81073.49,0.0,0.99239,1e-05,1.03903]
[1778023233961,62.08,81074.27,0.0,0.9924,1e-05,1.0366]
[1778023238996,62.08,81073.48,0.0,0.9924,1e-05,1.03724]
[1778023244031,62.08,81074.37,0.0,0.9924,1e-05,1.03652]
[1778023249066,62.08,81071.56,0.0,0.99239,1e-05,1.03879]
[1778023256115,62.08,81071.31,0.0,0.99238,1e-05,1.03899]
[1778023259139,62.08,81076.51,0.0,0.99242,1e-05,1.0348]
[1778023263164,62.08,81071.25,0.0,0.99238,1e-05,1.03904]
[1778023265187,62.08,81067.99,0.0,0.99236,1e-05,1.04168]
[1778023267197,62.08,81073.62,0.0,0.9924,1e-05,1.03713]
[1778023272376,62.08,81072.79,0.0,0.99239,1e-05,1.0378]
[1778023279228,62.08,81069.04,0.0,0.99237,1e-05,1.04083]
[1778023282446,62.08,81061.33,0.0,0.99232,1e-05,1.04708]
[1778023284461,62.08,81059.88,0.0,0.99231,1e-05,1.04826]
[1778023286476,62.08,81065.16,0.0,0.99234,1e-05,1.04397]
[1778023289301,62.08,81070.28,0.0,0.99238,1e-05,1.03982]
[1778023294531,62.08,81073.42,0.0,0.99241,1e-05,1.03549]
[1778023295538,62.08,81079.24,0.0,0.99245,1e-05,1.03081]
[1778023296545,62.08,81080.38,0.0,0.99246,1e-05,1.02989]
[1778023301581,62.08,81083.47,0.0,0.99248,1e-05,1.02742]
[1778023304602,62.08,81075.63,0.0,0.99243,1e-05,1.03371]
[1778023305608,62.08,81072.09,0.0,0.9924,1e-05,1.03656]
[1778023310643,62.08,81072.93,0.0,0.99241,1e-05,1.03588]
[1778023315677,62.08,81073.53,0.0,0.99241,1e-05,1.0354]
[1778023320713,62.08,81075.0,0.0,0.99242,1e-05,1.03422]
[1778023325748,62.08,81069.34,0.0,0.99238,1e-05,1.03878]
[1778023330782,62.08,81068.76,0.0,0.99238,1e-05,1.03925]
[1778023336826,62.08,81067.5,0.0,0.99237,1e-05,1.04027]
[1778023341860,62.08,81070.83,0.0,0.99239,1e-05,1.03758]
[1778023346895,62.08,81068.81,0.0,0.99238,1e-05,1.03921]
[1778023351933,62.08,81069.19,0.0,0.99239,1e-05,1.0371]
[1778023356965,62.08,81066.45,0.0,0.99238,1e-05,1.03931]
[1778023362001,62.08,81069.7,0.0,0.9924,1e-05,1.03669]
[1778023367039,62.08,81070.36,0.0,0.9924,1e-05,1.03616]
[1778023371067,62.08,81076.69,0.0,0.99245,1e-05,1.03106]
[1778023372074,62.08,81082.27,0.0,0.99248,1e-05,1.02659]
[1778023375096,62.08,81072.22,0.0,0.99242,1e-05,1.03466]
[1778023376110,62.08,81070.82,0.0,0.99241,1e-05,1.03578]
[1778023383152,62.08,81069.01,0.0,0.99239,1e-05,1.03724]
[1778023385165,62.08,81060.73,0.0,0.99234,1e-05,1.04394]
[1778023386171,62.08,81059.57,0.0,0.99233,1e-05,1.04489]
[1778023388191,62.08,81065.07,0.0,0.99237,1e-05,1.04043]
[1778023389198,62.08,81067.8,0.0,0.99239,1e-05,1.03822]
[1778023394235,62.08,81067.21,0.0,0.99238,1e-05,1.0387]
[1778023395240,62.08,81061.02,0.0,0.99234,1e-05,1.04371]
[1778023396248,62.08,81057.06,0.0,0.99231,1e-05,1.04693]
[1778023401283,62.08,81052.71,0.0,0.99228,1e-05,1.05047]
[1778023403296,62.08,81051.99,0.0,0.99228,1e-05,1.05106]
[1778023405312,62.08,81058.51,0.0,0.99232,1e-05,1.04575]
[1778023406319,62.08,81056.52,0.0,0.99231,1e-05,1.04736]
[1778023410347,62.08,81051.5,0.0,0.99227,1e-05,1.05146]
[1778023411366,62.08,81044.85,0.0,0.99224,1e-05,1.05507]
[1778023412361,62.08,81042.73,0.0,0.99223,1e-05,1.05681]
[1778023414377,62.08,81050.53,0.0,0.99228,1e-05,1.05043]
[1778023416391,62.08,81054.06,0.0,0.9923,1e-05,1.04755]
[1778023421425,62.08,81051.4,0.0,0.99229,1e-05,1.04972]
[1778023426462,62.08,81044.72,0.0,0.99224,1e-05,1.05518]
[1778023431496,62.08,81041.78,0.0,0.99222,1e-05,1.05759]
[1778023433511,62.08,81030.06,0.0,0.99214,1e-05,1.06724]
[1778023434517,62.08,81025.03,0.0,0.9921,1e-05,1.0714]
[1778023435524,62.08,81019.05,0.0,0.99206,1e-05,1.07637]
[1778023437538,62.08,81017.56,0.0,0.99205,1e-05,1.07762]
[1778023442574,62.08,81019.06,0.0,0.99206,1e-05,1.07636]
[1778023446601,62.08,81025.49,0.0,0.9921,1e-05,1.07102]
[1778023451638,62.08,81024.88,0.0,0.9921,1e-05,1.07153]
[1778023456673,62.08,81024.34,0.0,0.9921,1e-05,1.07197]
[1778023461708,62.08,81027.97,0.0,0.99212,1e-05,1.06897]
[1778023466744,62.08,81027.32,0.0,0.99212,1e-05,1.0695]
[1778023472785,62.08,81029.72,0.0,0.99215,1e-05,1.06568]
[1778023473792,62.08,81024.23,0.0,0.99211,1e-05,1.07022]
[1778023474799,62.08,81022.78,0.0,0.9921,1e-05,1.07142]
[1778023479834,62.08,81021.83,0.0,0.99209,1e-05,1.07221]
[1778023485876,62.08,81021.5,0.0,0.99209,1e-05,1.07249]
[1778023490921,62.08,81023.9,0.0,0.99211,1e-05,1.07049]
[1778023495949,62.08,81025.19,0.0,0.99212,1e-05,1.06943]
[1778023500982,62.08,81025.82,0.0,0.99212,1e-05,1.0689]
[1778023502996,62.08,81037.87,0.0,0.9922,1e-05,1.05897]
[1778023504007,62.08,81038.51,0.0,0.99221,1e-05,1.05844]
[1778023510045,62.08,81037.91,0.0,0.9922,1e-05,1.05893]
[1778023516086,62.08,81039.64,0.0,0.99222,1e-05,1.05751]
[1778023521124,62.08,81038.38,0.0,0.99221,1e-05,1.05855]
[1778023527164,62.08,81036.61,0.0,0.9922,1e-05,1.06]
[1778023532202,62.08,81035.2,0.0,0.9922,1e-05,1.05933]
[1778023535224,62.08,81027.9,0.0,0.99215,1e-05,1.06534]
[1778023540260,62.08,81028.09,0.0,0.99215,1e-05,1.06519]
[1778023545294,62.08,81028.14,0.0,0.99215,1e-05,1.06515]
[1778023551335,62.08,81029.01,0.0,0.99216,1e-05,1.06443]
[1778023556371,62.08,81028.6,0.0,0.99215,1e-05,1.06477]
[1778023561406,62.08,81028.79,0.0,0.99215,1e-05,1.06461]
[1778023563421,62.08,81013.84,0.0,0.99205,1e-05,1.07701]
[1778023564428,62.08,81010.31,0.0,0.99202,1e-05,1.07995]
[1778023566442,62.08,81004.54,0.0,0.99198,1e-05,1.08478]
[1778023567448,62.08,81001.77,0.0,0.99196,1e-05,1.0871]
[1778023572483,62.08,81007.16,0.0,0.992,1e-05,1.08253]
[1778023577519,62.08,81011.24,0.0,0.99203,1e-05,1.07908]
[1778023582553,62.08,81014.93,0.0,0.99206,1e-05,1.07595]
[1778023587588,62.08,81019.01,0.0,0.99209,1e-05,1.07251]
[1778023592623,62.08,81023.33,0.0,0.99213,1e-05,1.06705]
[1778023597667,62.08,81023.53,0.0,0.99213,1e-05,1.06688]
[1778023598667,62.08,81004.13,0.0,0.99199,1e-05,1.08303]
[1778023601492,62.08,80997.97,0.0,0.99195,1e-05,1.08813]
[1778023606724,62.08,80995.36,0.0,0.99193,1e-05,1.09009]
[1778023608737,62.08,80989.91,0.0,0.9919,1e-05,1.09461]
[1778023611759,62.08,80985.05,0.0,0.99186,1e-05,1.09857]
[1778023614783,62.07,80975.53,0.0,0.99179,1e-05,1.1065]
[1778023616794,62.07,80968.73,0.0,0.99174,1e-05,1.11219]
[1778023618810,62.07,80963.88,0.0,0.99171,1e-05,1.11621]
[1778023621632,62.07,80957.36,0.0,0.99166,1e-05,1.12167]
[1778023623848,62.07,80951.19,0.0,0.99162,1e-05,1.12676]
[1778023624852,62.06,80941.62,0.0,0.99155,1e-05,1.13419]
[1778023625858,62.06,80939.7,0.0,0.99154,1e-05,1.13576]
[1778023630897,62.05,80947.37,0.0,0.9916,1e-05,1.12857]
[1778023631901,62.05,80953.59,0.0,0.99165,1e-05,1.1231]
[1778023632907,62.05,80961.58,0.0,0.99171,1e-05,1.11614]
[1778023633914,62.05,80966.69,0.0,0.99175,1e-05,1.1117]
[1778023635928,62.05,80969.31,0.0,0.99177,1e-05,1.10935]
[1778023640966,62.05,80974.55,0.0,0.99181,1e-05,1.1046]
[1778023642980,62.05,80966.71,0.0,0.99175,1e-05,1.11129]
[1778023643988,62.05,80955.37,0.0,0.99167,1e-05,1.12093]
[1778023644991,62.05,80950.88,0.0,0.99164,1e-05,1.12474]
[1778023649022,62.04,80945.35,0.0,0.9916,1e-05,1.12922]
[1778023650033,62.04,80939.15,0.0,0.99155,1e-05,1.13453]
[1778023651035,62.04,80940.6,0.0,0.99158,1e-05,1.13126]
[1778023654056,62.04,80944.87,0.0,0.99161,1e-05,1.12731]
[1778023656072,62.04,80936.29,0.0,0.99155,1e-05,1.13461]
[1778023657077,62.04,80934.58,0.0,0.99154,1e-05,1.13592]
[1778023658085,62.04,80925.88,0.0,0.99147,1e-05,1.14354]
[1778023659092,62.03,80924.3,0.0,0.99146,1e-05,1.14482]
[1778023664133,62.03,80929.8,0.0,0.99151,1e-05,1.13945]
[1778023669171,62.02,80932.84,0.0,0.99153,1e-05,1.13625]
[1778023672189,62.02,80936.05,0.0,0.99156,1e-05,1.13315]
[1778023677224,62.02,80935.57,0.0,0.99156,1e-05,1.13309]
[1778023682268,62.01,80935.16,0.0,0.99156,1e-05,1.13296]
[1778023686287,62.01,80928.0,0.0,0.99151,1e-05,1.13884]
[1778023687294,62.01,80925.84,0.0,0.9915,1e-05,1.14062]
[1778023690315,62.0,80923.97,0.0,0.99148,1e-05,1.14192]
[1778023691323,62.0,80915.23,0.0,0.99142,1e-05,1.14948]
[1778023692331,62.0,80912.08,0.0,0.9914,1e-05,1.15213]
[1778023695351,62.0,80917.26,0.0,0.99144,1e-05,1.14715]
[1778023698374,61.99,80910.53,0.0,0.99139,1e-05,1.15268]
[1778023703407,61.99,80902.82,0.0,0.99134,1e-05,1.15879]
[1778023704419,61.98,80898.32,0.0,0.99131,1e-05,1.16264]
[1778023705423,61.98,80887.01,0.0,0.99122,1e-05,1.1724]
[1778023706430,61.98,80879.72,0.0,0.99116,1e-05,1.17895]
[1778023707437,61.98,80874.7,0.0,0.99112,1e-05,1.18348]
[1778023709452,61.98,80880.17,0.0,0.99117,1e-05,1.17855]
[1778023711466,61.98,80902.46,0.0,0.99135,1e-05,1.15666]
[1778023712474,61.98,80912.18,0.0,0.99143,1e-05,1.14807]
[1778023713479,61.98,80911.84,0.0,0.99143,1e-05,1.14837]
[1778023717508,61.98,80917.98,0.0,0.99147,1e-05,1.14296]
[1778023722544,61.98,80924.25,0.0,0.99152,1e-05,1.13747]
[1778023723550,61.98,80936.85,0.0,0.99161,1e-05,1.12649]
[1778023724557,61.98,80943.44,0.0,0.99166,1e-05,1.12079]
[1778023725563,61.98,80947.35,0.0,0.99169,1e-05,1.11741]
[1778023727577,61.98,80939.78,0.0,0.99164,1e-05,1.12395]
[1778023730598,61.98,80932.71,0.0,0.99158,1e-05,1.13009]
[1778023731605,61.98,80928.97,0.0,0.99156,1e-05,1.13335]
[1778023733619,61.98,80923.71,0.0,0.99152,1e-05,1.13794]
[1778023736640,61.98,80915.48,0.0,0.99145,1e-05,1.14516]
[1778023737646,61.98,80889.88,0.0,0.99126,1e-05,1.16786]
[1778023738654,61.98,80884.65,0.0,0.99122,1e-05,1.17255]
[1778023740668,61.98,80865.2,0.0,0.99106,1e-05,1.19011]
[1778023741675,61.98,80862.91,0.0,0.99105,1e-05,1.19219]
[1778023742683,61.98,80872.27,0.0,0.99112,1e-05,1.1837]
[1778023743691,61.98,80875.3,0.0,0.99114,1e-05,1.18096]
[1778023748724,61.98,80872.99,0.0,0.99113,1e-05,1.18305]
[1778023749731,61.98,80866.33,0.0,0.99107,1e-05,1.18908]
[1778023750739,61.98,80866.1,0.0,0.99107,1e-05,1.18929]
[1778023755773,61.98,80872.39,0.0,0.99112,1e-05,1.18359]
[1778023757788,61.98,80867.08,0.0,0.99108,1e-05,1.1884]
[1778023762822,61.98,80868.5,0.0,0.99109,1e-05,1.18711]
[1778023767857,61.98,80872.1,0.0,0.99112,1e-05,1.18385]
[1778023769871,61.98,80866.06,0.0,0.99107,1e-05,1.18932]
[1778023772690,61.98,80873.19,0.0,0.99114,1e-05,1.18089]
[1778023776919,61.98,80872.09,0.0,0.99113,1e-05,1.18188]
[1778023778934,61.98,80866.82,0.0,0.99109,1e-05,1.18665]
[1778023779945,61.98,80866.45,0.0,0.99109,1e-05,1.18698]
[1778023782760,61.98,80851.88,0.0,0.99097,1e-05,1.20025]
[1778023782962,61.98,80851.88,0.0,0.99097,1e-05,1.20025]
[1778023783970,61.98,80850.44,0.0,0.99096,1e-05,1.20157]
[1778023785984,61.98,80847.5,0.0,0.99094,1e-05,1.20427]
[1778023790011,61.98,80852.59,0.0,0.99098,1e-05,1.1996]
[1778023795046,61.98,80852.94,0.0,0.99098,1e-05,1.19928]
[1778023800081,61.98,80853.56,0.0,0.99099,1e-05,1.19872]
[1778023804112,61.98,80851.2,0.0,0.99097,1e-05,1.20088]
[1778023809154,61.98,80855.6,0.0,0.991,1e-05,1.19685]
[1778023811160,61.98,80870.64,0.0,0.99112,1e-05,1.18319]
[1778023812167,61.98,80871.41,0.0,0.99113,1e-05,1.1825]
[1778023813177,61.98,80866.3,0.0,0.99109,1e-05,1.18712]
[1778023818213,61.98,80866.33,0.0,0.99109,1e-05,1.18709]
[1778023819218,61.98,80861.31,0.0,0.99105,1e-05,1.19165]
[1778023822239,61.98,80858.79,0.0,0.99103,1e-05,1.19394]
[1778023826269,61.98,80865.34,0.0,0.99108,1e-05,1.18799]
[1778023829288,61.98,80855.74,0.0,0.991,1e-05,1.19673]
[1778023834324,61.98,80857.13,0.0,0.99103,1e-05,1.19346]
[1778023837346,61.98,80851.82,0.0,0.99099,1e-05,1.19831]
[1778023842379,61.98,80855.12,0.0,0.99101,1e-05,1.19529]
[1778023847414,61.98,80857.8,0.0,0.99103,1e-05,1.19285]
[1778023852450,61.98,80860.21,0.0,0.99105,1e-05,1.19066]
[1778023857484,61.98,80858.86,0.0,0.99104,1e-05,1.19189]
[1778023862520,61.98,80856.22,0.0,0.99102,1e-05,1.19429]
[1778023867555,61.98,80855.94,0.0,0.99102,1e-05,1.19455]
[1778023872590,61.98,80854.91,0.0,0.99101,1e-05,1.19549]
[1778023877624,61.98,80860.41,0.0,0.99105,1e-05,1.19048]
[1778023878631,61.98,80860.39,0.0,0.99105,1e-05,1.1905]
[1778023883668,61.98,80868.56,0.0,0.99112,1e-05,1.18309]
[1778023888703,61.98,80860.86,0.0,0.99106,1e-05,1.19007]
[1778023889709,61.98,80856.48,0.0,0.99102,1e-05,1.19406]
[1778023894748,61.98,80858.75,0.0,0.99106,1e-05,1.19]
[1778023895752,61.98,80865.48,0.0,0.99111,1e-05,1.18389]
[1778023896759,61.98,80868.85,0.0,0.99114,1e-05,1.18085]
[1778023901794,61.98,80867.89,0.0,0.99113,1e-05,1.18171]
[1778023906829,61.98,80866.81,0.0,0.99112,1e-05,1.18269]
[1778023907837,61.98,80874.46,0.0,0.99118,1e-05,1.17579]
[1778023908842,61.98,80879.97,0.0,0.99122,1e-05,1.17084]
[1778023910862,61.98,80881.74,0.0,0.99124,1e-05,1.16925]
[1778023915895,61.98,80884.49,0.0,0.99126,1e-05,1.16679]
[1778023920929,61.98,80890.72,0.0,0.99131,1e-05,1.16124]
[1778023922943,61.98,80881.45,0.0,0.99123,1e-05,1.16951]
[1778023924959,61.98,80882.07,0.0,0.99124,1e-05,1.16896]
[1778023926973,61.98,80890.67,0.0,0.99131,1e-05,1.16128]
[1778023927980,61.98,80893.8,0.0,0.99133,1e-05,1.1585]
[1778023932025,61.98,80898.44,0.0,0.99137,1e-05,1.15438]
[1778023937043,61.98,80897.99,0.0,0.99136,1e-05,1.15478]
[1778023940064,61.98,80905.96,0.0,0.99142,1e-05,1.14773]
[1778023941071,61.98,80911.41,0.0,0.99146,1e-05,1.14293]
[1778023942078,61.98,80914.75,0.0,0.99149,1e-05,1.14]
[1778023943909,61.98,80919.59,0.0,0.99153,1e-05,1.13576]
[1778023945100,61.98,80927.37,0.0,0.99159,1e-05,1.12898]
[1778023947113,61.98,80928.11,0.0,0.99159,1e-05,1.12834]
[1778023952151,61.98,80927.27,0.0,0.9916,1e-05,1.12715]
[1778023953982,61.98,80906.6,0.0,0.99144,1e-05,1.14523]
[1778023955175,61.98,80898.22,0.0,0.99138,1e-05,1.15262]
[1778023956180,61.98,80899.13,0.0,0.99138,1e-05,1.15182]
[1778023961214,61.98,80898.59,0.0,0.99138,1e-05,1.1523]
[1778023966249,61.98,80899.43,0.0,0.99139,1e-05,1.15155]
[1778023971285,61.98,80901.12,0.0,0.9914,1e-05,1.15006]
[1778023976319,61.98,80897.61,0.0,0.99137,1e-05,1.15316]
[1778023978333,61.98,80893.54,0.0,0.99134,1e-05,1.15677]
[1778023983368,61.98,80895.61,0.0,0.99136,1e-05,1.15494]
[1778023988404,61.98,80892.94,0.0,0.99134,1e-05,1.15731]
[1778023993438,61.98,80889.14,0.0,0.99131,1e-05,1.16068]
[1778023998472,61.98,80877.47,0.0,0.99122,1e-05,1.17111]
[1778023999480,61.98,80870.27,0.0,0.99116,1e-05,1.17759]
[1778024000487,61.98,80867.02,0.0,0.99114,1e-05,1.18052]
[1778024004515,61.98,80863.53,0.0,0.99111,1e-05,1.18367]
[1778024005522,61.98,80852.84,0.0,0.99102,1e-05,1.19338]
[1778024006529,61.98,80850.97,0.0,0.99101,1e-05,1.19509]
[1778024010557,61.98,80846.38,0.0,0.99097,1e-05,1.19928]
[1778024015594,61.98,80850.38,0.0,0.99102,1e-05,1.19363]
[1778024020627,61.98,80849.65,0.0,0.99101,1e-05,1.19429]
[1778024025662,61.98,80850.86,0.0,0.99102,1e-05,1.19319]
[1778024030697,61.98,80848.88,0.0,0.99101,1e-05,1.195]
[1778024035732,61.98,80844.61,0.0,0.99097,1e-05,1.1989]
[1778024040767,61.98,80848.25,0.0,0.991,1e-05,1.19557]
[1778024045806,61.98,80838.07,0.0,0.99092,1e-05,1.20489]
[1778024046815,61.98,80832.46,0.0,0.99087,1e-05,1.21006]
[1778024047817,61.98,80829.6,0.0,0.99085,1e-05,1.2127]
[1778024050837,61.98,80823.06,0.0,0.9908,1e-05,1.21875]
[1778024055872,61.98,80823.4,0.0,0.9908,1e-05,1.21843]
[1778024060907,61.98,80827.08,0.0,0.99083,1e-05,1.21502]
[1778024064935,61.98,80821.24,0.0,0.99078,1e-05,1.22044]
[1778024066952,61.98,80806.28,0.0,0.99066,1e-05,1.23439]
[1778024067956,61.98,80801.24,0.0,0.99062,1e-05,1.23913]
[1778024072991,61.98,80797.79,0.0,0.99061,1e-05,1.24032]
[1778024078028,61.98,80801.65,0.0,0.99064,1e-05,1.23669]
[1778024083063,61.98,80802.7,0.0,0.99065,1e-05,1.23571]
[1778024084070,61.98,80808.19,0.0,0.99069,1e-05,1.23056]
[1778024085076,61.98,80808.39,0.0,0.99069,1e-05,1.23038]
[1778024090112,61.98,80811.96,0.0,0.99072,1e-05,1.22704]
[1778024095148,61.98,80817.44,0.0,0.99077,1e-05,1.22194]
[1778024100186,61.98,80818.72,0.0,0.99078,1e-05,1.22075]
[1778024102196,61.98,80810.87,0.0,0.99071,1e-05,1.22806]
[1778024104213,61.98,80810.91,0.0,0.99071,1e-05,1.22802]
[1778024105219,61.98,80797.7,0.0,0.99061,1e-05,1.24041]
[1778024106227,61.98,80792.61,0.0,0.99056,1e-05,1.24521]
[1778024107237,61.98,80792.3,0.0,0.99056,1e-05,1.2455]
[1778024109247,61.98,80792.81,0.0,0.99056,1e-05,1.24502]
[1778024115112,61.98,80793.55,0.0,0.99057,1e-05,1.24432]
[1778024120324,61.98,80796.27,0.0,0.99059,1e-05,1.24175]
[1778024125360,61.98,80795.13,0.0,0.99058,1e-05,1.24283]
[1778024131401,61.98,80795.2,0.0,0.9906,1e-05,1.24071]
[1778024136438,61.98,80793.75,0.0,0.99059,1e-05,1.24207]
[1778024141473,61.98,80791.02,0.0,0.99056,1e-05,1.24465]
[1778024146508,61.98,80792.14,0.0,0.99057,1e-05,1.24359]
[1778024151543,61.98,80792.48,0.0,0.99058,1e-05,1.24327]
[1778024156577,61.98,80793.54,0.0,0.99059,1e-05,1.24227]
[1778024161613,61.98,80794.72,0.0,0.9906,1e-05,1.24116]
[1778024166648,61.98,80795.64,0.0,0.9906,1e-05,1.24029]
[1778024172690,61.98,80795.98,0.0,0.99061,1e-05,1.23997]
[1778024177731,61.98,80795.8,0.0,0.9906,1e-05,1.24014]
[1778024182767,61.98,80793.86,0.0,0.99059,1e-05,1.24197]
[1778024187802,61.98,80793.48,0.0,0.99059,1e-05,1.24233]
[1778024192836,61.98,80797.64,0.0,0.99063,1e-05,1.23636]
[1778024199884,61.98,80798.46,0.0,0.99064,1e-05,1.23559]
[1778024205967,61.98,80798.04,0.0,0.99064,1e-05,1.23599]
[1778024211002,61.98,80801.29,0.0,0.99067,1e-05,1.23294]
[1778024214025,61.98,80806.83,0.0,0.99071,1e-05,1.22776]
[1778024215034,61.98,80819.14,0.0,0.99081,1e-05,1.21631]
[1778024216039,61.98,80822.09,0.0,0.99084,1e-05,1.21358]
[1778024218053,61.98,80815.32,0.0,0.99078,1e-05,1.21985]
[1778024219060,61.98,80811.65,0.0,0.99075,1e-05,1.22326]
[1778024222082,61.98,80817.13,0.0,0.99079,1e-05,1.21817]
[1778024223089,61.98,80809.19,0.0,0.99073,1e-05,1.22555]
[1778024224097,61.98,80805.59,0.0,0.9907,1e-05,1.22892]
[1778024226110,61.98,80802.42,0.0,0.99067,1e-05,1.23188]
[1778024228124,61.98,80797.15,0.0,0.99063,1e-05,1.23682]
[1778024232152,61.98,80802.38,0.0,0.99067,1e-05,1.23192]
[1778024237188,61.98,80799.6,0.0,0.99065,1e-05,1.23452]
[1778024242224,61.98,80798.77,0.0,0.99064,1e-05,1.2353]
[1778024247257,61.98,80795.15,0.0,0.99061,1e-05,1.2387]
[1778024251294,61.98,80776.41,0.0,0.99047,1e-05,1.25437]
[1778024252311,61.98,80761.62,0.0,0.99035,1e-05,1.2685]
[1778024253307,61.98,80766.7,0.0,0.99039,1e-05,1.26363]
[1778024255322,61.98,80770.09,0.0,0.99042,1e-05,1.26039]
[1778024258342,61.98,80769.99,0.0,0.99042,1e-05,1.26048]
[1778024261364,61.98,80766.36,0.0,0.99039,1e-05,1.26395]
[1778024266399,61.98,80765.97,0.0,0.99039,1e-05,1.26433]
[1778024272441,61.98,80765.77,0.0,0.99038,1e-05,1.26452]
[1778024277475,61.98,80766.23,0.0,0.99039,1e-05,1.26408]
[1778024282510,61.98,80767.47,0.0,0.9904,1e-05,1.26289]
[1778024286316,61.98,80783.19,0.0,0.99053,1e-05,1.24793]
[1778024286540,61.98,80783.19,0.0,0.99053,1e-05,1.24793]
[1778024290566,61.98,80788.14,0.0,0.99057,1e-05,1.24326]
[1778024296386,61.98,80788.6,0.0,0.99057,1e-05,1.24282]
[1778024301645,61.98,80791.5,0.0,0.9906,1e-05,1.24009]
[1778024302649,61.98,80779.6,0.0,0.9905,1e-05,1.25134]
[1778024303657,61.98,80769.96,0.0,0.99042,1e-05,1.26051]
[1778024304664,61.98,80771.49,0.0,0.99043,1e-05,1.25905]
[1778024309700,61.98,80770.22,0.0,0.99042,1e-05,1.26026]
[1778024314733,61.98,80775.97,0.0,0.99048,1e-05,1.25272]
[1778024317754,61.98,80778.35,0.0,0.9905,1e-05,1.25046]
[1778024322791,61.98,80778.24,0.0,0.9905,1e-05,1.25056]
[1778024327826,61.98,80780.14,0.0,0.99052,1e-05,1.24876]
[1778024332860,61.98,80782.85,0.0,0.99054,1e-05,1.24619]
[1778024337895,61.98,80785.7,0.0,0.99057,1e-05,1.2435]
[1778024340916,61.98,80790.75,0.0,0.99061,1e-05,1.23874]
[1778024342931,61.98,80794.72,0.0,0.99064,1e-05,1.23501]
[1778024343937,61.98,80809.95,0.0,0.99077,1e-05,1.22078]
[1778024345951,61.98,80814.34,0.0,0.9908,1e-05,1.2167]
[1778024350986,61.98,80816.37,0.0,0.99082,1e-05,1.21482]
[1778024356021,61.98,80814.92,0.0,0.99081,1e-05,1.21616]
[1778024357031,61.98,80806.18,0.0,0.99074,1e-05,1.22429]
[1778024358035,61.98,80805.51,0.0,0.99073,1e-05,1.22491]
[1778024359042,61.98,80792.9,0.0,0.99063,1e-05,1.23672]
[1778024360049,61.98,80789.07,0.0,0.99059,1e-05,1.24032]
[1778024364077,61.98,80794.25,0.0,0.99064,1e-05,1.23545]
[1778024369112,61.98,80796.38,0.0,0.99065,1e-05,1.23345]
[1778024374148,61.98,80795.07,0.0,0.99066,1e-05,1.23263]
[1778024379182,61.98,80797.0,0.0,0.99067,1e-05,1.23082]
[1778024384217,61.98,80798.98,0.0,0.99069,1e-05,1.22897]
[1778024386231,61.98,80808.0,0.0,0.99076,1e-05,1.22056]
[1778024387243,61.98,80814.5,0.0,0.99082,1e-05,1.21453]
[1778024388245,61.98,80813.78,0.0,0.99081,1e-05,1.21519]
[1778024393281,61.98,80812.31,0.0,0.9908,1e-05,1.21656]
[1778024395295,61.98,80806.45,0.0,0.99075,1e-05,1.222]
[1778024401337,61.98,80806.69,0.0,0.99075,1e-05,1.22178]
[1778024406372,61.98,80806.94,0.0,0.99076,1e-05,1.22155]
[1778024411409,61.98,80806.74,0.0,0.99075,1e-05,1.22173]
[1778024415435,61.98,80812.39,0.0,0.9908,1e-05,1.21648]
[1778024420470,61.98,80812.72,0.0,0.9908,1e-05,1.21618]
[1778024423492,61.98,80824.49,0.0,0.9909,1e-05,1.2053]
[1778024424499,61.98,80827.9,0.0,0.99093,1e-05,1.20217]
[1778024427519,61.98,80834.06,0.0,0.99098,1e-05,1.19652]
[1778024432554,61.98,80831.1,0.0,0.99097,1e-05,1.19723]
[1778024437590,61.98,80830.71,0.0,0.99096,1e-05,1.19758]
[1778024442626,61.98,80828.64,0.0,0.99095,1e-05,1.19948]
[1778024445645,61.98,80805.25,0.0,0.99076,1e-05,1.22108]
[1778024447452,61.98,80802.25,0.0,0.99073,1e-05,1.22388]
[1778024452697,61.98,80804.13,0.0,0.99075,1e-05,1.22213]
[1778024455718,61.98,80788.34,0.0,0.99062,1e-05,1.2369]
[1778024457522,61.98,80783.97,0.0,0.99058,1e-05,1.24102]
[1778024462766,61.98,80785.91,0.0,0.9906,1e-05,1.23919]
[1778024467803,61.98,80786.87,0.0,0.99061,1e-05,1.23829]
[1778024472836,61.98,80788.82,0.0,0.99062,1e-05,1.23645]
[1778024478878,61.98,80789.74,0.0,0.99063,1e-05,1.23559]
[1778024483912,61.98,80791.0,0.0,0.99064,1e-05,1.2344]
[1778024489956,61.98,80785.75,0.0,0.9906,1e-05,1.23934]
[1778024491971,61.98,80790.78,0.0,0.99065,1e-05,1.23256]
[1778024497006,61.98,80795.56,0.0,0.99069,1e-05,1.22808]
[1778024502041,61.98,80800.61,0.0,0.99073,1e-05,1.22337]
[1778024505062,61.98,80805.75,0.0,0.99078,1e-05,1.21859]
[1778024510097,61.98,80815.32,0.0,0.99085,1e-05,1.20972]
[1778024511104,61.98,80815.32,0.0,0.99085,1e-05,1.20972]
[1778024516139,61.98,80814.59,0.0,0.99085,1e-05,1.2104]
[1778024521175,61.98,80815.61,0.0,0.99086,1e-05,1.20945]
[1778024525202,61.98,80819.2,0.0,0.99089,1e-05,1.20614]
[1778024526209,61.98,80808.56,0.0,0.9908,1e-05,1.21598]
[1778024531244,61.98,80803.17,0.0,0.99076,1e-05,1.22098]
[1778024533261,61.98,80799.1,0.0,0.99072,1e-05,1.22478]
[1778024538293,61.98,80798.47,0.0,0.99072,1e-05,1.22537]
[1778024540308,61.98,80803.89,0.0,0.99076,1e-05,1.22031]
[1778024542322,61.98,80806.14,0.0,0.99078,1e-05,1.21822]
[1778024547357,61.98,80807.09,0.0,0.99079,1e-05,1.21734]
[1778024550378,61.98,80812.14,0.0,0.99083,1e-05,1.21266]
[1778024554412,61.98,80820.07,0.0,0.99091,1e-05,1.20332]
[1778024556428,61.98,80821.6,0.0,0.99092,1e-05,1.20192]
[1778024561461,61.98,80829.26,0.0,0.99098,1e-05,1.1949]
[1778024564482,61.98,80834.1,0.0,0.99102,1e-05,1.19048]
[1778024567503,61.98,80847.01,0.0,0.99112,1e-05,1.17876]
[1778024569517,61.98,80854.28,0.0,0.99118,1e-05,1.1722]
[1778024574552,61.98,80859.82,0.0,0.99122,1e-05,1.16723]
[1778024576567,61.98,80866.54,0.0,0.99128,1e-05,1.16121]
[1778024578586,61.98,80870.85,0.0,0.99131,1e-05,1.15737]
[1778024583620,61.98,80873.21,0.0,0.99133,1e-05,1.15527]
[1778024586641,61.98,80878.85,0.0,0.99137,1e-05,1.15027]
[1778024591677,61.98,80879.4,0.0,0.99137,1e-05,1.14978]
[1778024596712,61.98,80878.91,0.0,0.99137,1e-05,1.15021]
[1778024601746,61.98,80878.92,0.0,0.99137,1e-05,1.1502]
[1778024606781,61.98,80882.04,0.0,0.99139,1e-05,1.14744]
[1778024608796,61.98,80887.96,0.0,0.99144,1e-05,1.14222]
[1778024613831,61.98,80889.89,0.0,0.99147,1e-05,1.13858]
[1778024618865,61.98,80892.16,0.0,0.99149,1e-05,1.13659]
[1778024623899,61.98,80895.39,0.0,0.99151,1e-05,1.13376]
[1778024629943,61.98,80896.34,0.0,0.99152,1e-05,1.13293]
[1778024634977,61.98,80898.73,0.0,0.99154,1e-05,1.13084]
[1778024638791,61.98,80905.32,0.0,0.99159,1e-05,1.12509]
[1778024640018,61.98,80909.57,0.0,0.99162,1e-05,1.1214]
[1778024645049,61.98,80906.21,0.0,0.99159,1e-05,1.12432]
[1778024646055,61.98,80900.4,0.0,0.99155,1e-05,1.12938]
[1778024647061,61.98,80898.34,0.0,0.99153,1e-05,1.13118]
[1778024652096,61.98,80898.25,0.0,0.99153,1e-05,1.13126]
[1778024657132,61.98,80901.13,0.0,0.99155,1e-05,1.12874]
[1778024662167,61.98,80902.01,0.0,0.99156,1e-05,1.12797]
[1778024667203,61.98,80903.89,0.0,0.99158,1e-05,1.12634]
[1778024672238,61.98,80902.02,0.0,0.99157,1e-05,1.12604]
[1778024676266,61.98,80896.03,0.0,0.99153,1e-05,1.13126]
[1778024677272,61.98,80889.93,0.0,0.99148,1e-05,1.1366]
[1778024678280,61.98,80884.28,0.0,0.99144,1e-05,1.14157]
[1778024679288,61.98,80881.29,0.0,0.99142,1e-05,1.14421]
[1778024681301,61.98,80886.31,0.0,0.99146,1e-05,1.13978]
[1778024686336,61.98,80890.89,0.0,0.99149,1e-05,1.13576]
[1778024693386,61.98,80890.98,0.0,0.99149,1e-05,1.13568]
[1778024698419,61.98,80883.49,0.0,0.99143,1e-05,1.14227]
[1778024699427,61.98,80881.4,0.0,0.99142,1e-05,1.14411]
[1778024703455,61.98,80872.94,0.0,0.99135,1e-05,1.15159]
[1778024704466,61.98,80870.8,0.0,0.99134,1e-05,1.15349]
[1778024709499,61.98,80870.57,0.0,0.99133,1e-05,1.1537]
[1778024714532,61.98,80872.1,0.0,0.99135,1e-05,1.15234]
[1778024716546,61.98,80880.15,0.0,0.99141,1e-05,1.14521]
[1778024717553,61.98,80886.97,0.0,0.99146,1e-05,1.1392]
[1778024718560,61.98,80889.97,0.0,0.99148,1e-05,1.13657]
[1778024720574,61.98,80893.87,0.0,0.99151,1e-05,1.13315]
[1778024723596,61.98,80900.51,0.0,0.99156,1e-05,1.12735]
[1778024728631,61.98,80900.88,0.0,0.99157,1e-05,1.12703]
[1778024731652,61.98,80907.22,0.0,0.99163,1e-05,1.1196]
[1778024734673,61.98,80909.11,0.0,0.99164,1e-05,1.11796]
[1778024737694,61.98,80914.21,0.0,0.99168,1e-05,1.11355]
[1778024739707,61.98,80915.9,0.0,0.99169,1e-05,1.1121]
[1778024744743,61.98,80916.3,0.0,0.9917,1e-05,1.11175]
[1778024745751,61.98,80904.3,0.0,0.99161,1e-05,1.12213]
[1778024746757,61.98,80899.83,0.0,0.99157,1e-05,1.12602]
[1778024751795,61.98,80900.5,0.0,0.99158,1e-05,1.12543]
[1778024756828,61.98,80899.15,0.0,0.99157,1e-05,1.12661]
[1778024761862,61.98,80894.57,0.0,0.99153,1e-05,1.13061]
[1778024763876,61.98,80889.54,0.0,0.99149,1e-05,1.13501]
[1778024765984,61.98,80883.37,0.0,0.99145,1e-05,1.14043]
[1778024767928,61.98,80870.92,0.0,0.99135,1e-05,1.15143]
[1778024768932,61.98,80870.36,0.0,0.99135,1e-05,1.15193]
[1778024773968,61.98,80869.9,0.0,0.99134,1e-05,1.15233]
[1778024779001,61.98,80870.99,0.0,0.99135,1e-05,1.15137]
[1778024784037,61.98,80879.31,0.0,0.99142,1e-05,1.14401]
[1778024789857,61.98,80876.18,0.0,0.99139,1e-05,1.14677]
[1778024792095,61.98,80871.88,0.0,0.99137,1e-05,1.14862]
[1778024797159,61.98,80873.36,0.0,0.99138,1e-05,1.14731]
[1778024802162,61.98,80874.27,0.0,0.99139,1e-05,1.14651]
[1778024804180,61.98,80860.37,0.0,0.99128,1e-05,1.15885]
[1778024805184,61.98,80852.67,0.0,0.99122,1e-05,1.16574]
[1778024810219,61.98,80849.14,0.0,0.9912,1e-05,1.16891]
[1778024815254,61.98,80851.39,0.0,0.99121,1e-05,1.16689]
[1778024820069,61.98,80856.88,0.0,0.99126,1e-05,1.16197]
[1778024825324,61.98,80857.2,0.0,0.99126,1e-05,1.16168]
[1778024830359,61.98,80860.37,0.0,0.99128,1e-05,1.15885]
[1778024835394,61.98,80864.56,0.0,0.99132,1e-05,1.15512]
[1778024840429,61.98,80867.16,0.0,0.99134,1e-05,1.15281]
[1778024845464,61.98,80874.62,0.0,0.99139,1e-05,1.1462]
[1778024850499,61.98,80880.01,0.0,0.99144,1e-05,1.14144]
[1778024855534,61.98,80881.93,0.0,0.99146,1e-05,1.13781]
[1778024860569,61.98,80881.65,0.0,0.99146,1e-05,1.13805]
[1778024865604,61.98,80879.52,0.0,0.99145,1e-05,1.13993]
[1778024870640,61.98,80879.73,0.0,0.99145,1e-05,1.13974]
[1778024875674,61.98,80880.66,0.0,0.99145,1e-05,1.13892]
[1778024880709,61.98,80880.86,0.0,0.99146,1e-05,1.13875]
[1778024882723,61.98,80867.81,0.0,0.99136,1e-05,1.15027]
[1778024885747,61.98,80861.91,0.0,0.99131,1e-05,1.15551]
[1778024889773,61.98,80854.6,0.0,0.99125,1e-05,1.16204]
[1778024891786,61.98,80846.48,0.0,0.99119,1e-05,1.16932]
[1778024895814,61.98,80847.42,0.0,0.9912,1e-05,1.16847]
[1778024900849,61.98,80848.28,0.0,0.9912,1e-05,1.1677]
[1778024905885,61.98,80847.92,0.0,0.9912,1e-05,1.16802]
[1778024910919,61.98,80847.05,0.0,0.99119,1e-05,1.16881]
[1778024912933,61.98,80854.15,0.0,0.99126,1e-05,1.16047]
[1778024917968,61.98,80860.38,0.0,0.99131,1e-05,1.15491]
[1778024919982,61.98,80865.51,0.0,0.99135,1e-05,1.15035]
[1778024925018,61.98,80866.75,0.0,0.99136,1e-05,1.14925]
[1778024930052,61.98,80865.55,0.0,0.99135,1e-05,1.15032]
[1778024937101,61.98,80864.62,0.0,0.99135,1e-05,1.15114]
[1778024942137,61.98,80865.19,0.0,0.99135,1e-05,1.15064]
[1778024947171,61.98,80864.18,0.0,0.99134,1e-05,1.15153]
[1778024952209,61.98,80870.14,0.0,0.99139,1e-05,1.14625]
[1778024953219,61.98,80877.26,0.0,0.99144,1e-05,1.13997]
[1778024954225,61.98,80877.31,0.0,0.99144,1e-05,1.13992]
[1778024959260,61.98,80882.76,0.0,0.99149,1e-05,1.13513]
[1778024961060,61.98,80885.39,0.0,0.99151,1e-05,1.13283]
[1778024966307,61.98,80884.29,0.0,0.9915,1e-05,1.13379]
[1778024971345,61.98,80883.87,0.0,0.99151,1e-05,1.13222]
[1778024976380,61.98,80887.66,0.0,0.99154,1e-05,1.12891]
[1778024981416,61.98,80885.34,0.0,0.99152,1e-05,1.13094]
[1778024986451,61.98,80882.18,0.0,0.99149,1e-05,1.1337]
[1778024991486,61.98,80883.57,0.0,0.99151,1e-05,1.13249]
[1778024996530,61.98,80884.14,0.0,0.99151,1e-05,1.13199]
[1778024998541,61.98,80890.95,0.0,0.99156,1e-05,1.12604]
[1778025000564,61.98,80883.99,0.0,0.99151,1e-05,1.13212]
[1778025005597,61.98,80882.97,0.0,0.9915,1e-05,1.13301]
[1778025006607,61.98,80874.13,0.0,0.99143,1e-05,1.14078]
[1778025007614,61.98,80868.49,0.0,0.99139,1e-05,1.14576]
[1778025010674,61.98,80881.26,0.0,0.99149,1e-05,1.13451]
[1778025012671,61.98,80900.69,0.0,0.99163,1e-05,1.11757]
[1778025013683,61.98,80907.65,0.0,0.99169,1e-05,1.11156]
[1778025018714,61.98,80906.53,0.0,0.99168,1e-05,1.11252]
[1778025022743,61.98,80910.87,0.0,0.99171,1e-05,1.10879]
[1778025027777,61.98,80911.05,0.0,0.99171,1e-05,1.10863]
[1778025032817,61.98,80909.97,0.0,0.99172,1e-05,1.10765]
[1778025037849,61.98,80901.6,0.0,0.99166,1e-05,1.11487]
[1778025040870,61.98,80896.12,0.0,0.99161,1e-05,1.11961]
[1778025045904,61.98,80896.84,0.0,0.99162,1e-05,1.11899]
[1778025050939,61.98,80896.29,0.0,0.99162,1e-05,1.11947]
[1778025055974,61.98,80886.94,0.0,0.99154,1e-05,1.1276]
[1778025061009,61.98,80887.52,0.0,0.99155,1e-05,1.1271]
[1778025066043,61.98,80890.94,0.0,0.99158,1e-05,1.12412]
[1778025071079,61.98,80891.58,0.0,0.99158,1e-05,1.12356]
[1778025076114,61.98,80896.3,0.0,0.99162,1e-05,1.11946]
[1778025080145,61.98,80890.05,0.0,0.99157,1e-05,1.12489]
[1778025083163,61.98,80908.14,0.0,0.9917,1e-05,1.10922]
[1778025084171,61.98,80917.2,0.0,0.99177,1e-05,1.10145]
[1778025089205,61.98,80922.12,0.0,0.99181,1e-05,1.09724]
[1778025094240,61.98,80926.18,0.0,0.99185,1e-05,1.09189]
[1778025098268,61.98,80931.25,0.0,0.99189,1e-05,1.08759]
[1778025103305,61.98,80923.56,0.0,0.99183,1e-05,1.09409]
[1778025104310,61.98,80912.73,0.0,0.99175,1e-05,1.10334]
[1778025105317,61.98,80912.23,0.0,0.99175,1e-05,1.10377]
[1778025110353,61.98,80909.78,0.0,0.99173,1e-05,1.10587]
[1778025115387,61.98,80902.56,0.0,0.99168,1e-05,1.11209]
[1778025117401,61.98,80899.8,0.0,0.99166,1e-05,1.11447]
[1778025122436,61.98,80901.39,0.0,0.99167,1e-05,1.1131]
[1778025128482,61.98,80901.08,0.0,0.99167,1e-05,1.11337]
[1778025134526,61.98,80901.47,0.0,0.99167,1e-05,1.11303]
[1778025140570,61.98,80900.95,0.0,0.99166,1e-05,1.11348]
[1778025145601,61.98,80899.58,0.0,0.99165,1e-05,1.11466]
[1778025149633,61.98,80892.73,0.0,0.9916,1e-05,1.1206]
[1778025150637,61.98,80890.52,0.0,0.99159,1e-05,1.12252]
[1778025155672,61.98,80891.26,0.0,0.99161,1e-05,1.11995]
[1778025160706,61.98,80890.77,0.0,0.9916,1e-05,1.12038]
[1778025165741,61.98,80890.2,0.0,0.9916,1e-05,1.12087]
[1778025170777,61.98,80889.85,0.0,0.9916,1e-05,1.12118]
[1778025175817,61.98,80885.74,0.0,0.99156,1e-05,1.12475]
[1778025176820,61.98,80877.19,0.0,0.9915,1e-05,1.13222]
[1778025179841,61.98,80870.26,0.0,0.99145,1e-05,1.13831]
[1778025184875,61.98,80868.03,0.0,0.99143,1e-05,1.14027]
[1778025189910,61.98,80866.34,0.0,0.99142,1e-05,1.14177]
[1778025194946,61.98,80864.19,0.0,0.9914,1e-05,1.14366]
[1778025199980,61.98,80863.63,0.0,0.9914,1e-05,1.14416]
[1778025205019,61.98,80864.62,0.0,0.9914,1e-05,1.14328]
[1778025210052,61.98,80871.2,0.0,0.99145,1e-05,1.13748]
[1778025216095,61.98,80874.73,0.0,0.99149,1e-05,1.13244]
[1778025221128,61.98,80879.09,0.0,0.99153,1e-05,1.12862]
[1778025226164,61.98,80882.2,0.0,0.99155,1e-05,1.12591]
[1778025232206,61.98,80884.83,0.0,0.99157,1e-05,1.12361]
[1778025237240,61.98,80888.76,0.0,0.9916,1e-05,1.1202]
[1778025239255,61.98,80894.68,0.0,0.99165,1e-05,1.11506]
[1778025244290,61.98,80891.49,0.0,0.99162,1e-05,1.11783]
[1778025249326,61.98,80886.49,0.0,0.99158,1e-05,1.12217]
[1778025254361,61.98,80881.2,0.0,0.99154,1e-05,1.12678]
[1778025257382,61.98,80874.98,0.0,0.9915,1e-05,1.13222]
[1778025263425,61.98,80874.3,0.0,0.99149,1e-05,1.13282]
[1778025268459,61.98,80874.16,0.0,0.99149,1e-05,1.13294]
[1778025274501,61.98,80873.89,0.0,0.9915,1e-05,1.13123]
[1778025279536,61.98,80872.44,0.0,0.99149,1e-05,1.1325]
[1778025284571,61.98,80872.07,0.0,0.99149,1e-05,1.13283]
[1778025289607,61.98,80871.67,0.0,0.99149,1e-05,1.13318]
[1778025294646,61.98,80871.52,0.0,0.99148,1e-05,1.13331]
[1778025296657,61.98,80877.19,0.0,0.99153,1e-05,1.12835]
[1778025297666,61.98,80882.09,0.0,0.99156,1e-05,1.12407]
[1778025303465,61.98,80880.67,0.0,0.99155,1e-05,1.12531]
[1778025308741,61.98,80874.58,0.0,0.99151,1e-05,1.13063]
[1778025310755,61.98,80870.49,0.0,0.99148,1e-05,1.13421]
[1778025315791,61.98,80873.11,0.0,0.9915,1e-05,1.13192]
[1778025317803,61.98,80871.06,0.0,0.99148,1e-05,1.13371]
[1778025319820,61.98,80876.37,0.0,0.99152,1e-05,1.12906]
[1778025321832,61.98,80879.02,0.0,0.99154,1e-05,1.12675]
[1778025326868,61.98,80876.16,0.0,0.99152,1e-05,1.12925]
[1778025331949,61.98,80874.6,0.0,0.99152,1e-05,1.12867]
[1778025336983,61.98,80870.57,0.0,0.99149,1e-05,1.1322]
[1778025342018,61.98,80868.37,0.0,0.99147,1e-05,1.13413]
[1778025347053,61.98,80864.46,0.0,0.99144,1e-05,1.13757]
[1778025349067,61.98,80874.91,0.0,0.99152,1e-05,1.1284]
[1778025352092,61.98,80879.14,0.0,0.99156,1e-05,1.12471]
[1778025358135,61.98,80876.79,0.0,0.99154,1e-05,1.12676]
[1778025360147,61.98,80869.53,0.0,0.99148,1e-05,1.13311]
[1778025365184,61.98,80866.96,0.0,0.99146,1e-05,1.13537]
[1778025371225,61.98,80862.81,0.0,0.99143,1e-05,1.13902]
[1778025376260,61.98,80863.21,0.0,0.99143,1e-05,1.13867]
[1778025381296,61.98,80863.4,0.0,0.99144,1e-05,1.1385]
[1778025386330,61.98,80865.94,0.0,0.99146,1e-05,1.13627]
[1778025391364,61.98,80863.46,0.0,0.99145,1e-05,1.1365]
[1778025396402,61.98,80867.72,0.0,0.99148,1e-05,1.13276]
[1778025401438,61.98,80865.88,0.0,0.99147,1e-05,1.13437]
[1778025407479,61.98,80867.1,0.0,0.99148,1e-05,1.1333]
[1778025412514,61.98,80868.3,0.0,0.99149,1e-05,1.13225]
[1778025417549,61.98,80868.06,0.0,0.99149,1e-05,1.13246]
[1778025422584,61.98,80868.8,0.0,0.99149,1e-05,1.13181]
[1778025427620,61.98,80880.14,0.0,0.99158,1e-05,1.1219]
[1778025428626,61.98,80881.42,0.0,0.99159,1e-05,1.12079]
[1778025433661,61.98,80882.85,0.0,0.9916,1e-05,1.11955]
[1778025438696,61.98,80884.81,0.0,0.99161,1e-05,1.11784]
[1778025443731,61.98,80884.75,0.0,0.99161,1e-05,1.1179]
[1778025444738,61.98,80890.69,0.0,0.99166,1e-05,1.11275]
[1778025445745,61.98,80891.39,0.0,0.99166,1e-05,1.11215]
[1778025450783,61.98,80887.14,0.0,0.99163,1e-05,1.11582]
[1778025453806,61.98,80882.14,0.0,0.99161,1e-05,1.11823]
[1778025458840,61.98,80882.89,0.0,0.99161,1e-05,1.11758]
[1778025464587,61.98,80882.43,0.0,0.99161,1e-05,1.11798]
[1778025469917,61.98,80881.77,0.0,0.9916,1e-05,1.11855]
[1778025474959,61.98,80881.77,0.0,0.9916,1e-05,1.11855]
[1778025476966,61.98,80890.48,0.0,0.99167,1e-05,1.11101]
[1778025482003,61.98,80889.13,0.0,0.99166,1e-05,1.11218]
[1778025487041,61.98,80882.39,0.0,0.99161,1e-05,1.11802]
[1778025488048,61.98,80881.47,0.0,0.9916,1e-05,1.11881]
[1778025493083,61.98,80881.72,0.0,0.9916,1e-05,1.1186]
[1778025498118,61.98,80879.79,0.0,0.99159,1e-05,1.12028]
[1778025503153,61.98,80879.94,0.0,0.99159,1e-05,1.12014]
[1778025508188,61.98,80880.21,0.0,0.99159,1e-05,1.11991]
[1778025513227,61.98,80879.95,0.0,0.9916,1e-05,1.11821]
[1778025518258,61.98,80880.1,0.0,0.99161,1e-05,1.11808]
[1778025523293,61.98,80880.03,0.0,0.99161,1e-05,1.11814]
[1778025528328,61.98,80880.3,0.0,0.99161,1e-05,1.1179]
[1778025535377,61.98,80881.08,0.0,0.99161,1e-05,1.11722]
[1778025540412,61.98,80881.99,0.0,0.99162,1e-05,1.11644]
[1778025546454,61.98,80882.18,0.0,0.99162,1e-05,1.11627]
[1778025551489,61.98,80871.67,0.0,0.99154,1e-05,1.12542]
[1778025557531,61.98,80870.15,0.0,0.99153,1e-05,1.12674]
[1778025562566,61.98,80871.36,0.0,0.99154,1e-05,1.12569]
[1778025567602,61.98,80870.2,0.0,0.99153,1e-05,1.1267]
[1778025572638,61.98,80868.46,0.0,0.99153,1e-05,1.12628]
[1778025573645,61.98,80862.36,0.0,0.99148,1e-05,1.13162]
[1778025574652,61.98,80857.06,0.0,0.99144,1e-05,1.13628]
[1778025579687,61.98,80858.86,0.0,0.99146,1e-05,1.1347]
[1778025584722,61.98,80857.5,0.0,0.99145,1e-05,1.13589]
[1778025589757,61.98,80858.44,0.0,0.99145,1e-05,1.13507]
[1778025594794,61.98,80857.75,0.0,0.99145,1e-05,1.13567]
[1778025599827,61.98,80859.26,0.0,0.99146,1e-05,1.13435]
[1778025601851,61.98,80858.66,0.0,0.99146,1e-05,1.13487]
[1778025602852,61.98,80844.24,0.0,0.99135,1e-05,1.14761]
[1778025603858,61.98,80842.47,0.0,0.99133,1e-05,1.14919]
[1778025607885,61.98,80849.63,0.0,0.99139,1e-05,1.14284]
[1778025609902,61.98,80850.68,0.0,0.9914,1e-05,1.14168]
[1778025611914,61.98,80860.29,0.0,0.99147,1e-05,1.13298]
[1778025612921,61.98,80868.14,0.0,0.99153,1e-05,1.126]
[1778025613928,61.98,80873.55,0.0,0.99158,1e-05,1.1212]
[1778025616950,61.98,80875.89,0.0,0.99159,1e-05,1.11916]
[1778025618967,61.98,80881.93,0.0,0.99164,1e-05,1.11392]
[1778025620977,61.97,80889.02,0.0,0.99169,1e-05,1.10766]
[1778025621986,61.97,80887.41,0.0,0.99168,1e-05,1.10905]
[1778025622992,61.97,80881.36,0.0,0.99164,1e-05,1.11428]
[1778025623998,61.97,80880.97,0.0,0.99163,1e-05,1.11462]
[1778025627020,61.97,80889.01,0.0,0.99169,1e-05,1.10767]
[1778025628027,61.97,80901.5,0.0,0.99179,1e-05,1.09695]
[1778025629035,61.97,80904.14,0.0,0.99181,1e-05,1.09469]
[1778025633062,61.97,80886.66,0.0,0.99169,1e-05,1.10775]
[1778025634069,61.97,80883.37,0.0,0.99167,1e-05,1.11059]
[1778025639105,61.97,80885.3,0.0,0.99168,1e-05,1.10892]
[1778025645853,61.97,80886.56,0.0,0.99169,1e-05,1.10784]
[1778025651189,61.97,80890.64,0.0,0.99172,1e-05,1.10432]
[1778025656223,61.97,80893.91,0.0,0.99174,1e-05,1.10151]
[1778025661258,61.97,80892.52,0.0,0.99173,1e-05,1.10271]
[1778025663274,61.97,80889.86,0.0,0.99171,1e-05,1.10499]
[1778025668312,61.97,80888.81,0.0,0.99171,1e-05,1.1059]
[1778025669318,61.97,80896.2,0.0,0.99176,1e-05,1.09951]
[1778025670327,61.97,80905.91,0.0,0.99183,1e-05,1.09121]
[1778025671331,61.97,80908.22,0.0,0.99185,1e-05,1.0892]
[1778025675358,61.97,80915.37,0.0,0.9919,1e-05,1.08313]
[1778025678381,61.97,80904.55,0.0,0.99182,1e-05,1.09232]
[1778025679387,61.97,80899.25,0.0,0.99178,1e-05,1.09685]
[1778025682408,61.97,80905.36,0.0,0.99183,1e-05,1.09163]
[1778025687442,61.97,80902.48,0.0,0.99181,1e-05,1.09409]
[1778025689459,61.97,80896.36,0.0,0.99176,1e-05,1.09932]
[1778025691471,61.97,80891.59,0.0,0.99174,1e-05,1.1015]
[1778025693484,61.97,80886.55,0.0,0.9917,1e-05,1.10583]
[1778025698520,61.97,80886.6,0.0,0.9917,1e-05,1.1057]
[1778025703641,61.97,80894.38,0.0,0.99176,1e-05,1.09893]
[1778025708676,61.97,80897.86,0.0,0.99179,1e-05,1.0959]
[1778025713711,61.97,80893.21,0.0,0.99176,1e-05,1.09988]
[1778025718746,61.97,80889.09,0.0,0.99172,1e-05,1.10342]
[1778025721767,61.97,80895.62,0.0,0.99177,1e-05,1.09782]
[1778025726802,61.97,80895.28,0.0,0.99177,1e-05,1.09811]
[1778025731838,61.97,80898.58,0.0,0.99179,1e-05,1.09529]
[1778025736872,61.97,80898.64,0.0,0.9918,1e-05,1.09524]
[1778025737879,61.97,80905.1,0.0,0.99184,1e-05,1.08973]
[1778025738887,61.97,80905.62,0.0,0.99185,1e-05,1.08929]
[1778025742915,61.97,80910.73,0.0,0.99188,1e-05,1.08495]
[1778025746948,61.97,80922.16,0.0,0.99197,1e-05,1.0753]
[1778025747957,61.97,80927.03,0.0,0.992,1e-05,1.07121]
[1778025752988,61.97,80925.96,0.0,0.99201,1e-05,1.07023]
[1778025758025,61.97,80930.32,0.0,0.99204,1e-05,1.06658]
[1778025760041,61.97,80937.08,0.0,0.99209,1e-05,1.06094]
[1778025762053,61.97,80941.99,0.0,0.99212,1e-05,1.05686]
[1778025767088,61.97,80946.74,0.0,0.99216,1e-05,1.05293]
[1778025772125,61.97,80949.29,0.0,0.99218,1e-05,1.05082]
[1778025775153,61.97,80942.98,0.0,0.99213,1e-05,1.05604]
[1778025776153,61.97,80937.74,0.0,0.99209,1e-05,1.06039]
[1778025777161,61.97,80938.52,0.0,0.9921,1e-05,1.05975]
[1778025779177,61.97,80927.58,0.0,0.99202,1e-05,1.06887]
[1778025780184,61.97,80923.12,0.0,0.99199,1e-05,1.07261]
[1778025785224,61.97,80915.0,0.0,0.99193,1e-05,1.07945]
[1778025786853,61.97,80898.67,0.0,0.99181,1e-05,1.09331]
[1778025792272,61.97,80899.82,0.0,0.99182,1e-05,1.09233]
[1778025797309,61.97,80900.26,0.0,0.99182,1e-05,1.09195]
[1778025802345,61.97,80896.22,0.0,0.99179,1e-05,1.0954]
[1778025804363,61.97,80914.87,0.0,0.99193,1e-05,1.07956]
[1778025805368,61.97,80920.21,0.0,0.99197,1e-05,1.07506]
[1778025807000,61.97,80909.29,0.0,0.99189,1e-05,1.08428]
[1778025808396,61.97,80931.19,0.0,0.99205,1e-05,1.06585]
[1778025809399,61.97,80938.93,0.0,0.9921,1e-05,1.0594]
[1778025811415,61.97,80969.85,0.0,0.99233,1e-05,1.03214]
[1778025812422,61.97,80987.47,0.0,0.99246,1e-05,1.01789]
[1778025813457,61.97,80987.1,0.0,0.99245,1e-05,1.01819]
[1778025814449,61.97,80992.7,0.0,0.99249,1e-05,1.0137]
[1778025815458,61.97,81017.49,0.0,0.99266,1e-05,0.994]
[1778025817080,61.97,81028.28,0.0,0.99273,1e-05,0.98553]
[1778025818486,61.97,81049.18,0.0,0.99287,1e-05,0.9693]
[1778025819494,61.97,81050.22,0.0,0.99288,1e-05,0.9685]
[1778025821511,61.97,81040.3,0.0,0.99281,1e-05,0.97617]
[1778025822515,61.97,81034.24,0.0,0.99277,1e-05,0.98088]
[1778025823525,61.97,81026.12,0.0,0.99272,1e-05,0.98722]
[1778025824529,61.97,81021.49,0.0,0.99269,1e-05,0.99086]
[1778025825536,61.97,81013.81,0.0,0.99263,1e-05,0.99691]
[1778025827148,61.97,81007.42,0.0,0.99259,1e-05,1.00196]
[1778025828557,61.97,81006.27,0.0,0.99258,1e-05,1.00288]
[1778025829563,61.97,81001.33,0.0,0.99255,1e-05,1.00681]
[1778025830570,61.97,80994.73,0.0,0.99251,1e-05,1.01207]
[1778025831580,61.97,80982.41,0.0,0.99242,1e-05,1.02197]
[1778025837221,61.97,80982.97,0.0,0.99242,1e-05,1.02152]
[1778025839633,61.97,80986.7,0.0,0.99245,1e-05,1.01851]
[1778025843661,61.97,80983.42,0.0,0.99243,1e-05,1.02115]
[1778025845675,61.97,80972.22,0.0,0.99235,1e-05,1.03021]
[1778025850711,61.97,80974.49,0.0,0.99237,1e-05,1.02837]
[1778025853731,61.97,80967.43,0.0,0.99232,1e-05,1.03411]
[1778025856752,61.97,80996.37,0.0,0.99252,1e-05,1.01076]
[1778025857759,61.97,81012.42,0.0,0.99263,1e-05,0.99801]
[1778025859773,61.97,81019.66,0.0,0.99267,1e-05,0.9923]
[1778025864808,61.97,81016.63,0.0,0.99265,1e-05,0.99468]
[1778025866822,61.97,81011.92,0.0,0.99262,1e-05,0.9984]
[1778025868836,61.97,81007.1,0.0,0.99259,1e-05,1.00222]
[1778025871857,61.97,81025.16,0.0,0.99272,1e-05,0.9862]
[1778025875886,61.97,81021.64,0.0,0.9927,1e-05,0.98896]
[1778025880920,61.97,81024.36,0.0,0.99272,1e-05,0.98683]
[1778025885992,61.97,81025.28,0.0,0.99272,1e-05,0.98611]
[1778025891027,61.97,81025.37,0.0,0.99272,1e-05,0.98604]
[1778025893041,61.97,81017.57,0.0,0.99267,1e-05,0.99216]
[1778025894047,61.97,81017.8,0.0,0.99267,1e-05,0.99198]
[1778025899083,61.97,81018.92,0.0,0.99268,1e-05,0.9911]
[1778025904118,61.97,81015.34,0.0,0.99266,1e-05,0.99392]
[1778025906131,61.97,81012.17,0.0,0.99264,1e-05,0.99642]
[1778025910164,61.97,81006.18,0.0,0.9926,1e-05,1.00116]
[1778025911167,61.97,81003.67,0.0,0.99258,1e-05,1.00315]
[1778025916207,61.97,80998.42,0.0,0.99254,1e-05,1.00733]
[1778025920237,61.97,80993.49,0.0,0.99251,1e-05,1.01126]
[1778025922246,61.97,80987.07,0.0,0.99247,1e-05,1.01641]
[1778025926272,61.97,80981.09,0.0,0.99242,1e-05,1.02122]
[1778025931307,61.97,80977.14,0.0,0.99241,1e-05,1.02259]
[1778025936348,61.97,80977.26,0.0,0.99241,1e-05,1.02249]
[1778025937349,61.97,80984.15,0.0,0.99246,1e-05,1.01694]
[1778025938356,61.97,80986.62,0.0,0.99248,1e-05,1.01496]
[1778025943390,61.97,80982.45,0.0,0.99245,1e-05,1.01831]
[1778025946411,61.97,80976.92,0.0,0.99241,1e-05,1.02277]
[1778025948009,61.97,80975.68,0.0,0.9924,1e-05,1.02377]
[1778025953462,61.97,80976.65,0.0,0.99241,1e-05,1.02298]
[1778025958496,61.97,80978.19,0.0,0.99242,1e-05,1.02174]
[1778025963534,61.97,80973.82,0.0,0.99239,1e-05,1.02527]
[1778025965548,61.97,80968.55,0.0,0.99235,1e-05,1.02954]
[1778025968149,61.97,80965.23,0.0,0.99233,1e-05,1.03224]
[1778025973604,61.97,80964.94,0.0,0.99233,1e-05,1.03248]
[1778025978640,61.97,80963.97,0.0,0.99232,1e-05,1.03327]
[1778025983683,61.97,80965.66,0.0,0.99233,1e-05,1.03189]
[1778025988712,61.97,80962.25,0.0,0.99231,1e-05,1.03467]
[1778025993745,61.97,80962.46,0.0,0.99232,1e-05,1.03266]
[1778025995760,61.97,80973.45,0.0,0.9924,1e-05,1.02375]
[1778026000795,61.97,80972.41,0.0,0.99239,1e-05,1.02459]
[1778026001801,61.97,80978.86,0.0,0.99244,1e-05,1.01938]
[1778026002808,61.97,80987.01,0.0,0.99249,1e-05,1.01284]
[1778026003815,61.97,80994.45,0.0,0.99254,1e-05,1.00689]
[1778026005829,61.97,80999.55,0.0,0.99258,1e-05,1.00284]
[1778026008850,61.97,80998.29,0.0,0.99257,1e-05,1.00384]
[1778026010868,61.97,80992.88,0.0,0.99253,1e-05,1.00815]
[1778026011871,61.97,80999.63,0.0,0.99258,1e-05,1.00277]
[1778026012878,61.97,81007.53,0.0,0.99263,1e-05,0.99651]
[1778026013885,61.97,81013.37,0.0,0.99267,1e-05,0.99191]
[1778026018921,61.97,81011.86,0.0,0.99266,1e-05,0.9931]
[1778026023957,61.97,81016.37,0.0,0.99269,1e-05,0.98955]
[1778026027982,61.97,81025.28,0.0,0.99275,1e-05,0.98257]
[1778026029997,61.97,81034.41,0.0,0.99281,1e-05,0.97546]
[1778026035034,61.97,81040.97,0.0,0.99285,1e-05,0.97038]
[1778026040071,61.97,81037.12,0.0,0.99283,1e-05,0.97336]
[1778026045105,61.97,81035.33,0.0,0.99282,1e-05,0.97475]
[1778026050140,61.97,81037.59,0.0,0.99283,1e-05,0.973]
[1778026052154,61.97,81042.52,0.0,0.99288,1e-05,0.96744]
[1778026053162,61.97,81035.12,0.0,0.99283,1e-05,0.97316]
[1778026055176,61.97,81024.01,0.0,0.99275,1e-05,0.98179]
[1778026056183,61.97,81016.22,0.0,0.9927,1e-05,0.98789]
[1778026057190,61.97,81022.89,0.0,0.99275,1e-05,0.98267]
[1778026062227,61.97,81026.02,0.0,0.99277,1e-05,0.98023]
[1778026063232,61.97,81032.75,0.0,0.99281,1e-05,0.97499]
[1778026064239,61.97,81045.56,0.0,0.9929,1e-05,0.9651]
[1778026065247,61.97,81056.1,0.0,0.99296,1e-05,0.95702]
[1778026066254,61.97,81060.23,0.0,0.99299,1e-05,0.95387]
[1778026071289,61.97,81034.12,0.0,0.99282,1e-05,0.97393]
[1778026072295,61.97,81027.48,0.0,0.99278,1e-05,0.97909]
[1778026073304,61.97,81027.92,0.0,0.99278,1e-05,0.97875]
[1778026077332,61.97,81035.25,0.0,0.99283,1e-05,0.97306]
[1778026078339,61.97,81037.75,0.0,0.99284,1e-05,0.97112]
[1778026082367,61.97,81047.25,0.0,0.99291,1e-05,0.9638]
[1778026083374,61.97,81055.48,0.0,0.99296,1e-05,0.95749]
[1778026084381,61.97,81056.92,0.0,0.99297,1e-05,0.95639]
[1778026088409,61.97,81049.6,0.0,0.99292,1e-05,0.96199]
[1778026089416,61.97,81048.25,0.0,0.99291,1e-05,0.96303]
[1778026094451,61.97,81048.62,0.0,0.99292,1e-05,0.96274]
[1778026097475,61.97,81055.87,0.0,0.99296,1e-05,0.95719]
[1778026098481,61.97,81053.47,0.0,0.99295,1e-05,0.95903]
[1778026100496,61.97,81046.88,0.0,0.9929,1e-05,0.96408]
[1778026105531,61.97,81045.54,0.0,0.9929,1e-05,0.96511]
[1778026110567,61.97,81041.96,0.0,0.99287,1e-05,0.96787]
[1778026111573,61.97,81033.48,0.0,0.99283,1e-05,0.97267]
[1778026112580,61.97,81030.4,0.0,0.99281,1e-05,0.97506]
[1778026117616,61.97,81037.43,0.0,0.99285,1e-05,0.96961]
[1778026119210,61.97,81040.17,0.0,0.99287,1e-05,0.9675]
[1778026124666,61.97,81047.96,0.0,0.99292,1e-05,0.96151]
[1778026125674,61.97,81053.72,0.0,0.99296,1e-05,0.9571]
[1778026126679,61.97,81056.99,0.0,0.99298,1e-05,0.9546]
[1778026131715,61.97,81054.12,0.0,0.99296,1e-05,0.95679]
[1778026136751,61.97,81057.83,0.0,0.99299,1e-05,0.95396]
[1778026141784,61.97,81058.06,0.0,0.99299,1e-05,0.95379]
[1778026146819,61.97,81057.25,0.0,0.99298,1e-05,0.9544]
[1778026151856,61.97,81060.42,0.0,0.993,1e-05,0.95199]
[1778026155884,61.97,81048.45,0.0,0.99293,1e-05,0.96113]
[1778026160918,61.97,81046.58,0.0,0.99291,1e-05,0.96257]
[1778026163939,61.97,81052.95,0.0,0.99296,1e-05,0.95769]
[1778026169560,61.97,81043.33,0.0,0.99289,1e-05,0.96507]
[1778026175022,61.97,81046.57,0.0,0.99293,1e-05,0.96083]
[1778026180051,61.97,81047.56,0.0,0.99293,1e-05,0.96007]
[1778026183072,61.97,81040.51,0.0,0.99289,1e-05,0.96549]
[1778026188107,61.97,81038.94,0.0,0.99288,1e-05,0.9667]
[1778026191128,61.97,81045.13,0.0,0.99292,1e-05,0.96194]
[1778026196163,61.97,81044.15,0.0,0.99291,1e-05,0.96269]
[1778026201199,61.97,81044.68,0.0,0.99291,1e-05,0.96228]
[1778026205227,61.97,81038.82,0.0,0.99288,1e-05,0.96679]
[1778026208247,61.97,81032.26,0.0,0.99283,1e-05,0.97186]
[1778026214290,61.97,81028.15,0.0,0.99281,1e-05,0.97504]
[1778026219324,61.97,81027.07,0.0,0.9928,1e-05,0.97588]
[1778026223354,61.97,81054.88,0.0,0.99298,1e-05,0.95448]
[1778026224366,61.97,81101.97,0.0,0.99328,1e-05,0.91914]
[1778026229394,61.97,81097.49,0.0,0.99325,1e-05,0.92245]
[1778026231409,61.97,81103.86,0.0,0.9933,1e-05,0.91606]
[1778026235436,61.97,81105.22,0.0,0.99331,1e-05,0.91506]
[1778026240471,61.97,81103.53,0.0,0.9933,1e-05,0.9163]
[1778026245506,61.97,81102.32,0.0,0.99329,1e-05,0.91719]
[1778026249534,61.97,81108.37,0.0,0.99333,1e-05,0.91274]
[1778026250541,61.97,81110.89,0.0,0.99335,1e-05,0.91089]
[1778026252555,61.97,81117.12,0.0,0.99338,1e-05,0.90633]
[1778026253562,61.97,81121.92,0.0,0.99341,1e-05,0.90283]
[1778026255577,61.97,81123.93,0.0,0.99343,1e-05,0.90137]
[1778026256583,61.97,81131.0,0.0,0.99347,1e-05,0.89625]
[1778026257591,61.97,81127.68,0.0,0.99345,1e-05,0.89865]
[1778026258598,61.97,81133.08,0.0,0.99348,1e-05,0.89475]
[1778026260615,61.97,81136.04,0.0,0.9935,1e-05,0.89261]
[1778026263633,61.97,81128.39,0.0,0.99345,1e-05,0.89814]
[1778026265647,61.97,81128.31,0.0,0.99345,1e-05,0.8982]
[1778026270684,61.97,81129.82,0.0,0.99346,1e-05,0.8971]
[1778026271689,61.97,81118.9,0.0,0.99339,1e-05,0.90503]
[1778026272696,61.97,81116.37,0.0,0.99338,1e-05,0.90688]
[1778026277731,61.97,81115.83,0.0,0.99338,1e-05,0.90728]
[1778026282766,61.97,81117.34,0.0,0.99339,1e-05,0.90617]
[1778026287803,61.97,81106.56,0.0,0.99332,1e-05,0.91407]
[1778026288809,61.97,81104.09,0.0,0.9933,1e-05,0.91589]
[1778026293846,61.97,81106.97,0.0,0.99333,1e-05,0.91209]
[1778026298880,61.97,81103.76,0.0,0.99331,1e-05,0.91445]
[1778026303962,61.97,81104.08,0.0,0.99332,1e-05,0.91421]
[1778026304930,61.97,81145.84,0.0,0.99357,1e-05,0.88393]
[1778026305931,61.97,81188.65,0.0,0.99382,1e-05,0.85377]
[1778026306938,61.97,81191.92,0.0,0.99384,1e-05,0.8515]
[1778026308952,61.97,81193.89,0.0,0.99385,1e-05,0.85014]
[1778026312980,61.97,81205.91,0.0,0.99392,1e-05,0.84186]
[1778026313987,61.97,81210.31,0.0,0.99394,1e-05,0.83885]
[1778026317008,61.97,81205.26,0.0,0.99392,1e-05,0.84231]
[1778026318016,61.97,81199.37,0.0,0.99388,1e-05,0.84636]
[1778026320623,61.97,81196.08,0.0,0.99386,1e-05,0.84863]
[1778026323050,61.97,81190.76,0.0,0.99383,1e-05,0.85231]
[1778026325068,61.97,81186.16,0.0,0.99381,1e-05,0.8555]
[1778026330693,61.97,81174.5,0.0,0.99374,1e-05,0.86364]
[1778026336141,61.97,81169.72,0.0,0.99371,1e-05,0.867]
[1778026341177,61.97,81170.65,0.0,0.99372,1e-05,0.86634]
[1778026343190,61.97,81164.04,0.0,0.99368,1e-05,0.871]
[1778026348225,61.97,81161.22,0.0,0.99366,1e-05,0.87299]
[1778026352253,61.97,81156.47,0.0,0.99364,1e-05,0.87472]
[1778026354267,61.97,81149.24,0.0,0.9936,1e-05,0.87986]
[1778026359302,61.97,81145.56,0.0,0.99358,1e-05,0.88248]
[1778026364337,61.97,81140.76,0.0,0.99355,1e-05,0.88592]
[1778026369373,61.97,81137.97,0.0,0.99353,1e-05,0.88792]
[1778026374408,61.97,81133.89,0.0,0.99351,1e-05,0.89085]
[1778026377430,61.97,81129.91,0.0,0.99349,1e-05,0.89372]
[1778026382464,61.97,81134.9,0.0,0.99352,1e-05,0.89012]
[1778026383472,61.97,81130.41,0.0,0.99349,1e-05,0.89336]
[1778026388506,61.97,81128.16,0.0,0.99347,1e-05,0.89498]
[1778026393541,61.97,81127.96,0.0,0.99347,1e-05,0.89513]
[1778026395557,61.97,81133.09,0.0,0.9935,1e-05,0.89143]
[1778026400590,61.97,81132.67,0.0,0.9935,1e-05,0.89173]
[1778026405625,61.97,81132.37,0.0,0.9935,1e-05,0.89195]
[1778026410662,61.97,81127.58,0.0,0.99347,1e-05,0.8954]
[1778026414690,61.97,81120.69,0.0,0.99344,1e-05,0.89873]
[1778026416702,61.97,81111.08,0.0,0.99338,1e-05,0.90572]
[1778026417710,61.97,81110.89,0.0,0.99338,1e-05,0.90586]
[1778026423751,61.97,81111.86,0.0,0.99339,1e-05,0.90515]
[1778026430800,61.97,81112.44,0.0,0.99339,1e-05,0.90473]
[1778026435835,61.97,81111.39,0.0,0.99338,1e-05,0.9055]
[1778026440870,61.97,81108.34,0.0,0.99337,1e-05,0.90773]
[1778026443892,61.97,81119.56,0.0,0.99343,1e-05,0.89955]
[1778026444899,61.97,81124.2,0.0,0.99346,1e-05,0.89619]
[1778026446914,61.97,81125.53,0.0,0.99347,1e-05,0.89522]
[1778026451948,61.97,81125.52,0.0,0.99347,1e-05,0.89523]
[1778026453965,61.97,81133.92,0.0,0.99352,1e-05,0.88918]
[1778026454970,61.97,81136.03,0.0,0.99353,1e-05,0.88766]
[1778026460009,61.97,81131.28,0.0,0.99351,1e-05,0.89108]
[1778026465039,61.97,81126.86,0.0,0.99348,1e-05,0.89426]
[1778026469070,61.97,81121.1,0.0,0.99344,1e-05,0.89843]
[1778026474105,61.97,81121.96,0.0,0.99346,1e-05,0.89615]
[1778026479141,61.97,81121.63,0.0,0.99346,1e-05,0.89638]
[1778026481755,61.97,81115.37,0.0,0.99342,1e-05,0.90093]
[1778026487196,61.97,81113.12,0.0,0.99341,1e-05,0.90256]
[1778026492236,61.97,81112.22,0.0,0.9934,1e-05,0.90322]
[1778026497270,61.97,81108.14,0.0,0.99338,1e-05,0.9062]
[1778026502306,61.97,81106.99,0.0,0.99337,1e-05,0.90704]
[1778026504320,61.97,81100.87,0.0,0.99333,1e-05,0.91152]
[1778026509357,61.97,81099.54,0.0,0.99332,1e-05,0.9125]
[1778026514399,61.97,81100.01,0.0,0.99333,1e-05,0.91215]
[1778026519427,61.97,81095.13,0.0,0.9933,1e-05,0.91574]
[1778026524462,61.97,81094.82,0.0,0.99329,1e-05,0.91597]
[1778026529498,61.97,81096.35,0.0,0.9933,1e-05,0.91484]
[1778026532521,61.97,81101.46,0.0,0.99335,1e-05,0.90941]
[1778026533527,61.97,81108.41,0.0,0.99339,1e-05,0.90432]
[1778026538562,61.97,81108.14,0.0,0.99339,1e-05,0.90452]
[1778026542590,61.97,81120.76,0.0,0.99347,1e-05,0.89535]
[1778026543598,61.97,81133.13,0.0,0.99354,1e-05,0.88644]
[1778026548632,61.97,81144.65,0.0,0.99361,1e-05,0.87821]
[1778026553667,61.97,81147.58,0.0,0.99363,1e-05,0.87613]
[1778026558703,61.97,81147.34,0.0,0.99362,1e-05,0.8763]
[1778026559709,61.97,81152.34,0.0,0.99365,1e-05,0.87275]
[1778026562730,61.97,81165.24,0.0,0.99373,1e-05,0.86366]
[1778026567766,61.97,81169.03,0.0,0.99375,1e-05,0.86101]
[1778026570786,61.97,81177.92,0.0,0.9938,1e-05,0.85481]
[1778026571792,61.97,81180.54,0.0,0.99382,1e-05,0.85298]
[1778026575822,61.97,81171.79,0.0,0.99377,1e-05,0.85908]
[1778026577838,61.97,81171.54,0.0,0.99377,1e-05,0.85925]
[1778026578845,61.97,81195.88,0.0,0.99391,1e-05,0.84239]
[1778026579850,61.97,81204.16,0.0,0.99395,1e-05,0.83672]
[1778026580856,61.97,81206.96,0.0,0.99397,1e-05,0.83481]
[1778026585891,61.97,81205.75,0.0,0.99396,1e-05,0.83564]
[1778026588913,61.97,81213.95,0.0,0.99401,1e-05,0.83006]
[1778026589919,61.97,81219.92,0.0,0.99404,1e-05,0.82602]
[1778026591936,61.97,81212.41,0.0,0.99401,1e-05,0.82953]
[1778026592942,61.97,81204.27,0.0,0.99397,1e-05,0.83506]
[1778026593947,61.97,81203.38,0.0,0.99396,1e-05,0.83567]
[1778026594954,61.97,81196.24,0.0,0.99392,1e-05,0.84055]
[1778026595985,61.97,81192.4,0.0,0.9939,1e-05,0.84319]
[1778026597979,61.97,81165.55,0.0,0.99374,1e-05,0.86183]
[1778026598988,61.97,81165.17,0.0,0.99374,1e-05,0.86209]
[1778026604020,61.97,81161.34,0.0,0.99372,1e-05,0.86478]
[1778026606038,61.97,81155.35,0.0,0.99368,1e-05,0.869]
[1778026610067,61.97,81149.87,0.0,0.99365,1e-05,0.87287]
[1778026611076,61.97,81143.01,0.0,0.99361,1e-05,0.87774]
[1778026612081,61.97,81140.28,0.0,0.99359,1e-05,0.87968]
[1778026617117,61.97,81137.07,0.0,0.99358,1e-05,0.88197]
[1778026622152,61.97,81139.05,0.0,0.99359,1e-05,0.88056]
[1778026622752,61.97,81133.28,0.0,0.99355,1e-05,0.88469]
[1778026624166,61.97,81128.48,0.0,0.99352,1e-05,0.88813]
[1778026629201,61.97,81131.2,0.0,0.99354,1e-05,0.88618]
[1778026634236,61.97,81134.54,0.0,0.99356,1e-05,0.88378]
[1778026636249,61.97,81122.93,0.0,0.99349,1e-05,0.89213]
[1778026638272,61.97,81124.78,0.0,0.9935,1e-05,0.89079]
[1778026639275,61.97,81126.34,0.0,0.99351,1e-05,0.88967]
[1778026644310,61.97,81126.32,0.0,0.99351,1e-05,0.88968]
[1778026651361,61.97,81127.61,0.0,0.99353,1e-05,0.8871]
[1778026652964,61.97,81120.45,0.0,0.99349,1e-05,0.89226]
[1778026655387,61.97,81119.14,0.0,0.99348,1e-05,0.8932]
[1778026660422,61.97,81119.76,0.0,0.99348,1e-05,0.89275]
[1778026665458,61.97,81118.61,0.0,0.99348,1e-05,0.89358]
[1778026668478,61.97,81112.22,0.0,0.99344,1e-05,0.89821]
[1778026673108,61.97,81107.45,0.0,0.99341,1e-05,0.90168]
[1778026680563,61.97,81105.87,0.0,0.9934,1e-05,0.90283]
[1778026685598,61.97,81103.53,0.0,0.99338,1e-05,0.90454]
[1778026690634,61.97,81102.4,0.0,0.99338,1e-05,0.90536]
[1778026695668,61.97,81098.41,0.0,0.99335,1e-05,0.90828]
[1778026700703,61.97,81097.55,0.0,0.99335,1e-05,0.90891]
[1778026705746,61.97,81099.74,0.0,0.99336,1e-05,0.90731]
[1778026707755,61.97,81118.4,0.0,0.99347,1e-05,0.89374]
[1778026708759,61.97,81124.41,0.0,0.99351,1e-05,0.8894]
[1778026710774,61.97,81109.98,0.0,0.99342,1e-05,0.89984]
[1778026715809,61.97,81104.56,0.0,0.9934,1e-05,0.90211]
[1778026718830,61.97,81110.48,0.0,0.99344,1e-05,0.89781]
[1778026721851,61.97,81116.88,0.0,0.99348,1e-05,0.89317]
[1778026724873,61.97,81128.63,0.0,0.99355,1e-05,0.88472]
[1778026727894,61.97,81123.99,0.0,0.99352,1e-05,0.88805]
[1778026730915,61.97,81117.37,0.0,0.99348,1e-05,0.89282]
[1778026732928,61.97,81109.8,0.0,0.99343,1e-05,0.8983]
[1778026733935,61.97,81109.24,0.0,0.99343,1e-05,0.89871]
[1778026738970,61.97,81108.85,0.0,0.99343,1e-05,0.89899]
[1778026739977,61.97,81102.73,0.0,0.99339,1e-05,0.90345]
[1778026740984,61.97,81101.17,0.0,0.99338,1e-05,0.90458]
[1778026746019,61.97,81098.41,0.0,0.99336,1e-05,0.9066]
[1778026750047,61.97,81090.03,0.0,0.99331,1e-05,0.91275]
[1778026751056,61.97,81086.29,0.0,0.99329,1e-05,0.91551]
[1778026755083,61.97,81083.17,0.0,0.99327,1e-05,0.91781]
[1778026760119,61.97,81083.7,0.0,0.99327,1e-05,0.91742]
[1778026765154,61.97,81086.64,0.0,0.99329,1e-05,0.91525]
[1778026770187,61.97,81087.4,0.0,0.9933,1e-05,0.91469]
[1778026775227,61.97,81078.73,0.0,0.99325,1e-05,0.9194]
[1778026778250,61.97,81075.18,0.0,0.99323,1e-05,0.92203]
[1778026779254,61.97,81069.54,0.0,0.9932,1e-05,0.92623]
[1778026781268,61.97,81066.43,0.0,0.99318,1e-05,0.92855]
[1778026786304,61.97,81062.1,0.0,0.99315,1e-05,0.93179]
[1778026791341,61.97,81062.74,0.0,0.99315,1e-05,0.93131]
[1778026796375,61.97,81060.27,0.0,0.99314,1e-05,0.93316]
[1778026804021,61.97,81056.02,0.0,0.99311,1e-05,0.93635]
[1778026806445,61.97,81050.24,0.0,0.99307,1e-05,0.9407]
[1778026811486,61.97,81055.07,0.0,0.99311,1e-05,0.93706]
[1778026814091,61.97,81045.54,0.0,0.99304,1e-05,0.94426]
[1778026815509,61.97,81029.94,0.0,0.99294,1e-05,0.95614]
[1778026816516,61.97,81025.27,0.0,0.99291,1e-05,0.95972]
[1778026818533,61.97,81021.19,0.0,0.99289,1e-05,0.96286]
[1778026822562,61.97,81014.47,0.0,0.99284,1e-05,0.96804]
[1778026826593,61.97,81022.15,0.0,0.99289,1e-05,0.96212]
[1778026827600,61.97,81021.4,0.0,0.99289,1e-05,0.96269]
[1778026834233,61.97,81022.53,0.0,0.99291,1e-05,0.96007]
[1778026835654,61.97,81028.21,0.0,0.99294,1e-05,0.95572]
[1778026836661,61.97,81031.34,0.0,0.99297,1e-05,0.95332]
[1778026838679,61.97,81037.0,0.0,0.993,1e-05,0.94901]
[1778026844306,61.97,81034.81,0.0,0.99299,1e-05,0.95068]
[1778026849752,61.97,81031.61,0.0,0.99297,1e-05,0.95312]
[1778026854376,61.97,81015.62,0.0,0.99286,1e-05,0.96539]
[1778026858817,61.97,81016.05,0.0,0.99287,1e-05,0.96506]
[1778026863849,61.97,81015.18,0.0,0.99286,1e-05,0.96573]
[1778026865870,61.97,81011.33,0.0,0.99283,1e-05,0.96871]
[1778026867882,61.97,81004.34,0.0,0.99279,1e-05,0.97414]
[1778026872916,61.97,81006.79,0.0,0.9928,1e-05,0.97223]
[1778026877951,61.97,81011.36,0.0,0.99283,1e-05,0.96869]
[1778026882986,61.97,81012.32,0.0,0.99284,1e-05,0.96795]
[1778026883993,61.97,81001.66,0.0,0.99277,1e-05,0.97622]
[1778026886006,61.97,80994.39,0.0,0.99272,1e-05,0.9819]
[1778026888021,61.97,80989.36,0.0,0.99269,1e-05,0.98585]
[1778026893055,61.97,80984.47,0.0,0.99267,1e-05,0.98791]
[1778026898091,61.97,80978.92,0.0,0.99263,1e-05,0.99228]
[1778026903127,61.97,80976.58,0.0,0.99261,1e-05,0.99414]
[1778026908162,61.97,80967.26,0.0,0.99255,1e-05,1.00153]
[1778026909169,61.97,80966.78,0.0,0.99255,1e-05,1.00192]
[1778026914206,61.97,80965.78,0.0,0.99254,1e-05,1.00271]
[1778026919240,61.97,80965.33,0.0,0.99254,1e-05,1.00307]
[1778026924275,61.97,80963.9,0.0,0.99253,1e-05,1.00421]
[1778026929310,61.97,80967.91,0.0,0.99256,1e-05,1.00102]
[1778026934345,61.97,80967.88,0.0,0.99256,1e-05,1.00104]
[1778026938373,61.97,80961.71,0.0,0.99251,1e-05,1.00596]
[1778026939380,61.97,80959.96,0.0,0.9925,1e-05,1.00736]
[1778026944417,61.97,80962.21,0.0,0.99252,1e-05,1.00556]
[1778026945423,61.97,80965.74,0.0,0.99254,1e-05,1.00275]
[1778026950459,61.97,80962.94,0.0,0.99252,1e-05,1.00498]
[1778026951473,61.97,80969.08,0.0,0.99258,1e-05,0.99828]
[1778026953480,61.97,80975.59,0.0,0.99262,1e-05,0.99312]
[1778026954487,61.97,80978.18,0.0,0.99264,1e-05,0.99108]
[1778026958513,61.97,80980.46,0.0,0.99265,1e-05,0.98928]
[1778026963548,61.97,80979.68,0.0,0.99265,1e-05,0.98989]
[1778026968584,61.97,80979.68,0.0,0.99265,1e-05,0.98989]
[1778026971615,61.97,80971.5,0.0,0.99259,1e-05,0.99636]
[1778026972623,61.97,80965.97,0.0,0.99256,1e-05,1.00076]
[1778026975223,61.97,80964.89,0.0,0.99255,1e-05,1.00162]
[1778026980681,61.97,80963.45,0.0,0.99254,1e-05,1.00277]
[1778026985291,61.97,80946.01,0.0,0.99242,1e-05,1.01675]
[1778026986725,61.97,80938.53,0.0,0.99237,1e-05,1.0228]
[1778026987736,61.97,80937.61,0.0,0.99236,1e-05,1.02355]
[1778026989746,61.97,80924.66,0.0,0.99227,1e-05,1.0341]
[1778026990753,61.97,80922.61,0.0,0.99225,1e-05,1.03578]
[1778026995788,61.97,80918.87,0.0,0.99223,1e-05,1.03885]
[1778027000826,61.97,80919.23,0.0,0.99223,1e-05,1.03855]
[1778027005858,61.97,80917.53,0.0,0.99222,1e-05,1.03995]
[1778027009886,61.97,80912.4,0.0,0.99218,1e-05,1.04418]
[1778027015502,61.97,80910.5,0.0,0.99218,1e-05,1.04388]
[1778027020964,61.97,80905.26,0.0,0.99214,1e-05,1.04821]
[1778027023987,61.97,80895.46,0.0,0.99207,1e-05,1.05635]
[1778027025573,61.97,80903.73,0.0,0.99213,1e-05,1.04948]
[1778027026001,61.97,80903.73,0.0,0.99213,1e-05,1.04948]
[1778027031036,61.97,80905.74,0.0,0.99215,1e-05,1.04782]
[1778027036072,61.97,80916.1,0.0,0.99222,1e-05,1.03927]
[1778027037078,61.97,80923.13,0.0,0.99227,1e-05,1.03351]
[1778027042113,61.97,80936.61,0.0,0.99237,1e-05,1.02253]
[1778027047148,61.97,80941.75,0.0,0.9924,1e-05,1.01837]
[1778027052183,61.97,80943.39,0.0,0.99241,1e-05,1.01704]
[1778027057217,61.97,80939.44,0.0,0.99239,1e-05,1.02024]
[1778027061247,61.97,80948.4,0.0,0.99245,1e-05,1.01301]
[1778027066282,61.97,80948.84,0.0,0.99245,1e-05,1.01265]
[1778027071317,61.97,80949.56,0.0,0.99247,1e-05,1.01026]
[1778027076353,61.97,80946.24,0.0,0.99245,1e-05,1.01292]
[1778027081388,61.97,80942.35,0.0,0.99242,1e-05,1.01606]
[1778027084410,61.97,80936.23,0.0,0.99238,1e-05,1.021]
[1778027088438,61.97,80942.27,0.0,0.99242,1e-05,1.01612]
[1778027090451,61.97,80940.56,0.0,0.99241,1e-05,1.0175]
[1778027095486,61.97,80940.52,0.0,0.99241,1e-05,1.01753]
[1778027100521,61.97,80940.36,0.0,0.99241,1e-05,1.01766]
[1778027105556,61.97,80941.47,0.0,0.99241,1e-05,1.01677]
[1778027110595,61.97,80939.65,0.0,0.9924,1e-05,1.01824]
[1778027115630,61.97,80939.73,0.0,0.9924,1e-05,1.01817]
[1778027120665,61.97,80938.84,0.0,0.99239,1e-05,1.01889]
[1778027126277,61.97,80936.9,0.0,0.99238,1e-05,1.02046]
[1778027131742,61.97,80936.1,0.0,0.99239,1e-05,1.01928]
[1778027136777,61.97,80936.34,0.0,0.99239,1e-05,1.01909]
[1778027141814,61.97,80935.68,0.0,0.99239,1e-05,1.01962]
[1778027143829,61.97,80940.77,0.0,0.99242,1e-05,1.01551]
[1778027146417,61.97,80953.0,0.0,0.99251,1e-05,1.00568]
[1778027148863,61.97,80957.71,0.0,0.99254,1e-05,1.00192]
[1778027149871,61.97,80964.53,0.0,0.99258,1e-05,0.9965]
[1778027150877,61.97,80966.89,0.0,0.9926,1e-05,0.99462]
[1778027156487,61.97,80966.64,0.0,0.9926,1e-05,0.99482]
[1778027161954,61.97,80971.59,0.0,0.99263,1e-05,0.9909]
[1778027166558,61.97,80982.39,0.0,0.99271,1e-05,0.9824]
[1778027169005,61.97,80988.58,0.0,0.99275,1e-05,0.97756]
[1778027174041,61.97,80992.77,0.0,0.99277,1e-05,0.97429]
[1778027179074,61.97,80993.32,0.0,0.99278,1e-05,0.97386]
[1778027184110,61.97,80998.71,0.0,0.99281,1e-05,0.96967]
[1778027188139,61.97,81007.29,0.0,0.99287,1e-05,0.96303]
[1778027190152,61.97,81014.53,0.0,0.99292,1e-05,0.95746]
[1778027193175,61.97,81021.12,0.0,0.99297,1e-05,0.95067]
[1778027195185,61.97,81028.27,0.0,0.99302,1e-05,0.94523]
[1778027200238,61.97,81033.02,0.0,0.99305,1e-05,0.94163]
[1778027202251,61.97,81043.85,0.0,0.99312,1e-05,0.93346]
[1778027207286,61.97,81041.91,0.0,0.99311,1e-05,0.93492]
[1778027209301,61.97,81033.01,0.0,0.99305,1e-05,0.94164]
[1778027214336,61.97,81029.97,0.0,0.99303,1e-05,0.94394]
[1778027217356,61.97,81024.93,0.0,0.993,1e-05,0.94777]
[1778027220378,61.97,81017.94,0.0,0.99295,1e-05,0.9531]
[1778027222391,61.97,81013.79,0.0,0.99293,1e-05,0.95628]
[1778027223399,61.97,81007.62,0.0,0.99289,1e-05,0.96102]
[1778027225412,61.97,81001.7,0.0,0.99285,1e-05,0.96559]
[1778027230447,61.97,80999.65,0.0,0.99283,1e-05,0.96718]
[1778027233469,61.97,80994.15,0.0,0.9928,1e-05,0.97144]
[1778027234475,61.97,80989.09,0.0,0.99276,1e-05,0.97538]
[1778027236489,61.97,80984.99,0.0,0.99274,1e-05,0.97859]
[1778027241526,61.97,80982.97,0.0,0.99272,1e-05,0.98017]
[1778027246560,61.97,80980.46,0.0,0.99271,1e-05,0.98213]
[1778027251594,61.97,80980.22,0.0,0.99272,1e-05,0.98054]
[1778027256629,61.97,80978.02,0.0,0.9927,1e-05,0.98226]
[1778027259650,61.97,80968.06,0.0,0.99263,1e-05,0.9901]
[1778027261664,61.97,80967.45,0.0,0.99263,1e-05,0.99059]
[1778027266699,61.97,80966.4,0.0,0.99262,1e-05,0.99142]
[1778027271738,61.97,80966.56,0.0,0.99262,1e-05,0.99129]
[1778027276769,61.97,80962.18,0.0,0.99259,1e-05,0.99476]
[1778027281803,61.97,80962.98,0.0,0.9926,1e-05,0.99412]
[1778027286839,61.97,80961.27,0.0,0.99259,1e-05,0.99548]
[1778027290872,61.97,80955.06,0.0,0.99255,1e-05,1.00042]
[1778027291877,61.97,80943.54,0.0,0.99247,1e-05,1.00963]
[1778027292884,61.97,80936.41,0.0,0.99242,1e-05,1.01537]
[1778027293891,61.97,80934.16,0.0,0.9924,1e-05,1.01719]
[1778027299933,61.97,80934.88,0.0,0.99241,1e-05,1.01661]
[1778027304968,61.97,80933.31,0.0,0.9924,1e-05,1.01788]
[1778027310003,61.97,80925.45,0.0,0.99234,1e-05,1.02425]
[1778027312020,61.97,80924.38,0.0,0.99235,1e-05,1.02328]
[1778027317618,61.97,80920.97,0.0,0.99232,1e-05,1.02605]
[1778027323093,61.97,80921.39,0.0,0.99233,1e-05,1.02571]
[1778027328129,61.97,80921.72,0.0,0.99233,1e-05,1.02544]
[1778027331151,61.97,80915.23,0.0,0.99228,1e-05,1.03074]
[1778027335179,61.97,80914.77,0.0,0.99228,1e-05,1.03111]
[1778027340216,61.97,80913.64,0.0,0.99227,1e-05,1.03204]
[1778027341221,61.97,80906.3,0.0,0.99222,1e-05,1.03806]
[1778027342228,61.97,80903.71,0.0,0.9922,1e-05,1.04019]
[1778027347830,61.97,80902.17,0.0,0.99219,1e-05,1.04146]
[1778027353305,61.97,80906.09,0.0,0.99222,1e-05,1.03823]
[1778027355322,61.97,80895.32,0.0,0.99214,1e-05,1.04712]
[1778027356327,61.97,80894.6,0.0,0.99214,1e-05,1.04771]
[1778027357900,61.97,80902.07,0.0,0.99219,1e-05,1.04154]
[1778027360356,61.97,80902.45,0.0,0.99219,1e-05,1.04122]
[1778027361363,61.97,80911.1,0.0,0.99225,1e-05,1.03412]
[1778027366398,61.97,80915.07,0.0,0.99228,1e-05,1.03087]
[1778027367406,61.97,80921.6,0.0,0.99233,1e-05,1.02554]
[1778027372440,61.97,80918.2,0.0,0.99232,1e-05,1.02647]
[1778027377477,61.97,80919.54,0.0,0.99233,1e-05,1.02538]
[1778027382514,61.97,80919.5,0.0,0.99233,1e-05,1.02541]
[1778027383518,61.97,80900.51,0.0,0.99219,1e-05,1.04096]
[1778027384525,61.97,80890.85,0.0,0.99212,1e-05,1.04895]
[1778027389560,61.97,80891.99,0.0,0.99213,1e-05,1.04801]
[1778027391573,61.97,80897.12,0.0,0.99217,1e-05,1.04376]
[1778027396610,61.97,80894.86,0.0,0.99215,1e-05,1.04563]
[1778027397616,61.97,80888.53,0.0,0.99211,1e-05,1.05088]
[1778027398623,61.97,80880.88,0.0,0.99205,1e-05,1.05725]
[1778027403658,61.97,80882.31,0.0,0.99206,1e-05,1.05606]
[1778027408694,61.97,80881.85,0.0,0.99206,1e-05,1.05644]
[1778027413728,61.97,80876.66,0.0,0.99202,1e-05,1.06078]
[1778027418763,61.97,80877.45,0.0,0.99203,1e-05,1.06012]
[1778027422796,61.97,80871.65,0.0,0.99198,1e-05,1.06498]
[1778027427831,61.97,80871.05,0.0,0.99198,1e-05,1.06549]
[1778027432868,61.97,80869.58,0.0,0.99198,1e-05,1.06483]
[1778027437901,61.97,80893.93,0.0,0.99216,1e-05,1.04453]
[1778027438911,61.97,80896.02,0.0,0.99217,1e-05,1.04281]
[1778027443945,61.97,80901.33,0.0,0.99221,1e-05,1.03843]
[1778027445960,61.97,80905.23,0.0,0.99224,1e-05,1.03522]
[1778027450998,61.97,80914.02,0.0,0.9923,1e-05,1.02803]
[1778027452001,61.97,80916.11,0.0,0.99232,1e-05,1.02633]
[1778027453012,61.97,80910.27,0.0,0.99227,1e-05,1.03109]
[1778027454020,61.97,80903.33,0.0,0.99223,1e-05,1.03678]
[1778027455031,61.97,80903.37,0.0,0.99223,1e-05,1.03675]
[1778027460065,61.97,80897.61,0.0,0.99218,1e-05,1.04149]
[1778027463083,61.97,80885.17,0.0,0.99209,1e-05,1.0518]
[1778027464093,61.97,80875.62,0.0,0.99203,1e-05,1.05977]
[1778027465098,61.97,80874.17,0.0,0.99202,1e-05,1.06098]
[1778027470135,61.97,80878.86,0.0,0.99205,1e-05,1.05706]
[1778027472147,61.97,80885.25,0.0,0.9921,1e-05,1.05173]
[1778027473155,61.97,80885.73,0.0,0.9921,1e-05,1.05133]
[1778027477185,61.97,80892.42,0.0,0.99215,1e-05,1.04578]
[1778027482221,61.97,80893.76,0.0,0.99216,1e-05,1.04467]
[1778027485240,61.97,80900.2,0.0,0.9922,1e-05,1.03936]
[1778027490276,61.97,80902.25,0.0,0.99222,1e-05,1.03767]
[1778027495311,61.97,80900.99,0.0,0.99222,1e-05,1.03685]
[1778027500345,61.97,80894.96,0.0,0.99218,1e-05,1.04182]
[1778027501352,61.97,80887.27,0.0,0.99212,1e-05,1.04818]
[1778027502359,61.97,80883.84,0.0,0.9921,1e-05,1.05103]
[1778027503373,61.97,80878.54,0.0,0.99206,1e-05,1.05544]
[1778027504373,61.97,80876.63,0.0,0.99205,1e-05,1.05704]
[1778027507394,61.97,80882.92,0.0,0.99209,1e-05,1.05179]
[1778027512430,61.97,80885.98,0.0,0.99211,1e-05,1.04925]
[1778027513437,61.97,80903.97,0.0,0.99224,1e-05,1.0344]
[1778027514444,61.97,80910.66,0.0,0.99229,1e-05,1.02893]
[1778027517464,61.97,80903.95,0.0,0.99224,1e-05,1.03442]
[1778027519037,61.97,80910.6,0.0,0.99229,1e-05,1.02898]
[1778027524513,61.97,80907.6,0.0,0.99227,1e-05,1.03143]
[1778027525520,61.97,80899.86,0.0,0.99221,1e-05,1.03778]
[1778027526527,61.97,80906.35,0.0,0.99226,1e-05,1.03245]
[1778027527535,61.97,80912.52,0.0,0.9923,1e-05,1.02741]
[1778027529108,61.97,80923.03,0.0,0.99238,1e-05,1.01887]
[1778027531562,61.97,80929.19,0.0,0.99242,1e-05,1.01389]
[1778027532569,61.97,80935.71,0.0,0.99247,1e-05,1.00864]
[1778027537604,61.97,80937.11,0.0,0.99248,1e-05,1.00752]
[1778027542639,61.97,80937.2,0.0,0.99248,1e-05,1.00744]
[1778027544653,61.97,80942.87,0.0,0.99251,1e-05,1.0029]
[1778027546679,61.97,80950.91,0.0,0.99257,1e-05,0.99649]
[1778027551702,61.97,80955.02,0.0,0.99261,1e-05,0.99143]
[1778027556737,61.97,80952.76,0.0,0.9926,1e-05,0.99322]
[1778027561773,61.97,80952.9,0.0,0.9926,1e-05,0.99311]
[1778027566808,61.97,80956.26,0.0,0.99262,1e-05,0.99045]
[1778027571842,61.97,80948.68,0.0,0.99257,1e-05,0.99646]
[1778027573857,61.97,80946.86,0.0,0.99256,1e-05,0.99791]
[1778027575870,61.97,80952.49,0.0,0.99259,1e-05,0.99344]
[1778027578892,61.97,80954.83,0.0,0.99261,1e-05,0.99158]
[1778027583927,61.97,80956.04,0.0,0.99262,1e-05,0.99062]
[1778027585941,61.97,80950.03,0.0,0.99258,1e-05,0.99539]
[1778027587957,61.97,80941.98,0.0,0.99252,1e-05,1.0018]
[1778027589970,61.97,80940.39,0.0,0.99251,1e-05,1.00307]
[1778027595007,61.97,80943.31,0.0,0.99253,1e-05,1.00074]
[1778027600039,61.97,80944.47,0.0,0.99254,1e-05,0.99981]
[1778027603060,61.97,80935.79,0.0,0.99248,1e-05,1.00676]
[1778027608100,61.97,80934.78,0.0,0.99247,1e-05,1.00757]
[1778027613131,61.97,80936.12,0.0,0.99249,1e-05,1.00467]
[1778027618166,61.97,80933.21,0.0,0.99247,1e-05,1.00701]
[1778027623202,61.97,80931.27,0.0,0.99246,1e-05,1.00856]
[1778027625215,61.97,80923.2,0.0,0.99241,1e-05,1.01506]
[1778027627229,61.97,80920.33,0.0,0.99239,1e-05,1.01739]
[1778027629244,61.97,80909.48,0.0,0.99231,1e-05,1.0262]
[1778027630251,61.97,80898.78,0.0,0.99223,1e-05,1.03495]
[1778027631259,61.97,80891.21,0.0,0.99218,1e-05,1.04119]
[1778027632264,61.97,80891.86,0.0,0.99218,1e-05,1.04065]
[1778027634279,61.97,80899.94,0.0,0.99224,1e-05,1.034]
[1778027635286,61.97,80904.56,0.0,0.99227,1e-05,1.03022]
[1778027640321,61.97,80902.26,0.0,0.99226,1e-05,1.0321]
[1778027645357,61.97,80901.89,0.0,0.99226,1e-05,1.0324]
[1778027646363,61.97,80910.23,0.0,0.99231,1e-05,1.02559]
[1778027647370,61.97,80914.1,0.0,0.99234,1e-05,1.02244]
[1778027651400,61.97,80923.29,0.0,0.99241,1e-05,1.01499]
[1778027652409,61.97,80930.09,0.0,0.99245,1e-05,1.00951]
[1778027653412,61.97,80933.95,0.0,0.99248,1e-05,1.00641]
[1778027656433,61.97,80935.79,0.0,0.99249,1e-05,1.00494]
[1778027658448,61.97,80941.38,0.0,0.99253,1e-05,1.00047]
[1778027662475,61.97,80947.48,0.0,0.99257,1e-05,0.99561]
[1778027663482,61.97,80957.64,0.0,0.99264,1e-05,0.98756]
[1778027664489,61.97,80959.13,0.0,0.99265,1e-05,0.98639]
[1778027670098,61.97,80952.44,0.0,0.99261,1e-05,0.99167]
[1778027675567,61.97,80947.81,0.0,0.99259,1e-05,0.99354]
[1778027680601,61.97,80945.95,0.0,0.99258,1e-05,0.99502]
[1778027685636,61.97,80943.37,0.0,0.99256,1e-05,0.99707]
[1778027690670,61.97,80944.93,0.0,0.99257,1e-05,0.99583]
[1778027695709,61.97,80945.78,0.0,0.99257,1e-05,0.99515]
[1778027700741,61.97,80941.06,0.0,0.99254,1e-05,0.99891]
[1778027704769,61.97,80936.01,0.0,0.99251,1e-05,1.00294]
[1778027710384,61.97,80928.2,0.0,0.99245,1e-05,1.00921]
[1778027715847,61.97,80929.12,0.0,0.99246,1e-05,1.00847]
[1778027720881,61.97,80931.06,0.0,0.99247,1e-05,1.00691]
[1778027722895,61.97,80939.33,0.0,0.99253,1e-05,1.00029]
[1778027724908,61.97,80947.13,0.0,0.99258,1e-05,0.99408]
[1778027728937,61.97,80953.42,0.0,0.99263,1e-05,0.9891]
[1778027734979,61.97,80956.8,0.0,0.99266,1e-05,0.98463]
[1778027740018,61.97,80961.73,0.0,0.9927,1e-05,0.98076]
[1778027745050,61.97,80960.97,0.0,0.99269,1e-05,0.98135]
[1778027750085,61.97,80961.5,0.0,0.99269,1e-05,0.98094]
[1778027755124,61.97,80962.38,0.0,0.9927,1e-05,0.98025]
[1778027760156,61.97,80963.33,0.0,0.99271,1e-05,0.9795]
[1778027762170,61.97,80970.68,0.0,0.99276,1e-05,0.97375]
[1778027763177,61.97,80964.91,0.0,0.99272,1e-05,0.97826]
[1778027764184,61.97,80963.34,0.0,0.99271,1e-05,0.97949]
[1778027769218,61.97,80963.92,0.0,0.99271,1e-05,0.97904]
[1778027774254,61.97,80963.46,0.0,0.99271,1e-05,0.9794]
[1778027779290,61.97,80962.32,0.0,0.9927,1e-05,0.98029]
[1778027784326,61.97,80962.23,0.0,0.9927,1e-05,0.98036]
[1778027786340,61.97,80971.88,0.0,0.99276,1e-05,0.97281]
[1778027788354,61.97,80971.65,0.0,0.99276,1e-05,0.97299]
[1778027793388,61.97,80973.23,0.0,0.99279,1e-05,0.96999]
[1778027796412,61.97,80964.89,0.0,0.99273,1e-05,0.97649]
[1778027797418,61.97,80961.66,0.0,0.99271,1e-05,0.97902]
[1778027802455,61.97,80961.32,0.0,0.99271,1e-05,0.97929]
[1778027806482,61.97,80968.71,0.0,0.99275,1e-05,0.97351]
[1778027811516,61.97,80966.94,0.0,0.99274,1e-05,0.97489]
[1778027816552,61.97,80969.35,0.0,0.99276,1e-05,0.97301]
[1778027821587,61.97,80966.31,0.0,0.99274,1e-05,0.97538]
[1778027824608,61.97,80972.22,0.0,0.99278,1e-05,0.97077]
[1778027826622,61.97,80974.65,0.0,0.99279,1e-05,0.96888]
[1778027831657,61.97,80971.25,0.0,0.99277,1e-05,0.97153]
[1778027836692,61.97,80974.6,0.0,0.99279,1e-05,0.96892]
[1778027841727,61.97,80975.37,0.0,0.9928,1e-05,0.96832]
[1778027846762,61.97,80975.94,0.0,0.9928,1e-05,0.96788]
[1778027848776,61.97,80987.37,0.0,0.99288,1e-05,0.95904]
[1778027851367,61.97,80990.81,0.0,0.99291,1e-05,0.95463]
[1778027855826,61.97,80996.27,0.0,0.99295,1e-05,0.95045]
[1778027861437,61.97,80999.78,0.0,0.99297,1e-05,0.94776]
[1778027866902,61.97,81001.9,0.0,0.99299,1e-05,0.94615]
[1778027872515,61.97,81003.6,0.0,0.993,1e-05,0.94485]
[1778027875966,61.97,80992.89,0.0,0.99293,1e-05,0.95304]
[1778027881001,61.97,80992.3,0.0,0.99292,1e-05,0.95349]
[1778027882585,61.97,80987.13,0.0,0.99289,1e-05,0.95746]
[1778027884022,61.97,80982.99,0.0,0.99286,1e-05,0.96065]
[1778027889059,61.97,80983.68,0.0,0.99287,1e-05,0.96012]
[1778027896106,61.97,80983.33,0.0,0.99286,1e-05,0.96039]
[1778027900134,61.97,80975.41,0.0,0.99281,1e-05,0.96652]
[1778027904161,61.97,80968.62,0.0,0.99277,1e-05,0.9718]
[1778027907182,61.97,80963.22,0.0,0.99273,1e-05,0.97602]
[1778027912219,61.97,80963.49,0.0,0.99275,1e-05,0.97402]
[1778027915240,61.97,80958.44,0.0,0.99271,1e-05,0.97797]
[1778027920274,61.97,80962.26,0.0,0.99274,1e-05,0.97498]
[1778027925310,61.97,80967.12,0.0,0.99277,1e-05,0.97119]
[1778027930345,61.97,80970.29,0.0,0.99279,1e-05,0.96872]
[1778027932358,61.97,80977.87,0.0,0.99284,1e-05,0.96284]
[1778027934372,61.97,80982.58,0.0,0.99287,1e-05,0.9592]
[1778027939407,61.97,80986.79,0.0,0.9929,1e-05,0.95596]
[1778027944445,61.97,80987.74,0.0,0.99291,1e-05,0.95523]
[1778027949482,61.97,80989.58,0.0,0.99292,1e-05,0.95382]
[1778027954517,61.97,80987.21,0.0,0.9929,1e-05,0.95564]
[1778027957539,61.97,80992.55,0.0,0.99294,1e-05,0.95154]
[1778027962574,61.97,80994.16,0.0,0.99295,1e-05,0.95031]
[1778027967608,61.97,80994.82,0.0,0.99295,1e-05,0.9498]
[1778027969622,61.97,80987.57,0.0,0.99291,1e-05,0.95536]
[1778027970629,61.97,80985.35,0.0,0.99289,1e-05,0.95707]
[1778027972643,61.97,80981.15,0.0,0.99288,1e-05,0.95854]
[1778027974657,61.97,80974.1,0.0,0.99283,1e-05,0.96399]
[1778027981706,61.97,80972.45,0.0,0.99282,1e-05,0.96527]
[1778027986741,61.97,80972.46,0.0,0.99282,1e-05,0.96526]
[1778027991778,61.97,80972.32,0.0,0.99282,1e-05,0.96537]
[1778027993793,61.97,80960.7,0.0,0.99274,1e-05,0.97442]
[1778027994798,61.97,80957.45,0.0,0.99272,1e-05,0.97696]
[1778027996822,61.97,80953.25,0.0,0.99269,1e-05,0.98026]
[1778027997828,61.97,80945.64,0.0,0.99264,1e-05,0.98625]
[1778027998835,61.97,80945.52,0.0,0.99264,1e-05,0.98635]
[1778028003875,61.97,80944.03,0.0,0.99263,1e-05,0.98752]
[1778028008922,61.97,80943.24,0.0,0.99262,1e-05,0.98815]
[1778028013943,61.97,80944.14,0.0,0.99263,1e-05,0.98744]
[1778028018979,61.97,80948.73,0.0,0.99266,1e-05,0.98381]
[1778028020992,61.97,80955.76,0.0,0.99271,1e-05,0.97829]
[1778028022574,61.97,80963.28,0.0,0.99276,1e-05,0.9724]
[1778028023007,61.97,80963.28,0.0,0.99276,1e-05,0.9724]
[1778028028043,61.97,80968.2,0.0,0.99279,1e-05,0.96857]
[1778028033079,61.97,80964.46,0.0,0.99278,1e-05,0.9697]
[1778028034086,61.97,80958.76,0.0,0.99274,1e-05,0.97415]
[1778028039121,61.97,80953.42,0.0,0.9927,1e-05,0.97833]
[1778028040128,61.97,80946.29,0.0,0.99266,1e-05,0.98394]
[1778028045163,61.97,80945.05,0.0,0.99265,1e-05,0.98492]
[1778028050198,61.97,80941.24,0.0,0.99262,1e-05,0.98793]
[1778028055233,61.97,80940.65,0.0,0.99262,1e-05,0.98839]
[1778028060268,61.97,80945.2,0.0,0.99265,1e-05,0.9848]
[1778028062860,61.97,80970.53,0.0,0.99282,1e-05,0.96499]
[1778028063295,61.97,80970.53,0.0,0.99282,1e-05,0.96499]
[1778028068325,61.97,80967.09,0.0,0.9928,1e-05,0.96766]
[1778028073362,61.97,80967.7,0.0,0.9928,1e-05,0.96718]
[1778028076385,61.97,80962.51,0.0,0.99276,1e-05,0.97122]
[1778028081419,61.97,80965.33,0.0,0.99278,1e-05,0.96903]
[1778028086453,61.97,80965.65,0.0,0.99279,1e-05,0.96878]
[1778028089475,61.97,80953.02,0.0,0.9927,1e-05,0.97865]
[1778028090482,61.97,80949.71,0.0,0.99268,1e-05,0.98125]
[1778028093503,61.97,80943.29,0.0,0.99265,1e-05,0.98451]
[1778028097531,61.97,80940.97,0.0,0.99263,1e-05,0.98634]
[1778028102568,61.97,80940.37,0.0,0.99263,1e-05,0.98681]
[1778028108607,61.97,80940.22,0.0,0.99263,1e-05,0.98693]
[1778028113643,61.97,80937.65,0.0,0.99261,1e-05,0.98897]
[1778028118678,61.97,80936.9,0.0,0.9926,1e-05,0.98956]
[1778028122707,61.97,80931.28,0.0,0.99257,1e-05,0.99402]
[1778028124719,61.97,80928.7,0.0,0.99255,1e-05,0.99607]
[1778028129758,61.97,80934.46,0.0,0.99259,1e-05,0.99149]
[1778028134790,61.97,80934.29,0.0,0.99259,1e-05,0.99163]
[1778028136805,61.97,80929.75,0.0,0.99256,1e-05,0.99524]
[1778028139825,61.97,80923.49,0.0,0.99251,1e-05,1.00023]
[1778028141839,61.97,80922.18,0.0,0.9925,1e-05,1.00128]
[1778028149896,61.97,80923.69,0.0,0.99251,1e-05,1.00007]
[1778028150902,61.97,80929.29,0.0,0.99255,1e-05,0.9956]
[1778028152917,61.97,80932.0,0.0,0.99258,1e-05,0.99164]
[1778028157951,61.97,80931.11,0.0,0.99258,1e-05,0.99235]
[1778028162986,61.97,80933.65,0.0,0.9926,1e-05,0.99033]
[1778028170037,61.97,80932.29,0.0,0.99259,1e-05,0.99141]
[1778028174063,61.97,80925.73,0.0,0.99254,1e-05,0.99663]
[1778028175070,61.97,80924.43,0.0,0.99253,1e-05,0.99766]
[1778028180106,61.97,80926.14,0.0,0.99254,1e-05,0.9963]
[1778028183128,61.97,80933.31,0.0,0.99259,1e-05,0.9906]
[1778028187155,61.97,80929.41,0.0,0.99257,1e-05,0.9937]
[1778028192190,61.97,80927.15,0.0,0.99255,1e-05,0.9955]
[1778028197225,61.97,80924.05,0.0,0.99253,1e-05,0.99797]
[1778028201839,61.97,80914.15,0.0,0.99246,1e-05,1.0059]
[1778028207295,61.97,80915.81,0.0,0.99247,1e-05,1.00456]
[1778028209308,61.97,80921.81,0.0,0.99251,1e-05,0.99976]
[1778028214344,61.97,80928.51,0.0,0.99257,1e-05,0.9926]
[1778028219379,61.97,80927.71,0.0,0.99257,1e-05,0.99324]
[1778028224415,61.97,80927.74,0.0,0.99257,1e-05,0.99321]
[1778028229449,61.97,80926.68,0.0,0.99256,1e-05,0.99406]
[1778028234484,61.97,80927.84,0.0,0.99257,1e-05,0.99313]
[1778028239520,61.97,80929.74,0.0,0.99258,1e-05,0.99162]
[1778028241534,61.97,80935.45,0.0,0.99262,1e-05,0.9871]
[1778028243547,61.97,80926.53,0.0,0.99256,1e-05,0.99418]
[1778028245561,61.97,80925.42,0.0,0.99255,1e-05,0.99506]
[1778028250596,61.97,80922.14,0.0,0.99253,1e-05,0.99768]
[1778028253619,61.97,80916.94,0.0,0.99249,1e-05,1.00183]
[1778028254625,61.97,80913.6,0.0,0.99247,1e-05,1.00451]
[1778028259662,61.97,80916.93,0.0,0.99249,1e-05,1.00184]
[1778028264695,61.97,80909.21,0.0,0.99244,1e-05,1.00804]
[1778028265702,61.97,80902.67,0.0,0.99239,1e-05,1.01332]
[1778028266709,61.97,80897.71,0.0,0.99236,1e-05,1.01734]
[1778028271744,61.97,80896.0,0.0,0.99236,1e-05,1.01688]
[1778028276778,61.97,80898.0,0.0,0.99238,1e-05,1.01526]
[1778028278799,61.97,80888.15,0.0,0.99231,1e-05,1.02327]
[1778028279806,61.97,80880.46,0.0,0.99225,1e-05,1.02955]
[1778028280812,61.97,80877.67,0.0,0.99223,1e-05,1.03184]
[1778028285846,61.97,80875.69,0.0,0.99222,1e-05,1.03347]
[1778028286852,61.97,80869.09,0.0,0.99217,1e-05,1.03891]
[1778028288866,61.97,80868.1,0.0,0.99216,1e-05,1.03973]
[1778028293901,61.97,80870.43,0.0,0.99218,1e-05,1.0378]
[1778028298937,61.97,80873.47,0.0,0.9922,1e-05,1.0353]
[1778028303971,61.97,80881.7,0.0,0.99226,1e-05,1.02854]
[1778028309006,61.97,80878.51,0.0,0.99224,1e-05,1.03115]
[1778028314041,61.97,80874.23,0.0,0.99221,1e-05,1.03467]
[1778028318075,61.97,80881.88,0.0,0.99226,1e-05,1.02839]
[1778028319083,61.97,80888.91,0.0,0.99231,1e-05,1.02265]
[1778028320099,61.97,80889.72,0.0,0.99232,1e-05,1.02199]
[1778028325121,61.97,80891.22,0.0,0.99233,1e-05,1.02076]
[1778028330156,61.97,80895.88,0.0,0.99236,1e-05,1.01698]
[1778028331164,61.97,80902.48,0.0,0.99242,1e-05,1.0098]
[1778028332173,61.97,80906.5,0.0,0.99245,1e-05,1.00656]
[1778028333178,61.97,80911.58,0.0,0.99248,1e-05,1.00248]
[1778028335197,61.97,80912.25,0.0,0.99249,1e-05,1.00194]
[1778028340233,61.97,80913.36,0.0,0.9925,1e-05,1.00105]
[1778028344262,61.97,80905.62,0.0,0.99244,1e-05,1.00727]
[1778028346275,61.97,80897.76,0.0,0.99239,1e-05,1.01361]
[1778028351885,61.97,80889.82,0.0,0.99233,1e-05,1.02006]
[1778028354331,61.97,80886.51,0.0,0.99231,1e-05,1.02275]
[1778028359369,61.97,80885.86,0.0,0.9923,1e-05,1.02328]
[1778028364404,61.97,80886.49,0.0,0.99231,1e-05,1.02277]
[1778028369439,61.97,80887.66,0.0,0.99232,1e-05,1.02181]
[1778028374473,61.97,80886.86,0.0,0.99231,1e-05,1.02247]
[1778028379509,61.97,80884.31,0.0,0.99229,1e-05,1.02455]
[1778028385551,61.97,80883.73,0.0,0.99229,1e-05,1.02502]
[1778028390587,61.97,80883.58,0.0,0.99229,1e-05,1.02514]
[1778028395622,61.97,80884.83,0.0,0.99231,1e-05,1.02227]
[1778028400657,61.97,80878.25,0.0,0.99226,1e-05,1.02765]
[1778028405692,61.97,80876.55,0.0,0.99225,1e-05,1.02904]
[1778028410726,61.97,80874.19,0.0,0.99223,1e-05,1.03098]
[1778028418783,61.97,80874.04,0.0,0.99223,1e-05,1.0311]
[1778028421805,61.97,80866.2,0.0,0.99218,1e-05,1.03755]
[1778028425832,61.97,80859.98,0.0,0.99213,1e-05,1.0427]
[1778028430867,61.97,80855.68,0.0,0.9921,1e-05,1.04627]
[1778028433889,61.97,80842.64,0.0,0.99201,1e-05,1.05716]
[1778028434897,61.97,80838.51,0.0,0.99198,1e-05,1.06062]
[1778028436910,61.97,80832.32,0.0,0.99193,1e-05,1.06584]
[1778028440938,61.97,80812.82,0.0,0.99178,1e-05,1.08241]
[1778028441945,61.97,80810.95,0.0,0.99177,1e-05,1.08399]
[1778028443961,61.97,80819.6,0.0,0.99184,1e-05,1.07659]
[1778028448996,61.97,80822.74,0.0,0.99186,1e-05,1.07389]
[1778028451010,61.97,80817.51,0.0,0.99183,1e-05,1.07639]
[1778028456047,61.97,80822.14,0.0,0.99187,1e-05,1.0724]
[1778028459069,61.97,80828.18,0.0,0.99191,1e-05,1.06727]
[1778028464108,61.97,80823.63,0.0,0.99188,1e-05,1.07109]
[1778028469136,61.97,80825.79,0.0,0.9919,1e-05,1.06918]
[1778028474174,61.97,80827.31,0.0,0.99191,1e-05,1.06781]
[1778028479207,61.97,80827.94,0.0,0.99192,1e-05,1.06719]
[1778028483235,61.97,80819.22,0.0,0.99185,1e-05,1.07452]
[1778028484242,61.96,80823.69,0.0,0.99188,1e-05,1.07069]
[1778028487262,61.96,80827.47,0.0,0.99191,1e-05,1.06744]
[1778028492298,61.96,80824.87,0.0,0.99189,1e-05,1.06952]
[1778028498341,61.96,80822.02,0.0,0.99187,1e-05,1.07181]
[1778028503375,61.96,80820.83,0.0,0.99187,1e-05,1.07273]
[1778028508410,61.96,80819.67,0.0,0.99186,1e-05,1.07355]
[1778028510427,61.96,80814.25,0.0,0.99182,1e-05,1.07813]
[1778028513026,61.96,80804.11,0.0,0.99176,1e-05,1.0848]
[1778028518484,61.96,80808.09,0.0,0.99179,1e-05,1.08126]
[1778028520496,61.96,80813.42,0.0,0.99183,1e-05,1.07664]
[1778028525531,61.95,80815.15,0.0,0.99184,1e-05,1.07504]
[1778028530566,61.95,80814.87,0.0,0.99184,1e-05,1.07522]
[1778028535602,61.95,80806.25,0.0,0.99178,1e-05,1.08202]
[1778028540637,61.93,80804.21,0.0,0.99178,1e-05,1.08203]
[1778028543236,61.93,80809.95,0.0,0.99183,1e-05,1.07681]
[1778028547687,61.93,80803.22,0.0,0.99178,1e-05,1.08244]
[1778028551715,61.93,80809.72,0.0,0.99183,1e-05,1.07679]
[1778028553731,61.93,80814.55,0.0,0.99186,1e-05,1.07264]
[1778028558764,61.92,80810.53,0.0,0.99183,1e-05,1.07599]
[1778028560779,61.92,80800.86,0.0,0.99176,1e-05,1.08423]
[1778028561785,61.92,80794.76,0.0,0.99172,1e-05,1.08943]
[1778028565816,61.92,80801.25,0.0,0.99177,1e-05,1.08373]
[1778028568841,61.92,80731.13,0.0,0.99122,1e-05,1.1452]
[1778028569847,61.92,80712.65,0.0,0.99108,1e-05,1.16174]
[1778028570858,61.92,80718.21,0.0,0.99112,1e-05,1.15653]
[1778028571864,61.92,80733.1,0.0,0.99126,1e-05,1.14095]
[1778028572867,61.92,80741.16,0.0,0.99132,1e-05,1.13376]
[1778028573874,61.92,80752.66,0.0,0.99141,1e-05,1.12355]
[1778028574881,61.92,80758.35,0.0,0.99146,1e-05,1.11843]
[1778028576897,61.92,80768.68,0.0,0.99154,1e-05,1.10928]
[1778028577902,61.91,80772.67,0.0,0.99158,1e-05,1.10504]
[1778028579914,61.9,80775.67,0.0,0.99161,1e-05,1.10171]
[1778028581928,61.89,80781.18,0.0,0.99165,1e-05,1.0963]
[1778028582936,61.89,80786.79,0.0,0.9917,1e-05,1.09097]
[1778028583943,61.89,80788.38,0.0,0.99172,1e-05,1.08922]
[1778028586965,61.88,80791.04,0.0,0.99174,1e-05,1.08633]
[1778028588978,61.88,80796.55,0.0,0.99179,1e-05,1.0812]
[1778028594014,61.87,80792.59,0.0,0.99176,1e-05,1.08421]
[1778028595020,61.87,80780.54,0.0,0.99167,1e-05,1.09445]
[1778028596028,61.87,80776.66,0.0,0.99164,1e-05,1.09778]
[1778028600058,61.87,80763.83,0.0,0.99154,1e-05,1.10888]
[1778028601063,61.87,80752.49,0.0,0.99145,1e-05,1.11884]
[1778028602080,61.87,80752.64,0.0,0.99146,1e-05,1.11863]
[1778028603079,61.87,80759.16,0.0,0.99151,1e-05,1.1129]
[1778028604086,61.87,80758.94,0.0,0.99151,1e-05,1.11303]
[1778028609124,61.87,80763.51,0.0,0.99154,1e-05,1.10882]
[1778028610128,61.87,80770.55,0.0,0.9916,1e-05,1.10262]
[1778028611135,61.86,80770.6,0.0,0.9916,1e-05,1.10253]
[1778028612151,61.86,80775.7,0.0,0.99164,1e-05,1.09805]
[1778028613175,61.86,80785.75,0.0,0.99171,1e-05,1.08932]
[1778028614156,61.86,80791.26,0.0,0.99176,1e-05,1.08456]
[1778028615164,61.86,80800.14,0.0,0.99182,1e-05,1.07695]
[1778028616171,61.86,80809.44,0.0,0.99189,1e-05,1.06903]
[1778028617178,61.86,80809.7,0.0,0.99189,1e-05,1.06881]
[1778028621206,61.86,80817.93,0.0,0.99196,1e-05,1.06185]
[1778028622214,61.86,80820.9,0.0,0.99198,1e-05,1.05934]
[1778028624241,61.86,80826.6,0.0,0.99202,1e-05,1.05455]
[1778028626248,61.86,80840.16,0.0,0.99212,1e-05,1.04323]
[1778028627255,61.86,80841.24,0.0,0.99213,1e-05,1.04233]
[1778028630276,61.86,80847.22,0.0,0.99217,1e-05,1.03737]
[1778028632291,61.86,80848.46,0.0,0.99219,1e-05,1.03448]
[1778028637328,61.86,80844.41,0.0,0.99216,1e-05,1.03782]
[1778028642362,61.86,80845.19,0.0,0.99217,1e-05,1.03718]
[1778028644374,61.86,80850.24,0.0,0.9922,1e-05,1.03301]
[1778028646393,61.86,80856.04,0.0,0.99225,1e-05,1.02823]
[1778028647395,61.86,80863.88,0.0,0.9923,1e-05,1.02181]
[1778028648403,61.86,80865.87,0.0,0.99232,1e-05,1.02018]
[1778028651429,61.86,80853.43,0.0,0.99223,1e-05,1.03038]
[1778028652434,61.86,80846.48,0.0,0.99218,1e-05,1.03611]
[1778028653440,61.86,80855.96,0.0,0.99225,1e-05,1.0283]
[1778028654447,61.86,80858.17,0.0,0.99226,1e-05,1.02648]
[1778028659485,61.86,80856.77,0.0,0.99225,1e-05,1.02763]
[1778028661498,61.86,80865.74,0.0,0.99232,1e-05,1.02029]
[1778028662505,61.86,80873.63,0.0,0.99237,1e-05,1.01386]
[1778028663514,61.86,80873.69,0.0,0.99237,1e-05,1.01382]
[1778028666532,61.86,80883.38,0.0,0.99244,1e-05,1.00597]
[1778028668546,61.86,80885.45,0.0,0.99245,1e-05,1.00431]
[1778028673587,61.86,80885.47,0.0,0.99245,1e-05,1.00429]
[1778028676608,61.86,80891.39,0.0,0.9925,1e-05,0.99953]
[1778028682238,61.86,80894.11,0.0,0.99251,1e-05,0.99735]
[1778028683658,61.86,80902.3,0.0,0.99257,1e-05,0.99081]
[1778028684665,61.86,80909.36,0.0,0.99262,1e-05,0.9852]
[1778028685671,61.86,80914.56,0.0,0.99265,1e-05,0.98109]
[1778028688693,61.86,80916.87,0.0,0.99267,1e-05,0.97926]
[1778028690727,61.86,80921.94,0.0,0.9927,1e-05,0.97527]
[1778028692313,61.86,80927.13,0.0,0.99275,1e-05,0.96941]
[1778028697759,61.86,80925.24,0.0,0.99274,1e-05,0.97089]
[1778028699772,61.86,80931.91,0.0,0.99278,1e-05,0.96568]
[1778028700779,61.86,80934.75,0.0,0.9928,1e-05,0.96347]
[1778028705815,61.86,80933.15,0.0,0.99279,1e-05,0.96471]
[1778028708836,61.86,80939.4,0.0,0.99283,1e-05,0.95986]
[1778028711446,61.86,80930.84,0.0,0.99278,1e-05,0.96651]
[1778028716894,61.86,80926.84,0.0,0.99275,1e-05,0.96964]
[1778028717899,61.86,80919.43,0.0,0.9927,1e-05,0.97545]
[1778028718906,61.86,80916.56,0.0,0.99268,1e-05,0.97771]
[1778028722934,61.86,80906.71,0.0,0.99261,1e-05,0.98549]
[1778028723946,61.86,80906.23,0.0,0.99261,1e-05,0.98587]
[1778028728976,61.86,80908.69,0.0,0.99263,1e-05,0.98393]
[1778028734012,61.86,80909.8,0.0,0.99264,1e-05,0.98305]
[1778028737039,61.86,80917.51,0.0,0.99269,1e-05,0.97696]
[1778028742071,61.86,80919.19,0.0,0.9927,1e-05,0.97564]
[1778028743076,61.86,80913.72,0.0,0.99266,1e-05,0.97995]
[1778028744082,61.86,80909.31,0.0,0.99263,1e-05,0.98343]
[1778028749117,61.86,80908.68,0.0,0.99263,1e-05,0.98393]
[1778028754151,61.86,80907.01,0.0,0.99263,1e-05,0.98345]
[1778028759187,61.86,80906.01,0.0,0.99262,1e-05,0.98424]
[1778028764222,61.86,80904.58,0.0,0.99261,1e-05,0.98538]
[1778028769258,61.86,80905.82,0.0,0.99262,1e-05,0.98439]
[1778028774292,61.86,80901.27,0.0,0.99259,1e-05,0.988]
[1778028778322,61.86,80916.59,0.0,0.99269,1e-05,0.97589]
[1778028779328,61.86,80920.34,0.0,0.99272,1e-05,0.97294]
[1778028780335,61.86,80925.91,0.0,0.99276,1e-05,0.96858]
[1778028785370,61.86,80924.25,0.0,0.99275,1e-05,0.96988]
[1778028788392,61.86,80920.29,0.0,0.99272,1e-05,0.97298]
[1778028791413,61.86,80925.8,0.0,0.99276,1e-05,0.96867]
[1778028792421,61.86,80931.67,0.0,0.9928,1e-05,0.96409]
[1778028793427,61.86,80933.79,0.0,0.99281,1e-05,0.96244]
[1778028798463,61.86,80934.18,0.0,0.99281,1e-05,0.96213]
[1778028803499,61.86,80932.38,0.0,0.9928,1e-05,0.96353]
[1778028810548,61.86,80932.52,0.0,0.9928,1e-05,0.96342]
[1778028815583,61.86,80930.64,0.0,0.9928,1e-05,0.96311]
[1778028816590,61.86,80938.19,0.0,0.99285,1e-05,0.95725]
[1778028817597,61.86,80942.7,0.0,0.99288,1e-05,0.95376]
[1778028819611,61.86,80946.99,0.0,0.99291,1e-05,0.95045]
[1778028824646,61.86,80947.37,0.0,0.99291,1e-05,0.95016]
[1778028830688,61.86,80951.15,0.0,0.99294,1e-05,0.94726]
[1778028835724,61.86,80952.22,0.0,0.99295,1e-05,0.94644]
[1778028842362,61.86,80950.87,0.0,0.99294,1e-05,0.94747]
[1778028844786,61.86,80959.26,0.0,0.99299,1e-05,0.94105]
[1778028845793,61.86,80961.5,0.0,0.99301,1e-05,0.93934]
[1778028850829,61.86,80959.03,0.0,0.99299,1e-05,0.94123]
[1778028855864,61.86,80960.74,0.0,0.993,1e-05,0.93992]
[1778028859893,61.86,80966.46,0.0,0.99304,1e-05,0.93557]
[1778028860901,61.86,80973.82,0.0,0.99309,1e-05,0.93]
[1778028862503,61.86,80976.72,0.0,0.9931,1e-05,0.92781]
[1778028866942,61.86,80984.59,0.0,0.99316,1e-05,0.92189]
[1778028868958,61.86,80989.18,0.0,0.99318,1e-05,0.91845]
[1778028870972,61.86,80995.32,0.0,0.99322,1e-05,0.91387]
[1778028872573,61.86,81000.83,0.0,0.99327,1e-05,0.90807]
[1778028876019,61.86,81013.91,0.0,0.99335,1e-05,0.89842]
[1778028877019,61.86,81025.39,0.0,0.99342,1e-05,0.89003]
[1778028878027,61.86,81033.91,0.0,0.99348,1e-05,0.88385]
[1778028879072,61.86,81029.82,0.0,0.99345,1e-05,0.88681]
[1778028882674,61.86,81020.88,0.0,0.9934,1e-05,0.89332]
[1778028887127,61.86,81015.87,0.0,0.99336,1e-05,0.89699]
[1778028892751,61.86,81015.68,0.0,0.99336,1e-05,0.89713]
[1778028894174,61.86,81010.68,0.0,0.99333,1e-05,0.9008]
[1778028895182,61.86,81003.44,0.0,0.99329,1e-05,0.90614]
[1778028896190,61.86,81000.05,0.0,0.99327,1e-05,0.90865]
[1778028901241,61.86,80997.9,0.0,0.99325,1e-05,0.91024]
[1778028902237,61.86,81005.31,0.0,0.9933,1e-05,0.90476]
[1778028904245,61.86,80996.69,0.0,0.99324,1e-05,0.91114]
[1778028905252,61.86,80995.31,0.0,0.99324,1e-05,0.91216]
[1778028909281,61.86,81001.2,0.0,0.99327,1e-05,0.90779]
[1778028912305,61.86,80993.68,0.0,0.99323,1e-05,0.91338]
[1778028913309,61.86,80990.21,0.0,0.9932,1e-05,0.91596]
[1778028918345,61.86,80995.53,0.0,0.99324,1e-05,0.912]
[1778028919351,61.86,81004.5,0.0,0.99329,1e-05,0.90535]
[1778028920378,61.86,81006.85,0.0,0.99331,1e-05,0.90362]
[1778028923382,61.86,81011.27,0.0,0.99334,1e-05,0.90036]
[1778028928416,61.86,81011.09,0.0,0.99334,1e-05,0.9005]
[1778028933452,61.86,81006.27,0.0,0.99332,1e-05,0.90235]
[1778028938485,61.86,81005.65,0.0,0.99331,1e-05,0.9028]
[1778028943521,61.86,81005.78,0.0,0.99331,1e-05,0.90271]
[1778028948558,61.86,81004.95,0.0,0.99331,1e-05,0.90332]
[1778028953591,61.86,81008.8,0.0,0.99333,1e-05,0.90048]
[1778028958631,61.86,81007.8,0.0,0.99333,1e-05,0.90122]
[1778028963661,61.86,81010.4,0.0,0.99334,1e-05,0.89931]
[1778028968697,61.86,81011.98,0.0,0.99335,1e-05,0.89815]
[1778028972724,61.86,81005.07,0.0,0.99331,1e-05,0.90323]
[1778028974743,61.86,81002.26,0.0,0.99329,1e-05,0.9053]
[1778028979773,61.86,81005.88,0.0,0.99331,1e-05,0.90263]
[1778028981787,61.86,81012.18,0.0,0.99335,1e-05,0.898]
[1778028986823,61.86,81006.07,0.0,0.99332,1e-05,0.90249]
[1778028991857,61.86,81008.61,0.0,0.99334,1e-05,0.89892]
[1778028992864,61.86,81009.46,0.0,0.99335,1e-05,0.8983]
[1778028996892,61.86,80998.73,0.0,0.99328,1e-05,0.90621]
[1778028997899,61.86,80994.09,0.0,0.99325,1e-05,0.90965]
[1778028999916,61.86,80986.38,0.0,0.9932,1e-05,0.91538]
[1778029000920,61.86,80985.37,0.0,0.9932,1e-05,0.91614]
[1778029005955,61.86,80988.12,0.0,0.99321,1e-05,0.91408]
[1778029007970,61.86,80982.79,0.0,0.99318,1e-05,0.91806]
[1778029009984,61.86,80979.76,0.0,0.99316,1e-05,0.92033]
[1778029013600,61.86,80970.61,0.0,0.9931,1e-05,0.92721]
[1778029019047,61.86,80972.03,0.0,0.99311,1e-05,0.92614]
[1778029023670,61.86,80977.13,0.0,0.99314,1e-05,0.9223]
[1778029028111,61.86,80971.9,0.0,0.99311,1e-05,0.92624]
[1778029033741,61.86,80968.19,0.0,0.99309,1e-05,0.92904]
[1778029036166,61.86,80971.59,0.0,0.99311,1e-05,0.92647]
[1778029041203,61.86,80969.24,0.0,0.99309,1e-05,0.92824]
[1778029043811,61.86,80968.75,0.0,0.99309,1e-05,0.92861]
[1778029046240,61.86,80965.32,0.0,0.99307,1e-05,0.93121]
[1778029048252,61.86,80960.03,0.0,0.99303,1e-05,0.93522]
[1778029053881,61.86,80965.08,0.0,0.99308,1e-05,0.92965]
[1778029058322,61.86,80970.15,0.0,0.99311,1e-05,0.92582]
[1778029063952,61.86,80976.18,0.0,0.99315,1e-05,0.92129]
[1778029069401,61.86,80978.33,0.0,0.99316,1e-05,0.91968]
[1778029074438,61.86,80982.0,0.0,0.99319,1e-05,0.91693]
[1778029079471,61.86,80984.0,0.0,0.9932,1e-05,0.91544]
[1778029084513,61.86,80982.75,0.0,0.99319,1e-05,0.91637]
[1778029087545,61.86,80997.56,0.0,0.99329,1e-05,0.90537]
[1778029088535,61.86,81020.99,0.0,0.99343,1e-05,0.88818]
[1778029089541,61.86,81015.52,0.0,0.9934,1e-05,0.89217]
[1778029090549,61.86,81010.1,0.0,0.99337,1e-05,0.89613]
[1778029094577,61.86,81003.62,0.0,0.99332,1e-05,0.90089]
[1778029096596,61.86,81009.64,0.0,0.99336,1e-05,0.89647]
[1778029097597,61.86,81009.63,0.0,0.99336,1e-05,0.89648]
[1778029102632,61.86,81004.91,0.0,0.99333,1e-05,0.89995]
[1778029103648,61.86,81011.01,0.0,0.99337,1e-05,0.89547]
[1778029104647,61.86,81012.75,0.0,0.99338,1e-05,0.89419]
[1778029109681,61.86,81011.9,0.0,0.99338,1e-05,0.89482]
[1778029113709,61.86,81006.37,0.0,0.99335,1e-05,0.89717]
[1778029118744,61.86,80997.29,0.0,0.9933,1e-05,0.90386]
[1778029120757,61.86,80996.08,0.0,0.99329,1e-05,0.90475]
[1778029125797,61.86,80996.52,0.0,0.99329,1e-05,0.90443]
[1778029127807,61.86,80990.03,0.0,0.99325,1e-05,0.90923]
[1778029132846,61.86,80986.59,0.0,0.99323,1e-05,0.91179]
[1778029138884,61.86,80986.69,0.0,0.99323,1e-05,0.91172]
[1778029142913,61.86,80991.98,0.0,0.99326,1e-05,0.90779]
[1778029143921,61.86,80991.63,0.0,0.99326,1e-05,0.90805]
[1778029148958,61.86,80987.17,0.0,0.99323,1e-05,0.91136]
[1778029153991,61.86,80979.81,0.0,0.99319,1e-05,0.91685]
[1778029154998,61.86,80976.15,0.0,0.99316,1e-05,0.91958]
[1778029157011,61.86,80971.77,0.0,0.99314,1e-05,0.92287]
[1778029163053,61.86,80975.07,0.0,0.99316,1e-05,0.92039]
[1778029168088,61.86,80974.54,0.0,0.99315,1e-05,0.92079]
[1778029174729,61.86,80974.68,0.0,0.99317,1e-05,0.91896]
[1778029180172,61.86,80975.61,0.0,0.99317,1e-05,0.91826]
[1778029185212,61.86,80974.88,0.0,0.99317,1e-05,0.91881]
[1778029190245,61.86,80973.88,0.0,0.99316,1e-05,0.91956]
[1778029195280,61.86,80972.9,0.0,0.99315,1e-05,0.92029]
[1778029200314,61.86,80972.41,0.0,0.99315,1e-05,0.92066]
[1778029202329,61.86,80966.82,0.0,0.99312,1e-05,0.92486]
[1778029203338,61.86,80966.85,0.0,0.99312,1e-05,0.92484]
[1778029207366,61.86,80976.98,0.0,0.99318,1e-05,0.91724]
[1778029208372,61.86,80980.58,0.0,0.9932,1e-05,0.91455]
[1778029210388,61.86,80981.42,0.0,0.99321,1e-05,0.91392]
[1778029215012,61.86,80997.34,0.0,0.99331,1e-05,0.90212]
[1778029216428,61.86,80998.09,0.0,0.99331,1e-05,0.90156]
[1778029221465,61.86,80991.86,0.0,0.99328,1e-05,0.90617]
[1778029226500,61.86,80994.88,0.0,0.99329,1e-05,0.90393]
[1778029231537,61.86,80995.23,0.0,0.99331,1e-05,0.90197]
[1778029236569,61.86,80997.12,0.0,0.99332,1e-05,0.90058]
[1778029241605,61.86,80999.18,0.0,0.99333,1e-05,0.89906]
[1778029243619,61.86,80990.29,0.0,0.99328,1e-05,0.90562]
[1778029245632,61.86,80988.29,0.0,0.99327,1e-05,0.9071]
[1778029250678,61.86,80985.63,0.0,0.99325,1e-05,0.90907]
[1778029252682,61.86,80977.19,0.0,0.99319,1e-05,0.91536]
[1778029254696,61.86,80975.06,0.0,0.99318,1e-05,0.91695]
[1778029256710,61.86,80974.06,0.0,0.99317,1e-05,0.9177]
[1778029259732,61.86,80972.37,0.0,0.99316,1e-05,0.91896]
[1778029261745,61.86,80966.53,0.0,0.99313,1e-05,0.92335]
[1778029262755,61.86,80964.39,0.0,0.99311,1e-05,0.92496]
[1778029267794,61.86,80964.65,0.0,0.99311,1e-05,0.92476]
[1778029269801,61.86,80957.93,0.0,0.99307,1e-05,0.92984]
[1778029271815,61.86,80952.06,0.0,0.99303,1e-05,0.93429]
[1778029276855,61.86,80952.43,0.0,0.99304,1e-05,0.93401]
[1778029281885,61.86,80952.3,0.0,0.99303,1e-05,0.9341]
[1778029285912,61.86,80958.59,0.0,0.99308,1e-05,0.92934]
[1778029290949,61.86,80959.82,0.0,0.99308,1e-05,0.92841]
[1778029295985,61.86,80957.57,0.0,0.99308,1e-05,0.92837]
[1778029297998,61.86,80964.41,0.0,0.99313,1e-05,0.92321]
[1778029300023,61.86,80981.99,0.0,0.99324,1e-05,0.91006]
[1778029301025,61.86,80991.4,0.0,0.9933,1e-05,0.90309]
[1778029302034,61.86,81003.08,0.0,0.99337,1e-05,0.8945]
[1778029303040,61.86,81005.25,0.0,0.99338,1e-05,0.89291]
[1778029305055,61.86,81011.91,0.0,0.99343,1e-05,0.88805]
[1778029306061,61.86,81013.53,0.0,0.99344,1e-05,0.88687]
[1778029307068,61.86,81019.32,0.0,0.99347,1e-05,0.88267]
[1778029308076,61.86,81024.95,0.0,0.99351,1e-05,0.8786]
[1778029309082,61.86,81025.51,0.0,0.99351,1e-05,0.8782]
[1778029311097,61.86,81020.19,0.0,0.99348,1e-05,0.88204]
[1778029315128,61.86,81011.26,0.0,0.99342,1e-05,0.88852]
[1778029316131,61.86,81006.7,0.0,0.99339,1e-05,0.89185]
[1778029321166,61.86,81006.82,0.0,0.99339,1e-05,0.89176]
[1778029326201,61.86,81002.92,0.0,0.99337,1e-05,0.89462]
[1778029331236,61.86,81000.57,0.0,0.99335,1e-05,0.89634]
[1778029336272,61.86,81003.34,0.0,0.99337,1e-05,0.89431]
[1778029341308,61.86,81009.65,0.0,0.99341,1e-05,0.8897]
[1778029342313,61.86,81013.71,0.0,0.99344,1e-05,0.88674]
[1778029344327,61.86,81014.85,0.0,0.99344,1e-05,0.88591]
[1778029349362,61.86,81016.48,0.0,0.99345,1e-05,0.88473]
[1778029354398,61.86,81020.72,0.0,0.99349,1e-05,0.87998]
[1778029359433,61.86,81021.74,0.0,0.9935,1e-05,0.87924]
[1778029364468,61.86,81018.11,0.0,0.99348,1e-05,0.88187]
[1778029369502,61.86,81015.63,0.0,0.99346,1e-05,0.88366]
[1778029374539,61.86,81020.33,0.0,0.99349,1e-05,0.88026]
[1778029376168,61.86,81009.38,0.0,0.99342,1e-05,0.88821]
[1778029378567,61.86,81016.27,0.0,0.99346,1e-05,0.8832]
[1778029382596,61.86,81025.61,0.0,0.99352,1e-05,0.87645]
[1778029384609,61.86,81029.84,0.0,0.99355,1e-05,0.87341]
[1778029386237,61.86,81033.46,0.0,0.99357,1e-05,0.87081]
[1778029388640,61.86,81038.59,0.0,0.9936,1e-05,0.86715]
[1778029390656,61.86,81045.22,0.0,0.99364,1e-05,0.86242]
[1778029393676,61.86,81053.57,0.0,0.99369,1e-05,0.85651]
[1778029396307,61.86,81064.97,0.0,0.99376,1e-05,0.84849]
[1778029397705,61.86,81066.23,0.0,0.99377,1e-05,0.84761]
[1778029399718,61.86,81077.05,0.0,0.99383,1e-05,0.84006]
[1778029400724,61.86,81080.49,0.0,0.99385,1e-05,0.83768]
[1778029404756,61.86,81073.14,0.0,0.99381,1e-05,0.84278]
[1778029405760,61.86,81066.58,0.0,0.99377,1e-05,0.84736]
[1778029407773,61.86,81058.36,0.0,0.99372,1e-05,0.85313]
[1778029409792,61.86,81053.76,0.0,0.99369,1e-05,0.85638]
[1778029414823,61.86,81063.89,0.0,0.99376,1e-05,0.84761]
[1778029415830,61.86,81066.53,0.0,0.99378,1e-05,0.84577]
[1778029420866,61.86,81062.51,0.0,0.99376,1e-05,0.84858]
[1778029425900,61.86,81063.25,0.0,0.99376,1e-05,0.84806]
[1778029430935,61.86,81070.77,0.0,0.9938,1e-05,0.84281]
[1778029432948,61.86,81072.25,0.0,0.99381,1e-05,0.84178]
[1778029437983,61.86,81070.93,0.0,0.9938,1e-05,0.8427]
[1778029443031,61.86,81085.12,0.0,0.99389,1e-05,0.83286]
[1778029445034,61.86,81092.88,0.0,0.99393,1e-05,0.82752]
[1778029446041,61.86,81094.31,0.0,0.99394,1e-05,0.82654]
[1778029451079,61.86,81096.11,0.0,0.99395,1e-05,0.82531]
[1778029456115,61.86,81088.6,0.0,0.99391,1e-05,0.83046]
[1778029461150,61.86,81088.24,0.0,0.99391,1e-05,0.83071]
[1778029465178,61.86,81082.56,0.0,0.99387,1e-05,0.83463]
[1778029470214,61.86,81085.77,0.0,0.99389,1e-05,0.83241]
[1778029475248,61.86,81084.8,0.0,0.9939,1e-05,0.83147]
[1778029480285,61.86,81085.33,0.0,0.9939,1e-05,0.8311]
[1778029482297,61.86,81094.77,0.0,0.99395,1e-05,0.82462]
[1778029483305,61.86,81096.36,0.0,0.99396,1e-05,0.82354]
[1778029488342,61.86,81092.15,0.0,0.99394,1e-05,0.82642]
[1778029490355,61.86,81097.74,0.0,0.99397,1e-05,0.82259]
[1778029491360,61.86,81099.85,0.0,0.99398,1e-05,0.82115]
[1778029496395,61.86,81101.44,0.0,0.99399,1e-05,0.82007]
[1778029501431,61.86,81099.87,0.0,0.99398,1e-05,0.82114]
[1778029506466,61.86,81102.38,0.0,0.994,1e-05,0.81943]
[1778029511501,61.86,81098.67,0.0,0.99398,1e-05,0.82196]
[1778029517151,61.86,81103.16,0.0,0.994,1e-05,0.8189]
[1778029519557,61.86,81104.1,0.0,0.99401,1e-05,0.81826]
[1778029524593,61.86,81109.2,0.0,0.99404,1e-05,0.8148]
[1778029529628,61.86,81104.01,0.0,0.99401,1e-05,0.81832]
[1778029530635,61.86,81097.95,0.0,0.99397,1e-05,0.82245]
[1778029531642,61.86,81096.27,0.0,0.99397,1e-05,0.822]
[1778029532650,61.86,81090.23,0.0,0.99394,1e-05,0.82613]
[1778029533655,61.86,81083.98,0.0,0.9939,1e-05,0.83042]
[1778029534664,61.86,81080.6,0.0,0.99388,1e-05,0.83275]
[1778029539698,61.86,81082.37,0.0,0.99389,1e-05,0.83153]
[1778029544734,61.86,81082.3,0.0,0.99389,1e-05,0.83158]
[1778029549770,61.86,81082.4,0.0,0.99389,1e-05,0.83151]
[1778029554803,61.86,81082.17,0.0,0.99389,1e-05,0.83167]
[1778029557431,61.86,81074.62,0.0,0.99385,1e-05,0.83689]
[1778029562858,61.86,81075.52,0.0,0.99385,1e-05,0.83626]
[1778029567501,61.86,81075.74,0.0,0.99386,1e-05,0.83611]
[1778029571924,61.86,81060.88,0.0,0.99377,1e-05,0.84646]
[1778029572929,61.86,81060.15,0.0,0.99376,1e-05,0.84697]
[1778029577965,61.86,81061.72,0.0,0.99377,1e-05,0.84587]
[1778029582999,61.86,81061.41,0.0,0.99377,1e-05,0.84609]
[1778029588037,61.86,81060.07,0.0,0.99376,1e-05,0.84702]
[1778029593072,61.86,81059.47,0.0,0.99377,1e-05,0.84581]
[1778029598107,61.86,81062.19,0.0,0.99379,1e-05,0.84391]
[1778029601128,61.86,81082.29,0.0,0.99391,1e-05,0.82998]
[1778029602135,61.86,81088.69,0.0,0.99394,1e-05,0.82558]
[1778029603143,61.86,81091.64,0.0,0.99396,1e-05,0.82356]
[1778029607170,61.86,81100.33,0.0,0.99401,1e-05,0.81764]
[1778029610191,61.86,81095.15,0.0,0.99398,1e-05,0.82116]
[1778029613212,61.86,81094.14,0.0,0.99397,1e-05,0.82185]
[1778029618249,61.86,81092.6,0.0,0.99397,1e-05,0.82291]
[1778029619256,61.86,81102.67,0.0,0.99402,1e-05,0.81605]
[1778029620263,61.86,81107.79,0.0,0.99405,1e-05,0.81258]
[1778029623285,61.86,81102.38,0.0,0.99402,1e-05,0.81625]
[1778029628319,61.86,81098.72,0.0,0.994,1e-05,0.81873]
[1778029629326,61.86,81094.54,0.0,0.99398,1e-05,0.82158]
[1778029634364,61.86,81093.25,0.0,0.99397,1e-05,0.82246]
[1778029637386,61.86,81099.41,0.0,0.994,1e-05,0.81826]
[1778029638394,61.86,81101.25,0.0,0.99401,1e-05,0.81701]
[1778029643429,61.86,81099.44,0.0,0.994,1e-05,0.81824]
[1778029648464,61.86,81093.22,0.0,0.99397,1e-05,0.82248]
[1778029650477,61.86,81087.99,0.0,0.99394,1e-05,0.82606]
[1778029655514,61.86,81087.59,0.0,0.99395,1e-05,0.82473]
[1778029660549,61.86,81085.03,0.0,0.99393,1e-05,0.82648]
[1778029665584,61.86,81084.03,0.0,0.99393,1e-05,0.82717]
[1778029670620,61.86,81081.25,0.0,0.99391,1e-05,0.82908]
[1778029675654,61.86,81083.79,0.0,0.99393,1e-05,0.82734]
[1778029680692,61.86,81083.5,0.0,0.99392,1e-05,0.82753]
[1778029683716,61.86,81076.54,0.0,0.99388,1e-05,0.83233]
[1778029684720,61.86,81074.28,0.0,0.99387,1e-05,0.83389]
[1778029689755,61.86,81075.63,0.0,0.99388,1e-05,0.83295]
[1778029694790,61.86,81077.85,0.0,0.99389,1e-05,0.83142]
[1778029699828,61.86,81076.86,0.0,0.99389,1e-05,0.83211]
[1778029702846,61.86,81082.73,0.0,0.99392,1e-05,0.82806]
[1778029705867,61.86,81083.19,0.0,0.99392,1e-05,0.82775]
[1778029710902,61.86,81079.05,0.0,0.9939,1e-05,0.8306]
[1778029715947,61.86,81078.61,0.0,0.99391,1e-05,0.82929]
[1778029718560,61.86,81087.43,0.0,0.99396,1e-05,0.82324]
[1778029721981,61.86,81098.58,0.0,0.99402,1e-05,0.81564]
[1778029722988,61.86,81102.59,0.0,0.99404,1e-05,0.81292]
[1778029728630,61.86,81101.16,0.0,0.99404,1e-05,0.81389]
[1778029734066,61.86,81092.44,0.0,0.99399,1e-05,0.81982]
[1778029735072,61.86,81092.4,0.0,0.99399,1e-05,0.81984]
[1778029737086,61.86,81100.38,0.0,0.99403,1e-05,0.81442]
[1778029738700,61.86,81103.35,0.0,0.99405,1e-05,0.81241]
[1778029744134,61.86,81102.8,0.0,0.99405,1e-05,0.81278]
[1778029749170,61.86,81102.55,0.0,0.99404,1e-05,0.81295]
[1778029751185,61.86,81096.34,0.0,0.99401,1e-05,0.81716]
[1778029752191,61.86,81090.54,0.0,0.99398,1e-05,0.82111]
[1778029753197,61.86,81091.08,0.0,0.99398,1e-05,0.82074]
[1778029757225,61.86,81097.68,0.0,0.99402,1e-05,0.81625]
[1778029758233,61.86,81100.33,0.0,0.99403,1e-05,0.81445]
[1778029763268,61.86,81100.9,0.0,0.99404,1e-05,0.81407]
[1778029765283,61.86,81093.26,0.0,0.99399,1e-05,0.81926]
[1778029767296,61.86,81091.35,0.0,0.99398,1e-05,0.82056]
[1778029773338,61.86,81090.15,0.0,0.99399,1e-05,0.81978]
[1778029778377,61.86,81088.85,0.0,0.99398,1e-05,0.82067]
[1778029783414,61.86,81089.73,0.0,0.99398,1e-05,0.82007]
[1778029788450,61.86,81089.98,0.0,0.99398,1e-05,0.81989]
[1778029793483,61.86,81091.07,0.0,0.99399,1e-05,0.81915]
[1778029798520,61.86,81093.95,0.0,0.99401,1e-05,0.81719]
[1778029803554,61.86,81101.61,0.0,0.99405,1e-05,0.812]
[1778029808589,61.86,81098.09,0.0,0.99403,1e-05,0.81438]
[1778029813625,61.86,81098.09,0.0,0.99403,1e-05,0.81438]
[1778029818659,61.86,81098.71,0.0,0.99403,1e-05,0.81396]
[1778029823695,61.86,81102.4,0.0,0.99405,1e-05,0.81147]
[1778029828730,61.86,81106.91,0.0,0.99408,1e-05,0.80842]
[1778029831753,61.86,81101.37,0.0,0.99406,1e-05,0.81057]
[1778029832757,61.86,81099.03,0.0,0.99405,1e-05,0.81216]
[1778029837794,61.86,81098.43,0.0,0.99404,1e-05,0.81256]
[1778029843838,61.86,81098.56,0.0,0.99404,1e-05,0.81247]
[1778029849617,61.86,81099.32,0.0,0.99405,1e-05,0.81196]
[1778029854916,61.86,81098.48,0.0,0.99404,1e-05,0.81253]
[1778029859950,61.86,81097.95,0.0,0.99404,1e-05,0.81289]
[1778029862972,61.86,81092.95,0.0,0.99401,1e-05,0.81628]
[1778029863980,61.86,81092.32,0.0,0.99401,1e-05,0.81671]
[1778029869757,61.86,81091.18,0.0,0.994,1e-05,0.81748]
[1778029875057,61.86,81094.65,0.0,0.99402,1e-05,0.81512]
[1778029880093,61.86,81094.09,0.0,0.99402,1e-05,0.8155]
[1778029887142,61.86,81094.98,0.0,0.99402,1e-05,0.8149]
[1778029892177,61.86,81094.24,0.0,0.99403,1e-05,0.81381]
[1778029897211,61.86,81096.38,0.0,0.99404,1e-05,0.81236]
[1778029902246,61.86,81095.96,0.0,0.99404,1e-05,0.81264]
[1778029907282,61.86,81095.97,0.0,0.99404,1e-05,0.81264]
[1778029912316,61.86,81095.94,0.0,0.99404,1e-05,0.81266]
[1778029917350,61.86,81098.94,0.0,0.99406,1e-05,0.81063]
[1778029922387,61.86,81094.57,0.0,0.99403,1e-05,0.81359]
[1778029927421,61.86,81094.04,0.0,0.99403,1e-05,0.81394]
[1778029930442,61.86,81084.41,0.0,0.99398,1e-05,0.82049]
[1778029932456,61.86,81082.63,0.0,0.99396,1e-05,0.82171]
[1778029937494,61.86,81083.51,0.0,0.99397,1e-05,0.82111]
[1778029942529,61.86,81086.18,0.0,0.99399,1e-05,0.81929]
[1778029944543,61.86,81094.76,0.0,0.99403,1e-05,0.81346]
[1778029945550,61.86,81097.39,0.0,0.99405,1e-05,0.81168]
[1778029950586,61.86,81101.96,0.0,0.99408,1e-05,0.80859]
[1778029955622,61.86,81104.24,0.0,0.9941,1e-05,0.80547]
[1778029959650,61.86,81110.84,0.0,0.99414,1e-05,0.80105]
[1778029962672,61.86,81104.76,0.0,0.9941,1e-05,0.80513]
[1778029965693,61.86,81099.49,0.0,0.99407,1e-05,0.80867]
[1778029970729,61.86,81097.04,0.0,0.99406,1e-05,0.81033]
[1778029975763,61.86,81097.34,0.0,0.99406,1e-05,0.81012]
[1778029978784,61.86,81085.36,0.0,0.99399,1e-05,0.81825]
[1778029979791,61.86,81082.27,0.0,0.99397,1e-05,0.82035]
[1778029984826,61.86,81085.1,0.0,0.99399,1e-05,0.81842]
[1778029989861,61.86,81087.59,0.0,0.994,1e-05,0.81673]
[1778029994896,61.86,81086.67,0.0,0.994,1e-05,0.81736]
[1778029999931,61.86,81089.89,0.0,0.99402,1e-05,0.81517]
[1778030004970,61.86,81088.04,0.0,0.99401,1e-05,0.81642]
[1778030010001,61.86,81091.76,0.0,0.99403,1e-05,0.8139]
[1778030015038,61.86,81094.97,0.0,0.99406,1e-05,0.81014]
[1778030019072,61.86,81107.51,0.0,0.99413,1e-05,0.8017]
[1778030020921,61.86,81118.43,0.0,0.99419,1e-05,0.79442]
[1778030026121,61.86,81117.99,0.0,0.99419,1e-05,0.79471]
[1778030031156,61.86,81115.64,0.0,0.99417,1e-05,0.79628]
[1778030036191,61.86,81119.78,0.0,0.9942,1e-05,0.79352]
[1778030041060,61.86,81118.47,0.0,0.99419,1e-05,0.79439]
[1778030046261,61.86,81112.64,0.0,0.99416,1e-05,0.79828]
[1778030051296,61.86,81111.68,0.0,0.99415,1e-05,0.79892]
[1778030056330,61.86,81108.64,0.0,0.99414,1e-05,0.80095]
[1778030062374,61.86,81108.28,0.0,0.99413,1e-05,0.80119]
[1778030063381,61.86,81102.93,0.0,0.9941,1e-05,0.80477]
[1778030064388,61.86,81101.15,0.0,0.99409,1e-05,0.80597]
[1778030069424,61.86,81096.55,0.0,0.99407,1e-05,0.80907]
[1778030074459,61.86,81098.78,0.0,0.99409,1e-05,0.80598]
[1778030079494,61.86,81100.63,0.0,0.9941,1e-05,0.80474]
[1778030084529,61.86,81107.3,0.0,0.99414,1e-05,0.80027]
[1778030087550,61.86,81109.94,0.0,0.99415,1e-05,0.79851]
[1778030092588,61.86,81109.43,0.0,0.99415,1e-05,0.79885]
[1778030097620,61.86,81109.56,0.0,0.99415,1e-05,0.79876]
[1778030102655,61.86,81108.56,0.0,0.99415,1e-05,0.79943]
[1778030107695,61.86,81113.67,0.0,0.99417,1e-05,0.79602]
[1778030108703,61.86,81124.96,0.0,0.99424,1e-05,0.78854]
[1778030109709,61.86,81128.86,0.0,0.99426,1e-05,0.78596]
[1778030113737,61.86,81132.68,0.0,0.99428,1e-05,0.78345]
[1778030116758,61.86,81128.16,0.0,0.99425,1e-05,0.78642]
[1778030118772,61.86,81135.59,0.0,0.9943,1e-05,0.78154]
[1778030119779,61.86,81138.93,0.0,0.99431,1e-05,0.77936]
[1778030124814,61.86,81142.12,0.0,0.99433,1e-05,0.77727]
[1778030129849,61.86,81142.2,0.0,0.99433,1e-05,0.77722]
[1778030134886,61.86,81141.34,0.0,0.99434,1e-05,0.77624]
[1778030137905,61.86,81138.38,0.0,0.99432,1e-05,0.77817]
[1778030142941,61.86,81140.79,0.0,0.99433,1e-05,0.7766]
[1778030145961,61.86,81145.22,0.0,0.99436,1e-05,0.77372]
[1778030150996,61.86,81144.35,0.0,0.99435,1e-05,0.77428]
[1778030156031,61.86,81146.26,0.0,0.99436,1e-05,0.77304]
[1778030161070,61.86,81145.34,0.0,0.99436,1e-05,0.77364]
[1778030166104,61.86,81147.75,0.0,0.99437,1e-05,0.77207]
[1778030171138,61.86,81148.04,0.0,0.99437,1e-05,0.77189]
[1778030176173,61.86,81148.81,0.0,0.99438,1e-05,0.77139]
[1778030181209,61.86,81149.46,0.0,0.99438,1e-05,0.77097]
[1778030188257,61.86,81148.96,0.0,0.99438,1e-05,0.77129]
[1778030193292,61.86,81148.62,0.0,0.99439,1e-05,0.76998]
[1778030198328,61.86,81148.36,0.0,0.99439,1e-05,0.77015]
[1778030203362,61.86,81150.67,0.0,0.9944,1e-05,0.76865]
[1778030208397,61.86,81149.12,0.0,0.99439,1e-05,0.76965]
[1778030213433,61.86,81155.09,0.0,0.99442,1e-05,0.7658]
[1778030218469,61.86,81156.29,0.0,0.99443,1e-05,0.76503]
[1778030221515,61.86,81160.91,0.0,0.99445,1e-05,0.76206]
[1778030223506,61.86,81176.19,0.0,0.99453,1e-05,0.75231]
[1778030228539,61.86,81175.85,0.0,0.99453,1e-05,0.75252]
[1778030230552,61.86,81181.47,0.0,0.99456,1e-05,0.74896]
[1778030231559,61.86,81186.63,0.0,0.99459,1e-05,0.74571]
[1778030233573,61.86,81178.27,0.0,0.99455,1e-05,0.75099]
[1778030238612,61.86,81183.0,0.0,0.99457,1e-05,0.748]
[1778030243646,61.86,81184.3,0.0,0.99458,1e-05,0.74718]
[1778030248682,61.86,81183.8,0.0,0.99457,1e-05,0.74749]
[1778030252711,61.86,81192.26,0.0,0.99463,1e-05,0.74068]
[1778030254727,61.86,81193.62,0.0,0.99464,1e-05,0.73983]
[1778030259760,61.86,81191.31,0.0,0.99462,1e-05,0.74127]
[1778030264795,61.86,81192.92,0.0,0.99463,1e-05,0.74026]
[1778030269832,61.86,81190.91,0.0,0.99462,1e-05,0.74152]
[1778030274865,61.86,81192.16,0.0,0.99463,1e-05,0.74074]
[1778030279901,61.86,81195.03,0.0,0.99464,1e-05,0.73894]
[1778030284943,61.86,81212.86,0.0,0.99474,1e-05,0.72787]
[1778030289978,61.86,81211.44,0.0,0.99473,1e-05,0.72875]
[1778030291992,61.86,81222.34,0.0,0.99478,1e-05,0.72204]
[1778030292999,61.86,81239.38,0.0,0.99487,0.0,0.71166]
[1778030294006,61.86,81251.31,0.0,0.99493,0.0,0.70448]
[1778030297026,61.86,81259.73,0.0,0.99497,0.0,0.69944]
[1778030298036,61.86,81268.41,0.0,0.99501,0.0,0.69428]
[1778030299042,61.86,81270.38,0.0,0.99502,0.0,0.69311]
[1778030303070,61.86,81267.05,0.0,0.995,0.0,0.69509]
[1778030308104,61.86,81270.39,0.0,0.99502,0.0,0.69311]
[1778030311125,61.86,81283.01,0.0,0.99509,0.0,0.68427]
[1778030312132,61.86,81285.76,0.0,0.9951,0.0,0.68266]
[1778030315158,61.86,81275.64,0.0,0.99506,0.0,0.68859]
[1778030316162,61.86,81271.77,0.0,0.99504,0.0,0.69087]
[1778030319181,61.86,81277.14,0.0,0.99506,0.0,0.68771]
[1778030320188,61.86,81277.47,0.0,0.99506,0.0,0.68752]
[1778030325223,61.86,81284.54,0.0,0.9951,0.0,0.68337]
[1778030326230,61.86,81287.03,0.0,0.99511,0.0,0.68192]
[1778030328245,61.86,81298.42,0.0,0.99516,0.0,0.6753]
[1778030329255,61.86,81297.83,0.0,0.99516,0.0,0.67564]
[1778030334286,61.86,81296.24,0.0,0.99515,0.0,0.67656]
[1778030339322,61.86,81293.78,0.0,0.99514,0.0,0.67799]
[1778030344356,61.86,81294.98,0.0,0.99515,0.0,0.67729]
[1778030349390,61.86,81286.25,0.0,0.99511,0.0,0.68237]
[1778030350399,61.86,81274.92,0.0,0.99505,0.0,0.68902]
[1778030352413,61.86,81286.32,0.0,0.99511,0.0,0.68233]
[1778030353419,61.86,81289.25,0.0,0.99512,0.0,0.68062]
[1778030355435,61.86,81282.08,0.0,0.99509,0.0,0.68481]
[1778030357447,61.86,81276.85,0.0,0.99506,0.0,0.68788]
[1778030360473,61.86,81273.58,0.0,0.99505,0.0,0.68981]
[1778030365507,61.86,81273.39,0.0,0.99505,0.0,0.68992]
[1778030366516,61.86,81268.07,0.0,0.99502,0.0,0.69306]
[1778030367520,61.86,81258.3,0.0,0.99497,0.0,0.69886]
[1778030368528,61.86,81257.57,0.0,0.99497,0.0,0.6993]
[1778030370541,61.86,81250.3,0.0,0.99493,0.0,0.70364]
[1778030372373,61.86,81243.17,0.0,0.99491,0.0,0.70649]
[1778030374569,61.86,81235.79,0.0,0.99487,0.0,0.71094]
[1778030379604,61.86,81241.45,0.0,0.9949,0.0,0.70752]
[1778030382443,61.86,81236.18,0.0,0.99487,0.0,0.71071]
[1778030387661,61.86,81231.99,0.0,0.99485,0.0,0.71324]
[1778030392695,61.86,81230.0,0.0,0.99484,0.0,0.71445]
[1778030396723,61.86,81235.52,0.0,0.99487,0.0,0.7111]
[1778030400754,61.86,81242.3,0.0,0.9949,0.0,0.70701]
[1778030401758,61.86,81254.77,0.0,0.99496,0.0,0.69954]
[1778030403773,61.86,81260.34,0.0,0.99499,0.0,0.69622]
[1778030407800,61.86,81251.31,0.0,0.99495,0.0,0.7016]
[1778030408807,61.86,81250.02,0.0,0.99494,0.0,0.70238]
[1778030409815,61.86,81256.49,0.0,0.99497,0.0,0.69851]
[1778030412835,61.86,81259.0,0.0,0.99499,0.0,0.69702]
[1778030417871,61.86,81255.51,0.0,0.99497,0.0,0.6991]
[1778030421899,61.86,81252.73,0.0,0.99495,0.0,0.70076]
[1778030426934,61.86,81254.16,0.0,0.99496,0.0,0.6999]
[1778030431969,61.86,81258.07,0.0,0.99499,0.0,0.69614]
[1778030433983,61.86,81264.14,0.0,0.99502,0.0,0.69254]
[1778030434990,61.86,81271.58,0.0,0.99506,0.0,0.68815]
[1778030435999,61.86,81271.49,0.0,0.99506,0.0,0.68821]
[1778030441035,61.86,81274.53,0.0,0.99507,0.0,0.68642]
[1778030446072,61.86,81268.82,0.0,0.99504,0.0,0.68978]
[1778030451106,61.86,81271.09,0.0,0.99505,0.0,0.68844]
[1778030452113,61.86,81263.17,0.0,0.99502,0.0,0.69312]
[1778030453119,61.86,81260.76,0.0,0.995,0.0,0.69455]
[1778030458156,61.86,81260.07,0.0,0.995,0.0,0.69496]
[1778030462183,61.86,81269.75,0.0,0.99505,0.0,0.68923]
[1778030466211,61.86,81260.95,0.0,0.995,0.0,0.69443]
[1778030468225,61.86,81255.61,0.0,0.99498,0.0,0.69761]
[1778030471247,61.86,81259.04,0.0,0.995,0.0,0.69557]
[1778030476282,61.86,81263.7,0.0,0.99502,0.0,0.6928]
[1778030481317,61.86,81261.39,0.0,0.99501,0.0,0.69417]
[1778030486352,61.86,81265.16,0.0,0.99503,0.0,0.69194]
[1778030488366,61.86,81257.14,0.0,0.99499,0.0,0.6967]
[1778030492395,61.86,81252.49,0.0,0.99497,0.0,0.69804]
[1778030497430,61.86,81250.23,0.0,0.99496,0.0,0.69938]
[1778030501457,61.86,81240.47,0.0,0.99491,0.0,0.70523]
[1778030503472,61.86,81238.51,0.0,0.9949,0.0,0.70641]
[1778030509514,61.86,81238.65,0.0,0.99491,0.0,0.70632]
[1778030514549,61.86,81236.28,0.0,0.99489,0.0,0.70775]
[1778030519584,61.86,81227.36,0.0,0.99485,0.0,0.71315]
[1778030520591,61.86,81226.66,0.0,0.99485,0.0,0.71357]
[1778030522605,61.86,81218.02,0.0,0.9948,1e-05,0.71884]
[1778030523611,61.86,81214.49,0.0,0.99478,1e-05,0.721]
[1778030525625,61.86,81211.05,0.0,0.99477,1e-05,0.72311]
[1778030530660,61.86,81209.14,0.0,0.99476,1e-05,0.72428]
[1778030535697,61.86,81210.85,0.0,0.99477,1e-05,0.72323]
[1778030540732,61.86,81213.61,0.0,0.99478,1e-05,0.72154]
[1778030543564,61.86,81220.51,0.0,0.99482,1e-05,0.71732]
[1778030550802,61.86,81222.45,0.0,0.99482,1e-05,0.71613]
[1778030555836,61.86,81221.12,0.0,0.99483,1e-05,0.71549]
[1778030560871,61.86,81222.61,0.0,0.99484,1e-05,0.71458]
[1778030565909,61.86,81217.17,0.0,0.99481,1e-05,0.7179]
[1778030568929,61.86,81206.15,0.0,0.99475,1e-05,0.72465]
[1778030569945,61.86,81194.56,0.0,0.99469,1e-05,0.73181]
[1778030570943,61.86,81194.11,0.0,0.99469,1e-05,0.73209]
[1778030573964,61.86,81182.58,0.0,0.99463,1e-05,0.73928]
[1778030574971,61.86,81181.44,0.0,0.99463,1e-05,0.74]
[1778030580023,61.86,81174.99,0.0,0.99459,1e-05,0.74405]
[1778030585045,61.86,81186.28,0.0,0.99465,1e-05,0.73697]
[1778030587065,61.86,81189.0,0.0,0.99467,1e-05,0.73527]
[1778030588067,61.86,81195.04,0.0,0.9947,1e-05,0.73152]
[1778030589073,61.86,81203.0,0.0,0.99474,1e-05,0.72659]
[1778030590080,61.86,81204.46,0.0,0.99474,1e-05,0.72569]
[1778030591091,61.86,81207.69,0.0,0.99476,1e-05,0.7237]
[1778030592094,61.86,81214.67,0.0,0.9948,1e-05,0.71942]
[1778030593101,61.86,81215.1,0.0,0.9948,1e-05,0.71916]
[1778030598140,61.86,81214.99,0.0,0.9948,1e-05,0.71923]
[1778030603174,61.86,81214.69,0.0,0.9948,1e-05,0.71941]
[1778030608211,61.86,81213.07,0.0,0.99479,1e-05,0.7204]
[1778030613255,61.86,81208.26,0.0,0.99477,1e-05,0.72189]
[1778030614255,61.86,81194.81,0.0,0.99471,1e-05,0.73018]
[1778030615259,61.86,81188.82,0.0,0.99467,1e-05,0.7339]
[1778030616267,61.86,81188.84,0.0,0.99467,1e-05,0.73389]
[1778030621300,61.86,81186.68,0.0,0.99466,1e-05,0.73523]
[1778030626336,61.86,81188.72,0.0,0.99467,1e-05,0.73396]
[1778030627343,61.86,81194.31,0.0,0.9947,1e-05,0.73049]
[1778030629357,61.86,81196.31,0.0,0.99471,1e-05,0.72925]
[1778030631371,61.86,81190.82,0.0,0.99468,1e-05,0.73265]
[1778030636407,61.86,81193.63,0.0,0.9947,1e-05,0.73091]
[1778030640435,61.86,81201.77,0.0,0.99474,1e-05,0.72588]
[1778030641446,61.86,81202.97,0.0,0.99475,1e-05,0.72514]
[1778030646476,61.86,81201.38,0.0,0.99474,1e-05,0.72612]
[1778030650504,61.86,81208.05,0.0,0.99477,1e-05,0.72201]
[1778030652518,61.86,81214.53,0.0,0.99481,1e-05,0.71805]
[1778030657553,61.86,81217.51,0.0,0.99482,1e-05,0.71623]
[1778030661581,61.86,81250.67,0.0,0.99498,0.0,0.69626]
[1778030667623,61.86,81253.93,0.0,0.995,0.0,0.69432]
[1778030672660,61.86,81256.86,0.0,0.99502,0.0,0.69116]
[1778030677694,61.86,81260.26,0.0,0.99504,0.0,0.68916]
[1778030682731,61.86,81260.77,0.0,0.99504,0.0,0.68886]
[1778030687764,61.86,81261.17,0.0,0.99505,0.0,0.68862]
[1778030692805,61.86,81262.31,0.0,0.99505,0.0,0.68795]
[1778030695820,61.86,81257.77,0.0,0.99503,0.0,0.69063]
[1778030701869,61.86,81251.39,0.0,0.995,0.0,0.6944]
[1778030702871,61.86,81242.18,0.0,0.99495,0.0,0.69989]
[1778030704692,61.86,81235.49,0.0,0.99492,0.0,0.7039]
[1778030706898,61.86,81220.41,0.0,0.99485,1e-05,0.71301]
[1778030711935,61.86,81217.78,0.0,0.99483,1e-05,0.71461]
[1778030716968,61.86,81218.7,0.0,0.99484,1e-05,0.71405]
[1778030717975,61.86,81229.86,0.0,0.99489,0.0,0.70729]
[1778030719989,61.86,81240.98,0.0,0.99495,0.0,0.70061]
[1778030725027,61.86,81241.77,0.0,0.99495,0.0,0.70014]
[1778030730060,61.86,81243.95,0.0,0.99496,0.0,0.69883]
[1778030735096,61.86,81241.89,0.0,0.99496,0.0,0.69863]
[1778030740130,61.86,81239.37,0.0,0.99495,0.0,0.70014]
[1778030745164,61.86,81237.24,0.0,0.99494,0.0,0.70141]
[1778030750200,61.86,81235.47,0.0,0.99493,0.0,0.70247]
[1778030755233,61.86,81237.5,0.0,0.99494,0.0,0.70125]
[1778030760269,61.86,81238.48,0.0,0.99495,0.0,0.70067]
[1778030765304,61.86,81241.35,0.0,0.99496,0.0,0.69895]
[1778030766312,61.86,81235.08,0.0,0.99493,0.0,0.70271]
[1778030767318,61.86,81233.81,0.0,0.99492,0.0,0.70347]
[1778030772353,61.86,81239.62,0.0,0.99495,0.0,0.69999]
[1778030777388,61.86,81236.18,0.0,0.99493,0.0,0.70205]
[1778030779405,61.86,81229.67,0.0,0.9949,0.0,0.70596]
[1778030783431,61.86,81223.09,0.0,0.99487,0.0,0.70993]
[1778030787459,61.86,81216.83,0.0,0.99484,1e-05,0.71373]
[1778030792496,61.86,81209.88,0.0,0.99481,1e-05,0.7165]
[1778030797531,61.86,81207.86,0.0,0.9948,1e-05,0.71774]
[1778030799546,61.86,81213.76,0.0,0.99483,1e-05,0.71414]
[1778030802567,61.86,81223.18,0.0,0.99488,0.0,0.70843]
[1778030803574,61.86,81231.26,0.0,0.99492,0.0,0.70356]
[1778030806594,61.86,81223.82,0.0,0.99488,0.0,0.70804]
[1778030808612,61.86,81210.23,0.0,0.99481,1e-05,0.71629]
[1778030809617,61.86,81204.45,0.0,0.99479,1e-05,0.71982]
[1778030813644,61.86,81210.53,0.0,0.99482,1e-05,0.71611]
[1778030815658,61.86,81217.54,0.0,0.99485,1e-05,0.71184]
[1778030820692,61.86,81218.93,0.0,0.99486,0.0,0.711]
[1778030825727,61.86,81218.02,0.0,0.99485,0.0,0.71155]
[1778030830762,61.86,81219.67,0.0,0.99486,0.0,0.71055]
[1778030832778,61.86,81225.25,0.0,0.99489,0.0,0.70718]
[1778030837812,61.86,81227.15,0.0,0.9949,0.0,0.70603]
[1778030842850,61.86,81227.18,0.0,0.9949,0.0,0.70601]
[1778030844863,61.86,81236.76,0.0,0.99495,0.0,0.70026]
[1778030850906,61.86,81239.48,0.0,0.99496,0.0,0.69863]
[1778030855939,61.86,81236.38,0.0,0.99496,0.0,0.69905]
[1778030860974,61.86,81235.56,0.0,0.99495,0.0,0.69954]
[1778030862988,61.86,81242.35,0.0,0.99498,0.0,0.69549]
[1778030868023,61.86,81247.6,0.0,0.99501,0.0,0.69237]
[1778030873059,61.86,81245.13,0.0,0.995,0.0,0.69384]
[1778030878093,61.86,81242.54,0.0,0.99499,0.0,0.69538]
[1778030883133,61.86,81234.67,0.0,0.99495,0.0,0.70007]
[1778030888167,61.86,81228.96,0.0,0.99492,0.0,0.7035]
[1778030893202,61.86,81228.66,0.0,0.99492,0.0,0.70368]
[1778030898237,61.86,81231.06,0.0,0.99493,0.0,0.70224]
[1778030899245,61.86,81225.79,0.0,0.9949,0.0,0.7054]
[1778030901258,61.86,81220.83,0.0,0.99488,0.0,0.7084]
[1778030906294,61.86,81225.17,0.0,0.9949,0.0,0.70578]
[1778030911328,61.86,81227.36,0.0,0.99492,0.0,0.70302]
[1778030916364,61.86,81228.16,0.0,0.99492,0.0,0.70254]
[1778030921405,61.86,81229.91,0.0,0.99493,0.0,0.70149]
[1778030922411,61.86,81241.63,0.0,0.99499,0.0,0.69449]
[1778030923418,61.86,81245.11,0.0,0.99501,0.0,0.69242]
[1778030925432,61.86,81248.06,0.0,0.99502,0.0,0.69068]
[1778030930466,61.86,81248.35,0.0,0.99502,0.0,0.69051]
[1778030931474,61.86,81241.91,0.0,0.99499,0.0,0.69432]
[1778030932480,61.86,81238.73,0.0,0.99498,0.0,0.69622]
[1778030937523,61.86,81236.28,0.0,0.99496,0.0,0.69768]
[1778030940548,61.86,81223.12,0.0,0.9949,0.0,0.70557]
[1778030941555,61.86,81217.24,0.0,0.99487,0.0,0.70912]
[1778030943569,61.86,81212.56,0.0,0.99485,1e-05,0.71195]
[1778030944581,61.86,81205.38,0.0,0.99481,1e-05,0.71632]
[1778030949612,61.86,81203.02,0.0,0.9948,1e-05,0.71777]
[1778030954649,61.86,81202.76,0.0,0.9948,1e-05,0.71793]
[1778030962705,61.86,81201.38,0.0,0.99479,1e-05,0.71877]
[1778030967740,61.86,81200.45,0.0,0.99479,1e-05,0.71934]
[1778030972775,61.86,81201.02,0.0,0.9948,1e-05,0.71752]
[1778030977811,61.86,81201.92,0.0,0.9948,1e-05,0.71697]
[1778030982846,61.86,81205.77,0.0,0.99482,1e-05,0.71463]
[1778030987881,61.86,81204.03,0.0,0.99481,1e-05,0.71569]
[1778030992916,61.86,81204.03,0.0,0.99481,1e-05,0.71569]
[1778030997952,61.86,81203.02,0.0,0.99481,1e-05,0.7163]
[1778031002986,61.86,81203.84,0.0,0.99481,1e-05,0.7158]
[1778031005001,61.86,81214.03,0.0,0.99486,0.0,0.70961]
[1778031007014,61.86,81223.2,0.0,0.99491,0.0,0.70407]
[1778031009030,61.86,81229.08,0.0,0.99494,0.0,0.70054]
[1778031014063,61.86,81232.64,0.0,0.99496,0.0,0.69841]
[1778031019098,61.86,81229.62,0.0,0.99494,0.0,0.70022]
[1778031020106,61.86,81220.68,0.0,0.9949,0.0,0.70559]
[1778031022119,61.86,81226.06,0.0,0.99492,0.0,0.70235]
[1778031024133,61.86,81213.92,0.0,0.99486,0.0,0.70967]
[1778031025140,61.86,81208.43,0.0,0.99484,1e-05,0.71301]
[1778031030175,61.86,81207.6,0.0,0.99483,1e-05,0.71351]
[1778031033196,61.86,81224.8,0.0,0.99493,0.0,0.70167]
[1778031035211,61.86,81230.35,0.0,0.99496,0.0,0.69835]
[1778031040245,61.86,81230.22,0.0,0.99496,0.0,0.69842]
[1778031043266,61.86,81222.01,0.0,0.99491,0.0,0.70334]
[1778031048300,61.86,81218.64,0.0,0.9949,0.0,0.70537]
[1778031053336,61.86,81218.1,0.0,0.9949,0.0,0.7057]
[1778031058372,61.86,81218.16,0.0,0.9949,0.0,0.70566]
[1778031059379,61.86,81208.34,0.0,0.99485,1e-05,0.7116]
[1778031060384,61.86,81202.73,0.0,0.99482,1e-05,0.71502]
[1778031065421,61.86,81206.16,0.0,0.99484,1e-05,0.71293]
[1778031070455,61.86,81206.25,0.0,0.99484,1e-05,0.71287]
[1778031075490,61.86,81204.62,0.0,0.99483,1e-05,0.71387]
[1778031076497,61.86,81210.99,0.0,0.99486,1e-05,0.71]
[1778031079521,61.86,81219.31,0.0,0.9949,0.0,0.70497]
[1778031080525,61.86,81225.38,0.0,0.99493,0.0,0.70132]
[1778031081532,61.86,81227.13,0.0,0.99494,0.0,0.70027]
[1778031084554,61.86,81214.42,0.0,0.99488,0.0,0.70792]
[1778031085562,61.86,81210.85,0.0,0.99486,1e-05,0.71008]
[1778031089590,61.86,81205.84,0.0,0.99483,1e-05,0.71312]
[1778031094624,61.86,81202.2,0.0,0.99483,1e-05,0.71388]
[1778031099660,61.86,81203.33,0.0,0.99483,1e-05,0.71319]
[1778031104693,61.86,81210.26,0.0,0.99487,0.0,0.70898]
[1778031105703,61.86,81211.64,0.0,0.99487,0.0,0.70815]
[1778031107716,61.86,81219.49,0.0,0.99491,0.0,0.70342]
[1778031109729,61.86,81228.83,0.0,0.99496,0.0,0.69782]
[1778031110738,61.86,81235.91,0.0,0.99499,0.0,0.6936]
[1778031111744,61.86,81236.38,0.0,0.995,0.0,0.69332]
[1778031116778,61.86,81234.29,0.0,0.99499,0.0,0.69456]
[1778031120808,61.86,81230.69,0.0,0.99497,0.0,0.69671]
[1778031123833,61.86,81224.91,0.0,0.99494,0.0,0.70016]
[1778031125852,61.86,81213.38,0.0,0.99488,0.0,0.7071]
[1778031126851,61.86,81209.32,0.0,0.99486,1e-05,0.70955]
[1778031131887,61.86,81207.06,0.0,0.99485,1e-05,0.71092]
[1778031136924,61.86,81204.12,0.0,0.99484,1e-05,0.71271]
[1778031141959,61.86,81204.33,0.0,0.99484,1e-05,0.71258]
[1778031147811,61.86,81205.98,0.0,0.99484,1e-05,0.71158]
[1778031153036,61.86,81204.09,0.0,0.99485,1e-05,0.71127]
[1778031154045,61.86,81214.9,0.0,0.9949,0.0,0.70473]
[1778031159078,61.86,81221.8,0.0,0.99493,0.0,0.70058]
[1778031164116,61.86,81227.21,0.0,0.99496,0.0,0.69735]
[1778031169148,61.86,81229.32,0.0,0.99497,0.0,0.69609]
[1778031174183,61.86,81232.45,0.0,0.99499,0.0,0.69423]
[1778031179219,61.86,81237.71,0.0,0.99501,0.0,0.6911]
[1778031184253,61.86,81236.19,0.0,0.995,0.0,0.692]
[1778031187274,61.86,81230.56,0.0,0.99498,0.0,0.69535]
[1778031192310,61.86,81224.41,0.0,0.99495,0.0,0.69902]
[1778031197344,61.86,81221.17,0.0,0.99493,0.0,0.70096]
[1778031202378,61.86,81217.8,0.0,0.99491,0.0,0.70299]
[1778031205400,61.86,81218.56,0.0,0.99492,0.0,0.70253]
[1778031209428,61.86,81223.89,0.0,0.99494,0.0,0.69933]
[1778031214464,61.86,81228.54,0.0,0.99498,0.0,0.69512]
[1778031219498,61.86,81240.88,0.0,0.99504,0.0,0.6878]
[1778031224533,61.86,81245.06,0.0,0.99506,0.0,0.68534]
[1778031229569,61.86,81249.83,0.0,0.99508,0.0,0.68254]
[1778031234603,61.86,81250.25,0.0,0.99508,0.0,0.68229]
[1778031240646,61.86,81250.77,0.0,0.99509,0.0,0.68199]
[1778031241651,61.86,81255.51,0.0,0.99511,0.0,0.67922]
[1778031246689,61.86,81255.99,0.0,0.99511,0.0,0.67894]
[1778031247694,61.86,81245.22,0.0,0.99506,0.0,0.68525]
[1778031248704,61.86,81240.98,0.0,0.99504,0.0,0.68774]
[1778031250716,61.86,81241.37,0.0,0.99504,0.0,0.68751]
[1778031253737,61.86,81247.3,0.0,0.99507,0.0,0.68402]
[1778031254744,61.86,81244.82,0.0,0.99506,0.0,0.68548]
[1778031259781,61.86,81243.52,0.0,0.99505,0.0,0.68625]
[1778031262801,61.86,81250.49,0.0,0.99508,0.0,0.68215]
[1778031265822,61.86,81251.3,0.0,0.99509,0.0,0.68168]
[1778031270857,61.86,81250.04,0.0,0.99508,0.0,0.68242]
[1778031275891,61.86,81254.28,0.0,0.99511,0.0,0.67852]
[1778031280927,61.86,81257.3,0.0,0.99513,0.0,0.67676]
[1778031285961,61.86,81264.64,0.0,0.99516,0.0,0.6725]
[1778031287976,61.86,81270.79,0.0,0.99519,0.0,0.66895]
[1778031289991,61.86,81276.61,0.0,0.99522,0.0,0.6656]
[1778031295026,61.86,81279.56,0.0,0.99523,0.0,0.66391]
[1778031297040,61.86,81274.15,0.0,0.99521,0.0,0.66701]
[1778031302075,61.86,81273.75,0.0,0.9952,0.0,0.66724]
[1778031305096,61.86,81278.92,0.0,0.99523,0.0,0.66428]
[1778031310131,61.86,81276.3,0.0,0.99522,0.0,0.66578]
[1778031314159,61.86,81282.67,0.0,0.99525,0.0,0.66213]
[1778031316173,61.86,81287.74,0.0,0.99527,0.0,0.65924]
[1778031321208,61.86,81289.19,0.0,0.99528,0.0,0.65842]
[1778031322215,61.86,81294.6,0.0,0.9953,0.0,0.65535]
[1778031327250,61.86,81297.6,0.0,0.99532,0.0,0.65365]
[1778031329265,61.86,81280.84,0.0,0.99524,0.0,0.66318]
[1778031330271,61.86,81269.66,0.0,0.99518,0.0,0.6696]
[1778031335307,61.86,81267.58,0.0,0.99518,0.0,0.6694]
[1778031338329,61.86,81260.11,0.0,0.99515,0.0,0.67373]
[1778031343363,61.86,81259.41,0.0,0.99515,0.0,0.67413]
[1778031346384,61.86,81251.57,0.0,0.99511,0.0,0.6787]
[1778031350411,61.86,81257.77,0.0,0.99514,0.0,0.67508]
[1778031352426,61.86,81252.77,0.0,0.99511,0.0,0.678]
[1778031357460,61.86,81249.61,0.0,0.9951,0.0,0.67984]
[1778031362496,61.86,81247.12,0.0,0.99509,0.0,0.6813]
[1778031363502,61.86,81233.11,0.0,0.99502,0.0,0.68955]
[1778031368537,61.86,81233.83,0.0,0.99502,0.0,0.68912]
[1778031370553,61.86,81228.38,0.0,0.995,0.0,0.69235]
[1778031375588,61.86,81231.17,0.0,0.99501,0.0,0.6907]
[1778031380621,61.86,81236.7,0.0,0.99504,0.0,0.68742]
[1778031381629,61.86,81229.89,0.0,0.995,0.0,0.69145]
[1778031382635,61.86,81224.87,0.0,0.99498,0.0,0.69444]
[1778031387671,61.86,81221.74,0.0,0.99496,0.0,0.6963]
[1778031389503,61.86,81228.6,0.0,0.995,0.0,0.69222]
[1778031391700,61.86,81243.74,0.0,0.99508,0.0,0.68186]
[1778031394720,61.86,81249.81,0.0,0.99511,0.0,0.67831]
[1778031399755,61.86,81249.51,0.0,0.99511,0.0,0.67849]
[1778031404791,61.86,81249.05,0.0,0.99511,0.0,0.67876]
[1778031407812,61.86,81243.5,0.0,0.99508,0.0,0.682]
[1778031412846,61.86,81243.5,0.0,0.99508,0.0,0.682]
[1778031417880,61.86,81242.44,0.0,0.99507,0.0,0.68263]
[1778031422916,61.86,81238.23,0.0,0.99505,0.0,0.6851]
[1778031424930,61.86,81238.01,0.0,0.99505,0.0,0.68523]
[1778031429967,61.86,81247.69,0.0,0.9951,0.0,0.67955]
[1778031430972,61.86,81256.64,0.0,0.99514,0.0,0.67434]
[1778031431979,61.86,81256.87,0.0,0.99514,0.0,0.6742]
[1778031437016,61.86,81255.67,0.0,0.99514,0.0,0.6749]
[1778031438024,61.86,81249.83,0.0,0.99511,0.0,0.6783]
[1778031439029,61.86,81247.19,0.0,0.9951,0.0,0.67984]
[1778031443057,61.86,81245.71,0.0,0.99509,0.0,0.68071]
[1778031448092,61.86,81246.15,0.0,0.99509,0.0,0.68045]
[1778031453127,61.86,81243.45,0.0,0.99509,0.0,0.68062]
[1778031458162,61.86,81245.41,0.0,0.9951,0.0,0.67947]
[1778031463196,61.86,81244.35,0.0,0.99509,0.0,0.68009]
[1778031468232,61.86,81247.03,0.0,0.99511,0.0,0.67853]
[1778031475281,61.86,81247.21,0.0,0.99511,0.0,0.67842]
[1778031478302,61.86,81255.8,0.0,0.99515,0.0,0.67342]
[1778031481324,61.86,81250.75,0.0,0.99512,0.0,0.67636]
[1778031483337,61.86,81245.07,0.0,0.9951,0.0,0.67967]
[1778031489379,61.86,81243.7,0.0,0.99509,0.0,0.68047]
[1778031492401,61.86,81255.06,0.0,0.99515,0.0,0.67385]
[1778031493407,61.86,81262.08,0.0,0.99518,0.0,0.66979]
[1778031495422,61.86,81269.36,0.0,0.99521,0.0,0.66559]
[1778031500463,61.86,81275.12,0.0,0.99524,0.0,0.66229]
[1778031504485,61.86,81269.61,0.0,0.99521,0.0,0.66545]
[1778031510527,61.86,81266.69,0.0,0.9952,0.0,0.66713]
[1778031515562,61.86,81266.02,0.0,0.99521,0.0,0.66612]
[1778031520597,61.86,81265.26,0.0,0.9952,0.0,0.66656]
[1778031525632,61.86,81255.89,0.0,0.99516,0.0,0.67197]
[1778031530667,61.86,81257.69,0.0,0.99517,0.0,0.67092]
[1778031535704,61.86,81256.18,0.0,0.99516,0.0,0.6718]
[1778031540737,61.86,81254.42,0.0,0.99515,0.0,0.67282]
[1778031543758,61.86,81284.06,0.0,0.99529,0.0,0.65582]
[1778031544765,61.86,81289.95,0.0,0.99532,0.0,0.65248]
[1778031545772,61.86,81284.53,0.0,0.99529,0.0,0.65555]
[1778031550807,61.86,81283.79,0.0,0.99529,0.0,0.65597]
[1778031555843,61.86,81283.28,0.0,0.99529,0.0,0.65626]
[1778031560878,61.86,81285.35,0.0,0.9953,0.0,0.65509]
[1778031566919,61.86,81283.44,0.0,0.99529,0.0,0.65617]
[1778031571955,61.86,81281.71,0.0,0.99529,0.0,0.65577]
[1778031576991,61.86,81271.75,0.0,0.99524,0.0,0.66145]
[1778031577998,61.86,81262.31,0.0,0.9952,0.0,0.66686]
[1778031582028,61.86,81267.89,0.0,0.99523,0.0,0.66366]
[1778031587061,61.86,81266.62,0.0,0.99522,0.0,0.66438]
[1778031592096,61.86,81266.26,0.0,0.99522,0.0,0.66459]
[1778031597131,61.86,81266.09,0.0,0.99522,0.0,0.66469]
[1778031602167,61.86,81264.86,0.0,0.99521,0.0,0.66539]
[1778031607201,61.86,81265.77,0.0,0.99522,0.0,0.66487]
[1778031612237,61.86,81259.45,0.0,0.99519,0.0,0.66851]
[1778031613243,61.86,81256.68,0.0,0.99517,0.0,0.67011]
[1778031616264,61.86,81254.22,0.0,0.99516,0.0,0.67153]
[1778031621298,61.86,81256.67,0.0,0.99517,0.0,0.67011]
[1778031625328,61.86,81251.61,0.0,0.99515,0.0,0.67304]
[1778031630364,61.86,81251.4,0.0,0.99515,0.0,0.67317]
[1778031635399,61.86,81250.47,0.0,0.99515,0.0,0.6723]
[1778031640434,61.86,81250.99,0.0,0.99516,0.0,0.672]
[1778031645469,61.86,81249.5,0.0,0.99515,0.0,0.67286]
[1778031650503,61.86,81245.85,0.0,0.99513,0.0,0.67498]
[1778031655539,61.86,81244.59,0.0,0.99512,0.0,0.67572]
[1778031658560,61.86,81260.31,0.0,0.9952,0.0,0.66662]
[1778031659567,61.86,81266.11,0.0,0.99523,0.0,0.66329]
[1778031664601,61.86,81263.15,0.0,0.99521,0.0,0.66498]
[1778031669637,61.86,81260.97,0.0,0.9952,0.0,0.66624]
[1778031674671,61.86,81259.19,0.0,0.99519,0.0,0.66726]
[1778031679714,61.86,81257.35,0.0,0.99519,0.0,0.66832]
[1778031684742,61.86,81255.19,0.0,0.99518,0.0,0.66957]
[1778031689777,61.86,81255.36,0.0,0.99518,0.0,0.66947]
[1778031694813,61.86,81253.56,0.0,0.99518,0.0,0.66911]
[1778031700854,61.86,81252.45,0.0,0.99517,0.0,0.66975]
[1778031705889,61.86,81250.02,0.0,0.99516,0.0,0.67116]
[1778031710924,61.86,81250.01,0.0,0.99516,0.0,0.67116]
[1778031715959,61.86,81249.32,0.0,0.99516,0.0,0.67156]
[1778031720994,61.86,81249.15,0.0,0.99516,0.0,0.67166]
[1778031723014,61.86,81241.79,0.0,0.99512,0.0,0.67594]
[1778031724020,61.86,81235.14,0.0,0.99509,0.0,0.67982]
[1778031729901,61.86,81233.18,0.0,0.99508,0.0,0.68097]
[1778031735097,61.86,81237.61,0.0,0.9951,0.0,0.67838]
[1778031736103,61.86,81242.77,0.0,0.99513,0.0,0.67537]
[1778031741139,61.86,81247.62,0.0,0.99515,0.0,0.67255]
[1778031743152,61.86,81242.08,0.0,0.99512,0.0,0.67577]
[1778031748188,61.86,81248.92,0.0,0.99516,0.0,0.6718]
[1778031753224,61.86,81261.13,0.0,0.99522,0.0,0.66336]
[1778031754230,61.86,81264.21,0.0,0.99524,0.0,0.66159]
[1778031759269,61.86,81262.32,0.0,0.99523,0.0,0.66268]
[1778031764306,61.86,81264.68,0.0,0.99524,0.0,0.66133]
[1778031769338,61.86,81266.41,0.0,0.99525,0.0,0.66034]
[1778031774374,61.86,81266.07,0.0,0.99525,0.0,0.66053]
[1778031779409,61.86,81268.31,0.0,0.99526,0.0,0.65925]
[1778031784445,61.86,81271.08,0.0,0.99527,0.0,0.65767]
[1778031787467,61.86,81265.68,0.0,0.99524,0.0,0.66075]
[1778031792502,61.86,81261.76,0.0,0.99523,0.0,0.663]
[1778031797537,61.86,81259.27,0.0,0.99521,0.0,0.66443]
[1778031802574,61.86,81257.25,0.0,0.9952,0.0,0.66559]
[1778031808615,61.86,81256.41,0.0,0.9952,0.0,0.66607]
[1778031814657,61.86,81252.66,0.0,0.99519,0.0,0.66683]
[1778031820699,61.86,81252.27,0.0,0.99519,0.0,0.66706]
[1778031825734,61.86,81251.12,0.0,0.99519,0.0,0.66772]
[1778031828756,61.86,81255.83,0.0,0.99521,0.0,0.66501]
[1778031833792,61.86,81255.85,0.0,0.99521,0.0,0.665]
[1778031836811,61.86,81265.83,0.0,0.99525,0.0,0.65928]
[1778031841849,61.86,81264.18,0.0,0.99525,0.0,0.66022]
[1778031846882,61.86,81265.58,0.0,0.99525,0.0,0.65942]
[1778031851917,61.86,81266.89,0.0,0.99526,0.0,0.65868]
[1778031856952,61.86,81269.42,0.0,0.99527,0.0,0.65724]
[1778031861987,61.86,81272.25,0.0,0.99528,0.0,0.65563]
[1778031867021,61.86,81273.92,0.0,0.99529,0.0,0.65468]
[1778031872057,61.86,81269.97,0.0,0.99528,0.0,0.65554]
[1778031875077,61.86,81265.31,0.0,0.99526,0.0,0.65819]
[1778031880114,61.86,81271.72,0.0,0.99529,0.0,0.65455]
[1778031885148,61.86,81272.56,0.0,0.9953,0.0,0.65407]
[1778031891022,61.86,81273.37,0.0,0.9953,0.0,0.65361]
[1778031896226,61.86,81276.23,0.0,0.99531,0.0,0.652]
[1778031899248,61.86,81270.03,0.0,0.99528,0.0,0.65551]
[1778031903273,61.86,81275.98,0.0,0.99531,0.0,0.65214]
[1778031908309,61.86,81276.6,0.0,0.99531,0.0,0.65179]
[1778031913345,61.86,81276.02,0.0,0.99531,0.0,0.65211]
[1778031918380,61.86,81275.72,0.0,0.99531,0.0,0.65228]
[1778031923414,61.86,81273.71,0.0,0.9953,0.0,0.65342]
[1778031928451,61.86,81270.86,0.0,0.99529,0.0,0.65504]
[1778031933484,61.86,81266.82,0.0,0.99528,0.0,0.65595]
[1778031938522,61.86,81264.34,0.0,0.99527,0.0,0.65736]
[1778031943554,61.86,81267.15,0.0,0.99528,0.0,0.65576]
[1778031948590,61.86,81269.7,0.0,0.99529,0.0,0.65432]
[1778031952618,61.86,81280.07,0.0,0.99534,0.0,0.64846]
[1778031953624,61.86,81281.19,0.0,0.99535,0.0,0.64783]
[1778031959666,61.86,81278.83,0.0,0.99533,0.0,0.64916]
[1778031962691,61.86,81272.92,0.0,0.99531,0.0,0.65249]
[1778031967727,61.86,81268.19,0.0,0.99528,0.0,0.65517]
[1778031972761,61.86,81265.0,0.0,0.99527,0.0,0.65699]
[1778031977796,61.86,81266.69,0.0,0.99528,0.0,0.65602]
[1778031982832,61.86,81266.04,0.0,0.99527,0.0,0.65639]
[1778031987866,61.86,81265.6,0.0,0.99527,0.0,0.65664]
[1778031992902,61.86,81267.82,0.0,0.99529,0.0,0.654]
[1778031997939,61.86,81268.64,0.0,0.9953,0.0,0.65354]
[1778032002971,61.86,81266.58,0.0,0.99529,0.0,0.65471]
[1778032009014,61.86,81266.78,0.0,0.99529,0.0,0.65459]
[1778032014048,61.86,81266.69,0.0,0.99529,0.0,0.65464]
[1778032019083,61.86,81265.78,0.0,0.99528,0.0,0.65516]
[1778032024132,61.86,81293.01,0.0,0.99541,0.0,0.63985]
[1778032025139,61.86,81317.26,0.0,0.99552,0.0,0.62648]
[1778032030174,61.86,81317.65,0.0,0.99552,0.0,0.62627]
[1778032033194,61.86,81311.47,0.0,0.99549,0.0,0.62965]
[1778032038231,61.86,81310.78,0.0,0.99549,0.0,0.63003]
[1778032040244,61.86,81319.33,0.0,0.99553,0.0,0.62535]
[1778032044275,61.86,81325.34,0.0,0.99555,0.0,0.62208]
[1778032049311,61.86,81327.15,0.0,0.99556,0.0,0.62109]
[1778032054346,61.86,81322.34,0.0,0.99555,0.0,0.62238]
[1778032059381,61.86,81323.06,0.0,0.99555,0.0,0.62199]
[1778032064416,61.86,81325.07,0.0,0.99556,0.0,0.62089]
[1778032065423,61.86,81334.08,0.0,0.9956,0.0,0.61602]
[1778032066428,61.86,81340.62,0.0,0.99563,0.0,0.61251]
[1778032068492,61.86,81359.8,0.0,0.99571,0.0,0.6023]
[1778032069459,61.86,81360.43,0.0,0.99571,0.0,0.60197]
[1778032070466,61.86,81381.77,0.0,0.9958,0.0,0.59079]
[1778032072306,61.86,81389.46,0.0,0.99584,0.0,0.58681]
[1778032077515,61.86,81389.95,0.0,0.99584,0.0,0.58656]
[1778032078522,61.86,81394.56,0.0,0.99586,0.0,0.58418]
[1778032079530,61.86,81411.63,0.0,0.99593,0.0,0.57545]
[1778032082376,61.86,81401.9,0.0,0.99589,0.0,0.58041]
[1778032087585,61.86,81398.53,0.0,0.99587,0.0,0.58214]
[1778032089599,61.86,81391.15,0.0,0.99584,0.0,0.58594]
[1778032090606,61.86,81384.12,0.0,0.99581,0.0,0.58957]
[1778032092448,61.86,81380.16,0.0,0.9958,0.0,0.59163]
[1778032097659,61.86,81378.81,0.0,0.99579,0.0,0.59233]
[1778032098662,61.86,81364.39,0.0,0.99573,0.0,0.59988]
[1778032099669,61.86,81357.57,0.0,0.9957,0.0,0.60348]
[1778032100677,61.86,81347.88,0.0,0.99566,0.0,0.60863]
[1778032101684,61.86,81346.8,0.0,0.99566,0.0,0.60921]
[1778032105712,61.86,81351.8,0.0,0.99568,0.0,0.60654]
[1778032106718,61.86,81369.31,0.0,0.99575,0.0,0.5973]
[1778032107725,61.86,81370.92,0.0,0.99576,0.0,0.59645]
[1778032110748,61.86,81374.99,0.0,0.99578,0.0,0.59432]
[1778032114774,61.86,81368.79,0.0,0.99576,0.0,0.59628]
[1778032119810,61.86,81370.89,0.0,0.99577,0.0,0.59518]
[1778032122830,61.86,81364.17,0.0,0.99574,0.0,0.5987]
[1778032125851,61.86,81352.92,0.0,0.99569,0.0,0.60464]
[1778032127867,61.86,81344.17,0.0,0.99565,0.0,0.6093]
[1778032131893,61.86,81336.24,0.0,0.99562,0.0,0.61354]
[1778032133908,61.86,81331.13,0.0,0.9956,0.0,0.61629]
[1778032138943,61.86,81341.58,0.0,0.99564,0.0,0.61068]
[1778032139954,61.86,81347.62,0.0,0.99567,0.0,0.60746]
[1778032140957,61.86,81353.67,0.0,0.99569,0.0,0.60425]
[1778032145992,61.86,81353.41,0.0,0.99569,0.0,0.60438]
[1778032150025,61.86,81348.33,0.0,0.99567,0.0,0.60708]
[1778032155076,61.86,81340.1,0.0,0.99564,0.0,0.61147]
[1778032156062,61.86,81352.13,0.0,0.99569,0.0,0.60506]
[1778032157069,61.86,81361.38,0.0,0.99573,0.0,0.60017]
[1778032161096,61.86,81355.43,0.0,0.9957,0.0,0.60331]
[1778032166132,61.86,81355.18,0.0,0.9957,0.0,0.60345]
[1778032171168,61.86,81354.01,0.0,0.99571,0.0,0.60277]
[1778032176207,61.86,81350.09,0.0,0.99569,0.0,0.60484]
[1778032178218,61.86,81343.22,0.0,0.99566,0.0,0.6085]
[1778032183251,61.86,81344.94,0.0,0.99567,0.0,0.60758]
[1778032188286,61.86,81344.71,0.0,0.99567,0.0,0.6077]
[1778032191308,61.86,81349.88,0.0,0.99569,0.0,0.60495]
[1778032196342,61.86,81350.08,0.0,0.99569,0.0,0.60485]
[1778032201378,61.86,81352.76,0.0,0.9957,0.0,0.60343]
[1778032202386,61.86,81367.48,0.0,0.99576,0.0,0.59568]
[1778032207421,61.86,81371.77,0.0,0.99578,0.0,0.59343]
[1778032209434,61.86,81364.92,0.0,0.99575,0.0,0.59702]
[1778032214469,61.86,81360.16,0.0,0.99573,0.0,0.59952]
[1778032218497,61.86,81350.83,0.0,0.99569,0.0,0.60445]
[1778032223536,61.86,81349.07,0.0,0.99568,0.0,0.60538]
[1778032228573,61.86,81350.43,0.0,0.99569,0.0,0.60466]
[1778032233608,61.86,81349.94,0.0,0.9957,0.0,0.60362]
[1778032238647,61.86,81348.23,0.0,0.99569,0.0,0.60452]
[1778032240660,61.86,81363.09,0.0,0.99575,0.0,0.59669]
[1778032241669,61.86,81368.78,0.0,0.99578,0.0,0.59371]
[1778032245748,61.86,81375.12,0.0,0.9958,0.0,0.59041]
[1778032247709,61.86,81386.13,0.0,0.99585,0.0,0.58471]
[1778032253573,61.86,81394.37,0.0,0.99588,0.0,0.58048]
[1778032258791,61.86,81393.24,0.0,0.99588,0.0,0.58105]
[1778032260800,61.86,81384.99,0.0,0.99584,0.0,0.5853]
[1778032265835,61.86,81383.75,0.0,0.99584,0.0,0.58594]
[1778032268857,61.86,81379.12,0.0,0.99582,0.0,0.58833]
[1778032273892,61.86,81379.72,0.0,0.99582,0.0,0.58802]
[1778032278928,61.86,81381.05,0.0,0.99583,0.0,0.58733]
[1778032283960,61.86,81382.19,0.0,0.99583,0.0,0.58674]
[1778032288996,61.86,81376.05,0.0,0.99581,0.0,0.58992]
[1778032290003,61.86,81373.95,0.0,0.9958,0.0,0.59101]
[1778032295039,61.86,81375.56,0.0,0.99581,0.0,0.5889]
[1778032297053,61.86,81370.39,0.0,0.99579,0.0,0.59158]
[1778032298067,61.86,81368.99,0.0,0.99579,0.0,0.59231]
[1778032303097,61.86,81371.14,0.0,0.9958,0.0,0.59119]
[1778032308131,61.86,81371.56,0.0,0.9958,0.0,0.59098]
[1778032313166,61.86,81370.16,0.0,0.99579,0.0,0.5917]
[1778032318201,61.86,81375.16,0.0,0.99581,0.0,0.58911]
[1778032320217,61.86,81376.88,0.0,0.99582,0.0,0.58821]
[1778032321229,61.86,81386.42,0.0,0.99586,0.0,0.58329]
[1778032322235,61.86,81393.84,0.0,0.99589,0.0,0.57948]
[1778032323244,61.86,81396.57,0.0,0.9959,0.0,0.57809]
[1778032326263,61.86,81391.45,0.0,0.99588,0.0,0.58071]
[1778032328276,61.86,81397.08,0.0,0.9959,0.0,0.57783]
[1778032331297,61.86,81401.92,0.0,0.99592,0.0,0.57536]
[1778032334327,61.86,81415.94,0.0,0.99598,0.0,0.56827]
[1778032338359,61.86,81421.11,0.0,0.996,0.0,0.56568]
[1778032340372,61.86,81411.91,0.0,0.99596,0.0,0.5703]
[1778032342389,61.86,81452.49,0.0,0.99612,0.0,0.55015]
[1778032343394,61.86,81465.15,0.0,0.99617,0.0,0.54399]
[1778032345409,61.86,81460.37,0.0,0.99616,0.0,0.54631]
[1778032346416,61.86,81454.04,0.0,0.99613,0.0,0.54939]
[1778032351451,61.86,81450.72,0.0,0.99613,0.0,0.5498]
[1778032353466,61.86,81445.24,0.0,0.9961,0.0,0.55248]
[1778032356488,61.86,81438.08,0.0,0.99608,0.0,0.55601]
[1778032358500,61.86,81433.03,0.0,0.99606,0.0,0.55851]
[1778032363535,61.86,81430.09,0.0,0.99604,0.0,0.55996]
[1778032368570,61.86,81442.25,0.0,0.99609,0.0,0.55395]
[1778032373606,61.86,81445.66,0.0,0.99611,0.0,0.55228]
[1778032376629,61.86,81433.95,0.0,0.99606,0.0,0.55805]
[1778032380657,61.86,81427.86,0.0,0.99604,0.0,0.56107]
[1778032383676,61.86,81417.91,0.0,0.996,0.0,0.56604]
[1778032385690,61.86,81410.56,0.0,0.99597,0.0,0.56974]
[1778032386696,61.86,81404.6,0.0,0.99594,0.0,0.57275]
[1778032391731,61.86,81403.57,0.0,0.99594,0.0,0.57327]
[1778032396767,61.86,81402.71,0.0,0.99593,0.0,0.57371]
[1778032400795,61.86,81396.64,0.0,0.99591,0.0,0.57679]
[1778032405830,61.86,81396.39,0.0,0.99591,0.0,0.57692]
[1778032409859,61.86,81411.23,0.0,0.99597,0.0,0.5694]
[1778032414893,61.86,81406.98,0.0,0.99596,0.0,0.57029]
[1778032417914,61.86,81400.25,0.0,0.99593,0.0,0.5737]
[1778032422949,61.86,81403.79,0.0,0.99595,0.0,0.5719]
[1778032424771,61.86,81397.48,0.0,0.99592,0.0,0.5751]
[1778032427984,61.86,81391.64,0.0,0.9959,0.0,0.57808]
[1778032433032,61.86,81389.7,0.0,0.99589,0.0,0.57907]
[1778032438070,61.86,81398.05,0.0,0.99592,0.0,0.57481]
[1778032440087,61.86,81399.32,0.0,0.99593,0.0,0.57417]
[1778032442100,61.86,81391.71,0.0,0.9959,0.0,0.57804]
[1778032443107,61.86,81379.08,0.0,0.99585,0.0,0.58452]
[1778032444115,61.86,81383.28,0.0,0.99586,0.0,0.58236]
[1778032449150,61.86,81385.22,0.0,0.99587,0.0,0.58137]
[1778032452170,61.86,81379.97,0.0,0.99585,0.0,0.58407]
[1778032454187,61.86,81378.25,0.0,0.99584,0.0,0.58495]
[1778032457205,61.86,81374.57,0.0,0.99583,0.0,0.58685]
[1778032460226,61.86,81370.82,0.0,0.99581,0.0,0.5888]
[1778032462241,61.86,81380.97,0.0,0.99585,0.0,0.58355]
[1778032463248,61.86,81382.45,0.0,0.99586,0.0,0.58279]
[1778032465263,61.86,81390.77,0.0,0.99589,0.0,0.57852]
[1778032466269,61.86,81391.47,0.0,0.9959,0.0,0.57817]
[1778032469290,61.86,81397.06,0.0,0.99592,0.0,0.57532]
[1778032472312,61.86,81404.62,0.0,0.99596,0.0,0.57023]
[1778032477348,61.86,81404.91,0.0,0.99596,0.0,0.57009]
[1778032482382,61.86,81403.49,0.0,0.99596,0.0,0.5708]
[1778032487420,61.86,81404.13,0.0,0.99596,0.0,0.57048]
[1778032492453,61.86,81402.35,0.0,0.99595,0.0,0.57138]
[1778032500507,61.86,81399.39,0.0,0.99594,0.0,0.57288]
[1778032501515,61.86,81393.52,0.0,0.99591,0.0,0.57586]
[1778032503529,61.86,81385.56,0.0,0.99588,0.0,0.57992]
[1778032504535,61.86,81380.92,0.0,0.99586,0.0,0.5823]
[1778032509570,61.86,81380.18,0.0,0.99586,0.0,0.58269]
[1778032515413,61.86,81382.67,0.0,0.99587,0.0,0.58141]
[1778032519641,61.86,81378.61,0.0,0.99585,0.0,0.58349]
[1778032521654,61.86,81373.11,0.0,0.99583,0.0,0.58633]
[1778032526690,61.86,81374.82,0.0,0.99584,0.0,0.58545]
[1778032531724,61.86,81369.91,0.0,0.99583,0.0,0.58671]
[1778032536759,61.86,81369.17,0.0,0.99582,0.0,0.58709]
[1778032541794,61.86,81366.12,0.0,0.99581,0.0,0.58867]
[1778032546829,61.86,81364.94,0.0,0.99581,0.0,0.58929]
[1778032551866,61.86,81367.98,0.0,0.99582,0.0,0.58771]
[1778032556901,61.86,81366.73,0.0,0.99581,0.0,0.58836]
[1778032558915,61.86,81362.01,0.0,0.99579,0.0,0.59081]
[1778032561936,61.86,81369.97,0.0,0.99583,0.0,0.58668]
[1778032565964,61.86,81378.51,0.0,0.99586,0.0,0.58227]
[1778032567978,61.86,81384.31,0.0,0.99589,0.0,0.5793]
[1778032573015,61.86,81390.79,0.0,0.99591,0.0,0.57599]
[1778032574022,61.86,81396.65,0.0,0.99594,0.0,0.57301]
[1778032579056,61.86,81390.43,0.0,0.99591,0.0,0.57617]
[1778032584091,61.86,81387.77,0.0,0.9959,0.0,0.57753]
[1778032587112,61.86,81383.21,0.0,0.99588,0.0,0.57986]
[1778032592147,61.86,81385.09,0.0,0.9959,0.0,0.57763]
[1778032597182,61.86,81384.33,0.0,0.99589,0.0,0.57802]
[1778032600203,61.86,81391.43,0.0,0.99592,0.0,0.5744]
[1778032604230,61.86,81396.36,0.0,0.99594,0.0,0.5719]
[1778032609269,61.86,81397.13,0.0,0.99595,0.0,0.57151]
[1778032612087,61.86,81402.7,0.0,0.99597,0.0,0.5687]
[1778032617323,61.86,81401.02,0.0,0.99596,0.0,0.56955]
[1778032621353,61.86,81394.6,0.0,0.99594,0.0,0.57279]
[1778032624372,61.86,81393.6,0.0,0.99593,0.0,0.5733]
[1778032628406,61.86,81387.63,0.0,0.99591,0.0,0.57634]
[1778032635449,61.86,81388.1,0.0,0.99591,0.0,0.5761]
[1778032640486,61.86,81392.78,0.0,0.99593,0.0,0.57372]
[1778032645521,61.86,81393.95,0.0,0.99593,0.0,0.57312]
[1778032650556,61.86,81396.51,0.0,0.99594,0.0,0.57183]
[1778032655591,61.86,81399.26,0.0,0.99596,0.0,0.56918]
[1778032660626,61.86,81399.44,0.0,0.99596,0.0,0.56909]
[1778032665661,61.86,81399.67,0.0,0.99597,0.0,0.56898]
[1778032672711,61.86,81400.06,0.0,0.99597,0.0,0.56878]
[1778032677745,61.86,81397.21,0.0,0.99596,0.0,0.57022]
[1778032682781,61.86,81390.89,0.0,0.99593,0.0,0.57342]
[1778032683788,61.86,81382.48,0.0,0.9959,0.0,0.5777]
[1778032684794,61.86,81376.45,0.0,0.99587,0.0,0.58079]
[1778032689831,61.86,81375.23,0.0,0.99587,0.0,0.58142]
[1778032694864,61.86,81372.53,0.0,0.99585,0.0,0.58281]
[1778032698894,61.86,81366.6,0.0,0.99583,0.0,0.58586]
[1778032702920,61.86,81375.86,0.0,0.99587,0.0,0.58109]
[1778032706949,61.86,81381.2,0.0,0.99589,0.0,0.57836]
[1778032709970,61.86,81389.23,0.0,0.99592,0.0,0.57426]
[1778032713999,61.86,81398.8,0.0,0.99597,0.0,0.56817]
[1778032719034,61.86,81399.53,0.0,0.99597,0.0,0.5678]
[1778032724070,61.86,81395.57,0.0,0.99596,0.0,0.56979]
[1778032727091,61.86,81381.99,0.0,0.9959,0.0,0.57669]
[1778032728097,61.86,81372.3,0.0,0.99586,0.0,0.58165]
[1778032731118,61.86,81366.91,0.0,0.99584,0.0,0.58443]
[1778032736153,61.86,81368.52,0.0,0.99585,0.0,0.5836]
[1778032741188,61.86,81371.96,0.0,0.99586,0.0,0.58183]
[1778032744210,61.86,81366.55,0.0,0.99584,0.0,0.58461]
[1778032749244,61.86,81362.91,0.0,0.99582,0.0,0.5865]
[1778032754279,61.86,81361.26,0.0,0.99582,0.0,0.58735]
[1778032759314,61.86,81358.04,0.0,0.9958,0.0,0.58902]
[1778032761328,61.86,81363.14,0.0,0.99582,0.0,0.58638]
[1778032763142,61.86,81373.47,0.0,0.99587,0.0,0.58105]
[1778032768377,61.86,81379.17,0.0,0.99589,0.0,0.57813]
[1778032773412,61.86,81382.61,0.0,0.99591,0.0,0.57511]
[1778032777440,61.86,81387.79,0.0,0.99593,0.0,0.57248]
[1778032783288,61.86,81397.56,0.0,0.99597,0.0,0.56754]
[1778032788518,61.86,81396.98,0.0,0.99597,0.0,0.56783]
[1778032793552,61.86,81397.34,0.0,0.99597,0.0,0.56765]
[1778032798587,61.86,81397.8,0.0,0.99598,0.0,0.56742]
[1778032801608,61.86,81403.31,0.0,0.996,0.0,0.56465]
[1778032802615,61.86,81409.32,0.0,0.99602,0.0,0.56165]
[1778032803625,61.86,81403.55,0.0,0.996,0.0,0.56453]
[1778032804630,61.86,81394.88,0.0,0.99596,0.0,0.56889]
[1778032805638,61.86,81391.96,0.0,0.99595,0.0,0.57036]
[1778032810672,61.86,81394.48,0.0,0.99596,0.0,0.56909]
[1778032815707,61.86,81383.16,0.0,0.99592,0.0,0.57483]
[1778032816713,61.86,81386.0,0.0,0.99593,0.0,0.57338]
[1778032819734,61.86,81389.47,0.0,0.99594,0.0,0.57162]
[1778032824771,61.86,81383.59,0.0,0.99592,0.0,0.57461]
[1778032829806,61.86,81386.26,0.0,0.99593,0.0,0.57325]
[1778032834842,61.86,81385.98,0.0,0.99594,0.0,0.57214]
[1778032840883,61.86,81387.58,0.0,0.99594,0.0,0.57133]
[1778032845920,61.86,81382.09,0.0,0.99592,0.0,0.57411]
[1778032849954,61.86,81375.97,0.0,0.9959,0.0,0.57723]
[1778032850952,61.86,81354.45,0.0,0.99581,0.0,0.58832]
[1778032851960,61.86,81342.58,0.0,0.99576,0.0,0.59451]
[1778032853974,61.86,81336.57,0.0,0.99573,0.0,0.59767]
[1778032854981,61.86,81331.42,0.0,0.99571,0.0,0.60039]
[1778032858002,61.86,81315.76,0.0,0.99564,0.0,0.60872]
[1778032861026,61.86,81310.89,0.0,0.99562,0.0,0.61133]
[1778032863040,61.86,81319.6,0.0,0.99566,0.0,0.60666]
[1778032868075,61.86,81301.76,0.0,0.99558,0.0,0.61625]
[1778032872103,61.86,81307.06,0.0,0.9956,0.0,0.61339]
[1778032873111,61.86,81314.87,0.0,0.99564,0.0,0.60919]
[1778032874120,61.86,81308.01,0.0,0.99561,0.0,0.61287]
[1778032879153,61.86,81308.05,0.0,0.99561,0.0,0.61285]
[1778032881166,61.86,81301.48,0.0,0.99558,0.0,0.6164]
[1778032885195,61.86,81304.1,0.0,0.99559,0.0,0.61498]
[1778032887207,61.86,81299.15,0.0,0.99557,0.0,0.61766]
[1778032892244,61.86,81295.38,0.0,0.99556,0.0,0.61837]
[1778032893250,61.86,81288.71,0.0,0.99553,0.0,0.622]
[1778032894259,61.86,81281.95,0.0,0.9955,0.0,0.62569]
[1778032896271,61.86,81275.73,0.0,0.99547,0.0,0.62911]
[1778032901307,61.86,81271.1,0.0,0.99545,0.0,0.63166]
[1778032902313,61.86,81280.58,0.0,0.99549,0.0,0.62644]
[1778032904329,61.86,81286.8,0.0,0.99552,0.0,0.62304]
[1778032906340,61.86,81291.36,0.0,0.99554,0.0,0.62055]
[1778032909362,61.86,81297.19,0.0,0.99557,0.0,0.61739]
[1778032914397,61.86,81302.05,0.0,0.99559,0.0,0.61476]
[1778032919433,61.86,81302.57,0.0,0.99559,0.0,0.61448]
[1778032923462,61.86,81310.17,0.0,0.99563,0.0,0.61039]
[1778032924469,61.86,81316.12,0.0,0.99565,0.0,0.60721]
[1778032929507,61.86,81316.47,0.0,0.99565,0.0,0.60702]
[1778032931518,61.86,81308.57,0.0,0.99562,0.0,0.61125]
[1778032934354,61.86,81315.03,0.0,0.99565,0.0,0.60779]
[1778032938568,61.86,81316.06,0.0,0.99565,0.0,0.60724]
[1778032941589,61.86,81312.2,0.0,0.99563,0.0,0.6093]
[1778032946630,61.86,81315.71,0.0,0.99565,0.0,0.60743]
[1778032949650,61.86,81321.47,0.0,0.99567,0.0,0.60436]
[1778032955501,61.86,81321.26,0.0,0.99568,0.0,0.60316]
[1778032960727,61.86,81317.41,0.0,0.99567,0.0,0.60521]
[1778032965762,61.86,81320.27,0.0,0.99568,0.0,0.60368]
[1778032969794,61.86,81327.04,0.0,0.99571,0.0,0.6001]
[1778032973825,61.86,81319.03,0.0,0.99567,0.0,0.60434]
[1778032976847,61.86,81313.5,0.0,0.99565,0.0,0.60729]
[1778032980875,61.86,81319.03,0.0,0.99567,0.0,0.60434]
[1778032985911,61.86,81320.2,0.0,0.99568,0.0,0.60372]
[1778032990949,61.86,81317.07,0.0,0.99566,0.0,0.60539]
[1778032996022,61.86,81314.08,0.0,0.99565,0.0,0.60698]
[1778033001053,61.86,81318.89,0.0,0.99567,0.0,0.60442]
[1778033006088,61.86,81318.52,0.0,0.99567,0.0,0.60461]
[1778033011123,61.86,81312.93,0.0,0.99566,0.0,0.60628]
[1778033016162,61.86,81308.81,0.0,0.99564,0.0,0.60848]
[1778033018174,61.86,81286.09,0.0,0.99554,0.0,0.62075]
[1778033019184,61.86,81278.4,0.0,0.9955,0.0,0.62495]
[1778033024217,61.86,81284.82,0.0,0.99553,0.0,0.62144]
[1778033027237,61.86,81292.02,0.0,0.99556,0.0,0.61753]
[1778033029252,61.86,81297.08,0.0,0.99559,0.0,0.61479]
[1778033031266,61.86,81291.92,0.0,0.99556,0.0,0.61758]
[1778033036301,61.86,81289.75,0.0,0.99555,0.0,0.61876]
[1778033038314,61.86,81295.2,0.0,0.99558,0.0,0.6158]
[1778033042342,61.86,81301.4,0.0,0.99561,0.0,0.61246]
[1778033047378,61.86,81304.22,0.0,0.99562,0.0,0.61094]
[1778033052412,61.86,81304.51,0.0,0.99562,0.0,0.61079]
[1778033057447,61.86,81307.9,0.0,0.99563,0.0,0.60897]
[1778033062483,61.86,81308.8,0.0,0.99564,0.0,0.60849]
[1778033067518,61.86,81311.96,0.0,0.99565,0.0,0.6068]
[1778033072552,61.86,81313.08,0.0,0.99567,0.0,0.60489]
[1778033078594,61.86,81313.06,0.0,0.99567,0.0,0.6049]
[1778033080607,61.86,81301.44,0.0,0.99561,0.0,0.61111]
[1778033081618,61.86,81294.57,0.0,0.99558,0.0,0.61482]
[1778033084637,61.86,81287.81,0.0,0.99555,0.0,0.61848]
[1778033089668,61.86,81282.21,0.0,0.99553,0.0,0.62152]
[1778033094707,61.86,81276.65,0.0,0.99551,0.0,0.62456]
[1778033096513,61.86,81268.45,0.0,0.99547,0.0,0.62907]
[1778033098733,61.86,81262.78,0.0,0.99544,0.0,0.6322]
[1778033102762,61.86,81257.65,0.0,0.99542,0.0,0.63504]
[1778033107797,61.86,81254.75,0.0,0.99541,0.0,0.63665]
[1778033112833,61.86,81249.54,0.0,0.99538,0.0,0.63956]
[1778033114848,61.86,81245.92,0.0,0.99537,0.0,0.64159]
[1778033119883,61.86,81255.48,0.0,0.99541,0.0,0.63625]
[1778033120892,61.86,81263.32,0.0,0.99545,0.0,0.6319]
[1778033121896,61.86,81264.62,0.0,0.99545,0.0,0.63118]
[1778033126934,61.86,81262.47,0.0,0.99544,0.0,0.63237]
[1778033132973,61.86,81260.81,0.0,0.99544,0.0,0.63193]
[1778033138009,61.86,81261.14,0.0,0.99544,0.0,0.63175]
[1778033141030,61.86,81268.65,0.0,0.99548,0.0,0.62761]
[1778033145059,61.86,81259.93,0.0,0.99544,0.0,0.63242]
[1778033146065,61.86,81259.31,0.0,0.99544,0.0,0.63276]
[1778033150094,61.86,81267.47,0.0,0.99547,0.0,0.62825]
[1778033151100,61.86,81268.25,0.0,0.99548,0.0,0.62783]
[1778033156135,61.86,81264.97,0.0,0.99546,0.0,0.62963]
[1778033158151,61.86,81258.11,0.0,0.99543,0.0,0.63343]
[1778033160164,61.86,81254.0,0.0,0.99541,0.0,0.63571]
[1778033165198,61.86,81253.63,0.0,0.99541,0.0,0.63591]
[1778033169225,61.86,81249.43,0.0,0.99539,0.0,0.63825]
[1778033173255,61.86,81235.73,0.0,0.99533,0.0,0.64594]
[1778033174261,61.86,81229.0,0.0,0.9953,0.0,0.64974]
[1778033179296,61.86,81227.3,0.0,0.99529,0.0,0.65071]
[1778033181321,61.86,81233.0,0.0,0.99532,0.0,0.64748]
[1778033186346,61.86,81229.49,0.0,0.9953,0.0,0.64947]
[1778033191380,61.86,81233.03,0.0,0.99533,0.0,0.64608]
[1778033196418,61.86,81233.27,0.0,0.99533,0.0,0.64595]
[1778033201451,61.86,81232.68,0.0,0.99532,0.0,0.64628]
[1778033206486,61.86,81230.97,0.0,0.99532,0.0,0.64725]
[1778033211522,61.86,81228.61,0.0,0.99531,0.0,0.64858]
[1778033216558,61.86,81226.28,0.0,0.99529,0.0,0.6499]
[1778033221592,61.86,81226.86,0.0,0.9953,0.0,0.64957]
[1778033227426,61.86,81225.57,0.0,0.99529,0.0,0.6503]
[1778033233676,61.86,81224.84,0.0,0.99529,0.0,0.65072]
[1778033238712,61.86,81223.42,0.0,0.99528,0.0,0.65152]
[1778033239718,61.86,81233.2,0.0,0.99533,0.0,0.64599]
[1778033244754,61.86,81233.0,0.0,0.99533,0.0,0.6461]
[1778033247774,61.86,81245.76,0.0,0.99538,0.0,0.63894]
[1778033252809,61.86,81246.96,0.0,0.9954,0.0,0.6369]
[1778033257846,61.86,81244.89,0.0,0.99539,0.0,0.63805]
[1778033260866,61.86,81234.19,0.0,0.99534,0.0,0.64405]
[1778033261872,61.86,81231.76,0.0,0.99533,0.0,0.64542]
[1778033267706,61.86,81231.48,0.0,0.99533,0.0,0.64558]
[1778033272950,61.86,81232.18,0.0,0.99533,0.0,0.64518]
[1778033275972,61.86,81237.97,0.0,0.99536,0.0,0.64193]
[1778033282014,61.86,81236.14,0.0,0.99535,0.0,0.64295]
[1778033287846,61.86,81234.09,0.0,0.99534,0.0,0.64411]
[1778033293091,61.86,81239.01,0.0,0.99536,0.0,0.64134]
[1778033298127,61.86,81239.75,0.0,0.99537,0.0,0.64093]
[1778033303162,61.86,81236.29,0.0,0.99535,0.0,0.64287]
[1778033308197,61.86,81235.31,0.0,0.99535,0.0,0.64342]
[1778033312226,61.86,81242.14,0.0,0.99539,0.0,0.63822]
[1778033313232,61.86,81247.42,0.0,0.99541,0.0,0.63528]
[1778033318267,61.86,81241.79,0.0,0.99539,0.0,0.63842]
[1778033323302,61.86,81253.51,0.0,0.99544,0.0,0.6319]
[1778033324310,61.86,81252.83,0.0,0.99544,0.0,0.63227]
[1778033329343,61.86,81254.04,0.0,0.99544,0.0,0.6316]
[1778033334379,61.86,81256.85,0.0,0.99545,0.0,0.63005]
[1778033339414,61.86,81257.99,0.0,0.99546,0.0,0.62942]
[1778033344449,61.86,81268.58,0.0,0.99551,0.0,0.6236]
[1778033349484,61.86,81270.74,0.0,0.99552,0.0,0.62242]
[1778033354519,61.86,81269.97,0.0,0.99551,0.0,0.62284]
[1778033359554,61.86,81266.93,0.0,0.9955,0.0,0.6245]
[1778033364589,61.86,81264.56,0.0,0.99549,0.0,0.6258]
[1778033369624,61.86,81267.78,0.0,0.9955,0.0,0.62404]
[1778033374660,61.86,81263.57,0.0,0.99549,0.0,0.625]
[1778033379695,61.86,81263.65,0.0,0.99549,0.0,0.62495]
[1778033382722,61.86,81270.35,0.0,0.99552,0.0,0.62129]
[1778033383728,61.86,81275.95,0.0,0.99555,0.0,0.61824]
[1778033384735,61.86,81285.51,0.0,0.99559,0.0,0.61306]
[1778033389770,61.86,81285.23,0.0,0.99559,0.0,0.61321]
[1778033393798,61.86,81291.2,0.0,0.99562,0.0,0.61]
[1778033397827,61.86,81272.27,0.0,0.99553,0.0,0.62024]
[1778033402862,61.86,81273.79,0.0,0.99554,0.0,0.61941]
[1778033407899,61.86,81274.34,0.0,0.99554,0.0,0.61911]
[1778033412935,61.86,81279.08,0.0,0.99556,0.0,0.61654]
[1778033417969,61.86,81280.7,0.0,0.99557,0.0,0.61566]
[1778033423004,61.86,81282.55,0.0,0.99558,0.0,0.61466]
[1778033428039,61.86,81282.99,0.0,0.99558,0.0,0.61442]
[1778033433074,61.86,81286.78,0.0,0.99561,0.0,0.61105]
[1778033435089,61.86,81292.47,0.0,0.99563,0.0,0.60799]
[1778033436098,61.86,81299.14,0.0,0.99566,0.0,0.60443]
[1778033437103,61.86,81298.68,0.0,0.99566,0.0,0.60467]
[1778033441130,61.86,81292.81,0.0,0.99563,0.0,0.60781]
[1778033445161,61.86,81297.95,0.0,0.99566,0.0,0.60506]
[1778033450194,61.86,81299.01,0.0,0.99566,0.0,0.60449]
[1778033455229,61.86,81298.45,0.0,0.99566,0.0,0.60479]
[1778033460265,61.86,81300.07,0.0,0.99566,0.0,0.60393]
[1778033466307,61.86,81299.47,0.0,0.99566,0.0,0.60425]
[1778033471343,61.86,81296.49,0.0,0.99565,0.0,0.60584]
[1778033476378,61.86,81295.98,0.0,0.99565,0.0,0.60611]
[1778033481414,61.86,81298.51,0.0,0.99566,0.0,0.60476]
[1778033488463,61.86,81298.36,0.0,0.99566,0.0,0.60484]
[1778033492491,61.86,81285.68,0.0,0.99561,0.0,0.61031]
[1778033497525,61.86,81282.41,0.0,0.9956,0.0,0.61207]
[1778033502561,61.86,81282.85,0.0,0.9956,0.0,0.61184]
[1778033507597,61.86,81286.96,0.0,0.99562,0.0,0.60962]
[1778033512630,61.86,81292.63,0.0,0.99564,0.0,0.60658]
[1778033517665,61.86,81297.25,0.0,0.99566,0.0,0.60412]
[1778033518672,61.86,81302.62,0.0,0.99568,0.0,0.60126]
[1778033523707,61.86,81302.81,0.0,0.99569,0.0,0.60116]
[1778033528743,61.86,81311.4,0.0,0.99572,0.0,0.59661]
[1778033533777,61.86,81309.69,0.0,0.99572,0.0,0.59752]
[1778033536799,61.86,81322.75,0.0,0.99577,0.0,0.59065]
[1778033543848,61.86,81323.35,0.0,0.99577,0.0,0.59034]
[1778033548882,61.86,81314.71,0.0,0.99574,0.0,0.59487]
[1778033552912,61.86,81309.74,0.0,0.99572,0.0,0.59619]
[1778033554943,61.86,81302.42,0.0,0.99569,0.0,0.60005]
[1778033555944,61.86,81295.38,0.0,0.99566,0.0,0.6038]
[1778033559970,61.86,81290.54,0.0,0.99564,0.0,0.60638]
[1778033565012,61.86,81289.68,0.0,0.99564,0.0,0.60684]
[1778033570041,61.86,81285.74,0.0,0.99562,0.0,0.60895]
[1778033572065,61.86,81278.61,0.0,0.99559,0.0,0.61279]
[1778033575077,61.86,81271.43,0.0,0.99556,0.0,0.61668]
[1778033580112,61.86,81269.34,0.0,0.99555,0.0,0.61781]
[1778033585148,61.86,81271.69,0.0,0.99556,0.0,0.61654]
[1778033587161,61.86,81266.84,0.0,0.99554,0.0,0.61917]
[1778033592198,61.86,81262.53,0.0,0.99552,0.0,0.62153]
[1778033598238,61.86,81262.57,0.0,0.99552,0.0,0.6215]
[1778033603274,61.86,81261.69,0.0,0.99551,0.0,0.62199]
[1778033608309,61.86,81258.27,0.0,0.9955,0.0,0.62386]
[1778033613344,61.86,81252.14,0.0,0.99548,0.0,0.62587]
[1778033620206,61.86,81251.25,0.0,0.99548,0.0,0.62636]
[1778033627443,61.86,81253.93,0.0,0.99549,0.0,0.62489]
[1778033639528,61.86,81258.35,0.0,0.99551,0.0,0.62247]
[1778033644563,61.86,81261.32,0.0,0.99552,0.0,0.62084]
[1778033649598,61.86,81256.98,0.0,0.9955,0.0,0.62322]
[1778033654633,61.86,81258.53,0.0,0.99551,0.0,0.62237]
[1778033660677,61.86,81257.05,0.0,0.9955,0.0,0.62318]
[1778033665711,61.86,81255.65,0.0,0.9955,0.0,0.62394]
[1778033670745,61.86,81255.68,0.0,0.9955,0.0,0.62393]
[1778033675779,61.86,81254.97,0.0,0.9955,0.0,0.62297]
[1778033680816,61.86,81253.48,0.0,0.9955,0.0,0.62379]
[1778033685850,61.86,81251.91,0.0,0.99549,0.0,0.62465]
[1778033688871,61.86,81266.39,0.0,0.99555,0.0,0.61674]
[1778033689878,61.86,81280.3,0.0,0.99562,0.0,0.60922]
[1778033690886,61.86,81285.52,0.0,0.99564,0.0,0.60642]
[1778033695920,61.86,81285.81,0.0,0.99564,0.0,0.60627]
[1778033700955,61.86,81286.54,0.0,0.99564,0.0,0.60588]
[1778033701971,61.86,81280.66,0.0,0.99562,0.0,0.60903]
[1778033702975,61.86,81275.13,0.0,0.99559,0.0,0.61201]
[1778033703982,61.86,81261.84,0.0,0.99553,0.0,0.61921]
[1778033709017,61.86,81258.87,0.0,0.99552,0.0,0.62083]
[1778033714052,61.86,81258.81,0.0,0.99552,0.0,0.62087]
[1778033720094,61.86,81257.8,0.0,0.99552,0.0,0.62142]
[1778033723114,61.86,81264.78,0.0,0.99555,0.0,0.61761]
[1778033729157,61.86,81263.05,0.0,0.99554,0.0,0.61856]
[1778033734192,61.86,81263.22,0.0,0.99555,0.0,0.61712]
[1778033739227,61.86,81261.16,0.0,0.99554,0.0,0.61824]
[1778033741243,61.86,81254.46,0.0,0.99551,0.0,0.6219]
[1778033743255,61.86,81261.04,0.0,0.99554,0.0,0.61831]
[1778033744262,61.86,81268.56,0.0,0.99557,0.0,0.61423]
[1778033745269,61.86,81261.97,0.0,0.99554,0.0,0.6178]
[1778033748291,61.86,81256.75,0.0,0.99552,0.0,0.62065]
[1778033753326,61.86,81256.73,0.0,0.99552,0.0,0.62066]
[1778033757361,61.86,81245.14,0.0,0.99547,0.0,0.62702]
[1778033758367,61.86,81237.41,0.0,0.99543,0.0,0.63129]
[1778033763404,61.86,81240.69,0.0,0.99545,0.0,0.62947]
[1778033768438,61.86,81244.04,0.0,0.99546,0.0,0.62762]
[1778033771277,61.86,81243.09,0.0,0.99546,0.0,0.62815]
[1778033776494,61.86,81239.95,0.0,0.99544,0.0,0.62988]
[1778033781529,61.86,81239.56,0.0,0.99544,0.0,0.6301]
[1778033786566,61.86,81237.69,0.0,0.99543,0.0,0.63113]
[1778033791602,61.86,81235.66,0.0,0.99543,0.0,0.6309]
[1778033796637,61.86,81232.65,0.0,0.99542,0.0,0.63257]
[1778033801671,61.86,81234.15,0.0,0.99543,0.0,0.63173]
[1778033806706,61.86,81233.76,0.0,0.99543,0.0,0.63195]
[1778033811743,61.86,81229.19,0.0,0.9954,0.0,0.63449]
[1778033812749,61.86,81227.04,0.0,0.99539,0.0,0.63569]
[1778033817783,61.86,81225.23,0.0,0.99539,0.0,0.6367]
[1778033822819,61.86,81234.1,0.0,0.99543,0.0,0.63176]
[1778033823825,61.86,81236.95,0.0,0.99544,0.0,0.63018]
[1778033828861,61.86,81236.1,0.0,0.99544,0.0,0.63065]
[1778033830874,61.86,81248.25,0.0,0.99549,0.0,0.62395]
[1778033831883,61.86,81251.64,0.0,0.99551,0.0,0.62209]
[1778033835911,61.86,81254.51,0.0,0.99552,0.0,0.62052]
[1778033839939,61.86,81261.31,0.0,0.99555,0.0,0.61682]
[1778033844975,61.86,81258.27,0.0,0.99554,0.0,0.61847]
[1778033850010,61.86,81253.63,0.0,0.99552,0.0,0.62101]
[1778033855045,61.86,81251.59,0.0,0.99552,0.0,0.62077]
[1778033860079,61.86,81243.84,0.0,0.99548,0.0,0.62502]
[1778033865115,61.86,81245.14,0.0,0.99549,0.0,0.62431]
[1778033870150,61.86,81237.05,0.0,0.99545,0.0,0.62877]
[1778033875188,61.86,81235.79,0.0,0.99544,0.0,0.62946]
[1778033877201,61.86,81230.42,0.0,0.99542,0.0,0.63244]
[1778033882236,61.86,81227.32,0.0,0.99541,0.0,0.63416]
[1778033888278,61.86,81228.04,0.0,0.99541,0.0,0.63376]
[1778033891300,61.86,81237.3,0.0,0.99545,0.0,0.62863]
[1778033892307,61.86,81242.24,0.0,0.99547,0.0,0.6259]
[1778033897342,61.86,81243.83,0.0,0.99548,0.0,0.62503]
[1778033902376,61.86,81241.88,0.0,0.99547,0.0,0.6261]
[1778033907411,61.86,81234.74,0.0,0.99544,0.0,0.63004]
[1778033912445,61.86,81236.79,0.0,0.99546,0.0,0.62755]
[1778033918488,61.86,81237.52,0.0,0.99546,0.0,0.62715]
[1778033923524,61.86,81235.66,0.0,0.99545,0.0,0.62817]
[1778033928559,61.86,81235.05,0.0,0.99545,0.0,0.62851]
[1778033933593,61.86,81232.2,0.0,0.99544,0.0,0.63009]
[1778033937625,61.86,81224.37,0.0,0.9954,0.0,0.63444]
[1778033940646,61.86,81220.64,0.0,0.99538,0.0,0.63652]
[1778033945681,61.86,81228.04,0.0,0.99542,0.0,0.6324]
[1778033946688,61.86,81230.15,0.0,0.99543,0.0,0.63122]
[1778033952559,61.86,81229.34,0.0,0.99542,0.0,0.63167]
[1778033957766,61.86,81228.12,0.0,0.99542,0.0,0.63235]
[1778033962803,61.86,81230.04,0.0,0.99543,0.0,0.63129]
[1778033967839,61.86,81231.11,0.0,0.99543,0.0,0.63069]
[1778033968845,61.86,81237.52,0.0,0.99546,0.0,0.62715]
[1778033969853,61.86,81238.44,0.0,0.99547,0.0,0.62664]
[1778033974887,61.86,81238.8,0.0,0.99548,0.0,0.62509]
[1778033980929,61.86,81239.9,0.0,0.99548,0.0,0.62448]
[1778033985965,61.86,81239.56,0.0,0.99548,0.0,0.62467]
[1778033990999,61.86,81235.45,0.0,0.99546,0.0,0.62693]
[1778033993014,61.86,81233.64,0.0,0.99545,0.0,0.62793]
[1778033998049,61.86,81231.72,0.0,0.99545,0.0,0.62899]
[1778034001070,61.86,81226.65,0.0,0.99542,0.0,0.6318]
[1778034006105,61.86,81232.1,0.0,0.99545,0.0,0.62878]
[1778034011140,61.86,81232.9,0.0,0.99545,0.0,0.62834]
[1778034016176,61.86,81230.94,0.0,0.99544,0.0,0.62942]
[1778034021211,61.86,81229.33,0.0,0.99543,0.0,0.63031]
[1778034023224,61.86,81235.51,0.0,0.99546,0.0,0.6269]
[1778034026248,61.86,81244.66,0.0,0.9955,0.0,0.62187]
[1778034032288,61.86,81245.47,0.0,0.99552,0.0,0.62008]
[1778034037324,61.86,81246.13,0.0,0.99552,0.0,0.61972]
[1778034043198,61.86,81244.4,0.0,0.99551,0.0,0.62066]
[1778034048400,61.86,81242.03,0.0,0.9955,0.0,0.62196]
[1778034058474,61.86,81242.18,0.0,0.9955,0.0,0.62188]
[1778034060492,61.86,81248.6,0.0,0.99553,0.0,0.61837]
[1778034061491,61.86,81253.98,0.0,0.99556,0.0,0.61544]
[1778034062501,61.86,81259.53,0.0,0.99558,0.0,0.61243]
[1778034067536,61.86,81259.65,0.0,0.99558,0.0,0.61237]
[1778034068544,61.86,81252.27,0.0,0.99555,0.0,0.61637]
[1778034073578,61.86,81248.38,0.0,0.99553,0.0,0.61849]
[1778034078613,61.86,81246.69,0.0,0.99552,0.0,0.61941]
[1778034083648,61.86,81244.97,0.0,0.99551,0.0,0.62035]
[1778034088689,61.86,81244.26,0.0,0.99551,0.0,0.62074]
[1778034096739,61.86,81243.95,0.0,0.99552,0.0,0.61956]
[1778034103618,61.86,81244.13,0.0,0.99552,0.0,0.61946]
[1778034107647,61.86,81250.44,0.0,0.99555,0.0,0.61602]
[1778034109831,61.86,81238.49,0.0,0.9955,0.0,0.62255]
[1778034110838,61.86,81234.08,0.0,0.99548,0.0,0.62497]
[1778034113866,61.86,81234.93,0.0,0.99548,0.0,0.6245]
[1778034118901,61.86,81233.05,0.0,0.99547,0.0,0.62554]
[1778034120916,61.86,81227.85,0.0,0.99545,0.0,0.62841]
[1778034127789,61.86,81229.01,0.0,0.99545,0.0,0.62777]
[1778034133002,61.86,81227.15,0.0,0.99544,0.0,0.6288]
[1778034139042,61.86,81228.14,0.0,0.99545,0.0,0.62825]
[1778034141056,61.86,81222.01,0.0,0.99542,0.0,0.63164]
[1778034142062,61.86,81221.83,0.0,0.99542,0.0,0.63174]
[1778034147098,61.86,81215.6,0.0,0.99539,0.0,0.63521]
[1778034152132,61.86,81217.19,0.0,0.99541,0.0,0.63296]
[1778034157167,61.86,81217.28,0.0,0.99541,0.0,0.63291]
[1778034162203,61.86,81218.57,0.0,0.99541,0.0,0.63219]
[1778034167236,61.86,81215.05,0.0,0.9954,0.0,0.63415]
[1778034172276,61.86,81220.07,0.0,0.99542,0.0,0.63135]
[1778034177309,61.86,81222.68,0.0,0.99543,0.0,0.62991]
[1778034182344,61.86,81225.34,0.0,0.99545,0.0,0.62843]
[1778034189393,61.86,81225.16,0.0,0.99544,0.0,0.62853]
[1778034194428,61.86,81224.24,0.0,0.99544,0.0,0.62904]
[1778034197449,61.86,81230.62,0.0,0.99547,0.0,0.62552]
[1778034199465,61.86,81238.42,0.0,0.9955,0.0,0.62123]
[1778034204499,61.86,81244.8,0.0,0.99553,0.0,0.61775]
[1778034209536,61.86,81248.07,0.0,0.99555,0.0,0.61597]
[1778034215576,61.86,81245.6,0.0,0.99555,0.0,0.61597]
[1778034220614,61.86,81244.88,0.0,0.99554,0.0,0.61636]
[1778034227490,61.86,81245.21,0.0,0.99554,0.0,0.61618]
[1778034232696,61.86,81243.55,0.0,0.99554,0.0,0.61708]
[1778034237731,61.86,81239.2,0.0,0.99552,0.0,0.61946]
[1778034242767,61.86,81234.96,0.0,0.9955,0.0,0.62178]
[1778034246795,61.86,81238.44,0.0,0.99551,0.0,0.61987]
[1778034251840,61.86,81239.37,0.0,0.99552,0.0,0.61936]
[1778034254855,61.86,81233.43,0.0,0.99549,0.0,0.62262]
[1778034257876,61.86,81238.48,0.0,0.99551,0.0,0.61985]
[1778034262916,61.86,81233.98,0.0,0.99549,0.0,0.62232]
[1778034264926,61.86,81245.69,0.0,0.99555,0.0,0.61592]
[1778034270968,61.86,81249.34,0.0,0.99556,0.0,0.61394]
[1778034276004,61.86,81252.65,0.0,0.99559,0.0,0.61081]
[1778034280031,61.86,81258.21,0.0,0.99561,0.0,0.60781]
[1778034285066,61.86,81259.33,0.0,0.99562,0.0,0.60721]
[1778034290101,61.86,81257.56,0.0,0.99561,0.0,0.60816]
[1778034294135,61.86,81251.74,0.0,0.99558,0.0,0.6113]
[1778034297150,61.86,81247.76,0.0,0.99557,0.0,0.61345]
[1778034302189,61.86,81247.13,0.0,0.99556,0.0,0.61379]
[1778034307222,61.86,81241.73,0.0,0.99554,0.0,0.61673]
[1778034311248,61.86,81232.37,0.0,0.9955,0.0,0.62184]
[1778034312256,61.86,81227.99,0.0,0.99548,0.0,0.62425]
[1778034316286,61.86,81219.76,0.0,0.99544,0.0,0.62879]
[1778034318140,61.86,81219.01,0.0,0.99544,0.0,0.62921]
[1778034323335,61.86,81218.25,0.0,0.99543,0.0,0.62963]
[1778034329373,61.86,81217.94,0.0,0.99543,0.0,0.6298]
[1778034335416,61.86,81219.05,0.0,0.99545,0.0,0.62782]
[1778034340451,61.86,81220.32,0.0,0.99545,0.0,0.62712]
[1778034345486,61.86,81218.2,0.0,0.99544,0.0,0.62829]
[1778034350520,61.86,81219.51,0.0,0.99545,0.0,0.62757]
[1778034355556,61.86,81221.47,0.0,0.99546,0.0,0.62649]
[1778034360591,61.86,81222.74,0.0,0.99546,0.0,0.62578]
[1778034365627,61.86,81220.8,0.0,0.99545,0.0,0.62686]
[1778034368494,61.86,81216.46,0.0,0.99543,0.0,0.62926]
[1778034373683,61.86,81216.72,0.0,0.99543,0.0,0.62911]
[1778034378718,61.86,81215.9,0.0,0.99543,0.0,0.62957]
[1778034381739,61.86,81201.9,0.0,0.99537,0.0,0.63737]
[1778034382747,61.86,81195.61,0.0,0.99534,0.0,0.64091]
[1778034386775,61.86,81192.02,0.0,0.99532,0.0,0.64293]
[1778034387783,61.86,81183.97,0.0,0.99528,0.0,0.64749]
[1778034388793,61.86,81170.89,0.0,0.99522,0.0,0.65496]
[1778034390805,61.86,81163.46,0.0,0.99519,0.0,0.65923]
[1778034395847,61.86,81161.01,0.0,0.99518,0.0,0.65923]
[1778034400879,61.86,81161.51,0.0,0.99519,0.0,0.65894]
[1778034404906,61.86,81165.59,0.0,0.99521,0.0,0.65659]
[1778034409941,61.86,81162.44,0.0,0.99519,0.0,0.65841]
[1778034414977,61.86,81158.72,0.0,0.99517,0.0,0.66055]
[1778034420018,61.86,81157.41,0.0,0.99517,0.0,0.66131]
[1778034421022,61.86,81165.38,0.0,0.9952,0.0,0.65671]
[1778034425049,61.86,81159.93,0.0,0.99518,0.0,0.65985]
[1778034430083,61.86,81160.26,0.0,0.99518,0.0,0.65966]
[1778034435118,61.86,81161.19,0.0,0.99518,0.0,0.65913]
[1778034442167,61.86,81161.33,0.0,0.99519,0.0,0.65905]
[1778034448050,61.86,81155.72,0.0,0.99516,0.0,0.66229]
[1778034454251,61.86,81154.69,0.0,0.99516,0.0,0.66147]
[1778034459286,61.86,81156.43,0.0,0.99517,0.0,0.66046]
[1778034464323,61.86,81157.08,0.0,0.99518,0.0,0.66008]
[1778034469358,61.86,81156.15,0.0,0.99517,0.0,0.66062]
[1778034474396,61.86,81148.62,0.0,0.99513,0.0,0.66499]
[1778034478422,61.86,81142.36,0.0,0.9951,0.0,0.66864]
[1778034479428,61.86,81140.89,0.0,0.9951,0.0,0.6695]
[1778034482449,61.86,81133.01,0.0,0.99506,0.0,0.67412]
[1778034483458,61.86,81131.23,0.0,0.99505,0.0,0.67517]
[1778034487484,61.86,81118.07,0.0,0.99498,0.0,0.68296]
[1778034488492,61.86,81114.89,0.0,0.99497,0.0,0.68486]
[1778034490510,61.86,81111.83,0.0,0.99495,1e-05,0.68668]
[1778034495540,61.86,81108.28,0.0,0.99494,1e-05,0.68881]
[1778034500575,61.86,81106.11,0.0,0.99492,1e-05,0.69011]
[1778034502597,61.86,81097.84,0.0,0.99488,1e-05,0.69509]
[1778034507624,61.86,81093.27,0.0,0.99486,1e-05,0.69786]
[1778034512660,61.86,81095.66,0.0,0.99488,1e-05,0.69494]
[1778034515680,61.86,81109.55,0.0,0.99495,1e-05,0.68659]
[1778034518701,61.86,81114.85,0.0,0.99498,0.0,0.68343]
[1778034522729,61.86,81121.78,0.0,0.99501,0.0,0.67931]
[1778034528772,61.86,81120.07,0.0,0.995,0.0,0.68032]
[1778034530784,61.86,81111.87,0.0,0.99496,0.0,0.6852]
[1778034535823,61.86,81108.22,0.0,0.99495,1e-05,0.68738]
[1778034540856,61.86,81110.79,0.0,0.99496,1e-05,0.68585]
[1778034543877,61.86,81115.78,0.0,0.99498,0.0,0.68287]
[1778034548911,61.86,81128.4,0.0,0.99505,0.0,0.6754]
[1778034554953,61.86,81128.83,0.0,0.99505,0.0,0.67514]
[1778034559989,61.86,81126.74,0.0,0.99504,0.0,0.67638]
[1778034562002,61.86,81117.97,0.0,0.99499,0.0,0.68157]
[1778034567037,61.86,81115.69,0.0,0.99498,0.0,0.68293]
[1778034570063,61.86,81110.38,0.0,0.99496,1e-05,0.68609]
[1778034574086,61.86,81103.97,0.0,0.99493,1e-05,0.68847]
[1778034575096,61.86,81097.89,0.0,0.9949,1e-05,0.69212]
[1778034580128,61.86,81097.89,0.0,0.9949,1e-05,0.69212]
[1778034585163,61.86,81097.59,0.0,0.9949,1e-05,0.6923]
[1778034591205,61.86,81098.58,0.0,0.99491,1e-05,0.69171]
[1778034597246,61.86,81101.02,0.0,0.99492,1e-05,0.69024]
[1778034602283,61.86,81098.06,0.0,0.9949,1e-05,0.69202]
[1778034604296,61.86,81092.17,0.0,0.99488,1e-05,0.69557]
[1778034609333,61.86,81088.87,0.0,0.99486,1e-05,0.69757]
[1778034614380,61.86,81082.12,0.0,0.99482,1e-05,0.70168]
[1778034616393,61.86,81076.82,0.0,0.9948,1e-05,0.70491]
[1778034621428,61.86,81073.66,0.0,0.99478,1e-05,0.70685]
[1778034626463,61.86,81077.28,0.0,0.9948,1e-05,0.70463]
[1778034631513,61.86,81091.17,0.0,0.99488,1e-05,0.69471]
[1778034632514,61.86,81094.7,0.0,0.9949,1e-05,0.69258]
[1778034637554,61.86,81095.68,0.0,0.9949,1e-05,0.69199]
[1778034639569,61.86,81086.1,0.0,0.99485,1e-05,0.69778]
[1778034640571,61.86,81082.72,0.0,0.99484,1e-05,0.69983]
[1778034645607,61.86,81082.73,0.0,0.99484,1e-05,0.69982]
[1778034647618,61.86,81077.43,0.0,0.99481,1e-05,0.70305]
[1778034652654,61.86,81077.9,0.0,0.99481,1e-05,0.70277]
[1778034657689,61.86,81073.1,0.0,0.99479,1e-05,0.7057]
[1778034661718,61.86,81065.57,0.0,0.99475,1e-05,0.71033]
[1778034666753,61.86,81064.52,0.0,0.99474,1e-05,0.71097]
[1778034671787,61.86,81064.57,0.0,0.99474,1e-05,0.71094]
[1778034674812,61.86,81059.24,0.0,0.99472,1e-05,0.71423]
[1778034679858,61.86,81066.78,0.0,0.99476,1e-05,0.70958]
[1778034684891,61.86,81066.99,0.0,0.99476,1e-05,0.70945]
[1778034689926,61.86,81069.18,0.0,0.99477,1e-05,0.7081]
[1778034694962,61.86,81073.73,0.0,0.9948,1e-05,0.70383]
[1778034696975,61.86,81068.63,0.0,0.99478,1e-05,0.70695]
[1778034698991,61.86,81076.06,0.0,0.99481,1e-05,0.7024]
[1778034702012,61.86,81081.24,0.0,0.99484,1e-05,0.69925]
[1778034703019,61.86,81073.45,0.0,0.9948,1e-05,0.704]
[1778034708055,61.86,81070.53,0.0,0.99479,1e-05,0.70578]
[1778034713090,61.86,81078.17,0.0,0.99482,1e-05,0.70112]
[1778034718124,61.86,81074.96,0.0,0.99481,1e-05,0.70307]
[1778034720139,61.86,81069.89,0.0,0.99478,1e-05,0.70618]
[1778034725173,61.86,81066.35,0.0,0.99476,1e-05,0.70835]
[1778034730210,61.86,81064.35,0.0,0.99475,1e-05,0.70958]
[1778034732222,61.86,81070.8,0.0,0.99479,1e-05,0.70562]
[1778034733229,61.86,81075.85,0.0,0.99481,1e-05,0.70253]
[1778034738266,61.86,81081.15,0.0,0.99484,1e-05,0.6993]
[1778034740278,61.86,81087.28,0.0,0.99487,1e-05,0.69558]
[1778034742292,61.86,81091.67,0.0,0.99489,1e-05,0.69293]
[1778034747328,61.86,81092.86,0.0,0.9949,1e-05,0.69221]
[1778034752363,61.86,81095.32,0.0,0.99492,1e-05,0.68927]
[1778034757399,61.86,81091.79,0.0,0.9949,1e-05,0.69139]
[1778034759412,61.86,81082.97,0.0,0.99486,1e-05,0.69672]
[1778034761427,61.86,81088.05,0.0,0.99489,1e-05,0.69365]
[1778034764447,61.86,81094.22,0.0,0.99492,1e-05,0.68993]
[1778034771496,61.86,81092.3,0.0,0.99491,1e-05,0.69108]
[1778034777539,61.86,81091.75,0.0,0.9949,1e-05,0.69141]
[1778034782573,61.86,81092.33,0.0,0.99491,1e-05,0.69106]
[1778034787609,61.86,81087.34,0.0,0.99488,1e-05,0.69407]
[1778034792643,61.86,81087.19,0.0,0.99488,1e-05,0.69416]
[1778034797680,61.86,81087.99,0.0,0.99489,1e-05,0.69368]
[1778034800701,61.86,81080.16,0.0,0.99485,1e-05,0.69842]
[1778034801709,61.86,81077.05,0.0,0.99483,1e-05,0.70032]
[1778034805737,61.86,81082.45,0.0,0.99486,1e-05,0.69703]
[1778034808757,61.86,81072.47,0.0,0.99481,1e-05,0.70311]
[1778034809766,61.86,81070.59,0.0,0.9948,1e-05,0.70426]
[1778034814801,61.86,81068.53,0.0,0.9948,1e-05,0.70403]
[1778034817825,61.86,81063.21,0.0,0.99477,1e-05,0.70729]
[1778034818833,61.86,81059.98,0.0,0.99475,1e-05,0.70928]
[1778034823865,61.86,81058.64,0.0,0.99475,1e-05,0.7101]
[1778034828900,61.86,81058.07,0.0,0.99474,1e-05,0.71045]
[1778034833939,61.86,81057.9,0.0,0.99474,1e-05,0.71056]
[1778034837965,61.86,81063.83,0.0,0.99477,1e-05,0.70691]
[1778034844012,61.86,81068.32,0.0,0.9948,1e-05,0.70416]
[1778034848033,61.86,81060.09,0.0,0.99475,1e-05,0.70921]
[1778034853068,61.86,81061.72,0.0,0.99476,1e-05,0.70821]
[1778034858103,61.86,81063.17,0.0,0.99477,1e-05,0.70731]
[1778034863162,61.86,81062.15,0.0,0.99476,1e-05,0.70794]
[1778034866213,61.86,81057.54,0.0,0.99474,1e-05,0.71078]
[1778034871243,61.86,81054.94,0.0,0.99474,1e-05,0.71088]
[1778034876276,61.86,81054.22,0.0,0.99473,1e-05,0.71133]
[1778034881310,61.86,81053.42,0.0,0.99473,1e-05,0.71182]
[1778034886346,61.86,81048.84,0.0,0.99471,1e-05,0.71466]
[1778034888359,61.86,81042.73,0.0,0.99467,1e-05,0.71845]
[1778034890377,61.86,81035.2,0.0,0.99463,1e-05,0.72315]
[1778034895410,61.86,81034.95,0.0,0.99463,1e-05,0.72331]
[1778034900446,61.86,81032.08,0.0,0.99462,1e-05,0.72511]
[1778034904473,61.86,81026.55,0.0,0.99459,1e-05,0.72859]
[1778034909508,61.86,81024.24,0.0,0.99457,1e-05,0.73004]
[1778034914543,61.86,81022.07,0.0,0.99456,1e-05,0.73142]
[1778034920585,61.86,81020.37,0.0,0.99455,1e-05,0.73249]
[1778034921593,61.86,81026.39,0.0,0.99459,1e-05,0.72869]
[1778034924614,61.86,81036.98,0.0,0.99464,1e-05,0.72204]
[1778034928650,61.86,81045.0,0.0,0.99469,1e-05,0.71704]
[1778034931669,61.86,81050.59,0.0,0.99473,1e-05,0.71207]
[1778034936705,61.86,81052.94,0.0,0.99474,1e-05,0.71062]
[1778034938719,61.86,81047.23,0.0,0.99471,1e-05,0.71415]
[1778034940522,61.86,81043.95,0.0,0.99469,1e-05,0.71618]
[1778034942750,61.86,81040.72,0.0,0.99467,1e-05,0.71819]
[1778034947784,61.86,81043.99,0.0,0.99469,1e-05,0.71616]
[1778034952819,61.86,81040.54,0.0,0.99467,1e-05,0.7183]
[1778034958863,61.86,81041.32,0.0,0.99468,1e-05,0.71782]
[1778034960663,61.86,81061.39,0.0,0.99478,1e-05,0.70542]
[1778034961881,61.86,81065.39,0.0,0.9948,1e-05,0.70297]
[1778034966916,61.86,81061.46,0.0,0.99478,1e-05,0.70538]
[1778034972958,61.86,81060.56,0.0,0.99478,1e-05,0.70593]
[1778034977994,61.86,81059.68,0.0,0.99477,1e-05,0.70647]
[1778034981015,61.86,81054.3,0.0,0.99474,1e-05,0.70978]
[1778034982022,61.86,81050.85,0.0,0.99473,1e-05,0.71191]
[1778034986051,61.86,81057.53,0.0,0.99476,1e-05,0.70779]
[1778034988065,61.86,81059.1,0.0,0.99477,1e-05,0.70682]
[1778034993104,61.86,81059.37,0.0,0.99478,1e-05,0.70516]
[1778034997129,61.86,81064.43,0.0,0.99481,1e-05,0.70207]
[1778035002162,61.86,81066.96,0.0,0.99482,1e-05,0.70052]
[1778035004176,61.86,81069.81,0.0,0.99484,1e-05,0.69879]
[1778035006191,61.86,81073.43,0.0,0.99485,1e-05,0.69659]
[1778035008205,61.86,81079.07,0.0,0.99488,1e-05,0.69317]
[1778035013239,61.86,81080.26,0.0,0.99489,1e-05,0.69246]
[1778035018274,61.86,81076.25,0.0,0.99487,1e-05,0.69488]
[1778035023309,61.86,81070.51,0.0,0.99484,1e-05,0.69836]
[1778035026332,61.86,81059.79,0.0,0.99478,1e-05,0.70491]
[1778035028344,61.86,81054.53,0.0,0.99476,1e-05,0.70814]
[1778035033379,61.86,81059.46,0.0,0.99478,1e-05,0.70511]
[1778035038416,61.86,81057.75,0.0,0.99477,1e-05,0.70616]
[1778035039421,61.86,81073.99,0.0,0.99486,1e-05,0.69625]
[1778035040430,61.86,81082.36,0.0,0.9949,1e-05,0.69119]
[1778035045462,61.86,81078.92,0.0,0.99488,1e-05,0.69327]
[1778035050506,61.86,81075.9,0.0,0.99487,1e-05,0.69509]
[1778035055535,61.86,81076.67,0.0,0.99488,1e-05,0.69315]
[1778035060570,61.86,81075.64,0.0,0.99488,1e-05,0.69377]
[1778035066612,61.86,81075.84,0.0,0.99488,1e-05,0.69365]
[1778035071647,61.86,81075.39,0.0,0.99487,1e-05,0.69392]
[1778035075675,61.86,81080.86,0.0,0.9949,1e-05,0.69062]
[1778035079703,61.86,81085.95,0.0,0.99493,1e-05,0.68756]
[1778035084738,61.86,81078.48,0.0,0.99489,1e-05,0.69206]
[1778035089773,61.86,81082.24,0.0,0.99491,1e-05,0.68979]
[1778035094808,61.86,81086.51,0.0,0.99493,1e-05,0.68723]
[1778035099843,61.86,81088.9,0.0,0.99494,1e-05,0.68579]
[1778035104877,61.86,81088.47,0.0,0.99494,1e-05,0.68605]
[1778035108909,61.86,81093.55,0.0,0.99497,1e-05,0.68301]
[1778035109916,61.86,81097.33,0.0,0.99499,0.0,0.68076]
[1778035111720,61.86,81102.81,0.0,0.99502,0.0,0.67606]
[1778035117973,61.86,81101.1,0.0,0.99501,0.0,0.67707]
[1778035121789,61.86,81113.08,0.0,0.99507,0.0,0.67]
[1778035123006,61.86,81117.87,0.0,0.9951,0.0,0.6672]
[1778035127036,61.86,81121.69,0.0,0.99512,0.0,0.66497]
[1778035132072,61.86,81120.0,0.0,0.99511,0.0,0.66595]
[1778035135091,61.86,81114.53,0.0,0.99508,0.0,0.66915]
[1778035137105,61.86,81109.74,0.0,0.99506,0.0,0.67197]
[1778035142140,61.86,81107.33,0.0,0.99505,0.0,0.67339]
[1778035147176,61.86,81109.42,0.0,0.99506,0.0,0.67216]
[1778035149189,61.86,81115.36,0.0,0.99508,0.0,0.66867]
[1778035154224,61.86,81116.0,0.0,0.99509,0.0,0.66829]
[1778035159260,61.86,81116.58,0.0,0.99509,0.0,0.66795]
[1778035164295,61.86,81116.02,0.0,0.99509,0.0,0.66828]
[1778035172354,61.86,81116.93,0.0,0.9951,0.0,0.66631]
[1778035176379,61.86,81123.86,0.0,0.99514,0.0,0.66227]
[1778035178393,61.86,81131.82,0.0,0.99517,0.0,0.65766]
[1778035183428,61.86,81127.07,0.0,0.99515,0.0,0.66041]
[1778035188465,61.86,81126.34,0.0,0.99515,0.0,0.66083]
[1778035190480,61.86,81115.89,0.0,0.9951,0.0,0.66692]
[1778035192493,61.86,81110.24,0.0,0.99507,0.0,0.67023]
[1778035197528,61.86,81103.71,0.0,0.99504,0.0,0.67408]
[1778035198536,61.86,81115.09,0.0,0.99509,0.0,0.66739]
[1778035202563,61.86,81117.69,0.0,0.99511,0.0,0.66587]
[1778035204579,61.86,81124.17,0.0,0.99514,0.0,0.66209]
[1778035205588,61.86,81134.39,0.0,0.99519,0.0,0.65617]
[1778035206592,61.86,81140.61,0.0,0.99522,0.0,0.65259]
[1778035208605,61.86,81148.41,0.0,0.99525,0.0,0.64813]
[1778035211627,61.86,81142.18,0.0,0.99522,0.0,0.65169]
[1778035214647,61.86,81136.58,0.0,0.9952,0.0,0.65491]
[1778035219682,61.86,81135.35,0.0,0.99519,0.0,0.65562]
[1778035224718,61.86,81134.14,0.0,0.99519,0.0,0.65632]
[1778035229752,61.86,81134.37,0.0,0.99519,0.0,0.65619]
[1778035234787,61.86,81137.47,0.0,0.99521,0.0,0.65298]
[1778035239910,61.86,81135.11,0.0,0.9952,0.0,0.65434]
[1778035246956,61.86,81134.21,0.0,0.9952,0.0,0.65486]
[1778035251995,61.86,81132.92,0.0,0.99519,0.0,0.6556]
[1778035257026,61.86,81136.75,0.0,0.99521,0.0,0.6534]
[1778035262061,61.86,81140.41,0.0,0.99523,0.0,0.6513]
[1778035262791,61.86,81146.27,0.0,0.99525,0.0,0.64794]
[1778035264075,61.86,81144.75,0.0,0.99525,0.0,0.64881]
[1778035269110,61.86,81141.98,0.0,0.99523,0.0,0.6504]
[1778035274146,61.86,81143.94,0.0,0.99524,0.0,0.64928]
[1778035279181,61.86,81144.82,0.0,0.99525,0.0,0.64877]
[1778035281196,61.86,81148.73,0.0,0.99527,0.0,0.64654]
[1778035286229,61.86,81147.01,0.0,0.99526,0.0,0.64752]
[1778035291264,61.86,81143.33,0.0,0.99525,0.0,0.64822]
[1778035293002,61.86,81142.46,0.0,0.99525,0.0,0.64871]
[1778035297307,61.86,81151.92,0.0,0.99529,0.0,0.64333]
[1778035299321,61.86,81155.81,0.0,0.99531,0.0,0.64112]
[1778035304355,61.86,81155.89,0.0,0.99531,0.0,0.64108]
[1778035308383,61.86,81160.61,0.0,0.99533,0.0,0.63841]
[1778035313418,61.86,81160.55,0.0,0.99533,0.0,0.63845]
[1778035318454,61.86,81163.02,0.0,0.99534,0.0,0.63706]
[1778035322481,61.86,81168.2,0.0,0.99537,0.0,0.63415]
[1778035323490,61.86,81172.99,0.0,0.99539,0.0,0.63147]
[1778035325503,61.86,81182.55,0.0,0.99543,0.0,0.62615]
[1778035329531,61.86,81189.82,0.0,0.99547,0.0,0.62213]
[1778035332553,61.86,81195.38,0.0,0.99549,0.0,0.61907]
[1778035337589,61.86,81197.28,0.0,0.9955,0.0,0.61803]
[1778035342622,61.86,81202.01,0.0,0.99552,0.0,0.61544]
[1778035347658,61.86,81206.22,0.0,0.99554,0.0,0.61315]
[1778035351685,61.86,81200.84,0.0,0.99553,0.0,0.61473]
[1778035352692,61.86,81195.65,0.0,0.9955,0.0,0.61756]
[1778035355713,61.86,81192.24,0.0,0.99549,0.0,0.61944]
[1778035360748,61.86,81193.91,0.0,0.9955,0.0,0.61852]
[1778035364777,61.86,81179.99,0.0,0.99543,0.0,0.6262]
[1778035366793,61.86,81172.89,0.0,0.9954,0.0,0.63014]
[1778035368804,61.86,81164.03,0.0,0.99536,0.0,0.6351]
[1778035373840,61.86,81158.54,0.0,0.99533,0.0,0.63819]
[1778035378875,61.86,81157.04,0.0,0.99533,0.0,0.63903]
[1778035383911,61.86,81154.09,0.0,0.99531,0.0,0.6407]
[1778035385924,61.86,81148.92,0.0,0.99529,0.0,0.64363]
[1778035390959,61.86,81149.77,0.0,0.99529,0.0,0.64315]
[1778035395994,61.86,81149.94,0.0,0.99529,0.0,0.64305]
[1778035404051,61.86,81149.35,0.0,0.99529,0.0,0.64339]
[1778035407071,61.86,81133.25,0.0,0.99521,0.0,0.65258]
[1778035412106,61.86,81133.78,0.0,0.99522,0.0,0.65086]
[1778035417142,61.86,81134.93,0.0,0.99523,0.0,0.6502]
[1778035422178,61.86,81136.98,0.0,0.99524,0.0,0.64903]
[1778035427212,61.86,81134.21,0.0,0.99523,0.0,0.65061]
[1778035433986,61.86,81133.01,0.0,0.99522,0.0,0.6513]
[1778035439296,61.86,81127.78,0.0,0.9952,0.0,0.65431]
[1778035444331,61.86,81129.85,0.0,0.99521,0.0,0.65312]
[1778035449366,61.86,81127.42,0.0,0.99519,0.0,0.65452]
[1778035454402,61.86,81132.26,0.0,0.99522,0.0,0.65173]
[1778035459436,61.86,81128.9,0.0,0.9952,0.0,0.65366]
[1778035464471,61.86,81130.35,0.0,0.99521,0.0,0.65283]
[1778035467492,61.86,81124.67,0.0,0.99518,0.0,0.6561]
[1778035472527,61.86,81124.11,0.0,0.99519,0.0,0.65501]
[1778035477561,61.86,81123.23,0.0,0.99518,0.0,0.65551]
[1778035482596,61.86,81126.47,0.0,0.9952,0.0,0.65365]
[1778035487633,61.86,81127.02,0.0,0.9952,0.0,0.65333]
[1778035492667,61.86,81130.79,0.0,0.99522,0.0,0.65116]
[1778035494681,61.86,81137.7,0.0,0.99525,0.0,0.64721]
[1778035495688,61.86,81144.7,0.0,0.99529,0.0,0.64322]
[1778035497702,61.86,81149.86,0.0,0.99531,0.0,0.6403]
[1778035502737,61.86,81144.74,0.0,0.99529,0.0,0.6432]
[1778035507772,61.86,81149.8,0.0,0.99531,0.0,0.64033]
[1778035512817,61.86,81151.15,0.0,0.99532,0.0,0.63957]
[1778035517851,61.86,81157.71,0.0,0.99535,0.0,0.63587]
[1778035522887,61.86,81164.58,0.0,0.99538,0.0,0.63202]
[1778035527922,61.86,81169.54,0.0,0.9954,0.0,0.62925]
[1778035531948,61.86,81177.71,0.0,0.99545,0.0,0.62334]
[1778035536984,61.86,81176.94,0.0,0.99545,0.0,0.62377]
[1778035538998,61.86,81172.1,0.0,0.99542,0.0,0.62645]
[1778035545040,61.86,81174.69,0.0,0.99544,0.0,0.62502]
[1778035552090,61.86,81178.41,0.0,0.99545,0.0,0.62296]
[1778035555111,61.86,81187.58,0.0,0.9955,0.0,0.61791]
[1778035559139,61.86,81194.4,0.0,0.99553,0.0,0.61418]
[1778035561152,61.86,81188.38,0.0,0.9955,0.0,0.61747]
[1778035563166,61.86,81194.27,0.0,0.99553,0.0,0.61425]
[1778035566187,61.86,81196.57,0.0,0.99554,0.0,0.61299]
[1778035571225,61.86,81193.12,0.0,0.99552,0.0,0.61488]
[1778035574246,61.86,81185.87,0.0,0.99549,0.0,0.61885]
[1778035579281,61.86,81182.36,0.0,0.99547,0.0,0.62078]
[1778035584316,61.86,81181.17,0.0,0.99547,0.0,0.62143]
[1778035589352,61.86,81180.89,0.0,0.99546,0.0,0.62159]
[1778035592372,61.86,81187.5,0.0,0.9955,0.0,0.61659]
[1778035597406,61.86,81180.34,0.0,0.99547,0.0,0.62052]
[1778035600430,61.86,81174.59,0.0,0.99545,0.0,0.6237]
[1778035605464,61.86,81173.8,0.0,0.99544,0.0,0.62414]
[1778035610500,61.86,81172.99,0.0,0.99544,0.0,0.62458]
[1778035615255,61.86,81178.84,0.0,0.99547,0.0,0.62135]
[1778035620570,61.86,81182.29,0.0,0.99548,0.0,0.61945]
[1778035625605,61.86,81181.66,0.0,0.99548,0.0,0.6198]
[1778035630640,61.86,81178.29,0.0,0.99546,0.0,0.62165]
[1778035635675,61.86,81177.19,0.0,0.99546,0.0,0.62226]
[1778035640711,61.86,81173.88,0.0,0.99544,0.0,0.62409]
[1778035645464,61.86,81168.59,0.0,0.99542,0.0,0.62703]
[1778035650780,61.86,81167.37,0.0,0.99541,0.0,0.6277]
[1778035655817,61.86,81167.38,0.0,0.99542,0.0,0.62632]
[1778035660850,61.86,81163.64,0.0,0.99541,0.0,0.6284]
[1778035665885,61.86,81164.21,0.0,0.99541,0.0,0.62808]
[1778035670920,61.86,81164.17,0.0,0.99541,0.0,0.62811]
[1778035675955,61.86,81163.4,0.0,0.9954,0.0,0.62853]
[1778035677969,61.86,81169.4,0.0,0.99543,0.0,0.6252]
[1778035683004,61.86,81167.93,0.0,0.99542,0.0,0.62602]
[1778035688039,61.86,81166.68,0.0,0.99542,0.0,0.62671]
[1778035690055,61.86,81174.25,0.0,0.99545,0.0,0.62252]
[1778035691061,61.86,81181.13,0.0,0.99549,0.0,0.61873]
[1778035694081,61.86,81188.1,0.0,0.99552,0.0,0.61491]
[1778035697102,61.86,81195.19,0.0,0.99555,0.0,0.61104]
[1778035702137,61.86,81196.82,0.0,0.99556,0.0,0.61016]
[1778035707172,61.86,81198.81,0.0,0.99557,0.0,0.60908]
[1778035712208,61.86,81194.62,0.0,0.99556,0.0,0.61]
[1778035717241,61.86,81194.32,0.0,0.99555,0.0,0.61016]
[1778035722277,61.86,81198.03,0.0,0.99557,0.0,0.60815]
[1778035723284,61.86,81203.45,0.0,0.9956,0.0,0.60522]
[1778035724292,61.86,81209.76,0.0,0.99562,0.0,0.60183]
[1778035729325,61.86,81209.36,0.0,0.99562,0.0,0.60204]
[1778035731342,61.86,81215.84,0.0,0.99565,0.0,0.59857]
[1778035735368,61.86,81221.7,0.0,0.99568,0.0,0.59545]
[1778035740403,61.86,81224.87,0.0,0.99569,0.0,0.59376]
[1778035745438,61.86,81225.89,0.0,0.99569,0.0,0.59322]
[1778035747452,61.86,81217.59,0.0,0.99566,0.0,0.59764]
[1778035752487,61.86,81216.33,0.0,0.99565,0.0,0.59831]
[1778035757527,61.86,81217.68,0.0,0.99566,0.0,0.59759]
[1778035759540,61.86,81224.56,0.0,0.99569,0.0,0.59393]
[1778035761552,61.86,81218.53,0.0,0.99566,0.0,0.59714]
[1778035763566,61.86,81213.17,0.0,0.99564,0.0,0.6]
[1778035766590,61.86,81212.02,0.0,0.99563,0.0,0.60061]
[1778035771622,61.86,81213.52,0.0,0.99565,0.0,0.59848]
[1778035776391,61.86,81217.41,0.0,0.99567,0.0,0.5964]
[1778035781694,61.86,81220.9,0.0,0.99568,0.0,0.59455]
[1778035787737,61.86,81224.63,0.0,0.9957,0.0,0.59257]
[1778035792771,61.86,81226.86,0.0,0.99571,0.0,0.59139]
[1778035794786,61.86,81232.0,0.0,0.99573,0.0,0.58868]
[1778035799832,61.86,81233.89,0.0,0.99574,0.0,0.58768]
[1778035804862,61.86,81231.58,0.0,0.99573,0.0,0.5889]
[1778035809898,61.86,81233.0,0.0,0.99573,0.0,0.58815]
[1778035814934,61.86,81232.94,0.0,0.99573,0.0,0.58818]
[1778035819968,61.86,81234.6,0.0,0.99574,0.0,0.58731]
[1778035827016,61.86,81236.09,0.0,0.99575,0.0,0.58653]
[1778035832055,61.86,81236.61,0.0,0.99576,0.0,0.58494]
[1778035834065,61.86,81245.12,0.0,0.9958,0.0,0.5805]
[1778035837086,61.86,81248.46,0.0,0.99581,0.0,0.57876]
[1778035839101,61.86,81242.13,0.0,0.99578,0.0,0.58206]
[1778035844134,61.86,81244.63,0.0,0.99579,0.0,0.58075]
[1778035849170,61.86,81245.48,0.0,0.9958,0.0,0.58031]
[1778035855212,61.86,81244.56,0.0,0.99579,0.0,0.58079]
[1778035860247,61.86,81244.61,0.0,0.99579,0.0,0.58076]
[1778035866292,61.86,81244.41,0.0,0.99579,0.0,0.58087]
[1778035867296,61.86,81239.1,0.0,0.99577,0.0,0.58364]
[1778035872331,61.86,81235.48,0.0,0.99575,0.0,0.58553]
[1778035877366,61.86,81232.5,0.0,0.99574,0.0,0.5871]
[1778035882401,61.86,81232.61,0.0,0.99574,0.0,0.58704]
[1778035883408,61.86,81227.21,0.0,0.99572,0.0,0.58988]
[1778035884415,61.86,81222.36,0.0,0.9957,0.0,0.59245]
[1778035890457,61.86,81222.57,0.0,0.9957,0.0,0.59234]
[1778035891464,61.86,81217.84,0.0,0.99569,0.0,0.59352]
[1778035896498,61.86,81213.76,0.0,0.99567,0.0,0.59569]
[1778035901534,61.86,81212.97,0.0,0.99567,0.0,0.59611]
[1778035904555,61.86,81199.82,0.0,0.99561,0.0,0.60315]
[1778035905562,61.86,81194.94,0.0,0.99559,0.0,0.60578]
[1778035911605,61.86,81197.23,0.0,0.9956,0.0,0.60455]
[1778035916639,61.86,81200.24,0.0,0.99561,0.0,0.60293]
[1778035921675,61.86,81201.73,0.0,0.99562,0.0,0.60212]
[1778035926713,61.86,81201.48,0.0,0.99562,0.0,0.60226]
[1778035928724,61.86,81185.65,0.0,0.99554,0.0,0.61082]
[1778035929731,61.86,81178.97,0.0,0.99551,0.0,0.61446]
[1778035930738,61.86,81176.16,0.0,0.9955,0.0,0.616]
[1778035935779,61.86,81175.13,0.0,0.9955,0.0,0.61657]
[1778035940822,61.86,81178.0,0.0,0.99551,0.0,0.61499]
[1778035945850,61.86,81181.63,0.0,0.99553,0.0,0.61301]
[1778035950885,61.86,81185.45,0.0,0.99554,0.0,0.61093]
[1778035955923,61.86,81185.86,0.0,0.99556,0.0,0.60935]
[1778035960955,61.86,81186.75,0.0,0.99556,0.0,0.60887]
[1778035963977,61.86,81201.68,0.0,0.99563,0.0,0.60081]
[1778035964983,61.86,81202.1,0.0,0.99563,0.0,0.60059]
[1778035967732,61.86,81210.43,0.0,0.99566,0.0,0.59613]
[1778035969011,61.86,81210.48,0.0,0.99566,0.0,0.59611]
[1778035974047,61.86,81212.79,0.0,0.99567,0.0,0.59488]
[1778035980088,61.86,81211.97,0.0,0.99567,0.0,0.59531]
[1778035983109,61.86,81217.25,0.0,0.99569,0.0,0.59251]
[1778035988149,61.86,81215.55,0.0,0.99569,0.0,0.59341]
[1778035993184,61.86,81213.35,0.0,0.99568,0.0,0.59458]
[1778035998219,61.86,81212.17,0.0,0.99567,0.0,0.59521]
[1778036003254,61.86,81210.07,0.0,0.99566,0.0,0.59633]
[1778036008289,61.86,81205.26,0.0,0.99564,0.0,0.59889]
[1778036014331,61.86,81203.54,0.0,0.99564,0.0,0.59848]
[1778036019366,61.86,81202.03,0.0,0.99564,0.0,0.59929]
[1778036024401,61.86,81199.74,0.0,0.99563,0.0,0.60052]
[1778036029436,61.86,81199.62,0.0,0.99563,0.0,0.60058]
[1778036035478,61.86,81199.04,0.0,0.99562,0.0,0.60089]
[1778036040514,61.86,81198.28,0.0,0.99562,0.0,0.6013]
[1778036042528,61.86,81210.4,0.0,0.99567,0.0,0.59482]
[1778036043534,61.86,81216.44,0.0,0.9957,0.0,0.59162]
[1778036048569,61.86,81215.43,0.0,0.9957,0.0,0.59215]
[1778036050583,61.86,81220.49,0.0,0.99572,0.0,0.58947]
[1778036056627,61.86,81223.49,0.0,0.99573,0.0,0.58789]
[1778036061661,61.86,81225.02,0.0,0.99574,0.0,0.58709]
[1778036066696,61.86,81223.69,0.0,0.99573,0.0,0.58779]
[1778036071731,61.86,81221.45,0.0,0.99573,0.0,0.58765]
[1778036078780,61.86,81214.31,0.0,0.9957,0.0,0.59142]
[1778036083815,61.86,81214.69,0.0,0.9957,0.0,0.59122]
[1778036088850,61.86,81219.95,0.0,0.99572,0.0,0.58844]
[1778036093886,61.86,81221.05,0.0,0.99573,0.0,0.58786]
[1778036098920,61.86,81221.83,0.0,0.99573,0.0,0.58745]
[1778036102948,61.86,81231.73,0.0,0.99578,0.0,0.58226]
[1778036103957,61.86,81232.45,0.0,0.99578,0.0,0.58188]
[1778036105969,61.86,81226.66,0.0,0.99575,0.0,0.58491]
[1778036106977,61.86,81226.41,0.0,0.99575,0.0,0.58504]
[1778036112011,61.86,81231.1,0.0,0.99577,0.0,0.58259]
[1778036117052,61.86,81236.97,0.0,0.9958,0.0,0.57953]
[1778036122086,61.86,81238.59,0.0,0.99581,0.0,0.57868]
[1778036127119,61.86,81241.49,0.0,0.99582,0.0,0.57718]
[1778036132154,61.86,81243.31,0.0,0.99583,0.0,0.57494]
[1778036137189,61.86,81247.04,0.0,0.99585,0.0,0.57301]
[1778036142224,61.86,81247.99,0.0,0.99585,0.0,0.57252]
[1778036147259,61.86,81246.31,0.0,0.99585,0.0,0.57339]
[1778036153301,61.86,81247.2,0.0,0.99585,0.0,0.57293]
[1778036158336,61.86,81245.23,0.0,0.99584,0.0,0.57395]
[1778036162365,61.86,81251.15,0.0,0.99587,0.0,0.5709]
[1778036164378,61.86,81251.99,0.0,0.99587,0.0,0.57047]
[1778036169430,61.86,81255.88,0.0,0.99589,0.0,0.56847]
[1778036170423,61.86,81264.39,0.0,0.99592,0.0,0.56413]
[1778036171428,61.86,81267.32,0.0,0.99594,0.0,0.56264]
[1778036176464,61.86,81266.24,0.0,0.99593,0.0,0.56319]
[1778036178479,61.86,81271.93,0.0,0.99595,0.0,0.56031]
[1778036183513,61.86,81274.71,0.0,0.99597,0.0,0.55891]
[1778036186534,61.86,81269.77,0.0,0.99595,0.0,0.5614]
[1778036191569,61.86,81266.8,0.0,0.99594,0.0,0.56163]
[1778036196604,61.86,81265.94,0.0,0.99594,0.0,0.56207]
[1778036201640,61.86,81263.31,0.0,0.99593,0.0,0.5634]
[1778036206674,61.86,81266.0,0.0,0.99594,0.0,0.56204]
[1778036209696,61.86,81274.8,0.0,0.99597,0.0,0.55759]
[1778036214730,61.86,81273.53,0.0,0.99597,0.0,0.55823]
[1778036219765,61.86,81275.85,0.0,0.99598,0.0,0.55706]
[1778036222787,61.86,81282.53,0.0,0.99601,0.0,0.55371]
[1778036224801,61.86,81287.6,0.0,0.99603,0.0,0.55118]
[1778036229835,61.86,81286.63,0.0,0.99602,0.0,0.55166]
[1778036231849,61.86,81291.43,0.0,0.99604,0.0,0.54927]
[1778036233863,61.86,81298.55,0.0,0.99607,0.0,0.54574]
[1778036234871,61.86,81306.4,0.0,0.9961,0.0,0.54188]
[1778036235878,61.86,81313.26,0.0,0.99613,0.0,0.53852]
[1778036239905,61.86,81318.78,0.0,0.99615,0.0,0.53583]
[1778036243934,61.86,81326.98,0.0,0.99618,0.0,0.53185]
[1778036245949,61.86,81332.78,0.0,0.99621,0.0,0.52906]
[1778036246956,61.86,81343.89,0.0,0.99625,0.0,0.52373]
[1778036247961,61.86,81351.9,0.0,0.99628,0.0,0.51993]
[1778036249975,61.86,81347.07,0.0,0.99626,0.0,0.52222]
[1778036255012,61.86,81351.15,0.0,0.99629,0.0,0.51908]
[1778036260048,61.86,81347.99,0.0,0.99627,0.0,0.52058]
[1778036265083,61.86,81345.07,0.0,0.99626,0.0,0.52196]
[1778036270118,61.86,81346.34,0.0,0.99627,0.0,0.52136]
[1778036273139,61.86,81343.23,0.0,0.99626,0.0,0.52284]
[1778036276164,61.86,81349.09,0.0,0.99628,0.0,0.52006]
[1778036277166,61.86,81352.51,0.0,0.99629,0.0,0.51844]
[1778036282203,61.86,81351.82,0.0,0.99629,0.0,0.51876]
[1778036287237,61.86,81345.13,0.0,0.99626,0.0,0.52194]
[1778036290029,61.86,81350.13,0.0,0.99628,0.0,0.51956]
[1778036295295,61.86,81351.25,0.0,0.99629,0.0,0.51903]
[1778036300328,61.86,81353.43,0.0,0.9963,0.0,0.518]
[1778036305363,61.86,81352.45,0.0,0.99629,0.0,0.51847]
[1778036310399,61.86,81346.24,0.0,0.99627,0.0,0.52141]
[1778036312412,61.86,81341.72,0.0,0.99626,0.0,0.52235]
[1778036317448,61.86,81342.14,0.0,0.99626,0.0,0.52215]
[1778036323492,61.86,81343.59,0.0,0.99627,0.0,0.52146]
[1778036325504,61.86,81336.88,0.0,0.99624,0.0,0.52466]
[1778036331545,61.86,81339.89,0.0,0.99625,0.0,0.52322]
[1778036336581,61.86,81341.73,0.0,0.99626,0.0,0.52235]
[1778036341614,61.86,81342.89,0.0,0.99626,0.0,0.52179]
[1778036346650,61.86,81344.72,0.0,0.99627,0.0,0.52092]
[1778036351685,61.86,81345.96,0.0,0.99628,0.0,0.52034]
[1778036356720,61.86,81348.2,0.0,0.99628,0.0,0.51927]
[1778036361755,61.86,81347.88,0.0,0.99628,0.0,0.51942]
[1778036367798,61.86,81351.0,0.0,0.99629,0.0,0.51795]
[1778036372832,61.86,81350.81,0.0,0.9963,0.0,0.51684]
[1778036377867,61.86,81351.52,0.0,0.9963,0.0,0.5165]
[1778036382904,61.86,81350.03,0.0,0.9963,0.0,0.51721]
[1778036387937,61.86,81352.95,0.0,0.99631,0.0,0.51583]
[1778036390966,61.86,81339.48,0.0,0.99626,0.0,0.52221]
[1778036391972,61.86,81331.97,0.0,0.99623,0.0,0.52579]
[1778036393986,61.86,81326.55,0.0,0.99621,0.0,0.52839]
[1778036394994,61.86,81333.42,0.0,0.99624,0.0,0.5251]
[1778036400039,61.86,81337.11,0.0,0.99625,0.0,0.52334]
[1778036403050,61.86,81331.24,0.0,0.99623,0.0,0.52614]
[1778036408087,61.86,81327.49,0.0,0.99621,0.0,0.52794]
[1778036409092,61.86,81335.19,0.0,0.99624,0.0,0.52425]
[1778036410103,61.86,81340.22,0.0,0.99626,0.0,0.52185]
[1778036411107,61.86,81350.4,0.0,0.9963,0.0,0.51703]
[1778036412114,61.86,81359.48,0.0,0.99634,0.0,0.51276]
[1778036417149,61.86,81355.23,0.0,0.99632,0.0,0.51476]
[1778036419165,61.86,81361.48,0.0,0.99634,0.0,0.51183]
[1778036424198,61.86,81354.76,0.0,0.99632,0.0,0.51498]
[1778036428226,61.86,81346.43,0.0,0.99629,0.0,0.51891]
[1778036433261,61.86,81345.9,0.0,0.99629,0.0,0.51796]
[1778036437289,61.86,81350.39,0.0,0.99631,0.0,0.51584]
[1778036442324,61.86,81347.54,0.0,0.9963,0.0,0.51718]
[1778036447361,61.86,81342.87,0.0,0.99628,0.0,0.51939]
[1778036453208,61.86,81350.21,0.0,0.99631,0.0,0.51592]
[1778036455415,61.86,81352.94,0.0,0.99632,0.0,0.51464]
[1778036460451,61.86,81353.14,0.0,0.99632,0.0,0.51454]
[1778036465486,61.86,81344.95,0.0,0.99629,0.0,0.51841]
[1778036467500,61.86,81337.79,0.0,0.99626,0.0,0.5218]
[1778036469513,61.86,81334.54,0.0,0.99625,0.0,0.52335]
[1778036474549,61.86,81333.78,0.0,0.99625,0.0,0.52371]
[1778036479584,61.86,81330.06,0.0,0.99623,0.0,0.52549]
[1778036484620,61.86,81326.95,0.0,0.99622,0.0,0.52698]
[1778036489664,61.86,81322.5,0.0,0.9962,0.0,0.52912]
[1778036491679,61.86,81317.34,0.0,0.99619,0.0,0.53039]
[1778036494700,61.86,81310.29,0.0,0.99616,0.0,0.5338]
[1778036496713,61.86,81305.15,0.0,0.99614,0.0,0.5363]
[1778036500742,61.86,81311.65,0.0,0.99617,0.0,0.53314]
[1778036501749,61.86,81312.39,0.0,0.99617,0.0,0.53278]
[1778036507790,61.86,81312.82,0.0,0.99617,0.0,0.53257]
[1778036510812,61.86,81317.77,0.0,0.99619,0.0,0.53018]
[1778036512827,61.86,81329.68,0.0,0.99624,0.0,0.52446]
[1778036516854,61.86,81334.98,0.0,0.99626,0.0,0.52193]
[1778036521888,61.86,81336.35,0.0,0.99626,0.0,0.52128]
[1778036523903,61.86,81343.92,0.0,0.99629,0.0,0.51769]
[1778036525916,61.86,81348.99,0.0,0.99631,0.0,0.5153]
[1778036530951,61.86,81352.21,0.0,0.99632,0.0,0.51378]
[1778036534980,61.86,81360.38,0.0,0.99636,0.0,0.50996]
[1778036536994,61.86,81355.07,0.0,0.99633,0.0,0.51244]
[1778036542028,61.86,81356.88,0.0,0.99634,0.0,0.5116]
[1778036547065,61.86,81352.47,0.0,0.99633,0.0,0.51366]
[1778036549078,61.86,81344.81,0.0,0.9963,0.0,0.51727]
[1778036551093,61.86,81339.17,0.0,0.99628,0.0,0.51873]
[1778036556127,61.86,81334.75,0.0,0.99627,0.0,0.52083]
[1778036561162,61.86,81336.35,0.0,0.99627,0.0,0.52007]
[1778036566197,61.86,81333.48,0.0,0.99626,0.0,0.52143]
[1778036571234,61.86,81334.15,0.0,0.99626,0.0,0.52112]
[1778036576268,61.86,81334.34,0.0,0.99626,0.0,0.52102]
[1778036579288,61.86,81341.18,0.0,0.99629,0.0,0.51778]
[1778036580295,61.86,81346.68,0.0,0.99631,0.0,0.51519]
[1778036585330,61.86,81347.46,0.0,0.99631,0.0,0.51482]
[1778036590365,61.86,81346.31,0.0,0.99631,0.0,0.51536]
[1778036595401,61.86,81349.66,0.0,0.99632,0.0,0.51379]
[1778036597416,61.86,81356.0,0.0,0.99635,0.0,0.51081]
[1778036600436,61.86,81358.29,0.0,0.99636,0.0,0.50975]
[1778036606478,61.86,81357.91,0.0,0.99635,0.0,0.50992]
[1778036611513,61.86,81358.65,0.0,0.99637,0.0,0.50839]
[1778036616548,61.86,81358.92,0.0,0.99637,0.0,0.50826]
[1778036621583,61.86,81356.42,0.0,0.99636,0.0,0.50943]
[1778036627426,61.86,81355.8,0.0,0.99635,0.0,0.50972]
[1778036632661,61.86,81356.36,0.0,0.99636,0.0,0.50946]
[1778036637497,61.86,81368.98,0.0,0.9964,0.0,0.5036]
[1778036638703,61.86,81372.03,0.0,0.99642,0.0,0.50219]
[1778036640717,61.86,81373.92,0.0,0.99642,0.0,0.50132]
[1778036645755,61.86,81377.7,0.0,0.99644,0.0,0.49959]
[1778036647568,61.86,81386.76,0.0,0.99647,0.0,0.49545]
[1778036648773,61.86,81402.01,0.0,0.99652,0.0,0.48855]
[1778036649781,61.86,81399.16,0.0,0.99651,0.0,0.48983]
[1778036652802,61.86,81399.89,0.0,0.99652,0.0,0.4895]
[1778036657836,61.86,81404.39,0.0,0.99653,0.0,0.48748]
[1778036661866,61.86,81395.03,0.0,0.9965,0.0,0.4917]
[1778036662874,61.86,81389.08,0.0,0.99648,0.0,0.49439]
[1778036663881,61.86,81375.66,0.0,0.99643,0.0,0.50052]
[1778036664887,61.86,81370.85,0.0,0.99641,0.0,0.50274]
[1778036666902,61.86,81367.49,0.0,0.9964,0.0,0.50429]
[1778036671948,61.86,81367.46,0.0,0.99641,0.0,0.50312]
[1778036676978,61.86,81362.64,0.0,0.99639,0.0,0.50535]
[1778036682013,61.86,81361.65,0.0,0.99638,0.0,0.50581]
[1778036687054,61.86,81359.11,0.0,0.99638,0.0,0.50699]
[1778036692090,61.86,81367.2,0.0,0.99641,0.0,0.50324]
[1778036693096,61.86,81384.52,0.0,0.99647,0.0,0.4953]
[1778036698131,61.86,81385.28,0.0,0.99647,0.0,0.49496]
[1778036703166,61.86,81389.07,0.0,0.99649,0.0,0.49324]
[1778036708201,61.86,81385.26,0.0,0.99647,0.0,0.49497]
[1778036711224,61.86,81392.21,0.0,0.9965,0.0,0.49181]
[1778036712229,61.86,81405.33,0.0,0.99654,0.0,0.48591]
[1778036717287,61.86,81408.45,0.0,0.99656,0.0,0.48452]
[1778036722303,61.86,81411.95,0.0,0.99657,0.0,0.48296]
[1778036727338,61.86,81414.43,0.0,0.99658,0.0,0.48185]
[1778036732378,61.86,81415.19,0.0,0.99659,0.0,0.48037]
[1778036737412,61.86,81417.55,0.0,0.9966,0.0,0.47933]
[1778036742448,61.86,81416.46,0.0,0.99659,0.0,0.47981]
[1778036746475,61.86,81422.92,0.0,0.99662,0.0,0.47696]
[1778036750502,61.86,81427.35,0.0,0.99663,0.0,0.47501]
[1778036755537,61.86,81424.89,0.0,0.99662,0.0,0.47609]
[1778036760572,61.86,81418.61,0.0,0.9966,0.0,0.47886]
[1778036763593,61.86,81404.34,0.0,0.99655,0.0,0.48521]
[1778036764600,61.86,81400.26,0.0,0.99653,0.0,0.48703]
[1778036766615,61.86,81398.06,0.0,0.99653,0.0,0.48802]
[1778036771650,61.86,81397.48,0.0,0.99652,0.0,0.48828]
[1778036776686,61.86,81393.73,0.0,0.99651,0.0,0.48997]
[1778036781722,61.86,81390.2,0.0,0.9965,0.0,0.49157]
[1778036782729,61.86,81395.6,0.0,0.99652,0.0,0.48913]
[1778036783736,61.86,81395.75,0.0,0.99652,0.0,0.48906]
[1778036788772,61.86,81394.2,0.0,0.99651,0.0,0.48976]
[1778036793812,61.86,81393.27,0.0,0.99652,0.0,0.48902]
[1778036798633,61.86,81385.95,0.0,0.99649,0.0,0.49233]
[1778036802875,61.86,81371.67,0.0,0.99644,0.0,0.49884]
[1778036803883,61.86,81370.05,0.0,0.99643,0.0,0.49958]
[1778036808918,61.86,81367.74,0.0,0.99642,0.0,0.50064]
[1778036811937,61.86,81373.53,0.0,0.99645,0.0,0.49798]
[1778036812946,61.86,81380.61,0.0,0.99647,0.0,0.49475]
[1778036813955,61.86,81380.85,0.0,0.99647,0.0,0.49464]
[1778036816975,61.86,81386.66,0.0,0.99649,0.0,0.49201]
[1778036818773,61.86,81392.81,0.0,0.99652,0.0,0.48923]
[1778036822008,61.86,81385.78,0.0,0.99649,0.0,0.49241]
[1778036823015,61.86,81385.44,0.0,0.99649,0.0,0.49256]
[1778036828061,61.86,81389.46,0.0,0.9965,0.0,0.49074]
[1778036833093,61.86,81390.1,0.0,0.99651,0.0,0.49045]
[1778036838128,61.86,81389.38,0.0,0.9965,0.0,0.49078]
[1778036843163,61.86,81394.45,0.0,0.99652,0.0,0.48849]
[1778036844171,61.86,81403.76,0.0,0.99656,0.0,0.48432]
[1778036849206,61.86,81404.39,0.0,0.99656,0.0,0.48404]
[1778036852226,61.86,81398.14,0.0,0.99654,0.0,0.48568]
[1778036855248,61.86,81390.22,0.0,0.99651,0.0,0.48924]
[1778036858268,61.86,81393.31,0.0,0.99653,0.0,0.48785]
[1778036861289,61.86,81398.66,0.0,0.99654,0.0,0.48545]
[1778036866324,61.86,81403.49,0.0,0.99656,0.0,0.48329]
[1778036871361,61.86,81400.52,0.0,0.99655,0.0,0.48462]
[1778036876395,61.86,81401.48,0.0,0.99655,0.0,0.48419]
[1778036881436,61.86,81402.27,0.0,0.99656,0.0,0.48384]
[1778036884452,61.86,81394.37,0.0,0.99653,0.0,0.48737]
[1778036889487,61.86,81393.52,0.0,0.99653,0.0,0.48776]
[1778036894523,61.86,81396.37,0.0,0.99654,0.0,0.48648]
[1778036899557,61.86,81395.47,0.0,0.99653,0.0,0.48688]
[1778036900565,61.86,81389.88,0.0,0.99651,0.0,0.48939]
[1778036901579,61.86,81376.83,0.0,0.99647,0.0,0.49531]
[1778036902579,61.86,81376.83,0.0,0.99647,0.0,0.49531]
[1778036906606,61.86,81371.61,0.0,0.99645,0.0,0.49769]
[1778036911642,61.86,81368.56,0.0,0.99644,0.0,0.49792]
[1778036916677,61.86,81363.44,0.0,0.99642,0.0,0.50026]
[1778036918691,61.86,81355.91,0.0,0.9964,0.0,0.50374]
[1778036923725,61.86,81353.05,0.0,0.99639,0.0,0.50506]
[1778036924732,61.86,81340.48,0.0,0.99634,0.0,0.51092]
[1778036929767,61.86,81335.92,0.0,0.99632,0.0,0.51306]
[1778036934809,61.86,81337.06,0.0,0.99633,0.0,0.51252]
[1778036939839,61.86,81335.62,0.0,0.99632,0.0,0.5132]
[1778036941856,61.86,81342.46,0.0,0.99635,0.0,0.50999]
[1778036942863,61.86,81348.99,0.0,0.99637,0.0,0.50695]
[1778036943870,61.86,81347.62,0.0,0.99637,0.0,0.50758]
[1778036948904,61.86,81346.67,0.0,0.99636,0.0,0.50803]
[1778036953941,61.86,81338.12,0.0,0.99633,0.0,0.51202]
[1778036958974,61.86,81337.02,0.0,0.99633,0.0,0.51254]
[1778036964011,61.86,81333.92,0.0,0.99631,0.0,0.514]
[1778036969046,61.86,81333.8,0.0,0.99631,0.0,0.51405]
[1778036972066,61.86,81328.79,0.0,0.9963,0.0,0.51521]
[1778036975087,61.86,81322.66,0.0,0.99628,0.0,0.51811]
[1778036980122,61.86,81320.71,0.0,0.99627,0.0,0.51904]
[1778036984151,61.86,81314.87,0.0,0.99625,0.0,0.52181]
[1778036986165,61.86,81322.09,0.0,0.99628,0.0,0.51838]
[1778036991199,61.86,81323.37,0.0,0.99628,0.0,0.51777]
[1778036996236,61.86,81322.89,0.0,0.99628,0.0,0.518]
[1778037001269,61.86,81319.8,0.0,0.99627,0.0,0.51947]
[1778037006305,61.86,81318.65,0.0,0.99626,0.0,0.52001]
[1778037011340,61.86,81316.74,0.0,0.99626,0.0,0.52092]
[1778037016376,61.86,81319.26,0.0,0.99627,0.0,0.51972]
[1778037018388,61.86,81324.35,0.0,0.99629,0.0,0.51731]
[1778037023423,61.86,81321.57,0.0,0.99627,0.0,0.51863]
[1778037027451,61.86,81330.43,0.0,0.99631,0.0,0.51444]
[1778037030472,61.86,81337.12,0.0,0.99633,0.0,0.51129]
[1778037032487,61.86,81331.96,0.0,0.99632,0.0,0.51252]
[1778037036514,61.86,81327.34,0.0,0.9963,0.0,0.51469]
[1778037041549,61.86,81335.12,0.0,0.99633,0.0,0.51104]
[1778037044570,61.86,81339.97,0.0,0.99635,0.0,0.50877]
[1778037049611,61.86,81335.56,0.0,0.99634,0.0,0.51083]
[1778037051619,61.86,81341.08,0.0,0.99636,0.0,0.50825]
[1778037056654,61.86,81340.16,0.0,0.99635,0.0,0.50868]
[1778037061690,61.86,81338.38,0.0,0.99635,0.0,0.50951]
[1778037068738,61.86,81337.07,0.0,0.99634,0.0,0.51012]
[1778037073773,61.86,81337.48,0.0,0.99634,0.0,0.50993]
[1778037078810,61.86,81337.72,0.0,0.99634,0.0,0.50982]
[1778037083843,61.86,81338.53,0.0,0.99635,0.0,0.50944]
[1778037089674,61.86,81337.94,0.0,0.99635,0.0,0.50972]
[1778037094919,61.86,81338.25,0.0,0.99635,0.0,0.50838]
[1778037099955,61.86,81336.29,0.0,0.99635,0.0,0.50929]
[1778037103984,61.86,81343.26,0.0,0.99637,0.0,0.50605]
[1778037104990,61.86,81351.98,0.0,0.99641,0.0,0.50201]
[1778037105997,61.86,81350.44,0.0,0.9964,0.0,0.50272]
[1778037111032,61.86,81349.56,0.0,0.9964,0.0,0.50313]
[1778037115065,61.86,81343.47,0.0,0.99637,0.0,0.50595]
[1778037116066,61.86,81342.13,0.0,0.99637,0.0,0.50657]
[1778037121099,61.86,81343.47,0.0,0.99637,0.0,0.50595]
[1778037126137,61.86,81340.61,0.0,0.99636,0.0,0.50728]
[1778037133186,61.86,81339.93,0.0,0.99636,0.0,0.50759]
[1778037138221,61.86,81338.4,0.0,0.99636,0.0,0.50831]
[1778037143256,61.86,81339.07,0.0,0.99636,0.0,0.508]
[1778037148292,61.86,81335.69,0.0,0.99635,0.0,0.50957]
[1778037154333,61.86,81335.43,0.0,0.99635,0.0,0.5085]
[1778037158363,61.86,81340.91,0.0,0.99637,0.0,0.50595]
[1778037159368,61.86,81344.92,0.0,0.99639,0.0,0.50409]
[1778037163396,61.86,81358.92,0.0,0.99644,0.0,0.49764]
[1778037164403,61.86,81361.76,0.0,0.99645,0.0,0.49634]
[1778037169442,61.86,81361.09,0.0,0.99645,0.0,0.49665]
[1778037174473,61.86,81359.13,0.0,0.99644,0.0,0.49754]
[1778037179508,61.86,81358.39,0.0,0.99644,0.0,0.49788]
[1778037184543,61.86,81359.46,0.0,0.99644,0.0,0.49739]
[1778037189578,61.86,81361.34,0.0,0.99645,0.0,0.49653]
[1778037194614,61.86,81363.85,0.0,0.99646,0.0,0.49539]
[1778037199648,61.86,81367.36,0.0,0.99647,0.0,0.49379]
[1778037204684,61.86,81367.26,0.0,0.99647,0.0,0.49383]
[1778037210726,61.86,81370.78,0.0,0.99648,0.0,0.49223]
[1778037216767,61.86,81375.13,0.0,0.99651,0.0,0.4891]
[1778037220636,61.86,81380.52,0.0,0.99653,0.0,0.48667]
[1778037226838,61.86,81382.74,0.0,0.99654,0.0,0.48568]
[1778037232880,61.86,81384.58,0.0,0.99654,0.0,0.48485]
[1778037237915,61.86,81383.98,0.0,0.99654,0.0,0.48512]
[1778037240936,61.86,81377.26,0.0,0.99652,0.0,0.48814]
[1778037243961,61.86,81385.71,0.0,0.99655,0.0,0.48435]
[1778037248994,61.86,81393.12,0.0,0.99657,0.0,0.48104]
[1778037254033,61.86,81378.65,0.0,0.99652,0.0,0.48752]
[1778037255040,61.86,81365.85,0.0,0.99647,0.0,0.49331]
[1778037260075,61.86,81366.68,0.0,0.99648,0.0,0.49293]
[1778037263096,61.86,81377.78,0.0,0.99652,0.0,0.48791]
[1778037264103,61.86,81382.51,0.0,0.99653,0.0,0.48578]
[1778037269138,61.86,81388.3,0.0,0.99656,0.0,0.48319]
[1778037274174,61.86,81393.61,0.0,0.99658,0.0,0.47968]
[1778037278203,61.86,81400.44,0.0,0.99661,0.0,0.47666]
[1778037283238,61.86,81404.06,0.0,0.99662,0.0,0.47506]
[1778037288274,61.86,81406.66,0.0,0.99663,0.0,0.47392]
[1778037293312,61.86,81403.97,0.0,0.99662,0.0,0.4751]
[1778037295326,61.86,81397.06,0.0,0.99659,0.0,0.47815]
[1778037298396,61.86,81387.15,0.0,0.99656,0.0,0.48255]
[1778037301417,61.86,81378.74,0.0,0.99653,0.0,0.48632]
[1778037302424,61.86,81367.15,0.0,0.99649,0.0,0.49155]
[1778037303431,61.86,81363.82,0.0,0.99647,0.0,0.49306]
[1778037308468,61.86,81365.51,0.0,0.99648,0.0,0.49229]
[1778037312298,61.86,81370.53,0.0,0.9965,0.0,0.49002]
[1778037317529,61.86,81366.8,0.0,0.99649,0.0,0.49171]
[1778037322565,61.86,81367.82,0.0,0.99649,0.0,0.49125]
[1778037326593,61.86,81359.85,0.0,0.99646,0.0,0.49487]
[1778037329614,61.86,81353.5,0.0,0.99644,0.0,0.49777]
[1778037334649,61.86,81344.43,0.0,0.99641,0.0,0.50077]
[1778037339684,61.86,81342.86,0.0,0.99641,0.0,0.50149]
[1778037344720,61.86,81346.88,0.0,0.99642,0.0,0.49964]
[1778037347741,61.86,81359.01,0.0,0.99647,0.0,0.49408]
[1778037352775,61.86,81361.72,0.0,0.99648,0.0,0.49285]
[1778037357810,61.86,81361.95,0.0,0.99648,0.0,0.49275]
[1778037361838,61.86,81370.92,0.0,0.99651,0.0,0.48868]
[1778037366874,61.86,81366.84,0.0,0.99649,0.0,0.49053]
[1778037371907,61.86,81367.89,0.0,0.9965,0.0,0.49005]
[1778037376943,61.86,81361.39,0.0,0.99647,0.0,0.493]
[1778037381979,61.86,81357.32,0.0,0.99646,0.0,0.49485]
[1778037387013,61.86,81355.88,0.0,0.99645,0.0,0.49551]
[1778037391042,61.86,81351.35,0.0,0.99645,0.0,0.49641]
[1778037396076,61.86,81350.23,0.0,0.99644,0.0,0.49692]
[1778037397083,61.86,81344.26,0.0,0.99642,0.0,0.49966]
[1778037401111,61.86,81338.19,0.0,0.9964,0.0,0.50246]
[1778037406146,61.86,81338.31,0.0,0.9964,0.0,0.50241]
[1778037409168,61.86,81332.06,0.0,0.99637,0.0,0.50531]
[1778037414202,61.86,81331.94,0.0,0.99637,0.0,0.50536]
[1778037419237,61.86,81341.29,0.0,0.99641,0.0,0.50103]
[1778037423265,61.86,81334.97,0.0,0.99638,0.0,0.50395]
[1778037428301,61.86,81336.49,0.0,0.99639,0.0,0.50325]
[1778037434342,61.86,81334.6,0.0,0.99638,0.0,0.50413]
[1778037439378,61.86,81334.72,0.0,0.99638,0.0,0.50407]
[1778037441391,61.86,81329.32,0.0,0.99636,0.0,0.50658]
[1778037446426,61.86,81327.25,0.0,0.99636,0.0,0.50755]
[1778037452468,61.86,81329.38,0.0,0.99637,0.0,0.50536]
[1778037458511,61.86,81329.89,0.0,0.99637,0.0,0.50512]
[1778037463548,61.86,81324.66,0.0,0.99635,0.0,0.50756]
[1778037465560,61.86,81320.96,0.0,0.99634,0.0,0.50929]
[1778037467573,61.86,81327.1,0.0,0.99636,0.0,0.50642]
[1778037468581,61.86,81329.83,0.0,0.99637,0.0,0.50515]
[1778037473616,61.86,81330.16,0.0,0.99637,0.0,0.505]
[1778037481499,61.86,81328.83,0.0,0.99637,0.0,0.50562]
[1778037483690,61.86,81337.11,0.0,0.9964,0.0,0.50178]
[1778037484693,61.86,81339.9,0.0,0.99641,0.0,0.50049]
[1778037487713,61.86,81342.44,0.0,0.99642,0.0,0.49932]
[1778037492748,61.86,81341.89,0.0,0.99642,0.0,0.49957]
[1778037496776,61.86,81334.99,0.0,0.99639,0.0,0.50276]
[1778037501812,61.86,81334.37,0.0,0.99639,0.0,0.50305]
[1778037506847,61.86,81336.26,0.0,0.9964,0.0,0.50217]
[1778037511881,61.86,81335.5,0.0,0.9964,0.0,0.50134]
[1778037516916,61.86,81335.85,0.0,0.9964,0.0,0.50118]
[1778037518930,61.86,81341.56,0.0,0.99643,0.0,0.49855]
[1778037521951,61.86,81346.97,0.0,0.99645,0.0,0.49607]
[1778037526987,61.86,81345.27,0.0,0.99644,0.0,0.49684]
[1778037532022,61.86,81344.75,0.0,0.99644,0.0,0.49708]
[1778037537060,61.86,81339.52,0.0,0.99642,0.0,0.49948]
[1778037542094,61.86,81341.05,0.0,0.99642,0.0,0.49878]
[1778037547130,61.86,81342.47,0.0,0.99643,0.0,0.49813]
[1778037552164,61.86,81339.29,0.0,0.99642,0.0,0.49959]
[1778037557201,61.86,81338.41,0.0,0.99641,0.0,0.5]
[1778037558208,61.86,81347.08,0.0,0.99645,0.0,0.49601]
[1778037563242,61.86,81341.09,0.0,0.99642,0.0,0.49876]
[1778037568277,61.86,81341.52,0.0,0.99643,0.0,0.49856]
[1778037573312,61.86,81343.18,0.0,0.99644,0.0,0.49663]
[1778037579354,61.86,81345.39,0.0,0.99645,0.0,0.49561]
[1778037584389,61.86,81348.7,0.0,0.99646,0.0,0.4941]
[1778037589425,61.86,81353.9,0.0,0.99648,0.0,0.49173]
[1778037594461,61.86,81356.96,0.0,0.99649,0.0,0.49035]
[1778037599496,61.86,81358.2,0.0,0.99649,0.0,0.48978]
[1778037604532,61.86,81359.87,0.0,0.9965,0.0,0.48903]
[1778037610575,61.86,81358.14,0.0,0.99649,0.0,0.48981]
[1778037615613,61.86,81363.6,0.0,0.99651,0.0,0.48735]
[1778037617636,61.86,81369.94,0.0,0.99654,0.0,0.4845]
[1778037622662,61.86,81371.94,0.0,0.99654,0.0,0.4836]
[1778037627700,61.86,81374.7,0.0,0.99655,0.0,0.48237]
[1778037630725,61.86,81382.67,0.0,0.99658,0.0,0.47882]
[1778037634750,61.86,81389.29,0.0,0.99661,0.0,0.47475]
[1778037635754,61.86,81394.96,0.0,0.99663,0.0,0.47226]
[1778037636762,61.86,81402.01,0.0,0.99666,0.0,0.46917]
[1778037637768,61.86,81403.77,0.0,0.99667,0.0,0.46841]
[1778037641796,61.86,81398.38,0.0,0.99665,0.0,0.47076]
[1778037646833,61.86,81397.35,0.0,0.99664,0.0,0.47121]
[1778037648853,61.86,81377.15,0.0,0.99657,0.0,0.48012]
[1778037649854,61.86,81375.49,0.0,0.99657,0.0,0.48086]
[1778037651695,61.86,81370.09,0.0,0.99655,0.0,0.48327]
[1778037655896,61.86,81375.21,0.0,0.99656,0.0,0.48099]
[1778037661765,61.86,81375.09,0.0,0.99656,0.0,0.48104]
[1778037666979,61.86,81387.59,0.0,0.99661,0.0,0.4755]
[1778037672014,61.86,81390.7,0.0,0.99662,0.0,0.47413]
[1778037677049,61.86,81390.15,0.0,0.99662,0.0,0.47437]
[1778037682086,61.86,81393.31,0.0,0.99663,0.0,0.47298]
[1778037687119,61.86,81391.65,0.0,0.99662,0.0,0.47371]
[1778037692154,61.86,81390.85,0.0,0.99663,0.0,0.47293]
[1778037694169,61.86,81383.96,0.0,0.9966,0.0,0.47596]
[1778037699203,61.86,81383.9,0.0,0.9966,0.0,0.47599]
[1778037704238,61.86,81390.04,0.0,0.99663,0.0,0.47328]
[1778037709273,61.86,81391.48,0.0,0.99663,0.0,0.47265]
[1778037714308,61.86,81393.52,0.0,0.99664,0.0,0.47175]
[1778037719343,61.86,81392.82,0.0,0.99664,0.0,0.47206]
[1778037724378,61.86,81392.61,0.0,0.99663,0.0,0.47215]
[1778037729414,61.86,81388.0,0.0,0.99662,0.0,0.47418]
[1778037730420,61.86,81382.04,0.0,0.9966,0.0,0.47681]
[1778037735455,61.86,81383.87,0.0,0.9966,0.0,0.476]
[1778037737469,61.86,81378.97,0.0,0.99659,0.0,0.47817]
[1778037741497,61.86,81385.31,0.0,0.99661,0.0,0.47537]
[1778037747541,61.86,81386.25,0.0,0.99661,0.0,0.47495]
[1778037752575,61.86,81386.21,0.0,0.99662,0.0,0.47383]
[1778037753581,61.86,81393.08,0.0,0.99664,0.0,0.47082]
[1778037754589,61.86,81405.45,0.0,0.99669,0.0,0.46543]
[1778037756602,61.86,81412.97,0.0,0.99671,0.0,0.46218]
[1778037761637,61.86,81415.35,0.0,0.99672,0.0,0.46116]
[1778037766684,61.86,81413.47,0.0,0.99672,0.0,0.46196]
[1778037767691,61.86,81406.45,0.0,0.99669,0.0,0.465]
[1778037768700,61.86,81397.96,0.0,0.99666,0.0,0.46868]
[1778037769706,61.86,81393.94,0.0,0.99665,0.0,0.47044]
[1778037771719,61.86,81391.27,0.0,0.99664,0.0,0.47161]
[1778037775747,61.86,81403.93,0.0,0.99668,0.0,0.46609]
[1778037776754,61.86,81401.38,0.0,0.99667,0.0,0.46719]
[1778037781798,61.86,81402.44,0.0,0.99668,0.0,0.46673]
[1778037786827,61.86,81400.26,0.0,0.99667,0.0,0.46768]
[1778037787834,61.86,81416.07,0.0,0.99672,0.0,0.46085]
[1778037788841,61.86,81415.73,0.0,0.99672,0.0,0.46099]
[1778037793879,61.86,81426.6,0.0,0.99676,0.0,0.45634]
[1778037794886,61.86,81429.11,0.0,0.99677,0.0,0.45527]
[1778037799922,61.86,81426.36,0.0,0.99676,0.0,0.45644]
[1778037800929,61.86,81437.68,0.0,0.9968,0.0,0.45164]
[1778037801935,61.86,81442.76,0.0,0.99681,0.0,0.4495]
[1778037806970,61.86,81444.85,0.0,0.99682,0.0,0.44863]
[1778037812008,61.86,81448.27,0.0,0.99684,0.0,0.44611]
[1778037817041,61.86,81444.2,0.0,0.99683,0.0,0.44781]
[1778037818048,61.86,81441.97,0.0,0.99682,0.0,0.44874]
[1778037821894,61.86,81436.7,0.0,0.9968,0.0,0.45096]
[1778037827113,61.86,81446.84,0.0,0.99684,0.0,0.4467]
[1778037829125,61.86,81449.59,0.0,0.99685,0.0,0.44556]
[1778037834160,61.86,81441.85,0.0,0.99682,0.0,0.44879]
[1778037839195,61.86,81439.48,0.0,0.99681,0.0,0.44979]
[1778037844230,61.86,81439.59,0.0,0.99681,0.0,0.44974]
[1778037846244,61.86,81448.05,0.0,0.99684,0.0,0.4462]
[1778037848258,61.86,81456.37,0.0,0.99687,0.0,0.44273]
[1778037853294,61.86,81458.78,0.0,0.99688,0.0,0.44174]
[1778037858328,61.86,81461.96,0.0,0.99689,0.0,0.44042]
[1778037864371,61.86,81465.58,0.0,0.9969,0.0,0.43893]
[1778037867393,61.86,81482.87,0.0,0.99695,0.0,0.43186]
[1778037868398,61.86,81495.44,0.0,0.99699,0.0,0.42678]
[1778037871422,61.86,81502.17,0.0,0.99702,0.0,0.42304]
[1778037876455,61.86,81500.67,0.0,0.99702,0.0,0.42364]
[1778037877466,61.86,81507.41,0.0,0.99704,0.0,0.42096]
[1778037879482,61.86,81547.23,0.0,0.99716,0.0,0.4054]
[1778037880486,61.86,81562.15,0.0,0.99721,0.0,0.39971]
[1778037881496,61.86,81571.57,0.0,0.99723,0.0,0.39615]
[1778037882500,61.86,81584.82,0.0,0.99727,0.0,0.39119]
[1778037883504,61.86,81585.62,0.0,0.99728,0.0,0.39089]
[1778037887537,61.86,81613.39,0.0,0.99736,0.0,0.38068]
[1778037888545,61.86,81596.73,0.0,0.99731,0.0,0.38678]
[1778037889553,61.86,81584.28,0.0,0.99727,0.0,0.39139]
[1778037890572,61.86,81595.47,0.0,0.9973,0.0,0.38724]
[1778037891565,61.86,81600.49,0.0,0.99732,0.0,0.38539]
[1778037892572,61.86,81615.39,0.0,0.99736,0.0,0.37995]
[1778037893585,61.86,81619.4,0.0,0.99737,0.0,0.3785]
[1778037896603,61.86,81614.22,0.0,0.99736,0.0,0.38038]
[1778037897611,61.86,81605.36,0.0,0.99733,0.0,0.38361]
[1778037899624,61.86,81596.83,0.0,0.99731,0.0,0.38674]
[1778037901640,61.86,81604.11,0.0,0.99733,0.0,0.38406]
[1778037903653,61.86,81618.28,0.0,0.99737,0.0,0.37891]
[1778037906673,61.86,81609.14,0.0,0.99734,0.0,0.38223]
[1778037907680,61.86,81600.55,0.0,0.99732,0.0,0.38537]
[1778037910715,61.86,81624.92,0.0,0.99739,0.0,0.37651]
[1778037911723,61.86,81647.65,0.0,0.99745,0.0,0.36841]
[1778037912729,61.86,81655.74,0.0,0.99747,0.0,0.36556]
[1778037914744,61.86,81668.05,0.0,0.99751,0.0,0.36126]
[1778037915751,61.86,81674.92,0.0,0.99752,0.0,0.35889]
[1778037916762,61.86,81689.65,0.0,0.99756,0.0,0.35384]
[1778037918770,61.86,81681.08,0.0,0.99754,0.0,0.35677]
[1778037921792,61.86,81689.96,0.0,0.99756,0.0,0.35373]
[1778037923812,61.86,81699.39,0.0,0.99759,0.0,0.35053]
[1778037924814,61.86,81692.62,0.0,0.99757,0.0,0.35282]
[1778037925819,61.86,81701.38,0.0,0.99759,0.0,0.34986]
[1778037926826,61.86,81706.93,0.0,0.99761,0.0,0.34799]
[1778037928845,61.86,81714.58,0.0,0.99763,0.0,0.34543]
[1778037931863,61.86,81691.08,0.0,0.99757,0.0,0.35244]
[1778037932870,61.86,81685.32,0.0,0.99756,0.0,0.3544]
[1778037933877,61.86,81687.85,0.0,0.99756,0.0,0.35354]
[1778037934887,61.86,81700.64,0.0,0.9976,0.0,0.34921]
[1778037935893,61.86,81705.34,0.0,0.99761,0.0,0.34763]
[1778037937907,61.86,81705.96,0.0,0.99761,0.0,0.34742]
[1778037940929,61.86,81700.88,0.0,0.9976,0.0,0.34912]
[1778037941935,61.86,81694.42,0.0,0.99758,0.0,0.35131]
[1778037942945,61.86,81689.65,0.0,0.99757,0.0,0.35293]
[1778037943950,61.86,81679.45,0.0,0.99754,0.0,0.35641]
[1778037944956,61.86,81671.11,0.0,0.99752,0.0,0.35928]
[1778037945963,61.86,81666.12,0.0,0.99751,0.0,0.36101]
[1778037946970,61.86,81672.56,0.0,0.99752,0.0,0.35878]
[1778037947977,61.86,81675.5,0.0,0.99753,0.0,0.35777]
[1778037951004,61.86,81691.11,0.0,0.99757,0.0,0.35243]
[1778037952014,61.86,81694.59,0.0,0.99758,0.0,0.35125]
[1778037957048,61.86,81695.71,0.0,0.99759,0.0,0.35087]
[1778037961078,61.86,81687.89,0.0,0.99756,0.0,0.35352]
[1778037963102,61.86,81670.43,0.0,0.99752,0.0,0.35952]
[1778037964112,61.86,81657.75,0.0,0.99748,0.0,0.36392]
[1778037965121,61.86,81649.58,0.0,0.99746,0.0,0.36679]
[1778037966122,61.86,81648.03,0.0,0.99746,0.0,0.36733]
[1778037970151,61.86,81641.32,0.0,0.99744,0.0,0.3697]
[1778037975185,61.86,81641.69,0.0,0.99744,0.0,0.36957]
[1778037979213,61.86,81634.98,0.0,0.99742,0.0,0.37196]
[1778037981229,61.86,81611.03,0.0,0.99736,0.0,0.38057]
[1778037983059,61.86,81601.81,0.0,0.99733,0.0,0.38394]
[1778037984248,61.86,81607.16,0.0,0.99734,0.0,0.38198]
[1778037985255,61.86,81612.54,0.0,0.99736,0.0,0.38002]
[1778037986264,61.86,81618.32,0.0,0.99738,0.0,0.37793]
[1778037988276,61.86,81624.98,0.0,0.99739,0.0,0.37553]
[1778037989283,61.86,81627.92,0.0,0.9974,0.0,0.37448]
[1778037993129,61.86,81622.3,0.0,0.99739,0.0,0.37554]
[1778037994318,61.86,81617.08,0.0,0.99738,0.0,0.37742]
[1778037997339,61.86,81615.96,0.0,0.99738,0.0,0.37783]
[1778038001368,61.86,81610.55,0.0,0.99736,0.0,0.37978]
[1778038006403,61.86,81608.87,0.0,0.99736,0.0,0.38039]
[1778038011441,61.86,81609.58,0.0,0.99736,0.0,0.38014]
[1778038014459,61.86,81617.57,0.0,0.99738,0.0,0.37724]
[1778038015466,61.86,81622.96,0.0,0.9974,0.0,0.3753]
[1778038020502,61.86,81625.11,0.0,0.9974,0.0,0.37453]
[1778038022516,61.86,81620.05,0.0,0.99739,0.0,0.37635]
[1778038023522,61.86,81615.13,0.0,0.99737,0.0,0.37813]
[1778038024529,61.86,81612.95,0.0,0.99737,0.0,0.37891]
[1778038027551,61.86,81608.5,0.0,0.99735,0.0,0.38053]
[1778038032587,61.86,81602.31,0.0,0.99734,0.0,0.38279]
[1778038034600,61.86,81600.52,0.0,0.99733,0.0,0.38344]
[1778038038627,61.86,81592.71,0.0,0.99731,0.0,0.38631]
[1778038040643,61.86,81590.22,0.0,0.9973,0.0,0.38723]
[1778038044676,61.86,81574.99,0.0,0.99726,0.0,0.39288]
[1778038045679,61.86,81573.01,0.0,0.99725,0.0,0.39363]
[1778038050714,61.86,81572.86,0.0,0.99725,0.0,0.39368]
[1778038055749,61.86,81567.27,0.0,0.99724,0.0,0.39479]
[1778038060785,61.86,81568.02,0.0,0.99724,0.0,0.39451]
[1778038064814,61.86,81576.77,0.0,0.99727,0.0,0.39123]
[1778038066830,61.86,81572.23,0.0,0.99726,0.0,0.39293]
[1778038068841,61.86,81564.4,0.0,0.99723,0.0,0.39587]
[1778038073875,61.86,81564.18,0.0,0.99723,0.0,0.39595]
[1778038075889,61.86,81581.16,0.0,0.99728,0.0,0.3896]
[1778038077904,61.86,81589.21,0.0,0.99731,0.0,0.38662]
[1778038082939,61.86,81585.28,0.0,0.99729,0.0,0.38807]
[1778038087975,61.86,81586.1,0.0,0.9973,0.0,0.38777]
[1778038093009,61.86,81581.88,0.0,0.99728,0.0,0.38933]
[1778038098044,61.86,81580.76,0.0,0.99728,0.0,0.38975]
[1778038099051,61.86,81587.78,0.0,0.9973,0.0,0.38715]
[1778038100059,61.86,81594.84,0.0,0.99732,0.0,0.38455]
[1778038105093,61.86,81593.7,0.0,0.99732,0.0,0.38497]
[1778038106100,61.86,81583.63,0.0,0.99729,0.0,0.38868]
[1778038107107,61.86,81581.04,0.0,0.99728,0.0,0.38964]
[1778038112142,61.86,81574.0,0.0,0.99727,0.0,0.39128]
[1778038115164,61.86,81571.23,0.0,0.99726,0.0,0.39231]
[1778038120199,61.86,81577.18,0.0,0.99728,0.0,0.3901]
[1778038121206,61.86,81587.42,0.0,0.99731,0.0,0.38631]
[1778038122213,61.86,81585.83,0.0,0.9973,0.0,0.38689]
[1778038127250,61.86,81587.54,0.0,0.99731,0.0,0.38626]
[1778038132284,61.86,81589.41,0.0,0.99731,0.0,0.38557]
[1778038137318,61.86,81588.06,0.0,0.99731,0.0,0.38607]
[1778038142354,61.86,81589.47,0.0,0.99731,0.0,0.38555]
[1778038147389,61.86,81588.92,0.0,0.99731,0.0,0.38575]
[1778038152424,61.86,81595.53,0.0,0.99733,0.0,0.38333]
[1778038157458,61.86,81595.39,0.0,0.99733,0.0,0.38338]
[1778038162494,61.86,81591.7,0.0,0.99732,0.0,0.38473]
[1778038164335,61.86,81599.32,0.0,0.99734,0.0,0.38194]
[1778038165515,61.86,81599.14,0.0,0.99734,0.0,0.38201]
[1778038170552,61.86,81600.32,0.0,0.99734,0.0,0.38158]
[1778038175585,61.86,81597.3,0.0,0.99734,0.0,0.38171]
[1778038177599,61.86,81591.42,0.0,0.99733,0.0,0.38386]
[1778038178606,61.86,81585.47,0.0,0.99731,0.0,0.38605]
[1778038179613,61.86,81583.7,0.0,0.9973,0.0,0.3867]
[1778038184655,61.86,81580.81,0.0,0.9973,0.0,0.38777]
[1778038189683,61.86,81580.18,0.0,0.99729,0.0,0.388]
[1778038194721,61.86,81578.82,0.0,0.99729,0.0,0.38851]
[1778038199755,61.86,81575.3,0.0,0.99728,0.0,0.38981]
[1778038202778,61.86,81569.13,0.0,0.99726,0.0,0.39211]
[1778038203783,61.86,81567.14,0.0,0.99726,0.0,0.39285]
[1778038206804,61.86,81563.3,0.0,0.99724,0.0,0.39429]
[1778038211840,61.86,81565.77,0.0,0.99725,0.0,0.39337]
[1778038214861,61.86,81560.48,0.0,0.99724,0.0,0.39535]
[1778038218889,61.86,81553.0,0.0,0.99721,0.0,0.39818]
[1778038223925,61.86,81556.72,0.0,0.99722,0.0,0.39677]
[1778038227954,61.86,81575.18,0.0,0.99728,0.0,0.38986]
[1778038228960,61.86,81575.67,0.0,0.99728,0.0,0.38967]
[1778038233994,61.86,81576.77,0.0,0.99729,0.0,0.38828]
[1778038235008,61.86,81568.71,0.0,0.99727,0.0,0.39128]
[1778038236026,61.86,81569.86,0.0,0.99727,0.0,0.39085]
[1778038241055,61.86,81570.13,0.0,0.99727,0.0,0.39075]
[1778038246090,61.86,81566.05,0.0,0.99726,0.0,0.39227]
[1778038251123,61.86,81562.22,0.0,0.99725,0.0,0.39371]
[1778038256158,61.86,81563.11,0.0,0.99725,0.0,0.39337]
[1778038261193,61.86,81565.5,0.0,0.99726,0.0,0.39248]
[1778038266228,61.86,81568.78,0.0,0.99727,0.0,0.39125]
[1778038271266,61.86,81572.6,0.0,0.99728,0.0,0.38983]
[1778038276299,61.86,81575.99,0.0,0.99729,0.0,0.38857]
[1778038281335,61.86,81578.57,0.0,0.9973,0.0,0.38762]
[1778038286370,61.86,81575.36,0.0,0.99729,0.0,0.38881]
[1778038291405,61.86,81578.27,0.0,0.9973,0.0,0.38675]
[1778038296440,61.86,81579.65,0.0,0.99731,0.0,0.38624]
[1778038301475,61.86,81578.4,0.0,0.9973,0.0,0.3867]
[1778038306510,61.86,81576.06,0.0,0.99729,0.0,0.38757]
[1778038311545,61.86,81578.18,0.0,0.9973,0.0,0.38678]
[1778038316582,61.86,81579.79,0.0,0.99731,0.0,0.38619]
[1778038318594,61.86,81584.36,0.0,0.99732,0.0,0.38451]
[1778038321616,61.86,81591.26,0.0,0.99734,0.0,0.38198]
[1778038323450,61.86,81595.77,0.0,0.99735,0.0,0.38033]
[1778038328664,61.86,81601.46,0.0,0.99737,0.0,0.37827]
[1778038333524,61.86,81617.44,0.0,0.99741,0.0,0.37252]
[1778038334707,61.86,81623.31,0.0,0.99743,0.0,0.37043]
[1778038335714,61.86,81626.54,0.0,0.99744,0.0,0.36928]
[1778038338735,61.86,81631.85,0.0,0.99745,0.0,0.3674]
[1778038339742,61.86,81637.24,0.0,0.99747,0.0,0.3655]
[1778038340749,61.86,81640.38,0.0,0.99748,0.0,0.3644]
[1778038341756,61.86,81633.52,0.0,0.99746,0.0,0.36681]
[1778038342762,61.86,81630.53,0.0,0.99745,0.0,0.36787]
[1778038345783,61.86,81625.3,0.0,0.99743,0.0,0.36972]
[1778038347798,61.86,81612.57,0.0,0.9974,0.0,0.37426]
[1778038348803,61.86,81613.55,0.0,0.9974,0.0,0.37391]
[1778038351827,61.86,81620.02,0.0,0.99743,0.0,0.37065]
[1778038356862,61.86,81621.4,0.0,0.99743,0.0,0.37016]
[1778038361896,61.86,81626.5,0.0,0.99744,0.0,0.36835]
[1778038366932,61.86,81628.65,0.0,0.99745,0.0,0.36759]
[1778038370960,61.86,81622.1,0.0,0.99743,0.0,0.36991]
[1778038372973,61.86,81622.3,0.0,0.99743,0.0,0.36984]
[1778038378009,61.86,81622.46,0.0,0.99743,0.0,0.36978]
[1778038383049,61.86,81625.45,0.0,0.99744,0.0,0.36872]
[1778038388082,61.86,81623.5,0.0,0.99744,0.0,0.36941]
[1778038393117,61.86,81625.45,0.0,0.99744,0.0,0.36872]
[1778038398152,61.86,81626.05,0.0,0.99744,0.0,0.36851]
[1778038403187,61.86,81627.32,0.0,0.99745,0.0,0.36806]
[1778038408225,61.86,81621.33,0.0,0.99743,0.0,0.37019]
[1778038410236,61.86,81615.47,0.0,0.99741,0.0,0.37227]
[1778038415274,61.86,81613.5,0.0,0.99741,0.0,0.37203]
[1778038420308,61.86,81611.63,0.0,0.99741,0.0,0.37269]
[1778038424344,61.86,81606.5,0.0,0.99739,0.0,0.37453]
[1778038425344,61.86,81598.21,0.0,0.99737,0.0,0.37752]
[1778038426351,61.86,81585.39,0.0,0.99733,0.0,0.38218]
[1778038428365,61.86,81579.07,0.0,0.99732,0.0,0.3845]
[1778038433399,61.86,81576.09,0.0,0.99731,0.0,0.3856]
[1778038438434,61.86,81573.33,0.0,0.9973,0.0,0.38662]
[1778038443469,61.86,81570.66,0.0,0.99729,0.0,0.3876]
[1778038445483,61.86,81584.15,0.0,0.99733,0.0,0.38264]
[1778038446490,61.86,81590.45,0.0,0.99735,0.0,0.38034]
[1778038447497,61.86,81592.79,0.0,0.99736,0.0,0.37949]
[1778038449515,61.86,81596.14,0.0,0.99737,0.0,0.37827]
[1778038454551,61.86,81595.99,0.0,0.99737,0.0,0.37833]
[1778038459586,61.86,81591.11,0.0,0.99735,0.0,0.3801]
[1778038462610,61.86,81589.03,0.0,0.99735,0.0,0.38085]
[1778038466634,61.86,81583.21,0.0,0.99733,0.0,0.38298]
[1778038471669,61.86,81591.26,0.0,0.99736,0.0,0.37908]
[1778038472676,61.86,81594.35,0.0,0.99737,0.0,0.37796]
[1778038477711,61.86,81593.83,0.0,0.99737,0.0,0.37814]
[1778038482746,61.86,81590.64,0.0,0.99736,0.0,0.3793]
[1778038484578,61.86,81582.19,0.0,0.99733,0.0,0.38238]
[1778038489799,61.86,81588.43,0.0,0.99735,0.0,0.38011]
[1778038490806,61.86,81591.15,0.0,0.99736,0.0,0.37912]
[1778038495837,61.86,81589.06,0.0,0.99735,0.0,0.37988]
[1778038500872,61.86,81590.03,0.0,0.99735,0.0,0.37952]
[1778038505910,61.86,81590.48,0.0,0.99736,0.0,0.37936]
[1778038508928,61.86,81581.3,0.0,0.99733,0.0,0.38271]
[1778038510942,61.86,81588.17,0.0,0.99735,0.0,0.3802]
[1778038515977,61.86,81586.59,0.0,0.99735,0.0,0.38078]
[1778038521012,61.86,81586.89,0.0,0.99735,0.0,0.38067]
[1778038526048,61.86,81580.31,0.0,0.99733,0.0,0.38307]
[1778038531084,61.86,81579.46,0.0,0.99733,0.0,0.38241]
[1778038536119,61.86,81576.61,0.0,0.99732,0.0,0.38345]
[1778038541154,61.86,81574.17,0.0,0.99732,0.0,0.38435]
[1778038543167,61.86,81571.36,0.0,0.99731,0.0,0.38539]
[1778038548202,61.86,81575.15,0.0,0.99732,0.0,0.38399]
[1778038553237,61.86,81577.81,0.0,0.99733,0.0,0.38301]
[1778038555251,61.86,81583.69,0.0,0.99734,0.0,0.38086]
[1778038556258,61.86,81599.97,0.0,0.99739,0.0,0.37497]
[1778038557297,61.86,81602.4,0.0,0.9974,0.0,0.37409]
[1778038559296,61.86,81618.21,0.0,0.99744,0.0,0.36846]
[1778038560305,61.86,81623.98,0.0,0.99746,0.0,0.36642]
[1778038561310,61.86,81623.93,0.0,0.99746,0.0,0.36643]
[1778038566345,61.86,81624.83,0.0,0.99746,0.0,0.36612]
[1778038569365,61.86,81616.82,0.0,0.99744,0.0,0.36895]
[1778038570373,61.86,81611.4,0.0,0.99742,0.0,0.37087]
[1778038575408,61.86,81615.95,0.0,0.99743,0.0,0.36926]
[1778038577423,61.86,81611.14,0.0,0.99742,0.0,0.37097]
[1778038581451,61.86,81602.5,0.0,0.9974,0.0,0.37406]
[1778038583463,61.86,81619.55,0.0,0.99744,0.0,0.36798]
[1778038588499,61.86,81621.65,0.0,0.99745,0.0,0.36724]
[1778038593534,61.86,81617.85,0.0,0.99745,0.0,0.36764]
[1778038598568,61.86,81610.86,0.0,0.99743,0.0,0.37012]
[1778038603604,61.86,81614.87,0.0,0.99744,0.0,0.36869]
[1778038608639,61.86,81615.14,0.0,0.99744,0.0,0.3686]
[1778038613677,61.86,81616.42,0.0,0.99744,0.0,0.36814]
[1778038619715,61.86,81616.45,0.0,0.99744,0.0,0.36813]
[1778038624752,61.86,81617.05,0.0,0.99744,0.0,0.36792]
[1778038625759,61.86,81624.01,0.0,0.99746,0.0,0.36547]
[1778038626767,61.86,81624.27,0.0,0.99746,0.0,0.36537]
[1778038631801,61.86,81627.88,0.0,0.99747,0.0,0.36411]
[1778038636836,61.86,81630.13,0.0,0.99748,0.0,0.36332]
[1778038641871,61.86,81631.95,0.0,0.99748,0.0,0.36268]
[1778038646906,61.86,81631.78,0.0,0.99748,0.0,0.36274]
[1778038652763,61.86,81630.69,0.0,0.99749,0.0,0.36219]
[1778038655979,61.86,81637.33,0.0,0.99751,0.0,0.35988]
[1778038656984,61.86,81634.29,0.0,0.9975,0.0,0.36093]
[1778038662833,61.86,81629.89,0.0,0.99748,0.0,0.36247]
[1778038668062,61.86,81625.35,0.0,0.99747,0.0,0.36406]
[1778038673097,61.86,81624.86,0.0,0.99747,0.0,0.36423]
[1778038678133,61.86,81629.46,0.0,0.99748,0.0,0.36262]
[1778038680146,61.86,81633.83,0.0,0.9975,0.0,0.36109]
[1778038684174,61.86,81638.02,0.0,0.99751,0.0,0.35964]
[1778038687197,61.86,81648.68,0.0,0.99754,0.0,0.35596]
[1778038688205,61.86,81652.1,0.0,0.99754,0.0,0.35478]
[1778038691225,61.86,81642.37,0.0,0.99752,0.0,0.35813]
[1778038692232,61.86,81640.48,0.0,0.99751,0.0,0.35878]
[1778038697268,61.86,81646.19,0.0,0.99753,0.0,0.35681]
[1778038702303,61.86,81644.78,0.0,0.99753,0.0,0.3573]
[1778038707337,61.86,81646.71,0.0,0.99753,0.0,0.35663]
[1778038712373,61.86,81648.63,0.0,0.99754,0.0,0.35505]
[1778038717407,61.86,81651.84,0.0,0.99755,0.0,0.35395]
[1778038719421,61.86,81640.13,0.0,0.99752,0.0,0.35798]
[1778038720429,61.86,81636.74,0.0,0.99751,0.0,0.35915]
[1778038725463,61.86,81634.29,0.0,0.9975,0.0,0.36]
[1778038726471,61.86,81632.28,0.0,0.9975,0.0,0.3607]
[1778038731505,61.86,81629.01,0.0,0.99749,0.0,0.36184]
[1778038733519,61.86,81624.28,0.0,0.99748,0.0,0.3635]
[1778038737548,61.86,81618.28,0.0,0.99746,0.0,0.3656]
[1778038742583,61.86,81617.39,0.0,0.99746,0.0,0.36592]
[1778038745604,61.86,81612.03,0.0,0.99744,0.0,0.36781]
[1778038750642,61.86,81608.58,0.0,0.99743,0.0,0.36903]
[1778038755678,61.86,81610.72,0.0,0.99744,0.0,0.36827]
[1778038760711,61.86,81612.6,0.0,0.99744,0.0,0.36761]
[1778038765748,61.86,81617.04,0.0,0.99746,0.0,0.36604]
[1778038770781,61.86,81615.11,0.0,0.99745,0.0,0.36672]
[1778038773801,61.86,81610.43,0.0,0.99744,0.0,0.36743]
[1778038778838,61.86,81608.04,0.0,0.99744,0.0,0.36828]
[1778038783878,61.86,81606.13,0.0,0.99743,0.0,0.36896]
[1778038787906,61.86,81593.47,0.0,0.9974,0.0,0.37347]
[1778038788913,61.86,81588.87,0.0,0.99738,0.0,0.37513]
[1778038791937,61.86,81588.43,0.0,0.99738,0.0,0.37529]
[1778038796971,61.86,81585.17,0.0,0.99737,0.0,0.37646]
[1778038802006,61.86,81583.53,0.0,0.99737,0.0,0.37706]
[1778038807045,61.86,81583.13,0.0,0.99737,0.0,0.3772]
[1778038812081,61.86,81582.97,0.0,0.99737,0.0,0.37726]
[1778038817119,61.86,81582.55,0.0,0.99737,0.0,0.37741]
[1778038822156,61.86,81581.11,0.0,0.99736,0.0,0.37793]
[1778038827187,61.86,81577.67,0.0,0.99735,0.0,0.37918]
[1778038828996,61.86,81574.41,0.0,0.99734,0.0,0.38037]
[1778038834235,61.86,81563.0,0.0,0.99732,0.0,0.38358]
[1778038835242,61.86,81560.92,0.0,0.99731,0.0,0.38434]
[1778038840276,61.86,81558.5,0.0,0.9973,0.0,0.38523]
[1778038845311,61.86,81554.0,0.0,0.99729,0.0,0.3869]
[1778038849339,61.86,81544.95,0.0,0.99726,0.0,0.39026]
[1778038850348,61.86,81543.19,0.0,0.99726,0.0,0.39092]
[1778038855385,61.86,81543.41,0.0,0.99726,0.0,0.39084]
[1778038859416,61.86,81537.64,0.0,0.99724,0.0,0.393]
[1778038864449,61.86,81536.45,0.0,0.99724,0.0,0.39344]
[1778038866464,61.86,81532.96,0.0,0.99723,0.0,0.39476]
[1778038871498,61.86,81531.46,0.0,0.99722,0.0,0.39532]
[1778038875527,61.86,81525.68,0.0,0.99721,0.0,0.39751]
[1778038880562,61.86,81523.48,0.0,0.9972,0.0,0.39835]
[1778038886603,61.86,81516.49,0.0,0.99718,0.0,0.40101]
[1778038891639,61.86,81516.74,0.0,0.99719,0.0,0.3999]
[1778038893653,61.86,81522.06,0.0,0.9972,0.0,0.39788]
[1778038898688,61.86,81521.97,0.0,0.9972,0.0,0.39791]
[1778038902718,61.86,81532.77,0.0,0.99724,0.0,0.39383]
[1778038904732,61.86,81538.86,0.0,0.99725,0.0,0.39155]
[1778038908759,61.86,81545.47,0.0,0.99727,0.0,0.38908]
[1778038909765,61.86,81536.59,0.0,0.99725,0.0,0.3924]
[1778038914801,61.86,81534.42,0.0,0.99724,0.0,0.39321]
[1778038919836,61.86,81535.28,0.0,0.99724,0.0,0.39289]
[1778038924871,61.86,81537.13,0.0,0.99725,0.0,0.39219]
[1778038929906,61.86,81536.29,0.0,0.99725,0.0,0.39251]
[1778038934941,61.86,81536.6,0.0,0.99725,0.0,0.39239]
[1778038939977,61.86,81537.23,0.0,0.99725,0.0,0.39216]
[1778038946019,61.86,81535.52,0.0,0.99724,0.0,0.3928]
[1778038950048,61.86,81521.92,0.0,0.9972,0.0,0.39793]
[1778038951054,61.86,81518.31,0.0,0.9972,0.0,0.3983]
[1778038956090,61.86,81521.51,0.0,0.99721,0.0,0.39708]
[1778038961124,61.86,81518.39,0.0,0.9972,0.0,0.39827]
[1778038967167,61.86,81516.62,0.0,0.99719,0.0,0.39894]
[1778038972202,61.86,81516.11,0.0,0.99719,0.0,0.39914]
[1778038978046,61.86,81513.24,0.0,0.99718,0.0,0.40023]
[1778038983301,61.86,81500.51,0.0,0.99715,0.0,0.40512]
[1778038984311,61.86,81500.05,0.0,0.99714,0.0,0.40529]
[1778038989343,61.86,81494.11,0.0,0.99713,0.0,0.40759]
[1778038995385,61.86,81490.84,0.0,0.99712,0.0,0.40886]
[1778039000420,61.86,81487.12,0.0,0.9971,0.0,0.41031]
[1778039005455,61.86,81482.79,0.0,0.99709,0.0,0.41201]
[1778039010490,61.86,81480.93,0.0,0.99709,0.0,0.41273]
[1778039015525,61.86,81484.94,0.0,0.9971,0.0,0.41013]
[1778039016534,61.86,81490.61,0.0,0.99712,0.0,0.40793]
[1778039018551,61.86,81492.72,0.0,0.99713,0.0,0.40711]
[1778039023584,61.86,81495.18,0.0,0.99714,0.0,0.40616]
[1778039028619,61.86,81491.58,0.0,0.99713,0.0,0.40755]
[1778039033653,61.86,81496.72,0.0,0.99714,0.0,0.40556]
[1778039038688,61.86,81494.7,0.0,0.99713,0.0,0.40634]
[1778039043723,61.86,81495.38,0.0,0.99714,0.0,0.40608]
[1778039048758,61.86,81498.07,0.0,0.99715,0.0,0.40504]
[1778039053794,61.86,81499.15,0.0,0.99715,0.0,0.40462]
[1778039055808,61.86,81490.99,0.0,0.99712,0.0,0.40778]
[1778039060842,61.86,81491.96,0.0,0.99713,0.0,0.4074]
[1778039066884,61.86,81494.48,0.0,0.99713,0.0,0.40643]
[1778039071919,61.86,81497.02,0.0,0.99715,0.0,0.40442]
[1778039076954,61.86,81495.43,0.0,0.99714,0.0,0.40504]
[1778039081990,61.86,81497.92,0.0,0.99715,0.0,0.40408]
[1778039087025,61.86,81498.67,0.0,0.99715,0.0,0.40379]
[1778039089039,61.86,81507.0,0.0,0.99718,0.0,0.40059]
[1778039094073,61.86,81509.17,0.0,0.99719,0.0,0.39976]
[1778039099109,61.86,81508.2,0.0,0.99718,0.0,0.40013]
[1778039100123,61.86,81514.29,0.0,0.9972,0.0,0.39781]
[1778039101123,61.86,81514.97,0.0,0.9972,0.0,0.39756]
[1778039104145,61.86,81520.42,0.0,0.99722,0.0,0.39549]
[1778039109179,61.86,81518.35,0.0,0.99721,0.0,0.39627]
[1778039114214,61.86,81516.73,0.0,0.99721,0.0,0.39689]
[1778039119249,61.86,81520.36,0.0,0.99722,0.0,0.39551]
[1778039124284,61.86,81514.54,0.0,0.9972,0.0,0.39772]
[1778039129319,61.86,81512.41,0.0,0.9972,0.0,0.39853]
[1778039134354,61.86,81510.96,0.0,0.9972,0.0,0.39807]
[1778039138381,61.86,81501.87,0.0,0.99717,0.0,0.40154]
[1778039139390,61.86,81499.83,0.0,0.99716,0.0,0.40233]
[1778039144424,61.86,81501.36,0.0,0.99717,0.0,0.40174]
[1778039149459,61.86,81501.87,0.0,0.99717,0.0,0.40154]
[1778039154494,61.86,81501.03,0.0,0.99717,0.0,0.40186]
[1778039160536,61.86,81503.63,0.0,0.99718,0.0,0.40087]
[1778039164568,61.86,81487.72,0.0,0.99713,0.0,0.407]
[1778039165579,61.86,81487.09,0.0,0.99713,0.0,0.40724]
[1778039170610,61.86,81483.09,0.0,0.99711,0.0,0.4088]
[1778039175646,61.86,81481.22,0.0,0.99711,0.0,0.40953]
[1778039180680,61.86,81477.42,0.0,0.9971,0.0,0.41101]
[1778039185715,61.86,81477.48,0.0,0.9971,0.0,0.41099]
[1778039190750,61.86,81474.92,0.0,0.99709,0.0,0.41199]
[1778039196792,61.86,81474.04,0.0,0.99709,0.0,0.4113]
[1778039200820,61.86,81480.84,0.0,0.99711,0.0,0.40864]
[1778039204849,61.86,81475.76,0.0,0.9971,0.0,0.41063]
[1778039209883,61.86,81476.86,0.0,0.9971,0.0,0.4102]
[1778039214918,61.86,81474.59,0.0,0.99709,0.0,0.41108]
[1778039219953,61.86,81474.78,0.0,0.99709,0.0,0.41101]
[1778039220962,61.86,81468.89,0.0,0.99708,0.0,0.41332]
[1778039221967,61.86,81467.47,0.0,0.99707,0.0,0.41388]
[1778039222981,61.86,81460.37,0.0,0.99705,0.0,0.41668]
[1778039223982,61.86,81456.99,0.0,0.99704,0.0,0.41802]
[1778039226000,61.86,81456.67,0.0,0.99704,0.0,0.41815]
[1778039229017,61.86,81465.22,0.0,0.99706,0.0,0.41476]
[1778039234052,61.86,81470.38,0.0,0.99708,0.0,0.41273]
[1778039235059,61.86,81476.62,0.0,0.9971,0.0,0.41029]
[1778039240095,61.86,81484.05,0.0,0.99712,0.0,0.4074]
[1778039241103,61.86,81489.69,0.0,0.99714,0.0,0.40521]
[1778039246137,61.86,81488.94,0.0,0.99714,0.0,0.4055]
[1778039251175,61.86,81487.97,0.0,0.99714,0.0,0.40485]
[1778039255202,61.86,81497.47,0.0,0.99717,0.0,0.4012]
[1778039256209,61.86,81502.43,0.0,0.99719,0.0,0.3993]
[1778039261243,61.86,81503.33,0.0,0.99719,0.0,0.39896]
[1778039267285,61.86,81502.37,0.0,0.99719,0.0,0.39933]
[1778039273331,61.86,81501.86,0.0,0.99718,0.0,0.39952]
[1778039278364,61.86,81502.66,0.0,0.99719,0.0,0.39922]
[1778039281385,61.86,81496.35,0.0,0.99717,0.0,0.40163]
[1778039284413,61.86,81491.08,0.0,0.99715,0.0,0.40365]
[1778039288434,61.86,81485.02,0.0,0.99713,0.0,0.406]
[1778039293469,61.86,81480.75,0.0,0.99712,0.0,0.40765]
[1778039298506,61.86,81476.44,0.0,0.99711,0.0,0.40933]
[1778039302533,61.86,81481.45,0.0,0.99712,0.0,0.40738]
[1778039303542,61.86,81483.6,0.0,0.99713,0.0,0.40655]
[1778039308576,61.86,81481.76,0.0,0.99712,0.0,0.40726]
[1778039313613,61.86,81478.93,0.0,0.99712,0.0,0.40733]
[1778039317429,61.86,81490.48,0.0,0.99716,0.0,0.40287]
[1778039318649,61.86,81495.9,0.0,0.99717,0.0,0.40079]
[1778039319656,61.86,81495.95,0.0,0.99717,0.0,0.40077]
[1778039324693,61.86,81491.53,0.0,0.99716,0.0,0.40246]
[1778039329728,61.86,81490.02,0.0,0.99716,0.0,0.40304]
[1778039334763,61.86,81487.34,0.0,0.99715,0.0,0.40408]
[1778039339797,61.86,81487.24,0.0,0.99715,0.0,0.40411]
[1778039344832,61.86,81485.45,0.0,0.99714,0.0,0.40481]
[1778039349867,61.86,81485.85,0.0,0.99714,0.0,0.40465]
[1778039354902,61.86,81485.24,0.0,0.99714,0.0,0.40489]
[1778039359937,61.86,81483.98,0.0,0.99714,0.0,0.40537]
[1778039366986,61.86,81484.47,0.0,0.99714,0.0,0.40518]
[1778039373028,61.86,81483.79,0.0,0.99714,0.0,0.40442]
[1778039378063,61.86,81483.09,0.0,0.99714,0.0,0.40469]
[1778039383098,61.86,81481.65,0.0,0.99714,0.0,0.40525]
[1778039385112,61.86,81487.96,0.0,0.99716,0.0,0.40282]
[1778039386120,61.86,81490.88,0.0,0.99717,0.0,0.4017]
[1778039391155,61.86,81490.58,0.0,0.99716,0.0,0.40181]
[1778039396189,61.86,81486.48,0.0,0.99715,0.0,0.40339]
[1778039397195,61.86,81482.93,0.0,0.99714,0.0,0.40476]
[1778039398203,61.86,81474.3,0.0,0.99711,0.0,0.4081]
[1778039403238,61.86,81478.11,0.0,0.99713,0.0,0.40662]
[1778039408274,61.86,81473.33,0.0,0.99711,0.0,0.40848]
[1778039413310,61.86,81474.43,0.0,0.99712,0.0,0.40805]
[1778039415324,61.86,81469.12,0.0,0.9971,0.0,0.41012]
[1778039416333,61.86,81459.02,0.0,0.99707,0.0,0.41409]
[1778039417337,61.86,81450.25,0.0,0.99704,0.0,0.41756]
[1778039425393,61.86,81453.31,0.0,0.99705,0.0,0.41634]
[1778039430428,61.86,81456.33,0.0,0.99706,0.0,0.41515]
[1778039435466,61.86,81455.21,0.0,0.99706,0.0,0.41455]
[1778039440500,61.86,81455.23,0.0,0.99706,0.0,0.41454]
[1778039444528,61.86,81460.34,0.0,0.99708,0.0,0.41253]
[1778039449567,61.86,81464.76,0.0,0.99709,0.0,0.4108]
[1778039454601,61.86,81464.56,0.0,0.99709,0.0,0.41087]
[1778039459636,61.86,81466.53,0.0,0.9971,0.0,0.4101]
[1778039462661,61.86,81474.96,0.0,0.99712,0.0,0.40682]
[1778039463665,61.86,81481.41,0.0,0.99714,0.0,0.40432]
[1778039464673,61.86,81484.79,0.0,0.99715,0.0,0.40302]
[1778039469711,61.86,81477.51,0.0,0.99713,0.0,0.40583]
[1778039474743,61.86,81476.27,0.0,0.99713,0.0,0.40631]
[1778039479778,61.86,81476.36,0.0,0.99713,0.0,0.40628]
[1778039484816,61.86,81478.08,0.0,0.99713,0.0,0.40561]
[1778039489847,61.86,81483.34,0.0,0.99715,0.0,0.40358]
[1778039494883,61.86,81481.7,0.0,0.99715,0.0,0.40319]
[1778039499918,61.86,81483.23,0.0,0.99716,0.0,0.4026]
[1778039504953,61.86,81478.58,0.0,0.99714,0.0,0.40439]
[1778039509989,61.86,81478.94,0.0,0.99714,0.0,0.40425]
[1778039515028,61.86,81479.19,0.0,0.99714,0.0,0.40416]
[1778039520063,61.86,81479.55,0.0,0.99714,0.0,0.40402]
[1778039525098,61.86,81483.46,0.0,0.99716,0.0,0.40251]
[1778039527112,61.86,81490.23,0.0,0.99718,0.0,0.39991]
[1778039532147,61.86,81497.85,0.0,0.9972,0.0,0.39701]
[1778039534168,61.86,81500.05,0.0,0.99721,0.0,0.39617]
[1778039539214,61.86,81497.11,0.0,0.9972,0.0,0.39729]
[1778039547260,61.86,81497.21,0.0,0.9972,0.0,0.39725]
[1778039552295,61.86,81496.11,0.0,0.9972,0.0,0.39666]
[1778039557330,61.86,81496.38,0.0,0.9972,0.0,0.39656]
[1778039561359,61.86,81501.25,0.0,0.99722,0.0,0.39471]
[1778039563372,61.86,81515.51,0.0,0.99726,0.0,0.38935]
[1778039565386,61.86,81519.45,0.0,0.99727,0.0,0.38788]
[1778039570422,61.86,81522.9,0.0,0.99728,0.0,0.3866]
[1778039575461,61.86,81523.19,0.0,0.99728,0.0,0.38649]
[1778039580492,61.86,81517.92,0.0,0.99727,0.0,0.38845]
[1778039585527,61.86,81517.4,0.0,0.99727,0.0,0.38864]
[1778039590563,61.86,81516.74,0.0,0.99726,0.0,0.38889]
[1778039595597,61.86,81519.2,0.0,0.99727,0.0,0.38797]
[1778039600635,61.86,81515.63,0.0,0.99726,0.0,0.38931]
[1778039605669,61.86,81513.48,0.0,0.99725,0.0,0.39011]
[1778039610702,61.86,81511.92,0.0,0.99725,0.0,0.39069]
[1778039615740,61.86,81520.34,0.0,0.99728,0.0,0.38656]
[1778039616746,61.86,81519.94,0.0,0.99728,0.0,0.38671]
[1778039620775,61.86,81525.04,0.0,0.99729,0.0,0.38482]
[1778039622789,61.86,81531.18,0.0,0.99731,0.0,0.38255]
[1778039625809,61.86,81537.3,0.0,0.99733,0.0,0.3803]
[1778039630844,61.86,81541.39,0.0,0.99734,0.0,0.37881]
[1778039635883,61.86,81543.23,0.0,0.99735,0.0,0.37814]
[1778039640914,61.86,81543.78,0.0,0.99735,0.0,0.37794]
[1778039642929,61.86,81533.75,0.0,0.99732,0.0,0.38161]
[1778039643935,61.86,81530.5,0.0,0.99731,0.0,0.3828]
[1778039647965,61.86,81524.86,0.0,0.99729,0.0,0.38488]
[1778039652999,61.86,81522.07,0.0,0.99729,0.0,0.38592]
[1778039659041,61.86,81519.51,0.0,0.99728,0.0,0.38687]
[1778039662887,61.86,81508.16,0.0,0.99725,0.0,0.39111]
[1778039664077,61.86,81503.62,0.0,0.99723,0.0,0.39281]
[1778039671126,61.86,81503.35,0.0,0.99724,0.0,0.39191]
[1778039676162,61.86,81504.52,0.0,0.99724,0.0,0.39147]
[1778039681195,61.86,81502.31,0.0,0.99723,0.0,0.39231]
[1778039683210,61.86,81496.5,0.0,0.99722,0.0,0.3945]
[1778039685223,61.86,81495.66,0.0,0.99721,0.0,0.39482]
[1778039690259,61.86,81492.91,0.0,0.99721,0.0,0.39586]
[1778039692275,61.86,81490.23,0.0,0.9972,0.0,0.39688]
[1778039698317,61.86,81490.97,0.0,0.9972,0.0,0.3966]
[1778039703353,61.86,81492.02,0.0,0.9972,0.0,0.3962]
[1778039708387,61.86,81493.2,0.0,0.99721,0.0,0.39575]
[1778039710402,61.86,81497.32,0.0,0.99722,0.0,0.39419]
[1778039715437,61.86,81497.51,0.0,0.99722,0.0,0.39412]
[1778039720472,61.86,81503.83,0.0,0.99724,0.0,0.39173]
[1778039722486,61.86,81506.88,0.0,0.99725,0.0,0.39059]
[1778039727521,61.86,81508.49,0.0,0.99725,0.0,0.38999]
[1778039732556,61.86,81510.87,0.0,0.99727,0.0,0.3881]
[1778039737591,61.86,81516.9,0.0,0.99728,0.0,0.38586]
[1778039742628,61.86,81521.78,0.0,0.9973,0.0,0.38405]
[1778039747661,61.86,81526.39,0.0,0.99731,0.0,0.38235]
[1778039753705,61.86,81529.88,0.0,0.99732,0.0,0.38107]
[1778039758740,61.86,81531.56,0.0,0.99733,0.0,0.38045]
[1778039763773,61.86,81532.2,0.0,0.99733,0.0,0.38022]
[1778039768809,61.86,81532.98,0.0,0.99733,0.0,0.37993]
[1778039773843,61.86,81535.65,0.0,0.99734,0.0,0.37895]
[1778039777871,61.86,81544.14,0.0,0.99736,0.0,0.37586]
[1778039779886,61.86,81549.99,0.0,0.99738,0.0,0.37375]
[1778039782906,61.86,81555.57,0.0,0.9974,0.0,0.37174]
[1778039785928,61.86,81561.11,0.0,0.99741,0.0,0.36976]
[1778039790966,61.86,81562.83,0.0,0.99742,0.0,0.36914]
[1778039792978,61.86,81569.29,0.0,0.99744,0.0,0.36589]
[1778039798012,61.86,81569.61,0.0,0.99744,0.0,0.36578]
[1778039803048,61.86,81570.6,0.0,0.99744,0.0,0.36543]
[1778039805061,61.86,81561.21,0.0,0.99742,0.0,0.36876]
[1778039807075,61.86,81561.64,0.0,0.99742,0.0,0.36861]
[1778039812110,61.86,81561.15,0.0,0.99742,0.0,0.36878]
[1778039817979,61.86,81561.11,0.0,0.99742,0.0,0.3688]
[1778039823188,61.86,81565.1,0.0,0.99743,0.0,0.36738]
[1778039828223,61.86,81564.3,0.0,0.99743,0.0,0.36766]
[1778039833258,61.86,81562.77,0.0,0.99742,0.0,0.36821]
[1778039838292,61.86,81563.24,0.0,0.99742,0.0,0.36804]
[1778039843327,61.86,81565.71,0.0,0.99743,0.0,0.36716]
[1778039848362,61.86,81569.61,0.0,0.99744,0.0,0.36578]
[1778039850377,61.86,81578.18,0.0,0.99747,0.0,0.36275]
[1778039851385,61.86,81578.49,0.0,0.99747,0.0,0.3617]
[1778039852391,61.86,81584.23,0.0,0.99749,0.0,0.35969]
[1778039853399,61.86,81588.72,0.0,0.9975,0.0,0.35813]
[1778039857426,61.86,81589.48,0.0,0.9975,0.0,0.35787]
[1778039859442,61.86,81595.37,0.0,0.99752,0.0,0.35582]
[1778039861455,61.86,81597.77,0.0,0.99753,0.0,0.355]
[1778039866489,61.86,81601.3,0.0,0.99753,0.0,0.35378]
[1778039871526,61.86,81595.85,0.0,0.99752,0.0,0.35566]
[1778039876562,61.86,81594.0,0.0,0.99751,0.0,0.3563]
[1778039878577,61.86,81599.06,0.0,0.99753,0.0,0.35455]
[1778039883613,61.86,81601.36,0.0,0.99753,0.0,0.35376]
[1778039887639,61.86,81595.72,0.0,0.99752,0.0,0.3557]
[1778039889653,61.86,81579.35,0.0,0.99747,0.0,0.3614]
[1778039890661,61.86,81578.42,0.0,0.99747,0.0,0.36173]
[1778039896702,61.86,81579.27,0.0,0.99747,0.0,0.36143]
[1778039901738,61.86,81582.68,0.0,0.99748,0.0,0.36024]
[1778039904758,61.86,81589.38,0.0,0.9975,0.0,0.3579]
[1778039909793,61.86,81589.6,0.0,0.9975,0.0,0.35782]
[1778039914861,61.86,81590.92,0.0,0.99751,0.0,0.35643]
[1778039920903,61.86,81591.87,0.0,0.99752,0.0,0.3561]
[1778039924932,61.86,81584.83,0.0,0.9975,0.0,0.35855]
[1778039929966,61.86,81580.71,0.0,0.99749,0.0,0.35998]
[1778039932988,61.86,81566.14,0.0,0.99745,0.0,0.36511]
[1778039938025,61.86,81563.81,0.0,0.99744,0.0,0.36593]
[1778039943065,61.86,81568.28,0.0,0.99745,0.0,0.36435]
[1778039948095,61.86,81569.08,0.0,0.99745,0.0,0.36407]
[1778039953131,61.86,81567.15,0.0,0.99745,0.0,0.36475]
[1778039955146,61.86,81560.3,0.0,0.99743,0.0,0.36718]
[1778039957162,61.86,81547.35,0.0,0.99739,0.0,0.37181]
[1778039958166,61.86,81542.61,0.0,0.99738,0.0,0.37352]
[1778039963201,61.86,81538.53,0.0,0.99737,0.0,0.37499]
[1778039968236,61.86,81535.69,0.0,0.99736,0.0,0.37602]
[1778039973271,61.86,81534.93,0.0,0.99736,0.0,0.37533]
[1778039979112,61.86,81536.71,0.0,0.99737,0.0,0.37468]
[1778039983341,61.86,81544.55,0.0,0.99739,0.0,0.37185]
[1778039987369,61.86,81550.5,0.0,0.99741,0.0,0.36972]
[1778039992405,61.86,81548.87,0.0,0.9974,0.0,0.3703]
[1778039997439,61.86,81547.44,0.0,0.9974,0.0,0.37081]
[1778040002475,61.86,81553.33,0.0,0.99742,0.0,0.36871]
[1778040003481,61.86,81557.89,0.0,0.99743,0.0,0.36708]
[1778040005496,61.86,81556.36,0.0,0.99742,0.0,0.36763]
[1778040007509,61.86,81554.12,0.0,0.99742,0.0,0.36842]
[1778040012544,61.86,81556.38,0.0,0.99742,0.0,0.36762]
[1778040017579,61.86,81557.66,0.0,0.99743,0.0,0.36716]
[1778040022620,61.86,81556.48,0.0,0.99742,0.0,0.36758]
[1778040027649,61.86,81555.76,0.0,0.99742,0.0,0.36784]
[1778040032693,61.86,81565.5,0.0,0.99746,0.0,0.36344]
[1778040033699,61.86,81565.25,0.0,0.99746,0.0,0.36352]
[1778040038734,61.86,81565.25,0.0,0.99746,0.0,0.36352]
[1778040045783,61.86,81566.15,0.0,0.99746,0.0,0.36321]
[1778040050817,61.86,81562.11,0.0,0.99745,0.0,0.36463]
[1778040055854,61.86,81563.99,0.0,0.99745,0.0,0.36397]
[1778040059883,61.86,81553.87,0.0,0.99742,0.0,0.36756]
[1778040061895,61.86,81548.18,0.0,0.99741,0.0,0.36959]
[1778040062902,61.86,81546.18,0.0,0.9974,0.0,0.3703]
[1778040067937,61.86,81548.19,0.0,0.99741,0.0,0.36958]
[1778040072972,61.86,81547.28,0.0,0.99741,0.0,0.36991]
[1778040078007,61.86,81549.77,0.0,0.99741,0.0,0.36902]
[1778040083043,61.86,81548.86,0.0,0.99741,0.0,0.36934]
[1778040089884,61.86,81547.96,0.0,0.99741,0.0,0.36967]
[1778040092130,61.86,81538.34,0.0,0.99739,0.0,0.37216]
[1778040097142,61.86,81532.15,0.0,0.99737,0.0,0.37439]
[1778040102176,61.86,81533.67,0.0,0.99737,0.0,0.37384]
[1778040104194,61.86,81536.12,0.0,0.99738,0.0,0.37296]
[1778040110239,61.86,81536.06,0.0,0.99738,0.0,0.37298]
[1778040115275,61.86,81531.56,0.0,0.99737,0.0,0.37461]
[1778040120314,61.86,81531.19,0.0,0.99737,0.0,0.37474]
[1778040125345,61.86,81526.68,0.0,0.99735,0.0,0.37638]
[1778040130384,61.86,81523.5,0.0,0.99734,0.0,0.37754]
[1778040131388,61.86,81529.26,0.0,0.99736,0.0,0.37544]
[1778040132395,61.86,81531.63,0.0,0.99737,0.0,0.37458]
[1778040137431,61.86,81538.09,0.0,0.99739,0.0,0.37225]
[1778040142464,61.86,81537.77,0.0,0.99739,0.0,0.37236]
[1778040147499,61.86,81536.38,0.0,0.99738,0.0,0.37286]
[1778040152534,61.86,81543.51,0.0,0.99741,0.0,0.36934]
[1778040153547,61.86,81546.4,0.0,0.99742,0.0,0.36831]
[1778040158576,61.86,81542.77,0.0,0.99741,0.0,0.3696]
[1778040163610,61.86,81544.92,0.0,0.99741,0.0,0.36884]
[1778040168646,61.86,81544.88,0.0,0.99741,0.0,0.36885]
[1778040173682,61.86,81545.25,0.0,0.99741,0.0,0.36872]
[1778040178716,61.86,81549.16,0.0,0.99742,0.0,0.36732]
[1778040181737,61.86,81542.69,0.0,0.99741,0.0,0.36963]
[1778040186772,61.86,81544.09,0.0,0.99741,0.0,0.36913]
[1778040191808,61.86,81545.76,0.0,0.99741,0.0,0.36854]
[1778040196842,61.86,81543.96,0.0,0.99741,0.0,0.36918]
[1778040201877,61.86,81543.18,0.0,0.99741,0.0,0.36946]
[1778040206916,61.86,81543.09,0.0,0.99741,0.0,0.36949]
[1778040207920,61.86,81536.57,0.0,0.99739,0.0,0.37183]
[1778040208926,61.86,81530.88,0.0,0.99737,0.0,0.37388]
[1778040210941,61.86,81529.58,0.0,0.99737,0.0,0.37435]
[1778040212955,61.86,81524.57,0.0,0.99736,0.0,0.3752]
[1778040214969,61.86,81515.16,0.0,0.99733,0.0,0.37863]
[1778040217989,61.86,81510.93,0.0,0.99732,0.0,0.38018]
[1778040222018,61.86,81497.89,0.0,0.99728,0.0,0.38499]
[1778040227052,61.86,81493.94,0.0,0.99727,0.0,0.38646]
[1778040229066,61.86,81500.91,0.0,0.99729,0.0,0.38387]
[1778040234101,61.86,81497.96,0.0,0.99728,0.0,0.38497]
[1778040239137,61.86,81499.32,0.0,0.99729,0.0,0.38446]
[1778040244173,61.86,81499.67,0.0,0.99729,0.0,0.38433]
[1778040249208,61.86,81498.91,0.0,0.99729,0.0,0.38461]
[1778040254247,61.86,81501.51,0.0,0.99729,0.0,0.38365]
[1778040259280,61.86,81502.18,0.0,0.9973,0.0,0.3834]
[1778040260287,61.86,81513.71,0.0,0.99733,0.0,0.37916]
[1778040261293,61.86,81519.58,0.0,0.99735,0.0,0.37701]
[1778040262300,61.86,81513.49,0.0,0.99733,0.0,0.37924]
[1778040267336,61.86,81510.49,0.0,0.99732,0.0,0.38034]
[1778040272370,61.86,81514.38,0.0,0.99734,0.0,0.37793]
[1778040277406,61.86,81512.91,0.0,0.99733,0.0,0.37847]
[1778040282440,61.86,81510.03,0.0,0.99733,0.0,0.37953]
[1778040286468,61.86,81502.39,0.0,0.9973,0.0,0.38234]
[1778040288482,61.86,81500.66,0.0,0.9973,0.0,0.38298]
[1778040293517,61.86,81500.85,0.0,0.9973,0.0,0.38291]
[1778040298552,61.86,81499.44,0.0,0.99729,0.0,0.38343]
[1778040303587,61.86,81502.44,0.0,0.9973,0.0,0.38232]
[1778040307615,61.86,81506.64,0.0,0.99732,0.0,0.38077]
[1778040310636,61.86,81512.56,0.0,0.99733,0.0,0.3786]
[1778040312651,61.86,81518.33,0.0,0.99735,0.0,0.37649]
[1778040316681,61.86,81526.34,0.0,0.99737,0.0,0.37359]
[1778040321501,61.86,81531.41,0.0,0.99739,0.0,0.37176]
[1778040324734,61.86,81537.0,0.0,0.9974,0.0,0.36975]
[1778040329769,61.86,81540.52,0.0,0.99741,0.0,0.36849]
[1778040331783,61.86,81535.88,0.0,0.99741,0.0,0.36919]
[1778040336819,61.86,81532.39,0.0,0.9974,0.0,0.37044]
[1778040341853,61.86,81527.77,0.0,0.99738,0.0,0.3721]
[1778040346889,61.86,81523.01,0.0,0.99737,0.0,0.37382]
[1778040351923,61.86,81524.66,0.0,0.99737,0.0,0.37322]
[1778040356958,61.86,81522.07,0.0,0.99737,0.0,0.37416]
[1778040361992,61.86,81520.6,0.0,0.99736,0.0,0.37469]
[1778040367028,61.86,81520.2,0.0,0.99736,0.0,0.37484]
[1778040372064,61.86,81519.63,0.0,0.99736,0.0,0.37505]
[1778040377102,61.86,81525.05,0.0,0.99738,0.0,0.37308]
[1778040379117,61.86,81527.72,0.0,0.99738,0.0,0.37212]
[1778040382137,61.86,81531.1,0.0,0.99739,0.0,0.3709]
[1778040387173,61.86,81530.14,0.0,0.99739,0.0,0.37125]
[1778040392206,61.86,81532.19,0.0,0.9974,0.0,0.36955]
[1778040396236,61.86,81540.66,0.0,0.99743,0.0,0.36652]
[1778040399256,61.86,81545.41,0.0,0.99744,0.0,0.36484]
[1778040400263,61.86,81557.33,0.0,0.99747,0.0,0.36064]
[1778040405298,61.86,81557.9,0.0,0.99747,0.0,0.36044]
[1778040408320,61.86,81566.6,0.0,0.9975,0.0,0.3574]
[1778040410333,61.86,81572.8,0.0,0.99751,0.0,0.35524]
[1778040413355,61.86,81579.57,0.0,0.99753,0.0,0.35291]
[1778040418390,61.86,81584.02,0.0,0.99755,0.0,0.35138]
[1778040423425,61.86,81583.39,0.0,0.99754,0.0,0.3516]
[1778040425439,61.86,81595.21,0.0,0.99757,0.0,0.34756]
[1778040428460,61.86,81590.32,0.0,0.99756,0.0,0.34923]
[1778040433495,61.86,81591.56,0.0,0.99757,0.0,0.3488]
[1778040434502,61.86,81586.33,0.0,0.99755,0.0,0.35059]
[1778040435509,61.86,81579.27,0.0,0.99753,0.0,0.35301]
[1778040436519,61.86,81576.3,0.0,0.99752,0.0,0.35404]
[1778040437523,61.86,81571.25,0.0,0.99751,0.0,0.35578]
[1778040440544,61.86,81572.06,0.0,0.99751,0.0,0.3555]
[1778040445583,61.86,81570.1,0.0,0.99751,0.0,0.35618]
[1778040447597,61.86,81564.88,0.0,0.99749,0.0,0.358]
[1778040452634,61.86,81565.81,0.0,0.9975,0.0,0.35673]
[1778040458673,61.86,81567.8,0.0,0.99751,0.0,0.35604]
[1778040463712,61.86,81566.36,0.0,0.9975,0.0,0.35654]
[1778040468751,61.86,81560.13,0.0,0.99749,0.0,0.35871]
[1778040469754,61.86,81557.11,0.0,0.99748,0.0,0.35977]
[1778040470761,61.86,81547.52,0.0,0.99745,0.0,0.36314]
[1778040471769,61.86,81542.62,0.0,0.99744,0.0,0.36487]
[1778040477810,61.86,81540.97,0.0,0.99743,0.0,0.36546]
[1778040482845,61.86,81539.93,0.0,0.99743,0.0,0.36583]
[1778040487882,61.86,81535.46,0.0,0.99742,0.0,0.36742]
[1778040493922,61.86,81534.33,0.0,0.99742,0.0,0.36782]
[1778040498957,61.86,81532.72,0.0,0.99741,0.0,0.3684]
[1778040503992,61.86,81527.8,0.0,0.9974,0.0,0.37016]
[1778040506006,61.86,81517.48,0.0,0.99737,0.0,0.37388]
[1778040508020,61.86,81515.92,0.0,0.99736,0.0,0.37445]
[1778040512840,61.86,81507.46,0.0,0.99735,0.0,0.37655]
[1778040518091,61.86,81509.9,0.0,0.99735,0.0,0.37566]
[1778040520105,61.86,81507.49,0.0,0.99735,0.0,0.37654]
[1778040524134,61.86,81512.7,0.0,0.99736,0.0,0.37464]
[1778040529168,61.86,81513.89,0.0,0.99736,0.0,0.37421]
[1778040534203,61.86,81513.64,0.0,0.99736,0.0,0.3743]
[1778040539238,61.86,81519.29,0.0,0.99738,0.0,0.37226]
[1778040544274,61.86,81520.57,0.0,0.99738,0.0,0.3718]
[1778040551323,61.86,81519.63,0.0,0.99738,0.0,0.37214]
[1778040556359,61.86,81523.25,0.0,0.99739,0.0,0.37083]
[1778040561394,61.86,81522.52,0.0,0.99739,0.0,0.37109]
[1778040562400,61.86,81527.48,0.0,0.9974,0.0,0.36931]
[1778040565421,61.86,81533.81,0.0,0.99742,0.0,0.36705]
[1778040570456,61.86,81540.46,0.0,0.99744,0.0,0.36469]
[1778040574485,61.86,81546.32,0.0,0.99746,0.0,0.36167]
[1778040579519,61.86,81544.17,0.0,0.99746,0.0,0.36242]
[1778040584554,61.86,81544.7,0.0,0.99746,0.0,0.36224]
[1778040589590,61.86,81545.29,0.0,0.99746,0.0,0.36203]
[1778040594624,61.86,81546.62,0.0,0.99746,0.0,0.36156]
[1778040596639,61.86,81509.97,0.0,0.99736,0.0,0.37466]
[1778040597645,61.86,81501.72,0.0,0.99734,0.0,0.37767]
[1778040601683,61.86,81508.32,0.0,0.99735,0.0,0.37526]
[1778040602689,61.86,81519.57,0.0,0.99739,0.0,0.37119]
[1778040603696,61.86,81523.34,0.0,0.9974,0.0,0.36983]
[1778040605710,61.86,81525.4,0.0,0.9974,0.0,0.36909]
[1778040607724,61.86,81519.65,0.0,0.99739,0.0,0.37116]
[1778040613547,61.86,81520.41,0.0,0.99739,0.0,0.37089]
[1778040618804,61.86,81515.7,0.0,0.99738,0.0,0.37258]
[1778040622833,61.86,81515.57,0.0,0.99738,0.0,0.37263]
[1778040627866,61.86,81516.73,0.0,0.99738,0.0,0.37221]
[1778040630889,61.86,81511.73,0.0,0.99736,0.0,0.37402]
[1778040635922,61.86,81511.83,0.0,0.99737,0.0,0.37301]
[1778040640957,61.86,81515.0,0.0,0.99738,0.0,0.37187]
[1778040645998,61.86,81514.71,0.0,0.99738,0.0,0.37197]
[1778040651031,61.86,81514.45,0.0,0.99738,0.0,0.37207]
[1778040656067,61.86,81510.32,0.0,0.99737,0.0,0.37356]
[1778040661101,61.86,81509.96,0.0,0.99737,0.0,0.37369]
[1778040666136,61.86,81519.28,0.0,0.99739,0.0,0.37033]
[1778040667143,61.86,81526.66,0.0,0.99741,0.0,0.36768]
[1778040668152,61.86,81525.38,0.0,0.99741,0.0,0.36814]
[1778040673972,61.86,81526.75,0.0,0.99741,0.0,0.36765]
[1778040680234,61.86,81528.25,0.0,0.99742,0.0,0.36711]
[1778040682249,61.86,81533.64,0.0,0.99743,0.0,0.3652]
[1778040687283,61.86,81541.04,0.0,0.99745,0.0,0.36258]
[1778040689297,61.86,81541.12,0.0,0.99745,0.0,0.36255]
[1778040694333,61.86,81544.56,0.0,0.99747,0.0,0.36039]
[1778040695339,61.86,81538.72,0.0,0.99745,0.0,0.36245]
[1778040696346,61.86,81534.38,0.0,0.99744,0.0,0.36398]
[1778040701384,61.86,81532.67,0.0,0.99744,0.0,0.36459]
[1778040706418,61.86,81532.13,0.0,0.99744,0.0,0.36478]
[1778040711454,61.86,81529.66,0.0,0.99743,0.0,0.36565]
[1778040716488,61.86,81530.07,0.0,0.99743,0.0,0.36551]
[1778040721523,61.86,81528.68,0.0,0.99743,0.0,0.366]
[1778040726560,61.86,81531.27,0.0,0.99743,0.0,0.36508]
[1778040734395,61.86,81528.81,0.0,0.99743,0.0,0.36596]
[1778040739650,61.86,81528.81,0.0,0.99743,0.0,0.36596]
[1778040741662,61.86,81523.1,0.0,0.99741,0.0,0.36799]
[1778040746698,61.86,81523.55,0.0,0.99741,0.0,0.36783]
[1778040750726,61.86,81529.23,0.0,0.99743,0.0,0.36581]
[1778040755761,61.86,81528.79,0.0,0.99743,0.0,0.36501]
[1778040760804,61.86,81526.92,0.0,0.99743,0.0,0.36567]
[1778040765839,61.86,81526.28,0.0,0.99743,0.0,0.3659]
[1778040774902,61.86,81526.22,0.0,0.99743,0.0,0.36592]
[1778040779939,61.86,81521.76,0.0,0.99741,0.0,0.36751]
[1778040784974,61.86,81520.04,0.0,0.99741,0.0,0.36813]
[1778040790012,61.86,81520.44,0.0,0.99741,0.0,0.36798]
[1778040795045,61.86,81518.81,0.0,0.9974,0.0,0.36857]
[1778040801086,61.86,81521.3,0.0,0.99741,0.0,0.36768]
[1778040807128,61.86,81520.5,0.0,0.99741,0.0,0.36796]
[1778040812165,61.86,81519.82,0.0,0.99741,0.0,0.36724]
[1778040817203,61.86,81519.12,0.0,0.99741,0.0,0.36749]
[1778040822236,61.86,81517.83,0.0,0.99741,0.0,0.36795]
[1778040828277,61.86,81515.66,0.0,0.9974,0.0,0.36873]
[1778040833312,61.86,81516.53,0.0,0.9974,0.0,0.36842]
[1778040838347,61.86,81516.75,0.0,0.99741,0.0,0.36834]
[1778040840366,61.86,81510.61,0.0,0.99739,0.0,0.37055]
[1778040842375,61.86,81508.56,0.0,0.99738,0.0,0.37128]
[1778040847412,61.86,81508.14,0.0,0.99738,0.0,0.37144]
[1778040849432,61.86,81503.08,0.0,0.99737,0.0,0.37326]
[1778040850434,61.86,81496.46,0.0,0.99735,0.0,0.37567]
[1778040851447,61.86,81496.11,0.0,0.99735,0.0,0.3758]
[1778040857482,61.86,81496.78,0.0,0.99735,0.0,0.37555]
[1778040862518,61.86,81491.76,0.0,0.99733,0.0,0.37739]
[1778040863525,61.86,81491.18,0.0,0.99733,0.0,0.3776]
[1778040868560,61.86,81490.84,0.0,0.99733,0.0,0.37772]
[1778040871581,61.86,81496.51,0.0,0.99735,0.0,0.37467]
[1778040873595,61.86,81497.79,0.0,0.99736,0.0,0.37421]
[1778040879637,61.86,81498.38,0.0,0.99736,0.0,0.37399]
[1778040883668,61.86,81505.5,0.0,0.99738,0.0,0.37142]
[1778040886687,61.86,81511.22,0.0,0.9974,0.0,0.36936]
[1778040887695,61.86,81518.36,0.0,0.99742,0.0,0.3668]
[1778040888701,61.86,81521.76,0.0,0.99743,0.0,0.36559]
[1778040890715,61.86,81536.84,0.0,0.99747,0.0,0.36026]
[1778040891723,61.86,81544.29,0.0,0.99749,0.0,0.35765]
[1778040892729,61.86,81546.87,0.0,0.9975,0.0,0.35675]
[1778040898771,61.86,81550.74,0.0,0.99751,0.0,0.35541]
[1778040903807,61.86,81549.67,0.0,0.9975,0.0,0.35578]
[1778040908842,61.86,81552.91,0.0,0.99751,0.0,0.35465]
[1778040913877,61.86,81552.15,0.0,0.99751,0.0,0.35492]
[1778040916898,61.86,81557.17,0.0,0.99752,0.0,0.35318]
[1778040918912,61.86,81563.12,0.0,0.99754,0.0,0.35113]
[1778040923946,61.86,81565.64,0.0,0.99755,0.0,0.35027]
[1778040928982,61.86,81556.04,0.0,0.99752,0.0,0.35357]
[1778040934016,61.86,81557.67,0.0,0.99753,0.0,0.35208]
[1778040937038,61.86,81551.94,0.0,0.99752,0.0,0.35405]
[1778040941066,61.86,81542.52,0.0,0.99749,0.0,0.35733]
[1778040946130,61.86,81539.06,0.0,0.99748,0.0,0.35854]
[1778040947108,61.86,81528.49,0.0,0.99745,0.0,0.36225]
[1778040948115,61.86,81522.96,0.0,0.99744,0.0,0.36421]
[1778040953151,61.86,81516.68,0.0,0.99742,0.0,0.36644]
[1778040958185,61.86,81512.86,0.0,0.99741,0.0,0.36781]
[1778040964227,61.86,81510.26,0.0,0.9974,0.0,0.36874]
[1778040967248,61.86,81513.98,0.0,0.99741,0.0,0.36741]
[1778040972283,61.86,81518.15,0.0,0.99742,0.0,0.36592]
[1778040977318,61.86,81520.41,0.0,0.99743,0.0,0.36511]
[1778040982352,61.86,81519.02,0.0,0.99743,0.0,0.36561]
[1778040983361,61.86,81526.2,0.0,0.99745,0.0,0.36306]
[1778040984367,61.86,81531.14,0.0,0.99746,0.0,0.36132]
[1778040987389,61.86,81536.0,0.0,0.99747,0.0,0.35961]
[1778040988396,61.86,81545.8,0.0,0.9975,0.0,0.35618]
[1778040989402,61.86,81551.97,0.0,0.99752,0.0,0.35404]
[1778040991424,61.86,81558.03,0.0,0.99754,0.0,0.35102]
[1778040993430,61.86,81563.26,0.0,0.99755,0.0,0.34923]
[1778040998466,61.86,81562.15,0.0,0.99755,0.0,0.34961]
[1778041000478,61.86,81557.61,0.0,0.99754,0.0,0.35117]
[1778041006306,61.86,81557.85,0.0,0.99754,0.0,0.35108]
[1778041011557,61.86,81558.39,0.0,0.99754,0.0,0.3509]
[1778041017598,61.86,81558.45,0.0,0.99754,0.0,0.35088]
[1778041022634,61.86,81556.2,0.0,0.99753,0.0,0.35165]
[1778041027668,61.86,81555.2,0.0,0.99753,0.0,0.35199]
[1778041029683,61.86,81548.92,0.0,0.99751,0.0,0.35416]
[1778041030692,61.86,81545.05,0.0,0.9975,0.0,0.35551]
[1778041035724,61.86,81542.58,0.0,0.9975,0.0,0.35636]
[1778041040759,61.86,81539.09,0.0,0.99749,0.0,0.35758]
[1778041046801,61.86,81534.14,0.0,0.99747,0.0,0.35931]
[1778041051836,61.86,81534.96,0.0,0.99748,0.0,0.35808]
[1778041056872,61.86,81537.86,0.0,0.99749,0.0,0.35707]
[1778041061907,61.86,81538.43,0.0,0.99749,0.0,0.35687]
[1778041066943,61.86,81535.31,0.0,0.99748,0.0,0.35796]
[1778041071978,61.86,81531.41,0.0,0.99747,0.0,0.35932]
[1778041077013,61.86,81526.95,0.0,0.99746,0.0,0.36089]
[1778041082048,61.86,81526.68,0.0,0.99746,0.0,0.36099]
[1778041087084,61.86,81521.15,0.0,0.99744,0.0,0.36294]
[1778041092121,61.86,81512.78,0.0,0.99742,0.0,0.36591]
[1778041097155,61.86,81510.15,0.0,0.99741,0.0,0.36685]
[1778041102189,61.86,81507.46,0.0,0.99741,0.0,0.36781]
[1778041107228,61.86,81505.31,0.0,0.9974,0.0,0.36858]
[1778041108232,61.86,81496.04,0.0,0.99737,0.0,0.37192]
[1778041109246,61.86,81485.43,0.0,0.99734,0.0,0.37577]
[1778041110252,61.86,81485.14,0.0,0.99734,0.0,0.37588]
[1778041114280,61.86,81491.04,0.0,0.99737,0.0,0.37276]
[1778041119316,61.86,81491.66,0.0,0.99737,0.0,0.37253]
[1778041124350,61.86,81494.72,0.0,0.99738,0.0,0.37143]
[1778041129386,61.86,81496.45,0.0,0.99738,0.0,0.3708]
[1778041134422,61.86,81499.0,0.0,0.99739,0.0,0.36988]
[1778041135433,61.86,81493.24,0.0,0.99737,0.0,0.37196]
[1778041136434,61.86,81485.79,0.0,0.99735,0.0,0.37466]
[1778041137442,61.86,81484.44,0.0,0.99735,0.0,0.37516]
[1778041141471,61.86,81479.4,0.0,0.99733,0.0,0.377]
[1778041143487,61.86,81478.34,0.0,0.99733,0.0,0.37738]
[1778041148520,61.86,81482.31,0.0,0.99734,0.0,0.37593]
[1778041149528,61.86,81488.21,0.0,0.99736,0.0,0.37378]
[1778041150535,61.86,81492.03,0.0,0.99737,0.0,0.3724]
[1778041156578,61.86,81493.17,0.0,0.99737,0.0,0.37199]
[1778041161614,61.86,81498.39,0.0,0.99739,0.0,0.3701]
[1778041164632,61.86,81506.24,0.0,0.99741,0.0,0.36728]
[1778041165640,61.86,81514.03,0.0,0.99743,0.0,0.36451]
[1778041167428,61.86,81512.16,0.0,0.99743,0.0,0.36517]
[1778041172689,61.86,81509.23,0.0,0.99742,0.0,0.36525]
[1778041177723,61.86,81513.83,0.0,0.99744,0.0,0.36362]
[1778041180743,61.86,81507.95,0.0,0.99742,0.0,0.36571]
[1778041185778,61.86,81509.38,0.0,0.99742,0.0,0.3652]
[1778041190816,61.86,81508.6,0.0,0.99742,0.0,0.36548]
[1778041195849,61.86,81508.21,0.0,0.99742,0.0,0.36562]
[1778041201891,61.86,81509.74,0.0,0.99743,0.0,0.36507]
[1778041206928,61.86,81508.8,0.0,0.99742,0.0,0.36541]
[1778041211965,61.86,81513.18,0.0,0.99744,0.0,0.36385]
[1778041217000,61.86,81510.82,0.0,0.99743,0.0,0.36469]
[1778041222037,61.86,81508.14,0.0,0.99742,0.0,0.36564]
[1778041227069,61.86,81503.13,0.0,0.99741,0.0,0.36743]
[1778041232105,61.86,81502.99,0.0,0.99741,0.0,0.36652]
[1778041237140,61.86,81497.24,0.0,0.9974,0.0,0.36858]
[1778041238146,61.86,81494.66,0.0,0.99739,0.0,0.36951]
[1778041240160,61.86,81491.94,0.0,0.99738,0.0,0.37049]
[1778041245195,61.86,81497.49,0.0,0.9974,0.0,0.36849]
[1778041250230,61.86,81497.75,0.0,0.9974,0.0,0.3684]
[1778041255265,61.86,81499.3,0.0,0.9974,0.0,0.36784]
[1778041260300,61.86,81502.42,0.0,0.99741,0.0,0.36672]
[1778041262316,61.86,81507.38,0.0,0.99743,0.0,0.36495]
[1778041268167,61.86,81510.77,0.0,0.99743,0.0,0.36375]
[1778041273394,61.86,81507.65,0.0,0.99743,0.0,0.36486]
[1778041278437,61.86,81505.29,0.0,0.99742,0.0,0.3657]
[1778041279441,61.86,81499.1,0.0,0.9974,0.0,0.36791]
[1778041280448,61.86,81496.63,0.0,0.9974,0.0,0.3688]
[1778041285484,61.86,81497.24,0.0,0.9974,0.0,0.36858]
[1778041290519,61.86,81499.82,0.0,0.9974,0.0,0.36765]
[1778041297568,61.86,81499.77,0.0,0.99741,0.0,0.36671]
[1778041302604,61.86,81498.21,0.0,0.99741,0.0,0.36726]
[1778041307638,61.86,81498.8,0.0,0.99741,0.0,0.36705]
[1778041312673,61.86,81498.37,0.0,0.99741,0.0,0.36721]
[1778041318513,61.86,81500.5,0.0,0.99741,0.0,0.36644]
[1778041323750,61.86,81502.85,0.0,0.99742,0.0,0.36561]
[1778041328785,61.86,81506.22,0.0,0.99743,0.0,0.36441]
[1778041329793,61.86,81512.06,0.0,0.99745,0.0,0.36233]
[1778041330799,61.86,81511.86,0.0,0.99744,0.0,0.36241]
[1778041335834,61.86,81510.99,0.0,0.99744,0.0,0.36271]
[1778041338653,61.86,81504.2,0.0,0.99742,0.0,0.36513]
[1778041340868,61.86,81501.82,0.0,0.99742,0.0,0.36597]
[1778041345907,61.86,81500.68,0.0,0.99741,0.0,0.36638]
[1778041350943,61.86,81500.79,0.0,0.99741,0.0,0.36634]
[1778041352958,61.86,81495.31,0.0,0.9974,0.0,0.36734]
[1778041358794,61.86,81496.48,0.0,0.99741,0.0,0.36692]
[1778041364036,61.86,81479.53,0.0,0.99736,0.0,0.37303]
[1778041365043,61.86,81479.23,0.0,0.99736,0.0,0.37314]
[1778041370079,61.86,81476.08,0.0,0.99735,0.0,0.37428]
[1778041375118,61.86,81465.74,0.0,0.99732,0.0,0.37806]
[1778041376120,61.86,81462.14,0.0,0.99731,0.0,0.37939]
[1778041378136,61.86,81462.96,0.0,0.99731,0.0,0.37909]
[1778041383169,61.86,81468.41,0.0,0.99733,0.0,0.37708]
[1778041388206,61.86,81473.56,0.0,0.99734,0.0,0.3752]
[1778041393241,61.86,81478.16,0.0,0.99736,0.0,0.37353]
[1778041398276,61.86,81477.88,0.0,0.99735,0.0,0.37363]
[1778041403312,61.86,81477.78,0.0,0.99735,0.0,0.37366]
[1778041405326,61.86,81472.83,0.0,0.99734,0.0,0.37547]
[1778041410365,61.86,81473.27,0.0,0.99734,0.0,0.37531]
[1778041415396,61.86,81475.88,0.0,0.99736,0.0,0.37338]
[1778041420431,61.86,81478.81,0.0,0.99736,0.0,0.37231]
[1778041424459,61.86,81485.08,0.0,0.99738,0.0,0.37004]
[1778041426473,61.86,81489.73,0.0,0.9974,0.0,0.36837]
[1778041432515,61.86,81489.98,0.0,0.9974,0.0,0.36828]
[1778041437552,61.86,81488.21,0.0,0.99739,0.0,0.36892]
[1778041442585,61.86,81488.54,0.0,0.99739,0.0,0.3688]
[1778041447619,61.86,81489.59,0.0,0.9974,0.0,0.36842]
[1778041452655,61.86,81488.88,0.0,0.99739,0.0,0.36868]
[1778041459705,61.86,81488.01,0.0,0.99739,0.0,0.36899]
[1778041464740,61.86,81490.24,0.0,0.9974,0.0,0.36819]
[1778041469774,61.86,81491.91,0.0,0.9974,0.0,0.36759]
[1778041474810,61.86,81496.82,0.0,0.99742,0.0,0.36487]
[1778041479844,61.86,81496.23,0.0,0.99742,0.0,0.36508]
[1778041484879,61.86,81494.7,0.0,0.99742,0.0,0.36563]
[1778041489914,61.86,81492.05,0.0,0.99741,0.0,0.36657]
[1778041497970,61.86,81494.13,0.0,0.99741,0.0,0.36583]
[1778041503005,61.86,81495.28,0.0,0.99742,0.0,0.36542]
[1778041507035,61.86,81502.91,0.0,0.99744,0.0,0.36271]
[1778041509847,61.86,81496.49,0.0,0.99742,0.0,0.36499]
[1778041513075,61.86,81489.3,0.0,0.9974,0.0,0.36756]
[1778041519917,61.86,81487.9,0.0,0.9974,0.0,0.36806]
[1778041525158,61.86,81483.01,0.0,0.99738,0.0,0.36982]
[1778041530194,61.86,81482.75,0.0,0.99738,0.0,0.36991]
[1778041535229,61.86,81482.41,0.0,0.99739,0.0,0.36906]
[1778041540267,61.86,81481.42,0.0,0.99739,0.0,0.36942]
[1778041545300,61.86,81478.24,0.0,0.99738,0.0,0.37057]
[1778041550335,61.86,81477.23,0.0,0.99737,0.0,0.37093]
[1778041555370,61.86,81478.15,0.0,0.99738,0.0,0.3706]
[1778041559398,61.86,81483.15,0.0,0.99739,0.0,0.3688]
[1778041562420,61.86,81493.81,0.0,0.99742,0.0,0.36498]
[1778041563427,61.86,81495.56,0.0,0.99743,0.0,0.36436]
[1778041568461,61.86,81494.2,0.0,0.99742,0.0,0.36484]
[1778041574510,61.86,81491.39,0.0,0.99741,0.0,0.36584]
[1778041576518,61.86,81484.25,0.0,0.99739,0.0,0.3684]
[1778041577524,61.86,81478.61,0.0,0.99738,0.0,0.37043]
[1778041583566,61.86,81481.13,0.0,0.99738,0.0,0.36952]
[1778041588601,61.86,81478.73,0.0,0.99738,0.0,0.37039]
[1778041593637,61.86,81479.12,0.0,0.99739,0.0,0.36928]
[1778041598672,61.86,81476.37,0.0,0.99738,0.0,0.37027]
[1778041600686,61.86,81471.63,0.0,0.99736,0.0,0.37198]
[1778041605723,61.86,81462.59,0.0,0.99734,0.0,0.37527]
[1778041608742,61.86,81452.87,0.0,0.99731,0.0,0.37884]
[1778041613779,61.86,81446.8,0.0,0.99729,0.0,0.38108]
[1778041618817,61.86,81443.59,0.0,0.99728,0.0,0.38227]
[1778041623854,61.86,81444.33,0.0,0.99728,0.0,0.382]
[1778041628887,61.86,81443.94,0.0,0.99728,0.0,0.38214]
[1778041633922,61.86,81443.56,0.0,0.99728,0.0,0.38229]
[1778041638957,61.86,81444.5,0.0,0.99728,0.0,0.38194]
[1778041643992,61.86,81446.42,0.0,0.99729,0.0,0.38122]
[1778041648022,61.86,81452.32,0.0,0.99731,0.0,0.37904]
[1778041649027,61.86,81461.89,0.0,0.99734,0.0,0.37553]
[1778041650035,61.86,81463.82,0.0,0.99734,0.0,0.37483]
[1778041655069,61.86,81468.92,0.0,0.99736,0.0,0.37199]
[1778041660104,61.86,81474.87,0.0,0.99738,0.0,0.36984]
[1778041664131,61.86,81480.94,0.0,0.9974,0.0,0.36765]
[1778041668157,61.86,81484.77,0.0,0.99741,0.0,0.36628]
[1778041672989,61.86,81494.35,0.0,0.99744,0.0,0.36287]
[1778041674203,61.86,81494.81,0.0,0.99744,0.0,0.3627]
[1778041679237,61.86,81494.64,0.0,0.99744,0.0,0.36276]
[1778041685279,61.86,81495.7,0.0,0.99744,0.0,0.36239]
[1778041690315,61.86,81491.32,0.0,0.99743,0.0,0.36394]
[1778041696357,61.86,81486.73,0.0,0.99741,0.0,0.36558]
[1778041697364,61.86,81480.56,0.0,0.9974,0.0,0.36779]
[1778041698369,61.86,81473.53,0.0,0.99738,0.0,0.37032]
[1778041699377,61.86,81472.64,0.0,0.99737,0.0,0.37064]
[1778041704412,61.86,81472.11,0.0,0.99737,0.0,0.37083]
[1778041707434,61.86,81466.56,0.0,0.99736,0.0,0.37285]
[1778041710454,61.86,81463.06,0.0,0.99735,0.0,0.37412]
[1778041715490,61.86,81460.29,0.0,0.99734,0.0,0.37415]
[1778041719519,61.86,81454.37,0.0,0.99733,0.0,0.37631]
[1778041724554,61.86,81451.96,0.0,0.99732,0.0,0.3772]
[1778041729590,61.86,81449.34,0.0,0.99731,0.0,0.37816]
[1778041732609,61.86,81443.42,0.0,0.9973,0.0,0.38034]
[1778041734623,61.86,81433.46,0.0,0.99727,0.0,0.38405]
[1778041735631,61.86,81432.24,0.0,0.99726,0.0,0.3845]
[1778041736637,61.86,81426.52,0.0,0.99725,0.0,0.38664]
[1778041737646,61.86,81425.33,0.0,0.99724,0.0,0.38709]
[1778041742679,61.86,81425.24,0.0,0.99724,0.0,0.38712]
[1778041747714,61.86,81423.29,0.0,0.99724,0.0,0.38786]
[1778041752749,61.86,81424.92,0.0,0.99724,0.0,0.38724]
[1778041754763,61.86,81431.27,0.0,0.99726,0.0,0.38486]
[1778041759798,61.86,81428.44,0.0,0.99725,0.0,0.38592]
[1778041762819,61.86,81422.84,0.0,0.99723,0.0,0.38803]
[1778041766847,61.86,81417.28,0.0,0.99722,0.0,0.39012]
[1778041769868,61.86,81407.01,0.0,0.99719,0.0,0.39403]
[1778041771882,61.86,81401.25,0.0,0.99718,0.0,0.3952]
[1778041776918,61.86,81397.68,0.0,0.99716,0.0,0.39657]
[1778041781953,61.86,81399.41,0.0,0.99717,0.0,0.39591]
[1778041786988,61.86,81394.67,0.0,0.99716,0.0,0.39773]
[1778041789001,61.86,81386.71,0.0,0.99713,0.0,0.4008]
[1778041790010,61.86,81386.8,0.0,0.99713,0.0,0.40077]
[1778041792023,61.86,81392.3,0.0,0.99715,0.0,0.39864]
[1778041794036,61.86,81394.16,0.0,0.99715,0.0,0.39793]
[1778041799071,61.86,81391.66,0.0,0.99715,0.0,0.39889]
[1778041803099,61.86,81397.66,0.0,0.99716,0.0,0.39658]
[1778041808135,61.86,81388.98,0.0,0.99714,0.0,0.39993]
[1778041809143,61.86,81386.61,0.0,0.99713,0.0,0.40084]
[1778041814178,61.86,81386.02,0.0,0.99713,0.0,0.40107]
[1778041815185,61.86,81379.77,0.0,0.99711,0.0,0.4035]
[1778041816193,61.86,81375.03,0.0,0.99709,0.0,0.40535]
[1778041818206,61.86,81376.89,0.0,0.9971,0.0,0.40463]
[1778041819213,61.86,81370.14,0.0,0.99708,0.0,0.40727]
[1778041820224,61.86,81366.81,0.0,0.99707,0.0,0.40858]
[1778041822234,61.86,81354.09,0.0,0.99703,0.0,0.41362]
[1778041823241,61.86,81352.64,0.0,0.99702,0.0,0.4142]
[1778041828277,61.86,81348.51,0.0,0.99701,0.0,0.41585]
[1778041831298,61.86,81341.29,0.0,0.99699,0.0,0.41768]
[1778041836333,61.86,81340.11,0.0,0.99699,0.0,0.41815]
[1778041841370,61.86,81337.16,0.0,0.99698,0.0,0.41934]
[1778041842375,61.86,81328.49,0.0,0.99695,0.0,0.42285]
[1778041844202,61.86,81323.21,0.0,0.99693,0.0,0.425]
[1778041847409,61.86,81308.14,0.0,0.99688,0.0,0.43119]
[1778041848417,61.86,81304.81,0.0,0.99687,0.0,0.43257]
[1778041849423,61.86,81313.68,0.0,0.9969,0.0,0.42891]
[1778041850432,61.86,81315.76,0.0,0.99691,0.0,0.42805]
[1778041855466,61.86,81316.78,0.0,0.99691,0.0,0.42763]
[1778041857480,61.86,81324.51,0.0,0.99694,0.0,0.42447]
[1778041858491,61.86,81330.1,0.0,0.99696,0.0,0.4222]
[1778041859495,61.86,81332.76,0.0,0.99697,0.0,0.42112]
[1778041862517,61.86,81335.5,0.0,0.99697,0.0,0.42001]
[1778041864342,61.86,81327.18,0.0,0.99695,0.0,0.42338]
[1778041869566,61.86,81329.2,0.0,0.99695,0.0,0.42256]
[1778041874600,61.86,81328.03,0.0,0.99695,0.0,0.42304]
[1778041877620,61.86,81322.48,0.0,0.99693,0.0,0.4253]
[1778041881648,61.86,81327.88,0.0,0.99695,0.0,0.4231]
[1778041885677,61.86,81334.93,0.0,0.99697,0.0,0.42024]
[1778041890712,61.86,81335.62,0.0,0.99697,0.0,0.41996]
[1778041895747,61.86,81337.01,0.0,0.99699,0.0,0.41833]
[1778041900785,61.86,81329.66,0.0,0.99696,0.0,0.4213]
[1778041901791,61.86,81316.81,0.0,0.99692,0.0,0.42653]
[1778041902796,61.86,81326.4,0.0,0.99695,0.0,0.42262]
[1778041903803,61.86,81335.2,0.0,0.99698,0.0,0.41906]
[1778041904811,61.86,81335.48,0.0,0.99698,0.0,0.41895]
[1778041909845,61.86,81336.78,0.0,0.99699,0.0,0.41842]
[1778041914881,61.86,81340.53,0.0,0.997,0.0,0.41691]
[1778041917903,61.86,81346.14,0.0,0.99702,0.0,0.41467]
[1778041918912,61.86,81349.9,0.0,0.99703,0.0,0.41317]
[1778041920924,61.86,81358.5,0.0,0.99706,0.0,0.40976]
[1778041924951,61.86,81366.61,0.0,0.99708,0.0,0.40656]
[1778041925958,61.86,81375.57,0.0,0.99711,0.0,0.40306]
[1778041927972,61.86,81369.63,0.0,0.99709,0.0,0.40538]
[1778041928980,61.86,81377.83,0.0,0.99712,0.0,0.40218]
[1778041929987,61.86,81383.3,0.0,0.99713,0.0,0.40005]
[1778041930994,61.86,81388.37,0.0,0.99715,0.0,0.39809]
[1778041936028,61.86,81393.16,0.0,0.99717,0.0,0.39625]
[1778041937035,61.86,81384.06,0.0,0.99714,0.0,0.39976]
[1778041942070,61.86,81381.81,0.0,0.99713,0.0,0.40063]
[1778041947105,61.86,81386.44,0.0,0.99714,0.0,0.39884]
[1778041952140,61.86,81388.44,0.0,0.99716,0.0,0.39704]
[1778041955162,61.86,81396.21,0.0,0.99718,0.0,0.39406]
[1778041957175,61.86,81388.37,0.0,0.99716,0.0,0.39706]
[1778041958183,61.86,81387.88,0.0,0.99716,0.0,0.39725]
[1778041963218,61.86,81383.73,0.0,0.99714,0.0,0.39885]
[1778041968252,61.86,81382.66,0.0,0.99714,0.0,0.39926]
[1778041973288,61.86,81383.88,0.0,0.99714,0.0,0.39879]
[1778041978321,61.86,81379.61,0.0,0.99713,0.0,0.40045]
[1778041980336,61.86,81379.35,0.0,0.99713,0.0,0.40055]
[1778041987385,61.86,81379.62,0.0,0.99713,0.0,0.40044]
[1778041992420,61.86,81391.01,0.0,0.99717,0.0,0.39605]
[1778041993427,61.86,81392.39,0.0,0.99717,0.0,0.39552]
[1778041996449,61.86,81396.29,0.0,0.99718,0.0,0.39403]
[1778042001484,61.86,81397.78,0.0,0.99719,0.0,0.39346]
[1778042005511,61.86,81390.64,0.0,0.99716,0.0,0.39619]
[1778042009539,61.86,81383.65,0.0,0.99714,0.0,0.39888]
[1778042010546,61.86,81382.12,0.0,0.99714,0.0,0.39947]
[1778042015581,61.86,81383.24,0.0,0.99715,0.0,0.39801]
[1778042020617,61.86,81386.82,0.0,0.99716,0.0,0.39663]
[1778042022633,61.86,81396.79,0.0,0.99719,0.0,0.39281]
[1778042023637,61.86,81399.28,0.0,0.9972,0.0,0.39186]
[1778042026661,61.86,81400.38,0.0,0.9972,0.0,0.39145]
[1778042032701,61.86,81397.97,0.0,0.99719,0.0,0.39236]
[1778042036728,61.86,81402.78,0.0,0.99721,0.0,0.39053]
[1778042041765,61.86,81399.55,0.0,0.9972,0.0,0.39176]
[1778042042771,61.86,81394.02,0.0,0.99718,0.0,0.39387]
[1778042044785,61.86,81394.44,0.0,0.99718,0.0,0.39371]
[1778042047806,61.86,81394.02,0.0,0.99718,0.0,0.39387]
[1778042052842,61.86,81382.74,0.0,0.99715,0.0,0.3982]
[1778042053849,61.86,81377.46,0.0,0.99713,0.0,0.40024]
[1778042054856,61.86,81376.46,0.0,0.99713,0.0,0.40063]
[1778042057877,61.86,81374.92,0.0,0.99712,0.0,0.40123]
[1778042062912,61.86,81373.69,0.0,0.99712,0.0,0.4017]
[1778042067947,61.86,81371.93,0.0,0.99711,0.0,0.40239]
[1778042072982,61.86,81366.17,0.0,0.9971,0.0,0.40359]
[1778042078017,61.86,81362.17,0.0,0.99709,0.0,0.40516]
[1778042080031,61.86,81357.06,0.0,0.99707,0.0,0.40716]
[1778042085068,61.86,81351.97,0.0,0.99706,0.0,0.40917]
[1778042089094,61.86,81346.07,0.0,0.99704,0.0,0.41151]
[1778042094133,61.86,81346.93,0.0,0.99704,0.0,0.41117]
[1778042097153,61.86,81341.94,0.0,0.99703,0.0,0.41315]
[1778042099168,61.86,81335.93,0.0,0.99701,0.0,0.41555]
[1778042104202,61.86,81336.92,0.0,0.99701,0.0,0.41516]
[1778042106217,61.86,81341.99,0.0,0.99703,0.0,0.41313]
[1778042110245,61.86,81348.15,0.0,0.99705,0.0,0.41068]
[1778042116287,61.86,81347.32,0.0,0.99704,0.0,0.41101]
[1778042121321,61.86,81347.81,0.0,0.99704,0.0,0.41082]
[1778042126356,61.86,81345.77,0.0,0.99704,0.0,0.41163]
[1778042131396,61.86,81341.49,0.0,0.99703,0.0,0.41227]
[1778042137436,61.86,81341.03,0.0,0.99703,0.0,0.41245]
[1778042143477,61.86,81338.44,0.0,0.99702,0.0,0.41348]
[1778042146498,61.86,81345.87,0.0,0.99705,0.0,0.41053]
[1778042148513,61.86,81345.3,0.0,0.99704,0.0,0.41075]
[1778042149520,61.86,81336.32,0.0,0.99701,0.0,0.41433]
[1778042150527,61.86,81328.01,0.0,0.99699,0.0,0.41766]
[1778042151534,61.86,81326.44,0.0,0.99698,0.0,0.41829]
[1778042156570,61.86,81326.46,0.0,0.99698,0.0,0.41829]
[1778042161607,61.86,81327.26,0.0,0.99699,0.0,0.41796]
[1778042166645,61.86,81329.0,0.0,0.99699,0.0,0.41726]
[1778042171679,61.86,81326.34,0.0,0.99698,0.0,0.41834]
[1778042174699,61.86,81331.91,0.0,0.997,0.0,0.4161]
[1778042176715,61.86,81333.75,0.0,0.99701,0.0,0.41536]
[1778042179737,61.86,81328.55,0.0,0.99699,0.0,0.41745]
[1778042182755,61.86,81321.69,0.0,0.99697,0.0,0.42021]
[1778042184769,61.86,81315.31,0.0,0.99695,0.0,0.4228]
[1778042189805,61.86,81313.39,0.0,0.99694,0.0,0.42358]
[1778042194839,61.86,81311.13,0.0,0.99694,0.0,0.42342]
[1778042200881,61.86,81308.56,0.0,0.99693,0.0,0.42447]
[1778042206749,61.86,81314.69,0.0,0.99695,0.0,0.42197]
[1778042211959,61.86,81318.06,0.0,0.99696,0.0,0.4206]
[1778042216994,61.86,81321.17,0.0,0.99697,0.0,0.41935]
[1778042219013,61.86,81329.4,0.0,0.997,0.0,0.41603]
[1778042220020,61.86,81333.15,0.0,0.99701,0.0,0.41453]
[1778042224046,61.86,81333.01,0.0,0.99701,0.0,0.41459]
[1778042229081,61.86,81329.35,0.0,0.997,0.0,0.41605]
[1778042234115,61.86,81330.06,0.0,0.997,0.0,0.41577]
[1778042239150,61.86,81329.25,0.0,0.997,0.0,0.41609]
[1778042243178,61.86,81337.04,0.0,0.99702,0.0,0.41298]
[1778042247207,61.86,81347.02,0.0,0.99706,0.0,0.40901]
[1778042254256,61.86,81348.12,0.0,0.99707,0.0,0.40752]
[1778042259289,61.86,81350.58,0.0,0.99708,0.0,0.40656]
[1778042267348,61.86,81350.99,0.0,0.99708,0.0,0.40639]
[1778042269361,61.86,81356.11,0.0,0.99709,0.0,0.40439]
[1778042272382,61.86,81349.66,0.0,0.99707,0.0,0.40692]
[1778042277417,61.86,81347.08,0.0,0.99706,0.0,0.40793]
[1778042282455,61.86,81347.62,0.0,0.99707,0.0,0.40772]
[1778042284468,61.86,81353.11,0.0,0.99708,0.0,0.40556]
[1778042285476,61.86,81360.44,0.0,0.99711,0.0,0.40269]
[1778042286482,61.86,81361.27,0.0,0.99711,0.0,0.40237]
[1778042291518,61.86,81363.42,0.0,0.99712,0.0,0.40153]
[1778042296553,61.86,81365.06,0.0,0.99712,0.0,0.40089]
[1778042301589,61.86,81369.86,0.0,0.99714,0.0,0.39903]
[1778042306624,61.86,81373.81,0.0,0.99715,0.0,0.39751]
[1778042311659,61.86,81379.96,0.0,0.99717,0.0,0.39411]
[1778042316694,61.86,81378.88,0.0,0.99717,0.0,0.39453]
[1778042321729,61.86,81380.62,0.0,0.99718,0.0,0.39386]
[1778042323743,61.86,81373.86,0.0,0.99716,0.0,0.39645]
[1778042324750,61.88,81371.13,0.0,0.99714,0.0,0.39829]
[1778042326764,61.91,81379.95,0.0,0.99716,0.0,0.39658]
[1778042328778,61.95,81382.68,0.0,0.99715,0.0,0.39738]
[1778042333813,62.06,81387.87,0.0,0.99712,0.0,0.40066]
[1778042337841,62.16,81382.85,0.0,0.99707,0.0,0.40751]
[1778042342877,62.3,81384.39,0.0,0.99702,0.0,0.41381]
[1778042347914,62.4,81386.41,0.0,0.99699,0.0,0.41786]
[1778042353956,62.42,81389.11,0.0,0.99699,0.0,0.41774]
[1778042362012,62.44,81390.46,0.0,0.99698,0.0,0.4185]
[1778042367908,62.46,81385.65,0.0,0.99696,0.0,0.42141]
[1778042373089,62.48,81381.02,0.0,0.99694,0.0,0.42302]
[1778042378127,62.5,81381.57,0.0,0.99694,0.0,0.42364]
[1778042383159,62.51,81380.89,0.0,0.99693,0.0,0.42476]
[1778042388195,62.53,81382.75,0.0,0.99693,0.0,0.42486]
[1778042393229,62.55,81381.89,0.0,0.99692,0.0,0.42607]
[1778042396252,62.56,81352.31,0.0,0.99682,0.0,0.43874]
[1778042397258,62.56,81335.87,0.0,0.99676,0.0,0.4458]
[1778042398266,62.57,81331.45,0.0,0.99674,0.0,0.44785]
[1778042403299,62.58,81331.38,0.0,0.99673,0.0,0.44878]
[1778042408334,62.6,81333.91,0.0,0.99673,0.0,0.44863]
[1778042413370,62.62,81334.52,0.0,0.99673,0.0,0.44929]
[1778042418408,62.64,81335.18,0.0,0.99672,0.0,0.45009]
[1778042423440,62.66,81332.32,0.0,0.99671,0.0,0.4522]
[1778042428474,62.67,81333.32,0.0,0.9967,0.0,0.45266]
[1778042433509,62.69,81335.92,0.0,0.99671,0.0,0.45129]
[1778042438544,62.71,81334.46,0.0,0.9967,0.0,0.45279]
[1778042443579,62.72,81334.07,0.0,0.99669,0.0,0.45384]
[1778042448614,62.74,81332.01,0.0,0.99668,0.0,0.45559]
[1778042454657,62.76,81331.01,0.0,0.99667,0.0,0.45704]
[1778042459694,62.77,81329.11,0.0,0.99665,0.0,0.4587]
[1778042461710,62.78,81322.44,0.0,0.99663,0.0,0.46191]
[1778042466742,62.8,81323.0,0.0,0.99662,0.0,0.46249]
[1778042471777,62.81,81327.81,0.0,0.99663,0.0,0.46122]
[1778042476812,62.83,81325.29,0.0,0.99662,0.0,0.46312]
[1778042481847,62.84,81322.78,0.0,0.9966,0.0,0.465]
[1778042482854,62.84,81317.46,0.0,0.99658,0.0,0.46748]
[1778042487890,62.86,81316.57,0.0,0.99657,0.0,0.46862]
[1778042492924,62.87,81312.21,0.0,0.99656,0.0,0.47011]
[1778042497959,62.89,81316.34,0.0,0.99657,0.0,0.46905]
[1778042501987,62.9,81323.89,0.0,0.99659,0.0,0.46636]
[1778042507022,62.91,81324.93,0.0,0.99659,0.0,0.46668]
[1778042514076,62.93,81323.37,0.0,0.99657,0.0,0.46841]
[1778042519110,62.95,81321.93,0.0,0.99656,0.0,0.46979]
[1778042525154,62.96,81317.74,0.0,0.99654,0.0,0.47251]
[1778042530187,62.98,81314.34,0.0,0.99652,0.0,0.47474]
[1778042535222,62.99,81314.9,0.0,0.99652,0.0,0.47521]
[1778042540257,63.0,81323.99,0.0,0.99654,0.0,0.47192]
[1778042542272,63.01,81327.13,0.0,0.99655,0.0,0.47083]
[1778042543278,63.01,81332.76,0.0,0.99657,0.0,0.46852]
[1778042544285,63.01,81335.06,0.0,0.99658,0.0,0.46767]
[1778042548314,63.03,81341.6,0.0,0.9966,0.0,0.46544]
[1778042550328,63.03,81343.06,0.0,0.9966,0.0,0.46513]
[1778042554357,63.04,81347.61,0.0,0.99662,0.0,0.46266]
[1778042556370,63.05,81342.02,0.0,0.9966,0.0,0.46542]
[1778042561406,63.07,81346.41,0.0,0.9966,0.0,0.46435]
[1778042566440,63.08,81346.58,0.0,0.9966,0.0,0.46512]
[1778042571476,63.1,81346.33,0.0,0.99659,0.0,0.46606]
[1778042576510,63.11,81344.71,0.0,0.99658,0.0,0.46761]
[1778042581545,63.13,81344.58,0.0,0.99657,0.0,0.46866]
[1778042586580,63.15,81337.5,0.0,0.99654,0.0,0.47258]
[1778042589601,63.16,81332.27,0.0,0.99651,0.0,0.47535]
[1778042593629,63.17,81324.76,0.0,0.99648,0.0,0.47928]
[1778042599671,63.18,81325.07,0.0,0.99648,0.0,0.48001]
[1778042604706,63.2,81327.18,0.0,0.99648,0.0,0.47977]
[1778042609742,63.21,81329.76,0.0,0.99648,0.0,0.47933]
[1778042614777,63.22,81332.36,0.0,0.99649,0.0,0.4777]
[1778042619811,63.23,81331.23,0.0,0.99648,0.0,0.47892]
[1778042624847,63.25,81329.97,0.0,0.99647,0.0,0.48019]
[1778042629881,63.26,81330.82,0.0,0.99647,0.0,0.48051]
[1778042632907,63.27,81336.19,0.0,0.99649,0.0,0.47855]
[1778042634917,63.27,81341.45,0.0,0.9965,0.0,0.47651]
[1778042639952,63.29,81340.99,0.0,0.9965,0.0,0.47744]
[1778042644987,63.3,81342.65,0.0,0.9965,0.0,0.47743]
[1778042650023,63.31,81343.93,0.0,0.99649,0.0,0.47761]
[1778042656064,63.33,81344.43,0.0,0.99649,0.0,0.47827]
[1778042661099,63.34,81345.43,0.0,0.99649,0.0,0.47857]
[1778042667141,63.36,81346.91,0.0,0.99649,0.0,0.4788]
[1778042677211,63.39,81348.4,0.0,0.99649,0.0,0.47839]
[1778042679226,63.39,81354.34,0.0,0.99651,0.0,0.47606]
[1778042684261,63.41,81355.17,0.0,0.9965,0.0,0.47643]
[1778042690232,63.42,81357.58,0.0,0.99651,0.0,0.47625]
[1778042693324,63.43,81349.38,0.0,0.99647,0.0,0.48032]
[1778042694330,63.43,81347.24,0.0,0.99646,0.0,0.48141]
[1778042700302,63.45,81347.73,0.0,0.99646,0.0,0.48201]
[1778042705407,63.46,81345.23,0.0,0.99644,0.0,0.48381]
[1778042710445,63.47,81344.56,0.0,0.99643,0.0,0.48478]
[1778042715484,63.49,81340.79,0.0,0.99642,0.0,0.48713]
[1778042720576,63.5,81341.33,0.0,0.99641,0.0,0.48753]
[1778042725608,63.51,81341.12,0.0,0.99641,0.0,0.48827]
[1778042730642,63.52,81342.0,0.0,0.9964,0.0,0.48852]
[1778042735677,63.53,81340.78,0.0,0.9964,0.0,0.4885]
[1778042740712,63.54,81341.06,0.0,0.9964,0.0,0.48903]
[1778042746754,63.54,81340.58,0.0,0.9964,0.0,0.48924]
[1778042751789,63.54,81336.3,0.0,0.99638,0.0,0.49117]
[1778042756824,63.54,81336.96,0.0,0.99638,0.0,0.49087]
[1778042758839,63.54,81328.62,0.0,0.99635,0.0,0.49465]
[1778042761859,63.54,81323.73,0.0,0.99633,0.0,0.49688]
[1778042764880,63.54,81319.68,0.0,0.99632,0.0,0.49873]
[1778042769915,63.54,81322.3,0.0,0.99633,0.0,0.49753]
[1778042774950,63.54,81324.25,0.0,0.99634,0.0,0.49664]
[1778042779985,63.54,81324.72,0.0,0.99634,0.0,0.49643]
[1778042785022,63.54,81326.96,0.0,0.99635,0.0,0.49541]
[1778042790057,63.55,81325.79,0.0,0.99634,0.0,0.49636]
[1778042794083,63.56,81319.48,0.0,0.99632,0.0,0.49843]
[1778042796097,63.56,81315.49,0.0,0.9963,0.0,0.50046]
[1778042801132,63.57,81312.74,0.0,0.99629,0.0,0.50222]
[1778042804153,63.58,81298.5,0.0,0.99623,0.0,0.50912]
[1778042805160,63.58,81302.27,0.0,0.99624,0.0,0.50745]
[1778042806167,63.58,81309.12,0.0,0.99627,0.0,0.50437]
[1778042807174,63.58,81312.38,0.0,0.99628,0.0,0.50296]
[1778042812209,63.59,81312.58,0.0,0.99628,0.0,0.50335]
[1778042817244,63.6,81316.19,0.0,0.99629,0.0,0.50215]
[1778042820266,63.6,81328.37,0.0,0.99633,0.0,0.49685]
[1778042821272,63.61,81337.41,0.0,0.99637,0.0,0.49285]
[1778042822280,63.61,81338.73,0.0,0.99637,0.0,0.49236]
[1778042827314,63.62,81337.4,0.0,0.99636,0.0,0.49352]
[1778042830336,63.62,81344.42,0.0,0.99638,0.0,0.49068]
[1778042832349,63.63,81348.41,0.0,0.9964,0.0,0.48911]
[1778042836380,63.64,81352.0,0.0,0.99641,0.0,0.48798]
[1778042841414,63.65,81354.8,0.0,0.99641,0.0,0.48734]
[1778042844436,63.66,81358.53,0.0,0.99642,0.0,0.48604]
[1778042849471,63.67,81355.71,0.0,0.99641,0.0,0.48793]
[1778042852491,63.67,81368.99,0.0,0.99646,0.0,0.48117]
[1778042853501,63.68,81370.15,0.0,0.99647,0.0,0.48079]
[1778042858533,63.69,81374.75,0.0,0.99648,0.0,0.47944]
[1778042863568,63.7,81379.07,0.0,0.99649,0.0,0.4782]
[1778042864576,63.7,81384.34,0.0,0.9965,0.0,0.47602]
[1778042865582,63.71,81386.95,0.0,0.99651,0.0,0.47501]
[1778042870620,63.72,81389.52,0.0,0.99652,0.0,0.47459]
[1778042875652,63.73,81395.64,0.0,0.99653,0.0,0.47262]
[1778042878673,63.74,81398.51,0.0,0.99654,0.0,0.4718]
[1778042881695,63.75,81405.78,0.0,0.99656,0.0,0.46908]
[1778042882701,63.75,81413.1,0.0,0.99659,0.0,0.46607]
[1778042883709,63.78,81417.52,0.0,0.99659,0.0,0.46573]
[1778042885725,63.84,81419.91,0.0,0.99657,0.0,0.46783]
[1778042888744,63.85,81421.78,0.0,0.99658,0.0,0.46749]
[1778042893779,63.86,81425.8,0.0,0.99658,0.0,0.46655]
[1778042898814,63.88,81424.18,0.0,0.99657,0.0,0.46804]
[1778042903876,63.89,81427.94,0.0,0.99658,0.0,0.4672]
[1778042906896,63.91,81429.5,0.0,0.99658,0.0,0.46717]
[1778042911934,63.92,81426.15,0.0,0.99657,0.0,0.46822]
[1778042918983,63.94,81422.2,0.0,0.99655,0.0,0.47101]
[1778042920997,63.95,81416.9,0.0,0.99652,0.0,0.47361]
[1778042926032,63.96,81416.93,0.0,0.99652,0.0,0.47434]
[1778042931067,63.97,81416.69,0.0,0.99651,0.0,0.47519]
[1778042936102,63.99,81426.06,0.0,0.99654,0.0,0.47185]
[1778042937109,63.99,81432.6,0.0,0.99656,0.0,0.46918]
[1778042938116,63.99,81431.08,0.0,0.99656,0.0,0.46999]
[1778042941138,64.0,81423.17,0.0,0.99652,0.0,0.47388]
[1778042943158,64.01,81421.95,0.0,0.99652,0.0,0.47471]
[1778042945165,64.01,81427.16,0.0,0.99653,0.0,0.47274]
[1778042950200,64.03,81425.07,0.0,0.99652,0.0,0.4744]
[1778042955235,64.04,81425.14,0.0,0.99651,0.0,0.47512]
[1778042960270,64.06,81424.75,0.0,0.99651,0.0,0.47603]
[1778042965306,64.07,81421.67,0.0,0.99649,0.0,0.47811]
[1778042970348,64.08,81422.88,0.0,0.99649,0.0,0.4783]
[1778042976383,64.1,81424.02,0.0,0.99649,0.0,0.47734]
[1778042981418,64.11,81424.36,0.0,0.99649,0.0,0.47792]
[1778042987460,64.13,81426.54,0.0,0.99649,0.0,0.47784]
[1778042992495,64.14,81427.39,0.0,0.99649,0.0,0.47819]
[1778042997531,64.15,81429.18,0.0,0.99649,0.0,0.47813]
[1778042999546,64.16,81439.99,0.0,0.99652,0.0,0.47371]
[1778043001559,64.17,81442.56,0.0,0.99653,0.0,0.4729]
[1778043006595,64.26,81445.59,0.0,0.9965,0.0,0.47638]
[1778043011630,64.27,81449.39,0.0,0.99651,0.0,0.47545]
[1778043016668,64.28,81452.11,0.0,0.99651,0.0,0.47498]
[1778043021701,64.3,81453.16,0.0,0.99651,0.0,0.47522]
[1778043022708,64.32,81432.79,0.0,0.99643,0.0,0.48554]
[1778043023716,64.32,81428.22,0.0,0.99641,0.0,0.48769]
[1778043025729,64.33,81425.47,0.0,0.9964,0.0,0.48914]
[1778043030764,64.34,81424.64,0.0,0.99639,0.0,0.49008]
[1778043035800,64.35,81421.66,0.0,0.99638,0.0,0.49076]
[1778043038822,64.36,81427.45,0.0,0.9964,0.0,0.48852]
[1778043040835,64.36,81432.98,0.0,0.99642,0.0,0.4863]
[1778043041842,64.36,81435.58,0.0,0.99643,0.0,0.48528]
[1778043046879,64.37,81436.14,0.0,0.99642,0.0,0.48566]
[1778043051912,64.39,81436.16,0.0,0.99642,0.0,0.48628]
[1778043056949,64.4,81441.54,0.0,0.99643,0.0,0.48455]
[1778043061984,64.41,81438.59,0.0,0.99642,0.0,0.48649]
[1778043067022,64.42,81437.7,0.0,0.99641,0.0,0.48763]
[1778043072058,64.43,81435.68,0.0,0.9964,0.0,0.48913]
[1778043074069,64.44,81427.37,0.0,0.99636,0.0,0.49296]
[1778043076090,64.44,81422.74,0.0,0.99634,0.0,0.49537]
[1778043079107,64.45,81416.37,0.0,0.99632,0.0,0.49855]
[1778043084138,64.46,81415.44,0.0,0.99631,0.0,0.49948]
[1778043089196,64.47,81416.72,0.0,0.99631,0.0,0.49941]
[1778043093241,64.47,81391.49,0.0,0.99622,0.0,0.50986]
[1778043094237,64.47,81385.13,0.0,0.9962,0.0,0.5129]
[1778043095245,64.48,81384.32,0.0,0.99619,0.0,0.51342]
[1778043099274,64.48,81379.91,0.0,0.99617,0.0,0.51574]
[1778043104307,64.49,81381.1,0.0,0.99618,0.0,0.5155]
[1778043106321,64.49,81371.97,0.0,0.99614,0.0,0.51988]
[1778043107336,64.49,81367.1,0.0,0.99612,0.0,0.52222]
[1778043110361,64.49,81344.8,0.0,0.99603,0.0,0.53293]
[1778043111368,64.49,81336.59,0.0,0.99599,0.0,0.5369]
[1778043112374,64.49,81339.16,0.0,0.99601,0.0,0.53569]
[1778043114388,64.49,81346.09,0.0,0.99603,0.0,0.53242]
[1778043116408,64.49,81327.0,0.0,0.99595,0.0,0.54167]
[1778043117412,64.5,81306.12,0.0,0.99587,0.0,0.55189]
[1778043118418,64.5,81305.08,0.0,0.99586,0.0,0.5524]
[1778043122448,64.5,81279.64,0.0,0.99576,0.0,0.56507]
[1778043123452,64.5,81269.35,0.0,0.99571,0.0,0.57026]
[1778043124460,64.5,81269.87,0.0,0.99571,0.0,0.57]
[1778043127480,64.5,81264.33,0.0,0.99569,0.0,0.57281]
[1778043132515,64.5,81268.25,0.0,0.99571,0.0,0.57082]
[1778043133523,64.5,81274.09,0.0,0.99573,0.0,0.56786]
[1778043134530,64.5,81277.95,0.0,0.99575,0.0,0.56592]
[1778043136545,64.5,81287.67,0.0,0.99579,0.0,0.56104]
[1778043137552,64.5,81293.44,0.0,0.99581,0.0,0.55817]
[1778043138559,64.5,81292.92,0.0,0.99581,0.0,0.55842]
[1778043143594,64.5,81296.33,0.0,0.99583,0.0,0.55673]
[1778043148628,64.5,81297.04,0.0,0.99583,0.0,0.55638]
[1778043153664,64.5,81294.75,0.0,0.99583,0.0,0.55617]
[1778043154680,64.5,81288.82,0.0,0.99581,0.0,0.55912]
[1778043156698,64.5,81294.68,0.0,0.99583,0.0,0.5562]
[1778043157695,64.5,81283.65,0.0,0.99578,0.0,0.5617]
[1778043158701,64.5,81264.54,0.0,0.9957,0.0,0.57133]
[1778043159710,64.5,81258.63,0.0,0.99568,0.0,0.57434]
[1778043164743,64.5,81257.99,0.0,0.99567,0.0,0.57467]
[1778043167766,64.5,81262.04,0.0,0.99569,0.0,0.5726]
[1778043168771,64.5,81251.97,0.0,0.99565,0.0,0.57775]
[1778043169779,64.5,81249.29,0.0,0.99563,0.0,0.57912]
[1778043173824,64.5,81229.58,0.0,0.99555,0.0,0.58932]
[1778043174827,64.5,81228.11,0.0,0.99554,0.0,0.59009]
[1778043176843,64.5,81233.85,0.0,0.99557,0.0,0.5871]
[1778043179863,64.5,81234.77,0.0,0.99557,0.0,0.58662]
[1778043181876,64.5,81241.53,0.0,0.9956,0.0,0.58312]
[1778043183891,64.5,81256.93,0.0,0.99567,0.0,0.57521]
[1778043184897,64.5,81261.1,0.0,0.99569,0.0,0.57308]
[1778043186911,64.5,81264.4,0.0,0.9957,0.0,0.5714]
[1778043190940,64.5,81257.79,0.0,0.99567,0.0,0.57477]
[1778043194977,64.5,81263.78,0.0,0.9957,0.0,0.57172]
[1778043196986,64.5,81277.54,0.0,0.99576,0.0,0.56476]
[1778043197992,64.5,81272.69,0.0,0.99574,0.0,0.56721]
[1778043201879,64.5,81278.54,0.0,0.99576,0.0,0.56426]
[1778043207055,64.5,81281.26,0.0,0.99577,0.0,0.5629]
[1778043209069,64.5,81287.76,0.0,0.9958,0.0,0.55965]
[1778043211949,64.5,81294.17,0.0,0.99584,0.0,0.55511]
[1778043217124,64.5,81296.08,0.0,0.99585,0.0,0.55417]
[1778043223165,64.5,81297.79,0.0,0.99585,0.0,0.55332]
[1778043227194,64.5,81304.24,0.0,0.99588,0.0,0.55014]
[1778043232229,64.5,81305.91,0.0,0.99589,0.0,0.54932]
[1778043237265,64.5,81303.64,0.0,0.99588,0.0,0.55044]
[1778043243306,64.5,81306.67,0.0,0.99589,0.0,0.54895]
[1778043248342,64.5,81302.51,0.0,0.99587,0.0,0.55099]
[1778043253377,64.5,81300.61,0.0,0.99586,0.0,0.55193]
[1778043259419,64.5,81297.79,0.0,0.99585,0.0,0.55332]
[1778043264533,64.5,81296.11,0.0,0.99585,0.0,0.55415]
[1778043269567,64.5,81294.4,0.0,0.99584,0.0,0.555]
[1778043274609,64.5,81296.03,0.0,0.99586,0.0,0.55285]
[1778043279638,64.5,81298.84,0.0,0.99587,0.0,0.55147]
[1778043284674,64.5,81300.26,0.0,0.99587,0.0,0.55077]
[1778043287695,64.5,81306.88,0.0,0.9959,0.0,0.54752]
[1778043292732,64.5,81309.97,0.0,0.99591,0.0,0.546]
[1778043294745,64.5,81317.19,0.0,0.99594,0.0,0.54249]
[1778043296758,64.5,81322.19,0.0,0.99596,0.0,0.54006]
[1778043301793,64.5,81317.15,0.0,0.99594,0.0,0.54254]
[1778043302801,64.5,81315.51,0.0,0.99594,0.0,0.54333]
[1778043307835,64.5,81314.7,0.0,0.99593,0.0,0.54373]
[1778043312870,64.5,81313.74,0.0,0.99593,0.0,0.5442]
[1778043314884,64.5,81307.94,0.0,0.9959,0.0,0.54703]
[1778043316900,64.5,81305.59,0.0,0.99589,0.0,0.54818]
[1778043319921,64.5,81311.28,0.0,0.99592,0.0,0.5454]
[1778043324955,64.5,81307.69,0.0,0.9959,0.0,0.54715]
[1778043329990,64.5,81309.02,0.0,0.99591,0.0,0.5465]
[1778043335025,64.5,81307.65,0.0,0.99591,0.0,0.54584]
[1778043340060,64.5,81303.22,0.0,0.99589,0.0,0.54801]
[1778043341067,64.5,81297.27,0.0,0.99587,0.0,0.55093]
[1778043342074,64.5,81295.89,0.0,0.99586,0.0,0.55161]
[1778043347109,64.5,81293.62,0.0,0.99585,0.0,0.55273]
[1778043352930,64.5,81294.87,0.0,0.99586,0.0,0.55212]
[1778043359193,64.5,81296.96,0.0,0.99587,0.0,0.55109]
[1778043364229,64.5,81292.87,0.0,0.99585,0.0,0.5531]
[1778043369264,64.5,81291.21,0.0,0.99584,0.0,0.55392]
[1778043374299,64.5,81286.68,0.0,0.99583,0.0,0.55617]
[1778043376313,64.5,81296.78,0.0,0.99587,0.0,0.55117]
[1778043377321,64.5,81304.57,0.0,0.9959,0.0,0.54735]
[1778043383146,64.5,81315.59,0.0,0.99595,0.0,0.54197]
[1778043385376,64.5,81316.79,0.0,0.99595,0.0,0.54139]
[1778043390411,64.5,81319.74,0.0,0.99596,0.0,0.53997]
[1778043396454,64.5,81317.69,0.0,0.99596,0.0,0.53965]
[1778043401489,64.5,81322.52,0.0,0.99598,0.0,0.53734]
[1778043406523,64.5,81321.91,0.0,0.99598,0.0,0.53766]
[1778043408538,64.5,81312.95,0.0,0.99594,0.0,0.542]
[1778043409544,64.5,81304.75,0.0,0.99591,0.0,0.546]
[1778043414579,64.5,81301.11,0.0,0.9959,0.0,0.54778]
[1778043419615,64.5,81296.98,0.0,0.99588,0.0,0.54981]
[1778043424649,64.5,81294.48,0.0,0.99587,0.0,0.55104]
[1778043429683,64.5,81296.7,0.0,0.99588,0.0,0.54995]
[1778043434719,64.5,81295.93,0.0,0.99587,0.0,0.55032]
[1778043438750,64.5,81302.38,0.0,0.9959,0.0,0.54716]
[1778043443785,64.5,81306.12,0.0,0.99592,0.0,0.54533]
[1778043447813,64.5,81300.39,0.0,0.99589,0.0,0.54813]
[1778043452847,64.5,81296.19,0.0,0.99588,0.0,0.54886]
[1778043458889,64.5,81294.77,0.0,0.99588,0.0,0.54956]
[1778043460904,64.5,81278.19,0.0,0.99581,0.0,0.55776]
[1778043461909,64.5,81264.07,0.0,0.99575,0.0,0.56483]
[1778043462917,64.5,81258.78,0.0,0.99573,0.0,0.5675]
[1778043464930,64.5,81254.25,0.0,0.99571,0.0,0.5698]
[1778043469967,64.5,81249.72,0.0,0.99569,0.0,0.5721]
[1778043472987,64.5,81242.85,0.0,0.99566,0.0,0.57561]
[1778043478022,64.5,81245.95,0.0,0.99567,0.0,0.57402]
[1778043483060,64.5,81244.24,0.0,0.99566,0.0,0.5749]
[1778043488092,64.5,81246.4,0.0,0.99567,0.0,0.57379]
[1778043491113,64.5,81252.47,0.0,0.9957,0.0,0.5707]
[1778043496150,64.5,81258.44,0.0,0.99572,0.0,0.56768]
[1778043498163,64.5,81260.8,0.0,0.99573,0.0,0.56648]
[1778043503198,64.5,81259.53,0.0,0.99573,0.0,0.56712]
[1778043508233,64.5,81258.03,0.0,0.99572,0.0,0.56788]
[1778043513268,64.5,81263.61,0.0,0.99576,0.0,0.5637]
[1778043515282,64.5,81270.35,0.0,0.99579,0.0,0.56032]
[1778043520317,64.5,81273.36,0.0,0.9958,0.0,0.55882]
[1778043525352,64.5,81275.67,0.0,0.99581,0.0,0.55767]
[1778043530387,64.5,81280.93,0.0,0.99583,0.0,0.55505]
[1778043537437,64.5,81280.13,0.0,0.99583,0.0,0.55545]
[1778043543262,64.5,81281.85,0.0,0.99583,0.0,0.5546]
[1778043548516,64.5,81283.63,0.0,0.99584,0.0,0.55371]
[1778043551536,64.5,81290.4,0.0,0.99587,0.0,0.55037]
[1778043556571,64.5,81289.51,0.0,0.99587,0.0,0.55081]
[1778043561606,64.5,81291.95,0.0,0.99588,0.0,0.54961]
[1778043566642,64.5,81289.75,0.0,0.99587,0.0,0.55069]
[1778043571676,64.5,81288.25,0.0,0.99587,0.0,0.55009]
[1778043576712,64.5,81288.46,0.0,0.99587,0.0,0.54999]
[1778043582753,64.5,81288.07,0.0,0.99587,0.0,0.55018]
[1778043587788,64.5,81286.77,0.0,0.99586,0.0,0.55082]
[1778043592824,64.5,81286.13,0.0,0.99586,0.0,0.55114]
[1778043598866,64.5,81286.34,0.0,0.99586,0.0,0.55103]
[1778043601888,64.5,81277.27,0.0,0.99582,0.0,0.55552]
[1778043602895,64.5,81276.66,0.0,0.99582,0.0,0.55583]
[1778043607931,64.5,81276.95,0.0,0.99582,0.0,0.55568]
[1778043612964,64.5,81278.26,0.0,0.99583,0.0,0.55503]
[1778043618001,64.5,81279.49,0.0,0.99583,0.0,0.55442]
[1778043621022,64.5,81292.62,0.0,0.99589,0.0,0.54794]
[1778043622029,64.5,81295.16,0.0,0.9959,0.0,0.5467]
[1778043627065,64.5,81296.87,0.0,0.99591,0.0,0.54586]
[1778043631093,64.5,81291.83,0.0,0.9959,0.0,0.547]
[1778043633107,64.5,81291.01,0.0,0.99589,0.0,0.5474]
[1778043638143,64.5,81287.96,0.0,0.99588,0.0,0.5489]
[1778043641165,64.5,81279.95,0.0,0.99585,0.0,0.55285]
[1778043643177,64.5,81273.72,0.0,0.99582,0.0,0.55594]
[1778043648211,64.5,81270.01,0.0,0.9958,0.0,0.55778]
[1778043653245,64.5,81269.11,0.0,0.9958,0.0,0.55823]
[1778043658311,64.5,81266.72,0.0,0.99579,0.0,0.55943]
[1778043659319,64.5,81272.68,0.0,0.99581,0.0,0.55645]
[1778043660326,64.5,81278.47,0.0,0.99584,0.0,0.55358]
[1778043661332,64.5,81281.02,0.0,0.99585,0.0,0.55232]
[1778043663346,64.5,81285.02,0.0,0.99587,0.0,0.55034]
[1778043668385,64.5,81284.86,0.0,0.99587,0.0,0.55042]
[1778043672415,64.5,81288.98,0.0,0.99588,0.0,0.5484]
[1778043675434,64.5,81283.48,0.0,0.99586,0.0,0.5511]
[1778043677450,64.5,81278.12,0.0,0.99584,0.0,0.55375]
[1778043682484,64.5,81277.68,0.0,0.99584,0.0,0.55397]
[1778043687518,64.5,81280.25,0.0,0.99585,0.0,0.5527]
[1778043692555,64.5,81284.54,0.0,0.99587,0.0,0.54924]
[1778043697587,64.5,81283.13,0.0,0.99587,0.0,0.54994]
[1778043702623,64.5,81294.21,0.0,0.99592,0.0,0.5445]
[1778043707659,64.5,81289.21,0.0,0.99589,0.0,0.54695]
[1778043709672,64.56,81283.38,0.0,0.99584,0.0,0.5533]
[1778043714468,64.79,81278.16,0.0,0.9957,0.0,0.57003]
[1778043715714,64.91,81274.94,0.0,0.99563,0.0,0.57881]
[1778043719742,65.15,81269.15,0.0,0.99548,0.0,0.5963]
[1778043724777,65.45,81265.65,0.0,0.9953,0.0,0.61659]
[1778043729814,65.74,81262.19,0.0,0.99513,0.0,0.63725]
[1778043732833,65.87,81257.09,0.0,0.99503,0.0,0.64807]
[1778043737869,66.17,81254.47,0.0,0.99485,0.0,0.66885]
[1778043742903,66.41,81258.49,0.0,0.99473,1e-05,0.68262]
[1778043747939,66.49,81259.52,0.0,0.99469,1e-05,0.68757]
[1778043752973,66.52,81259.62,0.0,0.99469,1e-05,0.68792]
[1778043758007,66.55,81259.74,0.0,0.99467,1e-05,0.68985]
[1778043762039,66.58,81249.83,0.0,0.99461,1e-05,0.69721]
[1778043763045,66.58,81248.04,0.0,0.99459,1e-05,0.69866]
[1778043767074,66.61,81242.61,0.0,0.99455,1e-05,0.70346]
[1778043768080,66.61,81233.07,0.0,0.9945,1e-05,0.70949]
[1778043769087,66.62,81229.81,0.0,0.99448,1e-05,0.71184]
[1778043774130,66.65,81231.85,0.0,0.99447,1e-05,0.71266]
[1778043776136,66.66,81225.75,0.0,0.99443,1e-05,0.71711]
[1778043781172,66.69,81226.83,0.0,0.99442,1e-05,0.71852]
[1778043784194,66.71,81217.82,0.0,0.99436,1e-05,0.72516]
[1778043786208,66.72,81214.56,0.0,0.99433,1e-05,0.72795]
[1778043790236,66.74,81213.83,0.0,0.99432,1e-05,0.73004]
[1778043794264,66.77,81211.99,0.0,0.99429,1e-05,0.73282]
[1778043796278,66.78,81218.7,0.0,0.99432,1e-05,0.72958]
[1778043800306,66.8,81225.41,0.0,0.99434,1e-05,0.72718]
[1778043801313,66.81,81230.78,0.0,0.99437,1e-05,0.72436]
[1778043803327,66.82,81230.53,0.0,0.99436,1e-05,0.72533]
[1778043808362,66.85,81231.41,0.0,0.99435,1e-05,0.72686]
[1778043813397,66.88,81232.98,0.0,0.99435,1e-05,0.72633]
[1778043818432,66.91,81232.05,0.0,0.99432,1e-05,0.72895]
[1778043823467,66.94,81231.86,0.0,0.99431,1e-05,0.73113]
[1778043827495,66.97,81237.96,0.0,0.99432,1e-05,0.72909]
[1778043832530,67.0,81236.88,0.0,0.9943,1e-05,0.73181]
[1778043839583,67.04,81234.51,0.0,0.99426,1e-05,0.73614]
[1778043844614,67.07,81236.58,0.0,0.99425,1e-05,0.73696]
[1778043849650,67.1,81236.72,0.0,0.99424,1e-05,0.73895]
[1778043852672,67.12,81242.57,0.0,0.99426,1e-05,0.73663]
[1778043853678,67.12,81241.5,0.0,0.99425,1e-05,0.7377]
[1778043854685,67.13,81236.39,0.0,0.99422,1e-05,0.74122]
[1778043857706,67.15,81242.55,0.0,0.99424,1e-05,0.73913]
[1778043862742,67.18,81248.21,0.0,0.99425,1e-05,0.73777]
[1778043866769,67.21,81243.03,0.0,0.99421,1e-05,0.74258]
[1778043870796,67.23,81245.14,0.0,0.9942,1e-05,0.74296]
[1778043872811,67.24,81250.98,0.0,0.99424,1e-05,0.73856]
[1778043877847,67.27,81246.33,0.0,0.9942,1e-05,0.74347]
[1778043882881,67.3,81244.32,0.0,0.99417,1e-05,0.74678]
[1778043887916,67.33,81242.63,0.0,0.99414,1e-05,0.7499]
[1778043892952,67.36,81253.06,0.0,0.99418,1e-05,0.7456]
[1778043895736,67.38,81260.2,0.0,0.99421,1e-05,0.74249]
[1778043897987,67.39,81267.25,0.0,0.99424,1e-05,0.73904]
[1778043903027,67.46,81259.04,0.0,0.99415,1e-05,0.74856]
[1778043904028,67.46,81249.66,0.0,0.9941,1e-05,0.75474]
[1778043908058,67.49,81256.22,0.0,0.99412,1e-05,0.75238]
[1778043911077,67.51,81243.89,0.0,0.99404,1e-05,0.76125]
[1778043912086,67.51,81240.13,0.0,0.99401,1e-05,0.764]
[1778043917128,67.54,81240.44,0.0,0.994,1e-05,0.76592]
[1778043920150,67.56,81234.85,0.0,0.99396,1e-05,0.77068]
[1778043925184,67.59,81234.15,0.0,0.99393,1e-05,0.77325]
[1778043930219,67.62,81230.42,0.0,0.99389,1e-05,0.77772]
[1778043936261,67.66,81228.54,0.0,0.99387,1e-05,0.77974]
[1778043940292,67.68,81235.44,0.0,0.9939,1e-05,0.77709]
[1778043943315,67.7,81241.99,0.0,0.99392,1e-05,0.77425]
[1778043945329,67.71,81245.35,0.0,0.99393,1e-05,0.77299]
[1778043949358,67.73,81252.93,0.0,0.99396,1e-05,0.76994]
[1778043950369,67.74,81263.26,0.0,0.99402,1e-05,0.76394]
[1778043951372,67.75,81265.99,0.0,0.99403,1e-05,0.76267]
[1778043956406,67.77,81265.1,0.0,0.99401,1e-05,0.7649]
[1778043961441,67.8,81268.63,0.0,0.99401,1e-05,0.76481]
[1778043966477,67.83,81267.73,0.0,0.99398,1e-05,0.76748]
[1778043971511,67.86,81281.78,0.0,0.99404,1e-05,0.76088]
[1778043972519,67.87,81286.64,0.0,0.99407,1e-05,0.75831]
[1778043974534,67.98,81289.88,0.0,0.99401,1e-05,0.7646]
[1778043979567,68.07,81287.48,0.0,0.99395,1e-05,0.77194]
[1778043982588,68.09,81293.78,0.0,0.99397,1e-05,0.76929]
[1778043986616,68.22,81297.43,0.0,0.99391,1e-05,0.77621]
[1778043987624,68.22,81289.31,0.0,0.99386,1e-05,0.78171]
[1778043988630,68.23,81283.58,0.0,0.99382,1e-05,0.78574]
[1778043989638,68.23,81286.8,0.0,0.99384,1e-05,0.78414]
[1778043994672,68.26,81283.51,0.0,0.99381,1e-05,0.78659]
[1778043996688,68.28,81282.19,0.0,0.9938,1e-05,0.78828]
[1778044001721,68.31,81281.39,0.0,0.99378,1e-05,0.79092]
[1778044006756,68.34,81278.68,0.0,0.99374,1e-05,0.79477]
[1778044011792,68.37,81276.98,0.0,0.99371,1e-05,0.798]
[1778044016827,68.4,81273.62,0.0,0.99367,1e-05,0.80229]
[1778044021862,68.43,81266.63,0.0,0.99361,1e-05,0.80894]
[1778044023875,68.44,81258.94,0.0,0.99356,1e-05,0.8152]
[1778044026899,68.46,81253.52,0.0,0.99352,1e-05,0.81959]
[1778044031934,68.49,81249.47,0.0,0.99347,1e-05,0.82486]
[1778044033948,68.5,81244.22,0.0,0.99343,1e-05,0.82918]
[1778044038984,68.53,81241.36,0.0,0.99339,1e-05,0.83326]
[1778044042006,68.55,81234.04,0.0,0.99334,1e-05,0.83942]
[1778044043011,68.56,81228.25,0.0,0.9933,1e-05,0.84372]
[1778044044021,68.56,81220.71,0.0,0.99325,1e-05,0.8492]
[1778044050061,68.6,81219.65,0.0,0.99322,1e-05,0.85258]
[1778044055096,68.63,81220.11,0.0,0.99322,1e-05,0.85266]
[1778044060135,68.66,81221.26,0.0,0.9932,1e-05,0.85412]
[1778044065166,68.69,81218.95,0.0,0.99317,1e-05,0.85792]
[1778044066940,68.7,81223.99,0.0,0.99319,1e-05,0.85542]
[1778044068188,68.71,81233.64,0.0,0.99325,1e-05,0.84939]
[1778044070201,68.72,81241.29,0.0,0.99328,1e-05,0.84518]
[1778044075245,68.75,81242.25,0.0,0.99327,1e-05,0.84676]
[1778044080272,68.78,81243.62,0.0,0.99326,1e-05,0.84807]
[1778044085308,68.81,81240.68,0.0,0.99322,1e-05,0.85226]
[1778044090343,68.84,81237.44,0.0,0.99318,1e-05,0.85666]
[1778044095378,68.87,81235.84,0.0,0.99315,1e-05,0.85997]
[1778044100414,68.9,81234.41,0.0,0.99312,1e-05,0.86318]
[1778044105451,68.93,81230.39,0.0,0.99308,1e-05,0.86815]
[1778044110489,68.96,81232.02,0.0,0.99307,1e-05,0.86929]
[1778044112498,68.97,81236.84,0.0,0.9931,1e-05,0.86505]
[1778044117534,69.0,81236.04,0.0,0.99308,1e-05,0.86784]
[1778044122571,69.03,81235.16,0.0,0.99305,1e-05,0.87069]
[1778044124584,69.04,81229.43,0.0,0.99301,1e-05,0.87549]
[1778044126600,69.06,81227.62,0.0,0.99299,1e-05,0.87763]
[1778044131634,69.09,81227.99,0.0,0.99297,1e-05,0.87964]
[1778044137430,69.12,81228.09,0.0,0.99295,1e-05,0.88229]
[1778044142712,69.15,81229.28,0.0,0.99293,1e-05,0.88375]
[1778044144725,69.16,81221.89,0.0,0.99288,1e-05,0.88974]
[1778044149760,69.19,81222.26,0.0,0.99286,1e-05,0.89177]
[1778044154798,69.22,81223.25,0.0,0.99285,1e-05,0.89337]
[1778044158823,69.25,81230.04,0.0,0.99287,1e-05,0.8905]
[1778044159831,69.25,81232.08,0.0,0.99288,1e-05,0.88955]
[1778044164865,69.28,81234.15,0.0,0.99287,1e-05,0.8904]
[1778044169900,69.31,81228.37,0.0,0.99282,1e-05,0.89668]
[1778044174935,69.34,81228.03,0.0,0.99281,1e-05,0.89728]
[1778044181984,69.39,81229.16,0.0,0.99279,1e-05,0.8997]
[1778044188027,69.42,81229.28,0.0,0.99276,1e-05,0.90236]
[1778044193061,69.46,81230.05,0.0,0.99274,1e-05,0.90458]
[1778044200111,69.5,81229.16,0.0,0.99271,1e-05,0.90842]
[1778044205145,69.53,81229.9,0.0,0.99269,1e-05,0.9102]
[1778044210181,69.56,81230.67,0.0,0.99267,1e-05,0.91197]
[1778044215216,69.58,81236.72,0.0,0.9927,1e-05,0.90957]
[1778044216222,69.59,81245.03,0.0,0.99275,1e-05,0.90424]
[1778044217231,69.6,81248.99,0.0,0.99276,1e-05,0.90241]
[1778044222265,69.63,81247.42,0.0,0.99273,1e-05,0.90579]
[1778044228066,69.66,81253.1,0.0,0.99275,1e-05,0.90413]
[1778044233347,69.7,81248.12,0.0,0.99271,1e-05,0.90841]
[1778044239389,69.73,81245.54,0.0,0.99266,1e-05,0.91296]
[1778044244424,69.76,81241.17,0.0,0.99261,1e-05,0.91833]
[1778044248205,69.79,81231.46,0.0,0.99253,1e-05,0.92703]
[1778044254494,69.82,81230.08,0.0,0.9925,1e-05,0.9308]
[1778044259529,69.85,81231.3,0.0,0.99249,1e-05,0.93226]
[1778044262553,69.87,81225.6,0.0,0.99244,1e-05,0.93772]
[1778044263557,69.88,81219.48,0.0,0.99239,1e-05,0.94256]
[1778044264564,69.88,81217.0,0.0,0.99237,1e-05,0.94481]
[1778044269599,69.91,81216.5,0.0,0.99234,1e-05,0.94752]
[1778044274634,69.94,81216.6,0.0,0.99232,1e-05,0.9498]
[1778044279669,69.97,81218.31,0.0,0.99231,1e-05,0.95092]
[1778044283697,70.0,81208.12,0.0,0.99223,1e-05,0.96019]
[1778044284704,70.0,81206.66,0.0,0.99221,1e-05,0.96172]
[1778044289739,70.03,81208.93,0.0,0.99221,1e-05,0.96244]
[1778044293769,70.06,81214.08,0.0,0.99224,1e-05,0.95857]
[1778044298810,70.09,81217.54,0.0,0.99224,1e-05,0.95843]
[1778044299811,70.09,81212.5,0.0,0.9922,1e-05,0.96256]
[1778044300817,70.1,81207.12,0.0,0.99216,1e-05,0.96696]
[1778044301823,70.1,81203.8,0.0,0.99214,1e-05,0.96986]
[1778044306859,70.13,81199.29,0.0,0.99208,1e-05,0.97555]
[1778044311894,70.16,81204.9,0.0,0.9921,1e-05,0.97382]
[1778044315922,70.19,81210.25,0.0,0.99212,1e-05,0.9718]
[1778044318944,70.21,81216.6,0.0,0.99215,1e-05,0.96858]
[1778044323978,70.24,81215.15,0.0,0.99212,1e-05,0.97202]
[1778044329014,70.27,81213.85,0.0,0.99209,1e-05,0.97535]
[1778044334048,70.3,81215.76,0.0,0.99208,1e-05,0.97634]
[1778044337069,70.31,81214.6,0.0,0.99206,1e-05,0.97862]
[1778044342106,70.34,81215.98,0.0,0.99204,1e-05,0.97999]
[1778044348148,70.38,81213.06,0.0,0.992,1e-05,0.98499]
[1778044353184,70.41,81218.53,0.0,0.99203,1e-05,0.98124]
[1778044358218,70.44,81223.2,0.0,0.99204,1e-05,0.98014]
[1778044363254,70.47,81228.25,0.0,0.99205,1e-05,0.97875]
[1778044368289,70.5,81230.71,0.0,0.99205,1e-05,0.97926]
[1778044372317,70.53,81237.46,0.0,0.99207,1e-05,0.97661]
[1778044376344,70.55,81231.23,0.0,0.99201,1e-05,0.983]
[1778044381383,70.58,81229.71,0.0,0.99198,1e-05,0.98637]
[1778044383397,70.59,81235.14,0.0,0.99201,1e-05,0.98327]
[1778044385408,70.6,81243.28,0.0,0.99206,1e-05,0.97822]
[1778044386416,70.61,81251.7,0.0,0.99211,1e-05,0.97254]
[1778044391450,70.64,81250.91,0.0,0.99209,1e-05,0.97548]
[1778044396485,70.66,81245.67,0.0,0.99203,1e-05,0.98164]
[1778044401520,70.69,81243.11,0.0,0.99199,1e-05,0.98582]
[1778044403535,70.71,81237.33,0.0,0.99194,1e-05,0.99099]
[1778044407563,70.73,81241.1,0.0,0.99195,1e-05,0.99002]
[1778044412598,70.76,81239.24,0.0,0.99193,1e-05,0.99159]
[1778044417633,70.78,81242.83,0.0,0.99194,1e-05,0.99121]
[1778044422668,70.81,81239.61,0.0,0.99189,1e-05,0.99587]
[1778044427703,70.84,81240.01,0.0,0.99188,1e-05,0.99784]
[1778044432739,70.87,81230.99,0.0,0.99179,1e-05,1.0068]
[1778044438784,70.9,81229.78,0.0,0.99176,1e-05,1.01032]
[1778044443825,70.93,81229.37,0.0,0.99174,1e-05,1.01279]
[1778044448853,70.96,81229.17,0.0,0.99171,1e-05,1.01508]
[1778044453888,70.98,81228.83,0.0,0.99169,1e-05,1.01746]
[1778044456908,71.0,81223.47,0.0,0.99164,1e-05,1.02276]
[1778044457915,71.0,81222.09,0.0,0.99163,1e-05,1.02422]
[1778044462950,71.03,81225.87,0.0,0.99164,1e-05,1.0234]
[1778044468992,71.06,81226.4,0.0,0.99162,1e-05,1.02543]
[1778044474028,71.08,81224.27,0.0,0.9916,1e-05,1.02695]
[1778044479065,71.11,81225.25,0.0,0.99159,1e-05,1.02821]
[1778044484102,71.13,81224.58,0.0,0.99156,1e-05,1.03072]
[1778044489137,71.16,81226.57,0.0,0.99156,1e-05,1.03119]
[1778044496186,71.19,81229.98,0.0,0.99156,1e-05,1.03135]
[1778044501221,71.21,81232.95,0.0,0.99156,1e-05,1.03104]
[1778044504242,71.23,81223.57,0.0,0.99148,1e-05,1.03932]
[1778044509276,71.25,81223.8,0.0,0.99147,1e-05,1.04099]
[1778044514312,71.27,81226.65,0.0,0.99147,1e-05,1.04062]
[1778044520354,71.3,81226.58,0.0,0.99145,1e-05,1.04282]
[1778044525389,71.32,81225.94,0.0,0.99143,1e-05,1.04508]
[1778044531431,71.35,81227.42,0.0,0.99144,1e-05,1.0439]
[1778044536466,71.37,81229.51,0.0,0.99144,1e-05,1.04405]
[1778044538479,71.38,81224.37,0.0,0.99139,1e-05,1.04902]
[1778044542508,71.4,81217.03,0.0,0.99132,1e-05,1.05601]
[1778044547543,71.42,81211.39,0.0,0.99127,1e-05,1.06204]
[1778044552578,71.44,81208.74,0.0,0.99123,1e-05,1.06576]
[1778044556614,71.45,81215.66,0.0,0.99127,1e-05,1.06173]
[1778044561645,71.47,81219.66,0.0,0.99128,1e-05,1.06031]
[1778044566677,71.49,81221.02,0.0,0.99128,1e-05,1.0609]
[1778044572468,71.51,81222.04,0.0,0.99127,1e-05,1.06173]
[1778044576747,71.53,81214.45,0.0,0.9912,1e-05,1.0692]
[1778044582539,71.55,81207.31,0.0,0.99113,1e-05,1.07663]
[1778044587825,71.57,81201.68,0.0,0.99107,1e-05,1.08257]
[1778044592610,71.59,81210.86,0.0,0.99114,1e-05,1.07472]
[1778044593866,71.59,81219.55,0.0,0.99121,1e-05,1.06827]
[1778044594874,71.6,81220.94,0.0,0.99121,1e-05,1.06752]
[1778044599908,71.62,81224.55,0.0,0.99123,1e-05,1.06636]
[1778044602679,71.63,81229.83,0.0,0.99125,1e-05,1.06326]
[1778044604943,71.64,81232.86,0.0,0.99127,1e-05,1.06159]
[1778044609981,71.66,81231.06,0.0,0.99124,1e-05,1.06465]
[1778044610990,71.66,81225.85,0.0,0.9912,1e-05,1.06902]
[1778044613002,71.67,81224.26,0.0,0.99118,1e-05,1.07091]
[1778044618038,71.69,81225.51,0.0,0.99118,1e-05,1.07156]
[1778044623073,71.71,81225.67,0.0,0.99116,1e-05,1.07304]
[1778044627103,71.73,81231.1,0.0,0.99119,1e-05,1.0701]
[1778044632136,71.74,81233.31,0.0,0.99119,1e-05,1.07]
[1778044637171,71.76,81234.24,0.0,0.99118,1e-05,1.07087]
[1778044642205,71.78,81237.02,0.0,0.99119,1e-05,1.07029]
[1778044647242,71.8,81238.93,0.0,0.99119,1e-05,1.0704]
[1778044651274,71.82,81244.12,0.0,0.99123,1e-05,1.06547]
[1778044652277,71.82,81249.61,0.0,0.99127,1e-05,1.06156]
[1778044657312,71.84,81252.2,0.0,0.99127,1e-05,1.06122]
[1778044661340,71.86,81255.36,0.0,0.99128,1e-05,1.06014]
[1778044666375,71.88,81254.38,0.0,0.99126,1e-05,1.06257]
[1778044671410,71.9,81255.49,0.0,0.99125,1e-05,1.06338]
[1778044676447,71.92,81258.13,0.0,0.99126,1e-05,1.06299]
[1778044681482,71.94,81249.12,0.0,0.99118,1e-05,1.07162]
[1778044683501,71.95,81241.27,0.0,0.99111,1e-05,1.07836]
[1778044685510,71.95,81241.32,0.0,0.99111,1e-05,1.07895]
[1778044690546,71.97,81239.83,0.0,0.99108,1e-05,1.08167]
[1778044695581,71.99,81237.83,0.0,0.99105,1e-05,1.08479]
[1778044700616,72.01,81234.19,0.0,0.99101,1e-05,1.08918]
[1778044706658,72.04,81232.87,0.0,0.99098,1e-05,1.09232]
[1778044709678,72.05,81238.93,0.0,0.99102,1e-05,1.08847]
[1778044714713,72.07,81243.04,0.0,0.99105,1e-05,1.0846]
[1778044717734,72.08,81236.11,0.0,0.99099,1e-05,1.09095]
[1778044722769,72.09,81237.55,0.0,0.99099,1e-05,1.09131]
[1778044727804,72.11,81236.5,0.0,0.99096,1e-05,1.09363]
[1778044732841,72.13,81235.16,0.0,0.99094,1e-05,1.09586]
[1778044737875,72.14,81229.58,0.0,0.99089,1e-05,1.10171]
[1778044743664,72.16,81227.71,0.0,0.99086,1e-05,1.10459]
[1778044750966,72.19,81228.76,0.0,0.99085,1e-05,1.10595]
[1778044756001,72.2,81228.37,0.0,0.99083,1e-05,1.1076]
[1778044761036,72.22,81228.49,0.0,0.99082,1e-05,1.10884]
[1778044766072,72.23,81227.21,0.0,0.9908,1e-05,1.11115]
[1778044771106,72.25,81228.95,0.0,0.99082,1e-05,1.10881]
[1778044776142,72.26,81228.26,0.0,0.9908,1e-05,1.11064]
[1778044781177,72.28,81227.13,0.0,0.99078,1e-05,1.11281]
[1778044786212,72.29,81227.23,0.0,0.99077,1e-05,1.11398]
[1778044791247,72.31,81226.77,0.0,0.99075,1e-05,1.11558]
[1778044798297,72.33,81226.68,0.0,0.99073,1e-05,1.11739]
[1778044803332,72.34,81228.08,0.0,0.99073,1e-05,1.11751]
[1778044809374,72.36,81227.92,0.0,0.99072,1e-05,1.11911]
[1778044815416,72.38,81227.48,0.0,0.9907,1e-05,1.12093]
[1778044820451,72.39,81230.85,0.0,0.99072,1e-05,1.11947]
[1778044825487,72.41,81219.24,0.0,0.99061,1e-05,1.12999]
[1778044826494,72.41,81213.56,0.0,0.99057,1e-05,1.1348]
[1778044827500,72.41,81214.44,0.0,0.99057,1e-05,1.1343]
[1778044832537,72.43,81218.91,0.0,0.99062,1e-05,1.1295]
[1778044837570,72.44,81224.01,0.0,0.99064,1e-05,1.12647]
[1778044840595,72.45,81230.19,0.0,0.99069,1e-05,1.12216]
[1778044845630,72.46,81231.22,0.0,0.99068,1e-05,1.1224]
[1778044850666,72.47,81232.82,0.0,0.99069,1e-05,1.12218]
[1778044855701,72.48,81234.54,0.0,0.99069,1e-05,1.12185]
[1778044860739,72.5,81233.24,0.0,0.99067,1e-05,1.12392]
[1778044861745,72.5,81224.74,0.0,0.9906,1e-05,1.13094]
[1778044862752,72.5,81219.73,0.0,0.99056,1e-05,1.13517]
[1778044863759,72.5,81213.39,0.0,0.99051,1e-05,1.14048]
[1778044864766,72.51,81213.92,0.0,0.99051,1e-05,1.14023]
[1778044869801,72.52,81214.86,0.0,0.99051,1e-05,1.14033]
[1778044874836,72.53,81214.79,0.0,0.9905,1e-05,1.14125]
[1778044880878,72.54,81214.35,0.0,0.99049,1e-05,1.14279]
[1778044883899,72.55,81208.85,0.0,0.99044,1e-05,1.14776]
[1778044888934,72.56,81209.69,0.0,0.99044,1e-05,1.14793]
[1778044894726,72.57,81204.92,0.0,0.99041,1e-05,1.15037]
[1778044901020,72.58,81198.97,0.0,0.99035,1e-05,1.15645]
[1778044905048,72.59,81193.91,0.0,0.99031,1e-05,1.16129]
[1778044911092,72.6,81191.61,0.0,0.99028,1e-05,1.1642]
[1778044916125,72.61,81190.8,0.0,0.99026,1e-05,1.1657]
[1778044919146,72.61,81182.66,0.0,0.99019,1e-05,1.17275]
[1778044920153,72.61,81182.09,0.0,0.99019,1e-05,1.17337]
[1778044925188,72.62,81180.56,0.0,0.99017,1e-05,1.17536]
[1778044927203,72.63,81176.08,0.0,0.99013,1e-05,1.17934]
[1778044932238,72.63,81175.9,0.0,0.99012,1e-05,1.18013]
[1778044937272,72.64,81171.4,0.0,0.99008,1e-05,1.18426]
[1778044942307,72.64,81183.44,0.0,0.99018,1e-05,1.17425]
[1778044945085,72.64,81192.93,0.0,0.99026,1e-05,1.16656]
[1778044950365,72.65,81192.96,0.0,0.99025,1e-05,1.16728]
[1778044955401,72.66,81193.27,0.0,0.99026,1e-05,1.16546]
[1778044958429,72.66,81199.37,0.0,0.99031,1e-05,1.16076]
[1778044960438,72.66,81202.87,0.0,0.99033,1e-05,1.15822]
[1778044965471,72.67,81208.31,0.0,0.99037,1e-05,1.1546]
[1778044970506,72.68,81205.43,0.0,0.99034,1e-05,1.15777]
[1778044974535,72.69,81193.16,0.0,0.99024,1e-05,1.168]
[1778044975541,72.69,81188.99,0.0,0.9902,1e-05,1.17157]
[1778044980576,72.69,81187.85,0.0,0.99019,1e-05,1.17252]
[1778044985612,72.69,81187.79,0.0,0.99019,1e-05,1.17284]
[1778044991653,72.69,81189.92,0.0,0.99021,1e-05,1.17108]
[1778044994674,72.69,81184.02,0.0,0.99016,1e-05,1.17596]
[1778044996688,72.69,81180.32,0.0,0.99013,1e-05,1.17916]
[1778045001723,72.7,81182.47,0.0,0.99014,1e-05,1.17791]
[1778045006758,72.7,81180.8,0.0,0.99013,1e-05,1.17943]
[1778045011794,72.7,81180.14,0.0,0.99014,1e-05,1.17764]
[1778045016831,72.7,81179.93,0.0,0.99014,1e-05,1.17781]
[1778045021864,72.7,81178.81,0.0,0.99013,1e-05,1.17874]
[1778045026897,72.7,81176.77,0.0,0.99011,1e-05,1.18044]
[1778045031933,72.7,81176.69,0.0,0.99011,1e-05,1.1805]
[1778045034954,72.7,81182.09,0.0,0.99016,1e-05,1.17602]
[1778045039989,72.7,81183.45,0.0,0.99017,1e-05,1.17489]
[1778045045031,72.7,81183.54,0.0,0.99017,1e-05,1.17482]
[1778045046033,72.7,81192.1,0.0,0.99024,1e-05,1.16775]
[1778045047039,72.7,81198.04,0.0,0.99028,1e-05,1.16286]
[1778045048047,72.7,81199.42,0.0,0.9903,1e-05,1.16173]
[1778045052074,72.7,81206.04,0.0,0.99035,1e-05,1.15631]
[1778045056102,72.7,81211.29,0.0,0.99039,1e-05,1.15202]
[1778045061137,72.7,81213.19,0.0,0.9904,1e-05,1.15048]
[1778045066172,72.7,81216.85,0.0,0.99043,1e-05,1.1475]
[1778045071207,72.7,81215.74,0.0,0.99044,1e-05,1.1461]
[1778045076242,72.7,81219.21,0.0,0.99047,1e-05,1.14329]
[1778045081278,72.7,81211.78,0.0,0.99041,1e-05,1.14932]
[1778045086314,72.7,81208.54,0.0,0.99039,1e-05,1.15196]
[1778045092113,72.7,81207.73,0.0,0.99038,1e-05,1.15262]
[1778045097389,72.7,81205.27,0.0,0.99036,1e-05,1.15463]
[1778045102186,72.7,81219.97,0.0,0.99048,1e-05,1.14267]
[1778045103431,72.7,81225.73,0.0,0.99052,1e-05,1.13802]
[1778045112255,72.7,81228.57,0.0,0.99054,1e-05,1.13573]
[1778045116523,72.7,81233.79,0.0,0.99058,1e-05,1.13153]
[1778045122325,72.7,81238.33,0.0,0.99062,1e-05,1.12789]
[1778045127600,72.7,81238.04,0.0,0.99062,1e-05,1.12812]
[1778045132636,72.7,81236.96,0.0,0.99063,1e-05,1.12671]
[1778045137672,72.7,81237.55,0.0,0.99063,1e-05,1.12624]
[1778045141699,72.7,81235.44,0.0,0.99062,1e-05,1.12793]
[1778045146740,72.7,81235.86,0.0,0.99062,1e-05,1.12759]
[1778045151769,72.7,81238.51,0.0,0.99064,1e-05,1.12547]
[1778045156806,72.7,81239.75,0.0,0.99065,1e-05,1.12448]
[1778045162847,72.7,81241.09,0.0,0.99066,1e-05,1.12341]
[1778045167883,72.7,81243.75,0.0,0.99068,1e-05,1.12129]
[1778045173925,72.7,81246.35,0.0,0.9907,1e-05,1.11922]
[1778045175938,72.7,81237.83,0.0,0.99063,1e-05,1.12602]
[1778045176944,72.7,81237.81,0.0,0.99063,1e-05,1.12603]
[1778045181981,72.7,81244.04,0.0,0.99068,1e-05,1.12106]
[1778045183994,72.7,81244.52,0.0,0.99069,1e-05,1.12068]
[1778045189030,72.7,81244.54,0.0,0.99069,1e-05,1.12066]
[1778045194064,72.7,81243.66,0.0,0.9907,1e-05,1.1191]
[1778045199099,72.7,81243.49,0.0,0.9907,1e-05,1.11923]
[1778045202121,72.7,81236.03,0.0,0.99064,1e-05,1.12519]
[1778045203127,72.7,81234.04,0.0,0.99062,1e-05,1.12678]
[1778045208162,72.7,81231.01,0.0,0.9906,1e-05,1.12921]
[1778045213202,72.71,81230.43,0.0,0.99059,1e-05,1.13022]
[1778045217226,72.71,81224.26,0.0,0.99054,1e-05,1.13588]
[1778045218233,72.71,81219.42,0.0,0.9905,1e-05,1.13978]
[1778045222261,72.72,81213.38,0.0,0.99045,1e-05,1.14515]
[1778045226289,72.73,81206.53,0.0,0.99039,1e-05,1.15133]
[1778045232331,72.73,81201.82,0.0,0.99034,1e-05,1.15562]
[1778045237366,72.73,81197.57,0.0,0.99031,1e-05,1.15909]
[1778045242402,72.73,81194.04,0.0,0.99028,1e-05,1.16199]
[1778045247435,72.73,81192.1,0.0,0.99027,1e-05,1.16358]
[1778045252471,72.73,81189.98,0.0,0.99027,1e-05,1.163]
[1778045257506,72.73,81188.72,0.0,0.99026,1e-05,1.16403]
[1778045263308,72.73,81186.4,0.0,0.99024,1e-05,1.16594]
[1778045268583,72.73,81186.13,0.0,0.99024,1e-05,1.16617]
[1778045273618,72.73,81186.73,0.0,0.99024,1e-05,1.16567]
[1778045278653,72.73,81184.31,0.0,0.99022,1e-05,1.16767]
[1778045283688,72.73,81186.52,0.0,0.99024,1e-05,1.16585]
[1778045288723,72.73,81186.47,0.0,0.99024,1e-05,1.16589]
[1778045293758,72.73,81184.59,0.0,0.99022,1e-05,1.16744]
[1778045298793,72.73,81182.85,0.0,0.99021,1e-05,1.16887]
[1778045303828,72.73,81180.95,0.0,0.9902,1e-05,1.17044]
[1778045305842,72.73,81178.11,0.0,0.99017,1e-05,1.17279]
[1778045310877,72.73,81175.62,0.0,0.99015,1e-05,1.17485]
[1778045316919,72.73,81175.32,0.0,0.99017,1e-05,1.17276]
[1778045321954,72.73,81176.53,0.0,0.99018,1e-05,1.17176]
[1778045326989,72.73,81181.12,0.0,0.99022,1e-05,1.16796]
[1778045327995,72.73,81186.6,0.0,0.99026,1e-05,1.16345]
[1778045330011,72.73,81185.99,0.0,0.99025,1e-05,1.16395]
[1778045335053,72.73,81183.82,0.0,0.99024,1e-05,1.16574]
[1778045340080,72.73,81183.99,0.0,0.99024,1e-05,1.1656]
[1778045345115,72.73,81182.97,0.0,0.99023,1e-05,1.16644]
[1778045350150,72.73,81183.72,0.0,0.99024,1e-05,1.16582]
[1778045355185,72.73,81182.57,0.0,0.99023,1e-05,1.16677]
[1778045360220,72.73,81183.01,0.0,0.99023,1e-05,1.16641]
[1778045365255,72.73,81184.03,0.0,0.99024,1e-05,1.16557]
[1778045370291,72.73,81186.69,0.0,0.99026,1e-05,1.16338]
[1778045375326,72.73,81186.28,0.0,0.99028,1e-05,1.16139]
[1778045380361,72.73,81184.4,0.0,0.99026,1e-05,1.16293]
[1778045385396,72.73,81184.48,0.0,0.99026,1e-05,1.16287]
[1778045390433,72.73,81184.36,0.0,0.99026,1e-05,1.16297]
[1778045395467,72.73,81183.14,0.0,0.99025,1e-05,1.16397]
[1778045397482,72.73,81187.16,0.0,0.99028,1e-05,1.16067]
[1778045399495,72.73,81192.12,0.0,0.99032,1e-05,1.1566]
[1778045403523,72.73,81198.84,0.0,0.99038,1e-05,1.15111]
[1778045408559,72.73,81198.42,0.0,0.99037,1e-05,1.15145]
[1778045413593,72.73,81191.13,0.0,0.99031,1e-05,1.15741]
[1778045414601,72.73,81185.67,0.0,0.99027,1e-05,1.16189]
[1778045419650,72.73,81183.53,0.0,0.99025,1e-05,1.16365]
[1778045424685,72.73,81184.75,0.0,0.99026,1e-05,1.16265]
[1778045429724,72.73,81184.44,0.0,0.99026,1e-05,1.1629]
[1778045434759,72.73,81181.06,0.0,0.99025,1e-05,1.16335]
[1778045439795,72.73,81180.38,0.0,0.99025,1e-05,1.16391]
[1778045444828,72.73,81179.22,0.0,0.99024,1e-05,1.16487]
[1778045449866,72.73,81182.65,0.0,0.99027,1e-05,1.16204]
[1778045452683,72.73,81190.3,0.0,0.99033,1e-05,1.15577]
[1778045457922,72.73,81189.21,0.0,0.99032,1e-05,1.15666]
[1778045462957,72.73,81185.9,0.0,0.99029,1e-05,1.15938]
[1778045467991,72.73,81185.58,0.0,0.99029,1e-05,1.15964]
[1778045473026,72.73,81184.27,0.0,0.99028,1e-05,1.16071]
[1778045478061,72.73,81180.74,0.0,0.99025,1e-05,1.16361]
[1778045483098,72.73,81180.66,0.0,0.99025,1e-05,1.16368]
[1778045486116,72.73,81179.62,0.0,0.99024,1e-05,1.16454]
[1778045491152,72.73,81176.82,0.0,0.99024,1e-05,1.16451]
[1778045496187,72.73,81178.59,0.0,0.99025,1e-05,1.16305]
[1778045500216,72.73,81184.77,0.0,0.9903,1e-05,1.15798]
[1778045505250,72.73,81184.82,0.0,0.9903,1e-05,1.15794]
[1778045510286,72.73,81181.69,0.0,0.99028,1e-05,1.16051]
[1778045512299,72.73,81174.13,0.0,0.99022,1e-05,1.16673]
[1778045515327,72.73,81175.28,0.0,0.99023,1e-05,1.16578]
[1778045520361,72.73,81178.23,0.0,0.99025,1e-05,1.16335]
[1778045525397,72.73,81179.15,0.0,0.99026,1e-05,1.16259]
[1778045530432,72.73,81177.51,0.0,0.99024,1e-05,1.16394]
[1778045535467,72.73,81178.78,0.0,0.99025,1e-05,1.1629]
[1778045538487,72.73,81185.96,0.0,0.99031,1e-05,1.157]
[1778045539494,72.73,81187.47,0.0,0.99032,1e-05,1.15577]
[1778045548557,72.73,81185.02,0.0,0.9903,1e-05,1.15777]
[1778045553592,72.73,81179.56,0.0,0.99028,1e-05,1.15993]
[1778045558628,72.73,81179.25,0.0,0.99028,1e-05,1.16018]
[1778045560642,72.73,81173.5,0.0,0.99023,1e-05,1.16491]
[1778045561648,72.73,81164.47,0.0,0.99016,1e-05,1.17237]
[1778045562655,72.73,81158.26,0.0,0.99011,1e-05,1.17753]
[1778045567690,72.73,81163.96,0.0,0.99015,1e-05,1.1728]
[1778045572726,72.73,81162.1,0.0,0.99014,1e-05,1.17434]
[1778045577762,72.73,81162.65,0.0,0.99014,1e-05,1.17388]
[1778045582797,72.73,81159.88,0.0,0.99012,1e-05,1.17618]
[1778045585818,72.73,81157.07,0.0,0.9901,1e-05,1.17852]
[1778045589845,72.73,81162.55,0.0,0.99014,1e-05,1.17397]
[1778045594882,72.73,81167.89,0.0,0.99018,1e-05,1.16954]
[1778045599916,72.73,81170.05,0.0,0.9902,1e-05,1.16776]
[1778045603735,72.73,81182.43,0.0,0.9903,1e-05,1.15757]
[1778045604950,72.73,81186.72,0.0,0.99034,1e-05,1.15406]
[1778045606964,72.73,81185.68,0.0,0.99033,1e-05,1.15491]
[1778045611999,72.73,81182.31,0.0,0.99032,1e-05,1.15535]
[1778045616035,72.73,81175.62,0.0,0.99027,1e-05,1.16084]
[1778045618046,72.73,81169.45,0.0,0.99022,1e-05,1.16592]
[1778045623877,72.73,81169.42,0.0,0.99022,1e-05,1.16594]
[1778045629123,72.73,81170.38,0.0,0.99022,1e-05,1.16515]
[1778045634161,72.73,81169.46,0.0,0.99022,1e-05,1.16591]
[1778045636173,72.73,81175.08,0.0,0.99026,1e-05,1.16128]
[1778045641208,72.73,81172.46,0.0,0.99024,1e-05,1.16344]
[1778045644229,72.73,81179.4,0.0,0.9903,1e-05,1.15773]
[1778045645236,72.73,81181.15,0.0,0.99031,1e-05,1.1563]
[1778045650271,72.73,81181.56,0.0,0.99031,1e-05,1.15596]
[1778045655306,72.73,81180.84,0.0,0.99031,1e-05,1.15655]
[1778045660342,72.73,81183.16,0.0,0.99033,1e-05,1.15465]
[1778045662357,72.73,81172.3,0.0,0.99024,1e-05,1.16357]
[1778045663362,72.73,81170.36,0.0,0.99022,1e-05,1.16517]
[1778045668398,72.73,81170.34,0.0,0.99022,1e-05,1.16518]
[1778045674440,72.73,81167.74,0.0,0.99022,1e-05,1.16499]
[1778045679475,72.73,81166.19,0.0,0.99021,1e-05,1.16627]
[1778045684510,72.73,81168.05,0.0,0.99022,1e-05,1.16474]
[1778045689545,72.73,81167.86,0.0,0.99022,1e-05,1.16489]
[1778045694580,72.73,81169.47,0.0,0.99024,1e-05,1.16357]
[1778045699616,72.73,81169.47,0.0,0.99024,1e-05,1.16357]
[1778045704650,72.73,81162.19,0.0,0.99018,1e-05,1.16958]
[1778045707671,72.73,81162.1,0.0,0.99018,1e-05,1.16965]
[1778045712707,72.73,81164.79,0.0,0.9902,1e-05,1.16743]
[1778045717745,72.73,81166.28,0.0,0.99021,1e-05,1.1662]
[1778045722777,72.73,81168.84,0.0,0.99023,1e-05,1.16408]
[1778045727812,72.73,81168.28,0.0,0.99023,1e-05,1.16455]
[1778045729833,72.73,81164.35,0.0,0.99019,1e-05,1.16779]
[1778045730949,72.73,81157.47,0.0,0.99014,1e-05,1.17349]
[1778045731884,72.73,81148.31,0.0,0.99008,1e-05,1.17875]
[1778045732877,72.73,81112.39,0.0,0.98979,1e-05,1.20898]
[1778045733881,72.73,81097.5,0.0,0.98966,1e-05,1.2217]
[1778045734889,72.73,81101.08,0.0,0.98969,1e-05,1.21863]
[1778045735896,72.73,81107.89,0.0,0.98975,1e-05,1.21281]
[1778045736903,72.73,81105.87,0.0,0.98973,1e-05,1.21454]
[1778045741937,72.73,81109.51,0.0,0.98976,1e-05,1.21146]
[1778045746972,72.73,81093.15,0.0,0.98962,1e-05,1.22546]
[1778045748987,72.73,81087.29,0.0,0.98957,1e-05,1.23051]
[1778045751002,72.73,81097.88,0.0,0.98966,1e-05,1.2214]
[1778045752008,72.73,81101.88,0.0,0.9897,1e-05,1.21797]
[1778045754022,72.73,81108.59,0.0,0.98975,1e-05,1.21224]
[1778045759056,72.73,81112.53,0.0,0.98979,1e-05,1.20889]
[1778045762081,72.73,81106.82,0.0,0.98974,1e-05,1.21375]
[1778045763083,72.73,81095.48,0.0,0.98964,1e-05,1.22346]
[1778045764884,72.73,81096.55,0.0,0.98965,1e-05,1.22254]
[1778045770133,72.73,81092.69,0.0,0.98962,1e-05,1.22586]
[1778045774956,72.73,81101.75,0.0,0.9897,1e-05,1.21808]
[1778045775168,72.73,81101.75,0.0,0.9897,1e-05,1.21808]
[1778045779196,72.73,81106.04,0.0,0.98973,1e-05,1.21442]
[1778045785027,72.73,81106.91,0.0,0.98974,1e-05,1.21367]
[1778045790274,72.73,81107.69,0.0,0.98975,1e-05,1.21301]
[1778045795308,72.73,81112.28,0.0,0.9898,1e-05,1.2067]
[1778045799336,72.73,81102.37,0.0,0.98972,1e-05,1.21515]
[1778045800350,72.73,81094.12,0.0,0.98965,1e-05,1.22225]
[1778045801350,72.73,81087.16,0.0,0.98959,1e-05,1.22826]
[1778045802357,72.73,81080.6,0.0,0.98953,1e-05,1.23393]
[1778045803364,72.73,81078.66,0.0,0.98952,1e-05,1.23562]
[1778045805381,72.73,81075.83,0.0,0.98949,1e-05,1.23806]
[1778045807395,72.73,81066.52,0.0,0.98941,1e-05,1.24614]
[1778045808399,72.73,81063.27,0.0,0.98939,1e-05,1.24895]
[1778045812427,72.73,81072.49,0.0,0.98947,1e-05,1.24092]
[1778045813435,72.73,81081.55,0.0,0.98954,1e-05,1.23305]
[1778045814441,72.73,81093.02,0.0,0.98964,1e-05,1.22316]
[1778045815449,72.73,81096.6,0.0,0.98967,1e-05,1.2201]
[1778045818469,72.73,81102.04,0.0,0.98972,1e-05,1.21551]
[1778045820484,72.73,81103.01,0.0,0.98972,1e-05,1.21474]
[1778045822499,72.74,81092.38,0.0,0.98963,1e-05,1.22391]
[1778045823504,72.74,81088.25,0.0,0.9896,1e-05,1.22748]
[1778045826525,72.74,81087.26,0.0,0.98959,1e-05,1.22835]
[1778045829547,72.74,81094.69,0.0,0.98965,1e-05,1.22198]
[1778045834582,72.74,81096.51,0.0,0.98967,1e-05,1.22049]
[1778045838615,72.74,81084.47,0.0,0.98956,1e-05,1.23091]
[1778045839623,72.74,81078.82,0.0,0.98952,1e-05,1.23579]
[1778045840629,72.74,81079.57,0.0,0.98952,1e-05,1.23513]
[1778045845665,72.74,81082.94,0.0,0.98955,1e-05,1.23214]
[1778045850699,72.74,81078.36,0.0,0.98951,1e-05,1.23603]
[1778045851708,72.74,81077.33,0.0,0.98952,1e-05,1.23448]
[1778045853720,72.74,81082.74,0.0,0.98957,1e-05,1.22981]
[1778045858757,72.74,81082.27,0.0,0.98957,1e-05,1.2302]
[1778045863792,72.74,81079.43,0.0,0.98954,1e-05,1.23266]
[1778045867819,72.74,81082.61,0.0,0.98957,1e-05,1.22991]
[1778045871847,72.74,81090.83,0.0,0.98964,1e-05,1.22283]
[1778045872854,72.74,81094.79,0.0,0.98967,1e-05,1.21943]
[1778045874868,72.74,81097.38,0.0,0.9897,1e-05,1.21722]
[1778045878897,72.74,81102.92,0.0,0.98974,1e-05,1.21248]
[1778045879903,72.74,81109.89,0.0,0.9898,1e-05,1.20655]
[1778045880910,72.74,81112.9,0.0,0.98983,1e-05,1.20399]
[1778045882927,72.74,81105.4,0.0,0.98976,1e-05,1.21037]
[1778045883931,72.74,81102.89,0.0,0.98974,1e-05,1.21251]
[1778045888966,72.74,81102.58,0.0,0.98974,1e-05,1.21277]
[1778045891987,72.74,81096.45,0.0,0.98969,1e-05,1.21801]
[1778045896024,72.74,81089.53,0.0,0.98963,1e-05,1.22395]
[1778045898090,72.74,81083.0,0.0,0.98957,1e-05,1.22961]
[1778045899096,72.74,81082.03,0.0,0.98956,1e-05,1.23045]
[1778045904131,72.74,81081.82,0.0,0.98956,1e-05,1.23069]
[1778045908160,72.74,81080.42,0.0,0.98955,1e-05,1.23192]
[1778045912187,72.74,81075.07,0.0,0.98952,1e-05,1.23412]
[1778045913195,72.74,81070.2,0.0,0.98948,1e-05,1.23834]
[1778045914205,72.74,81070.56,0.0,0.98949,1e-05,1.23803]
[1778045919236,72.74,81072.6,0.0,0.9895,1e-05,1.23626]
[1778045923264,72.74,81082.8,0.0,0.98959,1e-05,1.22744]
[1778045924271,72.74,81088.12,0.0,0.98964,1e-05,1.22286]
[1778045929306,72.74,81088.51,0.0,0.98964,1e-05,1.22253]
[1778045930314,72.74,81082.96,0.0,0.98959,1e-05,1.2273]
[1778045931320,72.74,81082.56,0.0,0.98959,1e-05,1.22765]
[1778045932328,72.74,81089.49,0.0,0.98965,1e-05,1.22168]
[1778045933334,72.74,81092.38,0.0,0.98967,1e-05,1.21921]
[1778045936099,72.74,81080.45,0.0,0.98957,1e-05,1.22947]
[1778045937362,72.74,81080.39,0.0,0.98957,1e-05,1.22952]
[1778045941390,72.74,81087.14,0.0,0.98963,1e-05,1.2237]
[1778045943404,72.74,81088.04,0.0,0.98964,1e-05,1.22293]
[1778045948439,72.74,81093.04,0.0,0.98968,1e-05,1.21864]
[1778045953474,72.74,81092.41,0.0,0.98967,1e-05,1.21918]
[1778045958509,72.74,81092.89,0.0,0.98968,1e-05,1.21877]
[1778045963544,72.74,81099.92,0.0,0.98974,1e-05,1.21276]
[1778045968616,72.74,81098.95,0.0,0.98973,1e-05,1.21358]
[1778045970599,72.74,81073.01,0.0,0.98951,1e-05,1.2359]
[1778045971607,72.74,81062.64,0.0,0.98944,1e-05,1.24247]
[1778045972613,72.74,81061.05,0.0,0.98942,1e-05,1.24385]
[1778045974627,72.74,81054.73,0.0,0.98937,1e-05,1.24937]
[1778045976641,72.74,81049.06,0.0,0.98932,1e-05,1.25434]
[1778045981692,72.73,81042.65,0.0,0.98927,1e-05,1.25978]
[1778045982700,72.73,81030.53,0.0,0.98916,1e-05,1.27038]
[1778045984715,72.73,81020.25,0.0,0.98907,1e-05,1.27945]
[1778045987735,72.72,81028.86,0.0,0.98915,1e-05,1.27086]
[1778045989750,72.72,81028.7,0.0,0.98915,1e-05,1.27087]
[1778045994785,72.72,81030.44,0.0,0.98917,1e-05,1.26902]
[1778045995792,72.72,81023.06,0.0,0.98911,1e-05,1.27553]
[1778045996799,72.72,81021.54,0.0,0.98909,1e-05,1.27682]
[1778046001833,72.71,81020.11,0.0,0.98909,1e-05,1.27777]
[1778046003848,72.71,81013.62,0.0,0.98903,1e-05,1.28351]
[1778046004854,72.71,81014.9,0.0,0.98904,1e-05,1.28236]
[1778046009889,72.71,81014.2,0.0,0.98903,1e-05,1.28299]
[1778046013918,72.71,81025.19,0.0,0.98913,1e-05,1.27319]
[1778046014925,72.71,81027.87,0.0,0.98915,1e-05,1.27081]
[1778046016942,72.71,81030.91,0.0,0.98918,1e-05,1.26811]
[1778046020968,72.71,81034.61,0.0,0.98921,1e-05,1.26484]
[1778046026002,72.71,81034.81,0.0,0.98922,1e-05,1.26466]
[1778046031043,72.71,81036.04,0.0,0.98925,1e-05,1.2611]
[1778046036076,72.71,81034.49,0.0,0.98923,1e-05,1.26247]
[1778046041111,72.71,81035.02,0.0,0.98924,1e-05,1.262]
[1778046044136,72.71,81043.24,0.0,0.98931,1e-05,1.25476]
[1778046045140,72.71,81044.52,0.0,0.98932,1e-05,1.25364]
[1778046047154,72.71,81050.07,0.0,0.98937,1e-05,1.24877]
[1778046048159,72.71,81042.29,0.0,0.9893,1e-05,1.2556]
[1778046049167,72.71,81038.37,0.0,0.98927,1e-05,1.25905]
[1778046051184,72.71,81043.9,0.0,0.98932,1e-05,1.25418]
[1778046056216,72.71,81044.83,0.0,0.98932,1e-05,1.25337]
[1778046061250,72.71,81048.37,0.0,0.98936,1e-05,1.25026]
[1778046063266,72.71,81054.62,0.0,0.98941,1e-05,1.2448]
[1778046066287,72.71,81060.72,0.0,0.98946,1e-05,1.23948]
[1778046069307,72.71,81070.46,0.0,0.98955,1e-05,1.23104]
[1778046074342,72.71,81076.95,0.0,0.9896,1e-05,1.22543]
[1778046079377,72.71,81082.49,0.0,0.98965,1e-05,1.22067]
[1778046083408,72.71,81087.58,0.0,0.98969,1e-05,1.2163]
[1778046089447,72.71,81090.17,0.0,0.98971,1e-05,1.21409]
[1778046093475,72.71,81095.82,0.0,0.98978,1e-05,1.20686]
[1778046095488,72.71,81100.82,0.0,0.98982,1e-05,1.20261]
[1778046098517,72.71,81109.49,0.0,0.9899,1e-05,1.19527]
[1778046099525,72.71,81117.69,0.0,0.98996,1e-05,1.18837]
[1778046102285,72.71,81114.33,0.0,0.98994,1e-05,1.19119]
[1778046103549,72.71,81108.96,0.0,0.98989,1e-05,1.19572]
[1778046108587,72.71,81109.99,0.0,0.9899,1e-05,1.19485]
[1778046113620,72.71,81113.31,0.0,0.98993,1e-05,1.19205]
[1778046118655,72.71,81104.7,0.0,0.98986,1e-05,1.19932]
[1778046119662,72.71,81101.37,0.0,0.98983,1e-05,1.20215]
[1778046123690,72.71,81095.23,0.0,0.98978,1e-05,1.20736]
[1778046127718,72.71,81093.41,0.0,0.98976,1e-05,1.20891]
[1778046132753,72.71,81095.34,0.0,0.98978,1e-05,1.20727]
[1778046137788,72.71,81098.53,0.0,0.9898,1e-05,1.20456]
[1778046143832,72.71,81098.15,0.0,0.9898,1e-05,1.20488]
[1778046148867,72.71,81102.77,0.0,0.98984,1e-05,1.20096]
[1778046153904,72.71,81100.18,0.0,0.98984,1e-05,1.20076]
[1778046158937,72.71,81095.74,0.0,0.9898,1e-05,1.20453]
[1778046163973,72.71,81095.91,0.0,0.9898,1e-05,1.20438]
[1778046169007,72.71,81096.06,0.0,0.9898,1e-05,1.20426]
[1778046174042,72.71,81096.8,0.0,0.98981,1e-05,1.20363]
[1778046179077,72.71,81102.08,0.0,0.98985,1e-05,1.19915]
[1778046181092,72.71,81107.82,0.0,0.9899,1e-05,1.1943]
[1778046184112,72.71,81116.5,0.0,0.98997,1e-05,1.18699]
[1778046186126,72.71,81118.9,0.0,0.98999,1e-05,1.18498]
[1778046191161,72.71,81119.06,0.0,0.98999,1e-05,1.18484]
[1778046196195,72.71,81117.85,0.0,0.98998,1e-05,1.18586]
[1778046201232,72.71,81117.43,0.0,0.98998,1e-05,1.18621]
[1778046206266,72.71,81117.3,0.0,0.98998,1e-05,1.18632]
[1778046211303,72.71,81118.57,0.0,0.99001,1e-05,1.18288]
[1778046216338,72.71,81118.19,0.0,0.99001,1e-05,1.1832]
[1778046221374,72.71,81117.33,0.0,0.99,1e-05,1.18392]
[1778046223388,72.71,81107.58,0.0,0.98992,1e-05,1.19211]
[1778046224395,72.71,81107.58,0.0,0.98992,1e-05,1.19211]
[1778046230437,72.71,81107.72,0.0,0.98992,1e-05,1.192]
[1778046234465,72.71,81112.74,0.0,0.98996,1e-05,1.18777]
[1778046239501,72.71,81116.64,0.0,0.98999,1e-05,1.1845]
[1778046244534,72.71,81122.0,0.0,0.99004,1e-05,1.18001]
[1778046247556,72.71,81125.62,0.0,0.99007,1e-05,1.17699]
[1778046252591,72.71,81127.36,0.0,0.99008,1e-05,1.17554]
[1778046257626,72.71,81131.57,0.0,0.99012,1e-05,1.17203]
[1778046262661,72.71,81132.79,0.0,0.99013,1e-05,1.17102]
[1778046267696,72.71,81134.03,0.0,0.99014,1e-05,1.16999]
[1778046274754,72.71,81137.56,0.0,0.99018,1e-05,1.16471]
[1778046277779,72.71,81131.39,0.0,0.99013,1e-05,1.16983]
[1778046279793,72.71,81128.95,0.0,0.99011,1e-05,1.17185]
[1778046284826,72.71,81122.17,0.0,0.99006,1e-05,1.1775]
[1778046288854,72.71,81117.01,0.0,0.99002,1e-05,1.18181]
[1778046293890,72.71,81120.43,0.0,0.99004,1e-05,1.17895]
[1778046298926,72.71,81118.23,0.0,0.99003,1e-05,1.18079]
[1778046303960,72.71,81117.12,0.0,0.99002,1e-05,1.18172]
[1778046308995,72.71,81116.56,0.0,0.99001,1e-05,1.18219]
[1778046314032,72.71,81120.3,0.0,0.99004,1e-05,1.17906]
[1778046319067,72.71,81128.58,0.0,0.99011,1e-05,1.17216]
[1778046320073,72.71,81131.73,0.0,0.99014,1e-05,1.16954]
[1778046322087,72.71,81135.17,0.0,0.99016,1e-05,1.16669]
[1778046325108,72.71,81139.59,0.0,0.9902,1e-05,1.16304]
[1778046330143,72.71,81137.9,0.0,0.99019,1e-05,1.16443]
[1778046335191,72.71,81135.03,0.0,0.99018,1e-05,1.16446]
[1778046340215,72.71,81134.99,0.0,0.99018,1e-05,1.16449]
[1778046345250,72.71,81134.93,0.0,0.99018,1e-05,1.16454]
[1778046349279,72.71,81137.39,0.0,0.9902,1e-05,1.16251]
[1778046353308,72.71,81132.1,0.0,0.99016,1e-05,1.16688]
[1778046355322,72.71,81124.58,0.0,0.9901,1e-05,1.17313]
[1778046361365,72.71,81125.91,0.0,0.99011,1e-05,1.17202]
[1778046366399,72.71,81122.95,0.0,0.99008,1e-05,1.17449]
[1778046371434,72.71,81125.27,0.0,0.9901,1e-05,1.17255]
[1778046376469,72.71,81123.96,0.0,0.99009,1e-05,1.17365]
[1778046381505,72.71,81120.43,0.0,0.99006,1e-05,1.17659]
[1778046386539,72.71,81120.26,0.0,0.99006,1e-05,1.17673]
[1778046390567,72.71,81126.33,0.0,0.99011,1e-05,1.17167]
[1778046395605,72.71,81126.71,0.0,0.99013,1e-05,1.169]
[1778046400642,72.71,81121.96,0.0,0.9901,1e-05,1.17295]
[1778046401648,72.71,81115.77,0.0,0.99004,1e-05,1.17811]
[1778046402659,72.71,81113.22,0.0,0.99002,1e-05,1.18024]
[1778046408697,72.71,81113.45,0.0,0.99003,1e-05,1.18005]
[1778046412725,72.71,81122.75,0.0,0.9901,1e-05,1.17229]
[1778046413733,72.71,81124.62,0.0,0.99012,1e-05,1.17074]
[1778046418767,72.71,81123.42,0.0,0.99011,1e-05,1.17173]
[1778046423803,72.71,81122.62,0.0,0.9901,1e-05,1.1724]
[1778046428838,72.71,81122.38,0.0,0.9901,1e-05,1.1726]
[1778046433880,72.71,81123.07,0.0,0.9901,1e-05,1.17202]
[1778046438907,72.71,81121.44,0.0,0.99009,1e-05,1.17338]
[1778046443942,72.71,81123.56,0.0,0.99011,1e-05,1.17162]
[1778046448977,72.71,81129.73,0.0,0.99016,1e-05,1.16649]
[1778046454014,72.71,81135.95,0.0,0.99023,1e-05,1.159]
[1778046456026,72.71,81143.35,0.0,0.99029,1e-05,1.15292]
[1778046458040,72.71,81153.32,0.0,0.99037,1e-05,1.14476]
[1778046460055,72.71,81157.19,0.0,0.9904,1e-05,1.1416]
[1778046465091,72.71,81159.4,0.0,0.99042,1e-05,1.1398]
[1778046470124,72.71,81161.19,0.0,0.99043,1e-05,1.13835]
[1778046475159,72.71,81164.42,0.0,0.99046,1e-05,1.13573]
[1778046480194,72.71,81168.43,0.0,0.99049,1e-05,1.13248]
[1778046485229,72.71,81172.12,0.0,0.99052,1e-05,1.1295]
[1778046488252,72.71,81185.73,0.0,0.99062,1e-05,1.11856]
[1778046489257,72.71,81190.17,0.0,0.99066,1e-05,1.11501]
[1778046490264,72.71,81199.32,0.0,0.99073,1e-05,1.10772]
[1778046491271,72.71,81194.15,0.0,0.99069,1e-05,1.11183]
[1778046492278,72.71,81186.79,0.0,0.99063,1e-05,1.11771]
[1778046493289,72.71,81182.79,0.0,0.9906,1e-05,1.12091]
[1778046495299,72.71,81178.65,0.0,0.99057,1e-05,1.12424]
[1778046500334,72.71,81179.0,0.0,0.99057,1e-05,1.12396]
[1778046505369,72.71,81181.12,0.0,0.99059,1e-05,1.12225]
[1778046510405,72.71,81181.41,0.0,0.99059,1e-05,1.12202]
[1778046515439,72.71,81183.24,0.0,0.99062,1e-05,1.11826]
[1778046520475,72.71,81181.43,0.0,0.99061,1e-05,1.11971]
[1778046525509,72.71,81177.07,0.0,0.99057,1e-05,1.12321]
[1778046530544,72.71,81179.53,0.0,0.99059,1e-05,1.12124]
[1778046535579,72.71,81179.21,0.0,0.99059,1e-05,1.12149]
[1778046540615,72.71,81179.21,0.0,0.99059,1e-05,1.12149]
[1778046545649,72.71,81178.16,0.0,0.99058,1e-05,1.12234]
[1778046550685,72.71,81178.41,0.0,0.99059,1e-05,1.12214]
[1778046552698,72.71,81184.19,0.0,0.99063,1e-05,1.1175]
[1778046557733,72.71,81184.02,0.0,0.99063,1e-05,1.11764]
[1778046561760,72.71,81190.48,0.0,0.99068,1e-05,1.11248]
[1778046563776,72.71,81191.49,0.0,0.99069,1e-05,1.11167]
[1778046568811,72.71,81195.16,0.0,0.99072,1e-05,1.10875]
[1778046572838,72.71,81195.51,0.0,0.99074,1e-05,1.1062]
[1778046573846,72.71,81201.06,0.0,0.99078,1e-05,1.1018]
[1778046574852,72.71,81203.43,0.0,0.9908,1e-05,1.09993]
[1778046579888,72.71,81196.03,0.0,0.99074,1e-05,1.10579]
[1778046581900,72.71,81183.27,0.0,0.99064,1e-05,1.11595]
[1778046582907,72.71,81181.69,0.0,0.99063,1e-05,1.11721]
[1778046588951,72.71,81182.68,0.0,0.99064,1e-05,1.11642]
[1778046593986,72.71,81183.12,0.0,0.99064,1e-05,1.11607]
[1778046599021,72.71,81182.16,0.0,0.99063,1e-05,1.11684]
[1778046604057,72.71,81189.59,0.0,0.99069,1e-05,1.11091]
[1778046605065,72.71,81191.53,0.0,0.99071,1e-05,1.10936]
[1778046609093,72.71,81196.76,0.0,0.99075,1e-05,1.10521]
[1778046614128,72.71,81197.0,0.0,0.99075,1e-05,1.10502]
[1778046619162,72.71,81192.52,0.0,0.99071,1e-05,1.10858]
[1778046624197,72.71,81188.81,0.0,0.99068,1e-05,1.11153]
[1778046629232,72.71,81190.41,0.0,0.9907,1e-05,1.11025]
[1778046634267,72.71,81193.55,0.0,0.99074,1e-05,1.10548]
[1778046639306,72.71,81194.95,0.0,0.99075,1e-05,1.10437]
[1778046644345,72.71,81194.58,0.0,0.99075,1e-05,1.10467]
[1778046647361,72.71,81202.52,0.0,0.99081,1e-05,1.09838]
[1778046648368,72.71,81205.63,0.0,0.99083,1e-05,1.09593]
[1778046650383,72.71,81212.2,0.0,0.99088,1e-05,1.09077]
[1778046655418,72.71,81216.32,0.0,0.99091,1e-05,1.08754]
[1778046661460,72.71,81220.74,0.0,0.99095,1e-05,1.08408]
[1778046664482,72.71,81225.89,0.0,0.99099,1e-05,1.08007]
[1778046669516,72.71,81228.55,0.0,0.99101,1e-05,1.078]
[1778046674551,72.71,81218.85,0.0,0.99093,1e-05,1.08556]
[1778046675558,72.71,81215.95,0.0,0.99091,1e-05,1.08783]
[1778046677572,72.71,81208.16,0.0,0.99085,1e-05,1.09394]
[1778046680594,72.71,81203.73,0.0,0.99082,1e-05,1.09743]
[1778046684622,72.71,81193.75,0.0,0.99074,1e-05,1.10532]
[1778046685629,72.71,81190.08,0.0,0.99071,1e-05,1.10824]
[1778046692678,72.71,81188.36,0.0,0.99072,1e-05,1.10733]
[1778046697712,72.71,81185.73,0.0,0.9907,1e-05,1.10942]
[1778046703754,72.71,81184.6,0.0,0.99069,1e-05,1.11032]
[1778046710804,72.71,81182.87,0.0,0.99068,1e-05,1.1117]
[1778046715840,72.71,81182.06,0.0,0.99067,1e-05,1.11235]
[1778046720876,72.71,81180.25,0.0,0.99066,1e-05,1.11379]
[1778046723896,72.71,81174.02,0.0,0.99061,1e-05,1.11878]
[1778046728932,72.71,81172.22,0.0,0.99059,1e-05,1.12022]
[1778046733970,72.71,81172.97,0.0,0.9906,1e-05,1.11962]
[1778046739005,72.71,81171.25,0.0,0.99059,1e-05,1.121]
[1778046744043,72.71,81169.84,0.0,0.99057,1e-05,1.12213]
[1778046749078,72.71,81172.96,0.0,0.9906,1e-05,1.11963]
[1778046754113,72.71,81170.29,0.0,0.9906,1e-05,1.11947]
[1778046759148,72.71,81170.46,0.0,0.9906,1e-05,1.11934]
[1778046766197,72.71,81172.75,0.0,0.99062,1e-05,1.1175]
[1778046771234,72.71,81174.26,0.0,0.99063,1e-05,1.11629]
[1778046774255,72.71,81180.46,0.0,0.99068,1e-05,1.11134]
[1778046776269,72.71,81184.49,0.0,0.99071,1e-05,1.10813]
[1778046782311,72.71,81181.22,0.0,0.99068,1e-05,1.11073]
[1778046787346,72.71,81180.47,0.0,0.99068,1e-05,1.11133]
[1778046791374,72.71,81186.33,0.0,0.99072,1e-05,1.10667]
[1778046796409,72.71,81185.8,0.0,0.99072,1e-05,1.10709]
[1778046801444,72.71,81182.36,0.0,0.99069,1e-05,1.10982]
[1778046806479,72.71,81184.78,0.0,0.99071,1e-05,1.1079]
[1778046811514,72.71,81179.58,0.0,0.99069,1e-05,1.10976]
[1778046817555,72.71,81176.69,0.0,0.99066,1e-05,1.11206]
[1778046822590,72.71,81177.03,0.0,0.99067,1e-05,1.11179]
[1778046827627,72.71,81176.66,0.0,0.99066,1e-05,1.11209]
[1778046832661,72.71,81177.49,0.0,0.99067,1e-05,1.11142]
[1778046837697,72.71,81179.81,0.0,0.99069,1e-05,1.10957]
[1778046842732,72.71,81183.94,0.0,0.99072,1e-05,1.10629]
[1778046844747,72.71,81191.56,0.0,0.99078,1e-05,1.10025]
[1778046846762,72.71,81194.57,0.0,0.9908,1e-05,1.09787]
[1778046849782,72.71,81197.19,0.0,0.99082,1e-05,1.0958]
[1778046854817,72.71,81195.35,0.0,0.99081,1e-05,1.09725]
[1778046859851,72.71,81191.09,0.0,0.99078,1e-05,1.10062]
[1778046864886,72.71,81189.65,0.0,0.99077,1e-05,1.10176]
[1778046867908,72.71,81184.07,0.0,0.99072,1e-05,1.10618]
[1778046872942,72.71,81184.58,0.0,0.99074,1e-05,1.1035]
[1778046877978,72.71,81184.35,0.0,0.99074,1e-05,1.10368]
[1778046884021,72.71,81185.96,0.0,0.99076,1e-05,1.10241]
[1778046889056,72.71,81184.88,0.0,0.99075,1e-05,1.10326]
[1778046891070,72.71,81175.78,0.0,0.99068,1e-05,1.1105]
[1778046893084,72.71,81175.27,0.0,0.99067,1e-05,1.11091]
[1778046898119,72.71,81172.57,0.0,0.99065,1e-05,1.11306]
[1778046900132,72.71,81165.84,0.0,0.9906,1e-05,1.11845]
[1778046903155,72.71,81171.14,0.0,0.99064,1e-05,1.11421]
[1778046908188,72.71,81172.85,0.0,0.99065,1e-05,1.11284]
[1778046913225,72.71,81175.48,0.0,0.99067,1e-05,1.11074]
[1778046919268,72.71,81175.07,0.0,0.99067,1e-05,1.11107]
[1778046922287,72.71,81181.64,0.0,0.99072,1e-05,1.10584]
[1778046924301,72.71,81184.57,0.0,0.99074,1e-05,1.10351]
[1778046930343,72.71,81184.05,0.0,0.99074,1e-05,1.10392]
[1778046935378,72.71,81186.68,0.0,0.99078,1e-05,1.09957]
[1778046940417,72.71,81187.25,0.0,0.99078,1e-05,1.09911]
[1778046945451,72.71,81186.23,0.0,0.99078,1e-05,1.09992]
[1778046950486,72.71,81186.07,0.0,0.99077,1e-05,1.10005]
[1778046955521,72.71,81188.03,0.0,0.99079,1e-05,1.0985]
[1778046960556,72.71,81186.82,0.0,0.99078,1e-05,1.09945]
[1778046965592,72.71,81186.86,0.0,0.99078,1e-05,1.09942]
[1778046970626,72.71,81187.15,0.0,0.99078,1e-05,1.09919]
[1778046975415,72.71,81200.12,0.0,0.99088,1e-05,1.08898]
[1778046976668,72.71,81205.57,0.0,0.99092,1e-05,1.0847]
[1778046979690,72.71,81211.94,0.0,0.99097,1e-05,1.07973]
[1778046984724,72.71,81217.41,0.0,0.99101,1e-05,1.07548]
[1778046989759,72.71,81224.7,0.0,0.99107,1e-05,1.06983]
[1778046994795,72.71,81228.01,0.0,0.99111,1e-05,1.06505]
[1778046999829,72.71,81228.43,0.0,0.99111,1e-05,1.06472]
[1778047004864,72.71,81229.65,0.0,0.99112,1e-05,1.06378]
[1778047009899,72.71,81230.27,0.0,0.99113,1e-05,1.0633]
[1778047014934,72.71,81231.45,0.0,0.99114,1e-05,1.0624]
[1778047019969,72.71,81231.9,0.0,0.99114,1e-05,1.06205]
[1778047026011,72.71,81235.78,0.0,0.99117,1e-05,1.05907]
[1778047031046,72.71,81238.48,0.0,0.99119,1e-05,1.057]
[1778047036081,72.71,81237.37,0.0,0.99118,1e-05,1.05785]
[1778047041120,72.71,81245.29,0.0,0.99124,1e-05,1.0518]
[1778047042123,72.71,81245.28,0.0,0.99124,1e-05,1.0518]
[1778047048165,72.71,81244.86,0.0,0.99124,1e-05,1.05213]
[1778047053201,72.71,81241.87,0.0,0.99123,1e-05,1.0522]
[1778047058235,72.71,81240.31,0.0,0.99122,1e-05,1.05339]
[1778047063269,72.71,81237.23,0.0,0.9912,1e-05,1.05575]
[1778047068305,72.71,81240.2,0.0,0.99122,1e-05,1.05348]
[1778047073340,72.71,81243.68,0.0,0.99124,1e-05,1.05082]
[1778047076362,72.71,81250.15,0.0,0.99129,1e-05,1.0459]
[1778047078380,72.71,81251.94,0.0,0.99131,1e-05,1.04454]
[1778047083410,72.71,81253.34,0.0,0.99132,1e-05,1.04348]
[1778047086432,72.71,81247.94,0.0,0.99128,1e-05,1.04758]
[1778047091467,72.71,81244.23,0.0,0.99125,1e-05,1.0504]
[1778047096509,72.71,81242.83,0.0,0.99124,1e-05,1.05147]
[1778047101538,72.71,81244.28,0.0,0.99125,1e-05,1.05036]
[1778047106572,72.71,81243.89,0.0,0.99125,1e-05,1.05066]
[1778047111610,72.71,81244.98,0.0,0.99127,1e-05,1.04763]
[1778047116642,72.71,81248.13,0.0,0.9913,1e-05,1.04524]
[1778047121678,72.71,81247.95,0.0,0.99129,1e-05,1.04537]
[1778047124699,72.71,81254.59,0.0,0.99134,1e-05,1.04034]
[1778047127719,72.71,81261.64,0.0,0.99139,1e-05,1.03502]
[1778047130741,72.71,81263.94,0.0,0.99141,1e-05,1.03329]
[1778047135775,72.71,81264.88,0.0,0.99142,1e-05,1.03259]
[1778047140810,72.71,81264.14,0.0,0.99141,1e-05,1.03314]
[1778047146608,72.71,81268.68,0.0,0.99144,1e-05,1.02973]
[1778047150880,72.71,81273.49,0.0,0.99148,1e-05,1.02613]
[1778047156678,72.71,81277.52,0.0,0.99151,1e-05,1.02312]
[1778047161957,72.71,81281.37,0.0,0.99154,1e-05,1.02026]
[1778047164978,72.71,81276.69,0.0,0.9915,1e-05,1.02374]
[1778047170014,72.71,81272.0,0.0,0.99147,1e-05,1.02725]
[1778047175048,72.71,81270.92,0.0,0.99148,1e-05,1.02588]
[1778047180084,72.71,81265.96,0.0,0.99144,1e-05,1.0296]
[1778047181090,72.71,81263.66,0.0,0.99143,1e-05,1.03132]
[1778047186125,72.71,81263.72,0.0,0.99143,1e-05,1.03128]
[1778047191161,72.71,81258.61,0.0,0.99139,1e-05,1.03512]
[1778047194182,72.71,81263.71,0.0,0.99143,1e-05,1.03129]
[1778047195189,72.71,81269.24,0.0,0.99147,1e-05,1.02714]
[1778047196197,72.71,81270.08,0.0,0.99147,1e-05,1.02651]
[1778047200227,72.71,81275.3,0.0,0.99151,1e-05,1.02261]
[1778047202241,72.71,81269.13,0.0,0.99147,1e-05,1.02722]
[1778047205276,72.71,81276.69,0.0,0.99152,1e-05,1.02158]
[1778047207290,72.71,81276.88,0.0,0.99152,1e-05,1.02144]
[1778047210312,72.71,81289.55,0.0,0.99161,1e-05,1.01203]
[1778047211321,72.71,81298.52,0.0,0.99167,1e-05,1.00542]
[1778047212327,72.71,81301.39,0.0,0.9917,1e-05,1.00331]
[1778047216371,72.71,81295.64,0.0,0.99165,1e-05,1.00754]
[1778047221408,72.71,81292.62,0.0,0.99163,1e-05,1.00977]
[1778047222413,72.71,81298.19,0.0,0.99167,1e-05,1.00567]
[1778047223420,72.71,81303.29,0.0,0.99171,1e-05,1.00192]
[1778047225437,72.71,81304.09,0.0,0.99171,1e-05,1.00133]
[1778047230469,72.71,81303.04,0.0,0.99171,1e-05,1.0021]
[1778047235505,72.71,81301.02,0.0,0.99171,1e-05,1.00145]
[1778047240540,72.71,81303.25,0.0,0.99173,1e-05,0.99982]
[1778047245574,72.71,81305.29,0.0,0.99174,1e-05,0.99833]
[1778047250609,72.71,81304.49,0.0,0.99173,1e-05,0.99891]
[1778047254637,72.71,81297.52,0.0,0.99168,1e-05,1.00402]
[1778047256651,72.71,81294.77,0.0,0.99167,1e-05,1.00604]
[1778047260685,72.71,81302.37,0.0,0.99172,1e-05,1.00046]
[1778047262692,72.71,81307.96,0.0,0.99176,1e-05,0.99637]
[1778047267731,72.71,81308.07,0.0,0.99176,1e-05,0.99629]
[1778047269744,72.71,81301.94,0.0,0.99172,1e-05,1.00078]
[1778047273770,72.71,81300.44,0.0,0.99171,1e-05,1.00188]
[1778047278813,72.71,81296.97,0.0,0.99168,1e-05,1.00442]
[1778047283844,72.71,81294.7,0.0,0.99167,1e-05,1.00609]
[1778047288880,72.71,81291.13,0.0,0.99164,1e-05,1.00872]
[1778047291624,72.71,81332.44,0.0,0.99194,1e-05,0.97654]
[1778047291901,72.71,81332.44,0.0,0.99194,1e-05,0.97654]
[1778047292907,72.71,81342.36,0.0,0.99201,1e-05,0.96944]
[1778047293914,72.71,81344.25,0.0,0.99203,1e-05,0.9681]
[1778047298950,72.71,81338.99,0.0,0.99199,1e-05,0.97185]
[1778047301694,72.71,81329.72,0.0,0.99193,1e-05,0.9785]
[1778047301969,72.71,81329.72,0.0,0.99193,1e-05,0.9785]
[1778047302979,72.71,81321.18,0.0,0.99187,1e-05,0.98465]
[1778047303984,72.71,81319.0,0.0,0.99185,1e-05,0.98623]
[1778047308014,72.71,81303.95,0.0,0.99175,1e-05,0.99717]
[1778047309021,72.71,81300.31,0.0,0.99172,1e-05,0.99984]
[1778047314058,72.71,81300.48,0.0,0.99172,1e-05,0.99971]
[1778047315065,72.71,81309.05,0.0,0.99178,1e-05,0.99346]
[1778047316069,72.71,81314.75,0.0,0.99182,1e-05,0.98931]
[1778047317076,72.71,81315.67,0.0,0.99183,1e-05,0.98864]
[1778047322113,72.71,81316.28,0.0,0.99183,1e-05,0.9882]
[1778047324126,72.71,81311.15,0.0,0.9918,1e-05,0.99193]
[1778047326139,72.71,81305.99,0.0,0.99176,1e-05,0.99569]
[1778047329160,72.71,81299.75,0.0,0.99172,1e-05,1.00025]
[1778047334196,72.71,81297.94,0.0,0.99171,1e-05,1.00157]
[1778047339232,72.71,81292.8,0.0,0.99167,1e-05,1.00535]
[1778047341245,72.71,81283.35,0.0,0.9916,1e-05,1.01232]
[1778047342252,72.71,81283.3,0.0,0.9916,1e-05,1.01236]
[1778047346280,72.71,81277.97,0.0,0.99156,1e-05,1.01631]
[1778047351316,72.71,81277.79,0.0,0.99158,1e-05,1.01428]
[1778047355344,72.71,81285.18,0.0,0.99163,1e-05,1.00882]
[1778047356350,72.71,81284.97,0.0,0.99163,1e-05,1.00897]
[1778047362392,72.71,81286.08,0.0,0.99164,1e-05,1.00815]
[1778047367427,72.71,81285.9,0.0,0.99164,1e-05,1.00829]
[1778047373471,72.71,81288.57,0.0,0.99166,1e-05,1.00632]
[1778047379512,72.71,81287.0,0.0,0.99165,1e-05,1.00748]
[1778047384546,72.71,81283.22,0.0,0.99162,1e-05,1.01026]
[1778047387572,72.71,81288.26,0.0,0.99165,1e-05,1.00655]
[1778047392605,72.71,81287.98,0.0,0.99165,1e-05,1.00675]
[1778047397637,72.71,81289.04,0.0,0.99166,1e-05,1.00597]
[1778047402674,72.71,81287.87,0.0,0.99165,1e-05,1.00683]
[1778047407708,72.71,81286.94,0.0,0.99164,1e-05,1.00752]
[1778047412779,72.71,81286.7,0.0,0.99166,1e-05,1.00555]
[1778047414761,72.71,81318.57,0.0,0.99188,1e-05,0.98232]
[1778047415770,72.71,81325.66,0.0,0.99193,1e-05,0.97721]
[1778047416778,72.71,81324.74,0.0,0.99193,1e-05,0.97787]
[1778047419798,72.71,81318.66,0.0,0.99188,1e-05,0.98225]
[1778047422824,72.71,81313.7,0.0,0.99185,1e-05,0.98584]
[1778047427854,72.71,81313.19,0.0,0.99185,1e-05,0.98621]
[1778047432889,72.71,81318.26,0.0,0.99188,1e-05,0.98254]
[1778047437925,72.71,81318.57,0.0,0.99188,1e-05,0.98232]
[1778047442959,72.71,81317.51,0.0,0.99188,1e-05,0.98309]
[1778047447996,72.71,81317.93,0.0,0.99188,1e-05,0.98278]
[1778047453035,72.71,81318.13,0.0,0.99188,1e-05,0.98264]
[1778047458067,72.71,81318.49,0.0,0.99188,1e-05,0.98238]
[1778047464109,72.71,81316.6,0.0,0.99187,1e-05,0.98374]
[1778047469143,72.71,81324.99,0.0,0.99193,1e-05,0.97769]
[1778047474179,72.71,81324.44,0.0,0.99194,1e-05,0.97599]
[1778047479215,72.71,81325.36,0.0,0.99195,1e-05,0.97533]
[1778047484251,72.71,81324.13,0.0,0.99194,1e-05,0.97621]
[1778047489287,72.71,81327.99,0.0,0.99196,1e-05,0.97344]
[1778047494321,72.71,81328.57,0.0,0.99197,1e-05,0.97303]
[1778047499357,72.71,81329.08,0.0,0.99197,1e-05,0.97266]
[1778047504392,72.71,81334.21,0.0,0.99201,1e-05,0.96899]
[1778047509427,72.71,81332.68,0.0,0.992,1e-05,0.97009]
[1778047511441,72.71,81327.67,0.0,0.99196,1e-05,0.97367]
[1778047516478,72.71,81331.51,0.0,0.99199,1e-05,0.97092]
[1778047521512,72.71,81334.97,0.0,0.99201,1e-05,0.96845]
[1778047526547,72.71,81336.33,0.0,0.99202,1e-05,0.96748]
[1778047531581,72.71,81339.79,0.0,0.99206,1e-05,0.96293]
[1778047536615,72.71,81340.88,0.0,0.99207,1e-05,0.96216]
[1778047541652,72.71,81338.6,0.0,0.99205,1e-05,0.96378]
[1778047544672,72.71,81344.81,0.0,0.9921,1e-05,0.95937]
[1778047545681,72.71,81348.76,0.0,0.99212,1e-05,0.95658]
[1778047548700,72.71,81350.77,0.0,0.99214,1e-05,0.95516]
[1778047550714,72.71,81344.34,0.0,0.99209,1e-05,0.95971]
[1778047555749,72.71,81340.13,0.0,0.99206,1e-05,0.96269]
[1778047558770,72.71,81334.69,0.0,0.99203,1e-05,0.96656]
[1778047561803,72.71,81319.91,0.0,0.99193,1e-05,0.97714]
[1778047562811,72.71,81316.26,0.0,0.9919,1e-05,0.97977]
[1778047563808,72.71,81312.98,0.0,0.99188,1e-05,0.98214]
[1778047568842,72.71,81310.19,0.0,0.99186,1e-05,0.98415]
[1778047573877,72.71,81312.45,0.0,0.99187,1e-05,0.98252]
[1778047576901,72.71,81319.19,0.0,0.99192,1e-05,0.97766]
[1778047577923,72.71,81325.03,0.0,0.99196,1e-05,0.97347]
[1778047579922,72.71,81325.95,0.0,0.99197,1e-05,0.97281]
[1778047584954,72.71,81328.88,0.0,0.99199,1e-05,0.97071]
[1778047589989,72.71,81330.18,0.0,0.992,1e-05,0.96978]
[1778047595026,72.71,81315.73,0.0,0.99191,1e-05,0.97804]
[1778047597039,72.71,81311.89,0.0,0.99189,1e-05,0.98081]
[1778047600060,72.71,81307.63,0.0,0.99186,1e-05,0.98389]
[1778047605099,72.71,81305.72,0.0,0.99184,1e-05,0.98527]
[1778047610131,72.71,81301.65,0.0,0.99182,1e-05,0.98822]
[1778047616176,72.71,81298.79,0.0,0.9918,1e-05,0.9903]
[1778047621209,72.71,81296.86,0.0,0.99178,1e-05,0.99171]
[1778047622218,72.71,81288.41,0.0,0.99172,1e-05,0.99788]
[1778047623948,72.71,81281.82,0.0,0.99168,1e-05,1.00271]
[1778047624230,72.71,81281.82,0.0,0.99168,1e-05,1.00271]
[1778047629265,72.71,81279.63,0.0,0.99166,1e-05,1.00432]
[1778047634300,72.71,81275.37,0.0,0.99163,1e-05,1.00746]
[1778047639336,72.71,81269.71,0.0,0.99159,1e-05,1.01164]
[1778047641349,72.71,81264.51,0.0,0.99155,1e-05,1.0155]
[1778047642356,72.71,81252.11,0.0,0.99147,1e-05,1.02475]
[1778047644088,72.71,81252.8,0.0,0.99147,1e-05,1.02423]
[1778047649404,72.71,81252.0,0.0,0.99146,1e-05,1.02483]
[1778047654440,72.71,81256.35,0.0,0.99151,1e-05,1.01941]
[1778047656454,72.71,81262.32,0.0,0.99156,1e-05,1.01497]
[1778047657461,72.71,81264.59,0.0,0.99157,1e-05,1.01328]
[1778047661490,72.71,81259.59,0.0,0.99154,1e-05,1.01699]
[1778047665518,72.71,81254.41,0.0,0.9915,1e-05,1.02085]
[1778047670553,72.71,81256.19,0.0,0.99151,1e-05,1.01953]
[1778047673574,72.71,81252.22,0.0,0.99148,1e-05,1.02249]
[1778047678609,72.71,81253.74,0.0,0.99149,1e-05,1.02135]
[1778047683644,72.71,81256.35,0.0,0.99151,1e-05,1.01941]
[1778047688679,72.71,81257.87,0.0,0.99152,1e-05,1.01828]
[1778047691701,72.71,81265.98,0.0,0.99158,1e-05,1.01225]
[1778047692707,72.71,81272.65,0.0,0.99163,1e-05,1.00732]
[1778047693714,72.71,81276.82,0.0,0.99166,1e-05,1.00424]
[1778047699756,72.71,81277.73,0.0,0.99167,1e-05,1.00357]
[1778047704793,72.71,81279.35,0.0,0.99168,1e-05,1.00238]
[1778047707817,72.71,81275.44,0.0,0.99165,1e-05,1.00526]
[1778047711842,72.71,81271.13,0.0,0.99164,1e-05,1.00629]
[1778047718891,72.71,81268.0,0.0,0.99161,1e-05,1.0086]
[1778047723927,72.71,81264.81,0.0,0.99159,1e-05,1.01096]
[1778047728963,72.71,81262.97,0.0,0.99158,1e-05,1.01232]
[1778047734721,72.71,81261.76,0.0,0.99157,1e-05,1.01322]
[1778047738025,72.71,81251.99,0.0,0.9915,1e-05,1.02049]
[1778047739032,72.71,81251.79,0.0,0.9915,1e-05,1.02064]
[1778047743061,72.71,81246.68,0.0,0.99146,1e-05,1.02446]
[1778047746082,72.71,81237.0,0.0,0.99139,1e-05,1.03173]
[1778047748094,72.71,81233.51,0.0,0.99137,1e-05,1.03436]
[1778047753130,72.71,81234.08,0.0,0.99137,1e-05,1.03393]
[1778047758165,72.71,81236.07,0.0,0.99138,1e-05,1.03243]
[1778047764208,72.71,81236.32,0.0,0.99139,1e-05,1.03224]
[1778047769242,72.71,81237.41,0.0,0.99139,1e-05,1.03142]
[1778047775287,72.71,81238.36,0.0,0.99142,1e-05,1.02852]
[1778047781327,72.71,81236.39,0.0,0.9914,1e-05,1.03]
[1778047786361,72.71,81236.96,0.0,0.99141,1e-05,1.02957]
[1778047791396,72.71,81239.31,0.0,0.99142,1e-05,1.0278]
[1778047796431,72.71,81238.9,0.0,0.99142,1e-05,1.02811]
[1778047801466,72.71,81237.87,0.0,0.99141,1e-05,1.02889]
[1778047806502,72.71,81231.97,0.0,0.99137,1e-05,1.03333]
[1778047807508,72.71,81224.37,0.0,0.99132,1e-05,1.03908]
[1778047808514,72.71,81223.43,0.0,0.99131,1e-05,1.03979]
[1778047811538,72.71,81212.17,0.0,0.99123,1e-05,1.04836]
[1778047812544,72.71,81195.86,0.0,0.9911,1e-05,1.06087]
[1778047813550,72.71,81186.24,0.0,0.99103,1e-05,1.06831]
[1778047815286,72.71,81185.31,0.0,0.99102,1e-05,1.06903]
[1778047820599,72.71,81183.39,0.0,0.99101,1e-05,1.07052]
[1778047825636,72.71,81186.74,0.0,0.99104,1e-05,1.06792]
[1778047830674,72.71,81181.66,0.0,0.991,1e-05,1.07187]
[1778047835712,72.71,81188.96,0.0,0.99107,1e-05,1.06397]
[1778047836717,72.71,81197.54,0.0,0.99113,1e-05,1.05735]
[1778047837722,72.71,81201.17,0.0,0.99116,1e-05,1.05456]
[1778047840745,72.71,81201.25,0.0,0.99116,1e-05,1.0545]
[1778047845778,72.71,81200.08,0.0,0.99115,1e-05,1.0554]
[1778047849807,72.71,81205.43,0.0,0.99119,1e-05,1.05129]
[1778047851827,72.71,81209.41,0.0,0.99122,1e-05,1.04825]
[1778047856856,72.71,81209.57,0.0,0.99122,1e-05,1.04813]
[1778047858872,72.71,81202.56,0.0,0.99117,1e-05,1.05349]
[1778047859879,72.71,81198.98,0.0,0.99115,1e-05,1.05624]
[1778047864913,72.71,81196.14,0.0,0.99112,1e-05,1.05843]
[1778047869949,72.71,81196.43,0.0,0.99113,1e-05,1.0582]
[1778047874989,72.71,81200.07,0.0,0.99115,1e-05,1.0554]
[1778047880026,72.71,81195.92,0.0,0.99112,1e-05,1.05859]
[1778047885057,72.71,81193.9,0.0,0.99111,1e-05,1.06015]
[1778047890092,72.71,81201.87,0.0,0.99117,1e-05,1.05402]
[1778047895126,72.71,81199.96,0.0,0.99117,1e-05,1.05326]
[1778047900163,72.71,81198.83,0.0,0.99116,1e-05,1.05413]
[1778047905196,72.71,81201.23,0.0,0.99118,1e-05,1.05229]
[1778047910231,72.71,81198.83,0.0,0.99116,1e-05,1.05413]
[1778047915269,72.71,81200.11,0.0,0.99117,1e-05,1.05315]
[1778047920305,72.71,81199.3,0.0,0.99117,1e-05,1.05377]
[1778047925342,72.71,81199.72,0.0,0.99117,1e-05,1.05345]
[1778047931382,72.71,81198.95,0.0,0.99116,1e-05,1.05404]
[1778047936418,72.71,81196.75,0.0,0.99115,1e-05,1.05573]
[1778047941452,72.71,81194.49,0.0,0.99113,1e-05,1.05747]
[1778047946495,72.71,81195.97,0.0,0.99114,1e-05,1.05633]
[1778047951522,72.71,81190.68,0.0,0.99112,1e-05,1.05817]
[1778047956324,72.71,81196.45,0.0,0.99116,1e-05,1.05373]
[1778047961593,72.71,81197.39,0.0,0.99117,1e-05,1.05301]
[1778047966627,72.71,81201.83,0.0,0.9912,1e-05,1.04961]
[1778047971662,72.71,81202.6,0.0,0.99121,1e-05,1.04902]
[1778047976698,72.71,81204.52,0.0,0.99122,1e-05,1.04755]
[1778047981733,72.71,81196.98,0.0,0.99117,1e-05,1.05332]
[1778047982741,72.71,81191.94,0.0,0.99113,1e-05,1.0572]
[1778047984753,72.71,81190.57,0.0,0.99112,1e-05,1.05825]
[1778047989789,72.71,81188.68,0.0,0.9911,1e-05,1.05971]
[1778047994825,72.71,81189.17,0.0,0.99111,1e-05,1.05933]
[1778047995832,72.71,81196.11,0.0,0.99116,1e-05,1.05399]
[1778047996838,72.71,81197.18,0.0,0.99117,1e-05,1.05317]
[1778048001873,72.71,81197.88,0.0,0.99117,1e-05,1.05263]
[1778048006908,72.71,81200.65,0.0,0.99119,1e-05,1.05051]
[1778048011944,72.71,81200.92,0.0,0.99121,1e-05,1.04809]
[1778048016978,72.71,81203.31,0.0,0.99123,1e-05,1.04626]
[1778048022013,72.71,81202.51,0.0,0.99123,1e-05,1.04687]
[1778048027050,72.71,81209.06,0.0,0.99127,1e-05,1.04188]
[1778048031076,72.71,81214.59,0.0,0.99132,1e-05,1.03768]
[1778048036112,72.71,81218.17,0.0,0.99134,1e-05,1.03497]
[1778048041148,72.71,81218.99,0.0,0.99135,1e-05,1.03435]
[1778048046183,72.71,81218.24,0.0,0.99134,1e-05,1.03492]
[1778048051217,72.71,81223.34,0.0,0.99138,1e-05,1.03107]
[1778048057027,72.71,81225.41,0.0,0.99139,1e-05,1.02951]
[1778048062295,72.71,81228.19,0.0,0.99141,1e-05,1.02742]
[1778048068337,72.71,81228.77,0.0,0.99142,1e-05,1.02698]
[1778048073373,72.71,81225.87,0.0,0.99142,1e-05,1.02697]
[1778048078408,72.71,81223.51,0.0,0.9914,1e-05,1.02875]
[1778048083446,72.71,81220.77,0.0,0.99138,1e-05,1.03081]
[1778048085457,72.71,81209.32,0.0,0.99129,1e-05,1.03947]
[1778048086465,72.71,81204.7,0.0,0.99126,1e-05,1.04299]
[1778048091500,72.71,81206.96,0.0,0.99128,1e-05,1.04127]
[1778048096536,72.71,81206.51,0.0,0.99127,1e-05,1.04161]
[1778048101569,72.71,81204.88,0.0,0.99126,1e-05,1.04285]
[1778048106604,72.71,81204.27,0.0,0.99126,1e-05,1.04331]
[1778048111639,72.71,81204.06,0.0,0.99126,1e-05,1.04347]
[1778048116678,72.71,81199.97,0.0,0.99123,1e-05,1.04659]
[1778048121711,72.71,81204.75,0.0,0.99126,1e-05,1.04295]
[1778048127518,72.71,81204.14,0.0,0.99126,1e-05,1.04341]
[1778048132788,72.71,81203.72,0.0,0.99127,1e-05,1.04152]
[1778048137824,72.71,81204.36,0.0,0.99128,1e-05,1.04103]
[1778048139837,72.71,81196.58,0.0,0.99122,1e-05,1.04697]
[1778048140859,72.71,81185.72,0.0,0.99114,1e-05,1.05529]
[1778048145879,72.71,81186.73,0.0,0.99114,1e-05,1.05451]
[1778048150914,72.71,81187.46,0.0,0.99115,1e-05,1.05395]
[1778048152928,72.71,81193.02,0.0,0.99119,1e-05,1.04969]
[1778048154942,72.71,81203.72,0.0,0.99127,1e-05,1.04152]
[1778048155949,72.71,81206.31,0.0,0.99129,1e-05,1.03955]
[1778048160983,72.71,81204.03,0.0,0.99127,1e-05,1.04129]
[1778048165012,72.71,81197.95,0.0,0.99123,1e-05,1.04592]
[1778048169041,72.71,81195.84,0.0,0.99121,1e-05,1.04753]
[1778048174075,72.71,81197.26,0.0,0.99122,1e-05,1.04645]
[1778048181125,72.71,81198.19,0.0,0.99123,1e-05,1.04574]
[1778048186160,72.71,81200.0,0.0,0.99124,1e-05,1.04435]
[1778048188176,72.71,81194.88,0.0,0.99121,1e-05,1.04826]
[1778048193209,72.71,81194.7,0.0,0.99122,1e-05,1.04618]
[1778048198249,72.71,81197.26,0.0,0.99124,1e-05,1.04423]
[1778048203283,72.71,81196.6,0.0,0.99124,1e-05,1.04473]
[1778048208319,72.71,81191.91,0.0,0.9912,1e-05,1.04831]
[1778048213353,72.71,81190.35,0.0,0.99119,1e-05,1.04951]
[1778048218389,72.71,81191.35,0.0,0.9912,1e-05,1.04874]
[1778048222418,72.71,81186.2,0.0,0.99116,1e-05,1.05269]
[1778048225438,72.71,81175.01,0.0,0.99107,1e-05,1.06131]
[1778048226446,72.71,81170.67,0.0,0.99104,1e-05,1.06467]
[1778048231481,72.71,81166.69,0.0,0.99101,1e-05,1.06776]
[1778048233494,72.71,81175.85,0.0,0.99108,1e-05,1.06066]
[1778048235508,72.71,81179.16,0.0,0.99111,1e-05,1.05811]
[1778048240543,72.71,81172.85,0.0,0.99106,1e-05,1.06298]
[1778048242557,72.71,81171.21,0.0,0.99105,1e-05,1.06425]
[1778048246586,72.71,81165.93,0.0,0.99101,1e-05,1.06835]
[1778048251620,72.71,81164.14,0.0,0.99101,1e-05,1.06749]
[1778048252627,72.71,81170.48,0.0,0.99106,1e-05,1.06257]
[1778048253635,72.71,81172.15,0.0,0.99107,1e-05,1.06128]
[1778048258669,72.71,81178.72,0.0,0.99112,1e-05,1.05621]
[1778048263705,72.71,81180.52,0.0,0.99113,1e-05,1.05483]
[1778048268739,72.71,81184.94,0.0,0.99117,1e-05,1.05143]
[1778048272767,72.71,81190.73,0.0,0.99121,1e-05,1.047]
[1778048274781,72.71,81195.24,0.0,0.99124,1e-05,1.04355]
[1778048279818,72.71,81196.26,0.0,0.99125,1e-05,1.04277]
[1778048284856,72.71,81196.91,0.0,0.99126,1e-05,1.04228]
[1778048289892,72.71,81198.09,0.0,0.99126,1e-05,1.04138]
[1778048292911,72.71,81204.04,0.0,0.99131,1e-05,1.03686]
[1778048298716,72.71,81195.18,0.0,0.99124,1e-05,1.0436]
[1778048299958,72.71,81195.36,0.0,0.99124,1e-05,1.04346]
[1778048304995,72.71,81195.03,0.0,0.99124,1e-05,1.04371]
[1778048311040,72.71,81198.99,0.0,0.99129,1e-05,1.03848]
[1778048316074,72.71,81197.36,0.0,0.99128,1e-05,1.03972]
[1778048321109,72.71,81197.51,0.0,0.99128,1e-05,1.03961]
[1778048328925,72.71,81197.88,0.0,0.99128,1e-05,1.03933]
[1778048334200,72.71,81198.82,0.0,0.99129,1e-05,1.03861]
[1778048339236,72.71,81200.63,0.0,0.9913,1e-05,1.03724]
[1778048344270,72.71,81198.13,0.0,0.99128,1e-05,1.03914]
[1778048349306,72.71,81196.21,0.0,0.99127,1e-05,1.0406]
[1778048355347,72.71,81197.12,0.0,0.99128,1e-05,1.03991]
[1778048359376,72.71,81202.32,0.0,0.99131,1e-05,1.03596]
[1778048361389,72.71,81202.57,0.0,0.99132,1e-05,1.03577]
[1778048366425,72.71,81203.24,0.0,0.99132,1e-05,1.03526]
[1778048371458,72.71,81205.71,0.0,0.99136,1e-05,1.03119]
[1778048377501,72.71,81204.46,0.0,0.99135,1e-05,1.03213]
[1778048380522,72.71,81211.26,0.0,0.9914,1e-05,1.027]
[1778048385565,72.71,81212.4,0.0,0.99141,1e-05,1.02615]
[1778048390599,72.71,81206.84,0.0,0.99137,1e-05,1.03034]
[1778048395635,72.71,81207.18,0.0,0.99137,1e-05,1.03008]
[1778048398657,72.71,81229.82,0.0,0.99153,1e-05,1.01311]
[1778048399663,72.71,81238.07,0.0,0.99159,1e-05,1.00699]
[1778048400671,72.71,81235.46,0.0,0.99157,1e-05,1.00892]
[1778048401682,72.71,81229.94,0.0,0.99153,1e-05,1.01302]
[1778048402684,72.71,81217.93,0.0,0.99145,1e-05,1.02199]
[1778048403691,72.71,81214.05,0.0,0.99142,1e-05,1.02491]
[1778048406713,72.71,81211.12,0.0,0.9914,1e-05,1.02711]
[1778048409732,72.71,81221.91,0.0,0.99148,1e-05,1.01901]
[1778048410739,72.71,81225.1,0.0,0.9915,1e-05,1.01663]
[1778048415776,72.71,81224.63,0.0,0.99149,1e-05,1.01698]
[1778048417790,72.71,81232.7,0.0,0.99155,1e-05,1.01097]
[1778048419804,72.71,81238.58,0.0,0.9916,1e-05,1.00661]
[1778048422824,72.71,81233.48,0.0,0.99156,1e-05,1.01039]
[1778048427861,72.71,81232.94,0.0,0.99155,1e-05,1.01079]
[1778048432902,72.71,81222.37,0.0,0.9915,1e-05,1.01649]
[1778048434913,72.71,81217.14,0.0,0.99146,1e-05,1.0204]
[1778048439948,72.71,81218.18,0.0,0.99147,1e-05,1.01962]
[1778048444983,72.71,81224.69,0.0,0.99151,1e-05,1.01476]
[1778048448004,72.71,81226.25,0.0,0.99152,1e-05,1.01359]
[1778048453041,72.71,81227.19,0.0,0.99153,1e-05,1.01289]
[1778048458075,72.71,81226.71,0.0,0.99153,1e-05,1.01325]
[1778048463114,72.71,81225.56,0.0,0.99152,1e-05,1.01411]
[1778048468145,72.71,81227.48,0.0,0.99153,1e-05,1.01268]
[1778048473181,72.71,81227.46,0.0,0.99153,1e-05,1.01269]
[1778048477210,72.71,81220.79,0.0,0.99148,1e-05,1.01767]
[1778048478215,72.71,81212.45,0.0,0.99142,1e-05,1.02392]
[1778048482001,72.71,81223.63,0.0,0.99151,1e-05,1.01555]
[1778048483251,72.71,81224.26,0.0,0.99151,1e-05,1.01508]
[1778048488284,72.71,81224.51,0.0,0.99151,1e-05,1.01489]
[1778048493320,72.71,81223.01,0.0,0.99152,1e-05,1.01383]
[1778048498357,72.71,81224.51,0.0,0.99153,1e-05,1.01271]
[1778048503390,72.71,81228.16,0.0,0.99156,1e-05,1.01]
[1778048508425,72.71,81226.04,0.0,0.99154,1e-05,1.01158]
[1778048513468,72.71,81225.34,0.0,0.99154,1e-05,1.0121]
[1778048518495,72.71,81225.93,0.0,0.99154,1e-05,1.01166]
[1778048523529,72.71,81227.51,0.0,0.99155,1e-05,1.01048]
[1778048528566,72.71,81226.52,0.0,0.99154,1e-05,1.01122]
[1778048533600,72.71,81228.28,0.0,0.99156,1e-05,1.00991]
[1778048537628,72.71,81217.5,0.0,0.99148,1e-05,1.01794]
[1778048538635,72.71,81214.57,0.0,0.99146,1e-05,1.02014]
[1778048543670,72.71,81223.46,0.0,0.99152,1e-05,1.0135]
[1778048546691,72.71,81223.99,0.0,0.99153,1e-05,1.0131]
[1778048551726,72.71,81223.17,0.0,0.99154,1e-05,1.01154]
[1778048556762,72.71,81221.16,0.0,0.99152,1e-05,1.01303]
[1778048561797,72.71,81219.32,0.0,0.99151,1e-05,1.0144]
[1778048566832,72.71,81219.98,0.0,0.99151,1e-05,1.01391]
[1778048571866,72.71,81216.81,0.0,0.99149,1e-05,1.01628]
[1778048576903,72.71,81216.97,0.0,0.99149,1e-05,1.01616]
[1778048581938,72.71,81214.75,0.0,0.99148,1e-05,1.01782]
[1778048586973,72.71,81222.01,0.0,0.99153,1e-05,1.0124]
[1778048587980,72.71,81221.97,0.0,0.99153,1e-05,1.01243]
[1778048593015,72.71,81221.22,0.0,0.99152,1e-05,1.01299]
[1778048598050,72.71,81222.08,0.0,0.99153,1e-05,1.01235]
[1778048603086,72.71,81226.78,0.0,0.99156,1e-05,1.00885]
[1778048609127,72.71,81228.82,0.0,0.99158,1e-05,1.00734]
[1778048614161,72.71,81230.66,0.0,0.99161,1e-05,1.00381]
[1778048619201,72.71,81233.76,0.0,0.99163,1e-05,1.00152]
[1778048624235,72.71,81235.83,0.0,0.99165,1e-05,0.99999]
[1778048629270,72.71,81234.68,0.0,0.99164,1e-05,1.00084]
[1778048634305,72.71,81234.96,0.0,0.99164,1e-05,1.00063]
[1778048639102,72.71,81243.84,0.0,0.9917,1e-05,0.9941]
[1778048640347,72.71,81242.69,0.0,0.99169,1e-05,0.99495]
[1778048644375,72.71,81250.56,0.0,0.99175,1e-05,0.98918]
[1778048645383,72.71,81253.34,0.0,0.99177,1e-05,0.98716]
[1778048650420,72.71,81260.76,0.0,0.99182,1e-05,0.98176]
[1778048652434,72.71,81266.06,0.0,0.99186,1e-05,0.97792]
[1778048657469,72.71,81272.22,0.0,0.9919,1e-05,0.97347]
[1778048662504,72.71,81275.47,0.0,0.99192,1e-05,0.97113]
[1778048667539,72.71,81277.37,0.0,0.99194,1e-05,0.96976]
[1778048672574,72.71,81282.3,0.0,0.99199,1e-05,0.96412]
[1778048678617,72.71,81283.92,0.0,0.992,1e-05,0.96296]
[1778048683652,72.71,81284.29,0.0,0.992,1e-05,0.9627]
[1778048688689,72.71,81289.6,0.0,0.99204,1e-05,0.95891]
[1778048693723,72.71,81288.89,0.0,0.99203,1e-05,0.95942]
[1778048695736,72.71,81283.48,0.0,0.992,1e-05,0.96328]
[1778048700779,72.71,81283.85,0.0,0.992,1e-05,0.96301]
[1778048705807,72.71,81282.28,0.0,0.99199,1e-05,0.96413]
[1778048706814,72.71,81275.77,0.0,0.99194,1e-05,0.9688]
[1778048707825,72.71,81274.14,0.0,0.99193,1e-05,0.96997]
[1778048712856,72.71,81274.47,0.0,0.99193,1e-05,0.96973]
[1778048717890,72.71,81274.37,0.0,0.99193,1e-05,0.9698]
[1778048722926,72.71,81277.37,0.0,0.99195,1e-05,0.96765]
[1778048727960,72.71,81276.62,0.0,0.99195,1e-05,0.96819]
[1778048732995,72.71,81277.71,0.0,0.99197,1e-05,0.9653]
[1778048738032,72.71,81268.97,0.0,0.99191,1e-05,0.97157]
[1778048739038,72.71,81268.7,0.0,0.99191,1e-05,0.97177]
[1778048744080,72.71,81264.72,0.0,0.99188,1e-05,0.97464]
[1778048745081,72.71,81256.02,0.0,0.99182,1e-05,0.98093]
[1778048746087,72.71,81252.35,0.0,0.9918,1e-05,0.9836]
[1778048751122,72.71,81251.17,0.0,0.99179,1e-05,0.98446]
[1778048756157,72.71,81248.48,0.0,0.99177,1e-05,0.98642]
[1778048761193,72.71,81244.69,0.0,0.99174,1e-05,0.98919]
[1778048766229,72.71,81241.24,0.0,0.99172,1e-05,0.99171]
[1778048771268,72.71,81239.44,0.0,0.99171,1e-05,0.99303]
[1778048776304,72.71,81241.42,0.0,0.99172,1e-05,0.99158]
[1778048781339,72.71,81241.36,0.0,0.99172,1e-05,0.99162]
[1778048787382,72.71,81240.23,0.0,0.99171,1e-05,0.99245]
[1778048792416,72.71,81240.15,0.0,0.99173,1e-05,0.99036]
[1778048797451,72.71,81246.15,0.0,0.99177,1e-05,0.98598]
[1778048799466,72.71,81251.63,0.0,0.99181,1e-05,0.98199]
[1778048802487,72.71,81256.33,0.0,0.99184,1e-05,0.97858]
[1778048807521,72.71,81259.44,0.0,0.99186,1e-05,0.97633]
[1778048812556,72.71,81261.7,0.0,0.99188,1e-05,0.97469]
[1778048816586,72.71,81268.28,0.0,0.99193,1e-05,0.96995]
[1778048818600,72.71,81273.3,0.0,0.99196,1e-05,0.96635]
[1778048823635,72.71,81272.46,0.0,0.99195,1e-05,0.96695]
[1778048828669,72.71,81271.8,0.0,0.99195,1e-05,0.96742]
[1778048833707,72.71,81276.05,0.0,0.99198,1e-05,0.96438]
[1778048836727,72.71,81281.79,0.0,0.99202,1e-05,0.96028]
[1778048841761,72.71,81285.65,0.0,0.99204,1e-05,0.95753]
[1778048844783,72.71,81291.16,0.0,0.99208,1e-05,0.95361]
[1778048849817,72.71,81296.58,0.0,0.99212,1e-05,0.94978]
[1778048854852,72.71,81298.98,0.0,0.99215,1e-05,0.946]
[1778048858880,72.71,81304.03,0.0,0.99219,1e-05,0.94245]
[1778048863915,72.71,81306.75,0.0,0.9922,1e-05,0.94054]
[1778048868950,72.71,81305.49,0.0,0.9922,1e-05,0.94142]
[1778048873985,72.71,81305.05,0.0,0.99219,1e-05,0.94173]
[1778048879020,72.71,81302.52,0.0,0.99218,1e-05,0.94351]
[1778048881035,72.71,81308.65,0.0,0.99222,1e-05,0.93921]
[1778048886070,72.71,81308.76,0.0,0.99222,1e-05,0.93913]
[1778048891105,72.71,81306.07,0.0,0.9922,1e-05,0.94102]
[1778048896142,72.71,81304.9,0.0,0.99219,1e-05,0.94184]
[1778048899164,72.71,81310.7,0.0,0.99223,1e-05,0.93777]
[1778048903190,72.71,81304.24,0.0,0.99219,1e-05,0.9423]
[1778048905206,72.71,81299.26,0.0,0.99215,1e-05,0.9458]
[1778048910240,72.71,81303.09,0.0,0.99218,1e-05,0.94311]
[1778048915274,72.71,81303.97,0.0,0.9922,1e-05,0.94041]
[1778048920310,72.71,81303.31,0.0,0.9922,1e-05,0.94088]
[1778048925343,72.71,81302.73,0.0,0.99219,1e-05,0.94128]
[1778048927358,72.71,81310.24,0.0,0.99224,1e-05,0.93603]
[1778048928365,72.71,81318.18,0.0,0.9923,1e-05,0.93049]
[1778048929372,72.71,81322.02,0.0,0.99232,1e-05,0.92783]
[1778048934406,72.71,81321.57,0.0,0.99232,1e-05,0.92814]
[1778048936421,72.71,81326.87,0.0,0.99235,1e-05,0.92447]
[1778048941456,72.71,81327.9,0.0,0.99236,1e-05,0.92376]
[1778048946491,72.71,81326.55,0.0,0.99235,1e-05,0.92469]
[1778048950519,72.71,81332.04,0.0,0.99239,1e-05,0.9209]
[1778048952536,72.71,81333.2,0.0,0.9924,1e-05,0.92011]
[1778048954548,72.71,81338.21,0.0,0.99243,1e-05,0.91666]
[1778048959583,72.71,81341.31,0.0,0.99245,1e-05,0.91454]
[1778048964618,72.71,81341.16,0.0,0.99245,1e-05,0.91464]
[1778048969654,72.71,81340.03,0.0,0.99244,1e-05,0.91541]
[1778048974689,72.71,81341.15,0.0,0.99246,1e-05,0.91261]
[1778048978716,72.71,81347.05,0.0,0.9925,1e-05,0.90859]
[1778048982744,72.71,81351.8,0.0,0.99253,1e-05,0.90535]
[1778048987781,72.71,81349.12,0.0,0.99252,1e-05,0.90718]
[1778048989797,72.71,81340.36,0.0,0.99246,1e-05,0.91315]
[1778048991619,72.71,81336.03,0.0,0.99243,1e-05,0.91612]
[1778048993828,72.71,81329.86,0.0,0.99239,1e-05,0.92036]
[1778048998856,72.71,81331.71,0.0,0.9924,1e-05,0.91909]
[1778049003891,72.71,81331.76,0.0,0.9924,1e-05,0.91905]
[1778049008926,72.71,81333.57,0.0,0.99242,1e-05,0.91781]
[1778049013961,72.71,81329.84,0.0,0.99239,1e-05,0.92038]
[1778049018996,72.71,81328.57,0.0,0.99238,1e-05,0.92125]
[1778049022018,72.71,81319.43,0.0,0.99232,1e-05,0.92757]
[1778049023024,72.71,81316.16,0.0,0.9923,1e-05,0.92984]
[1778049025042,72.71,81309.57,0.0,0.99226,1e-05,0.93443]
[1778049026044,72.71,81304.05,0.0,0.99222,1e-05,0.93829]
[1778049027052,72.71,81303.29,0.0,0.99221,1e-05,0.93882]
[1778049032088,72.71,81302.82,0.0,0.99223,1e-05,0.93707]
[1778049037124,72.71,81299.61,0.0,0.99221,1e-05,0.93932]
[1778049042158,72.71,81294.66,0.0,0.99217,1e-05,0.9428]
[1778049047194,72.71,81294.28,0.0,0.99217,1e-05,0.94306]
[1778049052229,72.71,81295.15,0.0,0.99218,1e-05,0.94245]
[1778049055249,72.71,81308.47,0.0,0.99227,1e-05,0.93313]
[1778049056286,72.71,81312.47,0.0,0.99229,1e-05,0.93034]
[1778049058270,72.71,81315.37,0.0,0.99231,1e-05,0.92833]
[1778049063306,72.71,81320.68,0.0,0.99235,1e-05,0.92465]
[1778049067337,72.71,81326.84,0.0,0.99239,1e-05,0.9204]
[1778049072368,72.71,81328.41,0.0,0.9924,1e-05,0.91932]
[1778049077403,72.71,81331.04,0.0,0.99241,1e-05,0.91751]
[1778049084452,72.71,81332.79,0.0,0.99243,1e-05,0.91631]
[1778049089487,72.71,81335.49,0.0,0.99244,1e-05,0.91445]
[1778049094522,72.71,81336.06,0.0,0.99246,1e-05,0.91203]
[1778049099558,72.71,81337.33,0.0,0.99247,1e-05,0.91116]
[1778049104612,72.71,81338.21,0.0,0.99248,1e-05,0.91056]
[1778049106608,72.71,81330.48,0.0,0.99243,1e-05,0.91585]
[1778049108623,72.71,81328.95,0.0,0.99242,1e-05,0.9169]
[1778049111643,72.71,81334.01,0.0,0.99245,1e-05,0.91343]
[1778049116679,72.71,81335.36,0.0,0.99246,1e-05,0.91251]
[1778049121718,72.71,81337.07,0.0,0.99247,1e-05,0.91134]
[1778049126750,72.71,81337.05,0.0,0.99247,1e-05,0.91135]
[1778049131785,72.71,81341.17,0.0,0.9925,1e-05,0.90854]
[1778049136820,72.71,81340.63,0.0,0.99249,1e-05,0.90891]
[1778049142677,72.71,81341.53,0.0,0.9925,1e-05,0.90829]
[1778049143871,72.71,81348.56,0.0,0.99255,1e-05,0.90351]
[1778049144878,72.71,81351.99,0.0,0.99257,1e-05,0.90119]
[1778049149913,72.71,81353.36,0.0,0.99258,1e-05,0.90026]
[1778049154949,72.71,81356.24,0.0,0.99261,1e-05,0.8963]
[1778049159983,72.71,81357.05,0.0,0.99262,1e-05,0.89576]
[1778049162823,72.71,81362.87,0.0,0.99265,1e-05,0.89184]
[1778049164013,72.71,81364.37,0.0,0.99266,1e-05,0.89084]
[1778049169046,72.71,81359.6,0.0,0.99263,1e-05,0.89404]
[1778049174081,72.71,81354.74,0.0,0.9926,1e-05,0.89732]
[1778049179118,72.71,81356.44,0.0,0.99261,1e-05,0.89617]
[1778049184152,72.71,81354.73,0.0,0.9926,1e-05,0.89732]
[1778049187173,72.71,81359.8,0.0,0.99263,1e-05,0.89391]
[1778049190194,72.71,81352.5,0.0,0.99259,1e-05,0.89883]
[1778049192209,72.77,81350.95,0.0,0.99254,1e-05,0.90417]
[1778049197243,73.07,81349.93,0.0,0.99233,1e-05,0.92652]
[1778049202278,73.15,81347.38,0.0,0.99225,1e-05,0.9344]
[1778049207313,73.18,81349.56,0.0,0.99225,1e-05,0.9351]
[1778049211341,73.21,81354.96,0.0,0.99228,1e-05,0.93105]
[1778049217383,73.24,81358.13,0.0,0.99228,1e-05,0.9315]
[1778049223243,73.28,81358.66,0.0,0.99226,1e-05,0.93378]
[1778049230474,73.32,81358.66,0.0,0.99223,1e-05,0.93686]
[1778049232489,73.33,81364.46,0.0,0.99226,1e-05,0.93372]
[1778049237523,73.36,81365.89,0.0,0.99225,1e-05,0.93494]
[1778049239541,73.37,81349.06,0.0,0.99213,1e-05,0.94753]
[1778049240544,73.38,81343.76,0.0,0.99209,1e-05,0.95168]
[1778049241551,73.38,81343.18,0.0,0.99208,1e-05,0.95251]
[1778049245579,73.41,81337.55,0.0,0.99202,1e-05,0.95817]
[1778049250615,73.44,81333.04,0.0,0.99197,1e-05,0.96346]
[1778049255649,73.46,81329.16,0.0,0.99193,1e-05,0.96829]
[1778049260685,73.49,81325.9,0.0,0.99188,1e-05,0.97268]
[1778049265719,73.52,81326.18,0.0,0.99187,1e-05,0.97453]
[1778049270754,73.55,81325.76,0.0,0.99184,1e-05,0.97687]
[1778049273782,73.56,81331.34,0.0,0.99189,1e-05,0.97198]
[1778049278817,73.59,81332.34,0.0,0.99188,1e-05,0.97333]
[1778049283851,73.62,81331.95,0.0,0.99185,1e-05,0.97605]
[1778049288892,73.65,81332.6,0.0,0.99184,1e-05,0.97758]
[1778049293926,73.67,81330.8,0.0,0.9918,1e-05,0.98084]
[1778049298961,73.68,81333.84,0.0,0.99182,1e-05,0.97944]
[1778049300976,73.68,81327.04,0.0,0.99177,1e-05,0.98433]
[1778049301996,73.68,81325.28,0.0,0.99176,1e-05,0.98559]
[1778049307019,73.7,81323.52,0.0,0.99174,1e-05,0.98801]
[1778049312054,73.72,81319.4,0.0,0.99169,1e-05,0.9929]
[1778049317089,73.75,81318.98,0.0,0.99167,1e-05,0.99511]
[1778049323949,73.78,81318.04,0.0,0.99164,1e-05,0.99842]
[1778049329173,73.81,81314.57,0.0,0.99159,1e-05,1.00281]
[1778049335215,73.84,81312.51,0.0,0.99158,1e-05,1.00436]
[1778049337231,73.85,81328.07,0.0,0.99168,1e-05,0.99379]
[1778049338236,73.85,81341.22,0.0,0.99177,1e-05,0.98431]
[1778049339244,73.85,81339.85,0.0,0.99176,1e-05,0.9857]
[1778049344279,73.87,81342.8,0.0,0.99177,1e-05,0.98477]
[1778049349312,73.9,81345.73,0.0,0.99177,1e-05,0.98464]
[1778049354348,73.92,81347.11,0.0,0.99176,1e-05,0.98561]
[1778049359383,73.95,81348.34,0.0,0.99175,1e-05,0.98666]
[1778049364418,73.97,81350.06,0.0,0.99174,1e-05,0.98734]
[1778049369453,74.0,81351.29,0.0,0.99173,1e-05,0.98836]
[1778049374489,74.02,81352.06,0.0,0.99172,1e-05,0.98969]
[1778049379523,74.05,81358.07,0.0,0.99174,1e-05,0.98725]
[1778049380530,74.05,81363.5,0.0,0.99178,1e-05,0.98374]
[1778049382544,74.06,81366.39,0.0,0.99179,1e-05,0.98244]
[1778049387579,74.09,81367.92,0.0,0.99178,1e-05,0.98328]
[1778049392614,74.11,81368.13,0.0,0.99178,1e-05,0.98289]
[1778049397650,74.14,81367.08,0.0,0.99176,1e-05,0.98556]
[1778049402684,74.16,81366.97,0.0,0.99174,1e-05,0.98754]
[1778049407722,74.19,81364.33,0.0,0.9917,1e-05,0.99132]
[1778049413764,74.22,81365.16,0.0,0.99169,1e-05,0.99296]
[1778049417790,74.24,81359.9,0.0,0.99164,1e-05,0.99821]
[1778049422826,74.26,81360.36,0.0,0.99162,1e-05,0.99969]
[1778049427862,74.29,81364.41,0.0,0.99163,1e-05,0.99856]
[1778049429875,74.3,81369.41,0.0,0.99166,1e-05,0.99567]
[1778049431889,74.31,81369.21,0.0,0.99165,1e-05,0.99655]
[1778049433903,74.31,81375.83,0.0,0.99169,1e-05,0.99252]
[1778049435917,74.32,81379.85,0.0,0.99171,1e-05,0.99038]
[1778049439948,74.35,81378.13,0.0,0.99169,1e-05,0.99314]
[1778049444982,74.37,81379.03,0.0,0.99168,1e-05,0.99437]
[1778049445988,74.38,81385.21,0.0,0.99171,1e-05,0.99032]
[1778049446997,74.38,81388.16,0.0,0.99173,1e-05,0.98858]
[1778049448010,74.39,81390.27,0.0,0.99174,1e-05,0.98746]
[1778049453039,74.42,81388.57,0.0,0.99173,1e-05,0.98886]
[1778049458076,74.62,81389.32,0.0,0.99158,1e-05,1.00388]
[1778049462104,74.68,81383.34,0.0,0.9915,1e-05,1.01287]
[1778049465124,74.7,81377.11,0.0,0.99144,1e-05,1.01845]
[1778049466131,74.7,81371.85,0.0,0.9914,1e-05,1.02264]
[1778049468145,74.71,81370.56,0.0,0.99139,1e-05,1.02425]
[1778049473180,74.73,81369.12,0.0,0.99136,1e-05,1.02696]
[1778049478215,74.75,81366.35,0.0,0.99132,1e-05,1.03062]
[1778049483249,74.78,81372.51,0.0,0.99135,1e-05,1.02771]
[1778049485265,74.78,81374.22,0.0,0.99136,1e-05,1.02711]
[1778049488285,74.8,81380.24,0.0,0.99139,1e-05,1.0237]
[1778049493320,74.82,81380.05,0.0,0.99137,1e-05,1.0255]
[1778049498355,74.84,81384.2,0.0,0.99139,1e-05,1.02413]
[1778049503390,74.86,81386.01,0.0,0.99139,1e-05,1.02445]
[1778049508425,74.88,81389.61,0.0,0.9914,1e-05,1.02345]
[1778049511447,74.9,81397.01,0.0,0.99146,1e-05,1.01683]
[1778049516482,74.92,81401.68,0.0,0.99147,1e-05,1.01509]
[1778049522523,74.94,81402.26,0.0,0.99146,1e-05,1.01665]
[1778049527558,75.15,81404.42,0.0,0.99132,1e-05,1.03071]
[1778049532593,75.17,81406.19,0.0,0.99132,1e-05,1.0309]
[1778049537628,75.19,81407.05,0.0,0.99131,1e-05,1.03175]
[1778049539642,75.2,81413.21,0.0,0.99135,1e-05,1.02783]
[1778049541656,75.27,81419.73,0.0,0.99134,1e-05,1.02898]
[1778049543671,75.28,81422.73,0.0,0.99136,1e-05,1.02738]
[1778049548705,75.34,81424.6,0.0,0.99133,1e-05,1.03018]
[1778049553742,75.36,81416.53,0.0,0.99126,1e-05,1.03755]
[1778049555756,75.4,81414.11,0.0,0.99121,1e-05,1.04238]
[1778049558776,75.41,81407.23,0.0,0.99116,1e-05,1.04826]
[1778049563816,75.42,81401.43,0.0,0.9911,1e-05,1.05384]
[1778049565832,75.43,81397.52,0.0,0.99107,1e-05,1.05725]
[1778049567844,75.44,81388.17,0.0,0.99099,1e-05,1.06472]
[1778049568850,75.44,81382.21,0.0,0.99095,1e-05,1.06943]
[1778049569859,75.44,81380.27,0.0,0.99093,1e-05,1.07112]
[1778049574893,75.46,81381.67,0.0,0.99095,1e-05,1.06892]
[1778049579928,75.47,81380.8,0.0,0.99093,1e-05,1.07073]
[1778049584964,75.49,81378.23,0.0,0.9909,1e-05,1.07382]
[1778049589999,75.5,81372.4,0.0,0.99085,1e-05,1.07937]
[1778049595033,75.51,81365.08,0.0,0.99078,1e-05,1.08603]
[1778049596040,75.52,81362.73,0.0,0.99076,1e-05,1.08803]
[1778049601076,75.53,81359.06,0.0,0.99072,1e-05,1.09186]
[1778049606111,75.54,81357.72,0.0,0.99071,1e-05,1.09389]
[1778049611150,75.56,81363.67,0.0,0.99074,1e-05,1.09033]
[1778049612155,75.56,81371.09,0.0,0.99079,1e-05,1.08488]
[1778049613163,75.56,81372.95,0.0,0.99081,1e-05,1.08367]
[1778049614172,75.56,81373.22,0.0,0.99081,1e-05,1.08368]
[1778049617194,75.57,81376.94,0.0,0.99083,1e-05,1.08129]
[1778049622228,75.57,81375.28,0.0,0.99082,1e-05,1.08255]
[1778049627262,75.57,81374.59,0.0,0.99081,1e-05,1.08307]
[1778049632298,75.57,81371.94,0.0,0.99081,1e-05,1.08278]
[1778049637336,75.57,81370.9,0.0,0.9908,1e-05,1.08357]
[1778049643184,75.57,81371.53,0.0,0.99081,1e-05,1.08309]
[1778049648410,75.57,81367.56,0.0,0.99078,1e-05,1.08611]
[1778049653445,75.58,81367.72,0.0,0.99077,1e-05,1.08688]
[1778049657473,75.59,81358.75,0.0,0.99069,1e-05,1.09461]
[1778049658480,75.59,81356.03,0.0,0.99067,1e-05,1.0969]
[1778049663326,75.61,81361.32,0.0,0.9907,1e-05,1.09386]
[1778049669559,75.62,81361.1,0.0,0.99069,1e-05,1.09527]
[1778049671573,75.63,81370.57,0.0,0.99076,1e-05,1.08846]
[1778049673396,75.63,81373.51,0.0,0.99077,1e-05,1.08665]
[1778049675601,75.64,81381.21,0.0,0.99083,1e-05,1.08125]
[1778049680635,75.65,81380.84,0.0,0.99081,1e-05,1.08267]
[1778049685670,75.67,81380.16,0.0,0.9908,1e-05,1.08431]
[1778049690705,75.68,81380.78,0.0,0.99079,1e-05,1.08495]
[1778049695740,75.7,81380.36,0.0,0.9908,1e-05,1.08407]
[1778049701782,75.71,81380.52,0.0,0.99078,1e-05,1.08528]
[1778049704804,75.72,81375.14,0.0,0.99074,1e-05,1.09003]
[1778049705813,75.72,81369.44,0.0,0.99069,1e-05,1.09459]
[1778049706818,75.73,81365.78,0.0,0.99066,1e-05,1.0976]
[1778049709839,75.73,81374.82,0.0,0.99073,1e-05,1.09129]
[1778049711855,75.74,81376.93,0.0,0.99074,1e-05,1.0901]
[1778049716888,75.75,81378.6,0.0,0.99074,1e-05,1.08987]
[1778049721924,75.77,81354.16,0.0,0.99054,1e-05,1.10964]
[1778049722931,75.77,81346.88,0.0,0.99049,1e-05,1.11544]
[1778049723937,75.77,81347.14,0.0,0.99049,1e-05,1.1154]
[1778049726958,75.78,81353.57,0.0,0.99053,1e-05,1.11089]
[1778049727965,75.78,81358.95,0.0,0.99057,1e-05,1.1069]
[1778049729986,75.78,81352.06,0.0,0.99052,1e-05,1.11255]
[1778049730989,75.78,81340.59,0.0,0.99043,1e-05,1.12146]
[1778049731993,75.78,81346.53,0.0,0.99047,1e-05,1.11684]
[1778049733000,75.78,81352.22,0.0,0.99052,1e-05,1.11243]
[1778049734008,75.78,81351.7,0.0,0.99051,1e-05,1.11283]
[1778049739043,75.78,81353.57,0.0,0.99053,1e-05,1.11138]
[1778049742065,75.78,81347.43,0.0,0.99048,1e-05,1.11614]
[1778049744078,75.78,81354.79,0.0,0.99054,1e-05,1.11044]
[1778049745086,75.78,81354.57,0.0,0.99053,1e-05,1.11061]
[1778049750120,75.78,81353.72,0.0,0.99053,1e-05,1.11127]
[1778049755155,75.78,81353.05,0.0,0.99054,1e-05,1.10944]
[1778049759185,75.78,81359.92,0.0,0.9906,1e-05,1.10414]
[1778049760192,75.78,81365.99,0.0,0.99064,1e-05,1.09948]
[1778049761198,75.78,81360.59,0.0,0.9906,1e-05,1.10363]
[1778049766233,75.78,81365.43,0.0,0.99064,1e-05,1.09991]
[1778049770261,75.78,81369.67,0.0,0.99067,1e-05,1.09666]
[1778049775297,75.78,81371.01,0.0,0.99068,1e-05,1.09564]
[1778049780331,75.79,81373.49,0.0,0.99069,1e-05,1.09447]
[1778049783353,75.8,81367.29,0.0,0.99064,1e-05,1.09976]
[1778049788390,75.81,81370.22,0.0,0.99065,1e-05,1.09857]
[1778049793426,75.82,81373.94,0.0,0.99067,1e-05,1.09626]
[1778049798461,75.82,81372.01,0.0,0.99066,1e-05,1.09773]
[1778049801482,75.82,81378.32,0.0,0.9907,1e-05,1.0931]
[1778049806516,75.82,81377.33,0.0,0.9907,1e-05,1.09405]
[1778049811552,75.82,81380.43,0.0,0.99074,1e-05,1.08937]
[1778049817594,75.82,81380.61,0.0,0.99074,1e-05,1.08923]
[1778049822630,75.83,81381.27,0.0,0.99074,1e-05,1.08914]
[1778049827665,75.84,81385.41,0.0,0.99076,1e-05,1.08702]
[1778049829678,75.85,81388.98,0.0,0.99078,1e-05,1.08473]
[1778049834713,75.85,81384.13,0.0,0.99074,1e-05,1.08884]
[1778049839748,75.87,81384.03,0.0,0.99073,1e-05,1.08995]
[1778049842586,75.87,81378.92,0.0,0.99069,1e-05,1.09446]
[1778049844783,75.88,81373.63,0.0,0.99064,1e-05,1.0989]
[1778049849818,75.89,81374.24,0.0,0.99064,1e-05,1.0994]
[1778049854854,75.9,81378.64,0.0,0.99066,1e-05,1.09699]
[1778049856869,75.91,81381.49,0.0,0.99068,1e-05,1.09521]
[1778049861902,75.92,81380.75,0.0,0.99067,1e-05,1.09677]
[1778049866937,75.93,81382.19,0.0,0.99067,1e-05,1.09666]
[1778049871973,75.95,81382.47,0.0,0.99068,1e-05,1.0951]
[1778049877008,75.96,81385.13,0.0,0.99069,1e-05,1.09406]
[1778049879021,75.96,81389.73,0.0,0.99072,1e-05,1.09096]
[1778049884056,75.97,81392.32,0.0,0.99074,1e-05,1.0892]
[1778049889094,75.97,81395.12,0.0,0.99076,1e-05,1.08708]
[1778049894129,75.97,81391.27,0.0,0.99073,1e-05,1.09019]
[1778049899161,75.98,81390.89,0.0,0.99072,1e-05,1.09147]
[1778049901177,75.99,81410.79,0.0,0.99086,1e-05,1.07703]
[1778049902183,75.99,81423.68,0.0,0.99095,1e-05,1.06737]
[1778049903190,75.99,81427.95,0.0,0.99098,1e-05,1.06442]
[1778049908225,76.01,81426.16,0.0,0.99096,1e-05,1.06695]
[1778049912253,76.02,81435.31,0.0,0.99102,1e-05,1.0611]
[1778049913262,76.02,81439.85,0.0,0.99105,1e-05,1.05798]
[1778049914269,76.02,81444.7,0.0,0.99108,1e-05,1.0544]
[1778049916282,76.02,81444.65,0.0,0.99108,1e-05,1.05443]
[1778049919302,76.02,81435.89,0.0,0.99102,1e-05,1.06092]
[1778049920309,76.02,81434.32,0.0,0.99101,1e-05,1.06209]
[1778049925345,76.02,81432.05,0.0,0.99099,1e-05,1.06377]
[1778049928367,76.02,81426.93,0.0,0.99095,1e-05,1.06759]
[1778049929372,76.02,81426.92,0.0,0.99095,1e-05,1.06759]
[1778049934413,76.02,81426.5,0.0,0.99097,1e-05,1.06562]
[1778049939444,76.02,81424.94,0.0,0.99096,1e-05,1.06679]
[1778049944478,76.02,81426.86,0.0,0.99097,1e-05,1.06535]
[1778049949513,76.02,81429.53,0.0,0.99099,1e-05,1.06337]
[1778049954553,76.02,81429.83,0.0,0.99099,1e-05,1.06314]
[1778049959584,76.02,81430.77,0.0,0.991,1e-05,1.06244]
[1778049964618,76.02,81433.15,0.0,0.99102,1e-05,1.06068]
[1778049969654,76.02,81433.86,0.0,0.99102,1e-05,1.06015]
[1778049970661,76.02,81439.48,0.0,0.99106,1e-05,1.05599]
[1778049971667,76.02,81444.14,0.0,0.9911,1e-05,1.05254]
[1778049976702,76.02,81438.47,0.0,0.99105,1e-05,1.05673]
[1778049981741,76.02,81435.76,0.0,0.99104,1e-05,1.05874]
[1778049986773,76.02,81434.07,0.0,0.99102,1e-05,1.05999]
[1778049991808,76.02,81430.84,0.0,0.99102,1e-05,1.06011]
[1778049996842,76.02,81428.34,0.0,0.991,1e-05,1.06197]
[1778050001876,76.02,81429.21,0.0,0.99101,1e-05,1.06132]
[1778050006912,76.04,81428.65,0.0,0.99099,1e-05,1.06293]
[1778050011948,76.05,81428.31,0.0,0.99098,1e-05,1.06434]
[1778050013962,76.06,81436.81,0.0,0.99103,1e-05,1.05849]
[1778050014968,76.06,81443.49,0.0,0.99108,1e-05,1.05355]
[1778050015975,76.06,81445.46,0.0,0.99109,1e-05,1.05234]
[1778050018996,76.06,81440.43,0.0,0.99106,1e-05,1.05606]
[1778050024032,76.06,81441.54,0.0,0.99107,1e-05,1.05524]
[1778050029067,76.06,81439.31,0.0,0.99105,1e-05,1.05689]
[1778050032087,76.06,81432.22,0.0,0.991,1e-05,1.06214]
[1778050035108,76.06,81430.06,0.0,0.99098,1e-05,1.06375]
[1778050041151,76.06,81429.97,0.0,0.99098,1e-05,1.06382]
[1778050046185,76.06,81428.59,0.0,0.99097,1e-05,1.06484]
[1778050051220,76.06,81428.67,0.0,0.99099,1e-05,1.0625]
[1778050056255,76.06,81430.86,0.0,0.99101,1e-05,1.06087]
[1778050063304,76.06,81430.16,0.0,0.991,1e-05,1.06139]
[1778050068343,76.06,81431.19,0.0,0.99101,1e-05,1.06063]
[1778050075389,76.06,81430.1,0.0,0.991,1e-05,1.06144]
[1778050080425,76.06,81428.47,0.0,0.99099,1e-05,1.06265]
[1778050084452,76.06,81422.48,0.0,0.99095,1e-05,1.06711]
[1778050085460,76.06,81421.53,0.0,0.99094,1e-05,1.06782]
[1778050090495,76.07,81418.75,0.0,0.99091,1e-05,1.07061]
[1778050095532,76.09,81422.85,0.0,0.99093,1e-05,1.0687]
[1778050100568,76.1,81427.92,0.0,0.99096,1e-05,1.06608]
[1778050105602,76.12,81430.09,0.0,0.99096,1e-05,1.06562]
[1778050111645,76.14,81433.16,0.0,0.99099,1e-05,1.06243]
[1778050116679,76.15,81434.94,0.0,0.99099,1e-05,1.06226]
[1778050121716,76.17,81437.63,0.0,0.991,1e-05,1.06141]
[1778050122722,76.17,81448.35,0.0,0.99107,1e-05,1.05394]
[1778050123730,76.18,81451.65,0.0,0.99109,1e-05,1.05175]
[1778050125744,76.18,81453.26,0.0,0.9911,1e-05,1.05107]
[1778050130779,76.19,81452.13,0.0,0.99109,1e-05,1.05216]
[1778050135815,76.19,81449.11,0.0,0.99107,1e-05,1.05438]
[1778050138839,76.19,81458.12,0.0,0.99113,1e-05,1.04775]
[1778050139867,76.19,81455.05,0.0,0.99111,1e-05,1.05001]
[1778050141857,76.19,81442.82,0.0,0.99102,1e-05,1.05955]
[1778050142864,76.2,81441.19,0.0,0.991,1e-05,1.06101]
[1778050147898,76.21,81437.32,0.0,0.99096,1e-05,1.06511]
[1778050152939,76.23,81439.7,0.0,0.99097,1e-05,1.06455]
[1778050157976,76.24,81438.54,0.0,0.99095,1e-05,1.06664]
[1778050163011,76.26,81437.35,0.0,0.99093,1e-05,1.06874]
[1778050168047,76.27,81437.71,0.0,0.99092,1e-05,1.06968]
[1778050169054,76.28,81443.53,0.0,0.99096,1e-05,1.06559]
[1778050170064,76.28,81445.96,0.0,0.99097,1e-05,1.06403]
[1778050174089,76.35,81451.1,0.0,0.99098,1e-05,1.06349]
[1778050180133,76.51,81456.4,0.0,0.9909,1e-05,1.07177]
[1778050181960,76.52,81461.49,0.0,0.99093,1e-05,1.06844]
[1778050187179,76.61,81457.55,0.0,0.99083,1e-05,1.07862]
[1778050191207,76.62,81463.01,0.0,0.99086,1e-05,1.0754]
[1778050196243,76.64,81464.28,0.0,0.99086,1e-05,1.07553]
[1778050201287,76.65,81462.3,0.0,0.99084,1e-05,1.07807]
[1778050204299,76.66,81455.97,0.0,0.99078,1e-05,1.08342]
[1778050206317,76.67,81454.25,0.0,0.99077,1e-05,1.08511]
[1778050211350,76.68,81454.57,0.0,0.99076,1e-05,1.08583]
[1778050216386,76.69,81448.27,0.0,0.9907,1e-05,1.09151]
[1778050218398,76.69,81444.82,0.0,0.99068,1e-05,1.09447]
[1778050223433,76.73,81442.62,0.0,0.99064,1e-05,1.09855]
[1778050228471,76.74,81441.13,0.0,0.99062,1e-05,1.10053]
[1778050233504,76.75,81440.45,0.0,0.99062,1e-05,1.09956]
[1778050238540,76.76,81438.26,0.0,0.9906,1e-05,1.10209]
[1778050240553,76.76,81433.9,0.0,0.99056,1e-05,1.10574]
[1778050245588,76.77,81432.53,0.0,0.99054,1e-05,1.1076]
[1778050250623,76.78,81430.92,0.0,0.99052,1e-05,1.10964]
[1778050254651,76.79,81436.71,0.0,0.99056,1e-05,1.10587]
[1778050259686,76.8,81435.67,0.0,0.99054,1e-05,1.1075]
[1778050264723,76.81,81432.88,0.0,0.99051,1e-05,1.11045]
[1778050269756,76.82,81432.17,0.0,0.9905,1e-05,1.11179]
[1778050274792,76.83,81430.62,0.0,0.99048,1e-05,1.11377]
[1778050279827,76.84,81429.47,0.0,0.99047,1e-05,1.11543]
[1778050284864,76.86,81426.48,0.0,0.99043,1e-05,1.11864]
[1778050289896,76.86,81424.38,0.0,0.99041,1e-05,1.121]
[1778050294930,76.87,81423.54,0.0,0.99042,1e-05,1.11942]
[1778050299966,76.87,81424.21,0.0,0.99043,1e-05,1.11891]
[1778050305006,76.87,81422.27,0.0,0.99041,1e-05,1.1204]
[1778050310038,76.87,81418.18,0.0,0.99038,1e-05,1.12355]
[1778050315073,76.87,81422.51,0.0,0.99041,1e-05,1.12022]
[1778050320108,76.86,81422.44,0.0,0.99042,1e-05,1.11987]
[1778050325142,76.84,81421.66,0.0,0.99043,1e-05,1.11847]
[1778050330177,76.81,81423.06,0.0,0.99046,1e-05,1.11541]
[1778050339241,76.77,81426.46,0.0,0.99052,1e-05,1.10929]
[1778050341254,76.76,81431.65,0.0,0.99057,1e-05,1.10456]
[1778050344276,76.74,81434.55,0.0,0.9906,1e-05,1.10122]
[1778050349310,76.72,81437.11,0.0,0.99064,1e-05,1.09742]
[1778050354345,76.69,81436.47,0.0,0.99067,1e-05,1.09376]
[1778050359380,76.69,81432.46,0.0,0.99065,1e-05,1.09608]
[1778050364415,76.69,81430.43,0.0,0.99063,1e-05,1.09762]
[1778050368443,76.69,81413.53,0.0,0.9905,1e-05,1.11049]
[1778050369449,76.69,81406.34,0.0,0.99045,1e-05,1.11601]
[1778050370462,76.69,81408.07,0.0,0.99046,1e-05,1.11468]
[1778050372471,76.69,81413.42,0.0,0.9905,1e-05,1.11058]
[1778050377507,76.69,81417.65,0.0,0.99054,1e-05,1.10734]
[1778050379520,76.69,81424.76,0.0,0.99059,1e-05,1.10193]
[1778050380528,76.69,81426.2,0.0,0.9906,1e-05,1.10083]
[1778050385562,76.69,81429.06,0.0,0.99062,1e-05,1.09866]
[1778050390597,76.69,81429.97,0.0,0.99063,1e-05,1.09797]
[1778050395633,76.68,81432.47,0.0,0.99065,1e-05,1.09552]
[1778050400670,76.67,81431.65,0.0,0.99066,1e-05,1.09522]
[1778050405703,76.65,81430.68,0.0,0.99066,1e-05,1.09503]
[1778050410739,76.64,81433.0,0.0,0.99068,1e-05,1.09236]
[1778050415774,76.63,81435.9,0.0,0.99073,1e-05,1.08695]
[1778050418795,76.62,81442.27,0.0,0.99079,1e-05,1.08165]
[1778050420809,76.62,81446.18,0.0,0.99082,1e-05,1.0784]
[1778050425842,76.61,81444.19,0.0,0.99081,1e-05,1.07911]
[1778050430879,76.6,81449.85,0.0,0.99086,1e-05,1.07412]
[1778050434907,76.59,81444.28,0.0,0.99082,1e-05,1.07771]
[1778050439941,76.58,81441.32,0.0,0.99081,1e-05,1.07919]
[1778050444977,76.57,81437.8,0.0,0.99079,1e-05,1.0811]
[1778050446990,76.57,81430.64,0.0,0.99074,1e-05,1.08618]
[1778050452025,76.56,81433.84,0.0,0.99077,1e-05,1.08299]
[1778050457063,76.55,81432.43,0.0,0.99077,1e-05,1.08328]
[1778050462097,76.54,81432.73,0.0,0.99078,1e-05,1.08212]
[1778050467134,76.53,81430.08,0.0,0.99077,1e-05,1.08332]
[1778050472168,76.52,81432.67,0.0,0.99081,1e-05,1.07825]
[1778050477203,76.51,81435.22,0.0,0.99084,1e-05,1.07559]
[1778050480224,76.5,81441.02,0.0,0.99089,1e-05,1.07082]
[1778050485273,76.49,81442.49,0.0,0.99091,1e-05,1.06903]
[1778050487275,76.49,81448.84,0.0,0.99095,1e-05,1.06404]
[1778050488283,76.49,81451.53,0.0,0.99098,1e-05,1.06193]
[1778050494158,76.48,81446.84,0.0,0.99095,1e-05,1.06469]
[1778050499359,76.47,81442.17,0.0,0.99092,1e-05,1.06756]
[1778050505401,76.46,81440.27,0.0,0.99091,1e-05,1.06826]
[1778050510435,76.45,81441.74,0.0,0.99093,1e-05,1.06658]
[1778050515472,76.45,81440.57,0.0,0.99093,1e-05,1.06689]
[1778050520508,76.44,81439.07,0.0,0.99092,1e-05,1.06745]
[1778050525543,76.43,81438.76,0.0,0.99092,1e-05,1.06713]
[1778050530579,76.42,81424.27,0.0,0.99082,1e-05,1.07741]
[1778050531585,76.42,81422.27,0.0,0.99083,1e-05,1.07647]
[1778050536621,76.41,81426.85,0.0,0.99087,1e-05,1.07241]
[1778050541655,76.41,81430.52,0.0,0.9909,1e-05,1.06906]
[1778050546690,76.4,81431.57,0.0,0.99091,1e-05,1.06767]
[1778050551725,76.39,81432.55,0.0,0.99093,1e-05,1.06635]
[1778050556769,76.38,81426.62,0.0,0.99089,1e-05,1.07016]
[1778050560797,76.38,81425.02,0.0,0.99088,1e-05,1.07083]
[1778050565833,76.37,81423.62,0.0,0.99088,1e-05,1.07121]
[1778050574895,76.35,81426.98,0.0,0.99091,1e-05,1.0675]
[1778050576909,76.35,81436.02,0.0,0.99098,1e-05,1.06052]
[1778050577916,76.35,81438.2,0.0,0.991,1e-05,1.05878]
[1778050579931,76.34,81442.18,0.0,0.99103,1e-05,1.0556]
[1778050584965,76.34,81442.67,0.0,0.99104,1e-05,1.05467]
[1778050590000,76.33,81442.87,0.0,0.99105,1e-05,1.05397]
[1778050595036,76.32,81440.02,0.0,0.99105,1e-05,1.05325]
[1778050603092,76.31,81440.36,0.0,0.99106,1e-05,1.05214]
[1778050608126,76.3,81438.86,0.0,0.99106,1e-05,1.05272]
[1778050613161,76.3,81440.0,0.0,0.99107,1e-05,1.05136]
[1778050617190,76.29,81447.08,0.0,0.99112,1e-05,1.04575]
[1778050618197,76.29,81447.53,0.0,0.99113,1e-05,1.04533]
[1778050623235,76.28,81446.41,0.0,0.99113,1e-05,1.04562]
[1778050628268,76.28,81447.84,0.0,0.99114,1e-05,1.04415]
[1778050633306,76.27,81443.25,0.0,0.99111,1e-05,1.04711]
[1778050638342,76.27,81439.65,0.0,0.99109,1e-05,1.04934]
[1778050643376,76.26,81437.41,0.0,0.99108,1e-05,1.05055]
[1778050648411,76.25,81440.15,0.0,0.9911,1e-05,1.0481]
[1778050653448,76.25,81441.76,0.0,0.99114,1e-05,1.04425]
[1778050658481,76.24,81442.74,0.0,0.99115,1e-05,1.04317]
[1778050663516,76.24,81440.97,0.0,0.99114,1e-05,1.0441]
[1778050668551,76.23,81439.38,0.0,0.99113,1e-05,1.04488]
[1778050673586,76.23,81441.49,0.0,0.99115,1e-05,1.04297]
[1778050678621,76.23,81439.94,0.0,0.99114,1e-05,1.04375]
[1778050684663,76.22,81438.84,0.0,0.99114,1e-05,1.04412]
[1778050689699,76.21,81438.8,0.0,0.99114,1e-05,1.04379]
[1778050694734,76.21,81440.21,0.0,0.99115,1e-05,1.0424]
[1778050699769,76.21,81442.57,0.0,0.99117,1e-05,1.04035]
[1778050704805,76.2,81434.2,0.0,0.99112,1e-05,1.04615]
[1778050707826,76.2,81428.68,0.0,0.99108,1e-05,1.04999]
[1778050709839,76.2,81425.94,0.0,0.99106,1e-05,1.05185]
[1778050711853,76.19,81433.36,0.0,0.99113,1e-05,1.04395]
[1778050716888,76.19,81436.48,0.0,0.99116,1e-05,1.04131]
[1778050721923,76.19,81438.81,0.0,0.99118,1e-05,1.0393]
[1778050726959,76.18,81437.85,0.0,0.99118,1e-05,1.03969]
[1778050731997,76.18,81438.52,0.0,0.99118,1e-05,1.03889]
[1778050738037,76.17,81438.41,0.0,0.99119,1e-05,1.03861]
[1778050743072,76.18,81441.06,0.0,0.9912,1e-05,1.03688]
[1778050745087,76.18,81446.57,0.0,0.99124,1e-05,1.03287]
[1778050748106,76.18,81446.81,0.0,0.99124,1e-05,1.03325]
[1778050753142,76.2,81449.86,0.0,0.99125,1e-05,1.03244]
[1778050758181,76.22,81449.11,0.0,0.99123,1e-05,1.0344]
[1778050760192,76.23,81441.22,0.0,0.99116,1e-05,1.04099]
[1778050765228,76.25,81438.21,0.0,0.99113,1e-05,1.04426]
[1778050770266,76.26,81442.29,0.0,0.99115,1e-05,1.04261]
[1778050775303,76.28,81444.2,0.0,0.99117,1e-05,1.04032]
[1778050780337,76.3,81442.37,0.0,0.99114,1e-05,1.04304]
[1778050785373,76.32,81437.86,0.0,0.99109,1e-05,1.04794]
[1778050790407,76.34,81432.07,0.0,0.99104,1e-05,1.05346]
[1778050795442,76.35,81429.15,0.0,0.99101,1e-05,1.05658]
[1778050800477,76.47,81426.43,0.0,0.9909,1e-05,1.06789]
[1778050802492,76.55,81442.53,0.0,0.99095,1e-05,1.06221]
[1778050803498,76.58,81447.52,0.0,0.99097,1e-05,1.06072]
[1778050808536,76.72,81443.16,0.0,0.99083,1e-05,1.07461]
[1778050813568,76.75,81443.9,0.0,0.99082,1e-05,1.07607]
[1778050817597,76.75,81438.26,0.0,0.99078,1e-05,1.08029]
[1778050820617,76.75,81431.88,0.0,0.99073,1e-05,1.08508]
[1778050825653,76.75,81434.68,0.0,0.99075,1e-05,1.08298]
[1778050830687,76.75,81436.09,0.0,0.99076,1e-05,1.08192]
[1778050832701,76.75,81443.68,0.0,0.99084,1e-05,1.07392]
[1778050837738,76.75,81440.25,0.0,0.99081,1e-05,1.07648]
[1778050842772,76.75,81443.27,0.0,0.99083,1e-05,1.07423]
[1778050847806,76.75,81442.76,0.0,0.99083,1e-05,1.07461]
[1778050852841,76.75,81442.24,0.0,0.99083,1e-05,1.07499]
[1778050857876,76.75,81440.98,0.0,0.99082,1e-05,1.07593]
[1778050860897,76.75,81433.44,0.0,0.99076,1e-05,1.08158]
[1778050861904,76.75,81432.11,0.0,0.99075,1e-05,1.08258]
[1778050863918,76.75,81437.84,0.0,0.99079,1e-05,1.07828]
[1778050864927,76.75,81440.44,0.0,0.99081,1e-05,1.07634]
[1778050869961,76.75,81440.71,0.0,0.99082,1e-05,1.07614]
[1778050874999,76.75,81440.36,0.0,0.99081,1e-05,1.0764]
[1778050880031,76.75,81441.42,0.0,0.99082,1e-05,1.07561]
[1778050885067,76.75,81440.06,0.0,0.99081,1e-05,1.07662]
[1778050888087,76.75,81438.01,0.0,0.9908,1e-05,1.07815]
[1778050893122,76.75,81437.56,0.0,0.99081,1e-05,1.07617]
[1778050898157,76.75,81438.54,0.0,0.99082,1e-05,1.07544]
[1778050903192,76.75,81439.35,0.0,0.99082,1e-05,1.07483]
[1778050905208,76.75,81446.89,0.0,0.99088,1e-05,1.06922]
[1778050907223,76.75,81451.47,0.0,0.99091,1e-05,1.06582]
[1778050908227,76.75,81460.56,0.0,0.99098,1e-05,1.0591]
[1778050909234,76.75,81466.48,0.0,0.99102,1e-05,1.05474]
[1778050910241,76.75,81468.5,0.0,0.99104,1e-05,1.05325]
[1778050915277,76.75,81467.39,0.0,0.99103,1e-05,1.05407]
[1778050920311,76.75,81467.54,0.0,0.99103,1e-05,1.05396]
[1778050925348,76.75,81469.76,0.0,0.99105,1e-05,1.05233]
[1778050926353,76.75,81458.18,0.0,0.99096,1e-05,1.06085]
[1778050927360,76.75,81455.51,0.0,0.99094,1e-05,1.06282]
[1778050932395,76.75,81455.17,0.0,0.99094,1e-05,1.06308]
[1778050937430,76.75,81456.64,0.0,0.99095,1e-05,1.06199]
[1778050942466,76.75,81457.87,0.0,0.99096,1e-05,1.06108]
[1778050946497,76.75,81445.62,0.0,0.99087,1e-05,1.07016]
[1778050951534,76.75,81443.0,0.0,0.99087,1e-05,1.0698]
[1778050956571,76.75,81459.69,0.0,0.99099,1e-05,1.05744]
[1778050957576,76.75,81458.36,0.0,0.99098,1e-05,1.05842]
[1778050962610,76.75,81463.09,0.0,0.99102,1e-05,1.05494]
[1778050965636,76.75,81457.29,0.0,0.99098,1e-05,1.05921]
[1778050970669,76.75,81459.94,0.0,0.99099,1e-05,1.05726]
[1778050975704,76.75,81459.66,0.0,0.99099,1e-05,1.05746]
[1778050979730,76.75,81454.16,0.0,0.99095,1e-05,1.06152]
[1778050984764,76.75,81458.52,0.0,0.99098,1e-05,1.0583]
[1778050989799,76.75,81456.84,0.0,0.99097,1e-05,1.05954]
[1778050993828,76.75,81464.51,0.0,0.99103,1e-05,1.0539]
[1778050996849,76.75,81463.93,0.0,0.99102,1e-05,1.05432]
[1778051001885,76.75,81466.53,0.0,0.99104,1e-05,1.05241]
[1778051004906,76.75,81475.74,0.0,0.99111,1e-05,1.04567]
[1778051005913,76.75,81481.95,0.0,0.99115,1e-05,1.04115]
[1778051007759,76.75,81486.32,0.0,0.99118,1e-05,1.03798]
[1778051012965,76.75,81486.87,0.0,0.99121,1e-05,1.03531]
[1778051017997,76.75,81487.5,0.0,0.99121,1e-05,1.03486]
[1778051023033,76.75,81486.59,0.0,0.99121,1e-05,1.03551]
[1778051028069,76.75,81479.05,0.0,0.99115,1e-05,1.04099]
[1778051032096,76.75,81477.54,0.0,0.99114,1e-05,1.04209]
[1778051037131,76.75,81478.43,0.0,0.99115,1e-05,1.04144]
[1778051042166,76.75,81477.08,0.0,0.99114,1e-05,1.04242]
[1778051047201,76.75,81477.48,0.0,0.99114,1e-05,1.04213]
[1778051051229,76.75,81483.51,0.0,0.99118,1e-05,1.03775]
[1778051056264,76.75,81485.68,0.0,0.9912,1e-05,1.03617]
[1778051061299,76.75,81490.4,0.0,0.99123,1e-05,1.03276]
[1778051066337,76.75,81487.68,0.0,0.99121,1e-05,1.03473]
[1778051068353,76.75,81476.76,0.0,0.99114,1e-05,1.04265]
[1778051069356,76.75,81475.02,0.0,0.99112,1e-05,1.04392]
[1778051074392,76.75,81480.56,0.0,0.99118,1e-05,1.03762]
[1778051076406,76.75,81471.12,0.0,0.99111,1e-05,1.04449]
[1778051077413,76.75,81467.38,0.0,0.99109,1e-05,1.04722]
[1778051082448,76.75,81470.26,0.0,0.99111,1e-05,1.04512]
[1778051087483,76.75,81468.34,0.0,0.99109,1e-05,1.04652]
[1778051089498,76.75,81462.9,0.0,0.99105,1e-05,1.0505]
[1778051091513,76.75,81457.41,0.0,0.99101,1e-05,1.05453]
[1778051096546,76.75,81458.17,0.0,0.99102,1e-05,1.05397]
[1778051098573,76.75,81419.55,0.0,0.99073,1e-05,1.08268]
[1778051100585,76.75,81405.5,0.0,0.99063,1e-05,1.09329]
[1778051102593,76.75,81417.12,0.0,0.99072,1e-05,1.08451]
[1778051103599,76.75,81419.56,0.0,0.99073,1e-05,1.08267]
[1778051108635,76.75,81421.34,0.0,0.99075,1e-05,1.08134]
[1778051113670,76.75,81426.09,0.0,0.99078,1e-05,1.07777]
[1778051118704,76.75,81428.04,0.0,0.9908,1e-05,1.07632]
[1778051120726,76.75,81433.92,0.0,0.99084,1e-05,1.07192]
[1778051122737,76.75,81444.76,0.0,0.99092,1e-05,1.06387]
[1778051123747,76.75,81445.04,0.0,0.99092,1e-05,1.06366]
[1778051128791,76.75,81448.01,0.0,0.99095,1e-05,1.06146]
[1778051131811,76.75,81441.23,0.0,0.99091,1e-05,1.06418]
[1778051136847,76.75,81446.17,0.0,0.99095,1e-05,1.06052]
[1778051138862,76.75,81452.25,0.0,0.991,1e-05,1.05603]
[1778051143896,76.75,81455.91,0.0,0.99102,1e-05,1.05334]
[1778051148932,76.75,81456.46,0.0,0.99103,1e-05,1.05294]
[1778051153966,76.75,81457.07,0.0,0.99103,1e-05,1.05249]
[1778051159001,76.75,81457.25,0.0,0.99103,1e-05,1.05236]
[1778051163038,76.75,81463.12,0.0,0.99107,1e-05,1.04805]
[1778051164036,76.75,81463.12,0.0,0.99107,1e-05,1.04805]
[1778051167058,76.75,81471.42,0.0,0.99113,1e-05,1.04199]
[1778051170079,76.75,81466.01,0.0,0.9911,1e-05,1.04594]
[1778051175114,76.75,81466.93,0.0,0.9911,1e-05,1.04527]
[1778051176122,76.75,81461.65,0.0,0.99106,1e-05,1.04913]
[1778051178958,76.75,81463.4,0.0,0.99108,1e-05,1.04785]
[1778051184178,76.75,81469.2,0.0,0.99112,1e-05,1.04361]
[1778051187198,76.75,81461.12,0.0,0.99106,1e-05,1.04952]
[1778051189030,76.75,81457.22,0.0,0.99103,1e-05,1.05238]
[1778051192233,76.75,81451.46,0.0,0.99101,1e-05,1.05432]
[1778051197268,76.75,81454.62,0.0,0.99103,1e-05,1.052]
[1778051199284,76.75,81458.97,0.0,0.99106,1e-05,1.04881]
[1778051204318,76.75,81464.62,0.0,0.9911,1e-05,1.04467]
[1778051209353,76.75,81464.88,0.0,0.99111,1e-05,1.04448]
[1778051214387,76.75,81464.99,0.0,0.99111,1e-05,1.0444]
[1778051216401,76.75,81457.56,0.0,0.99105,1e-05,1.04984]
[1778051217408,76.75,81457.21,0.0,0.99105,1e-05,1.0501]
[1778051222443,76.75,81455.34,0.0,0.99104,1e-05,1.05147]
[1778051227478,76.75,81457.58,0.0,0.99105,1e-05,1.04982]
[1778051232513,76.75,81451.73,0.0,0.99101,1e-05,1.05412]
[1778051237552,76.75,81447.86,0.0,0.99098,1e-05,1.05697]
[1778051242584,76.75,81450.95,0.0,0.991,1e-05,1.05469]
[1778051247619,76.75,81447.7,0.0,0.99098,1e-05,1.05709]
[1778051252653,76.75,81446.82,0.0,0.99099,1e-05,1.05544]
[1778051257688,76.75,81446.14,0.0,0.99099,1e-05,1.05594]
[1778051263731,76.75,81448.22,0.0,0.991,1e-05,1.05441]
[1778051268767,76.75,81445.51,0.0,0.99098,1e-05,1.0564]
[1778051273802,76.75,81445.48,0.0,0.99098,1e-05,1.05643]
[1778051274811,76.75,81453.74,0.0,0.99104,1e-05,1.05035]
[1778051275816,76.75,81457.99,0.0,0.99107,1e-05,1.04724]
[1778051277830,76.75,81464.21,0.0,0.99112,1e-05,1.04269]
[1778051280857,76.75,81465.52,0.0,0.99113,1e-05,1.04174]
[1778051283874,76.75,81459.47,0.0,0.99109,1e-05,1.04615]
[1778051284881,76.75,81453.75,0.0,0.99104,1e-05,1.05034]
[1778051285888,76.75,81452.87,0.0,0.99104,1e-05,1.05099]
[1778051290923,76.75,81449.53,0.0,0.99101,1e-05,1.05344]
[1778051294951,76.75,81455.55,0.0,0.99106,1e-05,1.04902]
[1778051297977,76.75,81457.36,0.0,0.99107,1e-05,1.0477]
[1778051303009,76.75,81456.5,0.0,0.99106,1e-05,1.04833]
[1778051308044,76.75,81462.13,0.0,0.9911,1e-05,1.04421]
[1778051313079,76.75,81461.84,0.0,0.99112,1e-05,1.04214]
[1778051318174,76.75,81464.3,0.0,0.99114,1e-05,1.04035]
[1778051320188,76.75,81468.99,0.0,0.99117,1e-05,1.03694]
[1778051325223,76.75,81468.35,0.0,0.99117,1e-05,1.0374]
[1778051330260,76.75,81470.81,0.0,0.99119,1e-05,1.03562]
[1778051336300,76.75,81476.06,0.0,0.99122,1e-05,1.03182]
[1778051340099,76.75,81483.07,0.0,0.99127,1e-05,1.02676]
[1778051345363,76.75,81485.45,0.0,0.99129,1e-05,1.02505]
[1778051350169,76.75,81489.41,0.0,0.99132,1e-05,1.0222]
[1778051352416,76.75,81487.61,0.0,0.99131,1e-05,1.02349]
[1778051355437,76.75,81493.6,0.0,0.99135,1e-05,1.0192]
[1778051357450,76.75,81500.8,0.0,0.9914,1e-05,1.01406]
[1778051360471,76.75,81503.95,0.0,0.99142,1e-05,1.01181]
[1778051365506,76.75,81503.4,0.0,0.99142,1e-05,1.0122]
[1778051371548,76.75,81504.02,0.0,0.99144,1e-05,1.00953]
[1778051375576,76.75,81499.57,0.0,0.99141,1e-05,1.0127]
[1778051378597,76.75,81505.33,0.0,0.99145,1e-05,1.0086]
[1778051379604,76.75,81508.11,0.0,0.99147,1e-05,1.00663]
[1778051384639,76.75,81508.05,0.0,0.99147,1e-05,1.00667]
[1778051389674,76.75,81507.62,0.0,0.99146,1e-05,1.00698]
[1778051394710,76.75,81507.38,0.0,0.99146,1e-05,1.00715]
[1778051396724,76.75,81514.28,0.0,0.99151,1e-05,1.00227]
[1778051397737,76.75,81515.61,0.0,0.99152,1e-05,1.00133]
[1778051400755,76.75,81510.44,0.0,0.99148,1e-05,1.00498]
[1778051405797,76.75,81509.34,0.0,0.99148,1e-05,1.00576]
[1778051410828,76.75,81509.85,0.0,0.99148,1e-05,1.0054]
[1778051415863,76.74,81507.84,0.0,0.99147,1e-05,1.00643]
[1778051420905,76.66,81506.9,0.0,0.99152,1e-05,1.00105]
[1778051421907,76.66,81502.97,0.0,0.9915,1e-05,1.00346]
[1778051426941,76.65,81503.54,0.0,0.99151,1e-05,1.00229]
[1778051431976,76.63,81504.08,0.0,0.99154,1e-05,0.99893]
[1778051437010,76.62,81503.41,0.0,0.99154,1e-05,0.99866]
[1778051442047,76.61,81503.58,0.0,0.99155,1e-05,0.99781]
[1778051447082,76.6,81503.54,0.0,0.99156,1e-05,0.99691]
[1778051452117,76.6,81501.36,0.0,0.99154,1e-05,0.99845]
[1778051457152,76.6,81503.31,0.0,0.99156,1e-05,0.99707]
[1778051462189,76.6,81501.79,0.0,0.99155,1e-05,0.99815]
[1778051467222,76.6,81502.88,0.0,0.99155,1e-05,0.99738]
[1778051472265,76.6,81503.54,0.0,0.99156,1e-05,0.99672]
[1778051473265,76.6,81509.98,0.0,0.9916,1e-05,0.9922]
[1778051474272,76.59,81513.41,0.0,0.99163,1e-05,0.98942]
[1778051475282,76.59,81519.34,0.0,0.99167,1e-05,0.98511]
[1778051476286,76.59,81519.14,0.0,0.99167,1e-05,0.98508]
[1778051478304,76.59,81525.6,0.0,0.99172,1e-05,0.98042]
[1778051479308,76.59,81535.55,0.0,0.99179,1e-05,0.97352]
[1778051481325,76.59,81537.09,0.0,0.9918,1e-05,0.97232]
[1778051482327,76.58,81545.3,0.0,0.99186,1e-05,0.96638]
[1778051483335,76.58,81553.62,0.0,0.99191,1e-05,0.96069]
[1778051484341,76.58,81552.47,0.0,0.99191,1e-05,0.96122]
[1778051489373,76.57,81552.59,0.0,0.99191,1e-05,0.96054]
[1778051494411,76.56,81549.79,0.0,0.99192,1e-05,0.95984]
[1778051499446,76.56,81542.18,0.0,0.99187,1e-05,0.96458]
[1778051501230,76.56,81534.19,0.0,0.99182,1e-05,0.96996]
[1778051501464,76.55,81534.19,0.0,0.99182,1e-05,0.96982]
[1778051506501,76.55,81534.74,0.0,0.99183,1e-05,0.96891]
[1778051511533,76.54,81538.67,0.0,0.99186,1e-05,0.96567]
[1778051514554,76.53,81542.26,0.0,0.99189,1e-05,0.96296]
[1778051519589,76.53,81542.2,0.0,0.99189,1e-05,0.96238]
[1778051523617,76.52,81547.33,0.0,0.99193,1e-05,0.95839]
[1778051528654,76.51,81547.47,0.0,0.99193,1e-05,0.95794]
[1778051532682,76.51,81553.79,0.0,0.99198,1e-05,0.9533]
[1778051537717,76.5,81557.87,0.0,0.99201,1e-05,0.95012]
[1778051542754,76.5,81560.9,0.0,0.99203,1e-05,0.94787]
[1778051547787,76.49,81553.25,0.0,0.99199,1e-05,0.95258]
[1778051549802,76.49,81551.54,0.0,0.99198,1e-05,0.95353]
[1778051554836,76.48,81553.03,0.0,0.99201,1e-05,0.94987]
[1778051559871,76.48,81552.45,0.0,0.99201,1e-05,0.94987]
[1778051564907,76.48,81548.0,0.0,0.99198,1e-05,0.9527]
[1778051566920,76.47,81541.21,0.0,0.99194,1e-05,0.95712]
[1778051568934,76.47,81536.49,0.0,0.99191,1e-05,0.96012]
[1778051573970,76.46,81538.42,0.0,0.99193,1e-05,0.95834]
[1778051575982,76.46,81534.48,0.0,0.9919,1e-05,0.96068]
[1778051581019,76.46,81529.73,0.0,0.99187,1e-05,0.96369]
[1778051586056,76.45,81522.64,0.0,0.99183,1e-05,0.96818]
[1778051591089,76.44,81523.67,0.0,0.99184,1e-05,0.96693]
[1778051596125,76.43,81533.52,0.0,0.99191,1e-05,0.95949]
[1778051597131,76.43,81533.92,0.0,0.99192,1e-05,0.9591]
[1778051601159,76.43,81526.39,0.0,0.99187,1e-05,0.96401]
[1778051606194,76.42,81524.56,0.0,0.99186,1e-05,0.96488]
[1778051610222,76.41,81522.29,0.0,0.99185,1e-05,0.9659]
[1778051613244,76.41,81514.64,0.0,0.99182,1e-05,0.96872]
[1778051615262,76.41,81505.02,0.0,0.99176,1e-05,0.97509]
[1778051616268,76.4,81502.73,0.0,0.99174,1e-05,0.97653]
[1778051619288,76.4,81496.42,0.0,0.99171,1e-05,0.98044]
[1778051624325,76.37,81496.03,0.0,0.99172,1e-05,0.97865]
[1778051629360,76.36,81491.67,0.0,0.9917,1e-05,0.98107]
[1778051634397,76.35,81490.03,0.0,0.99169,1e-05,0.98174]
[1778051639429,76.35,81486.34,0.0,0.99167,1e-05,0.98417]
[1778051644465,76.34,81483.82,0.0,0.99166,1e-05,0.98517]
[1778051649500,76.33,81483.63,0.0,0.99167,1e-05,0.98453]
[1778051654536,76.3,81486.05,0.0,0.9917,1e-05,0.98078]
[1778051658563,76.29,81481.0,0.0,0.99167,1e-05,0.98374]
[1778051663598,76.28,81483.22,0.0,0.99169,1e-05,0.98147]
[1778051668633,76.27,81482.75,0.0,0.9917,1e-05,0.98109]
[1778051673668,76.2,81479.01,0.0,0.99174,1e-05,0.97605]
[1778051678702,76.12,81480.24,0.0,0.99181,1e-05,0.96921]
[1778051683738,76.09,81475.3,0.0,0.99179,1e-05,0.97106]
[1778051688782,76.09,81476.03,0.0,0.9918,1e-05,0.96999]
[1778051689782,76.09,81470.7,0.0,0.99177,1e-05,0.97359]
[1778051690793,76.08,81465.11,0.0,0.99173,1e-05,0.97725]
[1778051692590,76.08,81457.0,0.0,0.99168,1e-05,0.9828]
[1778051693850,76.08,81412.49,0.0,0.99136,1e-05,1.01447]
[1778051694890,76.08,81404.87,0.0,0.99131,1e-05,1.01998]
[1778051695858,76.06,81397.11,0.0,0.99127,1e-05,1.02404]
[1778051696864,76.05,81396.61,0.0,0.99127,1e-05,1.02397]
[1778051701899,76.04,81404.77,0.0,0.99134,1e-05,1.01701]
[1778051702906,76.04,81410.19,0.0,0.99138,1e-05,1.0131]
[1778051705926,76.03,81417.04,0.0,0.99143,1e-05,1.0078]
[1778051709954,76.03,81423.99,0.0,0.99148,1e-05,1.0023]
[1778051711969,76.02,81429.52,0.0,0.99153,1e-05,0.99803]
[1778051714989,76.0,81435.71,0.0,0.99159,1e-05,0.99179]
[1778051717003,75.98,81444.29,0.0,0.99166,1e-05,0.98414]
[1778051722038,75.97,81443.79,0.0,0.99166,1e-05,0.98384]
[1778051727074,75.96,81445.31,0.0,0.99168,1e-05,0.98214]
[1778051732110,75.95,81444.5,0.0,0.9917,1e-05,0.9799]
[1778051735132,75.95,81438.98,0.0,0.99166,1e-05,0.98341]
[1778051740167,75.94,81439.41,0.0,0.99167,1e-05,0.98247]
[1778051745212,75.85,81438.8,0.0,0.99173,1e-05,0.97692]
[1778051750238,75.78,81438.02,0.0,0.99177,1e-05,0.972]
[1778051755272,75.71,81440.92,0.0,0.99184,1e-05,0.96511]
[1778051760309,75.65,81440.94,0.0,0.99188,1e-05,0.96078]
[1778051763328,75.64,81448.31,0.0,0.99194,1e-05,0.95478]
[1778051768364,75.63,81446.52,0.0,0.99193,1e-05,0.95566]
[1778051772391,75.63,81452.63,0.0,0.99198,1e-05,0.95115]
[1778051777426,75.63,81447.58,0.0,0.99195,1e-05,0.95429]
[1778051783470,75.62,81449.66,0.0,0.99196,1e-05,0.9524]
[1778051787501,75.62,81456.3,0.0,0.99201,1e-05,0.94754]
[1778051792536,75.61,81455.52,0.0,0.99203,1e-05,0.94559]
[1778051797574,75.61,81454.92,0.0,0.99203,1e-05,0.94565]
[1778051801598,75.6,81448.96,0.0,0.99199,1e-05,0.94945]
[1778051806633,75.6,81445.89,0.0,0.99197,1e-05,0.95119]
[1778051811668,75.59,81439.58,0.0,0.99193,1e-05,0.95515]
[1778051817711,75.58,81438.26,0.0,0.99193,1e-05,0.95555]
[1778051821740,75.58,81431.33,0.0,0.99189,1e-05,0.96002]
[1778051822746,75.58,81429.38,0.0,0.99187,1e-05,0.96128]
[1778051825768,75.57,81435.66,0.0,0.99192,1e-05,0.95665]
[1778051833580,75.57,81432.25,0.0,0.9919,1e-05,0.95838]
[1778051838858,75.56,81438.96,0.0,0.99195,1e-05,0.95356]
[1778051839865,75.56,81442.48,0.0,0.99197,1e-05,0.95097]
[1778051844900,75.56,81443.04,0.0,0.99198,1e-05,0.95029]
[1778051847921,75.55,81433.79,0.0,0.99192,1e-05,0.95652]
[1778051853723,75.55,81420.98,0.0,0.99185,1e-05,0.96282]
[1778051853963,75.55,81420.98,0.0,0.99186,1e-05,0.96273]
[1778051857991,75.54,81413.59,0.0,0.99181,1e-05,0.96749]
[1778051863793,75.53,81409.56,0.0,0.99179,1e-05,0.96979]
[1778051869068,75.53,81407.9,0.0,0.99178,1e-05,0.97054]
[1778051874103,75.52,81409.11,0.0,0.99179,1e-05,0.96937]
[1778051879139,75.52,81410.53,0.0,0.9918,1e-05,0.96796]
[1778051880145,75.52,81416.52,0.0,0.99185,1e-05,0.96369]
[1778051885181,75.51,81416.49,0.0,0.99185,1e-05,0.96325]
[1778051887195,75.51,81423.15,0.0,0.9919,1e-05,0.95845]
[1778051892229,75.5,81428.63,0.0,0.99194,1e-05,0.95425]
[1778051893237,75.5,81433.57,0.0,0.99197,1e-05,0.95077]
[1778051898271,75.5,81442.2,0.0,0.99203,1e-05,0.94451]
[1778051899279,75.5,81442.37,0.0,0.99203,1e-05,0.94434]
[1778051904312,75.49,81444.18,0.0,0.99205,1e-05,0.94285]
[1778051909348,75.49,81441.78,0.0,0.99204,1e-05,0.94425]
[1778051919417,75.48,81443.75,0.0,0.99207,1e-05,0.94031]
[1778051924453,75.48,81441.96,0.0,0.99206,1e-05,0.9413]
[1778051929488,75.48,81442.14,0.0,0.99206,1e-05,0.94095]
[1778051935531,75.47,81441.88,0.0,0.99206,1e-05,0.94086]
[1778051940569,75.47,81441.21,0.0,0.99206,1e-05,0.94109]
[1778051945603,75.47,81442.93,0.0,0.99208,1e-05,0.9397]
[1778051950637,75.46,81440.35,0.0,0.99206,1e-05,0.94125]
[1778051955672,75.46,81441.04,0.0,0.99207,1e-05,0.94057]
[1778051960707,75.46,81438.28,0.0,0.99205,1e-05,0.94225]
[1778051965742,75.46,81432.9,0.0,0.99202,1e-05,0.94572]
[1778051968763,75.45,81431.96,0.0,0.99201,1e-05,0.94622]
[1778051973799,75.45,81433.79,0.0,0.99204,1e-05,0.94257]
[1778051974805,75.45,81439.69,0.0,0.99208,1e-05,0.93849]
[1778051975812,75.45,81442.48,0.0,0.9921,1e-05,0.93655]
[1778051978834,75.45,81448.4,0.0,0.99214,1e-05,0.93243]
[1778051983870,75.44,81445.74,0.0,0.99213,1e-05,0.93408]
[1778051988904,75.44,81449.53,0.0,0.99215,1e-05,0.93132]
[1778051994707,75.44,81452.34,0.0,0.99217,1e-05,0.9292]
[1778051998974,75.44,81456.95,0.0,0.99221,1e-05,0.92595]
[1778052004777,75.44,81461.31,0.0,0.99224,1e-05,0.92285]
[1778052010051,75.43,81465.62,0.0,0.99227,1e-05,0.9198]
[1778052016097,75.43,81466.08,0.0,0.99227,1e-05,0.91937]
[1778052018109,75.43,81461.03,0.0,0.99224,1e-05,0.92267]
[1778052023144,75.43,81463.18,0.0,0.99225,1e-05,0.92106]
[1778052028178,75.43,81461.18,0.0,0.99224,1e-05,0.92224]
[1778052033213,75.42,81457.96,0.0,0.99224,1e-05,0.92215]
[1778052038247,75.42,81456.88,0.0,0.99223,1e-05,0.92274]
[1778052043282,75.42,81453.77,0.0,0.99221,1e-05,0.92469]
[1778052048317,75.42,81452.69,0.0,0.99221,1e-05,0.92527]
[1778052053352,75.41,81454.98,0.0,0.99223,1e-05,0.92359]
[1778052058390,75.41,81456.82,0.0,0.99224,1e-05,0.9222]
[1778052061412,75.41,81451.28,0.0,0.9922,1e-05,0.92585]
[1778052062419,75.41,81446.22,0.0,0.99217,1e-05,0.92923]
[1778052067461,75.41,81441.93,0.0,0.99214,1e-05,0.93193]
[1778052072487,75.41,81442.8,0.0,0.99215,1e-05,0.93114]
[1778052077522,75.4,81438.22,0.0,0.99212,1e-05,0.93405]
[1778052082557,75.4,81437.11,0.0,0.99212,1e-05,0.9346]
[1778052087592,75.4,81435.93,0.0,0.99211,1e-05,0.9352]
[1778052092626,75.39,81435.98,0.0,0.99213,1e-05,0.93284]
[1778052093635,75.39,81441.26,0.0,0.99217,1e-05,0.92922]
[1778052098669,75.39,81440.72,0.0,0.99216,1e-05,0.92946]
[1778052103704,75.39,81438.86,0.0,0.99215,1e-05,0.9306]
[1778052108739,75.39,81437.78,0.0,0.99215,1e-05,0.9312]
[1778052112767,75.39,81444.89,0.0,0.9922,1e-05,0.92628]
[1778052113776,75.39,81446.94,0.0,0.99221,1e-05,0.92488]
[1778052120830,75.38,81443.61,0.0,0.99219,1e-05,0.92703]
[1778052122843,75.38,81458.28,0.0,0.99228,1e-05,0.91712]
[1778052123864,75.38,81467.94,0.0,0.99235,1e-05,0.91065]
[1778052124859,75.38,81470.74,0.0,0.99237,1e-05,0.90879]
[1778052129895,75.38,81475.07,0.0,0.99239,1e-05,0.90591]
[1778052135937,75.38,81480.62,0.0,0.99243,1e-05,0.90223]
[1778052140972,75.38,81486.04,0.0,0.99246,1e-05,0.89865]
[1778052143995,75.38,81496.77,0.0,0.99253,1e-05,0.8916]
[1778052145008,75.38,81503.01,0.0,0.99257,1e-05,0.88752]
[1778052146012,75.38,81508.99,0.0,0.99261,1e-05,0.88362]
[1778052147019,75.38,81524.86,0.0,0.99271,1e-05,0.87335]
[1778052148027,75.38,81527.19,0.0,0.99272,1e-05,0.87185]
[1778052150044,75.38,81535.96,0.0,0.99278,1e-05,0.86623]
[1778052151046,75.38,81537.65,0.0,0.9928,1e-05,0.86314]
[1778052153059,75.38,81532.2,0.0,0.99277,1e-05,0.86662]
[1778052158104,75.38,81531.94,0.0,0.99277,1e-05,0.86678]
[1778052163131,75.38,81534.35,0.0,0.99278,1e-05,0.86524]
[1778052168165,75.38,81537.61,0.0,0.9928,1e-05,0.86316]
[1778052173203,75.38,81540.97,0.0,0.99282,1e-05,0.86102]
[1778052178235,75.38,81544.73,0.0,0.99285,1e-05,0.85863]
[1778052183270,75.38,81546.77,0.0,0.99286,1e-05,0.85734]
[1778052188305,75.38,81545.18,0.0,0.99285,1e-05,0.85835]
[1778052190319,75.38,81539.39,0.0,0.99281,1e-05,0.86203]
[1778052194350,75.38,81534.39,0.0,0.99278,1e-05,0.86522]
[1778052198375,75.38,81529.21,0.0,0.99275,1e-05,0.86853]
[1778052201397,75.38,81521.13,0.0,0.9927,1e-05,0.87372]
[1778052206431,75.38,81520.94,0.0,0.9927,1e-05,0.87385]
[1778052209452,75.38,81515.88,0.0,0.99267,1e-05,0.87711]
[1778052211467,75.38,81507.46,0.0,0.99263,1e-05,0.88053]
[1778052213480,75.38,81500.9,0.0,0.99259,1e-05,0.88479]
[1778052216502,75.38,81495.46,0.0,0.99256,1e-05,0.88834]
[1778052221537,75.38,81499.8,0.0,0.99258,1e-05,0.88551]
[1778052227581,75.38,81498.52,0.0,0.99258,1e-05,0.88634]
[1778052232613,75.38,81493.47,0.0,0.99254,1e-05,0.88964]
[1778052237649,75.38,81491.61,0.0,0.99253,1e-05,0.89086]
[1778052242685,75.38,81487.34,0.0,0.99251,1e-05,0.89366]
[1778052247719,75.38,81484.42,0.0,0.99249,1e-05,0.89558]
[1778052252758,75.38,81477.43,0.0,0.99244,1e-05,0.90019]
[1778052254768,75.38,81467.14,0.0,0.99238,1e-05,0.90701]
[1778052256782,75.38,81462.4,0.0,0.99235,1e-05,0.91015]
[1778052261819,75.38,81462.3,0.0,0.99235,1e-05,0.91018]
[1778052265846,75.38,81467.78,0.0,0.99238,1e-05,0.90653]
[1778052270880,75.38,81471.13,0.0,0.9924,1e-05,0.9043]
[1778052275916,75.38,81475.52,0.0,0.99245,1e-05,0.89932]
[1778052280951,75.38,81476.34,0.0,0.99245,1e-05,0.89878]
[1778052285986,75.38,81474.79,0.0,0.99244,1e-05,0.8998]
[1778052291020,75.38,81474.97,0.0,0.99244,1e-05,0.89968]
[1778052297062,75.38,81476.1,0.0,0.99245,1e-05,0.89894]
[1778052302098,75.38,81478.18,0.0,0.99246,1e-05,0.89756]
[1778052304111,75.38,81483.52,0.0,0.9925,1e-05,0.89405]
[1778052309147,75.38,81489.72,0.0,0.99254,1e-05,0.88998]
[1778052314181,75.38,81490.85,0.0,0.99255,1e-05,0.88924]
[1778052319216,75.38,81489.81,0.0,0.99254,1e-05,0.88992]
[1778052324251,75.38,81489.54,0.0,0.99254,1e-05,0.8901]
[1778052329286,75.38,81490.63,0.0,0.99254,1e-05,0.88938]
[1778052332312,75.38,81496.75,0.0,0.9926,1e-05,0.88333]
[1778052334088,75.38,81498.86,0.0,0.99261,1e-05,0.88196]
[1778052339360,75.38,81501.8,0.0,0.99263,1e-05,0.88005]
[1778052344394,75.38,81502.56,0.0,0.99264,1e-05,0.87956]
[1778052349430,75.38,81502.05,0.0,0.99263,1e-05,0.87989]
[1778052354466,75.38,81503.47,0.0,0.99264,1e-05,0.87897]
[1778052359505,75.38,81507.41,0.0,0.99267,1e-05,0.87642]
[1778052360512,75.38,81517.56,0.0,0.99273,1e-05,0.86988]
[1778052361520,75.38,81522.27,0.0,0.99276,1e-05,0.86686]
[1778052364300,75.38,81522.21,0.0,0.99276,1e-05,0.86689]
[1778052369575,75.38,81522.85,0.0,0.99276,1e-05,0.86648]
[1778052371589,75.38,81528.58,0.0,0.9928,1e-05,0.86282]
[1778052376624,75.38,81527.57,0.0,0.99279,1e-05,0.86347]
[1778052381659,75.38,81528.42,0.0,0.9928,1e-05,0.86292]
[1778052386694,75.38,81527.59,0.0,0.99279,1e-05,0.86345]
[1778052391730,75.38,81525.5,0.0,0.99279,1e-05,0.86277]
[1778052396766,75.38,81517.69,0.0,0.99275,1e-05,0.86777]
[1778052397772,75.38,81515.27,0.0,0.99273,1e-05,0.86932]
[1778052400793,75.38,81520.92,0.0,0.99277,1e-05,0.8657]
[1778052404821,75.38,81528.1,0.0,0.99281,1e-05,0.86111]
[1778052407841,75.38,81530.08,0.0,0.99282,1e-05,0.85985]
[1778052411869,75.38,81538.45,0.0,0.99287,1e-05,0.85454]
[1778052412876,75.38,81541.36,0.0,0.99289,1e-05,0.8527]
[1778052417915,75.38,81543.36,0.0,0.9929,1e-05,0.85143]
[1778052422950,75.38,81546.45,0.0,0.99292,1e-05,0.84948]
[1778052427984,75.38,81548.06,0.0,0.99293,1e-05,0.84847]
[1778052429997,75.38,81542.6,0.0,0.9929,1e-05,0.85191]
[1778052433024,75.38,81537.6,0.0,0.99287,1e-05,0.85508]
[1778052437053,75.38,81532.28,0.0,0.99284,1e-05,0.85845]
[1778052439066,75.38,81526.25,0.0,0.9928,1e-05,0.86229]
[1778052444099,75.38,81525.51,0.0,0.99279,1e-05,0.86276]
[1778052449134,75.38,81525.41,0.0,0.99279,1e-05,0.86283]
[1778052454169,75.38,81525.38,0.0,0.99281,1e-05,0.86083]
[1778052459206,75.38,81522.89,0.0,0.99279,1e-05,0.86242]
[1778052464243,75.38,81522.48,0.0,0.99279,1e-05,0.86268]
[1778052469277,75.38,81523.16,0.0,0.9928,1e-05,0.86225]
[1778052474311,75.38,81523.66,0.0,0.9928,1e-05,0.86193]
[1778052479347,75.38,81526.64,0.0,0.99282,1e-05,0.86003]
[1778052484383,75.38,81524.2,0.0,0.9928,1e-05,0.86158]
[1778052485389,75.38,81513.5,0.0,0.99274,1e-05,0.86843]
[1778052486396,75.38,81510.93,0.0,0.99272,1e-05,0.87008]
[1778052491431,75.38,81512.8,0.0,0.99273,1e-05,0.86888]
[1778052496466,75.38,81512.15,0.0,0.99273,1e-05,0.8693]
[1778052500497,75.38,81506.22,0.0,0.99269,1e-05,0.87311]
[1778052504522,75.38,81519.71,0.0,0.99278,1e-05,0.86445]
[1778052505529,75.38,81522.88,0.0,0.99279,1e-05,0.86242]
[1778052512344,75.38,81518.62,0.0,0.99278,1e-05,0.86312]
[1778052517614,75.38,81515.67,0.0,0.99277,1e-05,0.86501]
[1778052520635,75.38,81510.15,0.0,0.99273,1e-05,0.86855]
[1778052522415,75.38,81499.38,0.0,0.99267,1e-05,0.87549]
[1778052527684,75.38,81500.63,0.0,0.99267,1e-05,0.87468]
[1778052529698,75.38,81497.37,0.0,0.99265,1e-05,0.87679]
[1778052534733,75.38,81500.82,0.0,0.99267,1e-05,0.87456]
[1778052540776,75.38,81502.59,0.0,0.99269,1e-05,0.87342]
[1778052545811,75.38,81506.52,0.0,0.99271,1e-05,0.87088]
[1778052548832,75.38,81501.03,0.0,0.99268,1e-05,0.87443]
[1778052551853,75.38,81493.57,0.0,0.99263,1e-05,0.87926]
[1778052553867,75.38,81491.99,0.0,0.99262,1e-05,0.88028]
[1778052558902,75.38,81492.29,0.0,0.99262,1e-05,0.88009]
[1778052562930,75.38,81490.94,0.0,0.99261,1e-05,0.88096]
[1778052567965,75.38,81490.1,0.0,0.99261,1e-05,0.88151]
[1778052574007,75.38,81488.77,0.0,0.99262,1e-05,0.88032]
[1778052579043,75.38,81484.06,0.0,0.99259,1e-05,0.88339]
[1778052584081,75.38,81481.74,0.0,0.99257,1e-05,0.8849]
[1778052585086,75.38,81496.62,0.0,0.99266,1e-05,0.87524]
[1778052586093,75.38,81505.84,0.0,0.99272,1e-05,0.86929]
[1778052587099,75.38,81506.27,0.0,0.99273,1e-05,0.86901]
[1778052592142,75.38,81507.23,0.0,0.99273,1e-05,0.8684]
[1778052597169,75.38,81502.11,0.0,0.9927,1e-05,0.87169]
[1778052601198,75.38,81497.63,0.0,0.99267,1e-05,0.87458]
[1778052606233,75.38,81495.08,0.0,0.99266,1e-05,0.87623]
[1778052611266,75.38,81493.34,0.0,0.99264,1e-05,0.87736]
[1778052616302,75.38,81487.9,0.0,0.99261,1e-05,0.88089]
[1778052621338,75.38,81489.05,0.0,0.99262,1e-05,0.88014]
[1778052626373,75.38,81486.44,0.0,0.9926,1e-05,0.88184]
[1778052630403,75.38,81480.85,0.0,0.99257,1e-05,0.88548]
[1778052632418,75.38,81475.47,0.0,0.99255,1e-05,0.88694]
[1778052633424,75.38,81473.04,0.0,0.99253,1e-05,0.88853]
[1778052638458,75.38,81472.36,0.0,0.99253,1e-05,0.88898]
[1778052643492,75.38,81472.39,0.0,0.99253,1e-05,0.88896]
[1778052648527,75.38,81475.84,0.0,0.99255,1e-05,0.8867]
[1778052652555,75.38,81478.76,0.0,0.99257,1e-05,0.88479]
[1778052653562,75.38,81487.05,0.0,0.99262,1e-05,0.87939]
[1778052654569,75.38,81487.64,0.0,0.99263,1e-05,0.87901]
[1778052659604,75.38,81487.86,0.0,0.99263,1e-05,0.87887]
[1778052663633,75.38,81481.44,0.0,0.99259,1e-05,0.88304]
[1778052665648,75.38,81480.1,0.0,0.99258,1e-05,0.88392]
[1778052670684,75.38,81479.4,0.0,0.99257,1e-05,0.88437]
[1778052674711,75.38,81470.15,0.0,0.99251,1e-05,0.89043]
[1778052676726,75.38,81469.32,0.0,0.99251,1e-05,0.89097]
[1778052682539,75.38,81470.48,0.0,0.99252,1e-05,0.89021]
[1778052687817,75.38,81466.73,0.0,0.99249,1e-05,0.89267]
[1778052688811,75.38,81457.31,0.0,0.99243,1e-05,0.89889]
[1778052689818,75.38,81454.38,0.0,0.99241,1e-05,0.90083]
[1778052694854,75.38,81453.75,0.0,0.99243,1e-05,0.89916]
[1778052699887,75.38,81451.07,0.0,0.99241,1e-05,0.90094]
[1778052704924,75.38,81441.79,0.0,0.99235,1e-05,0.90711]
[1778052705929,75.38,81440.56,0.0,0.99234,1e-05,0.90793]
[1778052708950,75.38,81435.09,0.0,0.99231,1e-05,0.91158]
[1778052713987,75.38,81437.06,0.0,0.99232,1e-05,0.91025]
[1778052720032,75.38,81437.87,0.0,0.99232,1e-05,0.90969]
[1778052723052,75.38,81443.81,0.0,0.99236,1e-05,0.90573]
[1778052727081,75.38,81457.64,0.0,0.99245,1e-05,0.89656]
[1778052728086,75.38,81462.97,0.0,0.99249,1e-05,0.89304]
[1778052729094,75.38,81460.05,0.0,0.99247,1e-05,0.89497]
[1778052734130,75.38,81459.8,0.0,0.99247,1e-05,0.89513]
[1778052736144,75.38,81456.75,0.0,0.99245,1e-05,0.89714]
[1778052741179,75.38,81457.35,0.0,0.99245,1e-05,0.89675]
[1778052745207,75.38,81461.02,0.0,0.99247,1e-05,0.89433]
[1778052750245,75.38,81465.7,0.0,0.9925,1e-05,0.89125]
[1778052754270,75.38,81463.42,0.0,0.99251,1e-05,0.89067]
[1778052759306,75.38,81464.65,0.0,0.99251,1e-05,0.88987]
[1778052764340,75.38,81463.13,0.0,0.9925,1e-05,0.89086]
[1778052769376,75.38,81458.99,0.0,0.99248,1e-05,0.89359]
[1778052773403,75.38,81462.28,0.0,0.9925,1e-05,0.89142]
[1778052778438,75.38,81458.3,0.0,0.99247,1e-05,0.89404]
[1778052783473,75.38,81454.55,0.0,0.99245,1e-05,0.89652]
[1778052788508,75.38,81454.37,0.0,0.99245,1e-05,0.89664]
[1778052793545,75.38,81449.98,0.0,0.99242,1e-05,0.89954]
[1778052797576,75.38,81444.49,0.0,0.99238,1e-05,0.90318]
[1778052802611,75.38,81442.83,0.0,0.99237,1e-05,0.90429]
[1778052806639,75.38,81437.59,0.0,0.99234,1e-05,0.90778]
[1778052811677,75.38,81433.83,0.0,0.99233,1e-05,0.90819]
[1778052815703,75.38,81428.19,0.0,0.9923,1e-05,0.91196]
[1778052818724,75.38,81422.77,0.0,0.99226,1e-05,0.9156]
[1778052823760,75.38,81422.23,0.0,0.99226,1e-05,0.91594]
[1778052828794,75.38,81423.43,0.0,0.99227,1e-05,0.91506]
[1778052833829,75.38,81425.04,0.0,0.99228,1e-05,0.91395]
[1778052838864,75.38,81424.51,0.0,0.99227,1e-05,0.91418]
[1778052843669,75.38,81430.37,0.0,0.99231,1e-05,0.91019]
[1778052848934,75.38,81433.36,0.0,0.99233,1e-05,0.90818]
[1778052853969,75.38,81435.04,0.0,0.99234,1e-05,0.90705]
[1778052859004,75.38,81436.04,0.0,0.99235,1e-05,0.90638]
[1778052864041,75.38,81435.15,0.0,0.99234,1e-05,0.90697]
[1778052867062,75.38,81429.82,0.0,0.99231,1e-05,0.91052]
[1778052868069,75.38,81428.45,0.0,0.9923,1e-05,0.91143]
[1778052873879,75.38,81429.51,0.0,0.99233,1e-05,0.90855]
[1778052879145,75.38,81428.94,0.0,0.99232,1e-05,0.90889]
[1778052884182,75.37,81426.39,0.0,0.99231,1e-05,0.91041]
[1778052889216,75.37,81423.58,0.0,0.99229,1e-05,0.91223]
[1778052894251,75.37,81418.06,0.0,0.99225,1e-05,0.91587]
[1778052897272,75.37,81409.27,0.0,0.9922,1e-05,0.92163]
[1778052900293,75.36,81403.18,0.0,0.99216,1e-05,0.92506]
[1778052905328,75.35,81403.13,0.0,0.99217,1e-05,0.92426]
[1778052910365,75.35,81406.09,0.0,0.99219,1e-05,0.92214]
[1778052912377,75.35,81410.04,0.0,0.99222,1e-05,0.91944]
[1778052917411,75.34,81410.62,0.0,0.99222,1e-05,0.91882]
[1778052922447,75.34,81410.62,0.0,0.99223,1e-05,0.91871]
[1778052927482,75.34,81410.51,0.0,0.99223,1e-05,0.91844]
[1778052932517,75.33,81407.02,0.0,0.99223,1e-05,0.91839]
[1778052937553,75.33,81404.7,0.0,0.99221,1e-05,0.91964]
[1778052942588,75.32,81403.05,0.0,0.9922,1e-05,0.9205]
[1778052947624,75.32,81401.01,0.0,0.99219,1e-05,0.92178]
[1778052952660,75.32,81400.17,0.0,0.99219,1e-05,0.92232]
[1778052955680,75.32,81395.12,0.0,0.99216,1e-05,0.92538]
[1778052960715,75.31,81393.76,0.0,0.99215,1e-05,0.92576]
[1778052965749,75.31,81390.53,0.0,0.99213,1e-05,0.92789]
[1778052970784,75.3,81390.63,0.0,0.99214,1e-05,0.92756]
[1778052975821,75.3,81390.82,0.0,0.99214,1e-05,0.92734]
[1778052980857,75.3,81392.22,0.0,0.99215,1e-05,0.92629]
[1778052985891,75.3,81394.64,0.0,0.99216,1e-05,0.92455]
[1778052990926,75.3,81397.2,0.0,0.99218,1e-05,0.92272]
[1778052995962,75.3,81398.46,0.0,0.99221,1e-05,0.91969]
[1778053000998,75.3,81398.04,0.0,0.99221,1e-05,0.91992]
[1778053007041,75.3,81394.8,0.0,0.99219,1e-05,0.92204]
[1778053014089,75.3,81394.65,0.0,0.99219,1e-05,0.92205]
[1778053019124,75.29,81394.9,0.0,0.99219,1e-05,0.92181]
[1778053024160,75.29,81394.1,0.0,0.99218,1e-05,0.92228]
[1778053029194,75.29,81390.15,0.0,0.99216,1e-05,0.92487]
[1778053034229,75.29,81388.07,0.0,0.99215,1e-05,0.92618]
[1778053039265,75.29,81384.92,0.0,0.99213,1e-05,0.92822]
[1778053046314,75.29,81383.87,0.0,0.99212,1e-05,0.92879]
[1778053050341,75.29,81377.66,0.0,0.99208,1e-05,0.93296]
[1778053052356,75.28,81375.39,0.0,0.99208,1e-05,0.93232]
[1778053057390,75.28,81372.49,0.0,0.99206,1e-05,0.93418]
[1778053062425,75.28,81373.57,0.0,0.99207,1e-05,0.93332]
[1778053067465,75.28,81372.26,0.0,0.99206,1e-05,0.93411]
[1778053070481,75.28,81378.46,0.0,0.99211,1e-05,0.9298]
[1778053076522,75.28,81380.3,0.0,0.99212,1e-05,0.92845]
[1778053081558,75.28,81380.37,0.0,0.99212,1e-05,0.92832]
[1778053086595,75.28,81376.61,0.0,0.9921,1e-05,0.93078]
[1778053091630,75.27,81378.15,0.0,0.99211,1e-05,0.92963]
[1778053096665,75.27,81377.96,0.0,0.99211,1e-05,0.92967]
[1778053101702,75.27,81376.6,0.0,0.9921,1e-05,0.9305]
[1778053106736,75.27,81375.42,0.0,0.99209,1e-05,0.93121]
[1778053112777,75.27,81374.3,0.0,0.9921,1e-05,0.92972]
[1778053117812,75.27,81378.22,0.0,0.99213,1e-05,0.92698]
[1778053122847,75.27,81381.93,0.0,0.99216,1e-05,0.92441]
[1778053126882,75.27,81390.5,0.0,0.99221,1e-05,0.91855]
[1778053127889,75.27,81391.49,0.0,0.99222,1e-05,0.91788]
[1778053132924,75.27,81398.01,0.0,0.99226,1e-05,0.91348]
[1778053136952,75.27,81403.61,0.0,0.9923,1e-05,0.90972]
[1778053141986,75.27,81405.02,0.0,0.99231,1e-05,0.90877]
[1778053147021,75.27,81400.81,0.0,0.99228,1e-05,0.9116]
[1778053148030,75.27,81394.54,0.0,0.99224,1e-05,0.91582]
[1778053149035,75.27,81397.16,0.0,0.99226,1e-05,0.91405]
[1778053154070,75.27,81398.25,0.0,0.99226,1e-05,0.91332]
[1778053159105,75.27,81397.84,0.0,0.99226,1e-05,0.91359]
[1778053164140,75.27,81399.55,0.0,0.99227,1e-05,0.91244]
[1778053169176,75.27,81400.59,0.0,0.99228,1e-05,0.91174]
[1778053174212,75.27,81401.4,0.0,0.9923,1e-05,0.90909]
[1778053179245,75.27,81406.88,0.0,0.99234,1e-05,0.90542]
[1778053184280,75.27,81403.71,0.0,0.99232,1e-05,0.90754]
[1778053186296,75.27,81409.79,0.0,0.99236,1e-05,0.90347]
[1778053188313,75.27,81410.71,0.0,0.99236,1e-05,0.90286]
[1778053193345,75.27,81411.76,0.0,0.99237,1e-05,0.90216]
[1778053198381,75.27,81409.91,0.0,0.99236,1e-05,0.90339]
[1778053203416,75.27,81406.93,0.0,0.99234,1e-05,0.90539]
[1778053208450,75.27,81406.38,0.0,0.99233,1e-05,0.90575]
[1778053210467,75.27,81398.26,0.0,0.99228,1e-05,0.9112]
[1778053216282,75.27,81393.21,0.0,0.99225,1e-05,0.9146]
[1778053221542,75.27,81394.79,0.0,0.99226,1e-05,0.91353]
[1778053227584,75.27,81395.82,0.0,0.99227,1e-05,0.91284]
[1778053232621,75.27,81395.94,0.0,0.99228,1e-05,0.91064]
[1778053237654,75.27,81394.96,0.0,0.99228,1e-05,0.9113]
[1778053242689,75.27,81397.52,0.0,0.99229,1e-05,0.90958]
[1778053247723,75.27,81400.43,0.0,0.99231,1e-05,0.90763]
[1778053253767,75.27,81401.33,0.0,0.99232,1e-05,0.90703]
[1778053258802,75.27,81400.67,0.0,0.99231,1e-05,0.90747]
[1778053263838,75.27,81397.02,0.0,0.99229,1e-05,0.90992]
[1778053268872,75.27,81395.87,0.0,0.99228,1e-05,0.91068]
[1778053273906,75.27,81395.87,0.0,0.99228,1e-05,0.91067]
[1778053278942,75.27,81396.95,0.0,0.99229,1e-05,0.90993]
[1778053283976,75.26,81397.27,0.0,0.99229,1e-05,0.9097]
[1778053289011,75.26,81401.55,0.0,0.99232,1e-05,0.90682]
[1778053294050,75.26,81401.6,0.0,0.99234,1e-05,0.90468]
[1778053299087,75.26,81400.57,0.0,0.99233,1e-05,0.90537]
[1778053304121,75.26,81400.18,0.0,0.99233,1e-05,0.90563]
[1778053309156,75.26,81399.5,0.0,0.99232,1e-05,0.90609]
[1778053314190,75.26,81399.49,0.0,0.99232,1e-05,0.90609]
[1778053319226,75.26,81400.18,0.0,0.99233,1e-05,0.90563]
[1778053324261,75.26,81399.5,0.0,0.99232,1e-05,0.90609]
[1778053329296,75.26,81400.08,0.0,0.99233,1e-05,0.9057]
[1778053334332,75.26,81400.01,0.0,0.99233,1e-05,0.90574]
[1778053342388,75.26,81399.82,0.0,0.99233,1e-05,0.90587]
[1778053347423,75.26,81399.53,0.0,0.99232,1e-05,0.90607]
[1778053353466,75.26,81399.3,0.0,0.99234,1e-05,0.90411]
[1778053360514,75.26,81399.62,0.0,0.99234,1e-05,0.9039]
[1778053365548,75.26,81399.95,0.0,0.99235,1e-05,0.90368]
[1778053369580,75.26,81388.78,0.0,0.99227,1e-05,0.91117]
[1778053372600,75.26,81383.2,0.0,0.99224,1e-05,0.91491]
[1778053377639,75.26,81380.65,0.0,0.99222,1e-05,0.91659]
[1778053382673,75.26,81376.74,0.0,0.99219,1e-05,0.91917]
[1778053387476,75.26,81371.42,0.0,0.99216,1e-05,0.92272]
[1778053389723,75.26,81368.28,0.0,0.99214,1e-05,0.92481]
[1778053393754,75.26,81362.2,0.0,0.9921,1e-05,0.92888]
[1778053394758,75.26,81357.85,0.0,0.99207,1e-05,0.93183]
[1778053398787,75.26,81364.31,0.0,0.99211,1e-05,0.92727]
[1778053403823,75.26,81367.94,0.0,0.99214,1e-05,0.92466]
[1778053408857,75.25,81365.59,0.0,0.99212,1e-05,0.92613]
[1778053413891,75.25,81361.74,0.0,0.99212,1e-05,0.9265]
[1778053418928,75.25,81360.48,0.0,0.99211,1e-05,0.92725]
[1778053423962,75.25,81357.17,0.0,0.99209,1e-05,0.9294]
[1778053430004,75.25,81357.71,0.0,0.99209,1e-05,0.92891]
[1778053435041,75.25,81355.52,0.0,0.99208,1e-05,0.93032]
[1778053440075,75.24,81352.11,0.0,0.99206,1e-05,0.93253]
[1778053445111,75.24,81350.85,0.0,0.99205,1e-05,0.93328]
[1778053450146,75.24,81350.38,0.0,0.99205,1e-05,0.93349]
[1778053455180,75.24,81351.97,0.0,0.99206,1e-05,0.93231]
[1778053460215,75.24,81353.77,0.0,0.99207,1e-05,0.93099]
[1778053465250,75.24,81356.23,0.0,0.99209,1e-05,0.92924]
[1778053468271,75.24,81363.16,0.0,0.99214,1e-05,0.92448]
[1778053470285,75.24,81366.1,0.0,0.99216,1e-05,0.92247]
[1778053475321,75.24,81367.44,0.0,0.99218,1e-05,0.91942]
[1778053477335,75.24,81358.75,0.0,0.99213,1e-05,0.92534]
[1778053478340,75.24,81356.99,0.0,0.99211,1e-05,0.92653]
[1778053483377,75.24,81359.13,0.0,0.99213,1e-05,0.92503]
[1778053488411,75.24,81361.2,0.0,0.99214,1e-05,0.92358]
[1778053494452,75.24,81361.89,0.0,0.99215,1e-05,0.92307]
[1778053499488,75.24,81363.69,0.0,0.99216,1e-05,0.92183]
[1778053502510,75.24,81370.18,0.0,0.9922,1e-05,0.9174]
[1778053504523,75.24,81371.95,0.0,0.99222,1e-05,0.91621]
[1778053507544,75.24,81382.32,0.0,0.99228,1e-05,0.90921]
[1778053509558,75.24,81383.24,0.0,0.99229,1e-05,0.90859]
[1778053513587,75.24,81381.37,0.0,0.99228,1e-05,0.90985]
[1778053515600,75.24,81374.42,0.0,0.99223,1e-05,0.91453]
[1778053516608,75.24,81373.49,0.0,0.99223,1e-05,0.91516]
[1778053521642,75.24,81376.18,0.0,0.99224,1e-05,0.91335]
[1778053524663,75.24,81382.01,0.0,0.99228,1e-05,0.90942]
[1778053525672,75.24,81383.49,0.0,0.99229,1e-05,0.90842]
[1778053530704,75.24,81383.57,0.0,0.99229,1e-05,0.90837]
[1778053532719,75.24,81375.44,0.0,0.99226,1e-05,0.91172]
[1778053533727,75.24,81372.02,0.0,0.99223,1e-05,0.91403]
[1778053538531,75.23,81365.98,0.0,0.99219,1e-05,0.9181]
[1778053543798,75.23,81362.72,0.0,0.99217,1e-05,0.92026]
[1778053548832,75.23,81360.91,0.0,0.99216,1e-05,0.92141]
[1778053553867,75.23,81359.7,0.0,0.99215,1e-05,0.92215]
[1778053558902,75.23,81358.26,0.0,0.99214,1e-05,0.92305]
[1778053562933,75.23,81365.54,0.0,0.99219,1e-05,0.91803]
[1778053563940,75.23,81367.4,0.0,0.99221,1e-05,0.91676]
[1778053568972,75.23,81365.0,0.0,0.99219,1e-05,0.91837]
[1778053573008,75.23,81381.35,0.0,0.9923,1e-05,0.90733]
[1778053574012,75.23,81384.05,0.0,0.99232,1e-05,0.90552]
[1778053579049,75.23,81384.62,0.0,0.99232,1e-05,0.90513]
[1778053582071,75.23,81389.96,0.0,0.99236,1e-05,0.90156]
[1778053586097,75.23,81397.17,0.0,0.9924,1e-05,0.89676]
[1778053587104,75.23,81400.68,0.0,0.99243,1e-05,0.89442]
[1778053589119,75.23,81405.05,0.0,0.99245,1e-05,0.89153]
[1778053594159,75.23,81401.47,0.0,0.99245,1e-05,0.89181]
[1778053598186,75.23,81389.87,0.0,0.99237,1e-05,0.89952]
[1778053599193,75.23,81383.2,0.0,0.99233,1e-05,0.90398]
[1778053600200,75.23,81380.61,0.0,0.99231,1e-05,0.90571]
[1778053603222,75.23,81378.88,0.0,0.9923,1e-05,0.90687]
[1778053605234,75.23,81373.29,0.0,0.99226,1e-05,0.91063]
[1778053610269,75.23,81377.77,0.0,0.99229,1e-05,0.90762]
[1778053615305,75.23,81380.2,0.0,0.99231,1e-05,0.90599]
[1778053619332,75.23,81385.32,0.0,0.99234,1e-05,0.90256]
[1778053623360,75.23,81390.6,0.0,0.99238,1e-05,0.89903]
[1778053628395,75.23,81392.91,0.0,0.99239,1e-05,0.89749]
[1778053633433,75.23,81393.34,0.0,0.99239,1e-05,0.89721]
[1778053638470,75.23,81390.61,0.0,0.99238,1e-05,0.89902]
[1778053643502,75.23,81390.62,0.0,0.99238,1e-05,0.89902]
[1778053647530,75.23,81384.22,0.0,0.99234,1e-05,0.90329]
[1778053651559,75.23,81380.14,0.0,0.99233,1e-05,0.90392]
[1778053656593,75.23,81377.6,0.0,0.99231,1e-05,0.90562]
[1778053661628,75.23,81375.99,0.0,0.9923,1e-05,0.9067]
[1778053666663,75.23,81375.18,0.0,0.99229,1e-05,0.90724]
[1778053671698,75.23,81371.32,0.0,0.99227,1e-05,0.90984]
[1778053677742,75.23,81368.83,0.0,0.99225,1e-05,0.91151]
[1778053682777,75.23,81365.6,0.0,0.99223,1e-05,0.91368]
[1778053687812,75.23,81368.8,0.0,0.99225,1e-05,0.9115]
[1778053693610,75.23,81375.74,0.0,0.9923,1e-05,0.90682]
[1778053698888,75.23,81378.15,0.0,0.99231,1e-05,0.9052]
[1778053703923,75.23,81380.33,0.0,0.99233,1e-05,0.90374]
[1778053708958,75.23,81380.74,0.0,0.99233,1e-05,0.90346]
[1778053710974,75.23,81375.67,0.0,0.9923,1e-05,0.90686]
[1778053716012,75.23,81377.88,0.0,0.99233,1e-05,0.90325]
[1778053721048,75.23,81379.32,0.0,0.99234,1e-05,0.90228]
[1778053726081,75.23,81379.71,0.0,0.99234,1e-05,0.90202]
[1778053731116,75.23,81379.33,0.0,0.99234,1e-05,0.90226]
[1778053736151,75.23,81381.39,0.0,0.99235,1e-05,0.90086]
[1778053738166,75.23,81375.05,0.0,0.99231,1e-05,0.9051]
[1778053739172,75.23,81366.72,0.0,0.99226,1e-05,0.91069]
[1778053740182,75.23,81365.51,0.0,0.99225,1e-05,0.91149]
[1778053745215,75.23,81362.9,0.0,0.99223,1e-05,0.91315]
[1778053750252,75.22,81358.96,0.0,0.99221,1e-05,0.91572]
[1778053755319,75.22,81356.07,0.0,0.99219,1e-05,0.91757]
[1778053760354,75.22,81354.21,0.0,0.99218,1e-05,0.91872]
[1778053765388,75.22,81352.75,0.0,0.99217,1e-05,0.91959]
[1778053770442,75.22,81351.03,0.0,0.99216,1e-05,0.92067]
[1778053776466,75.22,81351.07,0.0,0.99218,1e-05,0.91837]
[1778053782508,75.21,81348.63,0.0,0.99216,1e-05,0.91992]
[1778053787543,75.21,81348.13,0.0,0.99216,1e-05,0.92017]
[1778053792578,75.21,81347.9,0.0,0.99216,1e-05,0.92023]
[1778053794592,75.21,81355.09,0.0,0.99221,1e-05,0.91531]
[1778053795603,75.21,81361.93,0.0,0.99225,1e-05,0.91068]
[1778053796609,75.21,81376.56,0.0,0.99235,1e-05,0.90085]
[1778053797617,75.21,81382.55,0.0,0.99239,1e-05,0.89686]
[1778053798620,75.21,81386.76,0.0,0.99242,1e-05,0.89406]
[1778053800634,75.21,81379.13,0.0,0.99237,1e-05,0.89914]
[1778053802648,75.21,81372.41,0.0,0.99232,1e-05,0.90363]
[1778053803655,75.21,81370.68,0.0,0.99231,1e-05,0.90479]
[1778053808690,75.21,81369.39,0.0,0.9923,1e-05,0.90566]
[1778053814735,75.21,81369.9,0.0,0.99231,1e-05,0.90531]
[1778053819773,75.21,81375.28,0.0,0.99234,1e-05,0.90171]
[1778053824805,75.21,81370.75,0.0,0.99231,1e-05,0.90474]
[1778053825812,75.21,81368.58,0.0,0.9923,1e-05,0.9062]
[1778053827826,75.21,81363.21,0.0,0.99226,1e-05,0.90981]
[1778053831854,75.21,81358.28,0.0,0.99225,1e-05,0.91099]
[1778053835882,75.21,81351.06,0.0,0.9922,1e-05,0.91584]
[1778053840917,75.21,81349.89,0.0,0.99219,1e-05,0.91657]
[1778053843946,75.21,81339.66,0.0,0.99212,1e-05,0.9235]
[1778053844954,75.21,81326.11,0.0,0.99203,1e-05,0.93276]
[1778053845961,75.21,81326.79,0.0,0.99204,1e-05,0.93225]
[1778053851000,75.21,81329.58,0.0,0.99206,1e-05,0.93013]
[1778053857038,75.2,81328.92,0.0,0.99206,1e-05,0.93032]
[1778053862072,75.2,81331.97,0.0,0.99208,1e-05,0.92801]
[1778053867107,75.2,81336.17,0.0,0.99211,1e-05,0.92493]
[1778053872141,75.19,81337.94,0.0,0.99212,1e-05,0.92352]
[1778053874874,75.19,81347.47,0.0,0.99219,1e-05,0.91692]
[1778053879192,75.19,81350.1,0.0,0.99221,1e-05,0.91504]
[1778053884229,75.19,81348.87,0.0,0.9922,1e-05,0.91576]
[1778053889264,75.19,81348.48,0.0,0.9922,1e-05,0.91591]
[1778053894299,75.18,81354.89,0.0,0.99226,1e-05,0.90934]
[1778053899334,75.18,81359.37,0.0,0.99229,1e-05,0.90627]
[1778053904368,75.18,81362.15,0.0,0.99231,1e-05,0.90435]
[1778053909404,75.18,81364.81,0.0,0.99233,1e-05,0.90252]
[1778053914439,75.18,81366.42,0.0,0.99234,1e-05,0.9014]
[1778053919474,75.18,81363.2,0.0,0.99232,1e-05,0.90351]
[1778053926232,75.18,81360.2,0.0,0.9923,1e-05,0.90547]
[1778053933572,75.18,81357.03,0.0,0.99228,1e-05,0.90754]
[1778053938610,75.18,81348.56,0.0,0.99222,1e-05,0.91321]
[1778053943642,75.18,81347.53,0.0,0.99221,1e-05,0.91381]
[1778053948677,75.18,81346.91,0.0,0.99221,1e-05,0.91414]
[1778053953713,75.18,81337.12,0.0,0.99216,1e-05,0.91856]
[1778053954719,75.17,81334.28,0.0,0.99215,1e-05,0.92047]
[1778053955735,75.17,81329.23,0.0,0.99211,1e-05,0.92388]
[1778053957744,75.17,81323.78,0.0,0.99208,1e-05,0.92754]
[1778053962781,75.17,81328.75,0.0,0.99211,1e-05,0.92392]
[1778053967815,75.17,81328.5,0.0,0.99211,1e-05,0.92391]
[1778053972849,75.16,81329.93,0.0,0.99212,1e-05,0.92274]
[1778053977884,75.16,81330.14,0.0,0.99213,1e-05,0.92241]
[1778053982920,75.16,81322.24,0.0,0.99207,1e-05,0.92762]
[1778053984933,75.16,81320.53,0.0,0.99206,1e-05,0.92869]
[1778053986948,75.16,81326.39,0.0,0.9921,1e-05,0.92457]
[1778053991982,75.15,81328.84,0.0,0.99212,1e-05,0.92268]
[1778053997018,75.15,81324.7,0.0,0.9921,1e-05,0.92528]
[1778054002053,75.15,81324.75,0.0,0.9921,1e-05,0.92499]
[1778054007088,75.14,81326.48,0.0,0.99211,1e-05,0.92355]
[1778054012123,75.14,81325.3,0.0,0.99213,1e-05,0.92196]
[1778054014138,75.14,81320.56,0.0,0.9921,1e-05,0.9251]
[1778054019172,75.13,81323.17,0.0,0.99212,1e-05,0.92304]
[1778054024207,75.13,81325.25,0.0,0.99213,1e-05,0.92135]
[1778054026947,75.13,81338.5,0.0,0.99222,1e-05,0.91218]
[1778054028235,75.13,81343.23,0.0,0.99225,1e-05,0.90894]
[1778054030249,75.13,81343.45,0.0,0.99226,1e-05,0.90873]
[1778054035287,75.12,81340.22,0.0,0.99224,1e-05,0.91076]
[1778054040322,75.12,81336.65,0.0,0.99221,1e-05,0.91303]
[1778054042336,75.12,81331.18,0.0,0.99218,1e-05,0.91667]
[1778054048379,75.12,81328.11,0.0,0.99216,1e-05,0.91854]
[1778054053413,75.12,81328.01,0.0,0.99216,1e-05,0.91842]
[1778054058448,75.11,81326.09,0.0,0.99215,1e-05,0.91955]
[1778054067228,75.11,81324.17,0.0,0.99214,1e-05,0.92053]
[1778054072553,75.11,81323.8,0.0,0.99216,1e-05,0.91846]
[1778054077585,75.1,81326.44,0.0,0.99218,1e-05,0.9165]
[1778054082620,75.1,81327.96,0.0,0.99219,1e-05,0.91532]
[1778054087656,75.1,81327.39,0.0,0.99219,1e-05,0.91556]
[1778054092690,75.1,81327.05,0.0,0.99219,1e-05,0.91565]
[1778054097726,75.09,81327.89,0.0,0.99219,1e-05,0.91494]
[1778054102760,75.09,81328.13,0.0,0.9922,1e-05,0.91461]
[1778054108828,75.09,81328.91,0.0,0.9922,1e-05,0.91391]
[1778054113863,75.09,81329.21,0.0,0.99221,1e-05,0.91358]
[1778054118899,75.09,81329.31,0.0,0.99221,1e-05,0.91337]
[1778054123939,75.08,81329.42,0.0,0.99221,1e-05,0.91316]
[1778054128969,75.08,81328.26,0.0,0.9922,1e-05,0.91381]
[1778054130982,75.08,81320.1,0.0,0.99215,1e-05,0.9193]
[1778054134005,75.08,81318.65,0.0,0.99216,1e-05,0.91803]
[1778054139038,75.08,81317.95,0.0,0.99216,1e-05,0.91832]
[1778054144073,75.07,81318.42,0.0,0.99216,1e-05,0.9178]
[1778054150114,75.07,81317.81,0.0,0.99216,1e-05,0.91797]
[1778054156157,75.07,81321.4,0.0,0.99218,1e-05,0.9153]
[1778054162199,75.06,81322.69,0.0,0.9922,1e-05,0.9142]
[1778054167234,75.06,81323.38,0.0,0.9922,1e-05,0.91355]
[1778054172269,75.06,81321.92,0.0,0.99219,1e-05,0.91436]
[1778054174283,75.06,81311.06,0.0,0.99212,1e-05,0.92169]
[1778054175290,75.06,81307.76,0.0,0.9921,1e-05,0.9239]
[1778054179319,75.05,81307.09,0.0,0.9921,1e-05,0.92413]
[1778054184353,75.05,81306.65,0.0,0.9921,1e-05,0.92414]
[1778054189387,75.05,81303.55,0.0,0.99208,1e-05,0.92598]
[1778054194423,75.04,81308.63,0.0,0.99213,1e-05,0.92005]
[1778054195429,75.04,81310.61,0.0,0.99215,1e-05,0.91865]
[1778054200464,75.04,81311.47,0.0,0.99216,1e-05,0.91783]
[1778054205500,75.03,81311.33,0.0,0.99216,1e-05,0.91769]
[1778054211233,75.03,81310.54,0.0,0.99215,1e-05,0.91796]
[1778054214564,75.03,81304.35,0.0,0.99211,1e-05,0.92206]
[1778054219599,75.02,81300.33,0.0,0.99209,1e-05,0.92455]
[1778054224633,75.02,81298.25,0.0,0.99208,1e-05,0.92569]
[1778054229672,75.02,81297.69,0.0,0.99208,1e-05,0.92579]
[1778054231373,75.02,81304.43,0.0,0.99212,1e-05,0.92106]
[1778054233697,75.01,81310.02,0.0,0.99216,1e-05,0.91715]
[1778054235711,75.01,81311.43,0.0,0.99217,1e-05,0.91611]
[1778054240746,75.01,81309.18,0.0,0.99216,1e-05,0.91747]
[1778054245786,75.01,81307.79,0.0,0.99215,1e-05,0.91824]
[1778054250818,75.01,81314.83,0.0,0.9922,1e-05,0.91328]
[1778054251824,75.01,81315.03,0.0,0.99222,1e-05,0.91098]
[1778054256860,75.0,81311.45,0.0,0.9922,1e-05,0.91331]
[1778054261897,75.0,81310.17,0.0,0.99219,1e-05,0.91408]
[1778054265923,75.0,81315.79,0.0,0.99223,1e-05,0.91018]
[1778054270958,75.0,81316.18,0.0,0.99223,1e-05,0.90987]
[1778054277000,75.0,81313.82,0.0,0.99222,1e-05,0.91141]
[1778054284048,75.0,81312.32,0.0,0.99221,1e-05,0.91236]
[1778054287070,75.0,81319.3,0.0,0.99225,1e-05,0.9076]
[1778054288078,75.0,81322.33,0.0,0.99227,1e-05,0.90555]
[1778054293113,75.0,81322.64,0.0,0.99228,1e-05,0.90534]
[1778054298147,75.0,81325.01,0.0,0.99229,1e-05,0.90374]
[1778054303182,75.0,81322.23,0.0,0.99227,1e-05,0.90562]
[1778054308219,75.0,81324.38,0.0,0.99229,1e-05,0.90416]
[1778054313286,75.0,81317.69,0.0,0.99226,1e-05,0.90656]
[1778054315303,75.0,81315.47,0.0,0.99225,1e-05,0.90805]
[1778054320335,75.0,81317.76,0.0,0.99226,1e-05,0.9065]
[1778054325371,75.0,81318.08,0.0,0.99226,1e-05,0.90627]
[1778054330406,75.0,81319.02,0.0,0.99227,1e-05,0.90563]
[1778054335441,75.0,81319.83,0.0,0.99227,1e-05,0.90508]
[1778054342150,75.0,81321.66,0.0,0.99229,1e-05,0.90383]
[1778054348532,75.0,81320.39,0.0,0.99228,1e-05,0.90468]
[1778054353567,75.0,81314.85,0.0,0.99224,1e-05,0.90842]
[1778054354575,75.0,81309.32,0.0,0.9922,1e-05,0.91216]
[1778054355582,75.0,81307.81,0.0,0.99219,1e-05,0.91318]
[1778054362291,75.0,81304.9,0.0,0.99218,1e-05,0.91506]
[1778054368672,74.99,81302.55,0.0,0.99216,1e-05,0.91657]
[1778054373710,74.99,81304.89,0.0,0.9922,1e-05,0.91276]
[1778054378745,74.99,81307.22,0.0,0.99221,1e-05,0.91116]
[1778054383781,74.99,81307.68,0.0,0.99221,1e-05,0.91082]
[1778054388816,74.99,81309.1,0.0,0.99222,1e-05,0.90985]
[1778054393853,74.99,81326.21,0.0,0.99234,1e-05,0.89828]
[1778054394861,74.99,81328.87,0.0,0.99236,1e-05,0.8965]
[1778054400544,74.99,81329.51,0.0,0.99236,1e-05,0.89607]
[1778054402445,74.99,81356.53,0.0,0.99254,1e-05,0.87812]
[1778054400112,74.99,81356.53,0.0,0.99254,1e-05,0.87812]
[1778054411900,74.99,81356.53,0.0,0.99254,1e-05,0.87812]
[1778054412990,74.99,81320.88,0.0,0.9923,1e-05,0.90186]
[1778054415018,74.99,81330.14,0.0,0.99236,1e-05,0.89564]
[1778054420048,74.99,81332.28,0.0,0.99238,1e-05,0.89421]
[1778054426092,74.99,81325.68,0.0,0.99233,1e-05,0.89864]
[1778054431131,74.99,81318.61,0.0,0.99231,1e-05,0.90127]
[1778054434163,74.99,81313.4,0.0,0.99227,1e-05,0.90478]
[1778054441213,74.99,81315.53,0.0,0.99228,1e-05,0.90335]
[1778054446250,74.99,81315.31,0.0,0.99228,1e-05,0.90349]
[1778054451285,74.99,81314.28,0.0,0.99228,1e-05,0.90419]
[1778054456322,74.99,81317.06,0.0,0.9923,1e-05,0.90231]
[1778054461355,74.99,81317.33,0.0,0.9923,1e-05,0.90213]
[1778054463371,74.99,81308.13,0.0,0.99224,1e-05,0.90835]
[1778054464376,74.99,81301.36,0.0,0.99219,1e-05,0.91295]
[1778054469412,74.99,81300.94,0.0,0.99219,1e-05,0.91323]
[1778054474448,74.99,81298.66,0.0,0.99217,1e-05,0.91479]
[1778054476462,74.99,81286.78,0.0,0.99209,1e-05,0.92292]
[1778054477469,74.99,81284.15,0.0,0.99207,1e-05,0.92472]
[1778054482502,74.99,81289.42,0.0,0.99211,1e-05,0.92111]
[1778054486531,74.99,81296.95,0.0,0.99216,1e-05,0.91595]
[1778054487538,74.99,81300.25,0.0,0.99218,1e-05,0.9137]
[1778054490559,74.99,81303.59,0.0,0.99221,1e-05,0.91143]
[1778054493580,74.99,81310.83,0.0,0.99227,1e-05,0.90439]
[1778054496602,74.99,81316.2,0.0,0.99231,1e-05,0.90077]
[1778054498615,74.99,81316.1,0.0,0.99231,1e-05,0.90084]
[1778054502643,74.99,81322.66,0.0,0.99235,1e-05,0.89643]
[1778054503650,74.99,81332.67,0.0,0.99242,1e-05,0.88974]
[1778054504658,74.99,81334.79,0.0,0.99243,1e-05,0.88833]
[1778054508686,74.99,81340.55,0.0,0.99247,1e-05,0.8845]
[1778054511707,74.99,81346.02,0.0,0.9925,1e-05,0.88088]
[1778054512714,74.99,81349.11,0.0,0.99252,1e-05,0.87884]
[1778054517751,74.99,81353.15,0.0,0.99255,1e-05,0.87618]
[1778054518757,74.99,81354.31,0.0,0.99256,1e-05,0.87542]
[1778054522784,74.99,81360.1,0.0,0.99259,1e-05,0.87162]
[1778054524800,74.99,81363.73,0.0,0.99262,1e-05,0.86925]
[1778054527478,74.99,81371.99,0.0,0.99267,1e-05,0.86386]
[1778054528826,74.99,81378.69,0.0,0.99271,1e-05,0.85952]
[1778054529833,74.99,81378.14,0.0,0.99271,1e-05,0.85987]
[1778054534868,74.99,81379.63,0.0,0.99272,1e-05,0.85891]
[1778054539903,74.99,81380.77,0.0,0.99273,1e-05,0.85817]
[1778054544940,74.99,81380.39,0.0,0.99272,1e-05,0.85842]
[1778054549973,74.99,81378.7,0.0,0.99271,1e-05,0.85951]
[1778054555013,74.99,81374.67,0.0,0.9927,1e-05,0.86007]
[1778054560043,74.99,81377.51,0.0,0.99272,1e-05,0.85823]
[1778054562057,74.99,81386.99,0.0,0.99278,1e-05,0.85212]
[1778054564071,74.99,81394.06,0.0,0.99283,1e-05,0.84758]
[1778054569105,74.99,81397.08,0.0,0.99284,1e-05,0.84565]
[1778054574140,74.99,81400.46,0.0,0.99287,1e-05,0.8435]
[1778054579175,74.99,81400.12,0.0,0.99286,1e-05,0.84371]
[1778054584211,74.99,81398.88,0.0,0.99286,1e-05,0.8445]
[1778054589246,74.99,81397.89,0.0,0.99285,1e-05,0.84514]
[1778054591260,74.99,81407.13,0.0,0.99291,1e-05,0.83926]
[1778054592267,74.99,81414.92,0.0,0.99295,1e-05,0.83433]
[1778054597302,74.99,81413.19,0.0,0.99294,1e-05,0.83542]
[1778054602338,74.99,81427.39,0.0,0.99303,1e-05,0.82648]
[1778054604352,74.99,81433.44,0.0,0.99307,1e-05,0.8227]
[1778054607373,74.99,81442.93,0.0,0.99312,1e-05,0.8168]
[1778054612410,74.99,81439.08,0.0,0.99312,1e-05,0.81721]
[1778054617447,74.99,81440.57,0.0,0.99313,1e-05,0.81628]
[1778054619463,74.99,81448.21,0.0,0.99317,1e-05,0.81156]
[1778054624496,74.99,81455.06,0.0,0.99321,1e-05,0.80734]
[1778054625502,74.99,81460.62,0.0,0.99325,1e-05,0.80393]
[1778054629530,74.99,81451.25,0.0,0.99319,1e-05,0.80968]
[1778054630538,74.99,81445.81,0.0,0.99316,1e-05,0.81304]
[1778054633558,74.99,81440.85,0.0,0.99313,1e-05,0.81611]
[1778054637587,74.99,81432.54,0.0,0.99308,1e-05,0.82127]
[1778054642623,74.99,81431.07,0.0,0.99307,1e-05,0.82219]
[1778054645643,74.99,81425.12,0.0,0.99303,1e-05,0.82591]
[1778054650677,74.99,81426.28,0.0,0.99304,1e-05,0.82518]
[1778054655712,74.99,81430.36,0.0,0.99306,1e-05,0.82263]
[1778054660747,74.99,81430.04,0.0,0.99306,1e-05,0.82283]
[1778054665782,74.99,81434.7,0.0,0.99309,1e-05,0.81993]
[1778054670824,74.99,81437.57,0.0,0.99311,1e-05,0.81814]
[1778054675861,74.99,81438.14,0.0,0.99313,1e-05,0.81581]
[1778054677870,74.99,81453.63,0.0,0.99322,1e-05,0.80625]
[1778054678881,74.99,81461.72,0.0,0.99327,1e-05,0.8013]
[1778054680892,74.99,81463.51,0.0,0.99328,1e-05,0.80021]
[1778054685927,74.99,81458.56,0.0,0.99325,1e-05,0.80323]
[1778054690962,74.99,81456.18,0.0,0.99324,1e-05,0.80469]
[1778054695997,74.99,81454.53,0.0,0.99323,1e-05,0.8057]
[1778054701031,74.99,81458.01,0.0,0.99325,1e-05,0.80357]
[1778054706066,74.99,81462.23,0.0,0.99327,1e-05,0.80099]
[1778054711102,74.99,81461.93,0.0,0.99327,1e-05,0.80117]
[1778054714125,74.99,81467.51,0.0,0.9933,1e-05,0.79777]
[1778054719158,74.99,81471.52,0.0,0.99333,1e-05,0.79533]
[1778054724193,74.99,81473.48,0.0,0.99334,1e-05,0.79415]
[1778054726207,74.99,81480.36,0.0,0.99338,1e-05,0.78999]
[1778054730235,74.99,81486.08,0.0,0.99341,1e-05,0.78654]
[1778054735269,74.99,81492.06,0.0,0.99346,1e-05,0.78103]
[1778054739297,74.99,81497.9,0.0,0.99349,1e-05,0.77755]
[1778054743326,74.99,81503.28,0.0,0.99353,1e-05,0.77435]
[1778054744333,74.99,81514.02,0.0,0.99359,1e-05,0.768]
[1778054746347,74.99,81522.32,0.0,0.99363,1e-05,0.76312]
[1778054749368,74.99,81528.98,0.0,0.99367,1e-05,0.75923]
[1778054754403,74.99,81535.86,0.0,0.99371,1e-05,0.75523]
[1778054756418,74.99,81541.37,0.0,0.99374,1e-05,0.75203]
[1778054760446,74.99,81535.92,0.0,0.99371,1e-05,0.75519]
[1778054765480,74.99,81539.89,0.0,0.99373,1e-05,0.75289]
[1778054770515,74.99,81540.29,0.0,0.99373,1e-05,0.75266]
[1778054774543,74.99,81545.91,0.0,0.99376,1e-05,0.74941]
[1778054779581,74.99,81545.65,0.0,0.99376,1e-05,0.74956]
[1778054784617,74.99,81544.08,0.0,0.99375,1e-05,0.75046]
[1778054789652,74.99,81547.35,0.0,0.99377,1e-05,0.74858]
[1778054793680,74.99,81539.85,0.0,0.99375,1e-05,0.75104]
[1778054798714,74.99,81539.6,0.0,0.99374,1e-05,0.75118]
[1778054801736,74.99,81530.33,0.0,0.99369,1e-05,0.75656]
[1778054806770,74.99,81526.34,0.0,0.99367,1e-05,0.75889]
[1778054810818,74.99,81511.79,0.0,0.99359,1e-05,0.76741]
[1778054811813,74.99,81508.9,0.0,0.99357,1e-05,0.76912]
[1778054816842,74.99,81507.52,0.0,0.99356,1e-05,0.76993]
[1778054821879,74.99,81508.31,0.0,0.99357,1e-05,0.76947]
[1778054824903,74.99,81518.09,0.0,0.99362,1e-05,0.76371]
[1778054825910,74.99,81521.73,0.0,0.99364,1e-05,0.76158]
[1778054828931,74.99,81522.47,0.0,0.99365,1e-05,0.76115]
[1778054833966,74.99,81520.04,0.0,0.99364,1e-05,0.76257]
[1778054836987,74.99,81526.08,0.0,0.99367,1e-05,0.75904]
[1778054837996,74.99,81529.78,0.0,0.99369,1e-05,0.75688]
[1778054843034,74.99,81529.27,0.0,0.99369,1e-05,0.75718]
[1778054846056,74.99,81517.27,0.0,0.99362,1e-05,0.76419]
[1778054847065,74.99,81514.32,0.0,0.9936,1e-05,0.76593]
[1778054849077,74.99,81508.51,0.0,0.99357,1e-05,0.76935]
[1778054854112,74.99,81505.36,0.0,0.99357,1e-05,0.7693]
[1778054857133,74.99,81510.77,0.0,0.9936,1e-05,0.76612]
[1778054858140,74.99,81517.58,0.0,0.99364,1e-05,0.76212]
[1778054859152,74.99,81527.82,0.0,0.99369,1e-05,0.75614]
[1778054864181,74.99,81533.75,0.0,0.99373,1e-05,0.7527]
[1778054869988,74.99,81533.74,0.0,0.99373,1e-05,0.7527]
[1778054871241,74.99,81539.47,0.0,0.99376,1e-05,0.74939]
[1778054872240,74.99,81544.07,0.0,0.99378,1e-05,0.74674]
[1778054874254,74.99,81554.6,0.0,0.99384,1e-05,0.7407]
[1778054880057,74.99,81554.83,0.0,0.99384,1e-05,0.74057]
[1778054885332,74.99,81573.46,0.0,0.99394,1e-05,0.72998]
[1778054890366,74.99,81575.1,0.0,0.99395,1e-05,0.72906]
[1778054895403,74.99,81583.23,0.0,0.994,1e-05,0.72448]
[1778054900437,74.99,81583.63,0.0,0.994,1e-05,0.72426]
[1778054905472,74.99,81586.49,0.0,0.99401,1e-05,0.72266]
[1778054911513,74.99,81589.06,0.0,0.99404,1e-05,0.7194]
[1778054916548,74.99,81585.81,0.0,0.99402,1e-05,0.72122]
[1778054921583,74.99,81577.79,0.0,0.99398,1e-05,0.72571]
[1778054926622,74.99,81576.45,0.0,0.99397,1e-05,0.72647]
[1778054931654,74.99,81571.81,0.0,0.99395,1e-05,0.72908]
[1778054937696,74.99,81568.34,0.0,0.99393,1e-05,0.73104]
[1778054942731,74.99,81573.64,0.0,0.99396,1e-05,0.72805]
[1778054947765,74.99,81575.32,0.0,0.99397,1e-05,0.7271]
[1778054951795,74.99,81568.71,0.0,0.99393,1e-05,0.73083]
[1778054955824,74.99,81560.45,0.0,0.99389,1e-05,0.73551]
[1778054960859,74.99,81563.42,0.0,0.9939,1e-05,0.73383]
[1778054966899,74.99,81562.81,0.0,0.9939,1e-05,0.73417]
[1778054968916,74.99,81553.62,0.0,0.99385,1e-05,0.7394]
[1778054969922,74.99,81547.26,0.0,0.99382,1e-05,0.74304]
[1778054970928,74.99,81538.38,0.0,0.99377,1e-05,0.74815]
[1778054972943,74.99,81532.46,0.0,0.99375,1e-05,0.7497]
[1778054975963,74.99,81524.5,0.0,0.99371,1e-05,0.75431]
[1778054976971,74.99,81518.39,0.0,0.99367,1e-05,0.75787]
[1778054977977,74.99,81516.65,0.0,0.99366,1e-05,0.75888]
[1778054983012,74.99,81514.1,0.0,0.99365,1e-05,0.76037]
[1778054988048,74.99,81508.67,0.0,0.99362,1e-05,0.76355]
[1778054993083,74.99,81506.98,0.0,0.99361,1e-05,0.76455]
[1778054998125,74.99,81505.81,0.0,0.9936,1e-05,0.76523]
[1778055003166,74.99,81501.15,0.0,0.99358,1e-05,0.76798]
[1778055005175,74.99,81508.76,0.0,0.99362,1e-05,0.7635]
[1778055006183,74.99,81509.73,0.0,0.99362,1e-05,0.76293]
[1778055011216,74.99,81510.47,0.0,0.99363,1e-05,0.7625]
[1778055013232,74.99,81515.84,0.0,0.99366,1e-05,0.75936]
[1778055014239,74.99,81518.23,0.0,0.99367,1e-05,0.75796]
[1778055018266,74.99,81525.89,0.0,0.99371,1e-05,0.7535]
[1778055020281,74.99,81529.62,0.0,0.99373,1e-05,0.75134]
[1778055025314,74.99,81526.62,0.0,0.99372,1e-05,0.75308]
[1778055030351,74.99,81540.2,0.0,0.99379,1e-05,0.74524]
[1778055031357,74.99,81547.73,0.0,0.99385,1e-05,0.73906]
[1778055032364,74.99,81545.4,0.0,0.99384,1e-05,0.74039]
[1778055036412,74.99,81538.59,0.0,0.9938,1e-05,0.7443]
[1778055037400,74.99,81538.93,0.0,0.9938,1e-05,0.7441]
[1778055038408,74.99,81545.99,0.0,0.99384,1e-05,0.74006]
[1778055039414,74.99,81548.38,0.0,0.99385,1e-05,0.73869]
[1778055040427,74.99,81534.59,0.0,0.99378,1e-05,0.7466]
[1778055041428,74.99,81532.29,0.0,0.99376,1e-05,0.74792]
[1778055044445,74.99,81537.9,0.0,0.9938,1e-05,0.74469]
[1778055049482,74.99,81538.53,0.0,0.9938,1e-05,0.74433]
[1778055054522,74.99,81534.99,0.0,0.99378,1e-05,0.74637]
[1778055055531,74.99,81523.57,0.0,0.99372,1e-05,0.75297]
[1778055056536,74.99,81521.75,0.0,0.99371,1e-05,0.75403]
[1778055062333,74.99,81533.56,0.0,0.99377,1e-05,0.74719]
[1778055062576,74.99,81533.56,0.0,0.99377,1e-05,0.74719]
[1778055063582,74.99,81539.28,0.0,0.9938,1e-05,0.7439]
[1778055068618,74.99,81541.74,0.0,0.99382,1e-05,0.74249]
[1778055073651,74.99,81542.47,0.0,0.99382,1e-05,0.74207]
[1778055076676,74.99,81533.9,0.0,0.99377,1e-05,0.747]
[1778055078686,74.99,81525.51,0.0,0.99373,1e-05,0.75185]
[1778055081466,74.99,81520.09,0.0,0.9937,1e-05,0.75499]
[1778055084729,74.99,81515.01,0.0,0.99367,1e-05,0.75795]
[1778055089764,74.99,81512.32,0.0,0.99365,1e-05,0.75952]
[1778055094801,74.99,81515.03,0.0,0.99368,1e-05,0.75605]
[1778055099836,74.99,81519.37,0.0,0.99371,1e-05,0.75353]
[1778055104871,74.99,81518.68,0.0,0.9937,1e-05,0.75393]
[1778055107891,74.99,81529.81,0.0,0.99377,1e-05,0.74749]
[1778055108903,74.99,81537.38,0.0,0.99381,1e-05,0.74313]
[1778055112926,74.99,81526.21,0.0,0.99375,1e-05,0.74956]
[1778055113933,74.99,81517.96,0.0,0.9937,1e-05,0.75435]
[1778055119975,74.99,81516.56,0.0,0.99369,1e-05,0.75516]
[1778055124004,74.99,81511.7,0.0,0.99367,1e-05,0.758]
[1778055129038,74.99,81513.82,0.0,0.99368,1e-05,0.75676]
[1778055134077,74.99,81516.85,0.0,0.99369,1e-05,0.75499]
[1778055139111,74.99,81515.43,0.0,0.99369,1e-05,0.75582]
[1778055143139,74.99,81509.09,0.0,0.99365,1e-05,0.75952]
[1778055148175,74.99,81507.54,0.0,0.99364,1e-05,0.76043]
[1778055152202,74.99,81497.72,0.0,0.9936,1e-05,0.76429]
[1778055153209,74.99,81496.8,0.0,0.9936,1e-05,0.76483]
[1778055156231,74.99,81486.61,0.0,0.99354,1e-05,0.77085]
[1778055157237,74.99,81482.12,0.0,0.99351,1e-05,0.77351]
[1778055162272,74.99,81477.28,0.0,0.99349,1e-05,0.77639]
[1778055164287,74.99,81474.35,0.0,0.99347,1e-05,0.77814]
[1778055169322,74.99,81478.52,0.0,0.99349,1e-05,0.77565]
[1778055172350,74.99,81478.64,0.0,0.99349,1e-05,0.77558]
[1778055175370,74.99,81473.33,0.0,0.99346,1e-05,0.77875]
[1778055180423,74.99,81476.92,0.0,0.99348,1e-05,0.77661]
[1778055182420,74.99,81483.26,0.0,0.99352,1e-05,0.77284]
[1778055184434,74.99,81484.28,0.0,0.99353,1e-05,0.77223]
[1778055189468,74.99,81482.08,0.0,0.99351,1e-05,0.77354]
[1778055193498,74.99,81491.5,0.0,0.99357,1e-05,0.76796]
[1778055198532,74.99,81493.24,0.0,0.99358,1e-05,0.76693]
[1778055203566,74.99,81492.94,0.0,0.99357,1e-05,0.76711]
[1778055208602,74.99,81491.99,0.0,0.99357,1e-05,0.76767]
[1778055213638,74.99,81494.02,0.0,0.9936,1e-05,0.76457]
[1778055218673,74.99,81492.77,0.0,0.99359,1e-05,0.7653]
[1778055220687,74.99,81497.96,0.0,0.99362,1e-05,0.76225]
[1778055225721,74.99,81497.06,0.0,0.99361,1e-05,0.76278]
[1778055230756,74.99,81496.2,0.0,0.99361,1e-05,0.76328]
[1778055233778,74.99,81502.78,0.0,0.99365,1e-05,0.75943]
[1778055238811,74.99,81504.47,0.0,0.99366,1e-05,0.75844]
[1778055243847,74.99,81502.88,0.0,0.99365,1e-05,0.75937]
[1778055248883,74.99,81501.15,0.0,0.99364,1e-05,0.76038]
[1778055253918,74.99,81497.89,0.0,0.99362,1e-05,0.76229]
[1778055258954,74.99,81500.55,0.0,0.99363,1e-05,0.76073]
[1778055263987,74.99,81506.15,0.0,0.99366,1e-05,0.75746]
[1778055269023,74.99,81509.86,0.0,0.99369,1e-05,0.75529]
[1778055275065,74.99,81512.79,0.0,0.99372,1e-05,0.75171]
[1778055280103,74.99,81515.76,0.0,0.99373,1e-05,0.74998]
[1778055285139,74.99,81517.35,0.0,0.99374,1e-05,0.74906]
[1778055290173,74.99,81520.52,0.0,0.99376,1e-05,0.74723]
[1778055295209,74.99,81517.47,0.0,0.99374,1e-05,0.74899]
[1778055299238,74.99,81512.36,0.0,0.99371,1e-05,0.75196]
[1778055301251,74.99,81505.52,0.0,0.99368,1e-05,0.75593]
[1778055302258,74.99,81493.3,0.0,0.99361,1e-05,0.76309]
[1778055303265,74.99,81489.41,0.0,0.99359,1e-05,0.76538]
[1778055305279,74.99,81497.29,0.0,0.99363,1e-05,0.76075]
[1778055307293,74.99,81500.74,0.0,0.99365,1e-05,0.75873]
[1778055313340,74.99,81501.99,0.0,0.99366,1e-05,0.75799]
[1778055315349,74.99,81496.43,0.0,0.99363,1e-05,0.76125]
[1778055320384,74.99,81493.85,0.0,0.99361,1e-05,0.76276]
[1778055326426,74.99,81492.63,0.0,0.9936,1e-05,0.76348]
[1778055331462,74.99,81493.32,0.0,0.99362,1e-05,0.76117]
[1778055336496,74.99,81495.11,0.0,0.99363,1e-05,0.76013]
[1778055342538,74.99,81495.49,0.0,0.99364,1e-05,0.7599]
[1778055347573,74.99,81497.98,0.0,0.99365,1e-05,0.75845]
[1778055352608,74.99,81498.79,0.0,0.99365,1e-05,0.75797]
[1778055357643,74.99,81494.8,0.0,0.99363,1e-05,0.76031]
[1778055361678,74.99,81490.98,0.0,0.99361,1e-05,0.76255]
[1778055364692,74.99,81485.33,0.0,0.99358,1e-05,0.76587]
[1778055369727,74.99,81484.75,0.0,0.99357,1e-05,0.76622]
[1778055374762,74.99,81483.94,0.0,0.99357,1e-05,0.76669]
[1778055379798,74.99,81487.13,0.0,0.99359,1e-05,0.76481]
[1778055384832,74.99,81490.76,0.0,0.99361,1e-05,0.76268]
[1778055389867,74.99,81490.95,0.0,0.99361,1e-05,0.76257]
[1778055394902,74.99,81489.18,0.0,0.99362,1e-05,0.7617]
[1778055399937,74.99,81488.43,0.0,0.99361,1e-05,0.76214]
[1778055404971,74.99,81488.27,0.0,0.99361,1e-05,0.76224]
[1778055407994,74.99,81479.73,0.0,0.99356,1e-05,0.76727]
[1778055413817,74.99,81476.75,0.0,0.99354,1e-05,0.76903]
[1778055419070,74.99,81474.61,0.0,0.99353,1e-05,0.7703]
[1778055423100,74.99,81480.98,0.0,0.99357,1e-05,0.76653]
[1778055428133,74.99,81481.08,0.0,0.99357,1e-05,0.76647]
[1778055433188,74.99,81480.06,0.0,0.99356,1e-05,0.76708]
[1778055438204,74.99,81476.35,0.0,0.99354,1e-05,0.76927]
[1778055443238,74.99,81477.28,0.0,0.99355,1e-05,0.76872]
[1778055448274,74.99,81476.21,0.0,0.99354,1e-05,0.76935]
[1778055453308,74.99,81476.68,0.0,0.99356,1e-05,0.76716]
[1778055458343,74.99,81476.73,0.0,0.99356,1e-05,0.76713]
[1778055463378,74.99,81477.73,0.0,0.99357,1e-05,0.76654]
[1778055467408,74.99,81483.36,0.0,0.9936,1e-05,0.76322]
[1778055468414,74.99,81488.59,0.0,0.99363,1e-05,0.76015]
[1778055473448,74.99,81490.83,0.0,0.99364,1e-05,0.75884]
[1778055478483,74.99,81493.8,0.0,0.99366,1e-05,0.7571]
[1778055483518,74.99,81489.25,0.0,0.99363,1e-05,0.75976]
[1778055488553,74.99,81488.62,0.0,0.99363,1e-05,0.76013]
[1778055493589,74.99,81481.36,0.0,0.99359,1e-05,0.7644]
[1778055498624,74.99,81481.06,0.0,0.99359,1e-05,0.76458]
[1778055503660,74.99,81479.2,0.0,0.99357,1e-05,0.76567]
[1778055509703,74.99,81480.83,0.0,0.99358,1e-05,0.76471]
[1778055514738,74.99,81480.15,0.0,0.9936,1e-05,0.76321]
[1778055519772,74.99,81477.48,0.0,0.99358,1e-05,0.76478]
[1778055524810,74.99,81475.05,0.0,0.99357,1e-05,0.76621]
[1778055529843,74.99,81476.42,0.0,0.99357,1e-05,0.7654]
[1778055531858,74.99,81482.58,0.0,0.99361,1e-05,0.76178]
[1778055536892,74.99,81481.06,0.0,0.9936,1e-05,0.76267]
[1778055541928,74.99,81481.89,0.0,0.99361,1e-05,0.76218]
[1778055546962,74.99,81483.8,0.0,0.99362,1e-05,0.76106]
[1778055553004,74.99,81481.2,0.0,0.9936,1e-05,0.76259]
[1778055558039,74.99,81480.59,0.0,0.9936,1e-05,0.76295]
[1778055563074,74.99,81485.49,0.0,0.99363,1e-05,0.76007]
[1778055566095,74.99,81477.72,0.0,0.99358,1e-05,0.76464]
[1778055567101,74.99,81471.65,0.0,0.99355,1e-05,0.76822]
[1778055572137,74.99,81471.07,0.0,0.99356,1e-05,0.76665]
[1778055577173,74.99,81470.15,0.0,0.99355,1e-05,0.76719]
[1778055582206,74.99,81470.83,0.0,0.99356,1e-05,0.76679]
[1778055587243,74.99,81473.12,0.0,0.99357,1e-05,0.76544]
[1778055592277,74.99,81474.48,0.0,0.99358,1e-05,0.76464]
[1778055597314,74.99,81473.31,0.0,0.99357,1e-05,0.76533]
[1778055602348,74.99,81470.16,0.0,0.99355,1e-05,0.76719]
[1778055607393,74.99,81466.23,0.0,0.99353,1e-05,0.76952]
[1778055608399,74.99,81454.81,0.0,0.99347,1e-05,0.77631]
[1778055613434,74.99,81452.91,0.0,0.99346,1e-05,0.77745]
[1778055618472,74.99,81455.81,0.0,0.99347,1e-05,0.77571]
[1778055623506,74.99,81456.56,0.0,0.99348,1e-05,0.77527]
[1778055628542,74.99,81457.22,0.0,0.99348,1e-05,0.77487]
[1778055633578,74.99,81459.11,0.0,0.99351,1e-05,0.77182]
[1778055637606,74.99,81473.97,0.0,0.99359,1e-05,0.76303]
[1778055638614,74.99,81481.65,0.0,0.99363,1e-05,0.75852]
[1778055643648,74.99,81485.25,0.0,0.99366,1e-05,0.75641]
[1778055646669,74.99,81477.2,0.0,0.99361,1e-05,0.76113]
[1778055647677,74.99,81475.57,0.0,0.9936,1e-05,0.76209]
[1778055652712,74.99,81475.57,0.0,0.9936,1e-05,0.76209]
[1778055658753,74.99,81476.27,0.0,0.9936,1e-05,0.76168]
[1778055663791,74.99,81476.37,0.0,0.99361,1e-05,0.76162]
[1778055668826,74.99,81480.39,0.0,0.99363,1e-05,0.75926]
[1778055675877,74.99,81479.87,0.0,0.99362,1e-05,0.75956]
[1778055680911,74.99,81482.08,0.0,0.99364,1e-05,0.75827]
[1778055682925,74.99,81488.82,0.0,0.99368,1e-05,0.75433]
[1778055687961,74.99,81489.0,0.0,0.99368,1e-05,0.75422]
[1778055691988,74.99,81483.34,0.0,0.99366,1e-05,0.75563]
[1778055699037,74.99,81484.66,0.0,0.99367,1e-05,0.75486]
[1778055704073,74.99,81487.52,0.0,0.99368,1e-05,0.75319]
[1778055709110,74.99,81487.42,0.0,0.99368,1e-05,0.75325]
[1778055714143,74.99,81487.7,0.0,0.99368,1e-05,0.75309]
[1778055719179,74.99,81489.48,0.0,0.99369,1e-05,0.75205]
[1778055724214,74.99,81491.72,0.0,0.99371,1e-05,0.75075]
[1778055729248,74.99,81491.97,0.0,0.99371,1e-05,0.7506]
[1778055732270,74.99,81486.11,0.0,0.99368,1e-05,0.75401]
[1778055733279,74.99,81480.01,0.0,0.99364,1e-05,0.75758]
[1778055738313,74.99,81479.4,0.0,0.99364,1e-05,0.75794]
[1778055743348,74.99,81478.51,0.0,0.99363,1e-05,0.75846]
[1778055748383,74.99,81477.98,0.0,0.99363,1e-05,0.75877]
[1778055753418,74.99,81479.24,0.0,0.99365,1e-05,0.75613]
[1778055758454,74.99,81476.03,0.0,0.99363,1e-05,0.75801]
[1778055761476,74.99,81482.36,0.0,0.99367,1e-05,0.75431]
[1778055766512,74.99,81483.25,0.0,0.99367,1e-05,0.75379]
[1778055771545,74.99,81482.42,0.0,0.99367,1e-05,0.75427]
[1778055777589,74.99,81481.36,0.0,0.99366,1e-05,0.75489]
[1778055782625,74.99,81481.3,0.0,0.99366,1e-05,0.75493]
[1778055788667,74.99,81479.77,0.0,0.99366,1e-05,0.75582]
[1778055793704,74.99,81479.23,0.0,0.99365,1e-05,0.75614]
[1778055799746,74.99,81480.12,0.0,0.99366,1e-05,0.75562]
[1778055806795,74.99,81479.12,0.0,0.99365,1e-05,0.7562]
[1778055811830,74.99,81479.39,0.0,0.99367,1e-05,0.75415]
[1778055816865,74.99,81486.11,0.0,0.99371,1e-05,0.75023]
[1778055820893,74.99,81498.21,0.0,0.99377,1e-05,0.74323]
[1778055821900,74.99,81498.87,0.0,0.99378,1e-05,0.74285]
[1778055824921,74.99,81493.86,0.0,0.99375,1e-05,0.74574]
[1778055825928,74.99,81493.57,0.0,0.99375,1e-05,0.74591]
[1778055828948,74.99,81499.52,0.0,0.99378,1e-05,0.74248]
[1778055833985,74.99,81500.8,0.0,0.99379,1e-05,0.74174]
[1778055839021,74.99,81502.02,0.0,0.99379,1e-05,0.74104]
[1778055843050,74.99,81510.87,0.0,0.99384,1e-05,0.73596]
[1778055846072,74.99,81513.55,0.0,0.99386,1e-05,0.73443]
[1778055848086,74.99,81521.27,0.0,0.9939,1e-05,0.73004]
[1778055849093,74.99,81523.99,0.0,0.99391,1e-05,0.7285]
[1778055854128,74.99,81522.52,0.0,0.99391,1e-05,0.72933]
[1778055859166,74.99,81521.8,0.0,0.9939,1e-05,0.72974]
[1778055864204,74.99,81523.59,0.0,0.99391,1e-05,0.72872]
[1778055869235,74.99,81521.89,0.0,0.9939,1e-05,0.72969]
[1778055872258,74.99,81536.93,0.0,0.994,1e-05,0.71936]
[1778055873263,74.99,81540.1,0.0,0.99402,1e-05,0.71759]
[1778055878297,74.99,81542.07,0.0,0.99403,1e-05,0.71648]
[1778055884340,74.99,81536.96,0.0,0.994,1e-05,0.71935]
[1778055887147,74.99,81528.9,0.0,0.99396,1e-05,0.72388]
[1778055892396,74.99,81524.69,0.0,0.99393,1e-05,0.72625]
[1778055897430,74.99,81521.59,0.0,0.99392,1e-05,0.72801]
[1778055902466,74.99,81520.86,0.0,0.99391,1e-05,0.72842]
[1778055905487,74.99,81515.73,0.0,0.99389,1e-05,0.73133]
[1778055907292,74.99,81509.08,0.0,0.99385,1e-05,0.73512]
[1778055912539,74.99,81509.62,0.0,0.99385,1e-05,0.73482]
[1778055917572,74.99,81509.5,0.0,0.99385,1e-05,0.73488]
[1778055922607,74.99,81509.18,0.0,0.99385,1e-05,0.73507]
[1778055927642,74.99,81505.85,0.0,0.99383,1e-05,0.73697]
[1778055932677,74.99,81506.02,0.0,0.99385,1e-05,0.73501]
[1778055937712,74.99,81505.76,0.0,0.99385,1e-05,0.73516]
[1778055942747,74.99,81505.65,0.0,0.99385,1e-05,0.73522]
[1778055948790,74.99,81506.36,0.0,0.99385,1e-05,0.73482]
[1778055953825,74.99,81504.2,0.0,0.99384,1e-05,0.73605]
[1778055960876,74.99,81504.47,0.0,0.99384,1e-05,0.7359]
[1778055965909,74.99,81505.86,0.0,0.99385,1e-05,0.7351]
[1778055970946,74.99,81506.54,0.0,0.99385,1e-05,0.73471]
[1778055975979,74.99,81506.45,0.0,0.99385,1e-05,0.73476]
[1778055981015,74.99,81506.88,0.0,0.99385,1e-05,0.73452]
[1778055986049,74.99,81506.51,0.0,0.99385,1e-05,0.73473]
[1778055991086,74.99,81507.61,0.0,0.99387,1e-05,0.73224]
[1778055996119,74.99,81506.81,0.0,0.99387,1e-05,0.7327]
[1778056001154,74.99,81504.56,0.0,0.99385,1e-05,0.73398]
[1778056006190,74.99,81503.6,0.0,0.99385,1e-05,0.73453]
[1778056011225,74.99,81504.66,0.0,0.99385,1e-05,0.73392]
[1778056017267,74.99,81508.36,0.0,0.99388,1e-05,0.73181]
[1778056022307,74.99,81506.07,0.0,0.99386,1e-05,0.73312]
[1778056027337,74.99,81506.34,0.0,0.99386,1e-05,0.73297]
[1778056034386,74.99,81506.15,0.0,0.99386,1e-05,0.73307]
[1778056039421,74.99,81506.97,0.0,0.99387,1e-05,0.73261]
[1778056044456,74.99,81505.87,0.0,0.99386,1e-05,0.73323]
[1778056049492,74.99,81509.0,0.0,0.99388,1e-05,0.73145]
[1778056054526,74.99,81515.78,0.0,0.99393,1e-05,0.72575]
[1778056058352,74.99,81520.88,0.0,0.99396,1e-05,0.72287]
[1778056064596,74.99,81520.63,0.0,0.99396,1e-05,0.72301]
[1778056070639,74.99,81524.22,0.0,0.99398,1e-05,0.72099]
[1778056073671,74.99,81515.94,0.0,0.99393,1e-05,0.72566]
[1778056081727,74.99,81513.08,0.0,0.99392,1e-05,0.72728]
[1778056084748,74.99,81518.58,0.0,0.99395,1e-05,0.72417]
[1778056085755,74.99,81524.32,0.0,0.99398,1e-05,0.72093]
[1778056090791,74.99,81524.09,0.0,0.99398,1e-05,0.72106]
[1778056095825,74.99,81522.82,0.0,0.99397,1e-05,0.72178]
[1778056099853,74.99,81518.44,0.0,0.99394,1e-05,0.72425]
[1778056101867,74.99,81512.24,0.0,0.99391,1e-05,0.72775]
[1778056106902,74.99,81512.94,0.0,0.99392,1e-05,0.72736]
[1778056111937,74.99,81515.39,0.0,0.99394,1e-05,0.72412]
[1778056116974,74.99,81513.89,0.0,0.99394,1e-05,0.72497]
[1778056122014,74.99,81512.02,0.0,0.99393,1e-05,0.72603]
[1778056127049,74.99,81512.99,0.0,0.99393,1e-05,0.72548]
[1778056132084,74.99,81513.22,0.0,0.99393,1e-05,0.72535]
[1778056136112,74.99,81518.62,0.0,0.99396,1e-05,0.7223]
[1778056141147,74.99,81520.74,0.0,0.99397,1e-05,0.72111]
[1778056146182,74.99,81522.89,0.0,0.99398,1e-05,0.7199]
[1778056151219,74.99,81523.41,0.0,0.99399,1e-05,0.71961]
[1778056157263,74.99,81521.26,0.0,0.99398,1e-05,0.72081]
[1778056162298,74.99,81520.54,0.0,0.99397,1e-05,0.72122]
[1778056167333,74.99,81522.82,0.0,0.99398,1e-05,0.71994]
[1778056172370,74.99,81523.76,0.0,0.994,1e-05,0.71757]
[1778056178410,74.99,81523.44,0.0,0.994,1e-05,0.71775]
[1778056183446,74.99,81525.51,0.0,0.99401,1e-05,0.71659]
[1778056190493,74.99,81527.51,0.0,0.99402,1e-05,0.71547]
[1778056195529,74.99,81527.61,0.0,0.99402,1e-05,0.71542]
[1778056200564,74.99,81525.9,0.0,0.99401,1e-05,0.71637]
[1778056205600,74.99,81529.77,0.0,0.99404,1e-05,0.71421]
[1778056206612,74.99,81535.61,0.0,0.99407,1e-05,0.71096]
[1778056209628,74.99,81543.86,0.0,0.99411,1e-05,0.70638]
[1778056214662,74.99,81547.57,0.0,0.99413,1e-05,0.70433]
[1778056215673,74.99,81539.95,0.0,0.99409,1e-05,0.70855]
[1778056216676,74.99,81534.43,0.0,0.99406,1e-05,0.71161]
[1778056221711,74.99,81532.46,0.0,0.99405,1e-05,0.71271]
[1778056226748,74.99,81535.23,0.0,0.99406,1e-05,0.71117]
[1778056231782,74.99,81530.3,0.0,0.99405,1e-05,0.71209]
[1778056236601,74.99,81536.23,0.0,0.99408,1e-05,0.70879]
[1778056236817,74.99,81536.23,0.0,0.99408,1e-05,0.70879]
[1778056238831,74.99,81545.91,0.0,0.99414,1e-05,0.70344]
[1778056243867,74.99,81549.74,0.0,0.99416,1e-05,0.70133]
[1778056246671,74.99,81555.02,0.0,0.99418,1e-05,0.69843]
[1778056251922,74.99,81558.55,0.0,0.9942,1e-05,0.6965]
[1778056256957,74.99,81566.22,0.0,0.99424,1e-05,0.69232]
[1778056262000,74.99,81574.42,0.0,0.99428,1e-05,0.68787]
[1778056267033,74.99,81575.93,0.0,0.99429,1e-05,0.68705]
[1778056272068,74.99,81575.93,0.0,0.99429,1e-05,0.68705]
[1778056277104,74.99,81577.71,0.0,0.9943,1e-05,0.68609]
[1778056282138,74.99,81580.41,0.0,0.99431,1e-05,0.68464]
[1778056287173,74.99,81572.49,0.0,0.99427,1e-05,0.68891]
[1778056292208,74.99,81569.26,0.0,0.99427,1e-05,0.68888]
[1778056297244,74.99,81567.9,0.0,0.99427,1e-05,0.68962]
[1778056302281,74.99,81563.38,0.0,0.99424,1e-05,0.69207]
[1778056307314,74.99,81564.31,0.0,0.99425,1e-05,0.69156]
[1778056312349,74.99,81565.05,0.0,0.99425,1e-05,0.69116]
[1778056317162,74.99,81564.4,0.0,0.99425,1e-05,0.69152]
[1778056320406,74.99,81564.33,0.0,0.99425,1e-05,0.69155]
[1778056325440,74.99,81565.87,0.0,0.99425,1e-05,0.69072]
[1778056328461,74.99,81568.84,0.0,0.99427,1e-05,0.68911]
[1778056333500,74.99,81568.82,0.0,0.99427,1e-05,0.68912]
[1778056338534,74.99,81570.67,0.0,0.99428,1e-05,0.68811]
[1778056341555,74.99,81575.9,0.0,0.99431,1e-05,0.68529]
[1778056346594,74.99,81581.05,0.0,0.99433,1e-05,0.68252]
[1778056351629,74.99,81586.8,0.0,0.99438,1e-05,0.67767]
[1778056356670,74.99,81585.7,0.0,0.99437,1e-05,0.67825]
[1778056361699,74.99,81586.24,0.0,0.99437,1e-05,0.67797]
[1778056365751,74.99,81599.01,0.0,0.99444,1e-05,0.67117]
[1778056366806,74.99,81610.04,0.0,0.99449,0.0,0.66535]
[1778056368185,74.99,81616.37,0.0,0.99452,0.0,0.66202]
[1778056368967,74.99,81628.61,0.0,0.99458,0.0,0.65564]
[1778056369950,74.99,81632.91,0.0,0.99461,0.0,0.65341]
[1778056371603,74.99,81640.09,0.0,0.99464,0.0,0.6497]
[1778056372971,74.99,81642.64,0.0,0.99465,0.0,0.64839]
[1778056375992,74.99,81633.87,0.0,0.99461,0.0,0.65291]
[1778056379013,74.99,81640.29,0.0,0.99464,0.0,0.6496]
[1778056383043,74.99,81649.78,0.0,0.99469,0.0,0.64472]
[1778056388079,74.99,81648.77,0.0,0.99468,0.0,0.64524]
[1778056391742,74.99,81640.27,0.0,0.99464,0.0,0.64961]
[1778056395128,74.99,81635.38,0.0,0.99462,0.0,0.65213]
[1778056400165,74.99,81629.17,0.0,0.99459,0.0,0.65535]
[1778056404193,74.99,81638.42,0.0,0.99463,0.0,0.65056]
[1778056408220,74.99,81637.81,0.0,0.99463,0.0,0.65087]
[1778056411884,74.99,81652.61,0.0,0.99471,0.0,0.64157]
[1778056413257,74.99,81653.34,0.0,0.99472,0.0,0.6412]
[1778056418296,74.99,81656.1,0.0,0.99473,0.0,0.6398]
[1778056421321,74.99,81665.25,0.0,0.99478,0.0,0.63516]
[1778056422325,74.99,81680.4,0.0,0.99485,0.0,0.62753]
[1778056423338,74.99,81687.33,0.0,0.99488,0.0,0.62407]
[1778056424339,74.99,81693.91,0.0,0.99491,0.0,0.6208]
[1778056425346,74.99,81700.09,0.0,0.99494,0.0,0.61775]
[1778056426354,74.99,81701.25,0.0,0.99494,0.0,0.61717]
[1778056431388,74.99,81700.92,0.0,0.99494,0.0,0.61734]
[1778056435430,74.99,81692.0,0.0,0.9949,0.0,0.62175]
[1778056436425,74.99,81696.51,0.0,0.99492,0.0,0.61952]
[1778056437434,74.99,81710.31,0.0,0.99499,0.0,0.61272]
[1778056438441,74.99,81716.35,0.0,0.99501,0.0,0.60976]
[1778056439446,74.99,81715.36,0.0,0.99501,0.0,0.61025]
[1778056443522,74.99,81802.26,0.0,0.99539,0.0,0.56904]
[1778056444503,74.99,81801.07,0.0,0.99539,0.0,0.56959]
[1778056445533,74.99,81826.06,0.0,0.99549,0.0,0.55818]
[1778056446537,74.99,81815.5,0.0,0.99545,0.0,0.56298]
[1778056447541,74.99,81811.31,0.0,0.99543,0.0,0.56489]
[1778056448547,74.99,81826.46,0.0,0.99549,0.0,0.558]
[1778056449555,74.99,81824.95,0.0,0.99549,0.0,0.55868]
[1778056454603,74.99,81827.06,0.0,0.99549,0.0,0.55773]
[1778056456608,74.99,81808.97,0.0,0.99542,0.0,0.56596]
[1778056457616,74.99,81805.57,0.0,0.9954,0.0,0.56752]
[1778056458623,74.99,81813.4,0.0,0.99544,0.0,0.56393]
[1778056459630,74.99,81812.76,0.0,0.99543,0.0,0.56423]
[1778056460636,74.99,81819.24,0.0,0.99546,0.0,0.56127]
[1778056463658,74.99,81777.82,0.0,0.99529,0.0,0.58038]
[1778056464666,74.99,81761.23,0.0,0.99521,0.0,0.58819]
[1778056465673,74.99,81757.67,0.0,0.9952,0.0,0.58987]
[1778056467686,74.99,81751.65,0.0,0.99517,0.0,0.59274]
[1778056471714,74.99,81744.27,0.0,0.99515,0.0,0.59465]
[1778056473729,74.99,81738.86,0.0,0.99513,0.0,0.59724]
[1778056476750,74.99,81738.26,0.0,0.99512,0.0,0.59753]
[1778056478765,74.99,81726.2,0.0,0.99507,0.0,0.60335]
[1778056479770,74.99,81722.6,0.0,0.99505,0.0,0.60509]
[1778056482796,74.99,81706.37,0.0,0.99498,0.0,0.61301]
[1778056483802,74.99,81697.0,0.0,0.99494,0.0,0.61762]
[1778056485818,74.99,81690.11,0.0,0.99491,0.0,0.62103]
[1778056486823,74.99,81687.12,0.0,0.99489,0.0,0.62252]
[1778056491858,74.99,81692.98,0.0,0.99492,0.0,0.61961]
[1778056496893,74.99,81689.21,0.0,0.9949,0.0,0.62148]
[1778056499914,74.99,81687.91,0.0,0.99489,0.0,0.62212]
[1778056502934,74.99,81699.2,0.0,0.99495,0.0,0.61654]
[1778056503942,74.99,81704.35,0.0,0.99497,0.0,0.614]
[1778056505956,74.99,81711.29,0.0,0.995,0.0,0.6106]
[1778056510993,74.99,81726.9,0.0,0.99507,0.0,0.60301]
[1778056512004,74.99,81731.04,0.0,0.99509,0.0,0.60101]
[1778056513012,74.99,81722.01,0.0,0.99505,0.0,0.60538]
[1778056514017,74.99,81716.94,0.0,0.99503,0.0,0.60784]
[1778056518048,74.99,81721.98,0.0,0.99505,0.0,0.60539]
[1778056523085,74.99,81725.26,0.0,0.99507,0.0,0.6038]
[1778056526105,74.99,81716.12,0.0,0.99502,0.0,0.60824]
[1778056527112,74.99,81708.55,0.0,0.99499,0.0,0.61194]
[1778056528118,74.99,81708.55,0.0,0.99499,0.0,0.61194]
[1778056531141,74.99,81718.88,0.0,0.99505,0.0,0.60527]
[1778056532806,74.99,81723.49,0.0,0.99507,0.0,0.60303]
[1778056537183,74.99,81728.66,0.0,0.99509,0.0,0.60054]
[1778056541213,74.99,81737.59,0.0,0.99513,0.0,0.59624]
[1778056542877,74.99,81742.87,0.0,0.99516,0.0,0.59372]
[1778056544233,74.99,81749.55,0.0,0.99519,0.0,0.59053]
[1778056545239,74.99,81755.57,0.0,0.99521,0.0,0.58768]
[1778056548261,74.99,81748.41,0.0,0.99518,0.0,0.59108]
[1778056552947,74.99,81743.49,0.0,0.99516,0.0,0.59342]
[1778056555312,74.99,81749.5,0.0,0.99519,0.0,0.59056]
[1778056560345,74.99,81750.09,0.0,0.99519,0.0,0.59028]
[1778056565380,74.99,81761.55,0.0,0.99524,0.0,0.58485]
[1778056566388,74.99,81775.65,0.0,0.9953,0.0,0.57824]
[1778056568403,74.99,81770.04,0.0,0.99528,0.0,0.58086]
[1778056571426,74.99,81761.6,0.0,0.99524,0.0,0.58483]
[1778056573092,74.99,81754.76,0.0,0.99521,0.0,0.58806]
[1778056575455,74.99,81748.81,0.0,0.99518,0.0,0.59089]
[1778056578477,74.99,81739.66,0.0,0.99514,0.0,0.59525]
[1778056583512,74.99,81741.32,0.0,0.99515,0.0,0.59446]
[1778056585526,74.99,81746.26,0.0,0.99517,0.0,0.5921]
[1778056587540,74.99,81756.88,0.0,0.99522,0.0,0.58706]
[1778056588547,74.99,81764.28,0.0,0.99525,0.0,0.58357]
[1778056589555,74.99,81768.04,0.0,0.99527,0.0,0.5818]
[1778056590566,74.99,81775.4,0.0,0.9953,0.0,0.57836]
[1778056591572,74.99,81784.46,0.0,0.99535,0.0,0.57258]
[1778056592579,74.99,81789.84,0.0,0.99537,0.0,0.57009]
[1778056594593,74.99,81796.86,0.0,0.9954,0.0,0.56686]
[1778056595600,74.99,81796.42,0.0,0.9954,0.0,0.56706]
[1778056596608,74.99,81791.39,0.0,0.99538,0.0,0.56938]
[1778056597614,74.99,81785.48,0.0,0.99536,0.0,0.5721]
[1778056598621,74.99,81780.04,0.0,0.99533,0.0,0.57463]
[1778056599628,74.99,81774.64,0.0,0.99531,0.0,0.57714]
[1778056601643,74.99,81768.56,0.0,0.99528,0.0,0.57998]
[1778056603656,74.99,81763.26,0.0,0.99526,0.0,0.58246]
[1778056605670,74.99,81757.6,0.0,0.99524,0.0,0.58513]
[1778056606678,74.99,81758.63,0.0,0.99524,0.0,0.58464]
[1778056611714,74.99,81760.87,0.0,0.99525,0.0,0.58359]
[1778056616750,74.99,81762.7,0.0,0.99526,0.0,0.58273]
[1778056617757,74.99,81768.96,0.0,0.99528,0.0,0.57979]
[1778056622792,74.99,81770.28,0.0,0.99529,0.0,0.57917]
[1778056624808,74.99,81774.23,0.0,0.99531,0.0,0.57733]
[1778056629840,74.99,81772.86,0.0,0.9953,0.0,0.57797]
[1778056633868,74.99,81767.87,0.0,0.99528,0.0,0.5803]
[1778056637896,74.99,81762.06,0.0,0.99525,0.0,0.58303]
[1778056640917,74.99,81757.98,0.0,0.99524,0.0,0.58495]
[1778056644945,74.99,81766.23,0.0,0.99527,0.0,0.58107]
[1778056649980,74.99,81766.82,0.0,0.99528,0.0,0.58079]
[1778056655015,74.99,81767.08,0.0,0.99529,0.0,0.57909]
[1778056657029,74.99,81759.91,0.0,0.99526,0.0,0.58245]
[1778056658036,74.99,81758.92,0.0,0.99525,0.0,0.58292]
[1778056663073,74.99,81753.07,0.0,0.99523,0.0,0.58568]
[1778056664079,74.99,81744.56,0.0,0.99519,0.0,0.58971]
[1778056665085,74.99,81742.81,0.0,0.99518,0.0,0.59054]
[1778056670120,74.99,81735.69,0.0,0.99515,0.0,0.59393]
[1778056672134,74.99,81732.15,0.0,0.99514,0.0,0.59563]
[1778056677170,74.99,81734.73,0.0,0.99515,0.0,0.59439]
[1778056682205,74.99,81731.66,0.0,0.99513,0.0,0.59586]
[1778056687240,74.99,81730.85,0.0,0.99513,0.0,0.59625]
[1778056691269,74.99,81727.42,0.0,0.99511,0.0,0.5979]
[1778056692276,74.99,81718.15,0.0,0.99507,0.0,0.60237]
[1778056695297,74.99,81714.62,0.0,0.99506,0.0,0.60408]
[1778056698319,74.99,81720.91,0.0,0.99509,0.0,0.60104]
[1778056699325,74.99,81727.43,0.0,0.99511,0.0,0.59789]
[1778056704360,74.99,81723.35,0.0,0.9951,0.0,0.59986]
[1778056709394,74.99,81720.39,0.0,0.99508,0.0,0.60129]
[1778056710402,74.99,81719.3,0.0,0.99508,0.0,0.60181]
[1778056715437,74.99,81717.09,0.0,0.99508,0.0,0.60126]
[1778056719465,74.99,81712.12,0.0,0.99506,0.0,0.60366]
[1778056720473,74.99,81705.44,0.0,0.99503,0.0,0.60691]
[1778056721480,74.99,81704.43,0.0,0.99502,0.0,0.6074]
[1778056725507,74.99,81691.26,0.0,0.99496,0.0,0.61385]
[1778056727172,74.99,81683.81,0.0,0.99493,0.0,0.61753]
[1778056729536,74.99,81678.41,0.0,0.9949,0.0,0.6202]
[1778056731550,74.99,81663.53,0.0,0.99483,0.0,0.62762]
[1778056737242,74.99,81661.23,0.0,0.99482,0.0,0.62878]
[1778056741643,74.99,81654.79,0.0,0.99479,0.0,0.63202]
[1778056743650,74.99,81649.52,0.0,0.99477,0.0,0.63468]
[1778056744655,74.99,81644.67,0.0,0.99474,0.0,0.63714]
[1778056747316,74.99,81639.4,0.0,0.99472,0.0,0.63982]
[1778056748677,74.99,81632.09,0.0,0.99468,0.0,0.64356]
[1778056749685,74.99,81624.62,0.0,0.99465,0.0,0.64739]
[1778056750700,74.99,81615.96,0.0,0.99461,0.0,0.65187]
[1778056751699,74.99,81605.32,0.0,0.99455,0.0,0.6574]
[1778056752707,74.99,81598.44,0.0,0.99452,0.0,0.66099]
[1778056753713,74.99,81595.51,0.0,0.9945,0.0,0.66253]
[1778056758752,74.99,81593.86,0.0,0.9945,0.0,0.6634]
[1778056760765,74.99,81602.81,0.0,0.99454,0.0,0.65871]
[1778056761774,74.99,81613.42,0.0,0.99459,0.0,0.65318]
[1778056762780,74.99,81618.84,0.0,0.99462,0.0,0.65038]
[1778056765801,74.99,81612.97,0.0,0.99459,0.0,0.65342]
[1778056767457,74.99,81610.55,0.0,0.99458,0.0,0.65467]
[1778056772852,74.99,81610.94,0.0,0.9946,0.0,0.65274]
[1778056777885,74.99,81612.93,0.0,0.9946,0.0,0.65171]
[1778056782920,74.99,81614.21,0.0,0.99461,0.0,0.65105]
[1778056787955,74.99,81615.54,0.0,0.99462,0.0,0.65036]
[1778056792990,74.99,81618.36,0.0,0.99463,0.0,0.64891]
[1778056797018,74.99,81623.2,0.0,0.99465,0.0,0.64641]
[1778056799034,74.99,81629.68,0.0,0.99469,0.0,0.64309]
[1778056800039,74.99,81628.14,0.0,0.99468,0.0,0.64388]
[1778056805073,74.99,81625.69,0.0,0.99467,0.0,0.64513]
[1778056810109,74.99,81628.65,0.0,0.99468,0.0,0.64361]
[1778056815144,74.99,81629.45,0.0,0.99469,0.0,0.6432]
[1778056820179,74.99,81629.62,0.0,0.99469,0.0,0.64312]
[1778056824209,74.99,81622.2,0.0,0.99465,0.0,0.64693]
[1778056825214,74.99,81620.86,0.0,0.99464,0.0,0.64762]
[1778056829243,74.99,81615.43,0.0,0.99462,0.0,0.65042]
[1778056834277,74.99,81618.65,0.0,0.99465,0.0,0.64704]
[1778056839312,74.99,81616.73,0.0,0.99464,0.0,0.64803]
[1778056844347,74.99,81613.33,0.0,0.99462,0.0,0.64979]
[1778056849382,74.99,81612.55,0.0,0.99462,0.0,0.65019]
[1778056854419,74.99,81609.26,0.0,0.9946,0.0,0.65189]
[1778056859455,74.99,81608.72,0.0,0.9946,0.0,0.65217]
[1778056864489,74.99,81611.45,0.0,0.99461,0.0,0.65076]
[1778056869523,74.99,81612.21,0.0,0.99462,0.0,0.65036]
[1778056874561,74.99,81613.45,0.0,0.99462,0.0,0.64972]
[1778056876575,74.99,81618.5,0.0,0.99465,0.0,0.64712]
[1778056880602,74.99,81625.91,0.0,0.99468,0.0,0.64331]
[1778056885637,74.99,81627.2,0.0,0.99469,0.0,0.64265]
[1778056890672,74.99,81633.33,0.0,0.99472,0.0,0.63952]
[1778056895708,74.99,81635.16,0.0,0.99474,0.0,0.63689]
[1778056900743,74.99,81637.23,0.0,0.99475,0.0,0.63584]
[1778056905778,74.99,81639.36,0.0,0.99476,0.0,0.63476]
[1778056910813,74.99,81647.05,0.0,0.9948,0.0,0.63087]
[1778056915847,74.99,81642.76,0.0,0.99478,0.0,0.63304]
[1778056920883,74.99,81645.3,0.0,0.99479,0.0,0.63175]
[1778056922902,74.99,81658.66,0.0,0.99485,0.0,0.62504]
[1778056923908,74.99,81670.99,0.0,0.99491,0.0,0.6189]
[1778056924915,74.99,81673.53,0.0,0.99492,0.0,0.61764]
[1778056929951,74.99,81668.88,0.0,0.9949,0.0,0.61995]
[1778056935032,74.99,81672.25,0.0,0.99491,0.0,0.61828]
[1778056936041,74.99,81671.41,0.0,0.99491,0.0,0.61869]
[1778056941072,74.99,81672.64,0.0,0.99492,0.0,0.61808]
[1778056946108,74.99,81675.79,0.0,0.99493,0.0,0.61652]
[1778056951142,74.99,81669.6,0.0,0.99492,0.0,0.61793]
[1778056956177,74.99,81668.82,0.0,0.99491,0.0,0.61831]
[1778056960206,74.99,81674.51,0.0,0.99494,0.0,0.6155]
[1778056966247,74.99,81676.51,0.0,0.99495,0.0,0.61451]
[1778056971282,74.99,81676.92,0.0,0.99495,0.0,0.61431]
[1778056976325,74.99,81678.06,0.0,0.99496,0.0,0.61375]
[1778056980353,74.99,81672.99,0.0,0.99493,0.0,0.61625]
[1778056983375,74.99,81665.89,0.0,0.9949,0.0,0.61977]
[1778056985387,74.99,81672.92,0.0,0.99493,0.0,0.61629]
[1778056990422,74.99,81674.04,0.0,0.99494,0.0,0.61573]
[1778056994470,74.99,81681.31,0.0,0.99497,0.0,0.61215]
[1778056996468,74.99,81675.36,0.0,0.99494,0.0,0.61508]
[1778056997475,74.99,81671.89,0.0,0.99493,0.0,0.61679]
[1778057000495,74.99,81677.41,0.0,0.99495,0.0,0.61407]
[1778057005530,74.99,81675.39,0.0,0.99494,0.0,0.61507]
[1778057010565,74.99,81677.89,0.0,0.99495,0.0,0.61383]
[1778057015601,74.99,81675.46,0.0,0.99496,0.0,0.61338]
[1778057020636,74.99,81676.02,0.0,0.99496,0.0,0.6131]
[1778057025670,74.99,81681.21,0.0,0.99498,0.0,0.61055]
[1778057030704,74.99,81681.73,0.0,0.99499,0.0,0.6103]
[1778057032720,74.99,81676.63,0.0,0.99496,0.0,0.6128]
[1778057038762,74.99,81676.49,0.0,0.99496,0.0,0.61287]
[1778057043796,74.99,81677.05,0.0,0.99496,0.0,0.6126]
[1778057045810,74.99,81685.83,0.0,0.995,0.0,0.60829]
[1778057046817,74.99,81688.89,0.0,0.99502,0.0,0.6068]
[1778057051853,74.99,81688.23,0.0,0.99502,0.0,0.60712]
[1778057054872,74.99,81682.04,0.0,0.99499,0.0,0.61015]
[1778057059908,74.99,81679.28,0.0,0.99497,0.0,0.6115]
[1778057062929,74.99,81672.0,0.0,0.99494,0.0,0.61508]
[1778057063936,74.99,81666.86,0.0,0.99492,0.0,0.61763]
[1778057069562,74.99,81669.28,0.0,0.99493,0.0,0.61643]
[1778057075021,74.99,81668.39,0.0,0.99494,0.0,0.61521]
[1778057076026,74.99,81658.03,0.0,0.99489,0.0,0.62034]
[1778057081059,74.99,81656.85,0.0,0.99488,0.0,0.62093]
[1778057086094,74.99,81656.83,0.0,0.99488,0.0,0.62094]
[1778057091129,74.99,81660.79,0.0,0.9949,0.0,0.61897]
[1778057096165,74.99,81659.95,0.0,0.9949,0.0,0.61939]
[1778057101201,74.99,81662.13,0.0,0.99491,0.0,0.61831]
[1778057106235,74.99,81667.74,0.0,0.99493,0.0,0.61553]
[1778057111270,74.99,81665.36,0.0,0.99492,0.0,0.61671]
[1778057116305,74.99,81676.01,0.0,0.99497,0.0,0.61146]
[1778057121340,74.99,81676.74,0.0,0.99498,0.0,0.6111]
[1778057126375,74.99,81676.47,0.0,0.99497,0.0,0.61123]
[1778057131410,74.99,81682.56,0.0,0.99502,0.0,0.6066]
[1778057136446,74.99,81687.01,0.0,0.99504,0.0,0.60444]
[1778057141480,74.99,81687.07,0.0,0.99504,0.0,0.60441]
[1778057146516,74.99,81685.44,0.0,0.99503,0.0,0.6052]
[1778057149536,74.99,81696.69,0.0,0.99508,0.0,0.59974]
[1778057150561,74.99,81702.4,0.0,0.99511,0.0,0.59699]
[1778057151551,74.99,81688.21,0.0,0.99504,0.0,0.60385]
[1778057152558,74.99,81681.88,0.0,0.99501,0.0,0.60694]
[1778057153566,74.99,81675.9,0.0,0.99498,0.0,0.60986]
[1778057155579,74.99,81670.62,0.0,0.99496,0.0,0.61246]
[1778057160614,74.99,81667.61,0.0,0.99495,0.0,0.61394]
[1778057162631,74.99,81674.66,0.0,0.99498,0.0,0.61047]
[1778057163637,74.99,81683.09,0.0,0.99502,0.0,0.60635]
[1778057164644,74.99,81687.04,0.0,0.99504,0.0,0.60442]
[1778057169679,74.99,81684.78,0.0,0.99503,0.0,0.60552]
[1778057174714,74.99,81681.29,0.0,0.99501,0.0,0.60722]
[1778057179751,74.99,81686.42,0.0,0.99503,0.0,0.60472]
[1778057184784,74.99,81685.32,0.0,0.99503,0.0,0.60526]
[1778057189819,74.99,81685.96,0.0,0.99503,0.0,0.60495]
[1778057190826,74.99,81691.44,0.0,0.99506,0.0,0.60228]
[1778057195861,74.99,81689.4,0.0,0.99506,0.0,0.60164]
[1778057197875,74.99,81679.5,0.0,0.99501,0.0,0.60646]
[1778057199888,74.99,81673.01,0.0,0.99498,0.0,0.60963]
[1778057204925,74.99,81674.23,0.0,0.99499,0.0,0.60903]
[1778057208953,74.99,81669.14,0.0,0.99497,0.0,0.61153]
[1778057214005,74.99,81667.77,0.0,0.99496,0.0,0.61221]
[1778057216019,74.99,81659.11,0.0,0.99492,0.0,0.61648]
[1778057217027,74.99,81651.56,0.0,0.99489,0.0,0.62023]
[1778057218034,74.99,81641.44,0.0,0.99484,0.0,0.62528]
[1778057219040,74.99,81635.58,0.0,0.99481,0.0,0.62822]
[1778057220048,74.99,81634.54,0.0,0.9948,0.0,0.62875]
[1778057223068,74.99,81625.16,0.0,0.99476,0.0,0.63349]
[1778057224075,74.99,81617.6,0.0,0.99472,0.0,0.63733]
[1778057225082,74.99,81610.53,0.0,0.99469,0.0,0.64094]
[1778057226089,74.99,81610.0,0.0,0.99469,0.0,0.64121]
[1778057231124,74.99,81609.52,0.0,0.99468,0.0,0.64146]
[1778057236164,74.99,81607.66,0.0,0.99468,0.0,0.64241]
[1778057240191,74.99,81616.02,0.0,0.99472,0.0,0.63813]
[1778057245799,74.99,81619.06,0.0,0.99473,0.0,0.63658]
[1778057251269,74.99,81619.76,0.0,0.99475,0.0,0.63453]
[1778057256305,74.99,81623.23,0.0,0.99476,0.0,0.63277]
[1778057261341,74.99,81629.04,0.0,0.99479,0.0,0.62983]
[1778057266375,74.99,81630.77,0.0,0.9948,0.0,0.62896]
[1778057271410,74.99,81629.84,0.0,0.9948,0.0,0.62943]
[1778057276446,74.99,81632.99,0.0,0.99481,0.0,0.62784]
[1778057281484,74.99,81633.73,0.0,0.99481,0.0,0.62747]
[1778057286518,74.99,81633.46,0.0,0.99481,0.0,0.62761]
[1778057289539,74.99,81623.41,0.0,0.99477,0.0,0.63268]
[1778057290545,74.99,81619.07,0.0,0.99474,0.0,0.63488]
[1778057292563,74.99,81619.85,0.0,0.99475,0.0,0.63448]
[1778057296588,74.99,81616.95,0.0,0.99473,0.0,0.63596]
[1778057301623,74.99,81619.25,0.0,0.99475,0.0,0.63479]
[1778057306662,74.99,81622.79,0.0,0.99476,0.0,0.63299]
[1778057311697,74.99,81622.5,0.0,0.99477,0.0,0.63145]
[1778057316732,74.99,81620.78,0.0,0.99477,0.0,0.63232]
[1778057321767,74.99,81619.13,0.0,0.99476,0.0,0.63315]
[1778057326802,74.99,81619.39,0.0,0.99476,0.0,0.63302]
[1778057331838,74.99,81616.83,0.0,0.99475,0.0,0.63432]
[1778057336872,74.99,81612.76,0.0,0.99473,0.0,0.63639]
[1778057341907,74.99,81611.37,0.0,0.99472,0.0,0.6371]
[1778057347950,74.99,81610.42,0.0,0.99472,0.0,0.63758]
[1778057352984,74.99,81612.4,0.0,0.99473,0.0,0.63657]
[1778057358019,74.99,81612.01,0.0,0.99472,0.0,0.63677]
[1778057363059,74.99,81612.23,0.0,0.99473,0.0,0.63666]
[1778057368095,74.99,81608.05,0.0,0.99471,0.0,0.63879]
[1778057373129,74.99,81605.57,0.0,0.99471,0.0,0.63835]
[1778057378164,74.99,81604.84,0.0,0.9947,0.0,0.63872]
[1778057383201,74.99,81603.92,0.0,0.9947,0.0,0.63919]
[1778057388234,74.99,81603.42,0.0,0.9947,0.0,0.63945]
[1778057393270,74.99,81607.45,0.0,0.99472,0.0,0.63739]
[1778057398304,74.99,81604.05,0.0,0.9947,0.0,0.63913]
[1778057403339,74.99,81601.71,0.0,0.99469,0.0,0.64032]
[1778057406364,74.99,81594.24,0.0,0.99465,0.0,0.64416]
[1778057407390,74.99,81584.34,0.0,0.9946,0.0,0.64927]
[1778057408954,74.99,81615.96,0.0,0.99476,0.0,0.63306]
[1778057410427,74.99,81650.04,0.0,0.99492,0.0,0.61598]
[1778057411417,74.99,81663.93,0.0,0.99498,0.0,0.60914]
[1778057412441,74.99,81673.65,0.0,0.99503,0.0,0.60439]
[1778057413444,74.99,81666.9,0.0,0.995,0.0,0.60768]
[1778057414449,74.99,81660.8,0.0,0.99497,0.0,0.61068]
[1778057415457,74.99,81653.18,0.0,0.99493,0.0,0.61443]
[1778057416465,74.99,81654.82,0.0,0.99494,0.0,0.61362]
[1778057417508,74.99,81647.49,0.0,0.99491,0.0,0.61725]
[1778057419057,74.99,81715.45,0.0,0.99521,0.0,0.58431]
[1778057420530,74.99,81753.98,0.0,0.99538,0.0,0.56632]
[1778057421525,74.99,81740.37,0.0,0.99532,0.0,0.57262]
[1778057422554,74.99,81723.97,0.0,0.99525,0.0,0.58029]
[1778057423545,74.99,81727.17,0.0,0.99527,0.0,0.57879]
[1778057424553,74.99,81733.38,0.0,0.99529,0.0,0.57588]
[1778057425558,74.99,81747.04,0.0,0.99535,0.0,0.56953]
[1778057427575,74.99,81766.18,0.0,0.99543,0.0,0.56073]
[1778057429127,74.99,81777.91,0.0,0.99548,0.0,0.55539]
[1778057429585,74.99,81777.91,0.0,0.99548,0.0,0.55539]
[1778057430592,74.99,81784.48,0.0,0.99551,0.0,0.55242]
[1778057431599,74.99,81776.04,0.0,0.99549,0.0,0.5547]
[1778057432605,74.99,81773.25,0.0,0.99548,0.0,0.55596]
[1778057436638,74.99,81785.45,0.0,0.99553,0.0,0.55045]
[1778057439199,74.99,81776.29,0.0,0.99549,0.0,0.55458]
[1778057441678,74.99,81785.39,0.0,0.99553,0.0,0.55048]
[1778057442682,74.99,81792.48,0.0,0.99556,0.0,0.5473]
[1778057443687,74.99,81804.54,0.0,0.99561,0.0,0.54193]
[1778057444694,74.99,81801.05,0.0,0.99559,0.0,0.54348]
[1778057446708,74.99,81804.64,0.0,0.99561,0.0,0.54188]
[1778057447717,74.99,81808.73,0.0,0.99562,0.0,0.54007]
[1778057449269,74.99,81796.88,0.0,0.99557,0.0,0.54533]
[1778057450737,74.99,81784.68,0.0,0.99552,0.0,0.5508]
[1778057451745,74.99,81769.59,0.0,0.99546,0.0,0.55762]
[1778057452755,74.99,81762.41,0.0,0.99543,0.0,0.5609]
[1778057453758,74.99,81755.67,0.0,0.9954,0.0,0.56398]
[1778057454765,74.99,81753.31,0.0,0.99539,0.0,0.56507]
[1778057457788,74.99,81744.93,0.0,0.99536,0.0,0.56893]
[1778057459340,74.99,81723.16,0.0,0.99526,0.0,0.57908]
[1778057459802,74.99,81723.16,0.0,0.99526,0.0,0.57908]
[1778057460813,74.99,81713.57,0.0,0.99522,0.0,0.5836]
[1778057461821,74.99,81698.78,0.0,0.99515,0.0,0.59063]
[1778057462828,74.99,81697.44,0.0,0.99515,0.0,0.59128]
[1778057463837,74.99,81706.11,0.0,0.99519,0.0,0.58714]
[1778057464848,74.99,81703.37,0.0,0.99517,0.0,0.58844]
[1778057466863,74.99,81704.96,0.0,0.99518,0.0,0.58769]
[1778057469414,74.99,81739.16,0.0,0.99533,0.0,0.57161]
[1778057470886,74.99,81742.94,0.0,0.99535,0.0,0.56986]
[1778057473907,74.99,81752.22,0.0,0.99539,0.0,0.56557]
[1778057474916,74.99,81759.69,0.0,0.99542,0.0,0.56214]
[1778057475923,74.99,81766.43,0.0,0.99545,0.0,0.55906]
[1778057476962,74.99,81774.98,0.0,0.99548,0.0,0.55518]
[1778057477951,74.99,81776.14,0.0,0.99549,0.0,0.55465]
[1778057480976,74.99,81761.77,0.0,0.99543,0.0,0.56119]
[1778057482002,74.99,81761.14,0.0,0.99542,0.0,0.56148]
[1778057485011,74.99,81769.74,0.0,0.99546,0.0,0.55756]
[1778057489056,74.99,81764.5,0.0,0.99544,0.0,0.55994]
[1778057492060,74.99,81763.16,0.0,0.99545,0.0,0.559]
[1778057494073,74.99,81770.27,0.0,0.99548,0.0,0.55577]
[1778057495078,74.99,81778.47,0.0,0.99551,0.0,0.55206]
[1778057498101,74.99,81770.23,0.0,0.99548,0.0,0.55579]
[1778057499112,74.99,81758.95,0.0,0.99543,0.0,0.56092]
[1778057500116,74.99,81742.01,0.0,0.99536,0.0,0.56871]
[1778057502128,74.99,81736.4,0.0,0.99533,0.0,0.57132]
[1778057505151,74.99,81751.13,0.0,0.99539,0.0,0.56451]
[1778057508171,74.99,81765.21,0.0,0.99545,0.0,0.55807]
[1778057510186,74.99,81773.06,0.0,0.99549,0.0,0.5545]
[1778057511194,74.99,81780.78,0.0,0.99552,0.0,0.55102]
[1778057512201,74.99,81786.21,0.0,0.99554,0.0,0.54858]
[1778057514214,74.99,81777.55,0.0,0.99551,0.0,0.55248]
[1778057518243,74.99,81770.52,0.0,0.99548,0.0,0.55566]
[1778057520259,74.99,81776.11,0.0,0.9955,0.0,0.55313]
[1778057522272,74.99,81768.8,0.0,0.99547,0.0,0.55644]
[1778057523278,74.99,81762.29,0.0,0.99544,0.0,0.5594]
[1778057525292,74.99,81773.08,0.0,0.99549,0.0,0.5545]
[1778057530327,74.99,81776.79,0.0,0.9955,0.0,0.55282]
[1778057531333,74.99,81778.39,0.0,0.99551,0.0,0.5521]
[1778057532340,74.99,81783.64,0.0,0.99553,0.0,0.54973]
[1778057533347,74.99,81788.42,0.0,0.99555,0.0,0.54759]
[1778057534355,74.99,81798.64,0.0,0.99559,0.0,0.54303]
[1778057535361,74.99,81808.51,0.0,0.99563,0.0,0.53866]
[1778057536368,74.99,81818.17,0.0,0.99567,0.0,0.53441]
[1778057537375,74.99,81818.37,0.0,0.99567,0.0,0.53432]
[1778057542414,74.99,81825.84,0.0,0.9957,0.0,0.53105]
[1778057547448,74.99,81826.95,0.0,0.99571,0.0,0.53057]
[1778057552482,74.99,81833.83,0.0,0.99575,0.0,0.52609]
[1778057553494,74.99,81843.29,0.0,0.99578,0.0,0.52201]
[1778057554497,74.99,81836.37,0.0,0.99576,0.0,0.525]
[1778057555504,74.99,81843.66,0.0,0.99579,0.0,0.52186]
[1778057557519,74.99,81851.83,0.0,0.99582,0.0,0.51836]
[1778057560548,74.99,81840.78,0.0,0.99577,0.0,0.52309]
[1778057561553,74.99,81834.16,0.0,0.99575,0.0,0.52595]
[1778057562555,74.99,81848.24,0.0,0.9958,0.0,0.51989]
[1778057567590,74.99,81845.6,0.0,0.99579,0.0,0.52102]
[1778057569605,74.99,81854.13,0.0,0.99583,0.0,0.51737]
[1778057570149,74.99,81854.7,0.0,0.99583,0.0,0.51713]
[1778057573633,74.99,81862.01,0.0,0.99586,0.0,0.51402]
[1778057577661,74.99,81856.91,0.0,0.99584,0.0,0.51619]
[1778057578668,74.99,81855.24,0.0,0.99583,0.0,0.5169]
[1778057583704,74.99,81857.6,0.0,0.99584,0.0,0.5159]
[1778057588740,74.99,81862.46,0.0,0.99586,0.0,0.51383]
[1778057591766,74.99,81897.94,0.0,0.99599,0.0,0.49898]
[1778057592769,74.99,81899.43,0.0,0.996,0.0,0.49837]
[1778057593777,74.99,81874.47,0.0,0.99591,0.0,0.50876]
[1778057594784,74.99,81872.34,0.0,0.9959,0.0,0.50966]
[1778057595790,74.99,81880.66,0.0,0.99593,0.0,0.50617]
[1778057596802,74.99,81892.32,0.0,0.99597,0.0,0.50131]
[1778057597809,74.99,81873.33,0.0,0.9959,0.0,0.50924]
[1778057598815,74.99,81865.8,0.0,0.99587,0.0,0.51242]
[1778057600378,74.99,81876.28,0.0,0.99591,0.0,0.508]
[1778057601844,74.99,81877.81,0.0,0.99592,0.0,0.50736]
[1778057602841,74.99,81867.89,0.0,0.99588,0.0,0.51153]
[1778057604870,74.99,81866.33,0.0,0.99587,0.0,0.51219]
[1778057605876,74.99,81859.14,0.0,0.99585,0.0,0.51524]
[1778057606892,74.99,81852.92,0.0,0.99582,0.0,0.51789]
[1778057607894,74.99,81841.5,0.0,0.99578,0.0,0.52278]
[1778057608896,74.99,81825.59,0.0,0.99571,0.0,0.52967]
[1778057610450,74.99,81814.4,0.0,0.99567,0.0,0.53456]
[1778057611915,74.99,81820.72,0.0,0.99571,0.0,0.5303]
[1778057612922,74.99,81820.59,0.0,0.99571,0.0,0.53036]
[1778057613930,74.99,81826.73,0.0,0.99573,0.0,0.52769]
[1778057614940,74.99,81826.44,0.0,0.99573,0.0,0.52781]
[1778057616951,74.99,81810.34,0.0,0.99566,0.0,0.53484]
[1778057617957,74.99,81805.78,0.0,0.99565,0.0,0.53685]
[1778057620520,74.99,81845.27,0.0,0.9958,0.0,0.51969]
[1778057621985,74.99,81856.74,0.0,0.99585,0.0,0.5148]
[1778057625013,74.99,81865.91,0.0,0.99588,0.0,0.51092]
[1778057629033,74.99,81857.37,0.0,0.99585,0.0,0.51453]
[1778057630590,74.99,81859.43,0.0,0.99586,0.0,0.51366]
[1778057634069,74.99,81834.02,0.0,0.99576,0.0,0.52453]
[1778057635084,74.99,81816.26,0.0,0.99569,0.0,0.53225]
[1778057636087,74.99,81817.89,0.0,0.9957,0.0,0.53153]
[1778057640671,74.99,81822.74,0.0,0.99571,0.0,0.52942]
[1778057643133,74.99,81827.77,0.0,0.99573,0.0,0.52723]
[1778057645148,74.99,81840.87,0.0,0.99579,0.0,0.52158]
[1778057650183,74.99,81851.32,0.0,0.99583,0.0,0.51711]
[1778057651190,74.99,81854.14,0.0,0.99584,0.0,0.51591]
[1778057655219,74.99,81860.36,0.0,0.99586,0.0,0.51326]
[1778057656224,74.99,81867.66,0.0,0.99589,0.0,0.51018]
[1778057659247,74.99,81873.16,0.0,0.99591,0.0,0.50787]
[1778057660252,74.99,81884.46,0.0,0.99596,0.0,0.50314]
[1778057661260,74.99,81883.87,0.0,0.99595,0.0,0.50339]
[1778057666294,74.99,81888.1,0.0,0.99597,0.0,0.50163]
[1778057671331,74.99,81885.01,0.0,0.99597,0.0,0.50148]
[1778057673346,74.99,81890.55,0.0,0.99599,0.0,0.49918]
[1778057676369,74.99,81880.76,0.0,0.99595,0.0,0.50325]
[1778057677378,74.99,81886.77,0.0,0.99598,0.0,0.50075]
[1778057682407,74.99,81888.01,0.0,0.99598,0.0,0.50023]
[1778057683416,74.99,81893.52,0.0,0.996,0.0,0.49795]
[1778057686438,74.99,81888.44,0.0,0.99598,0.0,0.50006]
[1778057687442,74.99,81882.91,0.0,0.99596,0.0,0.50235]
[1778057688455,74.99,81869.71,0.0,0.99591,0.0,0.50787]
[1778057690467,74.99,81875.08,0.0,0.99593,0.0,0.50562]
[1778057695525,74.99,81885.01,0.0,0.99597,0.0,0.50148]
[1778057696508,74.99,81875.88,0.0,0.99593,0.0,0.50528]
[1778057698523,74.99,81870.83,0.0,0.99591,0.0,0.5074]
[1778057701544,74.99,81877.8,0.0,0.99594,0.0,0.50448]
[1778057706588,74.99,81880.12,0.0,0.99595,0.0,0.50351]
[1778057707595,74.99,81859.52,0.0,0.99587,0.0,0.51216]
[1778057708600,74.99,81849.06,0.0,0.99583,0.0,0.51661]
[1778057713637,74.99,81854.02,0.0,0.99585,0.0,0.51449]
[1778057715651,74.99,81861.03,0.0,0.99588,0.0,0.51153]
[1778057718671,74.99,81867.92,0.0,0.9959,0.0,0.50862]
[1778057720685,74.99,81886.92,0.0,0.99598,0.0,0.50069]
[1778057721692,74.99,81898.49,0.0,0.99602,0.0,0.49591]
[1778057725720,74.99,81903.02,0.0,0.99604,0.0,0.49405]
[1778057729750,74.99,81909.13,0.0,0.99606,0.0,0.49155]
[1778057731764,74.99,81915.97,0.0,0.9961,0.0,0.48736]
[1778057732771,74.99,81910.97,0.0,0.99608,0.0,0.48939]
[1778057736800,74.99,81916.64,0.0,0.9961,0.0,0.48708]
[1778057739821,74.99,81937.88,0.0,0.99618,0.0,0.47855]
[1778057741408,74.99,81942.04,0.0,0.99619,0.0,0.47689]
[1778057746879,74.99,81940.49,0.0,0.99618,0.0,0.4775]
[1778057751477,74.99,81921.75,0.0,0.99612,0.0,0.48502]
[1778057752924,74.99,81918.93,0.0,0.99611,0.0,0.48616]
[1778057754936,74.99,81926.82,0.0,0.99613,0.0,0.48298]
[1778057756952,74.99,81920.88,0.0,0.99611,0.0,0.48537]
[1778057759971,74.99,81918.65,0.0,0.99611,0.0,0.48627]
[1778057761548,74.99,81912.35,0.0,0.99608,0.0,0.48882]
[1778057762992,74.99,81908.97,0.0,0.99607,0.0,0.4902]
[1778057767021,74.99,81924.83,0.0,0.99613,0.0,0.48378]
[1778057768027,74.99,81912.88,0.0,0.99608,0.0,0.48861]
[1778057769038,74.99,81907.86,0.0,0.99607,0.0,0.49065]
[1778057771623,74.99,81916.36,0.0,0.9961,0.0,0.4872]
[1778057773062,74.99,81911.06,0.0,0.99608,0.0,0.48935]
[1778057775092,74.99,81917.53,0.0,0.9961,0.0,0.48672]
[1778057776084,74.99,81931.24,0.0,0.99615,0.0,0.4812]
[1778057777092,74.99,81933.48,0.0,0.99616,0.0,0.4803]
[1778057782126,74.99,81935.89,0.0,0.99617,0.0,0.47934]
[1778057784145,74.99,81941.2,0.0,0.99619,0.0,0.47722]
[1778057785151,74.99,81917.05,0.0,0.9961,0.0,0.48692]
[1778057786154,74.99,81910.41,0.0,0.99607,0.0,0.48961]
[1778057787161,74.99,81910.42,0.0,0.99607,0.0,0.48961]
[1778057790188,74.99,81899.76,0.0,0.99604,0.0,0.49396]
[1778057791763,74.99,81896.64,0.0,0.99603,0.0,0.49383]
[1778057797237,74.99,81896.23,0.0,0.99603,0.0,0.49399]
[1778057802272,74.99,81895.68,0.0,0.99603,0.0,0.49422]
[1778057807308,74.99,81904.7,0.0,0.99606,0.0,0.49053]
[1778057810328,74.99,81895.96,0.0,0.99603,0.0,0.4941]
[1778057815363,74.99,81893.77,0.0,0.99602,0.0,0.495]
[1778057820398,74.99,81896.67,0.0,0.99603,0.0,0.49381]
[1778057825433,74.99,81892.78,0.0,0.99602,0.0,0.49541]
[1778057830468,74.99,81896.32,0.0,0.99603,0.0,0.49396]
[1778057833496,74.99,81902.98,0.0,0.99606,0.0,0.49123]
[1778057834501,74.99,81890.57,0.0,0.99601,0.0,0.49632]
[1778057835505,74.99,81873.7,0.0,0.99595,0.0,0.50331]
[1778057838527,74.99,81865.85,0.0,0.99592,0.0,0.5066]
[1778057843565,74.99,81861.34,0.0,0.9959,0.0,0.50849]
[1778057844571,74.99,81844.47,0.0,0.99584,0.0,0.51563]
[1778057845578,74.99,81832.99,0.0,0.99579,0.0,0.52054]
[1778057847590,74.99,81836.99,0.0,0.99581,0.0,0.51882]
[1778057848597,74.99,81843.28,0.0,0.99583,0.0,0.51614]
[1778057849604,74.99,81847.95,0.0,0.99585,0.0,0.51415]
[1778057854639,74.99,81849.94,0.0,0.99587,0.0,0.51185]
[1778057857661,74.99,81842.41,0.0,0.99584,0.0,0.51504]
[1778057858667,74.99,81835.62,0.0,0.99581,0.0,0.51794]
[1778057862695,74.99,81840.72,0.0,0.99583,0.0,0.51576]
[1778057864709,74.99,81847.31,0.0,0.99586,0.0,0.51296]
[1778057868781,74.99,81840.54,0.0,0.99583,0.0,0.51584]
[1778057872810,74.99,81845.97,0.0,0.99585,0.0,0.51353]
[1778057875831,74.99,81858.66,0.0,0.9959,0.0,0.50817]
[1778057880868,74.99,81863.89,0.0,0.99592,0.0,0.50597]
[1778057881872,74.99,81857.86,0.0,0.9959,0.0,0.5085]
[1778057883887,74.99,81851.06,0.0,0.99587,0.0,0.51137]
[1778057884894,74.99,81860.29,0.0,0.99591,0.0,0.50748]
[1778057885900,74.99,81868.0,0.0,0.99594,0.0,0.50425]
[1778057886907,74.99,81876.21,0.0,0.99597,0.0,0.50083]
[1778057891941,74.99,81876.4,0.0,0.99597,0.0,0.50075]
[1778057892954,74.99,81882.35,0.0,0.99599,0.0,0.49829]
[1778057897986,74.99,81886.25,0.0,0.99601,0.0,0.49668]
[1778057903021,74.99,81884.05,0.0,0.996,0.0,0.49758]
[1778057908054,74.99,81884.13,0.0,0.996,0.0,0.49755]
[1778057913089,74.99,81888.14,0.0,0.99603,0.0,0.49447]
[1778057918124,74.99,81887.17,0.0,0.99602,0.0,0.49487]
[1778057920138,74.99,81892.55,0.0,0.99604,0.0,0.49267]
[1778057925173,74.99,81890.87,0.0,0.99604,0.0,0.49335]
[1778057930208,74.99,81893.39,0.0,0.99604,0.0,0.49232]
[1778057935243,74.99,81886.07,0.0,0.99602,0.0,0.49533]
[1778057940278,74.99,81884.9,0.0,0.99601,0.0,0.49581]
[1778057944307,74.99,81890.09,0.0,0.99603,0.0,0.49367]
[1778057949341,74.99,81885.36,0.0,0.99601,0.0,0.49562]
[1778057954377,74.99,81884.71,0.0,0.99601,0.0,0.49589]
[1778057957399,74.99,81879.55,0.0,0.99599,0.0,0.49802]
[1778057959412,74.99,81873.98,0.0,0.99597,0.0,0.50032]
[1778057964448,74.99,81873.27,0.0,0.99597,0.0,0.50062]
[1778057969482,74.99,81876.69,0.0,0.99598,0.0,0.4992]
[1778057971496,74.99,81872.3,0.0,0.99598,0.0,0.49959]
[1778057974517,74.99,81879.11,0.0,0.996,0.0,0.49677]
[1778057975524,74.99,81888.32,0.0,0.99604,0.0,0.49298]
[1778057979552,74.99,81893.38,0.0,0.99606,0.0,0.49091]
[1778057984587,74.99,81895.69,0.0,0.99606,0.0,0.48997]
[1778057989622,74.99,81897.86,0.0,0.99607,0.0,0.48908]
[1778057994657,74.99,81904.38,0.0,0.9961,0.0,0.48643]
[1778057999699,74.99,81905.33,0.0,0.9961,0.0,0.48605]
[1778058002695,74.99,81908.62,0.0,0.99611,0.0,0.48472]
[1778059631003,74.99,81722.58,0.0,0.9957,0.0,0.52353]
[1778059671283,74.99,81734.48,0.0,0.99576,0.0,0.51686]
[1778059699603,74.99,81746.0,0.0,0.99581,0.0,0.51191]
[1778059699619,74.99,81738.89,0.0,0.99578,0.0,0.51496]
[1778059700488,74.99,81739.73,0.0,0.99579,0.0,0.5146]
[1778059701497,74.99,81451.75,0.0,0.99448,1e-05,0.65198]
[1778059702505,74.99,81457.94,0.0,0.99451,1e-05,0.64873]
[1778059703509,74.99,81458.04,0.0,0.99451,1e-05,0.64867]
[1778059704516,74.99,81456.16,0.0,0.99451,1e-05,0.64966]
[1778059706530,74.99,81455.84,0.0,0.9945,1e-05,0.64983]
[1778059707537,74.99,81455.36,0.0,0.9945,1e-05,0.65008]
[1778059708544,74.99,81455.25,0.0,0.9945,1e-05,0.65014]
[1778059709719,74.99,81451.7,0.0,0.99448,1e-05,0.65201]
[1778059710558,74.99,81451.7,0.0,0.99448,1e-05,0.65201]
[1778059713579,74.99,81449.25,0.0,0.99448,1e-05,0.65152]
[1778059714587,74.99,81449.64,0.0,0.99449,1e-05,0.65132]
[1778059715593,74.99,81449.59,0.0,0.99449,1e-05,0.65134]
[1778059717607,74.99,81448.13,0.0,0.99448,1e-05,0.65211]
[1778059719789,74.99,81471.61,0.0,0.9946,1e-05,0.63983]
[1778059721636,74.99,81494.28,0.0,0.99471,0.0,0.62817]
[1778059722642,74.99,81517.27,0.0,0.99482,0.0,0.61652]
[1778059723649,74.99,81539.85,0.0,0.99493,0.0,0.60527]
[1778059724658,74.99,81562.25,0.0,0.99503,0.0,0.59428]
[1778059725663,74.99,81583.95,0.0,0.99513,0.0,0.5838]
[1778059727677,74.99,81604.69,0.0,0.99523,0.0,0.57393]
[1778059728685,74.99,81644.45,0.0,0.9954,0.0,0.55541]
[1778059729860,74.99,81684.73,0.0,0.99557,0.0,0.53717]
[1778059731705,74.99,81704.59,0.0,0.99566,0.0,0.52837]
[1778059732713,74.99,81722.67,0.0,0.99573,0.0,0.52047]
[1778059733719,74.99,81738.24,0.0,0.99579,0.0,0.51375]
[1778059734726,74.99,81724.33,0.0,0.99574,0.0,0.51975]
[1778059736741,74.99,81710.92,0.0,0.99568,0.0,0.52559]
[1778059737746,74.99,81684.29,0.0,0.99557,0.0,0.53737]
[1778059738753,74.99,81673.7,0.0,0.99553,0.0,0.54211]
[1778059739930,74.99,81649.27,0.0,0.99542,0.0,0.5532]
[1778059742782,74.99,81636.86,0.0,0.99537,0.0,0.5589]
[1778059743789,74.99,81615.0,0.0,0.99527,0.0,0.56907]
[1778059744796,74.99,81606.87,0.0,0.99524,0.0,0.5729]
[1778059745803,74.99,81596.02,0.0,0.99519,0.0,0.57803]
[1778059746810,74.99,81586.06,0.0,0.99514,0.0,0.58278]
[1778059747817,74.99,81574.67,0.0,0.99509,0.0,0.58826]
[1778059748825,74.99,81565.23,0.0,0.99505,0.0,0.59283]
[1778059750006,74.99,81555.69,0.0,0.995,0.0,0.59748]
[1778059750839,74.99,81555.69,0.0,0.995,0.0,0.59748]
[1778059751846,74.99,81579.05,0.0,0.99511,0.0,0.58615]
[1778059752854,74.99,81601.17,0.0,0.99521,0.0,0.57559]
[1778059754868,74.99,81621.95,0.0,0.9953,0.0,0.56582]
[1778059755875,74.99,81660.34,0.0,0.99547,0.0,0.54815]
[1778059756882,74.99,81678.31,0.0,0.99555,0.0,0.54004]
[1778059757889,74.99,81696.57,0.0,0.99562,0.0,0.53191]
[1778059758896,74.99,81684.2,0.0,0.99557,0.0,0.53741]
[1778059760071,74.99,81661.13,0.0,0.99547,0.0,0.54779]
[1778059761917,74.99,81649.6,0.0,0.99542,0.0,0.55304]
[1778059762925,74.99,81639.05,0.0,0.99538,0.0,0.55789]
[1778059763931,74.99,81629.14,0.0,0.99534,0.0,0.56247]
[1778059764938,74.99,81618.84,0.0,0.99529,0.0,0.56727]
[1778059766952,74.99,81625.89,0.0,0.99532,0.0,0.56399]
[1778059767959,74.99,81632.01,0.0,0.99535,0.0,0.56114]
[1778059768966,74.99,81637.43,0.0,0.99537,0.0,0.55864]
[1778059770142,74.99,81650.07,0.0,0.99543,0.0,0.55283]
[1778059771987,74.99,81655.12,0.0,0.99546,0.0,0.54896]
[1778059774001,74.99,81665.79,0.0,0.99551,0.0,0.54412]
[1778059776183,74.99,81680.41,0.0,0.99557,0.0,0.53756]
[1778059781050,74.99,81694.04,0.0,0.99562,0.0,0.5315]
[1778059786085,74.99,81700.52,0.0,0.99565,0.0,0.52864]
[1778059787263,74.99,81713.99,0.0,0.99571,0.0,0.52274]
[1778059793135,74.99,81719.42,0.0,0.99573,0.0,0.52038]
[1778059795149,74.99,81729.72,0.0,0.99577,0.0,0.51592]
[1778059796155,74.99,81735.95,0.0,0.99579,0.0,0.51324]
[1778059799178,74.99,81742.93,0.0,0.99582,0.0,0.51025]
[1778059803204,74.99,81750.83,0.0,0.99585,0.0,0.50689]
[1778059807232,74.99,81760.07,0.0,0.99589,0.0,0.50298]
[1778059808239,74.99,81765.18,0.0,0.99591,0.0,0.50083]
[1778059811260,74.99,81772.79,0.0,0.99594,0.0,0.49764]
[1778059812268,74.99,81779.78,0.0,0.99597,0.0,0.49473]
[1778059815289,74.99,81790.25,0.0,0.99601,0.0,0.4904]
[1778059817303,74.99,81796.39,0.0,0.99603,0.0,0.48787]
[1778059819317,74.99,81802.16,0.0,0.99605,0.0,0.4855]
[1778059823349,74.99,81809.44,0.0,0.99608,0.0,0.48254]
[1778059827377,74.99,81803.48,0.0,0.99606,0.0,0.48496]
[1778059828382,74.99,81798.18,0.0,0.99604,0.0,0.48713]
[1778059831405,74.99,81791.83,0.0,0.99602,0.0,0.48831]
[1778059834426,74.99,81785.94,0.0,0.996,0.0,0.49073]
[1778059837613,74.99,81779.95,0.0,0.99598,0.0,0.49321]
[1778059839461,74.99,81774.67,0.0,0.99596,0.0,0.4954]
[1778059844496,74.99,81767.53,0.0,0.99593,0.0,0.49838]
[1778059847683,74.99,81759.05,0.0,0.9959,0.0,0.50194]
[1778059851545,74.99,81751.93,0.0,0.99587,0.0,0.50495]
[1778059854567,74.99,81743.7,0.0,0.99584,0.0,0.50844]
[1778059857753,74.99,81735.16,0.0,0.9958,0.0,0.51209]
[1778059863631,74.99,81734.87,0.0,0.9958,0.0,0.51221]
[1778059867823,74.99,81728.3,0.0,0.99578,0.0,0.51504]
[1778059873701,74.99,81723.79,0.0,0.99576,0.0,0.51698]
[1778059877893,74.99,81718.56,0.0,0.99574,0.0,0.51924]
[1778059883770,74.99,81715.48,0.0,0.99572,0.0,0.52058]
[1778059888805,74.99,81713.86,0.0,0.99572,0.0,0.52129]
[1778059894849,74.99,81715.5,0.0,0.99574,0.0,0.51907]
[1778059899882,74.99,81717.08,0.0,0.99574,0.0,0.51838]
[1778059904918,74.99,81718.27,0.0,0.99575,0.0,0.51787]
[1778059909952,74.99,81717.23,0.0,0.99574,0.0,0.51832]
[1778059914986,74.99,81720.75,0.0,0.99576,0.0,0.51679]
[1778059915994,74.99,81730.1,0.0,0.9958,0.0,0.51277]
[1778059917001,74.99,81737.13,0.0,0.99582,0.0,0.50976]
[1778059918174,74.99,81739.89,0.0,0.99583,0.0,0.50858]
[1778059923043,74.99,81752.68,0.0,0.99588,0.0,0.50316]
[1778059924050,74.99,81763.87,0.0,0.99593,0.0,0.49846]
[1778059925058,74.99,81773.64,0.0,0.99597,0.0,0.49438]
[1778059926064,74.99,81786.69,0.0,0.99602,0.0,0.48898]
[1778059927072,74.99,81789.24,0.0,0.99603,0.0,0.48793]
[1778059929085,74.99,81789.79,0.0,0.99603,0.0,0.48771]
[1778059930092,74.99,81787.08,0.0,0.99602,0.0,0.48882]
[1778059931098,74.99,81792.52,0.0,0.99604,0.0,0.48659]
[1778059932106,74.99,81797.79,0.0,0.99606,0.0,0.48443]
[1778059933115,74.99,81803.96,0.0,0.99608,0.0,0.48192]
[1778059934121,74.99,81812.07,0.0,0.99611,0.0,0.47863]
[1778059935129,74.99,81814.15,0.0,0.99612,0.0,0.47779]
[1778059936135,74.99,81830.39,0.0,0.99618,0.0,0.47127]
[1778059937146,74.99,81868.09,0.0,0.99631,0.0,0.45645]
[1778059938314,74.99,81910.61,0.0,0.99646,0.0,0.44022]
[1778059939156,74.99,81910.42,0.0,0.99646,0.0,0.44029]
[1778059940163,74.99,81923.84,0.0,0.99651,0.0,0.43527]
[1778059941170,74.99,81923.8,0.0,0.99651,0.0,0.43528]
[1778059946208,74.99,81923.11,0.0,0.9965,0.0,0.43554]
[1778059950233,74.99,81911.71,0.0,0.99647,0.0,0.4398]
[1778059951241,74.99,81910.86,0.0,0.99647,0.0,0.43879]
[1778059952247,74.99,81921.03,0.0,0.99651,0.0,0.43499]
[1778059953254,74.99,81926.24,0.0,0.99653,0.0,0.43306]
[1778059954261,74.99,81915.21,0.0,0.99649,0.0,0.43716]
[1778059955270,74.99,81916.33,0.0,0.99649,0.0,0.43675]
[1778059958473,74.99,81938.87,0.0,0.99657,0.0,0.4284]
[1778059960306,74.99,81957.09,0.0,0.99663,0.0,0.42176]
[1778059961313,74.99,81954.57,0.0,0.99662,0.0,0.42267]
[1778059962320,74.99,81943.51,0.0,0.99658,0.0,0.4267]
[1778059963328,74.99,81944.71,0.0,0.99659,0.0,0.42626]
[1778059964334,74.99,81950.25,0.0,0.99661,0.0,0.42424]
[1778059966349,74.99,81930.66,0.0,0.99654,0.0,0.43142]
[1778059967355,74.99,81914.19,0.0,0.99648,0.0,0.43755]
[1778059968542,74.99,81898.05,0.0,0.99643,0.0,0.44362]
[1778059972391,74.99,81892.78,0.0,0.99641,0.0,0.44561]
[1778059973397,74.99,81855.35,0.0,0.99628,0.0,0.46003]
[1778059974405,74.99,81825.31,0.0,0.99617,0.0,0.4719]
[1778059975411,74.99,81811.13,0.0,0.99612,0.0,0.47759]
[1778059976420,74.99,81806.66,0.0,0.9961,0.0,0.4794]
[1778059977425,74.99,81818.9,0.0,0.99615,0.0,0.47446]
[1778059978432,74.99,81830.32,0.0,0.99619,0.0,0.4699]
[1778059979439,74.99,81828.76,0.0,0.99618,0.0,0.47052]
[1778059980446,74.99,81823.61,0.0,0.99616,0.0,0.47258]
[1778059981453,74.99,81817.48,0.0,0.99614,0.0,0.47503]
[1778059982460,74.99,81813.92,0.0,0.99613,0.0,0.47647]
[1778059983468,74.99,81819.09,0.0,0.99615,0.0,0.47439]
[1778059984476,74.99,81834.63,0.0,0.99621,0.0,0.46819]
[1778059985481,74.99,81848.91,0.0,0.99626,0.0,0.46256]
[1778059986488,74.99,81853.46,0.0,0.99627,0.0,0.46077]
[1778059987495,74.99,81850.33,0.0,0.99626,0.0,0.462]
[1778059988503,74.99,81850.35,0.0,0.99626,0.0,0.46199]
[1778059991524,74.99,81864.58,0.0,0.99631,0.0,0.45644]
[1778059992532,74.99,81873.65,0.0,0.99634,0.0,0.45293]
[1778059993537,74.99,81878.71,0.0,0.99636,0.0,0.45099]
[1778059996558,74.99,81885.42,0.0,0.99639,0.0,0.44842]
[1778060001593,74.99,81892.1,0.0,0.99641,0.0,0.44587]
[1778060005621,74.99,81893.59,0.0,0.99641,0.0,0.44531]
[1778060010656,74.99,81889.85,0.0,0.9964,0.0,0.44673]
[1778060015691,74.99,81889.5,0.0,0.99641,0.0,0.44552]
[1778060020727,74.99,81900.29,0.0,0.99645,0.0,0.44143]
[1778060021733,74.99,81902.86,0.0,0.99646,0.0,0.44047]
[1778060024754,74.99,81905.94,0.0,0.99647,0.0,0.43931]
[1778060026768,74.99,81897.53,0.0,0.99644,0.0,0.44247]
[1778060027775,74.99,81898.18,0.0,0.99644,0.0,0.44223]
[1778060028963,74.99,81892.15,0.0,0.99642,0.0,0.44451]
[1778060030796,74.99,81893.24,0.0,0.99642,0.0,0.4441]
[1778060033817,74.99,81897.9,0.0,0.99644,0.0,0.44233]
[1778060035832,74.99,81903.85,0.0,0.99646,0.0,0.44009]
[1778060040866,74.99,81898.72,0.0,0.99644,0.0,0.44203]
[1778060045901,74.99,81896.97,0.0,0.99644,0.0,0.44269]
[1778060050936,74.99,81904.13,0.0,0.99646,0.0,0.43999]
[1778060051943,74.99,81909.48,0.0,0.99648,0.0,0.43798]
[1778060052950,74.99,81913.75,0.0,0.99649,0.0,0.43638]
[1778060054965,74.99,81927.11,0.0,0.99654,0.0,0.43142]
[1778060055971,74.99,81926.63,0.0,0.99654,0.0,0.4316]
[1778060059175,74.99,81916.34,0.0,0.9965,0.0,0.43542]
[1778060059999,74.99,81916.34,0.0,0.9965,0.0,0.43542]
[1778060065040,74.99,81910.4,0.0,0.99648,0.0,0.43764]
[1778060069246,74.99,81899.55,0.0,0.99645,0.0,0.44171]
[1778060071085,74.99,81900.3,0.0,0.99646,0.0,0.44009]
[1778060074108,74.99,81901.82,0.0,0.99646,0.0,0.43952]
[1778060079315,74.99,81894.54,0.0,0.99644,0.0,0.44227]
[1778060081157,74.99,81882.36,0.0,0.9964,0.0,0.44689]
[1778060082163,74.99,81881.21,0.0,0.99639,0.0,0.44733]
[1778060087199,74.99,81881.5,0.0,0.99639,0.0,0.44721]
[1778060092233,74.99,81882.68,0.0,0.9964,0.0,0.44676]
[1778060094248,74.99,81889.37,0.0,0.99642,0.0,0.44422]
[1778060098277,74.99,81884.26,0.0,0.9964,0.0,0.44616]
[1778060102305,74.99,81889.99,0.0,0.99642,0.0,0.44399]
[1778060103484,74.99,81898.16,0.0,0.99645,0.0,0.4409]
[1778060104320,74.99,81898.16,0.0,0.99645,0.0,0.4409]
[1778060109355,74.99,81899.33,0.0,0.99645,0.0,0.44046]
[1778060114390,74.99,81896.46,0.0,0.99645,0.0,0.44154]
[1778060119425,74.99,81893.89,0.0,0.99644,0.0,0.44251]
[1778060121440,74.99,81893.24,0.0,0.99643,0.0,0.44276]
[1778060126478,74.99,81891.66,0.0,0.99643,0.0,0.44335]
[1778060131510,74.99,81893.04,0.0,0.99644,0.0,0.44149]
[1778060134531,74.99,81887.27,0.0,0.99642,0.0,0.44368]
[1778060137552,74.99,81879.77,0.0,0.9964,0.0,0.44652]
[1778060139566,74.99,81876.0,0.0,0.99638,0.0,0.44796]
[1778060141581,74.99,81868.96,0.0,0.99636,0.0,0.45066]
[1778060142588,74.99,81855.52,0.0,0.99631,0.0,0.45585]
[1778060143596,74.99,81853.61,0.0,0.99631,0.0,0.45659]
[1778060148630,74.99,81853.2,0.0,0.9963,0.0,0.45675]
[1778060153666,74.99,81855.76,0.0,0.99631,0.0,0.45575]
[1778060155679,74.99,81861.19,0.0,0.99633,0.0,0.45365]
[1778060156691,74.99,81864.34,0.0,0.99634,0.0,0.45244]
[1778060157693,74.99,81870.12,0.0,0.99636,0.0,0.45021]
[1778060158700,74.99,81871.03,0.0,0.99637,0.0,0.44987]
[1778060162733,74.99,81864.78,0.0,0.99635,0.0,0.45227]
[1778060163738,74.99,81864.21,0.0,0.99634,0.0,0.45249]
[1778060168774,74.99,81861.71,0.0,0.99633,0.0,0.45345]
[1778060170952,74.99,81861.63,0.0,0.99633,0.0,0.45348]
[1778060176829,74.99,81861.32,0.0,0.99633,0.0,0.4536]
[1778060181024,74.99,81883.5,0.0,0.99641,0.0,0.44511]
[1778060181865,74.99,81883.5,0.0,0.99641,0.0,0.44511]
[1778060182872,74.99,81886.13,0.0,0.99642,0.0,0.44411]
[1778060184899,74.99,81888.46,0.0,0.99643,0.0,0.44322]
[1778060185906,74.99,81896.06,0.0,0.99645,0.0,0.44036]
[1778060186913,74.99,81900.33,0.0,0.99647,0.0,0.43875]
[1778060191947,74.99,81898.7,0.0,0.99647,0.0,0.43803]
[1778060193962,74.99,81892.0,0.0,0.99645,0.0,0.44055]
[1778060194969,74.99,81887.55,0.0,0.99644,0.0,0.44223]
[1778060197990,74.99,81882.8,0.0,0.99642,0.0,0.44403]
[1778060201169,74.99,81891.36,0.0,0.99645,0.0,0.44079]
[1778060203025,74.99,81898.51,0.0,0.99647,0.0,0.4381]
[1778060204032,74.99,81900.97,0.0,0.99648,0.0,0.43718]
[1778060209067,74.99,81915.43,0.0,0.99653,0.0,0.4318]
[1778060210074,74.99,81905.74,0.0,0.9965,0.0,0.4354]
[1778060211242,74.99,81897.74,0.0,0.99647,0.0,0.43839]
[1778060212088,74.99,81897.74,0.0,0.99647,0.0,0.43839]
[1778060216117,74.99,81892.41,0.0,0.99645,0.0,0.44039]
[1778060221311,74.99,81901.84,0.0,0.99648,0.0,0.43686]
[1778060226186,74.99,81904.39,0.0,0.99649,0.0,0.4359]
[1778060230214,74.99,81896.51,0.0,0.99647,0.0,0.43885]
[1778060231381,74.99,81891.21,0.0,0.99645,0.0,0.44085]
[1778060235249,74.99,81897.38,0.0,0.99647,0.0,0.43853]
[1778060236258,74.99,81901.24,0.0,0.99648,0.0,0.43708]
[1778060241451,74.99,81903.63,0.0,0.99649,0.0,0.43619]
[1778060245322,74.99,81905.37,0.0,0.9965,0.0,0.43554]
[1778060250356,74.99,81906.63,0.0,0.9965,0.0,0.43507]
[1778060255395,74.99,81911.03,0.0,0.99653,0.0,0.43211]
[1778060260426,74.99,81909.62,0.0,0.99652,0.0,0.43264]
[1778060264459,74.99,81891.69,0.0,0.99646,0.0,0.43933]
[1778060265465,74.99,81882.23,0.0,0.99643,0.0,0.4429]
[1778060266468,74.99,81882.94,0.0,0.99643,0.0,0.44263]
[1778060271663,74.99,81871.2,0.0,0.99639,0.0,0.44709]
[1778060272511,74.99,81872.07,0.0,0.99639,0.0,0.44676]
[1778060274524,74.99,81867.92,0.0,0.99638,0.0,0.44835]
[1778060276538,74.99,81877.65,0.0,0.99641,0.0,0.44464]
[1778060277545,74.99,81876.92,0.0,0.99641,0.0,0.44491]
[1778060282580,74.99,81875.16,0.0,0.9964,0.0,0.44558]
[1778060284594,74.99,81880.2,0.0,0.99642,0.0,0.44367]
[1778060289631,74.99,81886.56,0.0,0.99644,0.0,0.44126]
[1778060290638,74.99,81890.69,0.0,0.99646,0.0,0.43971]
[1778060294666,74.99,81885.27,0.0,0.99644,0.0,0.44175]
[1778060299701,74.99,81883.95,0.0,0.99643,0.0,0.44225]
[1778060301872,74.99,81877.67,0.0,0.99641,0.0,0.44463]
[1778060307756,74.99,81881.42,0.0,0.99643,0.0,0.44321]
[1778060312792,74.99,81882.27,0.0,0.99644,0.0,0.44154]
[1778060317826,74.99,81885.42,0.0,0.99645,0.0,0.44035]
[1778060322862,74.99,81888.44,0.0,0.99646,0.0,0.43922]
[1778060327897,74.99,81895.37,0.0,0.99648,0.0,0.43662]
[1778060329912,74.99,81897.33,0.0,0.99649,0.0,0.43589]
[1778060331925,74.99,81903.9,0.0,0.99651,0.0,0.43344]
[1778060333940,74.99,81914.03,0.0,0.99655,0.0,0.42969]
[1778060334952,74.99,81924.3,0.0,0.99658,0.0,0.42592]
[1778060335954,74.99,81926.87,0.0,0.99659,0.0,0.42498]
[1778060338975,74.99,81928.76,0.0,0.9966,0.0,0.42429]
[1778060342153,74.99,81944.8,0.0,0.99665,0.0,0.41847]
[1778060344018,74.99,81950.17,0.0,0.99667,0.0,0.41654]
[1778060345021,74.99,81954.24,0.0,0.99668,0.0,0.41508]
[1778060346030,74.99,81959.68,0.0,0.9967,0.0,0.41314]
[1778060348041,74.99,81963.71,0.0,0.99671,0.0,0.4117]
[1778060353077,74.99,81963.18,0.0,0.99671,0.0,0.41189]
[1778060358111,74.99,81961.82,0.0,0.9967,0.0,0.41238]
[1778060363160,74.99,81961.17,0.0,0.9967,0.0,0.41261]
[1778060368197,74.99,81964.75,0.0,0.99671,0.0,0.41133]
[1778060373232,74.99,81966.02,0.0,0.99673,0.0,0.40961]
[1778060378267,74.99,81967.01,0.0,0.99673,0.0,0.40926]
[1778060383302,74.99,81965.99,0.0,0.99673,0.0,0.40963]
[1778060387330,74.99,81971.87,0.0,0.99674,0.0,0.40755]
[1778060388338,74.99,81979.5,0.0,0.99677,0.0,0.40487]
[1778060389344,74.99,81978.81,0.0,0.99677,0.0,0.40511]
[1778060392519,74.99,81976.21,0.0,0.99676,0.0,0.40602]
[1778060398407,74.99,81975.02,0.0,0.99675,0.0,0.40644]
[1778060400423,74.99,81983.17,0.0,0.99678,0.0,0.40359]
[1778060405457,74.99,81981.83,0.0,0.99678,0.0,0.40405]
[1778060410493,74.99,81976.67,0.0,0.99676,0.0,0.40586]
[1778060417542,74.99,81978.02,0.0,0.99676,0.0,0.40539]
[1778060420564,74.99,81985.29,0.0,0.99679,0.0,0.40285]
[1778060425600,74.99,81981.36,0.0,0.99677,0.0,0.40422]
[1778060430634,74.99,81981.88,0.0,0.99678,0.0,0.40404]
[1778060435669,74.99,81982.91,0.0,0.99679,0.0,0.40242]
[1778060440729,74.99,81980.36,0.0,0.99678,0.0,0.40331]
[1778060445744,74.99,81977.27,0.0,0.99677,0.0,0.40439]
[1778060450778,74.99,81978.28,0.0,0.99677,0.0,0.40404]
[1778060453800,74.99,81989.75,0.0,0.99681,0.0,0.40005]
[1778060454964,74.99,81990.22,0.0,0.99681,0.0,0.39988]
[1778060456826,74.99,82003.86,0.0,0.99685,0.0,0.39518]
[1778060457828,74.99,82010.81,0.0,0.99688,0.0,0.3928]
[1778060459841,74.99,82005.33,0.0,0.99686,0.0,0.39468]
[1778060460851,74.99,81994.17,0.0,0.99682,0.0,0.39852]
[1778060465885,74.99,81998.91,0.0,0.99684,0.0,0.39688]
[1778060466893,74.99,82007.11,0.0,0.99686,0.0,0.39407]
[1778060468906,74.99,82013.06,0.0,0.99688,0.0,0.39204]
[1778060469915,74.99,82020.04,0.0,0.9969,0.0,0.38966]
[1778060475103,74.99,82011.51,0.0,0.99688,0.0,0.39256]
[1778060478975,74.99,82010.16,0.0,0.99687,0.0,0.39302]
[1778060480995,74.99,82002.75,0.0,0.99685,0.0,0.39556]
[1778060482002,74.99,81992.21,0.0,0.99682,0.0,0.39919]
[1778060483022,74.99,81987.08,0.0,0.9968,0.0,0.40097]
[1778060486038,74.99,81992.88,0.0,0.99682,0.0,0.39896]
[1778060489059,74.99,81994.62,0.0,0.99683,0.0,0.39836]
[1778060491073,74.99,81986.54,0.0,0.99681,0.0,0.39991]
[1778060494095,74.99,81981.83,0.0,0.9968,0.0,0.40155]
[1778060499130,74.99,81983.22,0.0,0.9968,0.0,0.40107]
[1778060502151,74.99,81989.08,0.0,0.99682,0.0,0.39903]
[1778060504165,74.99,81990.05,0.0,0.99682,0.0,0.3987]
[1778060507187,74.99,81995.38,0.0,0.99684,0.0,0.39686]
[1778060508194,74.99,82000.14,0.0,0.99685,0.0,0.39522]
[1778060510209,74.99,82004.26,0.0,0.99687,0.0,0.39381]
[1778060515390,74.99,81998.16,0.0,0.99685,0.0,0.3959]
[1778060521286,74.99,81997.71,0.0,0.99685,0.0,0.39606]
[1778060526324,74.99,82000.42,0.0,0.99685,0.0,0.39513]
[1778060528338,74.99,81996.69,0.0,0.99684,0.0,0.39641]
[1778060530352,74.99,81991.92,0.0,0.99683,0.0,0.39805]
[1778060531359,74.99,81999.57,0.0,0.99685,0.0,0.39542]
[1778060532369,74.99,81999.95,0.0,0.99685,0.0,0.39529]
[1778060537402,74.99,82002.24,0.0,0.99686,0.0,0.3945]
[1778060541439,74.99,82007.87,0.0,0.99688,0.0,0.39258]
[1778060546466,74.99,82010.19,0.0,0.99688,0.0,0.39179]
[1778060549487,74.99,82003.67,0.0,0.99686,0.0,0.39401]
[1778060554523,74.99,81994.41,0.0,0.99684,0.0,0.39595]
[1778060555697,74.99,81993.31,0.0,0.99684,0.0,0.39633]
[1778060558554,74.99,81985.35,0.0,0.99682,0.0,0.39908]
[1778060559560,74.99,81982.83,0.0,0.99681,0.0,0.39995]
[1778060564593,74.99,81980.38,0.0,0.9968,0.0,0.4008]
[1778060569630,74.99,81980.69,0.0,0.9968,0.0,0.4007]
[1778060570635,74.99,81975.51,0.0,0.99679,0.0,0.4025]
[1778060571642,74.99,81974.14,0.0,0.99678,0.0,0.40298]
[1778060576678,74.99,81974.29,0.0,0.99678,0.0,0.40293]
[1778060581712,74.99,81975.79,0.0,0.99679,0.0,0.4024]
[1778060586748,74.99,81979.48,0.0,0.9968,0.0,0.40112]
[1778060591782,74.99,81983.11,0.0,0.99681,0.0,0.39986]
[1778060596817,74.99,81987.41,0.0,0.99682,0.0,0.39837]
[1778060601852,74.99,81987.23,0.0,0.99682,0.0,0.39843]
[1778060606887,74.99,81986.48,0.0,0.99682,0.0,0.39869]
[1778060611922,74.99,81983.65,0.0,0.99682,0.0,0.39842]
[1778060616957,74.99,81983.75,0.0,0.99682,0.0,0.39839]
[1778060621992,74.99,81985.92,0.0,0.99683,0.0,0.39764]
[1778060627031,74.99,81985.27,0.0,0.99683,0.0,0.39786]
[1778060632063,74.99,81984.18,0.0,0.99682,0.0,0.39824]
[1778060637269,74.99,81983.87,0.0,0.99682,0.0,0.39835]
[1778060643143,74.99,81985.4,0.0,0.99683,0.0,0.39782]
[1778060648176,74.99,81986.57,0.0,0.99683,0.0,0.39742]
[1778060653211,74.99,81989.74,0.0,0.99684,0.0,0.39632]
[1778060658246,74.99,81989.87,0.0,0.99684,0.0,0.39628]
[1778060663281,74.99,81992.41,0.0,0.99685,0.0,0.3954]
[1778060665308,74.99,81994.09,0.0,0.99685,0.0,0.39483]
[1778060666316,74.99,81988.34,0.0,0.99684,0.0,0.39681]
[1778060667321,74.99,81988.83,0.0,0.99684,0.0,0.39664]
[1778060672357,74.99,81989.64,0.0,0.99685,0.0,0.39512]
[1778060675378,74.99,81997.62,0.0,0.99687,0.0,0.39239]
[1778060680414,74.99,81990.76,0.0,0.99685,0.0,0.39474]
[1778060683434,74.99,81991.37,0.0,0.99685,0.0,0.39453]
[1778060688468,74.99,81988.06,0.0,0.99684,0.0,0.39566]
[1778060693510,74.99,81989.03,0.0,0.99685,0.0,0.39533]
[1778060695526,74.99,81996.75,0.0,0.99687,0.0,0.39268]
[1778060698543,74.99,81999.71,0.0,0.99688,0.0,0.39167]
[1778060703583,74.99,81995.44,0.0,0.99687,0.0,0.39313]
[1778060705598,74.99,81987.25,0.0,0.99684,0.0,0.39594]
[1778060709625,74.99,81983.74,0.0,0.99683,0.0,0.39715]
[1778060710633,74.99,81977.08,0.0,0.99681,0.0,0.39945]
[1778060711640,74.99,81976.06,0.0,0.99681,0.0,0.39981]
[1778060716675,74.99,81975.04,0.0,0.9968,0.0,0.40016]
[1778060719703,74.99,81947.71,0.0,0.99672,0.0,0.40975]
[1778060720710,74.99,81932.94,0.0,0.99667,0.0,0.41502]
[1778060721718,74.99,81933.29,0.0,0.99667,0.0,0.4149]
[1778060726771,74.99,81927.74,0.0,0.99665,0.0,0.41689]
[1778060731805,74.99,81927.93,0.0,0.99666,0.0,0.41553]
[1778060736840,74.99,81927.79,0.0,0.99666,0.0,0.41558]
[1778060741876,74.99,81925.84,0.0,0.99666,0.0,0.41629]
[1778060743889,74.99,81928.99,0.0,0.99667,0.0,0.41515]
[1778060748052,74.99,81920.8,0.0,0.99664,0.0,0.4181]
[1778060749942,74.99,81901.03,0.0,0.99658,0.0,0.42529]
[1778060750948,74.99,81884.91,0.0,0.99652,0.0,0.43124]
[1778060754978,74.99,81878.4,0.0,0.9965,0.0,0.43366]
[1778060760015,74.99,81877.57,0.0,0.9965,0.0,0.43397]
[1778060764042,74.99,81880.56,0.0,0.99651,0.0,0.43285]
[1778060766056,74.99,81888.12,0.0,0.99653,0.0,0.43005]
[1778060771094,74.99,81886.93,0.0,0.99653,0.0,0.43049]
[1778060773105,74.99,81880.84,0.0,0.99651,0.0,0.43275]
[1778060776126,74.99,81868.46,0.0,0.99646,0.0,0.43738]
[1778060777134,74.99,81863.34,0.0,0.99645,0.0,0.4393]
[1778060782169,74.99,81859.78,0.0,0.99644,0.0,0.44065]
[1778060787222,74.99,81856.08,0.0,0.99642,0.0,0.44205]
[1778060792239,74.99,81857.53,0.0,0.99644,0.0,0.44015]
[1778060797277,74.99,81862.0,0.0,0.99645,0.0,0.43847]
[1778060798402,74.99,81851.91,0.0,0.99642,0.0,0.44228]
[1778060799291,74.99,81851.91,0.0,0.99642,0.0,0.44228]
[1778060801304,74.99,81844.8,0.0,0.99639,0.0,0.44498]
[1778060803318,74.99,81855.86,0.0,0.99643,0.0,0.44078]
[1778060805332,74.99,81863.11,0.0,0.99646,0.0,0.43805]
[1778060806338,74.99,81857.36,0.0,0.99644,0.0,0.44022]
[1778060808493,74.99,81852.21,0.0,0.99642,0.0,0.44217]
[1778060810367,74.99,81844.78,0.0,0.99639,0.0,0.44499]
[1778060812384,74.99,81841.0,0.0,0.99638,0.0,0.44644]
[1778060816410,74.99,81834.22,0.0,0.99636,0.0,0.44904]
[1778060819430,74.99,81828.24,0.0,0.99634,0.0,0.45134]
[1778060822455,74.99,81811.3,0.0,0.99627,0.0,0.45792]
[1778060823462,74.99,81806.41,0.0,0.99626,0.0,0.45984]
[1778060825476,74.99,81803.29,0.0,0.99625,0.0,0.46106]
[1778060828498,74.99,81794.06,0.0,0.99621,0.0,0.46471]
[1778060829504,74.99,81793.83,0.0,0.99621,0.0,0.4648]
[1778060831518,74.99,81802.27,0.0,0.99624,0.0,0.46146]
[1778060832526,74.99,81818.56,0.0,0.9963,0.0,0.45509]
[1778060833533,74.99,81828.59,0.0,0.99634,0.0,0.4512]
[1778060834539,74.99,81834.42,0.0,0.99636,0.0,0.44896]
[1778060835546,74.99,81838.34,0.0,0.99637,0.0,0.44745]
[1778060840581,74.99,81837.11,0.0,0.99637,0.0,0.44793]
[1778060844609,74.99,81841.8,0.0,0.99638,0.0,0.44613]
[1778060846663,74.99,81847.94,0.0,0.9964,0.0,0.44379]
[1778060847641,74.99,81853.51,0.0,0.99642,0.0,0.44167]
[1778060848808,74.99,81842.07,0.0,0.99638,0.0,0.44603]
[1778060849656,74.99,81842.07,0.0,0.99638,0.0,0.44603]
[1778060852686,74.99,81839.32,0.0,0.99639,0.0,0.44572]
[1778060857712,74.99,81843.89,0.0,0.9964,0.0,0.44398]
[1778060862748,74.99,81846.94,0.0,0.99641,0.0,0.44282]
[1778060867783,74.99,81848.28,0.0,0.99642,0.0,0.44231]
[1778060872818,74.99,81849.45,0.0,0.99642,0.0,0.44186]
[1778060877852,74.99,81849.27,0.0,0.99642,0.0,0.44193]
[1778060879026,74.99,81841.56,0.0,0.99639,0.0,0.44486]
[1778060880874,74.99,81836.49,0.0,0.99638,0.0,0.4468]
[1778060882888,74.99,81833.23,0.0,0.99636,0.0,0.44805]
[1778060884902,74.99,81827.86,0.0,0.99634,0.0,0.45012]
[1778060887960,74.99,81827.7,0.0,0.99634,0.0,0.45018]
[1778060889096,74.99,81813.3,0.0,0.99629,0.0,0.45576]
[1778060890950,74.99,81813.3,0.0,0.99629,0.0,0.45576]
[1778060891957,74.99,81802.53,0.0,0.99625,0.0,0.45997]
[1778060892963,74.99,81794.01,0.0,0.99622,0.0,0.46333]
[1778060893970,74.99,81794.62,0.0,0.99623,0.0,0.46309]
[1778060896991,74.99,81784.03,0.0,0.99619,0.0,0.46729]
[1778060897998,74.99,81770.48,0.0,0.99614,0.0,0.47271]
[1778060899166,74.99,81766.36,0.0,0.99612,0.0,0.47437]
[1778060901019,74.99,81771.36,0.0,0.99614,0.0,0.47235]
[1778060903034,74.99,81764.9,0.0,0.99612,0.0,0.47496]
[1778060904040,74.99,81765.66,0.0,0.99612,0.0,0.47465]
[1778060906063,74.99,81774.63,0.0,0.99615,0.0,0.47104]
[1778060907069,74.99,81782.28,0.0,0.99618,0.0,0.46798]
[1778060908077,74.99,81788.85,0.0,0.9962,0.0,0.46537]
[1778060913111,74.99,81787.35,0.0,0.99621,0.0,0.46456]
[1778060918146,74.99,81784.56,0.0,0.9962,0.0,0.46567]
[1778060923181,74.99,81785.53,0.0,0.9962,0.0,0.46528]
[1778060928216,74.99,81785.06,0.0,0.9962,0.0,0.46547]
[1778060933251,74.99,81792.86,0.0,0.99623,0.0,0.46238]
[1778060934259,74.99,81800.96,0.0,0.99626,0.0,0.4592]
[1778060935266,74.99,81805.41,0.0,0.99628,0.0,0.45745]
[1778060936272,74.99,81810.64,0.0,0.99629,0.0,0.45541]
[1778060939448,74.99,81814.47,0.0,0.99631,0.0,0.45392]
[1778060945335,74.99,81823.56,0.0,0.99634,0.0,0.45041]
[1778060947350,74.99,81829.52,0.0,0.99636,0.0,0.44811]
[1778060951377,74.99,81826.21,0.0,0.99635,0.0,0.44939]
[1778060954398,74.99,81832.37,0.0,0.99637,0.0,0.44702]
[1778060957419,74.99,81839.21,0.0,0.9964,0.0,0.44441]
[1778060962454,74.99,81842.9,0.0,0.99641,0.0,0.443]
[1778060964468,74.99,81848.54,0.0,0.99643,0.0,0.44086]
[1778060968495,74.99,81855.73,0.0,0.99645,0.0,0.43815]
[1778060969658,74.99,81867.75,0.0,0.99649,0.0,0.43364]
[1778060970512,74.99,81867.36,0.0,0.99649,0.0,0.43379]
[1778060971518,74.99,81874.66,0.0,0.99653,0.0,0.42975]
[1778060974692,74.99,81881.23,0.0,0.99655,0.0,0.42732]
[1778060975548,74.99,81881.23,0.0,0.99655,0.0,0.42732]
[1778060978566,74.99,81875.57,0.0,0.99653,0.0,0.42941]
[1778060983603,74.99,81875.45,0.0,0.99653,0.0,0.42945]
[1778060988636,74.99,81877.24,0.0,0.99654,0.0,0.42879]
[1778060993671,74.99,81873.27,0.0,0.99652,0.0,0.43026]
[1778060998713,74.99,81873.77,0.0,0.99653,0.0,0.43008]
[1778061000722,74.99,81876.81,0.0,0.99654,0.0,0.42895]
[1778061005756,74.99,81880.61,0.0,0.99655,0.0,0.42755]
[1778061010793,74.99,81883.68,0.0,0.99656,0.0,0.42642]
[1778061015827,74.99,81879.77,0.0,0.99655,0.0,0.42786]
[1778061018846,74.99,81874.11,0.0,0.99653,0.0,0.42995]
[1778061019855,74.99,81872.5,0.0,0.99652,0.0,0.43055]
[1778061025047,74.99,81875.88,0.0,0.99653,0.0,0.42929]
[1778061030931,74.99,81876.92,0.0,0.99654,0.0,0.42891]
[1778061035967,74.99,81873.18,0.0,0.99653,0.0,0.42897]
[1778061039995,74.99,81866.0,0.0,0.99651,0.0,0.43163]
[1778061043017,74.99,81865.93,0.0,0.99651,0.0,0.43166]
[1778061048054,74.99,81857.93,0.0,0.99648,0.0,0.43465]
[1778061049064,74.99,81839.27,0.0,0.99642,0.0,0.44168]
[1778061050066,74.99,81830.25,0.0,0.99639,0.0,0.44511]
[1778061051072,74.99,81827.29,0.0,0.99638,0.0,0.44624]
[1778061056107,74.99,81831.19,0.0,0.99639,0.0,0.44475]
[1778061061142,74.99,81830.43,0.0,0.99639,0.0,0.44504]
[1778061066177,74.99,81830.69,0.0,0.99639,0.0,0.44494]
[1778061071212,74.99,81831.22,0.0,0.99639,0.0,0.44474]
[1778061076247,74.99,81830.09,0.0,0.99639,0.0,0.44517]
[1778061077254,74.99,81837.65,0.0,0.99641,0.0,0.44229]
[1778061078261,74.99,81842.73,0.0,0.99643,0.0,0.44037]
[1778061081282,74.99,81850.2,0.0,0.99646,0.0,0.43755]
[1778061086317,74.99,81848.87,0.0,0.99645,0.0,0.43805]
[1778061091510,74.99,81848.54,0.0,0.99646,0.0,0.43683]
[1778061096387,74.99,81840.23,0.0,0.99643,0.0,0.43996]
[1778061101581,74.99,81839.48,0.0,0.99643,0.0,0.44025]
[1778061104444,74.99,81845.95,0.0,0.99645,0.0,0.4378]
[1778061106458,74.99,81851.8,0.0,0.99647,0.0,0.43561]
[1778061109479,74.99,81859.62,0.0,0.9965,0.0,0.43268]
[1778061111650,74.99,81868.46,0.0,0.99653,0.0,0.4294]
[1778061115522,74.99,81874.55,0.0,0.99655,0.0,0.42715]
[1778061120558,74.99,81878.81,0.0,0.99656,0.0,0.42558]
[1778061121721,74.99,81885.36,0.0,0.99658,0.0,0.42318]
[1778061122572,74.99,81885.36,0.0,0.99658,0.0,0.42318]
[1778061127607,74.99,81887.6,0.0,0.99659,0.0,0.42236]
[1778061132641,74.99,81887.83,0.0,0.99659,0.0,0.42227]
[1778061136670,74.99,81891.72,0.0,0.99661,0.0,0.42086]
[1778061141861,74.99,81891.06,0.0,0.9966,0.0,0.4211]
[1778061147750,74.99,81887.56,0.0,0.99659,0.0,0.42237]
[1778061149765,74.99,81882.05,0.0,0.99657,0.0,0.42439]
[1778061154796,74.99,81883.51,0.0,0.99659,0.0,0.42254]
[1778061159832,74.99,81888.99,0.0,0.99661,0.0,0.42055]
[1778061164868,74.99,81890.37,0.0,0.99661,0.0,0.42004]
[1778061169902,74.99,81890.96,0.0,0.99661,0.0,0.41983]
[1778061174937,74.99,81897.0,0.0,0.99663,0.0,0.41764]
[1778061178966,74.99,81903.69,0.0,0.99666,0.0,0.41523]
[1778061180979,74.99,81909.6,0.0,0.99667,0.0,0.41311]
[1778061185016,74.99,81903.52,0.0,0.99665,0.0,0.41529]
[1778061186043,74.99,81899.58,0.0,0.99664,0.0,0.41671]
[1778061188027,74.99,81899.49,0.0,0.99664,0.0,0.41674]
[1778061193221,74.99,81905.09,0.0,0.99666,0.0,0.41472]
[1778061199105,74.99,81906.41,0.0,0.99666,0.0,0.41425]
[1778061204140,74.99,81908.38,0.0,0.99667,0.0,0.41354]
[1778061209176,74.99,81916.81,0.0,0.9967,0.0,0.41053]
[1778061211192,74.99,81923.78,0.0,0.99673,0.0,0.40678]
[1778061216225,74.99,81920.75,0.0,0.99672,0.0,0.40785]
[1778061221259,74.99,81920.45,0.0,0.99672,0.0,0.40796]
[1778061226294,74.99,81923.04,0.0,0.99673,0.0,0.40704]
[1778061231329,74.99,81922.1,0.0,0.99673,0.0,0.40738]
[1778061233502,74.99,81931.43,0.0,0.99675,0.0,0.40408]
[1778061235357,74.99,81939.61,0.0,0.99678,0.0,0.40122]
[1778061236365,74.99,81941.81,0.0,0.99679,0.0,0.40045]
[1778061239387,74.99,81943.97,0.0,0.99679,0.0,0.3997]
[1778061240393,74.99,81949.46,0.0,0.99681,0.0,0.39779]
[1778061241400,74.99,81945.21,0.0,0.9968,0.0,0.39927]
[1778061243571,74.99,81940.66,0.0,0.99678,0.0,0.40085]
[1778061249473,74.99,81941.28,0.0,0.99679,0.0,0.40064]
[1778061254508,74.99,81939.43,0.0,0.99678,0.0,0.40128]
[1778061259543,74.99,81938.35,0.0,0.99678,0.0,0.40166]
[1778061263711,74.99,81932.79,0.0,0.99676,0.0,0.40361]
[1778061270620,74.99,81932.12,0.0,0.99676,0.0,0.40384]
[1778061273783,74.99,81924.09,0.0,0.99674,0.0,0.4054]
[1778061274650,74.99,81924.09,0.0,0.99674,0.0,0.4054]
[1778061279683,74.99,81921.96,0.0,0.99673,0.0,0.40615]
[1778061284719,74.99,81921.72,0.0,0.99673,0.0,0.40624]
[1778061286732,74.99,81927.89,0.0,0.99675,0.0,0.40406]
[1778061291767,74.99,81928.12,0.0,0.99675,0.0,0.40398]
[1778061296802,74.99,81929.66,0.0,0.99676,0.0,0.40344]
[1778061301839,74.99,81940.57,0.0,0.99679,0.0,0.39963]
[1778061302844,74.99,81940.57,0.0,0.99679,0.0,0.39963]
[1778061303994,74.99,81950.02,0.0,0.99682,0.0,0.39635]
[1778061304868,74.99,81950.02,0.0,0.99682,0.0,0.39635]
[1778061306876,74.99,81960.54,0.0,0.99686,0.0,0.39273]
[1778061309896,74.99,81954.04,0.0,0.99684,0.0,0.39496]
[1778061310904,74.99,81947.71,0.0,0.99682,0.0,0.39715]
[1778061315938,74.99,81943.87,0.0,0.9968,0.0,0.39848]
[1778061320973,74.99,81949.81,0.0,0.99682,0.0,0.39642]
[1778061322988,74.99,81955.05,0.0,0.99684,0.0,0.39461]
[1778061326009,74.99,81943.82,0.0,0.9968,0.0,0.3985]
[1778061327016,74.99,81935.46,0.0,0.99678,0.0,0.40141]
[1778061328023,74.99,81932.6,0.0,0.99677,0.0,0.40241]
[1778061333058,74.99,81931.55,0.0,0.99678,0.0,0.40152]
[1778061338093,74.99,81930.93,0.0,0.99677,0.0,0.40173]
[1778061343133,74.99,81936.06,0.0,0.99679,0.0,0.39994]
[1778061345147,74.99,81941.89,0.0,0.99681,0.0,0.39791]
[1778061346153,74.99,81949.49,0.0,0.99683,0.0,0.39528]
[1778061347160,74.99,81949.22,0.0,0.99683,0.0,0.39538]
[1778061352197,74.99,81953.22,0.0,0.99684,0.0,0.394]
[1778061357232,74.99,81955.17,0.0,0.99685,0.0,0.39333]
[1778061362267,74.99,81955.0,0.0,0.99685,0.0,0.39339]
[1778061367306,74.99,81954.97,0.0,0.99685,0.0,0.3934]
[1778061372341,74.99,81954.68,0.0,0.99685,0.0,0.3935]
[1778061377377,74.99,81952.89,0.0,0.99684,0.0,0.39411]
[1778061382410,74.99,81953.31,0.0,0.99684,0.0,0.39397]
[1778061384558,74.99,81933.19,0.0,0.99678,0.0,0.40094]
[1778061385433,74.99,81933.19,0.0,0.99678,0.0,0.40094]
[1778061386440,74.99,81933.32,0.0,0.99678,0.0,0.4009]
[1778061391474,74.99,81929.45,0.0,0.99678,0.0,0.40099]
[1778061396511,74.99,81932.53,0.0,0.99679,0.0,0.39991]
[1778061399530,74.99,81943.87,0.0,0.99682,0.0,0.39598]
[1778061400537,74.99,81948.7,0.0,0.99684,0.0,0.39431]
[1778061405575,74.99,81947.27,0.0,0.99683,0.0,0.3948]
[1778061410609,74.99,81944.95,0.0,0.99683,0.0,0.3956]
[1778061415645,74.99,81942.55,0.0,0.99682,0.0,0.39643]
[1778061420680,74.99,81939.8,0.0,0.99681,0.0,0.39739]
[1778061425714,74.99,81937.5,0.0,0.9968,0.0,0.39818]
[1778061431759,74.99,81939.52,0.0,0.99681,0.0,0.39748]
[1778061436796,74.99,81936.69,0.0,0.9968,0.0,0.39847]
[1778061437805,74.99,81923.56,0.0,0.99676,0.0,0.40305]
[1778061442839,74.99,81923.58,0.0,0.99676,0.0,0.40304]
[1778061447874,74.99,81924.65,0.0,0.99676,0.0,0.40267]
[1778061451902,74.99,81935.28,0.0,0.99681,0.0,0.3977]
[1778061456937,74.99,81933.19,0.0,0.9968,0.0,0.39843]
[1778061461972,74.99,81936.16,0.0,0.99681,0.0,0.3974]
[1778061467007,74.99,81935.1,0.0,0.99681,0.0,0.39776]
[1778061472045,74.99,81933.14,0.0,0.9968,0.0,0.39844]
[1778061475191,74.99,81938.28,0.0,0.99682,0.0,0.39666]
[1778061481111,74.99,81936.14,0.0,0.99681,0.0,0.3974]
[1778061486146,74.99,81935.2,0.0,0.99681,0.0,0.39773]
[1778061491181,74.99,81931.54,0.0,0.99679,0.0,0.399]
[1778061496216,74.99,81929.78,0.0,0.99679,0.0,0.39961]
[1778061501251,74.99,81931.9,0.0,0.9968,0.0,0.39888]
[1778061506287,74.99,81934.77,0.0,0.99681,0.0,0.39788]
[1778061511321,74.99,81935.25,0.0,0.99682,0.0,0.39646]
[1778061516356,74.99,81937.83,0.0,0.99682,0.0,0.39557]
[1778061521391,74.99,81938.44,0.0,0.99683,0.0,0.39536]
[1778061526426,74.99,81941.13,0.0,0.99683,0.0,0.39443]
[1778061531463,74.99,81941.36,0.0,0.99684,0.0,0.39435]
[1778061535613,74.99,81948.46,0.0,0.99686,0.0,0.39191]
[1778061541532,74.99,81948.7,0.0,0.99686,0.0,0.39182]
[1778061546572,74.99,81951.59,0.0,0.99687,0.0,0.39084]
[1778061551690,74.99,81952.91,0.0,0.99687,0.0,0.39038]
[1778061553626,74.99,81943.82,0.0,0.99684,0.0,0.3935]
[1778061554635,74.99,81941.93,0.0,0.99684,0.0,0.39415]
[1778061559672,74.99,81939.37,0.0,0.99683,0.0,0.39503]
[1778061564706,74.99,81940.22,0.0,0.99683,0.0,0.39474]
[1778061569745,74.99,81938.11,0.0,0.99683,0.0,0.39547]
[1778061574777,74.99,81935.64,0.0,0.99683,0.0,0.39507]
[1778061579811,74.99,81936.86,0.0,0.99683,0.0,0.39465]
[1778061584848,74.99,81937.46,0.0,0.99683,0.0,0.39445]
[1778061590893,74.99,81941.0,0.0,0.99684,0.0,0.39323]
[1778061591899,74.99,81946.1,0.0,0.99686,0.0,0.39148]
[1778061592905,74.99,81954.61,0.0,0.99689,0.0,0.38857]
[1778061597941,74.99,81957.32,0.0,0.99689,0.0,0.38765]
[1778061601004,74.99,81967.61,0.0,0.99693,0.0,0.38417]
[1778061601996,74.99,81968.33,0.0,0.99693,0.0,0.38392]
[1778061603010,74.99,81977.84,0.0,0.99696,0.0,0.38073]
[1778061608051,74.99,81965.29,0.0,0.99692,0.0,0.38495]
[1778061613090,74.99,81961.01,0.0,0.99691,0.0,0.3864]
[1778061616227,74.99,81954.33,0.0,0.99689,0.0,0.38866]
[1778061618241,74.99,81945.5,0.0,0.99686,0.0,0.39168]
[1778061624170,74.99,81949.13,0.0,0.99687,0.0,0.39044]
[1778061629202,74.99,81945.84,0.0,0.99686,0.0,0.39156]
[1778061632225,74.99,81951.59,0.0,0.99689,0.0,0.38836]
[1778061633231,74.99,81958.5,0.0,0.99691,0.0,0.38602]
[1778061636252,74.99,81951.16,0.0,0.99689,0.0,0.38851]
[1778061637261,74.99,81944.96,0.0,0.99687,0.0,0.39063]
[1778061642295,74.99,81945.32,0.0,0.99687,0.0,0.3905]
[1778061647450,74.99,81948.15,0.0,0.99688,0.0,0.38954]
[1778061652364,74.99,81942.75,0.0,0.99686,0.0,0.39138]
[1778061654379,74.99,81949.85,0.0,0.99688,0.0,0.38896]
[1778061657520,74.99,81950.78,0.0,0.99688,0.0,0.38864]
[1778061660420,74.99,81946.83,0.0,0.99687,0.0,0.38999]
[1778061665458,74.99,81943.16,0.0,0.99686,0.0,0.39124]
[1778061668478,74.99,81950.54,0.0,0.99688,0.0,0.38872]
[1778061669487,74.99,81956.1,0.0,0.9969,0.0,0.38683]
[1778061670493,74.99,81958.76,0.0,0.99691,0.0,0.38593]
[1778061673514,74.99,81970.85,0.0,0.99695,0.0,0.38186]
[1778061674520,74.99,81979.3,0.0,0.99697,0.0,0.37903]
[1778061675527,74.99,81980.47,0.0,0.99697,0.0,0.37864]
[1778061677541,74.99,81974.44,0.0,0.99696,0.0,0.38065]
[1778061680565,74.99,81970.13,0.0,0.99694,0.0,0.3821]
[1778061681570,74.99,81964.72,0.0,0.99693,0.0,0.38392]
[1778061682576,74.99,81961.82,0.0,0.99692,0.0,0.3849]
[1778061687611,74.99,81964.68,0.0,0.99693,0.0,0.38393]
[1778061692647,74.99,81963.52,0.0,0.99693,0.0,0.3831]
[1778061693653,74.99,81968.56,0.0,0.99695,0.0,0.38141]
[1778061694660,74.99,81975.2,0.0,0.99697,0.0,0.37919]
[1778061695667,74.99,81977.51,0.0,0.99697,0.0,0.37842]
[1778061697812,74.99,81972.36,0.0,0.99696,0.0,0.38013]
[1778061699698,74.99,81972.2,0.0,0.99696,0.0,0.38019]
[1778061700706,74.99,81979.77,0.0,0.99698,0.0,0.37767]
[1778061701713,74.99,81980.49,0.0,0.99698,0.0,0.37743]
[1778061706751,74.99,81980.35,0.0,0.99698,0.0,0.37747]
[1778061711784,74.99,81979.55,0.0,0.99698,0.0,0.37774]
[1778061716818,74.99,81981.08,0.0,0.99699,0.0,0.37723]
[1778061721867,74.99,81988.67,0.0,0.99701,0.0,0.37472]
[1778061724899,74.99,81997.55,0.0,0.99703,0.0,0.3718]
[1778061725890,74.99,82008.25,0.0,0.99707,0.0,0.36831]
[1778061727021,74.99,82015.75,0.0,0.99709,0.0,0.36588]
[1778061732941,74.99,82017.21,0.0,0.99709,0.0,0.36541]
[1778061738098,74.99,82021.54,0.0,0.9971,0.0,0.36401]
[1778061744020,74.99,82018.17,0.0,0.99709,0.0,0.3651]
[1778061749061,74.99,82019.8,0.0,0.9971,0.0,0.36457]
[1778061752082,74.99,82028.59,0.0,0.99713,0.0,0.36058]
[1778061757118,74.99,82029.72,0.0,0.99714,0.0,0.36022]
[1778061761145,74.99,82017.1,0.0,0.9971,0.0,0.36426]
[1778061763159,74.99,82012.35,0.0,0.99709,0.0,0.3658]
[1778061764166,74.99,81999.37,0.0,0.99705,0.0,0.37001]
[1778061765172,74.99,81994.23,0.0,0.99703,0.0,0.37169]
[1778061768307,74.99,81999.57,0.0,0.99705,0.0,0.36995]
[1778061774236,74.99,82008.0,0.0,0.99707,0.0,0.3672]
[1778061779274,74.99,82010.67,0.0,0.99708,0.0,0.36634]
[1778061784310,74.99,82012.56,0.0,0.99709,0.0,0.36573]
[1778061789343,74.99,82010.16,0.0,0.99708,0.0,0.3665]
[1778061794379,74.99,82009.91,0.0,0.99708,0.0,0.36658]
[1778061798517,74.99,81999.89,0.0,0.99705,0.0,0.36984]
[1778061799414,74.99,81999.89,0.0,0.99705,0.0,0.36984]
[1778061800421,74.99,81990.07,0.0,0.99702,0.0,0.37306]
[1778061805463,74.99,81985.86,0.0,0.99701,0.0,0.37444]
[1778061809484,74.99,81989.88,0.0,0.99702,0.0,0.37312]
[1778061814519,74.99,81989.44,0.0,0.99703,0.0,0.37207]
[1778061819554,74.99,81991.76,0.0,0.99704,0.0,0.37131]
[1778061824590,74.99,81991.1,0.0,0.99703,0.0,0.37152]
[1778061828728,74.99,81983.94,0.0,0.99701,0.0,0.37388]
[1778061834660,74.99,81986.82,0.0,0.99702,0.0,0.37293]
[1778061841708,74.99,81986.49,0.0,0.99702,0.0,0.37304]
[1778061846744,74.99,81986.87,0.0,0.99702,0.0,0.37291]
[1778061847751,74.99,81991.91,0.0,0.99704,0.0,0.37126]
[1778061849767,74.99,81996.51,0.0,0.99705,0.0,0.36975]
[1778061854800,74.99,81992.38,0.0,0.99704,0.0,0.3711]
[1778061859835,74.99,81991.01,0.0,0.99703,0.0,0.37155]
[1778061864870,74.99,81997.54,0.0,0.99705,0.0,0.36942]
[1778061869905,74.99,81997.8,0.0,0.99705,0.0,0.36933]
[1778061874940,74.99,82003.15,0.0,0.99708,0.0,0.36641]
[1778061876954,74.99,82010.4,0.0,0.9971,0.0,0.36407]
[1778061877962,74.99,82015.41,0.0,0.99711,0.0,0.36246]
[1778061879078,74.99,82017.98,0.0,0.99712,0.0,0.36163]
[1778061884004,74.99,82012.29,0.0,0.9971,0.0,0.36346]
[1778061886018,74.99,82017.85,0.0,0.99712,0.0,0.36167]
[1778061891052,74.99,82015.19,0.0,0.99711,0.0,0.36253]
[1778061895081,74.99,82009.89,0.0,0.9971,0.0,0.36423]
[1778061900115,74.99,82006.96,0.0,0.99709,0.0,0.36518]
[1778061903138,74.99,82001.78,0.0,0.99707,0.0,0.36685]
[1778061904144,74.99,81987.3,0.0,0.99703,0.0,0.37157]
[1778061905151,74.99,81977.19,0.0,0.997,0.0,0.3749]
[1778061910188,74.99,81980.09,0.0,0.99701,0.0,0.37394]
[1778061915220,74.99,81974.66,0.0,0.99699,0.0,0.37574]
[1778061920255,74.99,81977.57,0.0,0.997,0.0,0.37478]
[1778061925292,74.99,81977.6,0.0,0.997,0.0,0.37477]
[1778061930327,74.99,81978.13,0.0,0.99701,0.0,0.37459]
[1778061933349,74.99,81973.45,0.0,0.997,0.0,0.37493]
[1778061936374,74.99,81955.95,0.0,0.99695,0.0,0.38076]
[1778061941412,74.99,81956.94,0.0,0.99695,0.0,0.38043]
[1778061946447,74.99,81953.37,0.0,0.99694,0.0,0.38162]
[1778061951482,74.99,81950.71,0.0,0.99693,0.0,0.38252]
[1778061956517,74.99,81949.17,0.0,0.99693,0.0,0.38304]
[1778061961551,74.99,81943.34,0.0,0.99691,0.0,0.385]
[1778061964582,74.99,81949.15,0.0,0.99693,0.0,0.38304]
[1778061966597,74.99,81943.6,0.0,0.99691,0.0,0.38492]
[1778061968610,74.99,81949.92,0.0,0.99693,0.0,0.38278]
[1778061972638,74.99,81944.41,0.0,0.99691,0.0,0.38464]
[1778061977674,74.99,81943.08,0.0,0.99691,0.0,0.38509]
[1778061982708,74.99,81952.34,0.0,0.99694,0.0,0.38197]
[1778061983715,74.99,81957.38,0.0,0.99695,0.0,0.38028]
[1778061984723,74.99,81962.44,0.0,0.99697,0.0,0.37859]
[1778061986736,74.99,81964.63,0.0,0.99697,0.0,0.37786]
[1778061989861,74.99,81951.66,0.0,0.99694,0.0,0.3822]
[1778061991773,74.99,81953.13,0.0,0.99695,0.0,0.38048]
[1778061995799,74.99,81958.38,0.0,0.99696,0.0,0.37873]
[1778062000834,74.99,81962.81,0.0,0.99698,0.0,0.37725]
[1778062002848,74.99,81968.54,0.0,0.997,0.0,0.37535]
[1778062004862,74.99,81972.75,0.0,0.99701,0.0,0.37396]
[1778062007884,74.99,81976.57,0.0,0.99702,0.0,0.3727]
[1778062012918,74.99,81972.9,0.0,0.99701,0.0,0.37391]
[1778062017955,74.99,81975.56,0.0,0.99702,0.0,0.37303]
[1778062022989,74.99,81971.77,0.0,0.997,0.0,0.37428]
[1778062028025,74.99,81965.99,0.0,0.99699,0.0,0.3762]
[1778062029035,74.99,81958.34,0.0,0.99696,0.0,0.37874]
[1778062030038,74.99,81953.93,0.0,0.99695,0.0,0.38022]
[1778062035076,74.99,81956.31,0.0,0.99696,0.0,0.37942]
[1778062040213,74.99,81964.6,0.0,0.99698,0.0,0.37666]
[1778062042124,74.99,81965.91,0.0,0.99699,0.0,0.37622]
[1778062047159,74.99,81966.61,0.0,0.99699,0.0,0.37599]
[1778062049173,74.99,81959.08,0.0,0.99697,0.0,0.37849]
[1778062056221,74.99,81962.12,0.0,0.99699,0.0,0.37627]
[1778062061256,74.99,81962.96,0.0,0.99699,0.0,0.37599]
[1778062064278,74.99,81969.29,0.0,0.99701,0.0,0.3739]
[1778062066293,74.99,81971.95,0.0,0.99701,0.0,0.37302]
[1778062068307,74.99,81978.23,0.0,0.99703,0.0,0.37096]
[1778062070424,74.99,81983.86,0.0,0.99705,0.0,0.36912]
[1778062076364,74.99,81983.74,0.0,0.99705,0.0,0.36915]
[1778062081398,74.99,81979.43,0.0,0.99704,0.0,0.37056]
[1778062086433,74.99,81979.0,0.0,0.99704,0.0,0.3707]
[1778062091469,74.99,81977.34,0.0,0.99703,0.0,0.37125]
[1778062096503,74.99,81974.51,0.0,0.99702,0.0,0.37218]
[1778062101539,74.99,81978.0,0.0,0.99703,0.0,0.37103]
[1778062106574,74.99,81978.26,0.0,0.99703,0.0,0.37095]
[1778062111609,74.99,81978.35,0.0,0.99704,0.0,0.36972]
[1778062117651,74.99,81977.12,0.0,0.99704,0.0,0.37012]
[1778062119666,74.99,81966.79,0.0,0.99701,0.0,0.37352]
[1778062120836,74.99,81950.55,0.0,0.99696,0.0,0.37891]
[1778062123694,74.99,81950.98,0.0,0.99696,0.0,0.37877]
[1778062127723,74.99,81956.43,0.0,0.99698,0.0,0.37695]
[1778062132757,74.99,81960.26,0.0,0.99699,0.0,0.37568]
[1778062137791,74.99,81957.57,0.0,0.99698,0.0,0.37657]
[1778062142826,74.99,81960.89,0.0,0.99699,0.0,0.37547]
[1778062146859,74.99,81968.88,0.0,0.99702,0.0,0.37283]
[1778062151889,74.99,81967.95,0.0,0.99701,0.0,0.37314]
[1778062153903,74.99,81963.32,0.0,0.997,0.0,0.37466]
[1778062158939,74.99,81965.38,0.0,0.997,0.0,0.37398]
[1778062162966,74.99,81972.36,0.0,0.99703,0.0,0.37168]
[1778062165987,74.99,81975.38,0.0,0.99703,0.0,0.37069]
[1778062171189,74.99,81977.55,0.0,0.99705,0.0,0.36879]
[1778062178073,74.99,81978.3,0.0,0.99705,0.0,0.36854]
[1778062183106,74.99,81978.55,0.0,0.99705,0.0,0.36846]
[1778062186127,74.99,81983.72,0.0,0.99707,0.0,0.36678]
[1778062191163,74.99,81982.27,0.0,0.99706,0.0,0.36725]
[1778062196197,74.99,81981.98,0.0,0.99706,0.0,0.36735]
[1778062199218,74.99,81989.59,0.0,0.99709,0.0,0.36488]
[1778062201233,74.99,81992.72,0.0,0.99709,0.0,0.36387]
[1778062203251,74.99,81997.95,0.0,0.99711,0.0,0.36218]
[1778062205261,74.99,82002.93,0.0,0.99712,0.0,0.36059]
[1778062210296,74.99,82000.89,0.0,0.99712,0.0,0.36124]
[1778062215333,74.99,82004.83,0.0,0.99713,0.0,0.35998]
[1778062216339,74.99,82007.22,0.0,0.99714,0.0,0.35922]
[1778062219360,74.99,82018.93,0.0,0.99717,0.0,0.3555]
[1778062220366,74.99,82024.13,0.0,0.99718,0.0,0.35386]
[1778062221540,74.99,82026.73,0.0,0.99719,0.0,0.35304]
[1778062227416,74.99,82030.61,0.0,0.9972,0.0,0.35183]
[1778062232450,74.99,82027.99,0.0,0.9972,0.0,0.3515]
[1778062236480,74.99,82034.45,0.0,0.99722,0.0,0.34948]
[1778062241681,74.99,82034.45,0.0,0.99722,0.0,0.34948]
[1778062245542,74.99,82039.48,0.0,0.99724,0.0,0.34792]
[1778062250583,74.99,82041.08,0.0,0.99724,0.0,0.34742]
[1778062255613,74.99,82039.75,0.0,0.99724,0.0,0.34783]
[1778062260649,74.99,82037.25,0.0,0.99723,0.0,0.34861]
[1778062265684,74.99,82035.5,0.0,0.99722,0.0,0.34915]
[1778062270718,74.99,82031.19,0.0,0.99721,0.0,0.3505]
[1778062275754,74.99,82034.27,0.0,0.99722,0.0,0.34953]
[1778062280788,74.99,82035.99,0.0,0.99723,0.0,0.349]
[1778062284816,74.99,82041.35,0.0,0.99724,0.0,0.34734]
[1778062285827,74.99,82046.58,0.0,0.99726,0.0,0.34572]
[1778062289853,74.99,82055.47,0.0,0.99728,0.0,0.34299]
[1778062294886,74.99,82048.83,0.0,0.99727,0.0,0.34389]
[1778062299928,74.99,82055.26,0.0,0.99729,0.0,0.34192]
[1778062304964,74.99,82054.64,0.0,0.99729,0.0,0.34211]
[1778062309998,74.99,82060.63,0.0,0.9973,0.0,0.34029]
[1778062315052,74.99,82059.18,0.0,0.9973,0.0,0.34073]
[1778062317066,74.99,82053.83,0.0,0.99728,0.0,0.34236]
[1778062319082,74.99,82050.68,0.0,0.99728,0.0,0.34332]
[1778062322244,74.99,82043.24,0.0,0.99726,0.0,0.34561]
[1778062324116,74.99,82040.08,0.0,0.99725,0.0,0.34659]
[1778062329150,74.99,82037.82,0.0,0.99724,0.0,0.34729]
[1778062334185,74.99,82034.41,0.0,0.99723,0.0,0.34835]
[1778062339221,74.99,82033.05,0.0,0.99723,0.0,0.34877]
[1778062342241,74.99,82042.36,0.0,0.99725,0.0,0.34588]
[1778062343248,74.99,82047.75,0.0,0.99727,0.0,0.34422]
[1778062344255,74.99,82046.94,0.0,0.99727,0.0,0.34447]
[1778062349290,74.99,82051.82,0.0,0.99728,0.0,0.34298]
[1778062352311,74.99,82047.11,0.0,0.99727,0.0,0.34329]
[1778062354325,74.99,82043.76,0.0,0.99727,0.0,0.34432]
[1778062359360,74.99,82042.26,0.0,0.99726,0.0,0.34478]
[1778062360368,74.99,82049.8,0.0,0.99728,0.0,0.34246]
[1778062361390,74.99,82050.74,0.0,0.99728,0.0,0.34218]
[1778062364401,74.99,82057.91,0.0,0.9973,0.0,0.33999]
[1778062367421,74.99,82051.87,0.0,0.99729,0.0,0.34183]
[1778062372601,74.99,82051.5,0.0,0.99729,0.0,0.34194]
[1778062378499,74.99,82049.38,0.0,0.99728,0.0,0.34259]
[1778062381520,74.99,82044.34,0.0,0.99727,0.0,0.34414]
[1778062382671,74.99,82033.87,0.0,0.99724,0.0,0.34737]
[1778062383534,74.99,82033.87,0.0,0.99724,0.0,0.34737]
[1778062385548,74.99,82041.69,0.0,0.99726,0.0,0.34495]
[1778062386555,74.99,82048.28,0.0,0.99728,0.0,0.34293]
[1778062387562,74.99,82048.36,0.0,0.99728,0.0,0.3429]
[1778062392742,74.99,82052.52,0.0,0.99729,0.0,0.34163]
[1778062398639,74.99,82049.16,0.0,0.99728,0.0,0.34266]
[1778062403675,74.99,82052.59,0.0,0.99729,0.0,0.34161]
[1778062408710,74.99,82058.76,0.0,0.99731,0.0,0.33973]
[1778062413749,74.99,82059.22,0.0,0.99732,0.0,0.33847]
[1778062419793,74.99,82060.03,0.0,0.99732,0.0,0.33822]
[1778062424829,74.99,82061.99,0.0,0.99732,0.0,0.33763]
[1778062429863,74.99,82062.96,0.0,0.99733,0.0,0.33734]
[1778062434898,74.99,82059.9,0.0,0.99732,0.0,0.33826]
[1778062439933,74.99,82055.97,0.0,0.99731,0.0,0.33946]
[1778062445978,74.99,82055.5,0.0,0.99731,0.0,0.3396]
[1778062447993,74.99,82061.14,0.0,0.99732,0.0,0.33789]
[1778062453160,74.99,82065.99,0.0,0.99733,0.0,0.33642]
[1778062458065,74.99,82070.83,0.0,0.99735,0.0,0.33497]
[1778062463235,74.99,82082.68,0.0,0.99738,0.0,0.33142]
[1778062465114,74.99,82097.55,0.0,0.99742,0.0,0.32703]
[1778062466120,74.99,82096.22,0.0,0.99741,0.0,0.32742]
[1778062471156,74.99,82100.06,0.0,0.99743,0.0,0.3252]
[1778062476192,74.99,82094.77,0.0,0.99742,0.0,0.32675]
[1778062481226,74.99,82097.25,0.0,0.99743,0.0,0.32602]
[1778062483382,74.99,82076.66,0.0,0.99737,0.0,0.33211]
[1778062484249,74.99,82076.66,0.0,0.99737,0.0,0.33211]
[1778062486276,74.99,82075.75,0.0,0.99737,0.0,0.33239]
[1778062487277,74.99,82069.04,0.0,0.99735,0.0,0.33439]
[1778062488282,74.99,82064.0,0.0,0.99734,0.0,0.33591]
[1778062490295,74.99,82062.5,0.0,0.99733,0.0,0.33636]
[1778062495338,74.99,82054.26,0.0,0.99731,0.0,0.33885]
[1778062497344,74.99,82047.55,0.0,0.99729,0.0,0.34089]
[1778062498363,74.99,82041.79,0.0,0.99728,0.0,0.34266]
[1778062499370,74.99,82039.36,0.0,0.99727,0.0,0.3434]
[1778062502391,74.99,82038.54,0.0,0.99727,0.0,0.34365]
[1778062503524,74.99,82052.11,0.0,0.99731,0.0,0.33951]
[1778062505412,74.99,82053.9,0.0,0.99731,0.0,0.33896]
[1778062509440,74.99,82038.09,0.0,0.99727,0.0,0.34379]
[1778062510448,74.99,82033.29,0.0,0.99725,0.0,0.34527]
[1778062512461,74.99,82038.62,0.0,0.99727,0.0,0.34363]
[1778062513468,74.99,82044.69,0.0,0.99729,0.0,0.34177]
[1778062514475,74.99,82047.74,0.0,0.99729,0.0,0.34084]
[1778062516489,74.99,82040.59,0.0,0.99727,0.0,0.34302]
[1778062517496,74.99,82037.07,0.0,0.99726,0.0,0.3441]
[1778062522532,74.99,82040.15,0.0,0.99727,0.0,0.34316]
[1778062525554,74.99,82034.55,0.0,0.99726,0.0,0.34488]
[1778062528574,74.99,82021.82,0.0,0.99722,0.0,0.34882]
[1778062529586,74.99,82018.86,0.0,0.99721,0.0,0.34975]
[1778062530588,74.99,82012.88,0.0,0.9972,0.0,0.35162]
[1778062532602,74.99,82023.42,0.0,0.99724,0.0,0.34718]
[1778062533734,74.99,82030.33,0.0,0.99726,0.0,0.34504]
[1778062536632,74.99,82029.7,0.0,0.99725,0.0,0.34524]
[1778062540660,74.99,82023.71,0.0,0.99724,0.0,0.34709]
[1778062541668,74.99,82018.43,0.0,0.99722,0.0,0.34873]
[1778062546703,74.99,82016.91,0.0,0.99722,0.0,0.34921]
[1778062551738,74.99,82015.38,0.0,0.99721,0.0,0.34968]
[1778062554759,74.99,82010.38,0.0,0.9972,0.0,0.35125]
[1778062556773,74.99,82004.47,0.0,0.99718,0.0,0.3531]
[1778062559794,74.99,81995.04,0.0,0.99716,0.0,0.35608]
[1778062564829,74.99,81992.82,0.0,0.99715,0.0,0.35679]
[1778062567851,74.99,81987.81,0.0,0.99714,0.0,0.35838]
[1778062572886,74.99,81991.71,0.0,0.99715,0.0,0.35714]
[1778062577926,74.99,81994.51,0.0,0.99715,0.0,0.35625]
[1778062582957,74.99,81995.59,0.0,0.99716,0.0,0.35591]
[1778062585978,74.99,82001.48,0.0,0.99717,0.0,0.35405]
[1778062587991,74.99,82006.63,0.0,0.99719,0.0,0.35242]
[1778062590010,74.99,82015.42,0.0,0.99721,0.0,0.34967]
[1778062593027,74.99,82020.37,0.0,0.99724,0.0,0.34698]
[1778062594155,74.99,82030.22,0.0,0.99726,0.0,0.34394]
[1778062598061,74.99,82032.81,0.0,0.99727,0.0,0.34314]
[1778062603096,74.99,82032.12,0.0,0.99727,0.0,0.34336]
[1778062608131,74.99,82030.87,0.0,0.99727,0.0,0.34374]
[1778062612159,74.99,82036.12,0.0,0.99728,0.0,0.34213]
[1778062617194,74.99,82037.41,0.0,0.99728,0.0,0.34173]
[1778062619210,74.99,82043.23,0.0,0.9973,0.0,0.33996]
[1778062620215,74.99,82051.6,0.0,0.99732,0.0,0.33742]
[1778062623238,74.99,82058.27,0.0,0.99734,0.0,0.3354]
[1778062626258,74.99,82063.99,0.0,0.99736,0.0,0.33369]
[1778062628278,74.99,82070.66,0.0,0.99737,0.0,0.33169]
[1778062632306,74.99,82065.85,0.0,0.99736,0.0,0.33313]
[1778062637345,74.99,82064.03,0.0,0.99736,0.0,0.33367]
[1778062642380,74.99,82066.82,0.0,0.99736,0.0,0.33284]
[1778062647419,74.99,82063.76,0.0,0.99735,0.0,0.33375]
[1778062648423,74.99,82070.4,0.0,0.99737,0.0,0.33177]
[1778062649430,74.99,82075.15,0.0,0.99738,0.0,0.33036]
[1778062651443,74.99,82080.88,0.0,0.99741,0.0,0.32756]
[1778062654580,74.99,82102.43,0.0,0.99746,0.0,0.32126]
[1778062655471,74.99,82102.57,0.0,0.99746,0.0,0.32122]
[1778062656481,74.99,82107.07,0.0,0.99748,0.0,0.31992]
[1778062659499,74.99,82101.78,0.0,0.99746,0.0,0.32145]
[1778062660506,74.99,82095.4,0.0,0.99745,0.0,0.3233]
[1778062661513,74.99,82091.82,0.0,0.99744,0.0,0.32435]
[1778062663527,74.99,82087.4,0.0,0.99743,0.0,0.32564]
[1778062664650,74.99,82093.03,0.0,0.99744,0.0,0.324]
[1778062666548,74.99,82092.7,0.0,0.99744,0.0,0.32409]
[1778062667557,74.99,82098.01,0.0,0.99745,0.0,0.32254]
[1778062668564,74.99,82097.89,0.0,0.99745,0.0,0.32258]
[1778062673615,74.99,82092.2,0.0,0.99744,0.0,0.32424]
[1778062676636,74.99,82088.98,0.0,0.99743,0.0,0.32518]
[1778062678649,74.99,82094.16,0.0,0.99744,0.0,0.32367]
[1778062679657,74.99,82101.15,0.0,0.99746,0.0,0.32163]
[1778062680664,74.99,82103.53,0.0,0.99747,0.0,0.32094]
[1778062682679,74.99,82109.24,0.0,0.99748,0.0,0.31929]
[1778062687713,74.99,82106.07,0.0,0.99747,0.0,0.32021]
[1778062692751,74.99,82108.1,0.0,0.99748,0.0,0.31962]
[1778062697787,74.99,82111.77,0.0,0.99749,0.0,0.31856]
[1778062701817,74.99,82117.57,0.0,0.9975,0.0,0.3169]
[1778062703829,74.99,82121.07,0.0,0.99751,0.0,0.3159]
[1778062706854,74.99,82115.81,0.0,0.9975,0.0,0.3174]
[1778062708867,74.99,82110.62,0.0,0.99748,0.0,0.31889]
[1778062711886,74.99,82115.58,0.0,0.99751,0.0,0.3164]
[1778062716920,74.99,82114.02,0.0,0.9975,0.0,0.31685]
[1778062721955,74.99,82115.03,0.0,0.9975,0.0,0.31656]
[1778062722963,74.99,82120.16,0.0,0.99752,0.0,0.31509]
[1778062727998,74.99,82112.62,0.0,0.9975,0.0,0.31725]
[1778062733032,74.99,82116.7,0.0,0.99751,0.0,0.31608]
[1778062738068,74.99,82118.42,0.0,0.99751,0.0,0.31559]
[1778062743104,74.99,82119.22,0.0,0.99751,0.0,0.31536]
[1778062745214,74.99,82113.4,0.0,0.9975,0.0,0.31702]
[1778062751161,74.99,82113.72,0.0,0.9975,0.0,0.31693]
[1778062756195,74.99,82113.97,0.0,0.9975,0.0,0.31686]
[1778062760223,74.99,82105.84,0.0,0.99748,0.0,0.3192]
[1778062765355,74.99,82107.96,0.0,0.99749,0.0,0.31859]
[1778062771300,74.99,82114.26,0.0,0.99751,0.0,0.31571]
[1778062775424,74.99,82120.59,0.0,0.99753,0.0,0.31391]
[1778062781369,74.99,82120.37,0.0,0.99753,0.0,0.31397]
[1778062787412,74.99,82120.39,0.0,0.99753,0.0,0.31396]
[1778062791439,74.99,82115.23,0.0,0.99751,0.0,0.31543]
[1778062796473,74.99,82117.43,0.0,0.99752,0.0,0.31481]
[1778062801508,74.99,82118.77,0.0,0.99752,0.0,0.31442]
[1778062805636,74.99,82124.8,0.0,0.99754,0.0,0.31271]
[1778062811594,74.99,82120.5,0.0,0.99753,0.0,0.31393]
[1778062816616,74.99,82125.35,0.0,0.99754,0.0,0.31256]
[1778062821651,74.99,82124.53,0.0,0.99754,0.0,0.31279]
[1778062826686,74.99,82121.51,0.0,0.99753,0.0,0.31365]
[1778062832730,74.99,82118.97,0.0,0.99753,0.0,0.31331]
[1778062837764,74.99,82121.13,0.0,0.99754,0.0,0.31269]
[1778062840785,74.99,82126.97,0.0,0.99755,0.0,0.31104]
[1778062845921,74.99,82125.26,0.0,0.99755,0.0,0.31152]
[1778062851861,74.99,82124.9,0.0,0.99755,0.0,0.31163]
[1778062856907,74.99,82128.87,0.0,0.99756,0.0,0.31051]
[1778062857918,74.99,82151.97,0.0,0.99761,0.0,0.30406]
[1778062860948,74.99,82143.92,0.0,0.99759,0.0,0.30629]
[1778062861970,74.99,82146.4,0.0,0.9976,0.0,0.3056]
[1778062864983,74.99,82151.86,0.0,0.99761,0.0,0.30409]
[1778062869008,74.99,82160.26,0.0,0.99763,0.0,0.30178]
[1778062871022,74.99,82169.44,0.0,0.99765,0.0,0.29927]
[1778062876242,74.99,82174.67,0.0,0.99767,0.0,0.29784]
[1778062878073,74.99,82176.33,0.0,0.99767,0.0,0.29739]
[1778062881095,74.99,82183.61,0.0,0.99769,0.0,0.29543]
[1778062884119,74.99,82176.59,0.0,0.99767,0.0,0.29732]
[1778062885124,74.99,82171.1,0.0,0.99766,0.0,0.29881]
[1778062886312,74.99,82148.35,0.0,0.9976,0.0,0.30506]
[1778062888145,74.99,82148.33,0.0,0.9976,0.0,0.30507]
[1778062893180,74.99,82144.82,0.0,0.9976,0.0,0.305]
[1778062898223,74.99,82144.75,0.0,0.9976,0.0,0.30502]
[1778062901237,74.99,82140.55,0.0,0.99759,0.0,0.30619]
[1778062903251,74.99,82134.86,0.0,0.99758,0.0,0.30778]
[1778062906454,74.99,82127.62,0.0,0.99756,0.0,0.30981]
[1778062910303,74.99,82121.72,0.0,0.99755,0.0,0.31147]
[1778062912316,74.99,82113.17,0.0,0.99752,0.0,0.31389]
[1778062913322,74.99,82107.2,0.0,0.99751,0.0,0.31559]
[1778062918358,74.99,82109.5,0.0,0.99752,0.0,0.31494]
[1778062922386,74.99,82104.25,0.0,0.9975,0.0,0.31644]
[1778062923400,74.99,82109.45,0.0,0.99752,0.0,0.31495]
[1778062924407,74.99,82115.05,0.0,0.99753,0.0,0.31336]
[1778062925413,74.99,82121.42,0.0,0.99755,0.0,0.31155]
[1778062928438,74.99,82128.09,0.0,0.99756,0.0,0.30967]
[1778062929444,74.99,82134.65,0.0,0.99758,0.0,0.30783]
[1778062934478,74.99,82135.93,0.0,0.99758,0.0,0.30748]
[1778062936664,74.99,82128.83,0.0,0.99756,0.0,0.30947]
[1778062938506,74.99,82119.85,0.0,0.99754,0.0,0.312]
[1778062940520,74.99,82114.44,0.0,0.99753,0.0,0.31353]
[1778062942535,74.99,82107.57,0.0,0.99751,0.0,0.31549]
[1778062946734,74.99,82113.12,0.0,0.99752,0.0,0.31391]
[1778062948576,74.99,82113.55,0.0,0.99753,0.0,0.31378]
[1778062953633,74.99,82118.32,0.0,0.99755,0.0,0.31137]
[1778062954640,74.99,82125.29,0.0,0.99756,0.0,0.30941]
[1778062956804,74.99,82118.3,0.0,0.99755,0.0,0.31138]
[1778062959676,74.99,82113.16,0.0,0.99753,0.0,0.31283]
[1778062964710,74.99,82117.18,0.0,0.99754,0.0,0.31169]
[1778062968738,74.99,82130.04,0.0,0.99757,0.0,0.30808]
[1778062971760,74.99,82134.72,0.0,0.99759,0.0,0.30677]
[1778062973773,74.99,82129.2,0.0,0.99757,0.0,0.30831]
[1778062975787,74.99,82120.75,0.0,0.99755,0.0,0.31069]
[1778062980822,74.99,82111.4,0.0,0.99753,0.0,0.31333]
[1778062981829,74.99,82107.51,0.0,0.99752,0.0,0.31444]
[1778062984852,74.99,82115.73,0.0,0.99754,0.0,0.3121]
[1778062989885,74.99,82115.87,0.0,0.99754,0.0,0.31206]
[1778062994922,74.99,82115.99,0.0,0.99754,0.0,0.31203]
[1778062997086,74.99,82127.7,0.0,0.99757,0.0,0.30873]
[1778062998951,74.99,82127.77,0.0,0.99757,0.0,0.30871]
[1778063003985,74.99,82130.51,0.0,0.99758,0.0,0.30794]
[1778063009021,74.99,82138.17,0.0,0.99759,0.0,0.30581]
[1778063012041,74.99,82139.31,0.0,0.99761,0.0,0.30445]
[1778063017076,74.99,82137.04,0.0,0.9976,0.0,0.30508]
[1778063022111,74.99,82134.01,0.0,0.99759,0.0,0.30592]
[1778063027146,74.99,82133.23,0.0,0.99759,0.0,0.30614]
[1778063032181,74.99,82117.1,0.0,0.99755,0.0,0.31066]
[1778063033188,74.99,82117.1,0.0,0.99755,0.0,0.31066]
[1778063037377,74.99,82122.91,0.0,0.99757,0.0,0.30902]
[1778063039230,74.99,82126.67,0.0,0.99757,0.0,0.30797]
[1778063044267,74.99,82125.99,0.0,0.99757,0.0,0.30816]
[1778063049301,74.99,82126.91,0.0,0.99757,0.0,0.3079]
[1778063054336,74.99,82130.03,0.0,0.99758,0.0,0.30703]
[1778063059372,74.99,82135.57,0.0,0.9976,0.0,0.30549]
[1778063061385,74.99,82142.45,0.0,0.99761,0.0,0.30358]
[1778063063400,74.99,82149.11,0.0,0.99763,0.0,0.30175]
[1778063067582,74.99,82143.7,0.0,0.99762,0.0,0.30324]
[1778063073471,74.99,82142.14,0.0,0.99762,0.0,0.30263]
[1778063077651,74.99,82136.63,0.0,0.99761,0.0,0.30415]
[1778063080520,74.99,82131.84,0.0,0.9976,0.0,0.30548]
[1778063085555,74.99,82133.81,0.0,0.9976,0.0,0.30493]
[1778063090590,74.99,82135.89,0.0,0.99761,0.0,0.30436]
[1778063093611,74.99,82141.13,0.0,0.99762,0.0,0.30291]
[1778063098647,74.99,82140.67,0.0,0.99762,0.0,0.30304]
[1778063101668,74.99,82155.82,0.0,0.99765,0.0,0.29888]
[1778063102676,74.99,82163.45,0.0,0.99767,0.0,0.29681]
[1778063107862,74.99,82158.32,0.0,0.99766,0.0,0.2982]
[1778063112744,74.99,82161.86,0.0,0.99767,0.0,0.29724]
[1778063113752,74.99,82167.86,0.0,0.99768,0.0,0.29561]
[1778063118787,74.99,82169.05,0.0,0.99768,0.0,0.29529]
[1778063123822,74.99,82174.5,0.0,0.9977,0.0,0.29382]
[1778063128857,74.99,82177.43,0.0,0.9977,0.0,0.29304]
[1778063133893,74.99,82182.1,0.0,0.99772,0.0,0.29078]
[1778063138928,74.99,82183.34,0.0,0.99773,0.0,0.29045]
[1778063142958,74.99,82201.35,0.0,0.99777,0.0,0.2857]
[1778063143975,74.99,82211.99,0.0,0.99779,0.0,0.28292]
[1778063144975,74.99,82212.58,0.0,0.99779,0.0,0.28277]
[1778063145983,74.99,82202.87,0.0,0.99777,0.0,0.2853]
[1778063146989,74.99,82198.56,0.0,0.99776,0.0,0.28643]
[1778063150016,74.99,82209.71,0.0,0.99779,0.0,0.28351]
[1778063151018,74.99,82208.24,0.0,0.99778,0.0,0.2839]
[1778063155046,74.99,82199.24,0.0,0.99776,0.0,0.28625]
[1778063157062,74.99,82193.73,0.0,0.99775,0.0,0.2877]
[1778063161090,74.99,82188.09,0.0,0.99774,0.0,0.28919]
[1778063163104,74.99,82185.77,0.0,0.99773,0.0,0.28981]
[1778063166130,74.99,82194.08,0.0,0.99775,0.0,0.28761]
[1778063171160,74.99,82189.43,0.0,0.99774,0.0,0.28884]
[1778063176196,74.99,82185.83,0.0,0.99773,0.0,0.28979]
[1778063179217,74.99,82183.8,0.0,0.99773,0.0,0.29033]
[1778063184251,74.99,82181.51,0.0,0.99772,0.0,0.29094]
[1778063189287,74.99,82179.92,0.0,0.99772,0.0,0.29136]
[1778063194321,74.99,82173.0,0.0,0.99771,0.0,0.2922]
[1778063195332,74.99,82165.24,0.0,0.99769,0.0,0.29429]
[1778063196335,74.99,82165.67,0.0,0.99769,0.0,0.29417]
[1778063199356,74.99,82160.45,0.0,0.99768,0.0,0.29558]
[1778063201411,74.99,82155.48,0.0,0.99767,0.0,0.29692]
[1778063203387,74.99,82163.27,0.0,0.99769,0.0,0.29482]
[1778063207415,74.99,82170.2,0.0,0.9977,0.0,0.29295]
[1778063208578,74.99,82180.31,0.0,0.99773,0.0,0.29025]
[1778063212451,74.99,82188.61,0.0,0.99775,0.0,0.28806]
[1778063213457,74.99,82203.24,0.0,0.99778,0.0,0.28421]
[1778063218650,74.99,82202.8,0.0,0.99778,0.0,0.28433]
[1778063222520,74.99,82196.38,0.0,0.99776,0.0,0.28601]
[1778063227555,74.99,82197.81,0.0,0.99777,0.0,0.28563]
[1778063232595,74.99,82199.71,0.0,0.99777,0.0,0.28514]
[1778063237626,74.99,82199.03,0.0,0.99777,0.0,0.28531]
[1778063242661,74.99,82195.54,0.0,0.99776,0.0,0.28623]
[1778063244675,74.99,82189.22,0.0,0.99775,0.0,0.28789]
[1778063249710,74.99,82185.64,0.0,0.99774,0.0,0.28884]
[1778063253738,74.99,82192.31,0.0,0.99776,0.0,0.28608]
[1778063257767,74.99,82197.62,0.0,0.99777,0.0,0.28469]
[1778063262801,74.99,82193.07,0.0,0.99776,0.0,0.28589]
[1778063265823,74.99,82187.25,0.0,0.99775,0.0,0.28742]
[1778063270858,74.99,82186.22,0.0,0.99775,0.0,0.28769]
[1778063273879,74.99,82180.56,0.0,0.99774,0.0,0.28919]
[1778063274887,74.99,82174.33,0.0,0.99772,0.0,0.29084]
[1778063279073,74.99,82179.7,0.0,0.99773,0.0,0.28941]
[1778063284956,74.99,82178.61,0.0,0.99773,0.0,0.2897]
[1778063289995,74.99,82178.65,0.0,0.99773,0.0,0.28969]
[1778063295027,74.99,82172.74,0.0,0.99772,0.0,0.29127]
[1778063300063,74.99,82172.35,0.0,0.99772,0.0,0.29137]
[1778063303084,74.99,82165.3,0.0,0.9977,0.0,0.29326]
[1778063307112,74.99,82158.37,0.0,0.99768,0.0,0.29512]
[1778063309284,74.99,82150.32,0.0,0.99766,0.0,0.2973]
[1778063312147,74.99,82146.11,0.0,0.99766,0.0,0.29742]
[1778063317183,74.99,82143.5,0.0,0.99766,0.0,0.29813]
[1778063322217,74.99,82144.8,0.0,0.99766,0.0,0.29778]
[1778063327254,74.99,82145.86,0.0,0.99766,0.0,0.29749]
[1778063332288,74.99,82142.1,0.0,0.99765,0.0,0.29851]
[1778063336319,74.99,82135.43,0.0,0.99764,0.0,0.30034]
[1778063339497,74.99,82141.48,0.0,0.99765,0.0,0.29868]
[1778063345378,74.99,82137.11,0.0,0.99764,0.0,0.29988]
[1778063348399,74.99,82127.52,0.0,0.99762,0.0,0.30252]
[1778063349407,74.99,82114.31,0.0,0.99758,0.0,0.30618]
[1778063350414,74.99,82107.59,0.0,0.99757,0.0,0.30806]
[1778063351420,74.99,82105.04,0.0,0.99756,0.0,0.30878]
[1778063353433,74.99,82095.95,0.0,0.99754,0.0,0.31134]
[1778063354441,74.99,82096.94,0.0,0.99754,0.0,0.31106]
[1778063356455,74.99,82102.8,0.0,0.99756,0.0,0.30941]
[1778063358469,74.99,82109.13,0.0,0.99757,0.0,0.30763]
[1778063363504,74.99,82113.41,0.0,0.99758,0.0,0.30643]
[1778063365518,74.99,82118.52,0.0,0.99759,0.0,0.30501]
[1778063367533,74.99,82122.82,0.0,0.99761,0.0,0.30382]
[1778063371562,74.99,82129.0,0.0,0.99763,0.0,0.30107]
[1778063374582,74.99,82123.9,0.0,0.99762,0.0,0.30248]
[1778063379778,74.99,82119.64,0.0,0.99761,0.0,0.30366]
[1778063385658,74.99,82128.02,0.0,0.99763,0.0,0.30134]
[1778063386666,74.99,82138.74,0.0,0.99765,0.0,0.2984]
[1778063391700,74.99,82146.97,0.0,0.99767,0.0,0.29617]
[1778063396735,74.99,82149.54,0.0,0.99768,0.0,0.29547]
[1778063397743,74.99,82158.76,0.0,0.9977,0.0,0.29299]
[1778063400764,74.99,82162.5,0.0,0.99771,0.0,0.29198]
[1778063405799,74.99,82156.4,0.0,0.99769,0.0,0.29362]
[1778063409989,74.99,82151.18,0.0,0.99768,0.0,0.29503]
[1778063412847,74.99,82156.54,0.0,0.99769,0.0,0.29358]
[1778063413854,74.99,82162.19,0.0,0.99771,0.0,0.29207]
[1778063416877,74.99,82158.78,0.0,0.9977,0.0,0.29298]
[1778063420060,74.99,82149.53,0.0,0.99768,0.0,0.29547]
[1778063424931,74.99,82145.18,0.0,0.99767,0.0,0.29665]
[1778063428959,74.99,82151.61,0.0,0.99768,0.0,0.29491]
[1778063430973,74.99,82156.29,0.0,0.99769,0.0,0.29365]
[1778063435002,74.99,82161.69,0.0,0.99771,0.0,0.29119]
[1778063438024,74.99,82166.9,0.0,0.99773,0.0,0.2898]
[1778063443060,74.99,82178.24,0.0,0.99775,0.0,0.2868]
[1778063448094,74.99,82176.37,0.0,0.99775,0.0,0.28729]
[1778063453129,74.99,82179.6,0.0,0.99776,0.0,0.28644]
[1778063455143,74.99,82172.5,0.0,0.99774,0.0,0.28832]
[1778063460341,74.99,82170.04,0.0,0.99773,0.0,0.28897]
[1778063466222,74.99,82170.42,0.0,0.99773,0.0,0.28887]
[1778063471255,74.99,82175.19,0.0,0.99775,0.0,0.2876]
[1778063474276,74.99,82183.71,0.0,0.99777,0.0,0.28536]
[1778063475283,74.99,82193.55,0.0,0.99779,0.0,0.28279]
[1778063480480,74.99,82195.76,0.0,0.99779,0.0,0.28222]
[1778063486362,74.99,82194.86,0.0,0.99779,0.0,0.28245]
[1778063491396,74.99,82193.25,0.0,0.99779,0.0,0.28188]
[1778063495424,74.99,82204.48,0.0,0.99782,0.0,0.27898]
[1778063496431,74.99,82220.65,0.0,0.99786,0.0,0.27485]
[1778063497438,74.99,82228.07,0.0,0.99787,0.0,0.27297]
[1778063498445,74.99,82227.87,0.0,0.99787,0.0,0.27302]
[1778063502476,74.99,82220.49,0.0,0.99786,0.0,0.27489]
[1778063504487,74.99,82213.05,0.0,0.99784,0.0,0.27678]
[1778063509521,74.99,82217.42,0.0,0.99785,0.0,0.27567]
[1778063513551,74.99,82210.2,0.0,0.99783,0.0,0.27751]
[1778063517578,74.99,82199.89,0.0,0.99781,0.0,0.28016]
[1778063518585,74.99,82196.92,0.0,0.9978,0.0,0.28093]
[1778063521606,74.99,82189.11,0.0,0.99779,0.0,0.28296]
[1778063522613,74.99,82188.62,0.0,0.99778,0.0,0.28309]
[1778063527648,74.99,82187.66,0.0,0.99778,0.0,0.28334]
[1778063531677,74.99,82179.5,0.0,0.99776,0.0,0.28547]
[1778063536712,74.99,82175.77,0.0,0.99775,0.0,0.28645]
[1778063540740,74.99,82167.03,0.0,0.99773,0.0,0.28876]
[1778063540905,74.99,82167.62,0.0,0.99774,0.0,0.28861]
[1778063546785,74.99,82167.25,0.0,0.99773,0.0,0.2887]
[1778063551817,74.99,82168.39,0.0,0.99775,0.0,0.2874]
[1778063556853,74.99,82167.45,0.0,0.99774,0.0,0.28765]
[1778063561048,74.99,82160.77,0.0,0.99773,0.0,0.28942]
[1778063565917,74.99,82156.76,0.0,0.99772,0.0,0.29049]
[1778063571119,74.99,82150.83,0.0,0.9977,0.0,0.29207]
[1778063576995,74.99,82153.19,0.0,0.99771,0.0,0.29144]
[1778063582032,74.99,82151.07,0.0,0.9977,0.0,0.29201]
[1778063587068,74.99,82146.0,0.0,0.99769,0.0,0.29337]
[1778063592103,74.99,82144.9,0.0,0.99769,0.0,0.29367]
[1778063597139,74.99,82149.39,0.0,0.9977,0.0,0.29246]
[1778063599152,74.99,82154.5,0.0,0.99771,0.0,0.29109]
[1778063601331,74.99,82145.66,0.0,0.99769,0.0,0.29346]
[1778063602175,74.99,82145.66,0.0,0.99769,0.0,0.29346]
[1778063603186,74.99,82139.12,0.0,0.99768,0.0,0.29523]
[1778063606214,74.99,82147.01,0.0,0.9977,0.0,0.2931]
[1778063611403,74.99,82142.57,0.0,0.99769,0.0,0.29328]
[1778063614262,74.99,82147.72,0.0,0.9977,0.0,0.29189]
[1778063618290,74.99,82152.6,0.0,0.99772,0.0,0.29059]
[1778063623326,74.99,82147.53,0.0,0.9977,0.0,0.29194]
[1778063626346,74.99,82153.1,0.0,0.99772,0.0,0.29045]
[1778063631543,74.99,82169.35,0.0,0.99776,0.0,0.28615]
[1778063632388,74.99,82169.35,0.0,0.99776,0.0,0.28615]
[1778063637423,74.99,82169.84,0.0,0.99776,0.0,0.28602]
[1778063643465,74.99,82170.56,0.0,0.99776,0.0,0.28583]
[1778063644480,74.99,82179.44,0.0,0.99778,0.0,0.2835]
[1778063645487,74.99,82184.63,0.0,0.99779,0.0,0.28215]
[1778063648509,74.99,82185.99,0.0,0.99779,0.0,0.2818]
[1778063653547,74.99,82183.21,0.0,0.99779,0.0,0.28252]
[1778063656565,74.99,82189.45,0.0,0.9978,0.0,0.2809]
[1778063657573,74.99,82196.26,0.0,0.99782,0.0,0.27914]
[1778063658579,74.99,82201.51,0.0,0.99783,0.0,0.27779]
[1778063660596,74.99,82201.2,0.0,0.99783,0.0,0.27787]
[1778063661753,74.99,82206.96,0.0,0.99784,0.0,0.2764]
[1778063663615,74.99,82208.13,0.0,0.99784,0.0,0.2761]
[1778063667675,74.99,82225.08,0.0,0.99788,0.0,0.2718]
[1778063668676,74.99,82241.56,0.0,0.99792,0.0,0.26769]
[1778063669684,74.99,82260.03,0.0,0.99796,0.0,0.26314]
[1778063670690,74.99,82261.13,0.0,0.99796,0.0,0.26287]
[1778063673713,74.99,82255.76,0.0,0.99795,0.0,0.26325]
[1778063675726,74.99,82247.24,0.0,0.99794,0.0,0.26534]
[1778063676732,74.99,82246.76,0.0,0.99793,0.0,0.26546]
[1778063681767,74.99,82246.16,0.0,0.99793,0.0,0.2656]
[1778063686811,74.99,82249.56,0.0,0.99794,0.0,0.26477]
[1778063691846,74.99,82253.6,0.0,0.99795,0.0,0.26378]
[1778063694872,74.99,82243.32,0.0,0.99793,0.0,0.26631]
[1778063695880,74.99,82234.77,0.0,0.99791,0.0,0.26843]
[1778063696888,74.99,82228.8,0.0,0.9979,0.0,0.26991]
[1778063697897,74.99,82224.56,0.0,0.99789,0.0,0.27098]
[1778063700912,74.99,82215.21,0.0,0.99787,0.0,0.27333]
[1778063702042,74.99,82202.18,0.0,0.99784,0.0,0.27665]
[1778063702929,74.99,82201.88,0.0,0.99784,0.0,0.27672]
[1778063703936,74.99,82203.43,0.0,0.99784,0.0,0.27633]
[1778063705950,74.99,82208.33,0.0,0.99785,0.0,0.27508]
[1778063706957,74.99,82216.03,0.0,0.99787,0.0,0.27313]
[1778063707964,74.99,82215.83,0.0,0.99787,0.0,0.27318]
[1778063713000,74.99,82218.26,0.0,0.99787,0.0,0.27256]
[1778063716022,74.99,82224.4,0.0,0.99789,0.0,0.27102]
[1778063720050,74.99,82230.11,0.0,0.9979,0.0,0.26959]
[1778063725085,74.99,82227.56,0.0,0.99789,0.0,0.27023]
[1778063726094,74.99,82231.38,0.0,0.9979,0.0,0.26927]
[1778063729116,74.99,82237.0,0.0,0.99791,0.0,0.26787]
[1778063731128,74.99,82242.99,0.0,0.99793,0.0,0.26544]
[1778063732251,74.99,82258.43,0.0,0.99797,0.0,0.26166]
[1778063733147,74.99,82258.43,0.0,0.99797,0.0,0.26166]
[1778063734151,74.99,82260.97,0.0,0.99797,0.0,0.26104]
[1778063739185,74.99,82259.74,0.0,0.99797,0.0,0.26134]
[1778063744220,74.99,82261.69,0.0,0.99797,0.0,0.26087]
[1778063749255,74.99,82263.04,0.0,0.99798,0.0,0.26054]
[1778063754290,74.99,82265.98,0.0,0.99798,0.0,0.25983]
[1778063759326,74.99,82261.04,0.0,0.99797,0.0,0.26103]
[1778063764360,74.99,82256.35,0.0,0.99796,0.0,0.26217]
[1778063769393,74.99,82253.92,0.0,0.99796,0.0,0.26276]
[1778063774429,74.99,82248.63,0.0,0.99795,0.0,0.26406]
[1778063777466,74.99,82242.84,0.0,0.99793,0.0,0.26548]
[1778063779465,74.99,82234.42,0.0,0.99792,0.0,0.26756]
[1778063780474,74.99,82221.21,0.0,0.99789,0.0,0.27086]
[1778063785507,74.99,82226.66,0.0,0.9979,0.0,0.2695]
[1778063786514,74.99,82243.44,0.0,0.99793,0.0,0.26533]
[1778063791565,74.99,82240.75,0.0,0.99794,0.0,0.26505]
[1778063792701,74.99,82226.24,0.0,0.99791,0.0,0.26865]
[1778063793562,74.99,82226.24,0.0,0.99791,0.0,0.26865]
[1778063795576,74.99,82221.11,0.0,0.99789,0.0,0.26993]
[1778063800612,74.99,82219.62,0.0,0.99789,0.0,0.2703]
[1778063801618,74.99,82212.23,0.0,0.99787,0.0,0.27216]
[1778063806653,74.99,82212.08,0.0,0.99787,0.0,0.2722]
[1778063811689,74.99,82201.57,0.0,0.99785,0.0,0.27486]
[1778063816723,74.99,82194.8,0.0,0.99784,0.0,0.27659]
[1778063821758,74.99,82203.89,0.0,0.99786,0.0,0.27427]
[1778063826794,74.99,82197.5,0.0,0.99784,0.0,0.2759]
[1778063829817,74.99,82192.16,0.0,0.99783,0.0,0.27726]
[1778063831829,74.99,82184.6,0.0,0.99781,0.0,0.27921]
[1778063836864,74.99,82192.56,0.0,0.99783,0.0,0.27716]
[1778063837871,74.99,82193.09,0.0,0.99783,0.0,0.27702]
[1778063840895,74.99,82197.83,0.0,0.99784,0.0,0.27581]
[1778063845927,74.99,82192.48,0.0,0.99783,0.0,0.27718]
[1778063847941,74.99,82188.92,0.0,0.99782,0.0,0.27809]
[1778063852976,74.99,82190.53,0.0,0.99783,0.0,0.2767]
[1778063858012,74.99,82190.49,0.0,0.99783,0.0,0.27671]
[1778063863047,74.99,82193.65,0.0,0.99784,0.0,0.27591]
[1778063866068,74.99,82195.71,0.0,0.99785,0.0,0.27538]
[1778063868082,74.99,82203.25,0.0,0.99786,0.0,0.27347]
[1778063869090,74.99,82205.82,0.0,0.99787,0.0,0.27282]
[1778063874125,74.99,82204.06,0.0,0.99786,0.0,0.27326]
[1778063876262,74.99,82209.22,0.0,0.99788,0.0,0.27196]
[1778063877146,74.99,82220.04,0.0,0.9979,0.0,0.26924]
[1778063878155,74.99,82237.34,0.0,0.99794,0.0,0.26495]
[1778063879160,74.99,82243.61,0.0,0.99795,0.0,0.26341]
[1778063880176,74.99,82245.33,0.0,0.99795,0.0,0.26299]
[1778063883338,74.99,82238.31,0.0,0.99794,0.0,0.26471]
[1778063885202,74.99,82239.56,0.0,0.99794,0.0,0.2644]
[1778063887216,74.99,82233.77,0.0,0.99793,0.0,0.26583]
[1778063888223,74.99,82225.67,0.0,0.99791,0.0,0.26784]
[1778063889231,74.99,82225.59,0.0,0.99791,0.0,0.26786]
[1778063894265,74.99,82222.71,0.0,0.9979,0.0,0.26858]
[1778063898296,74.99,82216.12,0.0,0.99789,0.0,0.27022]
[1778063903478,74.99,82215.48,0.0,0.99789,0.0,0.27038]
[1778063907360,74.99,82206.57,0.0,0.99787,0.0,0.27263]
[1778063912395,74.99,82211.34,0.0,0.99789,0.0,0.27046]
[1778063915415,74.99,82217.09,0.0,0.9979,0.0,0.26902]
[1778063916422,74.99,82230.79,0.0,0.99793,0.0,0.26562]
[1778063917429,74.99,82240.16,0.0,0.99795,0.0,0.26332]
[1778063918436,74.99,82240.37,0.0,0.99795,0.0,0.26327]
[1778063923618,74.99,82244.75,0.0,0.99796,0.0,0.26219]
[1778063927500,74.99,82253.14,0.0,0.99798,0.0,0.26015]
[1778063931530,74.99,82258.58,0.0,0.99799,0.0,0.25884]
[1778063936565,74.99,82260.11,0.0,0.99799,0.0,0.25847]
[1778063941600,74.99,82262.2,0.0,0.998,0.0,0.25797]
[1778063946635,74.99,82261.52,0.0,0.99799,0.0,0.25813]
[1778063951671,74.99,82262.76,0.0,0.998,0.0,0.25783]
[1778063954691,74.99,82258.65,0.0,0.99799,0.0,0.25882]
[1778063959727,74.99,82257.51,0.0,0.99799,0.0,0.2591]
[1778063964762,74.99,82254.47,0.0,0.99798,0.0,0.25983]
[1778063969799,74.99,82257.03,0.0,0.99799,0.0,0.25921]
[1778063974835,74.99,82256.84,0.0,0.99799,0.0,0.25833]
[1778063976849,74.99,82247.9,0.0,0.99797,0.0,0.26049]
[1778063978863,74.99,82240.36,0.0,0.99796,0.0,0.26233]
[1778063984039,74.99,82241.0,0.0,0.99796,0.0,0.26217]
[1778063988934,74.99,82234.92,0.0,0.99795,0.0,0.26366]
[1778063994109,74.99,82235.25,0.0,0.99795,0.0,0.26358]
[1778064000018,74.99,82230.77,0.0,0.99794,0.0,0.26468]
[1778064005047,74.99,82226.63,0.0,0.99793,0.0,0.2657]
[1778064010082,74.99,82228.4,0.0,0.99793,0.0,0.26527]
[1778064016125,74.99,82227.03,0.0,0.99793,0.0,0.26561]
[1778064018137,74.99,82232.76,0.0,0.99794,0.0,0.26419]
[1778064020152,74.99,82227.69,0.0,0.99793,0.0,0.26544]
[1778064022167,74.99,82225.84,0.0,0.99793,0.0,0.2659]
[1778064027203,74.99,82228.63,0.0,0.99793,0.0,0.26521]
[1778064032236,74.99,82225.53,0.0,0.99793,0.0,0.26503]
[1778064037271,74.99,82225.59,0.0,0.99793,0.0,0.26502]
[1778064042306,74.99,82226.95,0.0,0.99794,0.0,0.26468]
[1778064047343,74.99,82226.56,0.0,0.99793,0.0,0.26478]
[1778064052377,74.99,82231.26,0.0,0.99794,0.0,0.26362]
[1778064057413,74.99,82232.97,0.0,0.99795,0.0,0.2632]
[1778064059427,74.99,82236.97,0.0,0.99796,0.0,0.26222]
[1778064064606,74.99,82240.42,0.0,0.99796,0.0,0.26138]
[1778064067489,74.99,82234.21,0.0,0.99795,0.0,0.2629]
[1778064072524,74.99,82238.64,0.0,0.99796,0.0,0.26181]
[1778064077562,74.99,82241.4,0.0,0.99797,0.0,0.26114]
[1778064079575,74.99,82242.86,0.0,0.99797,0.0,0.26079]
[1778064084746,74.99,82241.25,0.0,0.99797,0.0,0.26118]
[1778064090652,74.99,82242.7,0.0,0.99797,0.0,0.26083]
[1778064096694,74.99,82243.22,0.0,0.99798,0.0,0.25977]
[1778064101729,74.99,82240.37,0.0,0.99797,0.0,0.26046]
[1778064106771,74.99,82231.33,0.0,0.99795,0.0,0.26266]
[1778064109792,74.99,82226.24,0.0,0.99794,0.0,0.26391]
[1778064114958,74.99,82221.76,0.0,0.99793,0.0,0.26502]
[1778064120895,74.99,82221.0,0.0,0.99793,0.0,0.2652]
[1778064121884,74.99,82212.46,0.0,0.99791,0.0,0.26732]
[1778064122892,74.99,82206.4,0.0,0.9979,0.0,0.26883]
[1778064123898,74.99,82200.94,0.0,0.99789,0.0,0.2702]
[1778064128943,74.99,82199.66,0.0,0.99788,0.0,0.27052]
[1778064133968,74.99,82197.19,0.0,0.99788,0.0,0.27114]
[1778064139003,74.99,82196.81,0.0,0.99788,0.0,0.27123]
[1778064141021,74.99,82191.72,0.0,0.99787,0.0,0.27252]
[1778064146055,74.99,82187.16,0.0,0.99786,0.0,0.27368]
[1778064149076,74.99,82194.82,0.0,0.99787,0.0,0.27174]
[1778064151099,74.99,82209.75,0.0,0.99791,0.0,0.26704]
[1778064152101,74.99,82235.66,0.0,0.99797,0.0,0.26067]
[1778064157133,74.99,82237.82,0.0,0.99797,0.0,0.26015]
[1778064162173,74.99,82240.76,0.0,0.99798,0.0,0.25943]
[1778064167205,74.99,82237.21,0.0,0.99797,0.0,0.26029]
[1778064172240,74.99,82240.73,0.0,0.99798,0.0,0.25944]
[1778064178282,74.99,82244.94,0.0,0.99799,0.0,0.25842]
[1778064183319,74.99,82247.74,0.0,0.99799,0.0,0.25775]
[1778064188354,74.99,82250.44,0.0,0.998,0.0,0.2571]
[1778064193388,74.99,82251.51,0.0,0.998,0.0,0.25684]
[1778064194397,74.99,82258.24,0.0,0.99802,0.0,0.25523]
[1778064195403,74.99,82262.25,0.0,0.99802,0.0,0.25427]
[1778064197417,74.99,82264.75,0.0,0.99803,0.0,0.25368]
[1778064202452,74.99,82268.97,0.0,0.99804,0.0,0.25268]
[1778064207487,74.99,82267.35,0.0,0.99803,0.0,0.25306]
[1778064212522,74.99,82269.36,0.0,0.99805,0.0,0.25168]
[1778064217557,74.99,82266.68,0.0,0.99804,0.0,0.25231]
[1778064221585,74.99,82273.33,0.0,0.99805,0.0,0.25074]
[1778064223599,74.99,82282.78,0.0,0.99807,0.0,0.24853]
[1778064224607,74.99,82283.46,0.0,0.99807,0.0,0.24837]
[1778064228635,74.99,82277.5,0.0,0.99806,0.0,0.24976]
[1778064230648,74.99,82271.31,0.0,0.99805,0.0,0.25122]
[1778064234690,74.99,82268.88,0.0,0.99804,0.0,0.25179]
[1778064238720,74.99,82249.94,0.0,0.99801,0.0,0.2563]
[1778064239725,74.99,82236.6,0.0,0.99798,0.0,0.25951]
[1778064240732,74.99,82240.01,0.0,0.99798,0.0,0.25868]
[1778064243757,74.99,82246.58,0.0,0.998,0.0,0.2571]
[1778064247789,74.99,82252.45,0.0,0.99801,0.0,0.25569]
[1778064249798,74.99,82248.33,0.0,0.998,0.0,0.25668]
[1778064252820,74.99,82242.08,0.0,0.99799,0.0,0.25819]
[1778064253826,74.99,82243.72,0.0,0.99799,0.0,0.25779]
[1778064255963,74.99,82258.82,0.0,0.99802,0.0,0.25417]
[1778064257855,74.99,82263.06,0.0,0.99803,0.0,0.25317]
[1778064262889,74.99,82263.54,0.0,0.99803,0.0,0.25305]
[1778064267924,74.99,82266.36,0.0,0.99804,0.0,0.25239]
[1778064272960,74.99,82267.91,0.0,0.99805,0.0,0.25111]
[1778064277994,74.99,82274.2,0.0,0.99806,0.0,0.24963]
[1778064283029,74.99,82268.13,0.0,0.99805,0.0,0.25106]
[1778064286176,74.99,82261.66,0.0,0.99804,0.0,0.25259]
[1778064288064,74.99,82260.44,0.0,0.99803,0.0,0.25288]
[1778064291085,74.99,82248.32,0.0,0.99801,0.0,0.25576]
[1778064292092,74.99,82240.85,0.0,0.99799,0.0,0.25755]
[1778064298134,74.99,82240.51,0.0,0.99799,0.0,0.25764]
[1778064302162,74.99,82234.46,0.0,0.99798,0.0,0.2591]
[1778064307225,74.99,82231.61,0.0,0.99797,0.0,0.25979]
[1778064309241,74.99,82220.5,0.0,0.99795,0.0,0.2625]
[1778064310253,74.99,82213.6,0.0,0.99794,0.0,0.26419]
[1778064315286,74.99,82211.31,0.0,0.99793,0.0,0.26476]
[1778064318306,74.99,82204.36,0.0,0.99792,0.0,0.26648]
[1778064323341,74.99,82211.61,0.0,0.99793,0.0,0.26468]
[1778064325355,74.99,82222.8,0.0,0.99796,0.0,0.26193]
[1778064330392,74.99,82216.64,0.0,0.99794,0.0,0.26344]
[1778064335428,74.99,82220.04,0.0,0.99796,0.0,0.26167]
[1778064338449,74.99,82224.94,0.0,0.99797,0.0,0.26048]
[1778064339455,74.99,82234.37,0.0,0.99799,0.0,0.25819]
[1778064340463,74.99,82237.55,0.0,0.99799,0.0,0.25742]
[1778064344490,74.99,82239.83,0.0,0.998,0.0,0.25687]
[1778064349526,74.99,82239.53,0.0,0.998,0.0,0.25695]
[1778064351540,74.99,82247.21,0.0,0.99801,0.0,0.25511]
[1778064352546,74.99,82251.33,0.0,0.99802,0.0,0.25412]
[1778064354561,74.99,82255.31,0.0,0.99803,0.0,0.25318]
[1778064358588,74.99,82260.67,0.0,0.99804,0.0,0.25191]
[1778064363625,74.99,82260.2,0.0,0.99804,0.0,0.25202]
[1778064368659,74.99,82255.68,0.0,0.99803,0.0,0.25309]
[1778064370672,74.99,82248.37,0.0,0.99802,0.0,0.25483]
[1778064372686,74.99,82245.44,0.0,0.99801,0.0,0.25553]
[1778064373693,74.99,82238.48,0.0,0.998,0.0,0.2572]
[1778064374701,74.99,82236.55,0.0,0.99799,0.0,0.25766]
[1778064376826,74.99,82228.35,0.0,0.99797,0.0,0.25965]
[1778064379735,74.99,82225.43,0.0,0.99797,0.0,0.26036]
[1778064384771,74.99,82230.31,0.0,0.99798,0.0,0.25917]
[1778064386899,74.99,82235.47,0.0,0.99799,0.0,0.25792]
[1778064391820,74.99,82231.19,0.0,0.99799,0.0,0.25803]
[1778064396969,74.99,82229.7,0.0,0.99798,0.0,0.25839]
[1778064402896,74.99,82227.57,0.0,0.99798,0.0,0.2589]
[1778064404912,74.99,82221.41,0.0,0.99797,0.0,0.2604]
[1778064409946,74.99,82220.49,0.0,0.99796,0.0,0.26062]
[1778064414981,74.99,82222.83,0.0,0.99797,0.0,0.26005]
[1778064417111,74.99,82228.14,0.0,0.99798,0.0,0.25877]
[1778064423043,74.99,82230.64,0.0,0.99799,0.0,0.25816]
[1778064428079,74.99,82227.63,0.0,0.99798,0.0,0.25889]
[1778064431099,74.99,82221.45,0.0,0.99797,0.0,0.26039]
[1778064436134,74.99,82219.57,0.0,0.99796,0.0,0.26085]
[1778064441169,74.99,82224.97,0.0,0.99797,0.0,0.25953]
[1778064446206,74.99,82226.96,0.0,0.99798,0.0,0.25905]
[1778064447321,74.99,82232.69,0.0,0.99799,0.0,0.25767]
[1778064453254,74.99,82235.52,0.0,0.998,0.0,0.25606]
[1778064456275,74.99,82242.74,0.0,0.99802,0.0,0.25433]
[1778064461310,74.99,82245.02,0.0,0.99802,0.0,0.25379]
[1778064464333,74.99,82251.09,0.0,0.99804,0.0,0.25235]
[1778064469369,74.99,82250.48,0.0,0.99803,0.0,0.25249]
[1778064471382,74.99,82246.26,0.0,0.99803,0.0,0.2535]
[1778064476417,74.99,82249.07,0.0,0.99803,0.0,0.25283]
[1778064481452,74.99,82248.74,0.0,0.99803,0.0,0.25291]
[1778064486488,74.99,82250.64,0.0,0.99804,0.0,0.25246]
[1778064491523,74.99,82242.34,0.0,0.99802,0.0,0.25443]
[1778064496558,74.99,82236.31,0.0,0.99801,0.0,0.25587]
[1778064500586,74.99,82227.25,0.0,0.99799,0.0,0.25805]
[1778064501593,74.99,82221.42,0.0,0.99797,0.0,0.25946]
[1778064502601,74.99,82216.52,0.0,0.99796,0.0,0.26065]
[1778064506628,74.99,82210.38,0.0,0.99795,0.0,0.26215]
[1778064508642,74.99,82208.71,0.0,0.99795,0.0,0.26256]
[1778064509650,74.99,82214.7,0.0,0.99796,0.0,0.2611]
[1778064510656,74.99,82219.57,0.0,0.99797,0.0,0.25991]
[1778064512672,74.99,82224.55,0.0,0.99799,0.0,0.25777]
[1778064517811,74.99,82218.94,0.0,0.99798,0.0,0.25913]
[1778064523748,74.99,82218.44,0.0,0.99797,0.0,0.25925]
[1778064528782,74.99,82211.35,0.0,0.99796,0.0,0.26098]
[1778064530796,74.99,82207.67,0.0,0.99795,0.0,0.26188]
[1778064536838,74.99,82209.34,0.0,0.99796,0.0,0.26147]
[1778064540866,74.99,82214.41,0.0,0.99797,0.0,0.26023]
[1778064542880,74.99,82207.83,0.0,0.99795,0.0,0.26184]
[1778064544894,74.99,82203.56,0.0,0.99794,0.0,0.26288]
[1778064549930,74.99,82204.58,0.0,0.99795,0.0,0.26263]
[1778064554968,74.99,82202.38,0.0,0.99794,0.0,0.26317]
[1778064561011,74.99,82200.84,0.0,0.99794,0.0,0.26355]
[1778064566045,74.99,82200.35,0.0,0.99794,0.0,0.26367]
[1778064568170,74.99,82160.04,0.0,0.99785,0.0,0.27377]
[1778064569081,74.99,82159.7,0.0,0.99785,0.0,0.27385]
[1778064570087,74.99,82132.62,0.0,0.99779,0.0,0.28083]
[1778064571093,74.99,82147.79,0.0,0.99783,0.0,0.27592]
[1778064572100,74.99,82152.18,0.0,0.99784,0.0,0.2748]
[1778064573110,74.99,82160.75,0.0,0.99786,0.0,0.27261]
[1778064574113,74.99,82162.72,0.0,0.99786,0.0,0.27212]
[1778064576131,74.99,82157.59,0.0,0.99785,0.0,0.27342]
[1778064577137,74.99,82143.42,0.0,0.99782,0.0,0.27704]
[1778064578246,74.99,82136.04,0.0,0.9978,0.0,0.27895]
[1778064579152,74.99,82136.04,0.0,0.9978,0.0,0.27895]
[1778064583180,74.99,82142.76,0.0,0.99782,0.0,0.27721]
[1778064588317,74.99,82157.07,0.0,0.99785,0.0,0.27355]
[1778064589223,74.99,82157.07,0.0,0.99785,0.0,0.27355]
[1778064590230,74.99,82157.1,0.0,0.99785,0.0,0.27354]
[1778064592244,74.99,82149.82,0.0,0.99783,0.0,0.2754]
[1778064594257,74.99,82144.87,0.0,0.99782,0.0,0.27667]
[1778064599292,74.99,82149.77,0.0,0.99783,0.0,0.27541]
[1778064603321,74.99,82154.22,0.0,0.99784,0.0,0.27428]
[1778064606345,74.99,82148.14,0.0,0.99783,0.0,0.27583]
[1778064608459,74.99,82135.94,0.0,0.9978,0.0,0.27898]
[1778064610370,74.99,82133.36,0.0,0.9978,0.0,0.27965]
[1778064615405,74.99,82136.86,0.0,0.9978,0.0,0.27874]
[1778064620441,74.99,82133.1,0.0,0.99779,0.0,0.27971]
[1778064622455,74.99,82139.86,0.0,0.99781,0.0,0.27796]
[1778064623462,74.99,82144.28,0.0,0.99782,0.0,0.27682]
[1778064625476,74.99,82149.39,0.0,0.99783,0.0,0.27551]
[1778064627491,74.99,82144.37,0.0,0.99782,0.0,0.2768]
[1778064632525,74.99,82137.68,0.0,0.99781,0.0,0.27754]
[1778064637560,74.99,82138.69,0.0,0.99781,0.0,0.27728]
[1778064642595,74.99,82137.93,0.0,0.99781,0.0,0.27747]
[1778064644610,74.99,82145.08,0.0,0.99783,0.0,0.27564]
[1778064645616,74.99,82152.82,0.0,0.99785,0.0,0.27366]
[1778064650651,74.99,82148.6,0.0,0.99784,0.0,0.27473]
[1778064655686,74.99,82143.68,0.0,0.99783,0.0,0.27599]
[1778064660721,74.99,82139.52,0.0,0.99782,0.0,0.27706]
[1778064665756,74.99,82148.36,0.0,0.99784,0.0,0.2748]
[1778064666764,74.99,82148.41,0.0,0.99784,0.0,0.27478]
[1778064670791,74.99,82141.58,0.0,0.99782,0.0,0.27653]
[1778064672807,74.99,82147.02,0.0,0.99783,0.0,0.27514]
[1778064677840,74.99,82151.63,0.0,0.99784,0.0,0.27396]
[1778064682875,74.99,82149.34,0.0,0.99784,0.0,0.27455]
[1778064687925,74.99,82151.79,0.0,0.99784,0.0,0.27392]
[1778064689928,74.99,82161.54,0.0,0.99787,0.0,0.27144]
[1778064690935,74.99,82167.13,0.0,0.99788,0.0,0.27003]
[1778064695972,74.99,82167.49,0.0,0.99789,0.0,0.26898]
[1778064697984,74.99,82174.86,0.0,0.9979,0.0,0.26714]
[1778064698991,74.99,82175.58,0.0,0.9979,0.0,0.26696]
[1778064704026,74.99,82177.64,0.0,0.99791,0.0,0.26644]
[1778064708055,74.99,82186.27,0.0,0.99793,0.0,0.2643]
[1778064709171,74.99,82186.17,0.0,0.99793,0.0,0.26433]
[1778064713090,74.99,82182.36,0.0,0.99792,0.0,0.26527]
[1778064718128,74.99,82175.62,0.0,0.9979,0.0,0.26695]
[1778064719242,74.99,82174.07,0.0,0.9979,0.0,0.26733]
[1778064725177,74.99,82175.21,0.0,0.9979,0.0,0.26705]
[1778064727192,74.99,82167.69,0.0,0.99789,0.0,0.26893]
[1778064732229,74.99,82166.79,0.0,0.99789,0.0,0.26916]
[1778064737264,74.99,82162.71,0.0,0.99788,0.0,0.27018]
[1778064739383,74.99,82169.24,0.0,0.99789,0.0,0.26854]
[1778064741292,74.99,82174.8,0.0,0.9979,0.0,0.26715]
[1778064743306,74.99,82179.16,0.0,0.99791,0.0,0.26606]
[1778064745321,74.99,82183.88,0.0,0.99792,0.0,0.26489]
[1778064747335,74.99,82187.47,0.0,0.99793,0.0,0.26401]
[1778064752369,74.99,82192.68,0.0,0.99795,0.0,0.26178]
[1778064754383,74.99,82195.8,0.0,0.99796,0.0,0.26101]
[1778064759522,74.99,82204.21,0.0,0.99797,0.0,0.25897]
[1778064765461,74.99,82203.56,0.0,0.99797,0.0,0.25912]
[1778064770497,74.99,82206.31,0.0,0.99798,0.0,0.25846]
[1778064775530,74.99,82208.39,0.0,0.99798,0.0,0.25795]
[1778064780565,74.99,82207.64,0.0,0.99798,0.0,0.25813]
[1778064783586,74.99,82200.32,0.0,0.99797,0.0,0.25991]
[1778064786649,74.99,82211.25,0.0,0.99799,0.0,0.25726]
[1778064787654,74.99,82240.86,0.0,0.99805,0.0,0.2502]
[1778064788654,74.99,82251.45,0.0,0.99807,0.0,0.24772]
[1778064789734,74.99,82228.07,0.0,0.99802,0.0,0.25323]
[1778064790669,74.99,82228.07,0.0,0.99802,0.0,0.25323]
[1778064792683,74.99,82217.52,0.0,0.998,0.0,0.25575]
[1778064797717,74.99,82229.31,0.0,0.99803,0.0,0.25294]
[1778064802753,74.99,82233.66,0.0,0.99804,0.0,0.2519]
[1778064803760,74.99,82240.11,0.0,0.99805,0.0,0.25038]
[1778064804768,74.99,82246.55,0.0,0.99806,0.0,0.24887]
[1778064805774,74.99,82253.03,0.0,0.99807,0.0,0.24735]
[1778064810809,74.99,82257.17,0.0,0.99808,0.0,0.24639]
[1778064811816,74.99,82262.25,0.0,0.9981,0.0,0.24432]
[1778064816851,74.99,82263.17,0.0,0.9981,0.0,0.24411]
[1778064821886,74.99,82262.36,0.0,0.9981,0.0,0.24429]
[1778064826921,74.99,82265.7,0.0,0.99811,0.0,0.24352]
[1778064831956,74.99,82264.24,0.0,0.9981,0.0,0.24386]
[1778064836993,74.99,82262.76,0.0,0.9981,0.0,0.2442]
[1778064842029,74.99,82264.01,0.0,0.9981,0.0,0.24391]
[1778064845051,74.99,82270.91,0.0,0.99812,0.0,0.24233]
[1778064847065,74.99,82278.69,0.0,0.99813,0.0,0.24055]
[1778064852103,74.99,82306.52,0.0,0.99819,0.0,0.2343]
[1778064853111,74.99,82348.13,0.0,0.99826,0.0,0.22521]
[1778064854118,74.99,82357.02,0.0,0.99828,0.0,0.22332]
[1778064855124,74.99,82354.68,0.0,0.99828,0.0,0.22381]
[1778064856135,74.99,82348.8,0.0,0.99827,0.0,0.22507]
[1778064857140,74.99,82346.12,0.0,0.99826,0.0,0.22565]
[1778064858147,74.99,82337.84,0.0,0.99825,0.0,0.22743]
[1778064859157,74.99,82320.66,0.0,0.99821,0.0,0.23117]
[1778064860248,74.99,82324.76,0.0,0.99822,0.0,0.23028]
[1778064863183,74.99,82333.33,0.0,0.99824,0.0,0.22841]
[1778064865196,74.99,82342.88,0.0,0.99826,0.0,0.22634]
[1778064866205,74.99,82350.06,0.0,0.99827,0.0,0.2248]
[1778064867210,74.99,82352.82,0.0,0.99827,0.0,0.22421]
[1778064868219,74.99,82358.3,0.0,0.99828,0.0,0.22304]
[1778064870231,74.99,82362.34,0.0,0.99829,0.0,0.22219]
[1778064874261,74.99,82357.91,0.0,0.99829,0.0,0.22229]
[1778064875267,74.99,82349.37,0.0,0.99827,0.0,0.22411]
[1778064876273,74.99,82341.33,0.0,0.99826,0.0,0.22583]
[1778064877284,74.99,82326.73,0.0,0.99823,0.0,0.22899]
[1778064878288,74.99,82324.46,0.0,0.99823,0.0,0.22949]
[1778064882315,74.99,82330.77,0.0,0.99824,0.0,0.22812]
[1778064887351,74.99,82332.46,0.0,0.99824,0.0,0.22775]
[1778064892395,74.99,82338.68,0.0,0.99825,0.0,0.22641]
[1778064897432,74.99,82333.9,0.0,0.99824,0.0,0.22744]
[1778064902466,74.99,82328.69,0.0,0.99824,0.0,0.22857]
[1778064904479,74.99,82322.1,0.0,0.99822,0.0,0.23]
[1778064906494,74.99,82313.66,0.0,0.99821,0.0,0.23186]
[1778064907504,74.99,82310.57,0.0,0.9982,0.0,0.23254]
[1778064909514,74.99,82306.53,0.0,0.99819,0.0,0.23343]
[1778064910604,74.99,82315.16,0.0,0.99821,0.0,0.23153]
[1778064912536,74.99,82312.08,0.0,0.9982,0.0,0.2322]
[1778064914550,74.99,82306.57,0.0,0.99819,0.0,0.23342]
[1778064916563,74.99,82312.85,0.0,0.99821,0.0,0.23203]
[1778064920674,74.99,82289.15,0.0,0.99816,0.0,0.23731]
[1778064921599,74.99,82289.15,0.0,0.99816,0.0,0.23731]
[1778064922608,74.99,82288.49,0.0,0.99816,0.0,0.23746]
[1778064925633,74.99,82295.84,0.0,0.99817,0.0,0.23581]
[1778064926639,74.99,82301.78,0.0,0.99818,0.0,0.23448]
[1778064927646,74.99,82305.0,0.0,0.99819,0.0,0.23377]
[1778064928654,74.99,82313.29,0.0,0.99821,0.0,0.23194]
[1778064929661,74.99,82317.51,0.0,0.99821,0.0,0.23101]
[1778064931676,74.99,82316.74,0.0,0.99822,0.0,0.23032]
[1778064933690,74.99,82311.91,0.0,0.99821,0.0,0.23138]
[1778064936710,74.99,82318.82,0.0,0.99822,0.0,0.22987]
[1778064940814,74.99,82312.79,0.0,0.99821,0.0,0.23119]
[1778064946781,74.99,82313.36,0.0,0.99821,0.0,0.23106]
[1778064951815,74.99,82313.45,0.0,0.99821,0.0,0.23104]
[1778064954836,74.99,82320.82,0.0,0.99823,0.0,0.22943]
[1778064956854,74.99,82325.85,0.0,0.99824,0.0,0.22834]
[1778064961885,74.99,82328.31,0.0,0.99824,0.0,0.2278]
[1778064966920,74.99,82332.35,0.0,0.99825,0.0,0.22693]
[1778064971025,74.99,82332.82,0.0,0.99825,0.0,0.22683]
[1778064975984,74.99,82338.53,0.0,0.99826,0.0,0.2256]
[1778064977997,74.99,82341.41,0.0,0.99827,0.0,0.22498]
[1778064981097,74.99,82328.13,0.0,0.99824,0.0,0.22784]
[1778064982033,74.99,82328.13,0.0,0.99824,0.0,0.22784]
[1778064983043,74.99,82327.98,0.0,0.99824,0.0,0.22787]
[1778064987069,74.99,82333.23,0.0,0.99825,0.0,0.22674]
[1778064989083,74.99,82334.04,0.0,0.99825,0.0,0.22656]
[1778064990090,74.99,82328.94,0.0,0.99824,0.0,0.22766]
[1778064995124,74.99,82334.34,0.0,0.99826,0.0,0.22565]
[1778065000159,74.99,82329.06,0.0,0.99825,0.0,0.22679]
[1778065003180,74.99,82320.78,0.0,0.99823,0.0,0.22859]
[1778065005194,74.99,82312.69,0.0,0.99822,0.0,0.23035]
[1778065006202,74.99,82307.19,0.0,0.99821,0.0,0.23156]
[1778065007208,74.99,82298.99,0.0,0.99819,0.0,0.23337]
[1778065008215,74.99,82299.84,0.0,0.99819,0.0,0.23318]
[1778065013251,74.99,82299.05,0.0,0.99819,0.0,0.23336]
[1778065016274,74.99,82285.53,0.0,0.99817,0.0,0.23637]
[1778065017281,74.99,82274.69,0.0,0.99814,0.0,0.23881]
[1778065018288,74.99,82276.24,0.0,0.99815,0.0,0.23846]
[1778065021376,74.99,82265.44,0.0,0.99813,0.0,0.24091]
[1778065023322,74.99,82271.78,0.0,0.99814,0.0,0.23947]
[1778065024330,74.99,82269.73,0.0,0.99814,0.0,0.23994]
[1778065027351,74.99,82264.71,0.0,0.99813,0.0,0.24108]
[1778065030371,74.99,82270.19,0.0,0.99814,0.0,0.23983]
[1778065032387,74.99,82275.55,0.0,0.99815,0.0,0.23862]
[1778065034402,74.99,82281.11,0.0,0.99816,0.0,0.23737]
[1778065037423,74.99,82287.06,0.0,0.99817,0.0,0.23603]
[1778065042457,74.99,82290.09,0.0,0.99817,0.0,0.23535]
[1778065047495,74.99,82293.95,0.0,0.99818,0.0,0.23449]
[1778065052528,74.99,82294.45,0.0,0.99819,0.0,0.23351]
[1778065057563,74.99,82295.76,0.0,0.99819,0.0,0.23322]
[1778065062605,74.99,82299.39,0.0,0.9982,0.0,0.23242]
[1778065065621,74.99,82305.34,0.0,0.99821,0.0,0.23111]
[1778065070658,74.99,82309.98,0.0,0.99822,0.0,0.23009]
[1778065075694,74.99,82312.32,0.0,0.99822,0.0,0.22958]
[1778065080729,74.99,82311.84,0.0,0.99822,0.0,0.22968]
[1778065081796,74.99,82306.54,0.0,0.99821,0.0,0.23085]
[1778065083749,74.99,82305.9,0.0,0.99821,0.0,0.23099]
[1778065086770,74.99,82313.22,0.0,0.99823,0.0,0.22938]
[1778065091866,74.99,82306.79,0.0,0.99821,0.0,0.23079]
[1778065097846,74.99,82306.68,0.0,0.99821,0.0,0.23081]
[1778065102882,74.99,82307.67,0.0,0.99822,0.0,0.2306]
[1778065107922,74.99,82304.03,0.0,0.99821,0.0,0.2314]
[1778065112952,74.99,82303.26,0.0,0.99821,0.0,0.23071]
[1778065117987,74.99,82301.67,0.0,0.99821,0.0,0.23106]
[1778065123022,74.99,82298.93,0.0,0.9982,0.0,0.23166]
[1778065124031,74.99,82291.1,0.0,0.99819,0.0,0.23339]
[1778065126043,74.99,82286.39,0.0,0.99818,0.0,0.23444]
[1778065131081,74.99,82285.42,0.0,0.99818,0.0,0.23465]
[1778065136116,74.99,82283.67,0.0,0.99818,0.0,0.23504]
[1778065141151,74.99,82286.72,0.0,0.99818,0.0,0.23436]
[1778065145180,74.99,82280.33,0.0,0.99817,0.0,0.23579]
[1778065147195,74.99,82273.54,0.0,0.99816,0.0,0.23732]
[1778065152297,74.99,82277.09,0.0,0.99816,0.0,0.23652]
[1778065155251,74.99,82276.82,0.0,0.99816,0.0,0.23658]
[1778065160286,74.99,82276.0,0.0,0.99816,0.0,0.23676]
[1778065165320,74.99,82284.73,0.0,0.99818,0.0,0.23481]
[1778065166328,74.99,82282.76,0.0,0.99817,0.0,0.23525]
[1778065171362,74.99,82279.21,0.0,0.99817,0.0,0.23517]
[1778065176398,74.99,82275.11,0.0,0.99817,0.0,0.23609]
[1778065179418,74.99,82269.53,0.0,0.99815,0.0,0.23734]
[1778065184455,74.99,82272.26,0.0,0.99816,0.0,0.23673]
[1778065189488,74.99,82273.57,0.0,0.99816,0.0,0.23643]
[1778065191502,74.99,82267.52,0.0,0.99815,0.0,0.23779]
[1778065192588,74.99,82266.81,0.0,0.99815,0.0,0.23795]
[1778065198550,74.99,82270.94,0.0,0.99816,0.0,0.23702]
[1778065202587,74.99,82259.45,0.0,0.99814,0.0,0.23962]
[1778065203593,74.99,82247.53,0.0,0.99811,0.0,0.24234]
[1778065204599,74.99,82249.05,0.0,0.99811,0.0,0.24199]
[1778065208631,74.99,82257.01,0.0,0.99813,0.0,0.24018]
[1778065209636,74.99,82260.51,0.0,0.99814,0.0,0.23938]
[1778065214671,74.99,82264.93,0.0,0.99815,0.0,0.23838]
[1778065216684,74.99,82269.96,0.0,0.99816,0.0,0.23724]
[1778065217691,74.99,82272.82,0.0,0.99816,0.0,0.2366]
[1778065222729,74.99,82270.33,0.0,0.99816,0.0,0.23716]
[1778065223733,74.99,82265.29,0.0,0.99815,0.0,0.2383]
[1778065228769,74.99,82263.01,0.0,0.99814,0.0,0.23881]
[1778065233805,74.99,82264.23,0.0,0.99815,0.0,0.23766]
[1778065238839,74.99,82263.79,0.0,0.99815,0.0,0.23776]
[1778065240854,74.99,82269.1,0.0,0.99816,0.0,0.23656]
[1778065241862,74.99,82274.63,0.0,0.99817,0.0,0.23532]
[1778065242867,74.99,82278.88,0.0,0.99818,0.0,0.23437]
[1778065244882,74.99,82286.9,0.0,0.9982,0.0,0.23259]
[1778065245888,74.99,82289.05,0.0,0.9982,0.0,0.23212]
[1778065249917,74.99,82296.73,0.0,0.99821,0.0,0.23042]
[1778065251931,74.99,82301.93,0.0,0.99822,0.0,0.22929]
[1778065254951,74.99,82293.31,0.0,0.99821,0.0,0.23118]
[1778065255958,74.99,82285.01,0.0,0.99819,0.0,0.23301]
[1778065257043,74.99,82286.61,0.0,0.99819,0.0,0.23265]
[1778065263009,74.99,82284.77,0.0,0.99819,0.0,0.23306]
[1778065266029,74.99,82275.66,0.0,0.99817,0.0,0.23509]
[1778065267113,74.99,82269.66,0.0,0.99816,0.0,0.23643]
[1778065268043,74.99,82269.66,0.0,0.99816,0.0,0.23643]
[1778065271064,74.99,82278.97,0.0,0.99818,0.0,0.23435]
[1778065272071,74.99,82280.63,0.0,0.99818,0.0,0.23398]
[1778065275094,74.99,82271.48,0.0,0.99817,0.0,0.23603]
[1778065277184,74.99,82267.53,0.0,0.99816,0.0,0.23691]
[1778065283149,74.99,82269.96,0.0,0.99816,0.0,0.23637]
[1778065288184,74.99,82273.29,0.0,0.99817,0.0,0.23562]
[1778065293219,74.99,82276.99,0.0,0.99818,0.0,0.23392]
[1778065297324,74.99,82287.63,0.0,0.9982,0.0,0.23157]
[1778065299262,74.99,82287.63,0.0,0.9982,0.0,0.23157]
[1778065301275,74.99,82293.79,0.0,0.99821,0.0,0.23021]
[1778065302282,74.99,82299.28,0.0,0.99823,0.0,0.22901]
[1778065306311,74.99,82311.63,0.0,0.99825,0.0,0.22633]
[1778065307395,74.99,82316.59,0.0,0.99826,0.0,0.22526]
[1778065311349,74.99,82325.91,0.0,0.99827,0.0,0.22326]
[1778065312356,74.99,82326.24,0.0,0.99828,0.0,0.22319]
[1778065317465,74.99,82328.57,0.0,0.99828,0.0,0.22269]
[1778065323435,74.99,82330.08,0.0,0.99828,0.0,0.22237]
[1778065328470,74.99,82327.04,0.0,0.99828,0.0,0.22302]
[1778065330484,74.99,82336.21,0.0,0.99829,0.0,0.22107]
[1778065331491,74.99,82337.05,0.0,0.9983,0.0,0.22089]
[1778065334512,74.99,82345.06,0.0,0.99831,0.0,0.21921]
[1778065337605,74.99,82348.2,0.0,0.99832,0.0,0.21855]
[1778065343579,74.99,82342.56,0.0,0.99831,0.0,0.21973]
[1778065345588,74.99,82335.57,0.0,0.99829,0.0,0.22121]
[1778065346595,74.99,82315.98,0.0,0.99826,0.0,0.22539]
[1778065347676,74.99,82308.41,0.0,0.99824,0.0,0.22702]
[1778065348617,74.99,82308.41,0.0,0.99824,0.0,0.22702]
[1778065353644,74.99,82307.73,0.0,0.99825,0.0,0.22632]
[1778065356666,74.99,82316.85,0.0,0.99826,0.0,0.22436]
[1778065357748,74.99,82325.01,0.0,0.99828,0.0,0.22261]
[1778065359705,74.99,82328.42,0.0,0.99829,0.0,0.22189]
[1778065360702,74.99,82359.99,0.0,0.99834,0.0,0.21527]
[1778065361710,74.99,82379.71,0.0,0.99838,0.0,0.21123]
[1778065362717,74.99,82388.12,0.0,0.99839,0.0,0.20953]
[1778065363721,74.99,82379.14,0.0,0.99838,0.0,0.21135]
[1778065364730,74.99,82374.05,0.0,0.99837,0.0,0.21239]
[1778065366742,74.99,82378.58,0.0,0.99838,0.0,0.21146]
[1778065367827,74.99,82379.81,0.0,0.99838,0.0,0.21121]
[1778065373792,74.99,82371.75,0.0,0.99836,0.0,0.21286]
[1778065377820,74.99,82369.82,0.0,0.99836,0.0,0.21325]
[1778065378828,74.99,82362.14,0.0,0.99835,0.0,0.21483]
[1778065379833,74.99,82353.64,0.0,0.99833,0.0,0.21659]
[1778065380841,74.99,82349.01,0.0,0.99832,0.0,0.21755]
[1778065382855,74.99,82345.01,0.0,0.99832,0.0,0.21839]
[1778065384868,74.99,82337.57,0.0,0.9983,0.0,0.21995]
[1778065386884,74.99,82329.62,0.0,0.99829,0.0,0.22163]
[1778065387891,74.99,82320.11,0.0,0.99827,0.0,0.22366]
[1778065388898,74.99,82310.46,0.0,0.99825,0.0,0.22573]
[1778065392929,74.99,82300.71,0.0,0.99823,0.0,0.22784]
[1778065396956,74.99,82298.7,0.0,0.99823,0.0,0.22828]
[1778065398969,74.99,82297.28,0.0,0.99823,0.0,0.22859]
[1778065404006,74.99,82293.18,0.0,0.99822,0.0,0.22949]
[1778065408112,74.99,82286.6,0.0,0.99821,0.0,0.23093]
[1778065410046,74.99,82288.86,0.0,0.99821,0.0,0.23043]
[1778065414076,74.99,82296.53,0.0,0.99823,0.0,0.2279]
[1778065415083,74.99,82313.77,0.0,0.99827,0.0,0.22418]
[1778065416089,74.99,82320.41,0.0,0.99828,0.0,0.22276]
[1778065417096,74.99,82321.45,0.0,0.99828,0.0,0.22254]
[1778065420118,74.99,82328.15,0.0,0.99829,0.0,0.22111]
[1778065423138,74.99,82334.04,0.0,0.9983,0.0,0.21987]
[1778065425152,74.99,82338.25,0.0,0.99831,0.0,0.21898]
[1778065427167,74.99,82340.72,0.0,0.99831,0.0,0.21846]
[1778065432201,74.99,82340.09,0.0,0.99831,0.0,0.2186]
[1778065437236,74.99,82340.24,0.0,0.99831,0.0,0.21857]
[1778065438322,74.99,82348.49,0.0,0.99833,0.0,0.21684]
[1778065440257,74.99,82348.35,0.0,0.99833,0.0,0.21687]
[1778065442271,74.99,82355.86,0.0,0.99834,0.0,0.21531]
[1778065443278,74.99,82362.11,0.0,0.99835,0.0,0.21402]
[1778065444285,74.99,82365.3,0.0,0.99836,0.0,0.21337]
[1778065447306,74.99,82366.91,0.0,0.99836,0.0,0.21304]
[1778065450327,74.99,82374.13,0.0,0.99837,0.0,0.21156]
[1778065451333,74.99,82379.89,0.0,0.99838,0.0,0.21039]
[1778065452342,74.99,82385.92,0.0,0.99839,0.0,0.20918]
[1778065453350,74.99,82386.43,0.0,0.99839,0.0,0.20907]
[1778065458464,74.99,82387.78,0.0,0.9984,0.0,0.2088]
[1778065464426,74.99,82392.92,0.0,0.99841,0.0,0.20777]
[1778065469460,74.99,82392.97,0.0,0.99841,0.0,0.20776]
[1778065474495,74.99,82394.03,0.0,0.99841,0.0,0.20676]
[1778065478606,74.99,82401.29,0.0,0.99843,0.0,0.20531]
[1778065480539,74.99,82407.92,0.0,0.99844,0.0,0.204]
[1778065481545,74.99,82409.42,0.0,0.99844,0.0,0.2037]
[1778065484567,74.99,82400.83,0.0,0.99843,0.0,0.2054]
[1778065487587,74.99,82398.98,0.0,0.99842,0.0,0.20577]
[1778065492622,74.99,82398.66,0.0,0.99842,0.0,0.20583]
[1778065495643,74.99,82393.82,0.0,0.99841,0.0,0.2068]
[1778065500679,74.99,82389.5,0.0,0.99841,0.0,0.20766]
[1778065505714,74.99,82392.54,0.0,0.99841,0.0,0.20705]
[1778065507730,74.99,82419.3,0.0,0.99846,0.0,0.20177]
[1778065508821,74.99,82454.27,0.0,0.99851,0.0,0.19504]
[1778065509747,74.99,82453.5,0.0,0.99851,0.0,0.19519]
[1778065511761,74.99,82447.98,0.0,0.9985,0.0,0.19624]
[1778065512771,74.99,82442.34,0.0,0.99849,0.0,0.19731]
[1778065514782,74.99,82426.9,0.0,0.99847,0.0,0.20029]
[1778065515789,74.99,82421.31,0.0,0.99846,0.0,0.20138]
[1778065516796,74.99,82419.5,0.0,0.99846,0.0,0.20173]
[1778065518891,74.99,82424.66,0.0,0.99846,0.0,0.20072]
[1778065523845,74.99,82418.33,0.0,0.99845,0.0,0.20196]
[1778065527874,74.99,82427.17,0.0,0.99847,0.0,0.20024]
[1778065532913,74.99,82427.29,0.0,0.99848,0.0,0.19944]
[1778065537943,74.99,82429.19,0.0,0.99848,0.0,0.19908]
[1778065542979,74.99,82428.53,0.0,0.99848,0.0,0.1992]
[1778065545999,74.99,82433.16,0.0,0.99848,0.0,0.19831]
[1778065550028,74.99,82429.29,0.0,0.99848,0.0,0.19906]
[1778065553049,74.99,82436.71,0.0,0.99849,0.0,0.19763]
[1778065556069,74.99,82443.88,0.0,0.9985,0.0,0.19626]
[1778065557076,74.99,82447.08,0.0,0.99851,0.0,0.19565]
[1778065559090,74.99,82454.82,0.0,0.99852,0.0,0.19419]
[1778065560098,74.99,82452.78,0.0,0.99852,0.0,0.19457]
[1778065565131,74.99,82448.25,0.0,0.99851,0.0,0.19543]
[1778065566139,74.99,82448.56,0.0,0.99851,0.0,0.19537]
[1778065569252,74.99,82437.96,0.0,0.99849,0.0,0.19739]
[1778065570170,74.99,82437.97,0.0,0.99849,0.0,0.19739]
[1778065575206,74.99,82436.8,0.0,0.99849,0.0,0.19761]
[1778065578227,74.99,82430.56,0.0,0.99848,0.0,0.19881]
[1778065583261,74.99,82425.87,0.0,0.99847,0.0,0.19972]
[1778065588295,74.99,82425.99,0.0,0.99847,0.0,0.19969]
[1778065593331,74.99,82422.66,0.0,0.99847,0.0,0.19957]
[1778065598367,74.99,82424.9,0.0,0.99848,0.0,0.19914]
[1778065600380,74.99,82427.46,0.0,0.99848,0.0,0.19864]
[1778065604410,74.99,82439.63,0.0,0.9985,0.0,0.19631]
[1778065605417,74.99,82439.6,0.0,0.9985,0.0,0.19632]
[1778065609534,74.99,82433.16,0.0,0.99849,0.0,0.19755]
[1778065614480,74.99,82428.99,0.0,0.99848,0.0,0.19835]
[1778065618508,74.99,82422.47,0.0,0.99847,0.0,0.19961]
[1778065623543,74.99,82423.12,0.0,0.99847,0.0,0.19948]
[1778065628579,74.99,82420.37,0.0,0.99847,0.0,0.20001]
[1778065629676,74.99,82407.91,0.0,0.99845,0.0,0.20244]
[1778065630592,74.99,82407.91,0.0,0.99845,0.0,0.20244]
[1778065632606,74.99,82407.36,0.0,0.99845,0.0,0.20255]
[1778065635627,74.99,82394.74,0.0,0.99843,0.0,0.20504]
[1778065636725,74.99,82391.37,0.0,0.99842,0.0,0.20571]
[1778065642678,74.99,82399.55,0.0,0.99843,0.0,0.20409]
[1778065643685,74.99,82401.57,0.0,0.99844,0.0,0.20369]
[1778065648727,74.99,82404.86,0.0,0.99844,0.0,0.20304]
[1778065653756,74.99,82400.67,0.0,0.99844,0.0,0.20308]
[1778065658790,74.99,82402.41,0.0,0.99845,0.0,0.20274]
[1778065663827,74.99,82402.72,0.0,0.99845,0.0,0.20268]
[1778065667854,74.99,82395.18,0.0,0.99843,0.0,0.20416]
[1778065670963,74.99,82387.56,0.0,0.99842,0.0,0.20567]
[1778065672888,74.99,82385.87,0.0,0.99842,0.0,0.20601]
[1778065677923,74.99,82385.4,0.0,0.99842,0.0,0.2061]
[1778065681033,74.99,82391.61,0.0,0.99843,0.0,0.20487]
[1778065682961,74.99,82386.3,0.0,0.99842,0.0,0.20593]
[1778065683970,74.99,82382.41,0.0,0.99841,0.0,0.2067]
[1778065686986,74.99,82382.97,0.0,0.99841,0.0,0.20659]
[1778065691103,74.99,82389.84,0.0,0.99842,0.0,0.20522]
[1778065695049,74.99,82393.39,0.0,0.99843,0.0,0.20452]
[1778065699078,74.99,82386.82,0.0,0.99842,0.0,0.20582]
[1778065701174,74.99,82383.01,0.0,0.99841,0.0,0.20658]
[1778065707133,74.99,82384.3,0.0,0.99841,0.0,0.20632]
[1778065711243,74.99,82390.47,0.0,0.99843,0.0,0.20431]
[1778065714183,74.99,82393.48,0.0,0.99844,0.0,0.20372]
[1778065719218,74.99,82392.33,0.0,0.99843,0.0,0.20394]
[1778065724253,74.99,82392.73,0.0,0.99844,0.0,0.20386]
[1778065729287,74.99,82397.51,0.0,0.99844,0.0,0.20292]
[1778065731303,74.99,82409.62,0.0,0.99846,0.0,0.20055]
[1778065732308,74.99,82420.67,0.0,0.99848,0.0,0.19842]
[1778065733314,74.99,82418.13,0.0,0.99848,0.0,0.19891]
[1778065738351,74.99,82421.99,0.0,0.99848,0.0,0.19816]
[1778065740369,74.99,82412.87,0.0,0.99847,0.0,0.19992]
[1778065741456,74.99,82410.0,0.0,0.99846,0.0,0.20048]
[1778065745400,74.99,82416.3,0.0,0.99847,0.0,0.19926]
[1778065748424,74.99,82410.23,0.0,0.99846,0.0,0.20044]
[1778065750437,74.99,82410.4,0.0,0.99846,0.0,0.2004]
[1778065755472,74.99,82412.38,0.0,0.99847,0.0,0.20002]
[1778065757486,74.99,82418.22,0.0,0.99848,0.0,0.19889]
[1778065759500,74.99,82423.28,0.0,0.99849,0.0,0.19791]
[1778065764535,74.99,82419.61,0.0,0.99848,0.0,0.19862]
[1778065769570,74.99,82422.82,0.0,0.99849,0.0,0.198]
[1778065771670,74.99,82417.83,0.0,0.99848,0.0,0.1982]
[1778065775615,74.99,82413.9,0.0,0.99848,0.0,0.19895]
[1778065780650,74.99,82412.89,0.0,0.99847,0.0,0.19915]
[1778065785690,74.99,82415.0,0.0,0.99848,0.0,0.19874]
[1778065790723,74.99,82413.18,0.0,0.99848,0.0,0.19909]
[1778065795760,74.99,82414.83,0.0,0.99848,0.0,0.19877]
[1778065800796,74.99,82414.82,0.0,0.99848,0.0,0.19878]
[1778065801878,74.99,82420.77,0.0,0.99849,0.0,0.19763]
[1778065803820,74.99,82423.31,0.0,0.99849,0.0,0.19714]
[1778065808856,74.99,82424.95,0.0,0.99849,0.0,0.19683]
[1778065813888,74.99,82422.4,0.0,0.99849,0.0,0.19732]
[1778065816909,74.99,82417.36,0.0,0.99848,0.0,0.19829]
[1778065822018,74.99,82411.45,0.0,0.99847,0.0,0.19943]
[1778065827988,74.99,82408.22,0.0,0.99847,0.0,0.20005]
[1778065832089,74.99,82402.83,0.0,0.99846,0.0,0.20033]
[1778065835039,74.99,82396.9,0.0,0.99845,0.0,0.20148]
[1778065840073,74.99,82401.43,0.0,0.99846,0.0,0.2006]
[1778065845108,74.99,82401.23,0.0,0.99846,0.0,0.20064]
[1778065850143,74.99,82396.75,0.0,0.99845,0.0,0.20151]
[1778065855178,74.99,82394.69,0.0,0.99845,0.0,0.20192]
[1778065860213,74.99,82393.44,0.0,0.99845,0.0,0.20216]
[1778065865252,74.99,82395.38,0.0,0.99845,0.0,0.20178]
[1778065870285,74.99,82390.54,0.0,0.99844,0.0,0.20273]
[1778065874311,74.99,82388.15,0.0,0.99844,0.0,0.2032]
[1778065879347,74.99,82394.57,0.0,0.99845,0.0,0.20194]
[1778065883374,74.99,82398.05,0.0,0.99846,0.0,0.20126]
[1778065889417,74.99,82397.4,0.0,0.99845,0.0,0.20139]
[1778065894452,74.99,82397.26,0.0,0.99846,0.0,0.20064]
[1778065898479,74.99,82391.48,0.0,0.99845,0.0,0.20176]
[1778065900493,74.99,82388.63,0.0,0.99845,0.0,0.20232]
[1778065905529,74.99,82390.91,0.0,0.99845,0.0,0.20188]
[1778065910639,74.99,82390.86,0.0,0.99845,0.0,0.20189]
[1778065916613,74.99,82389.69,0.0,0.99845,0.0,0.20212]
[1778065921649,74.99,82391.45,0.0,0.99845,0.0,0.20177]
[1778065927690,74.99,82392.13,0.0,0.99845,0.0,0.20164]
[1778065930779,74.99,82381.38,0.0,0.99843,0.0,0.20375]
[1778065932726,74.99,82379.81,0.0,0.99843,0.0,0.20406]
[1778065937761,74.99,82379.38,0.0,0.99843,0.0,0.20415]
[1778065941788,74.99,82376.43,0.0,0.99843,0.0,0.20473]
[1778065946823,74.99,82376.42,0.0,0.99843,0.0,0.20473]
[1778065951858,74.99,82377.3,0.0,0.99843,0.0,0.20377]
[1778065955886,74.99,82369.74,0.0,0.99842,0.0,0.20527]
[1778065957900,74.99,82366.71,0.0,0.99841,0.0,0.20587]
[1778065960992,74.99,82372.91,0.0,0.99843,0.0,0.20464]
[1778065963942,74.99,82378.72,0.0,0.99844,0.0,0.20349]
[1778065968978,74.99,82380.19,0.0,0.99844,0.0,0.2032]
[1778065971063,74.99,82374.99,0.0,0.99843,0.0,0.20423]
[1778065973007,74.99,82368.21,0.0,0.99842,0.0,0.20557]
[1778065974014,74.99,82363.03,0.0,0.99841,0.0,0.20661]
[1778065976027,74.99,82369.84,0.0,0.99842,0.0,0.20525]
[1778065978043,74.99,82374.29,0.0,0.99843,0.0,0.20437]
[1778065983078,74.99,82376.66,0.0,0.99843,0.0,0.2039]
[1778065988113,74.99,82380.51,0.0,0.99844,0.0,0.20314]
[1778065993149,74.99,82377.89,0.0,0.99843,0.0,0.20365]
[1778065996169,74.99,82384.83,0.0,0.99845,0.0,0.20229]
[1778065997177,74.99,82393.95,0.0,0.99846,0.0,0.2005]
[1778065998184,74.99,82396.47,0.0,0.99846,0.0,0.20001]
[1778066001275,74.99,82389.51,0.0,0.99845,0.0,0.20137]
[1778066007247,74.99,82387.98,0.0,0.99845,0.0,0.20167]
[1778066012282,74.99,82392.16,0.0,0.99846,0.0,0.20008]
[1778066014298,74.99,82402.47,0.0,0.99848,0.0,0.19808]
[1778066015306,74.99,82402.86,0.0,0.99848,0.0,0.19801]
[1778066020341,74.99,82399.07,0.0,0.99848,0.0,0.19874]
[1778066025376,74.99,82399.46,0.0,0.99848,0.0,0.19866]
[1778066030414,74.99,82402.07,0.0,0.99848,0.0,0.19816]
[1778066035451,74.99,82399.64,0.0,0.99848,0.0,0.19863]
[1778066040486,74.99,82398.96,0.0,0.99847,0.0,0.19876]
[1778066045522,74.99,82394.23,0.0,0.99847,0.0,0.19968]
[1778066047536,74.99,82391.15,0.0,0.99846,0.0,0.20027]
[1778066050556,74.99,82385.26,0.0,0.99845,0.0,0.20142]
[1778066055591,74.99,82381.55,0.0,0.99845,0.0,0.20215]
[1778066057606,74.99,82379.27,0.0,0.99844,0.0,0.2026]
[1778066062644,74.99,82382.77,0.0,0.99845,0.0,0.20191]
[1778066065670,74.99,82388.61,0.0,0.99846,0.0,0.20077]
[1778066067680,74.99,82393.44,0.0,0.99847,0.0,0.19983]
[1778066072714,74.99,82394.91,0.0,0.99847,0.0,0.19877]
[1778066077749,74.99,82399.78,0.0,0.99848,0.0,0.19783]
[1778066082784,74.99,82399.65,0.0,0.99848,0.0,0.19786]
[1778066087819,74.99,82399.92,0.0,0.99848,0.0,0.1978]
[1778066093862,74.99,82398.52,0.0,0.99848,0.0,0.19807]
[1778066098897,74.99,82402.27,0.0,0.99849,0.0,0.19735]
[1778066101987,74.99,82407.95,0.0,0.9985,0.0,0.19626]
[1778066106952,74.99,82401.27,0.0,0.99848,0.0,0.19754]
[1778066112057,74.99,82400.59,0.0,0.99848,0.0,0.19767]
[1778066118031,74.99,82399.54,0.0,0.99848,0.0,0.19788]
[1778066123065,74.99,82398.66,0.0,0.99848,0.0,0.19805]
[1778066127092,74.99,82406.26,0.0,0.99849,0.0,0.19659]
[1778066128099,74.99,82411.38,0.0,0.9985,0.0,0.19561]
[1778066129106,74.99,82410.93,0.0,0.9985,0.0,0.19569]
[1778066134141,74.99,82408.54,0.0,0.9985,0.0,0.19539]
[1778066138170,74.99,82418.81,0.0,0.99852,0.0,0.19344]
[1778066139177,74.99,82420.32,0.0,0.99852,0.0,0.19315]
[1778066144212,74.99,82421.95,0.0,0.99852,0.0,0.19285]
[1778066149247,74.99,82427.82,0.0,0.99853,0.0,0.19175]
[1778066151260,74.99,82431.3,0.0,0.99854,0.0,0.19109]
[1778066154282,74.99,82437.59,0.0,0.99855,0.0,0.18992]
[1778066156295,74.99,82439.26,0.0,0.99855,0.0,0.18961]
[1778066161331,74.99,82447.79,0.0,0.99856,0.0,0.18804]
[1778066166365,74.99,82444.89,0.0,0.99856,0.0,0.18857]
[1778066168380,74.99,82452.16,0.0,0.99857,0.0,0.18723]
[1778066169387,74.99,82465.0,0.0,0.99859,0.0,0.18489]
[1778066170398,74.99,82466.72,0.0,0.99859,0.0,0.18458]
[1778066175429,74.99,82467.88,0.0,0.9986,0.0,0.18437]
[1778066177444,74.99,82472.57,0.0,0.9986,0.0,0.18352]
[1778066182553,74.99,82467.69,0.0,0.9986,0.0,0.18441]
[1778066184493,74.99,82460.37,0.0,0.99858,0.0,0.18573]
[1778066185499,74.99,82457.81,0.0,0.99858,0.0,0.1862]
[1778066186506,74.99,82451.6,0.0,0.99857,0.0,0.18734]
[1778066187515,74.99,82446.15,0.0,0.99856,0.0,0.18834]
[1778066188523,74.99,82447.55,0.0,0.99856,0.0,0.18808]
[1778066191544,74.99,82452.99,0.0,0.99858,0.0,0.18635]
[1778066194566,74.99,82453.56,0.0,0.99858,0.0,0.18624]
[1778066196579,74.99,82448.49,0.0,0.99857,0.0,0.18717]
[1778066199600,74.99,82454.26,0.0,0.99858,0.0,0.18611]
[1778066202698,74.99,82445.55,0.0,0.99857,0.0,0.18771]
[1778066204635,74.99,82437.68,0.0,0.99855,0.0,0.18916]
[1778066205643,74.99,82425.92,0.0,0.99854,0.0,0.19135]
[1778066206675,74.99,82425.8,0.0,0.99854,0.0,0.19137]
[1778066211685,74.99,82428.79,0.0,0.99854,0.0,0.19081]
[1778066216719,74.99,82428.83,0.0,0.99854,0.0,0.19081]
[1778066221754,74.99,82419.7,0.0,0.99853,0.0,0.19252]
[1778066222762,74.99,82423.72,0.0,0.99853,0.0,0.19176]
[1778066224776,74.99,82428.67,0.0,0.99854,0.0,0.19084]
[1778066226789,74.99,82433.8,0.0,0.99855,0.0,0.18988]
[1778066227796,74.99,82441.52,0.0,0.99856,0.0,0.18845]
[1778066228803,74.99,82439.48,0.0,0.99856,0.0,0.18883]
[1778066233839,74.99,82441.65,0.0,0.99856,0.0,0.18843]
[1778066236860,74.99,82449.44,0.0,0.99857,0.0,0.187]
[1778066237866,74.99,82456.94,0.0,0.99858,0.0,0.18563]
[1778066238873,74.99,82460.27,0.0,0.99859,0.0,0.18502]
[1778066241906,74.99,82498.84,0.0,0.99865,0.0,0.17814]
[1778066242910,74.99,82539.14,0.0,0.99871,0.0,0.17119]
[1778066243916,74.99,82529.68,0.0,0.99869,0.0,0.1728]
[1778066244924,74.99,82525.86,0.0,0.99869,0.0,0.17345]
[1778066247948,74.99,82519.81,0.0,0.99868,0.0,0.17449]
[1778066251063,74.99,82536.81,0.0,0.99871,0.0,0.1709]
[1778066252987,74.99,82547.85,0.0,0.99872,0.0,0.16904]
[1778066253995,74.99,82554.3,0.0,0.99873,0.0,0.16797]
[1778066255001,74.99,82556.24,0.0,0.99873,0.0,0.16764]
[1778066257015,74.99,82567.2,0.0,0.99875,0.0,0.16583]
[1778066258024,74.99,82576.39,0.0,0.99876,0.0,0.16433]
[1778066259030,74.99,82582.65,0.0,0.99877,0.0,0.16331]
[1778066260036,74.99,82581.86,0.0,0.99877,0.0,0.16343]
[1778066261134,74.99,82572.86,0.0,0.99876,0.0,0.1649]
[1778066263058,74.99,82570.03,0.0,0.99875,0.0,0.16537]
[1778066265072,74.99,82565.0,0.0,0.99875,0.0,0.16619]
[1778066270109,74.99,82563.16,0.0,0.99874,0.0,0.1665]
[1778066271203,74.99,82551.94,0.0,0.99873,0.0,0.16836]
[1778066273128,74.99,82549.06,0.0,0.99872,0.0,0.16884]
[1778066275142,74.99,82556.35,0.0,0.99873,0.0,0.16763]
[1778066277158,74.99,82560.34,0.0,0.99874,0.0,0.16696]
[1778066279178,74.99,82566.48,0.0,0.99875,0.0,0.16595]
[1778066281280,74.99,82568.44,0.0,0.99875,0.0,0.16563]
[1778066287228,74.99,82561.42,0.0,0.99874,0.0,0.16679]
[1778066291350,74.99,82556.4,0.0,0.99873,0.0,0.16762]
[1778066296290,74.99,82561.81,0.0,0.99874,0.0,0.16672]
[1778066301422,74.99,82566.47,0.0,0.99875,0.0,0.16595]
[1778066307367,74.99,82564.95,0.0,0.99875,0.0,0.1662]
[1778066312403,74.99,82566.0,0.0,0.99875,0.0,0.16536]
[1778066314416,74.99,82556.56,0.0,0.99874,0.0,0.16692]
[1778066316531,74.99,82547.09,0.0,0.99873,0.0,0.16849]
[1778066317437,74.99,82546.63,0.0,0.99873,0.0,0.16857]
[1778066318445,74.99,82541.63,0.0,0.99872,0.0,0.16941]
[1778066319454,74.99,82537.33,0.0,0.99871,0.0,0.17013]
[1778066321467,74.99,82532.6,0.0,0.99871,0.0,0.17093]
[1778066323479,74.99,82539.77,0.0,0.99872,0.0,0.16972]
[1778066324486,74.99,82546.13,0.0,0.99873,0.0,0.16865]
[1778066328515,74.99,82539.26,0.0,0.99872,0.0,0.1698]
[1778066330528,74.99,82533.14,0.0,0.99871,0.0,0.17084]
[1778066333550,74.99,82527.11,0.0,0.9987,0.0,0.17186]
[1778066335565,74.99,82519.7,0.0,0.99869,0.0,0.17312]
[1778066336675,74.99,82512.23,0.0,0.99868,0.0,0.1744]
[1778066337578,74.99,82512.23,0.0,0.99868,0.0,0.1744]
[1778066342613,74.99,82513.66,0.0,0.99868,0.0,0.17416]
[1778066344628,74.99,82510.62,0.0,0.99868,0.0,0.17468]
[1778066349662,74.99,82512.03,0.0,0.99868,0.0,0.17444]
[1778066352684,74.99,82535.33,0.0,0.99871,0.0,0.17047]
[1778066353691,74.99,82548.08,0.0,0.99873,0.0,0.16833]
[1778066354698,74.99,82548.63,0.0,0.99873,0.0,0.16823]
[1778066358726,74.99,82555.58,0.0,0.99874,0.0,0.16708]
[1778066363761,74.99,82556.51,0.0,0.99874,0.0,0.16692]
[1778066365776,74.99,82554.73,0.0,0.99874,0.0,0.16722]
[1778066368797,74.99,82549.65,0.0,0.99873,0.0,0.16806]
[1778066371818,74.99,82541.56,0.0,0.99872,0.0,0.16874]
[1778066372825,74.99,82535.59,0.0,0.99872,0.0,0.16974]
[1778066373832,74.99,82530.85,0.0,0.99871,0.0,0.17054]
[1778066378866,74.99,82528.46,0.0,0.99871,0.0,0.17094]
[1778066381888,74.99,82522.15,0.0,0.9987,0.0,0.17201]
[1778066383906,74.99,82516.91,0.0,0.99869,0.0,0.17291]
[1778066388936,74.99,82521.58,0.0,0.9987,0.0,0.17211]
[1778066390950,74.99,82516.13,0.0,0.99869,0.0,0.17304]
[1778066395988,74.99,82513.56,0.0,0.99868,0.0,0.17348]
[1778066401025,74.99,82512.15,0.0,0.99868,0.0,0.17372]
[1778066406060,74.99,82510.21,0.0,0.99868,0.0,0.17405]
[1778066411099,74.99,82509.69,0.0,0.99868,0.0,0.17414]
[1778066414122,74.99,82517.44,0.0,0.99869,0.0,0.17281]
[1778066417247,74.99,82523.87,0.0,0.9987,0.0,0.17172]
[1778066422177,74.99,82528.31,0.0,0.99871,0.0,0.17097]
[1778066424191,74.99,82530.05,0.0,0.99871,0.0,0.17067]
[1778066426210,74.99,82535.38,0.0,0.99872,0.0,0.16977]
[1778066427319,74.99,82543.05,0.0,0.99873,0.0,0.16849]
[1778066428223,74.99,82543.05,0.0,0.99873,0.0,0.16849]
[1778066431245,74.99,82549.77,0.0,0.99874,0.0,0.16669]
[1778066434265,74.99,82555.17,0.0,0.99875,0.0,0.1658]
[1778066435272,74.99,82562.61,0.0,0.99876,0.0,0.16458]
[1778066436281,74.99,82567.11,0.0,0.99876,0.0,0.16384]
[1778066438294,74.99,82568.18,0.0,0.99877,0.0,0.16367]
[1778066440353,74.99,82576.04,0.0,0.99878,0.0,0.1624]
[1778066441318,74.99,82580.09,0.0,0.99878,0.0,0.16174]
[1778066442326,74.99,82587.22,0.0,0.99879,0.0,0.1606]
[1778066443334,74.99,82586.98,0.0,0.99879,0.0,0.16064]
[1778066448465,74.99,82583.44,0.0,0.99879,0.0,0.1612]
[1778066450399,74.99,82626.95,0.0,0.99884,0.0,0.15435]
[1778066451408,74.99,82650.42,0.0,0.99887,0.0,0.15076]
[1778066452415,74.99,82659.94,0.0,0.99888,0.0,0.14933]
[1778066453418,74.99,82660.9,0.0,0.99889,0.0,0.14919]
[1778066455432,74.99,82655.89,0.0,0.99888,0.0,0.14994]
[1778066457552,74.99,82670.1,0.0,0.9989,0.0,0.14781]
[1778066459460,74.99,82676.61,0.0,0.99891,0.0,0.14685]
[1778066460467,74.99,82691.55,0.0,0.99892,0.0,0.14466]
[1778066461475,74.99,82707.3,0.0,0.99894,0.0,0.14238]
[1778066462481,74.99,82716.59,0.0,0.99895,0.0,0.14105]
[1778066463490,74.99,82710.36,0.0,0.99895,0.0,0.14194]
[1778066464496,74.99,82706.72,0.0,0.99894,0.0,0.14246]
[1778066465503,74.99,82697.91,0.0,0.99893,0.0,0.14373]
[1778066466535,74.99,82691.01,0.0,0.99892,0.0,0.14474]
[1778066467622,74.99,82668.96,0.0,0.9989,0.0,0.14798]
[1778066468524,74.99,82668.96,0.0,0.9989,0.0,0.14798]
[1778066469532,74.99,82663.22,0.0,0.99889,0.0,0.14884]
[1778066470539,74.99,82654.27,0.0,0.99888,0.0,0.15018]
[1778066475573,74.99,82647.39,0.0,0.99887,0.0,0.15122]
[1778066477700,74.99,82660.27,0.0,0.99889,0.0,0.14928]
[1778066478595,74.99,82660.27,0.0,0.99889,0.0,0.14928]
[1778066483629,74.99,82665.03,0.0,0.99889,0.0,0.14857]
[1778066487769,74.99,82658.85,0.0,0.99888,0.0,0.14949]
[1778066492693,74.99,82653.33,0.0,0.99888,0.0,0.1497]
[1778066493702,74.99,82641.64,0.0,0.99887,0.0,0.15147]
[1778066494707,74.99,82631.35,0.0,0.99885,0.0,0.15304]
[1778066495715,74.99,82625.04,0.0,0.99885,0.0,0.15401]
[1778066500750,74.99,82625.92,0.0,0.99885,0.0,0.15388]
[1778066501756,74.99,82632.51,0.0,0.99886,0.0,0.15286]
[1778066502763,74.99,82631.84,0.0,0.99885,0.0,0.15297]
[1778066505785,74.99,82646.79,0.0,0.99887,0.0,0.15069]
[1778066506791,74.99,82653.24,0.0,0.99888,0.0,0.14972]
[1778066507909,74.99,82659.73,0.0,0.99889,0.0,0.14874]
[1778066511826,74.99,82654.21,0.0,0.99888,0.0,0.14957]
[1778066516861,74.99,82652.41,0.0,0.99888,0.0,0.14984]
[1778066519883,74.99,82657.08,0.0,0.99889,0.0,0.14914]
[1778066524922,74.99,82659.05,0.0,0.99889,0.0,0.14885]
[1778066528053,74.99,82668.85,0.0,0.9989,0.0,0.14739]
[1778066529954,74.99,82685.49,0.0,0.99892,0.0,0.14494]
[1778066530964,74.99,82696.57,0.0,0.99893,0.0,0.14333]
[1778066532976,74.99,82708.76,0.0,0.99895,0.0,0.14158]
[1778066537009,74.99,82729.08,0.0,0.99897,0.0,0.1387]
[1778066541038,74.99,82723.37,0.0,0.99897,0.0,0.1395]
[1778066545075,74.99,82728.79,0.0,0.99897,0.0,0.13874]
[1778066550099,74.99,82729.53,0.0,0.99897,0.0,0.13864]
[1778066555136,74.99,82734.23,0.0,0.99898,0.0,0.1374]
[1778066556143,74.99,82740.22,0.0,0.99899,0.0,0.13657]
[1778066557150,74.99,82746.9,0.0,0.999,0.0,0.13565]
[1778066558283,74.99,82758.38,0.0,0.99901,0.0,0.13408]
[1778066559179,74.99,82758.66,0.0,0.99901,0.0,0.13404]
[1778066560179,74.99,82768.09,0.0,0.99902,0.0,0.13276]
[1778066562186,74.99,82754.65,0.0,0.999,0.0,0.13459]
[1778066563194,74.99,82743.11,0.0,0.99899,0.0,0.13617]
[1778066564200,74.99,82731.11,0.0,0.99898,0.0,0.13784]
[1778066565208,74.99,82725.06,0.0,0.99897,0.0,0.13868]
[1778066569237,74.99,82735.17,0.0,0.99898,0.0,0.13727]
[1778066570253,74.99,82741.67,0.0,0.99899,0.0,0.13637]
[1778066573266,74.99,82759.84,0.0,0.99901,0.0,0.13388]
[1778066574272,74.99,82791.37,0.0,0.99904,0.0,0.12965]
[1778066575283,74.99,82791.38,0.0,0.99904,0.0,0.12965]
[1778066576286,74.99,82796.77,0.0,0.99905,0.0,0.12894]
[1778066578303,74.99,82798.15,0.0,0.99905,0.0,0.12876]
[1778066583341,74.99,82793.62,0.0,0.99905,0.0,0.12936]
[1778066586364,74.99,82787.88,0.0,0.99904,0.0,0.13012]
[1778066587369,74.99,82784.22,0.0,0.99904,0.0,0.1306]
[1778066592405,74.99,82780.67,0.0,0.99903,0.0,0.13107]
[1778066594417,74.99,82772.06,0.0,0.99902,0.0,0.13223]
[1778066596431,74.99,82771.8,0.0,0.99902,0.0,0.13226]
[1778066600460,74.99,82792.05,0.0,0.99905,0.0,0.12957]
[1778066601467,74.99,82810.87,0.0,0.99907,0.0,0.1271]
[1778066602473,74.99,82807.67,0.0,0.99906,0.0,0.12752]
[1778066603481,74.99,82801.8,0.0,0.99906,0.0,0.12828]
[1778066604512,74.99,82794.63,0.0,0.99905,0.0,0.12923]
[1778066605495,74.99,82789.44,0.0,0.99904,0.0,0.12991]
[1778066606501,74.99,82772.4,0.0,0.99902,0.0,0.13218]
[1778066607508,74.99,82755.44,0.0,0.99901,0.0,0.13448]
[1778066608653,74.99,82745.57,0.0,0.99899,0.0,0.13583]
[1778066612545,74.99,82736.59,0.0,0.99899,0.0,0.1365]
[1778066614557,74.99,82730.47,0.0,0.99898,0.0,0.13735]
[1778066617579,74.99,82727.39,0.0,0.99898,0.0,0.13778]
[1778066621606,74.99,82720.26,0.0,0.99897,0.0,0.13877]
[1778066624629,74.99,82726.21,0.0,0.99898,0.0,0.13794]
[1778066629663,74.99,82724.98,0.0,0.99898,0.0,0.13811]
[1778066631692,74.99,82735.74,0.0,0.99899,0.0,0.13662]
[1778066632689,74.99,82756.71,0.0,0.99901,0.0,0.13374]
[1778066633696,74.99,82767.6,0.0,0.99902,0.0,0.13227]
[1778066638864,74.99,82763.85,0.0,0.99902,0.0,0.13277]
[1778066643766,74.99,82761.54,0.0,0.99902,0.0,0.13308]
[1778066646790,74.99,82752.91,0.0,0.99901,0.0,0.13426]
[1778066651822,74.99,82756.19,0.0,0.99901,0.0,0.13381]
[1778066653837,74.99,82765.41,0.0,0.99902,0.0,0.13256]
[1778066654845,74.99,82773.37,0.0,0.99903,0.0,0.13149]
[1778066659878,74.99,82769.45,0.0,0.99903,0.0,0.13202]
[1778066663908,74.99,82774.63,0.0,0.99903,0.0,0.13132]
[1778066664914,74.99,82783.19,0.0,0.99904,0.0,0.13018]
[1778066665920,74.99,82785.79,0.0,0.99904,0.0,0.12984]
[1778066667937,74.99,82781.57,0.0,0.99904,0.0,0.1304]
[1778066671964,74.99,82773.83,0.0,0.99903,0.0,0.13087]
[1778066673976,74.99,82768.62,0.0,0.99903,0.0,0.13157]
[1778066679147,74.99,82767.09,0.0,0.99903,0.0,0.13178]
[1778066681025,74.99,82760.43,0.0,0.99902,0.0,0.13267]
[1778066684046,74.99,82752.6,0.0,0.99901,0.0,0.13373]
[1778066686060,74.99,82747.09,0.0,0.999,0.0,0.13448]
[1778066691095,74.99,82746.74,0.0,0.999,0.0,0.13453]
[1778066692102,74.99,82750.49,0.0,0.99901,0.0,0.13402]
[1778066696131,74.99,82743.36,0.0,0.999,0.0,0.13499]
[1778066701166,74.99,82735.22,0.0,0.99899,0.0,0.13611]
[1778066706199,74.99,82736.49,0.0,0.99899,0.0,0.13594]
[1778066711234,74.99,82737.1,0.0,0.99899,0.0,0.13585]
[1778066714258,74.99,82742.44,0.0,0.999,0.0,0.13512]
[1778066718287,74.99,82733.22,0.0,0.99899,0.0,0.13639]
[1778066723334,74.99,82742.17,0.0,0.999,0.0,0.13516]
[1778066725345,74.99,82748.9,0.0,0.99901,0.0,0.13423]
[1778066726351,74.99,82766.91,0.0,0.99903,0.0,0.1318]
[1778066727358,74.99,82784.17,0.0,0.99905,0.0,0.1295]
[1778066732398,74.99,82776.76,0.0,0.99904,0.0,0.12993]
[1778066733404,74.99,82755.4,0.0,0.99902,0.0,0.13279]
[1778066734409,74.99,82743.9,0.0,0.99901,0.0,0.13435]
[1778066735417,74.99,82737.08,0.0,0.999,0.0,0.13528]
[1778066740452,74.99,82732.43,0.0,0.99899,0.0,0.13592]
[1778066745488,74.99,82731.92,0.0,0.99899,0.0,0.13599]
[1778066748510,74.99,82725.23,0.0,0.99898,0.0,0.13692]
[1778066749516,74.99,82719.48,0.0,0.99898,0.0,0.13772]
[1778066751530,74.99,82717.82,0.0,0.99898,0.0,0.13795]
[1778066756565,74.99,82714.67,0.0,0.99897,0.0,0.13839]
[1778066761603,74.99,82712.01,0.0,0.99897,0.0,0.13877]
[1778066762611,74.99,82700.93,0.0,0.99896,0.0,0.14033]
[1778066763620,74.99,82693.59,0.0,0.99895,0.0,0.14138]
[1778066764627,74.99,82691.55,0.0,0.99895,0.0,0.14167]
[1778066765634,74.99,82684.43,0.0,0.99894,0.0,0.14269]
[1778066766641,74.99,82682.8,0.0,0.99893,0.0,0.14293]
[1778066768656,74.99,82677.68,0.0,0.99893,0.0,0.14367]
[1778066769797,74.99,82663.8,0.0,0.99891,0.0,0.1457]
[1778066770669,74.99,82663.8,0.0,0.99891,0.0,0.1457]
[1778066775704,74.99,82669.19,0.0,0.99892,0.0,0.14491]
[1778066780740,74.99,82669.0,0.0,0.99892,0.0,0.14493]
[1778066785775,74.99,82673.25,0.0,0.99892,0.0,0.14431]
[1778066789937,74.99,82680.69,0.0,0.99893,0.0,0.14323]
[1778066794839,74.99,82675.56,0.0,0.99893,0.0,0.14338]
[1778066800015,74.99,82682.84,0.0,0.99894,0.0,0.14233]
[1778066801886,74.99,82686.52,0.0,0.99894,0.0,0.1418]
[1778066806922,74.99,82681.25,0.0,0.99894,0.0,0.14256]
[1778066811957,74.99,82683.3,0.0,0.99894,0.0,0.14226]
[1778066816993,74.99,82682.32,0.0,0.99894,0.0,0.1424]
[1778066822037,74.99,82677.96,0.0,0.99893,0.0,0.14303]
[1778066823044,74.99,82672.1,0.0,0.99893,0.0,0.14388]
[1778066828079,74.99,82662.67,0.0,0.99892,0.0,0.14526]
[1778066832108,74.99,82656.45,0.0,0.99891,0.0,0.14617]
[1778066836136,74.99,82649.57,0.0,0.9989,0.0,0.14719]
[1778066841171,74.99,82647.81,0.0,0.9989,0.0,0.14745]
[1778066846206,74.99,82649.32,0.0,0.9989,0.0,0.14722]
[1778066851241,74.99,82649.1,0.0,0.9989,0.0,0.14664]
[1778066856276,74.99,82645.86,0.0,0.9989,0.0,0.14712]
[1778066860433,74.99,82639.05,0.0,0.99889,0.0,0.14814]
[1778066864333,74.99,82644.88,0.0,0.9989,0.0,0.14727]
[1778066869367,74.99,82645.62,0.0,0.9989,0.0,0.14716]
[1778066874402,74.99,82643.71,0.0,0.9989,0.0,0.14744]
[1778066877424,74.99,82652.18,0.0,0.99891,0.0,0.14619]
[1778066881470,74.99,82657.81,0.0,0.99891,0.0,0.14536]
[1778066883469,74.99,82665.24,0.0,0.99892,0.0,0.14428]
[1778066887498,74.99,82671.04,0.0,0.99893,0.0,0.14343]
[1778066890651,74.99,82657.24,0.0,0.99891,0.0,0.14545]
[1778066892532,74.99,82655.24,0.0,0.99891,0.0,0.14574]
[1778066897568,74.99,82654.6,0.0,0.99891,0.0,0.14583]
[1778066900722,74.99,82660.56,0.0,0.99892,0.0,0.14496]
[1778066906631,74.99,82661.06,0.0,0.99892,0.0,0.14489]
[1778066910659,74.99,82668.38,0.0,0.99893,0.0,0.14382]
[1778066915693,74.99,82669.5,0.0,0.99893,0.0,0.14306]
[1778066919721,74.99,82674.3,0.0,0.99894,0.0,0.14236]
[1778066921735,74.99,82664.87,0.0,0.99893,0.0,0.14373]
[1778066922742,74.99,82652.3,0.0,0.99891,0.0,0.14556]
[1778066923749,74.99,82647.49,0.0,0.99891,0.0,0.14627]
[1778066928790,74.99,82644.41,0.0,0.9989,0.0,0.14673]
[1778066931805,74.99,82641.23,0.0,0.9989,0.0,0.1472]
[1778066936841,74.99,82640.78,0.0,0.9989,0.0,0.14727]
[1778066938854,74.99,82635.72,0.0,0.99889,0.0,0.14802]
[1778066943892,74.99,82641.71,0.0,0.9989,0.0,0.14713]
[1778066945903,74.99,82645.46,0.0,0.9989,0.0,0.14657]
[1778066948925,74.99,82652.39,0.0,0.99891,0.0,0.14555]
[1778066951071,74.99,82652.04,0.0,0.99891,0.0,0.1456]
[1778066953960,74.99,82647.03,0.0,0.99891,0.0,0.14634]
[1778066955974,74.99,82642.01,0.0,0.9989,0.0,0.14708]
[1778066960001,74.99,82649.14,0.0,0.99891,0.0,0.14603]
[1778066961141,74.99,82662.62,0.0,0.99892,0.0,0.14405]
[1778066963023,74.99,82665.48,0.0,0.99893,0.0,0.14364]
[1778066968058,74.99,82666.49,0.0,0.99893,0.0,0.14349]
[1778066973093,74.99,82665.08,0.0,0.99893,0.0,0.1431]
[1778066978129,74.99,82666.3,0.0,0.99893,0.0,0.14292]
[1778066983163,74.99,82663.49,0.0,0.99893,0.0,0.14333]
[1778066988198,74.99,82663.09,0.0,0.99893,0.0,0.14338]
[1778066993233,74.99,82657.18,0.0,0.99892,0.0,0.14424]
[1778066998269,74.99,82656.24,0.0,0.99892,0.0,0.14438]
[1778067001422,74.99,82650.96,0.0,0.99891,0.0,0.14515]
[1778067004310,74.99,82656.26,0.0,0.99892,0.0,0.14438]
[1778067006325,74.99,82661.98,0.0,0.99893,0.0,0.14354]
[1778067007332,74.99,82670.21,0.0,0.99894,0.0,0.14235]
[1778067008338,74.99,82676.15,0.0,0.99894,0.0,0.1415]
[1778067010355,74.99,82668.66,0.0,0.99894,0.0,0.14258]
[1778067011492,74.99,82663.45,0.0,0.99893,0.0,0.14333]
[1778067015390,74.99,82669.4,0.0,0.99894,0.0,0.14247]
[1778067017404,74.99,82674.64,0.0,0.99894,0.0,0.14172]
[1778067020426,74.99,82682.53,0.0,0.99895,0.0,0.14059]
[1778067021562,74.99,82688.31,0.0,0.99896,0.0,0.13977]
[1778067025462,74.99,82680.86,0.0,0.99895,0.0,0.14083]
[1778067030496,74.99,82675.41,0.0,0.99894,0.0,0.14161]
[1778067031632,74.99,82669.81,0.0,0.99894,0.0,0.14181]
[1778067035530,74.99,82667.42,0.0,0.99894,0.0,0.14216]
[1778067040565,74.99,82666.93,0.0,0.99894,0.0,0.14223]
[1778067045600,74.99,82667.79,0.0,0.99894,0.0,0.14211]
[1778067050637,74.99,82664.37,0.0,0.99893,0.0,0.1426]
[1778067053658,74.99,82658.49,0.0,0.99893,0.0,0.14345]
[1778067058694,74.99,82656.64,0.0,0.99893,0.0,0.14372]
[1778067060713,74.99,82662.83,0.0,0.99893,0.0,0.14282]
[1778067065749,74.99,82660.85,0.0,0.99893,0.0,0.14311]
[1778067070783,74.99,82665.06,0.0,0.99894,0.0,0.1425]
[1778067076825,74.99,82667.7,0.0,0.99894,0.0,0.14212]
[1778067081860,74.99,82672.48,0.0,0.99894,0.0,0.14143]
[1778067086896,74.99,82673.62,0.0,0.99895,0.0,0.14127]
[1778067091930,74.99,82675.66,0.0,0.99895,0.0,0.14038]
[1778067094952,74.99,82680.81,0.0,0.99896,0.0,0.13965]
[1778067099986,74.99,82683.85,0.0,0.99896,0.0,0.13922]
[1778067105023,74.99,82683.63,0.0,0.99896,0.0,0.13925]
[1778067110057,74.99,82683.5,0.0,0.99896,0.0,0.13927]
[1778067115093,74.99,82685.6,0.0,0.99896,0.0,0.13898]
[1778067120129,74.99,82686.27,0.0,0.99897,0.0,0.13888]
[1778067125163,74.99,82686.48,0.0,0.99897,0.0,0.13885]
[1778067130201,74.99,82693.68,0.0,0.99897,0.0,0.13784]
[1778067131208,74.99,82694.93,0.0,0.99898,0.0,0.13766]
[1778067132333,74.99,82688.92,0.0,0.99897,0.0,0.13851]
[1778067134230,74.99,82685.29,0.0,0.99896,0.0,0.13902]
[1778067139264,74.99,82685.5,0.0,0.99896,0.0,0.13899]
[1778067144299,74.99,82687.78,0.0,0.99897,0.0,0.13867]
[1778067147320,74.99,82692.99,0.0,0.99897,0.0,0.13794]
[1778067152472,74.99,82690.52,0.0,0.99897,0.0,0.1377]
[1778067156384,74.99,82684.66,0.0,0.99897,0.0,0.13852]
[1778067160412,74.99,82676.58,0.0,0.99896,0.0,0.13966]
[1778067162542,74.99,82663.01,0.0,0.99894,0.0,0.1416]
[1778067168467,74.99,82667.11,0.0,0.99895,0.0,0.14101]
[1778067173505,74.99,82670.16,0.0,0.99895,0.0,0.14058]
[1778067178537,74.99,82669.16,0.0,0.99895,0.0,0.14072]
[1778067182683,74.99,82665.96,0.0,0.99895,0.0,0.14118]
[1778067185597,74.99,82662.55,0.0,0.99894,0.0,0.14167]
[1778067186604,74.99,82657.5,0.0,0.99894,0.0,0.14239]
[1778067188618,74.99,82649.99,0.0,0.99893,0.0,0.14348]
[1778067193653,74.99,82646.94,0.0,0.99892,0.0,0.14392]
[1778067198687,74.99,82644.57,0.0,0.99892,0.0,0.14427]
[1778067203724,74.99,82639.66,0.0,0.99891,0.0,0.14499]
[1778067207751,74.99,82634.65,0.0,0.99891,0.0,0.14572]
[1778067211780,74.99,82639.35,0.0,0.99892,0.0,0.14443]
[1778067216814,74.99,82639.72,0.0,0.99892,0.0,0.14437]
[1778067220848,74.99,82652.0,0.0,0.99893,0.0,0.14259]
[1778067221851,74.99,82658.09,0.0,0.99894,0.0,0.14171]
[1778067226884,74.99,82653.97,0.0,0.99894,0.0,0.1423]
[1778067228899,74.99,82664.52,0.0,0.99895,0.0,0.14079]
[1778067233034,74.99,82672.28,0.0,0.99896,0.0,0.13968]
[1778067234940,74.99,82673.26,0.0,0.99896,0.0,0.13954]
[1778067239976,74.99,82668.11,0.0,0.99895,0.0,0.14028]
[1778067240981,74.99,82662.21,0.0,0.99895,0.0,0.14112]
[1778067241989,74.99,82656.95,0.0,0.99894,0.0,0.14187]
[1778067243105,74.99,82642.21,0.0,0.99892,0.0,0.14401]
[1778067244007,74.99,82642.21,0.0,0.99892,0.0,0.14401]
[1778067245012,74.99,82641.58,0.0,0.99892,0.0,0.1441]
[1778067250046,74.99,82640.09,0.0,0.99892,0.0,0.14432]
[1778067255080,74.99,82637.95,0.0,0.99892,0.0,0.14463]
[1778067260126,74.99,82635.11,0.0,0.99891,0.0,0.14505]
[1778067262130,74.99,82643.19,0.0,0.99892,0.0,0.14387]
[1778067263137,74.99,82649.25,0.0,0.99893,0.0,0.14299]
[1778067264145,74.99,82651.71,0.0,0.99893,0.0,0.14263]
[1778067266157,74.99,82656.63,0.0,0.99894,0.0,0.14192]
[1778067268176,74.99,82662.15,0.0,0.99895,0.0,0.14113]
[1778067271193,74.99,82666.71,0.0,0.99896,0.0,0.13988]
[1778067276228,74.99,82670.53,0.0,0.99896,0.0,0.13934]
[1778067281263,74.99,82673.27,0.0,0.99896,0.0,0.13895]
[1778067286298,74.99,82670.4,0.0,0.99896,0.0,0.13936]
[1778067291333,74.99,82668.93,0.0,0.99896,0.0,0.13957]
[1778067296369,74.99,82674.55,0.0,0.99896,0.0,0.13877]
[1778067301405,74.99,82673.92,0.0,0.99896,0.0,0.13886]
[1778067305432,74.99,82681.15,0.0,0.99897,0.0,0.13784]
[1778067311474,74.99,82681.13,0.0,0.99897,0.0,0.13785]
[1778067316510,74.99,82678.27,0.0,0.99897,0.0,0.13825]
[1778067319530,74.99,82685.48,0.0,0.99898,0.0,0.13724]
[1778067322551,74.99,82691.63,0.0,0.99898,0.0,0.13638]
[1778067327587,74.99,82695.19,0.0,0.99899,0.0,0.13589]
[1778067333739,74.99,82692.21,0.0,0.99899,0.0,0.13572]
[1778067338664,74.99,82697.71,0.0,0.999,0.0,0.13496]
[1778067343809,74.99,82693.72,0.0,0.99899,0.0,0.13551]
[1778067349740,74.99,82695.26,0.0,0.99899,0.0,0.1353]
[1778067354775,74.99,82696.51,0.0,0.99899,0.0,0.13513]
[1778067359810,74.99,82699.38,0.0,0.999,0.0,0.13473]
[1778067364845,74.99,82697.13,0.0,0.99899,0.0,0.13504]
[1778067369880,74.99,82701.4,0.0,0.999,0.0,0.13446]
[1778067374915,74.99,82703.38,0.0,0.999,0.0,0.13418]
[1778067379950,74.99,82706.27,0.0,0.999,0.0,0.13379]
[1778067380958,74.99,82700.41,0.0,0.999,0.0,0.13459]
[1778067381964,74.99,82691.53,0.0,0.99899,0.0,0.13582]
[1778067386999,74.99,82691.7,0.0,0.99899,0.0,0.13579]
[1778067390024,74.99,82700.19,0.0,0.999,0.0,0.13462]
[1778067393043,74.99,82711.53,0.0,0.99901,0.0,0.13251]
[1778067397070,74.99,82718.08,0.0,0.99902,0.0,0.13162]
[1778067399084,74.99,82727.6,0.0,0.99903,0.0,0.13034]
[1778067400091,74.99,82734.38,0.0,0.99904,0.0,0.12944]
[1778067403113,74.99,82740.54,0.0,0.99905,0.0,0.12863]
[1778067404238,74.99,82721.13,0.0,0.99903,0.0,0.13121]
[1778067405127,74.99,82721.13,0.0,0.99903,0.0,0.13121]
[1778067408147,74.99,82714.19,0.0,0.99902,0.0,0.13215]
[1778067413182,74.99,82712.54,0.0,0.99902,0.0,0.13237]
[1778067418217,74.99,82718.44,0.0,0.99902,0.0,0.13157]
[1778067421238,74.99,82724.28,0.0,0.99903,0.0,0.13079]
[1778067423252,74.99,82727.49,0.0,0.99903,0.0,0.13036]
[1778067428289,74.99,82723.5,0.0,0.99903,0.0,0.13089]
[1778067430305,74.99,82719.77,0.0,0.99902,0.0,0.13139]
[1778067432319,74.99,82726.38,0.0,0.99903,0.0,0.13051]
[1778067437353,74.99,82728.14,0.0,0.99903,0.0,0.13027]
[1778067442390,74.99,82722.79,0.0,0.99903,0.0,0.13099]
[1778067444402,74.99,82714.72,0.0,0.99902,0.0,0.13207]
[1778067446415,74.99,82711.54,0.0,0.99901,0.0,0.1325]
[1778067451451,74.99,82709.78,0.0,0.99902,0.0,0.13218]
[1778067453465,74.99,82697.61,0.0,0.999,0.0,0.13383]
[1778067454593,74.99,82697.76,0.0,0.999,0.0,0.13381]
[1778067456487,74.99,82690.82,0.0,0.999,0.0,0.13476]
[1778067457494,74.99,82681.44,0.0,0.99899,0.0,0.13606]
[1778067458501,74.99,82678.85,0.0,0.99898,0.0,0.13642]
[1778067461522,74.99,82684.43,0.0,0.99899,0.0,0.13564]
[1778067466557,74.99,82687.65,0.0,0.99899,0.0,0.1352]
[1778067471592,74.99,82689.08,0.0,0.99899,0.0,0.135]
[1778067476627,74.99,82689.28,0.0,0.99899,0.0,0.13497]
[1778067481663,74.99,82688.18,0.0,0.99899,0.0,0.13512]
[1778067483692,74.99,82695.7,0.0,0.999,0.0,0.13409]
[1778067488754,74.99,82694.64,0.0,0.999,0.0,0.13424]
[1778067492766,74.99,82689.12,0.0,0.99899,0.0,0.135]
[1778067494876,74.99,82695.35,0.0,0.999,0.0,0.13414]
[1778067496794,74.99,82696.29,0.0,0.999,0.0,0.13401]
[1778067501829,74.99,82693.92,0.0,0.999,0.0,0.13434]
[1778067506864,74.99,82694.75,0.0,0.999,0.0,0.13422]
[1778067510893,74.99,82685.78,0.0,0.99899,0.0,0.13546]
[1778067515927,74.99,82686.81,0.0,0.999,0.0,0.13474]
[1778067520968,74.99,82688.2,0.0,0.999,0.0,0.13455]
[1778067525998,74.99,82686.89,0.0,0.999,0.0,0.13473]
[1778067528015,74.99,82675.75,0.0,0.99898,0.0,0.13627]
[1778067530026,74.99,82669.47,0.0,0.99898,0.0,0.13714]
[1778067535158,74.99,82674.53,0.0,0.99898,0.0,0.13644]
[1778067541103,74.99,82675.79,0.0,0.99898,0.0,0.13626]
[1778067546138,74.99,82675.55,0.0,0.99898,0.0,0.1363]
[1778067551175,74.99,82685.85,0.0,0.99899,0.0,0.13487]
[1778067555303,74.99,82693.15,0.0,0.999,0.0,0.13387]
[1778067561243,74.99,82692.46,0.0,0.999,0.0,0.13396]
[1778067563257,74.99,82697.59,0.0,0.99901,0.0,0.13326]
[1778067569299,74.99,82693.51,0.0,0.999,0.0,0.13382]
[1778067574333,74.99,82691.45,0.0,0.999,0.0,0.13353]
[1778067578369,74.99,82700.18,0.0,0.99901,0.0,0.13234]
[1778067579376,74.99,82702.62,0.0,0.99902,0.0,0.13201]
[1778067583404,74.99,82696.12,0.0,0.99901,0.0,0.13289]
[1778067585514,74.99,82691.9,0.0,0.99901,0.0,0.13347]
[1778067588439,74.99,82685.22,0.0,0.999,0.0,0.13438]
[1778067593475,74.99,82686.0,0.0,0.999,0.0,0.13427]
[1778067598509,74.99,82687.19,0.0,0.999,0.0,0.13411]
[1778067603544,74.99,82684.32,0.0,0.999,0.0,0.13451]
[1778067608579,74.99,82684.41,0.0,0.999,0.0,0.13449]
[1778067613615,74.99,82685.0,0.0,0.999,0.0,0.13441]
[1778067618649,74.99,82686.48,0.0,0.999,0.0,0.13421]
[1778067623684,74.99,82687.48,0.0,0.999,0.0,0.13407]
[1778067627712,74.99,82695.16,0.0,0.99901,0.0,0.13302]
[1778067628720,74.99,82700.94,0.0,0.99902,0.0,0.13224]
[1778067629728,74.99,82704.73,0.0,0.99902,0.0,0.13173]
[1778067634761,74.99,82705.2,0.0,0.99902,0.0,0.1311]
[1778067635866,74.99,82713.83,0.0,0.99903,0.0,0.12994]
[1778067641810,74.99,82714.98,0.0,0.99904,0.0,0.12979]
[1778067646846,74.99,82717.45,0.0,0.99904,0.0,0.12946]
[1778067649870,74.99,82699.6,0.0,0.99902,0.0,0.13185]
[1778067650876,74.99,82686.63,0.0,0.999,0.0,0.13361]
[1778067651883,74.99,82669.43,0.0,0.99898,0.0,0.13598]
[1778067653897,74.99,82663.11,0.0,0.99898,0.0,0.13687]
[1778067658933,74.99,82658.9,0.0,0.99897,0.0,0.13745]
[1778067660948,74.99,82653.51,0.0,0.99897,0.0,0.13821]
[1778067662960,74.99,82637.37,0.0,0.99895,0.0,0.1405]
[1778067664978,74.99,82643.87,0.0,0.99895,0.0,0.13958]
[1778067666084,74.99,82648.63,0.0,0.99896,0.0,0.1389]
[1778067673034,74.99,82646.05,0.0,0.99896,0.0,0.13927]
[1778067678065,74.99,82642.17,0.0,0.99895,0.0,0.13982]
[1778067683101,74.99,82636.92,0.0,0.99895,0.0,0.14057]
[1778067684107,74.99,82631.01,0.0,0.99894,0.0,0.14142]
[1778067685117,74.99,82621.53,0.0,0.99893,0.0,0.14279]
[1778067686224,74.99,82614.37,0.0,0.99892,0.0,0.14383]
[1778067688136,74.99,82610.95,0.0,0.99892,0.0,0.14433]
[1778067693171,74.99,82611.33,0.0,0.99892,0.0,0.14367]
[1778067698207,74.99,82614.71,0.0,0.99892,0.0,0.14317]
[1778067702255,74.99,82604.36,0.0,0.99891,0.0,0.14469]
[1778067703258,74.99,82577.55,0.0,0.99888,0.0,0.14868]
[1778067704262,74.99,82546.78,0.0,0.99884,0.0,0.15338]
[1778067705274,74.99,82543.88,0.0,0.99884,0.0,0.15383]
[1778067708308,74.99,82536.02,0.0,0.99883,0.0,0.15505]
[1778067709314,74.99,82510.45,0.0,0.99879,0.0,0.1591]
[1778067710310,74.99,82487.39,0.0,0.99876,0.0,0.16283]
[1778067712327,74.99,82500.68,0.0,0.99878,0.0,0.16067]
[1778067713331,74.99,82511.07,0.0,0.99879,0.0,0.159]
[1778067714337,74.99,82518.38,0.0,0.9988,0.0,0.15783]
[1778067719376,74.99,82518.43,0.0,0.9988,0.0,0.15782]
[1778067722393,74.99,82527.08,0.0,0.99881,0.0,0.15646]
[1778067723402,74.99,82532.4,0.0,0.99882,0.0,0.15562]
[1778067725414,74.99,82518.83,0.0,0.9988,0.0,0.15776]
[1778067726532,74.99,82512.09,0.0,0.99879,0.0,0.15884]
[1778067728438,74.99,82518.94,0.0,0.9988,0.0,0.15774]
[1778067729442,74.99,82532.67,0.0,0.99882,0.0,0.15558]
[1778067732465,74.99,82538.4,0.0,0.99883,0.0,0.15468]
[1778067734477,74.99,82546.31,0.0,0.99884,0.0,0.15345]
[1778067736602,74.99,82556.44,0.0,0.99885,0.0,0.15189]
[1778067739512,74.99,82550.92,0.0,0.99884,0.0,0.15274]
[1778067744555,74.99,82537.2,0.0,0.99883,0.0,0.15487]
[1778067745566,74.99,82530.45,0.0,0.99882,0.0,0.15592]
[1778067746672,74.99,82531.35,0.0,0.99882,0.0,0.15578]
[1778067748586,74.99,82537.56,0.0,0.99883,0.0,0.15481]
[1778067749590,74.99,82537.57,0.0,0.99883,0.0,0.15481]
[1778067751605,74.99,82532.36,0.0,0.99883,0.0,0.15498]
[1778067756742,74.99,82520.16,0.0,0.99881,0.0,0.1569]
[1778067758653,74.99,82518.24,0.0,0.99881,0.0,0.1572]
[1778067760667,74.99,82509.35,0.0,0.99879,0.0,0.15862]
[1778067761696,74.99,82504.97,0.0,0.99879,0.0,0.15932]
[1778067766823,74.99,82501.19,0.0,0.99878,0.0,0.15992]
[1778067769731,74.99,82496.9,0.0,0.99878,0.0,0.16061]
[1778067773760,74.99,82497.62,0.0,0.99878,0.0,0.1605]
[1778067777788,74.99,82491.8,0.0,0.99877,0.0,0.16144]
[1778067779806,74.99,82485.15,0.0,0.99876,0.0,0.16252]
[1778067783831,74.99,82493.33,0.0,0.99877,0.0,0.16119]
[1778067786851,74.99,82484.41,0.0,0.99876,0.0,0.16264]
[1778067788865,74.99,82478.5,0.0,0.99875,0.0,0.16361]
[1778067793900,74.99,82471.12,0.0,0.99874,0.0,0.16483]
[1778067798935,74.99,82470.89,0.0,0.99874,0.0,0.16487]
[1778067803970,74.99,82474.7,0.0,0.99875,0.0,0.16424]
[1778067804976,74.99,82479.83,0.0,0.99875,0.0,0.16339]
[1778067807103,74.99,82481.39,0.0,0.99876,0.0,0.16314]
[1778067813033,74.99,82480.2,0.0,0.99876,0.0,0.16266]
[1778067818069,74.99,82480.32,0.0,0.99876,0.0,0.16264]
[1778067824110,74.99,82481.01,0.0,0.99876,0.0,0.16253]
[1778067827243,74.99,82473.54,0.0,0.99875,0.0,0.16375]
[1778067833173,74.99,82476.77,0.0,0.99876,0.0,0.16322]
[1778067838209,74.99,82481.46,0.0,0.99876,0.0,0.16245]
[1778067842236,74.99,82476.79,0.0,0.99876,0.0,0.16322]
[1778067847386,74.99,82475.75,0.0,0.99875,0.0,0.16339]
[1778067853314,74.99,82472.62,0.0,0.99875,0.0,0.1639]
[1778067858349,74.99,82475.07,0.0,0.99875,0.0,0.1635]
[1778067863389,74.99,82476.83,0.0,0.99876,0.0,0.16321]
[1778067867554,74.99,82488.89,0.0,0.99877,0.0,0.16125]
[1778067868423,74.99,82488.89,0.0,0.99877,0.0,0.16125]
[1778067873458,74.99,82486.44,0.0,0.99877,0.0,0.16098]
[1778067878494,74.99,82481.98,0.0,0.99877,0.0,0.1617]
[1778067880511,74.99,82476.37,0.0,0.99876,0.0,0.16261]
[1778067885545,74.99,82474.04,0.0,0.99876,0.0,0.163]
[1778067890582,74.99,82471.71,0.0,0.99875,0.0,0.16338]
[1778067895616,74.99,82472.78,0.0,0.99876,0.0,0.1632]
[1778067900651,74.99,82471.52,0.0,0.99875,0.0,0.16341]
[1778067905686,74.99,82473.94,0.0,0.99876,0.0,0.16301]
[1778067910721,74.99,82473.85,0.0,0.99876,0.0,0.16303]
[1778067913743,74.99,82478.64,0.0,0.99876,0.0,0.16224]
[1778067916766,74.99,82473.6,0.0,0.99876,0.0,0.16307]
[1778067917904,74.99,82468.33,0.0,0.99875,0.0,0.16393]
[1778067921800,74.99,82463.4,0.0,0.99874,0.0,0.16475]
[1778067926835,74.99,82462.11,0.0,0.99874,0.0,0.16496]
[1778067930862,74.99,82454.69,0.0,0.99873,0.0,0.16619]
[1778067932879,74.99,82450.35,0.0,0.99873,0.0,0.16623]
[1778067934891,74.99,82448.06,0.0,0.99873,0.0,0.16662]
[1778067939926,74.99,82448.98,0.0,0.99873,0.0,0.16646]
[1778067944960,74.99,82459.49,0.0,0.99874,0.0,0.16471]
[1778067945973,74.99,82463.29,0.0,0.99875,0.0,0.16409]
[1778067948991,74.99,82467.34,0.0,0.99875,0.0,0.16342]
[1778067954026,74.99,82461.83,0.0,0.99874,0.0,0.16433]
[1778067956040,74.99,82472.12,0.0,0.99876,0.0,0.16264]
[1778067957046,74.99,82484.27,0.0,0.99878,0.0,0.16066]
[1778067958054,74.99,82485.62,0.0,0.99878,0.0,0.16044]
[1778067960068,74.99,82496.35,0.0,0.99879,0.0,0.15872]
[1778067961075,74.99,82508.13,0.0,0.99881,0.0,0.15684]
[1778067962083,74.99,82507.21,0.0,0.99881,0.0,0.15699]
[1778067964097,74.99,82502.14,0.0,0.9988,0.0,0.15779]
[1778067966114,74.99,82498.38,0.0,0.99879,0.0,0.15839]
[1778067970141,74.99,82498.07,0.0,0.99879,0.0,0.15844]
[1778067975173,74.99,82499.29,0.0,0.9988,0.0,0.15825]
[1778067976180,74.99,82493.24,0.0,0.99879,0.0,0.15921]
[1778067977192,74.99,82481.75,0.0,0.99877,0.0,0.16107]
[1778067978336,74.99,82468.06,0.0,0.99875,0.0,0.1633]
[1778067979201,74.99,82468.06,0.0,0.99875,0.0,0.1633]
[1778067984236,74.99,82463.94,0.0,0.99875,0.0,0.16398]
[1778067988406,74.99,82469.26,0.0,0.99876,0.0,0.16311]
[1778067991289,74.99,82473.91,0.0,0.99877,0.0,0.16167]
[1778067996325,74.99,82469.49,0.0,0.99876,0.0,0.16239]
[1778067998476,74.99,82463.68,0.0,0.99875,0.0,0.16335]
[1778068004380,74.99,82464.97,0.0,0.99875,0.0,0.16313]
[1778068009416,74.99,82464.52,0.0,0.99875,0.0,0.16321]
[1778068014451,74.99,82465.76,0.0,0.99876,0.0,0.163]
[1778068019486,74.99,82469.35,0.0,0.99876,0.0,0.16242]
[1778068022507,74.99,82478.61,0.0,0.99877,0.0,0.16091]
[1778068023514,74.99,82484.92,0.0,0.99878,0.0,0.15989]
[1778068024522,74.99,82492.95,0.0,0.99879,0.0,0.1586]
[1778068027542,74.99,82498.7,0.0,0.9988,0.0,0.15768]
[1778068028687,74.99,82507.54,0.0,0.99881,0.0,0.15628]
[1778068029556,74.99,82507.54,0.0,0.99881,0.0,0.15628]
[1778068031570,74.99,82512.58,0.0,0.99882,0.0,0.15549]
[1778068032577,74.99,82521.72,0.0,0.99883,0.0,0.15406]
[1778068035599,74.99,82536.54,0.0,0.99885,0.0,0.15176]
[1778068036608,74.99,82544.35,0.0,0.99886,0.0,0.15057]
[1778068041641,74.99,82545.14,0.0,0.99886,0.0,0.15045]
[1778068043656,74.99,82551.06,0.0,0.99887,0.0,0.14955]
[1778068044664,74.99,82543.57,0.0,0.99886,0.0,0.15069]
[1778068045673,74.99,82527.5,0.0,0.99884,0.0,0.15316]
[1778068046678,74.99,82521.08,0.0,0.99883,0.0,0.15416]
[1778068047684,74.99,82515.07,0.0,0.99882,0.0,0.1551]
[1778068051713,74.99,82521.51,0.0,0.99884,0.0,0.15345]
[1778068053730,74.99,82502.12,0.0,0.99881,0.0,0.15649]
[1778068054737,74.99,82492.81,0.0,0.9988,0.0,0.15796]
[1778068055744,74.99,82497.92,0.0,0.9988,0.0,0.15715]
[1778068056750,74.99,82503.34,0.0,0.99881,0.0,0.15629]
[1778068061786,74.99,82506.95,0.0,0.99882,0.0,0.15572]
[1778068066822,74.99,82509.87,0.0,0.99882,0.0,0.15526]
[1778068071858,74.99,82511.28,0.0,0.99882,0.0,0.15504]
[1778068076892,74.99,82513.54,0.0,0.99882,0.0,0.15469]
[1778068081926,74.99,82510.27,0.0,0.99882,0.0,0.1552]
[1778068086963,74.99,82514.0,0.0,0.99883,0.0,0.15462]
[1778068090990,74.99,82521.12,0.0,0.99883,0.0,0.15351]
[1778068091997,74.99,82526.23,0.0,0.99884,0.0,0.15271]
[1778068093004,74.99,82531.64,0.0,0.99885,0.0,0.15188]
[1778068094011,74.99,82528.7,0.0,0.99884,0.0,0.15233]
[1778068099180,74.99,82527.73,0.0,0.99884,0.0,0.15248]
[1778068105088,74.99,82526.75,0.0,0.99884,0.0,0.15263]
[1778068109251,74.99,82517.85,0.0,0.99883,0.0,0.15402]
[1778068112138,74.99,82512.66,0.0,0.99883,0.0,0.15418]
[1778068115159,74.99,82508.68,0.0,0.99882,0.0,0.1548]
[1778068118180,74.99,82492.41,0.0,0.9988,0.0,0.15737]
[1778068119188,74.99,82477.92,0.0,0.99878,0.0,0.15969]
[1778068120193,74.99,82477.65,0.0,0.99878,0.0,0.15973]
[1778068125229,74.99,82478.82,0.0,0.99878,0.0,0.15954]
[1778068130269,74.99,82481.38,0.0,0.99879,0.0,0.15913]
[1778068133285,74.99,82487.66,0.0,0.9988,0.0,0.15813]
[1778068138320,74.99,82484.4,0.0,0.99879,0.0,0.15865]
[1778068143356,74.99,82492.35,0.0,0.9988,0.0,0.15738]
[1778068145369,74.99,82498.53,0.0,0.99881,0.0,0.1564]
[1778068147384,74.99,82504.22,0.0,0.99882,0.0,0.1555]
[1778068148393,74.99,82514.78,0.0,0.99883,0.0,0.15385]
[1778068149533,74.99,82533.21,0.0,0.99886,0.0,0.151]
[1778068151411,74.99,82532.37,0.0,0.99885,0.0,0.15113]
[1778068156447,74.99,82517.37,0.0,0.99883,0.0,0.15345]
[1778068157454,74.99,82509.92,0.0,0.99882,0.0,0.15461]
[1778068162488,74.99,82507.8,0.0,0.99882,0.0,0.15494]
[1778068167523,74.99,82507.47,0.0,0.99882,0.0,0.15499]
[1778068171551,74.99,82499.41,0.0,0.99882,0.0,0.15561]
[1778068176586,74.99,82499.76,0.0,0.99882,0.0,0.15555]
[1778068181621,74.99,82496.43,0.0,0.99881,0.0,0.15608]
[1778068186657,74.99,82499.95,0.0,0.99882,0.0,0.15552]
[1778068191692,74.99,82496.69,0.0,0.99881,0.0,0.15604]
[1778068194713,74.99,82501.3,0.0,0.99882,0.0,0.15531]
[1778068199888,74.99,82503.99,0.0,0.99882,0.0,0.15489]
[1778068205793,74.99,82504.77,0.0,0.99882,0.0,0.15477]
[1778068206798,74.99,82512.01,0.0,0.99883,0.0,0.15364]
[1778068208813,74.99,82522.48,0.0,0.99885,0.0,0.15201]
[1778068213847,74.99,82526.51,0.0,0.99885,0.0,0.15139]
[1778068218883,74.99,82530.37,0.0,0.99886,0.0,0.1508]
[1778068223918,74.99,82532.75,0.0,0.99886,0.0,0.15044]
[1778068228953,74.99,82537.45,0.0,0.99887,0.0,0.14972]
[1778068233990,74.99,82541.84,0.0,0.99888,0.0,0.14843]
[1778068237013,74.99,82547.21,0.0,0.99888,0.0,0.14762]
[1778068242044,74.99,82549.02,0.0,0.99888,0.0,0.14735]
[1778068247079,74.99,82548.63,0.0,0.99888,0.0,0.14741]
[1778068252113,74.99,82553.01,0.0,0.99889,0.0,0.14675]
[1778068253121,74.99,82558.61,0.0,0.9989,0.0,0.14591]
[1778068255137,74.99,82565.27,0.0,0.9989,0.0,0.14493]
[1778068256144,74.99,82566.22,0.0,0.99891,0.0,0.14479]
[1778068261179,74.99,82569.18,0.0,0.99891,0.0,0.14435]
[1778068266216,74.99,82568.5,0.0,0.99891,0.0,0.14445]
[1778068268231,74.99,82562.61,0.0,0.9989,0.0,0.14532]
[1778068274270,74.99,82558.78,0.0,0.9989,0.0,0.14589]
[1778068279305,74.99,82558.08,0.0,0.9989,0.0,0.14599]
[1778068284340,74.99,82558.37,0.0,0.9989,0.0,0.14595]
[1778068289376,74.99,82554.95,0.0,0.99889,0.0,0.14646]
[1778068291389,74.99,82550.68,0.0,0.99889,0.0,0.14648]
[1778068295417,74.99,82542.6,0.0,0.99888,0.0,0.14769]
[1778068296423,74.99,82534.84,0.0,0.99887,0.0,0.14886]
[1778068297430,74.99,82531.13,0.0,0.99887,0.0,0.14942]
[1778068302466,74.99,82532.84,0.0,0.99887,0.0,0.14916]
[1778068307502,74.99,82531.9,0.0,0.99887,0.0,0.1493]
[1778068309515,74.99,82535.62,0.0,0.99887,0.0,0.14874]
[1778068310672,74.99,82546.59,0.0,0.99889,0.0,0.14709]
[1778068311529,74.99,82546.59,0.0,0.99889,0.0,0.14709]
[1778068316565,74.99,82545.77,0.0,0.99889,0.0,0.14721]
[1778068321601,74.99,82544.37,0.0,0.99888,0.0,0.14742]
[1778068323614,74.99,82535.33,0.0,0.99887,0.0,0.14878]
[1778068326643,74.99,82528.25,0.0,0.99886,0.0,0.14986]
[1778068328655,74.99,82523.49,0.0,0.99886,0.0,0.15058]
[1778068333697,74.99,82520.21,0.0,0.99885,0.0,0.15109]
[1778068338731,74.99,82519.07,0.0,0.99885,0.0,0.15126]
[1778068343766,74.99,82515.39,0.0,0.99885,0.0,0.15183]
[1778068348801,74.99,82517.91,0.0,0.99885,0.0,0.15144]
[1778068350952,74.99,82525.09,0.0,0.99886,0.0,0.15034]
[1778068356857,74.99,82525.63,0.0,0.99886,0.0,0.14962]
[1778068363906,74.99,82527.38,0.0,0.99887,0.0,0.14936]
[1778068368941,74.99,82528.39,0.0,0.99887,0.0,0.1492]
[1778068373977,74.99,82524.54,0.0,0.99886,0.0,0.14979]
[1778068379015,74.99,82521.62,0.0,0.99886,0.0,0.15023]
[1778068384051,74.99,82520.64,0.0,0.99886,0.0,0.15038]
[1778068386065,74.99,82529.71,0.0,0.99887,0.0,0.149]
[1778068391233,74.99,82528.31,0.0,0.99887,0.0,0.14922]
[1778068395130,74.99,82518.27,0.0,0.99886,0.0,0.15075]
[1778068396138,74.99,82518.5,0.0,0.99886,0.0,0.15071]
[1778068401303,74.99,82519.88,0.0,0.99886,0.0,0.1505]
[1778068407214,74.99,82517.9,0.0,0.99885,0.0,0.1508]
[1778068412253,74.99,82520.88,0.0,0.99886,0.0,0.14971]
[1778068417287,74.99,82518.94,0.0,0.99886,0.0,0.15001]
[1778068421444,74.99,82512.19,0.0,0.99885,0.0,0.15104]
[1778068427355,74.99,82510.19,0.0,0.99885,0.0,0.15135]
[1778068433396,74.99,82510.69,0.0,0.99885,0.0,0.15127]
[1778068438432,74.99,82515.74,0.0,0.99886,0.0,0.1505]
[1778068441591,74.99,82514.16,0.0,0.99885,0.0,0.15074]
[1778068445525,74.99,82512.33,0.0,0.99885,0.0,0.15102]
[1778068449554,74.99,82506.73,0.0,0.99884,0.0,0.15188]
[1778068450561,74.99,82505.89,0.0,0.99884,0.0,0.15201]
[1778068452575,74.99,82512.38,0.0,0.99885,0.0,0.15101]
[1778068453583,74.99,82511.03,0.0,0.99885,0.0,0.15122]
[1778068458618,74.99,82501.74,0.0,0.99884,0.0,0.15265]
[1778068460631,74.99,82508.96,0.0,0.99885,0.0,0.15154]
[1778068464660,74.99,82503.49,0.0,0.99884,0.0,0.15238]
[1778068467680,74.99,82500.89,0.0,0.99884,0.0,0.15279]
[1778068472715,74.99,82505.48,0.0,0.99885,0.0,0.15144]
[1778068477749,74.99,82506.28,0.0,0.99885,0.0,0.15131]
[1778068481778,74.99,82511.59,0.0,0.99886,0.0,0.1505]
[1778068486922,74.99,82514.07,0.0,0.99886,0.0,0.15012]
[1778068493863,74.99,82517.83,0.0,0.99886,0.0,0.14954]
[1778068500912,74.99,82517.83,0.0,0.99886,0.0,0.14954]
[1778068505947,74.99,82515.55,0.0,0.99886,0.0,0.14989]
[1778068510985,74.99,82517.7,0.0,0.99886,0.0,0.14956]
[1778068516019,74.99,82521.3,0.0,0.99887,0.0,0.14902]
[1778068521162,74.99,82525.11,0.0,0.99887,0.0,0.14844]
[1778068527096,74.99,82528.35,0.0,0.99888,0.0,0.14795]
[1778068532130,74.99,82527.1,0.0,0.99888,0.0,0.14751]
[1778068537166,74.99,82524.2,0.0,0.99888,0.0,0.14795]
[1778068542202,74.99,82520.99,0.0,0.99887,0.0,0.14843]
[1778068547237,74.99,82519.62,0.0,0.99887,0.0,0.14864]
[1778068550257,74.99,82522.87,0.0,0.99888,0.0,0.14815]
[1778068555295,74.99,82521.31,0.0,0.99887,0.0,0.14839]
[1778068560328,74.99,82522.08,0.0,0.99887,0.0,0.14827]
[1778068565363,74.99,82518.78,0.0,0.99887,0.0,0.14877]
[1778068566369,74.99,82512.21,0.0,0.99886,0.0,0.14977]
[1778068567376,74.99,82501.67,0.0,0.99885,0.0,0.15138]
[1778068568383,74.99,82500.8,0.0,0.99885,0.0,0.15152]
[1778068573418,74.99,82501.56,0.0,0.99885,0.0,0.1514]
[1778068578471,74.99,82502.75,0.0,0.99885,0.0,0.15122]
[1778068581583,74.99,82496.37,0.0,0.99884,0.0,0.1522]
[1778068583506,74.99,82494.66,0.0,0.99884,0.0,0.15247]
[1778068588541,74.99,82494.69,0.0,0.99884,0.0,0.15246]
[1778068593575,74.99,82489.44,0.0,0.99884,0.0,0.15263]
[1778068598612,74.99,82487.38,0.0,0.99883,0.0,0.15295]
[1778068603646,74.99,82486.56,0.0,0.99883,0.0,0.15308]
[1778068608682,74.99,82487.09,0.0,0.99883,0.0,0.153]
[1778068613716,74.99,82490.6,0.0,0.99884,0.0,0.15245]
[1778068618755,74.99,82492.93,0.0,0.99884,0.0,0.15209]
[1778068619760,74.99,82493.4,0.0,0.99884,0.0,0.15202]
[1778068622782,74.99,82498.79,0.0,0.99885,0.0,0.15119]
[1778068624799,74.99,82497.19,0.0,0.99885,0.0,0.15143]
[1778068626818,74.99,82494.76,0.0,0.99884,0.0,0.15181]
[1778068630841,74.99,82482.67,0.0,0.99883,0.0,0.15368]
[1778068631849,74.99,82481.67,0.0,0.99883,0.0,0.15384]
[1778068633862,74.99,82488.54,0.0,0.99884,0.0,0.15277]
[1778068636883,74.99,82482.34,0.0,0.99883,0.0,0.15374]
[1778068640911,74.99,82489.55,0.0,0.99884,0.0,0.15261]
[1778068645947,74.99,82484.96,0.0,0.99883,0.0,0.15333]
[1778068650988,74.99,82489.08,0.0,0.99884,0.0,0.15269]
[1778068656024,74.99,82485.14,0.0,0.99884,0.0,0.15265]
[1778068661058,74.99,82485.15,0.0,0.99884,0.0,0.15265]
[1778068667122,74.99,82490.22,0.0,0.99884,0.0,0.15187]
[1778068672147,74.99,82497.28,0.0,0.99885,0.0,0.15078]
[1778068674160,74.99,82500.77,0.0,0.99886,0.0,0.15024]
[1778068679194,74.99,82501.6,0.0,0.99886,0.0,0.15012]
[1778068682231,74.99,82510.81,0.0,0.99887,0.0,0.14871]
[1778068683225,74.99,82515.98,0.0,0.99888,0.0,0.14793]
[1778068688329,74.99,82517.22,0.0,0.99888,0.0,0.14774]
[1778068694302,74.99,82513.46,0.0,0.99887,0.0,0.14831]
[1778068696317,74.99,82508.03,0.0,0.99887,0.0,0.14914]
[1778068701351,74.99,82507.37,0.0,0.99886,0.0,0.14924]
[1778068706386,74.99,82507.9,0.0,0.99887,0.0,0.14916]
[1778068711421,74.99,82508.44,0.0,0.99887,0.0,0.14844]
[1778068716456,74.99,82507.56,0.0,0.99887,0.0,0.14857]
[1778068721492,74.99,82508.39,0.0,0.99887,0.0,0.14845]
[1778068725525,74.99,82499.87,0.0,0.99886,0.0,0.14974]
[1778068728609,74.99,82506.54,0.0,0.99887,0.0,0.14873]
[1778068734585,74.99,82506.7,0.0,0.99887,0.0,0.1487]
[1778068739620,74.99,82505.17,0.0,0.99887,0.0,0.14894]
[1778068744657,74.99,82505.91,0.0,0.99887,0.0,0.14882]
[1778068749694,74.99,82506.27,0.0,0.99887,0.0,0.14877]
[1778068754728,74.99,82504.7,0.0,0.99887,0.0,0.14901]
[1778068759763,74.99,82506.82,0.0,0.99887,0.0,0.14869]
[1778068764798,74.99,82506.23,0.0,0.99887,0.0,0.14878]
[1778068769833,74.99,82506.11,0.0,0.99887,0.0,0.14879]
[1778068774870,74.99,82511.21,0.0,0.99888,0.0,0.14739]
[1778068779903,74.99,82510.64,0.0,0.99888,0.0,0.14748]
[1778068784939,74.99,82508.59,0.0,0.99888,0.0,0.14779]
[1778068789974,74.99,82508.0,0.0,0.99888,0.0,0.14788]
[1778068791987,74.99,82516.31,0.0,0.99889,0.0,0.14663]
[1778068794001,74.99,82518.24,0.0,0.99889,0.0,0.14634]
[1778068799036,74.99,82518.57,0.0,0.99889,0.0,0.14629]
[1778068804073,74.99,82515.44,0.0,0.99888,0.0,0.14676]
[1778068809108,74.99,82517.54,0.0,0.99889,0.0,0.14644]
[1778068814142,74.99,82519.25,0.0,0.99889,0.0,0.14619]
[1778068819243,74.99,82517.08,0.0,0.99889,0.0,0.14651]
[1778068825219,74.99,82521.38,0.0,0.99889,0.0,0.14587]
[1778068830254,74.99,82519.37,0.0,0.99889,0.0,0.14617]
[1778068835289,74.99,82516.33,0.0,0.99889,0.0,0.146]
[1778068840325,74.99,82514.83,0.0,0.99889,0.0,0.14622]
[1778068848381,74.99,82513.66,0.0,0.99889,0.0,0.1464]
[1778068851402,74.99,82522.34,0.0,0.9989,0.0,0.1451]
[1778068852409,74.99,82530.22,0.0,0.99891,0.0,0.14394]
[1778068853416,74.99,82533.43,0.0,0.99891,0.0,0.14347]
[1778068858451,74.99,82536.06,0.0,0.99891,0.0,0.14308]
[1778068863490,74.99,82533.64,0.0,0.99891,0.0,0.14343]
[1778068868523,74.99,82532.55,0.0,0.99891,0.0,0.14359]
[1778068871544,74.99,82527.29,0.0,0.9989,0.0,0.14437]
[1778068873558,74.99,82517.59,0.0,0.99889,0.0,0.14581]
[1778068874566,74.99,82516.99,0.0,0.99889,0.0,0.1459]
[1778068879673,74.99,82512.84,0.0,0.99889,0.0,0.14652]
[1778068882623,74.99,82512.41,0.0,0.99889,0.0,0.14659]
[1778068887659,74.99,82511.91,0.0,0.99888,0.0,0.14666]
[1778068889751,74.99,82502.07,0.0,0.99887,0.0,0.14814]
[1778068892693,74.99,82500.18,0.0,0.99887,0.0,0.1478]
[1778068897728,74.99,82495.48,0.0,0.99887,0.0,0.14851]
[1778068899821,74.99,82488.79,0.0,0.99886,0.0,0.14953]
[1778068902764,74.99,82468.4,0.0,0.99883,0.0,0.15267]
[1778068903773,74.99,82455.28,0.0,0.99882,0.0,0.15472]
[1778068904780,74.99,82449.79,0.0,0.99881,0.0,0.15559]
[1778068909904,74.99,82446.45,0.0,0.9988,0.0,0.15612]
[1778068915858,74.99,82443.17,0.0,0.9988,0.0,0.15664]
[1778068919974,74.99,82454.43,0.0,0.99882,0.0,0.15486]
[1778068921902,74.99,82462.4,0.0,0.99883,0.0,0.15361]
[1778068922908,74.99,82465.28,0.0,0.99883,0.0,0.15316]
[1778068924923,74.99,82471.63,0.0,0.99884,0.0,0.15217]
[1778068928957,74.99,82466.42,0.0,0.99883,0.0,0.15298]
[1778068930048,74.99,82459.02,0.0,0.99882,0.0,0.15413]
[1778068931979,74.99,82456.82,0.0,0.99882,0.0,0.15448]
[1778068933993,74.99,82451.79,0.0,0.99881,0.0,0.15527]
[1778068939029,74.99,82448.1,0.0,0.99881,0.0,0.15586]
[1778068944074,74.99,82446.41,0.0,0.9988,0.0,0.15612]
[1778068946077,74.99,82440.45,0.0,0.9988,0.0,0.15707]
[1778068947085,74.99,82435.28,0.0,0.99879,0.0,0.1579]
[1778068949100,74.99,82424.62,0.0,0.99877,0.0,0.15962]
[1778068950188,74.99,82427.88,0.0,0.99878,0.0,0.15909]
[1778068954134,74.99,82434.41,0.0,0.99879,0.0,0.15738]
[1778068955140,74.99,82439.74,0.0,0.9988,0.0,0.15653]
[1778068957154,74.99,82444.62,0.0,0.99881,0.0,0.15575]
[1778068958162,74.99,82453.2,0.0,0.99882,0.0,0.1544]
[1778068959169,74.99,82455.42,0.0,0.99882,0.0,0.15405]
[1778068962189,74.99,82448.83,0.0,0.99881,0.0,0.15508]
[1778068964203,74.99,82445.22,0.0,0.99881,0.0,0.15566]
[1778068969238,74.99,82440.4,0.0,0.9988,0.0,0.15642]
[1778068974273,74.99,82438.75,0.0,0.9988,0.0,0.15668]
[1778068975281,74.99,82431.23,0.0,0.99879,0.0,0.15788]
[1778068976287,74.99,82418.86,0.0,0.99877,0.0,0.15988]
[1778068977296,74.99,82415.49,0.0,0.99877,0.0,0.16043]
[1778068980409,74.99,82409.32,0.0,0.99876,0.0,0.16143]
[1778068982330,74.99,82405.3,0.0,0.99875,0.0,0.16209]
[1778068984344,74.99,82399.98,0.0,0.99875,0.0,0.16297]
[1778068988372,74.99,82400.14,0.0,0.99875,0.0,0.16294]
[1778068993408,74.99,82399.56,0.0,0.99874,0.0,0.16304]
[1778068995423,74.99,82407.03,0.0,0.99876,0.0,0.16181]
[1778069000559,74.99,82405.74,0.0,0.99875,0.0,0.16202]
[1778069006500,74.99,82406.35,0.0,0.99875,0.0,0.16192]
[1778069008515,74.99,82399.66,0.0,0.99875,0.0,0.16302]
[1778069009520,74.99,82400.82,0.0,0.99875,0.0,0.16283]
[1778069014556,74.99,82405.55,0.0,0.99876,0.0,0.16137]
[1778069016570,74.99,82411.57,0.0,0.99877,0.0,0.16039]
[1778069018583,74.99,82413.17,0.0,0.99877,0.0,0.16013]
[1778069022612,74.99,82409.6,0.0,0.99876,0.0,0.16071]
[1778069027648,74.99,82407.11,0.0,0.99876,0.0,0.16112]
[1778069030768,74.99,82401.66,0.0,0.99875,0.0,0.16201]
[1778069033690,74.99,82394.17,0.0,0.99874,0.0,0.16325]
[1778069035704,74.99,82387.57,0.0,0.99873,0.0,0.16434]
[1778069040838,74.99,82386.37,0.0,0.99873,0.0,0.16454]
[1778069046782,74.99,82386.98,0.0,0.99873,0.0,0.16444]
[1778069051817,74.99,82383.52,0.0,0.99873,0.0,0.16502]
[1778069054837,74.99,82388.54,0.0,0.99873,0.0,0.16418]
[1778069059872,74.99,82388.2,0.0,0.99873,0.0,0.16424]
[1778069064907,74.99,82388.71,0.0,0.99873,0.0,0.16415]
[1778069069942,74.99,82390.08,0.0,0.99874,0.0,0.16392]
[1778069074978,74.99,82389.7,0.0,0.99874,0.0,0.1633]
[1778069080021,74.99,82391.17,0.0,0.99874,0.0,0.16306]
[1778069085051,74.99,82390.71,0.0,0.99874,0.0,0.16313]
[1778069089091,74.99,82370.61,0.0,0.99871,0.0,0.16649]
[1778069090098,74.99,82364.61,0.0,0.99871,0.0,0.1675]
[1778069091192,74.99,82359.45,0.0,0.9987,0.0,0.16838]
[1778069097144,74.99,82354.45,0.0,0.99869,0.0,0.16923]
[1778069099155,74.99,82359.63,0.0,0.9987,0.0,0.16835]
[1778069101263,74.99,82365.69,0.0,0.99871,0.0,0.16732]
[1778069103183,74.99,82369.68,0.0,0.99871,0.0,0.16665]
[1778069106204,74.99,82370.15,0.0,0.99871,0.0,0.16657]
[1778069111333,74.99,82365.45,0.0,0.99871,0.0,0.16736]
[1778069116275,74.99,82355.73,0.0,0.99869,0.0,0.16901]
[1778069117282,74.99,82348.69,0.0,0.99868,0.0,0.17022]
[1778069118289,74.99,82348.66,0.0,0.99868,0.0,0.17022]
[1778069123328,74.99,82346.36,0.0,0.99868,0.0,0.17062]
[1778069128359,74.99,82350.19,0.0,0.99868,0.0,0.16996]
[1778069133395,74.99,82350.01,0.0,0.99869,0.0,0.16928]
[1778069135423,74.99,82340.7,0.0,0.99868,0.0,0.17088]
[1778069136429,74.99,82330.45,0.0,0.99866,0.0,0.17266]
[1778069137434,74.99,82325.38,0.0,0.99865,0.0,0.17354]
[1778069138439,74.99,82340.89,0.0,0.99868,0.0,0.17085]
[1778069139446,74.99,82341.37,0.0,0.99868,0.0,0.17077]
[1778069144483,74.99,82339.01,0.0,0.99867,0.0,0.17117]
[1778069149519,74.99,82340.41,0.0,0.99868,0.0,0.17093]
[1778069151613,74.99,82363.77,0.0,0.99871,0.0,0.16695]
[1778069152539,74.99,82363.77,0.0,0.99871,0.0,0.16695]
[1778069153545,74.99,82365.3,0.0,0.99871,0.0,0.16669]
[1778069156566,74.99,82371.08,0.0,0.99872,0.0,0.16572]
[1778069161684,74.99,82328.51,0.0,0.99866,0.0,0.173]
[1778069162622,74.99,82328.51,0.0,0.99866,0.0,0.173]
[1778069163617,74.99,82323.43,0.0,0.99865,0.0,0.17388]
[1778069168650,74.99,82328.39,0.0,0.99866,0.0,0.17302]
[1778069173688,74.99,82330.89,0.0,0.99866,0.0,0.17258]
[1778069178721,74.99,82324.91,0.0,0.99865,0.0,0.17363]
[1778069183756,74.99,82320.48,0.0,0.99865,0.0,0.1744]
[1778069188790,74.99,82325.51,0.0,0.99865,0.0,0.17352]
[1778069191905,74.99,82319.41,0.0,0.99865,0.0,0.17387]
[1778069197854,74.99,82315.89,0.0,0.99864,0.0,0.17449]
[1778069201976,74.99,82300.51,0.0,0.99862,0.0,0.17721]
[1778069202890,74.99,82300.57,0.0,0.99862,0.0,0.1772]
[1778069206919,74.99,82306.29,0.0,0.99863,0.0,0.17618]
[1778069208933,74.99,82312.05,0.0,0.99864,0.0,0.17516]
[1778069212045,74.99,82318.78,0.0,0.99865,0.0,0.17398]
[1778069215982,74.99,82313.65,0.0,0.99864,0.0,0.17488]
[1778069217995,74.99,82308.16,0.0,0.99863,0.0,0.17585]
[1778069223031,74.99,82305.28,0.0,0.99863,0.0,0.17636]
[1778069228067,74.99,82302.2,0.0,0.99862,0.0,0.17691]
[1778069230080,74.99,82295.9,0.0,0.99861,0.0,0.17803]
[1778069231088,74.99,82291.06,0.0,0.99861,0.0,0.1789]
[1778069232185,74.99,82296.78,0.0,0.99862,0.0,0.17787]
[1778069237128,74.99,82298.88,0.0,0.99862,0.0,0.1775]
[1778069242256,74.99,82300.98,0.0,0.99862,0.0,0.17712]
[1778069248210,74.99,82307.94,0.0,0.99863,0.0,0.17589]
[1778069249219,74.99,82313.59,0.0,0.99864,0.0,0.17489]
[1778069250227,74.99,82321.75,0.0,0.99865,0.0,0.17346]
[1778069251231,74.99,82324.57,0.0,0.99866,0.0,0.17225]
[1778069255259,74.99,82329.39,0.0,0.99867,0.0,0.17141]
[1778069260295,74.99,82335.76,0.0,0.99868,0.0,0.17031]
[1778069264322,74.99,82341.51,0.0,0.99869,0.0,0.16933]
[1778069266336,74.99,82346.75,0.0,0.9987,0.0,0.16843]
[1778069267343,74.99,82349.47,0.0,0.9987,0.0,0.16797]
[1778069272470,74.99,82348.4,0.0,0.9987,0.0,0.16815]
[1778069275402,74.99,82353.41,0.0,0.99871,0.0,0.1673]
[1778069276406,74.99,82364.16,0.0,0.99872,0.0,0.16549]
[1778069277414,74.99,82368.03,0.0,0.99873,0.0,0.16484]
[1778069279428,74.99,82372.7,0.0,0.99873,0.0,0.16406]
[1778069284462,74.99,82371.12,0.0,0.99873,0.0,0.16433]
[1778069289497,74.99,82370.55,0.0,0.99873,0.0,0.16442]
[1778069294532,74.99,82374.91,0.0,0.99874,0.0,0.1637]
[1778069298560,74.99,82381.31,0.0,0.99875,0.0,0.16264]
[1778069303595,74.99,82378.32,0.0,0.99874,0.0,0.16313]
[1778069308630,74.99,82377.05,0.0,0.99874,0.0,0.16334]
[1778069313669,74.99,82377.9,0.0,0.99875,0.0,0.16251]
[1778069318703,74.99,82373.42,0.0,0.99874,0.0,0.16326]
[1778069323738,74.99,82376.53,0.0,0.99874,0.0,0.16274]
[1778069326759,74.99,82377.72,0.0,0.99875,0.0,0.16254]
[1778069329779,74.99,82372.8,0.0,0.99874,0.0,0.16336]
[1778069334814,74.99,82370.53,0.0,0.99874,0.0,0.16373]
[1778069339849,74.99,82371.15,0.0,0.99874,0.0,0.16363]
[1778069344884,74.99,82370.39,0.0,0.99873,0.0,0.16376]
[1778069345895,74.99,82363.61,0.0,0.99873,0.0,0.16489]
[1778069346898,74.99,82352.51,0.0,0.99871,0.0,0.16675]
[1778069347905,74.99,82347.27,0.0,0.9987,0.0,0.16764]
[1778069351933,74.99,82341.61,0.0,0.99869,0.0,0.1686]
[1778069356969,74.99,82340.0,0.0,0.99869,0.0,0.16888]
[1778069359989,74.99,82334.97,0.0,0.99868,0.0,0.16974]
[1778069365028,74.99,82333.92,0.0,0.99868,0.0,0.16992]
[1778069366033,74.99,82342.11,0.0,0.99869,0.0,0.16852]
[1778069371070,74.99,82341.62,0.0,0.9987,0.0,0.1679]
[1778069376104,74.99,82336.66,0.0,0.99869,0.0,0.16874]
[1778069381138,74.99,82333.66,0.0,0.99869,0.0,0.16926]
[1778069386175,74.99,82329.73,0.0,0.99868,0.0,0.16993]
[1778069390204,74.99,82320.64,0.0,0.99867,0.0,0.1715]
[1778069395238,74.99,82315.82,0.0,0.99866,0.0,0.17234]
[1778069400275,74.99,82314.1,0.0,0.99866,0.0,0.17264]
[1778069403389,74.99,82304.9,0.0,0.99864,0.0,0.17425]
[1778069406315,74.99,82296.81,0.0,0.99863,0.0,0.17568]
[1778069411350,74.99,82300.11,0.0,0.99864,0.0,0.17509]
[1778069416385,74.99,82301.66,0.0,0.99864,0.0,0.17482]
[1778069421420,74.99,82302.37,0.0,0.99864,0.0,0.17469]
[1778069423529,74.99,82295.65,0.0,0.99863,0.0,0.17588]
[1778069425449,74.99,82289.6,0.0,0.99862,0.0,0.17696]
[1778069426457,74.99,82289.06,0.0,0.99862,0.0,0.17705]
[1778069430484,74.99,82296.01,0.0,0.99863,0.0,0.17582]
[1778069432498,74.99,82302.38,0.0,0.99865,0.0,0.17397]
[1778069437533,74.99,82303.91,0.0,0.99865,0.0,0.1737]
[1778069442568,74.99,82305.91,0.0,0.99865,0.0,0.17335]
[1778069447603,74.99,82309.11,0.0,0.99866,0.0,0.17279]
[1778069449617,74.99,82315.76,0.0,0.99867,0.0,0.17163]
[1778069453742,74.99,82323.05,0.0,0.99868,0.0,0.17037]
[1778069456668,74.99,82322.29,0.0,0.99868,0.0,0.1705]
[1778069461703,74.99,82319.91,0.0,0.99867,0.0,0.17091]
[1778069465732,74.99,82314.18,0.0,0.99866,0.0,0.17191]
[1778069466739,74.99,82307.83,0.0,0.99865,0.0,0.17301]
[1778069467745,74.99,82302.05,0.0,0.99865,0.0,0.17403]
[1778069468752,74.99,82302.63,0.0,0.99865,0.0,0.17392]
[1778069471773,74.99,82310.38,0.0,0.99866,0.0,0.17257]
[1778069472780,74.99,82318.69,0.0,0.99867,0.0,0.17112]
[1778069473788,74.99,82319.55,0.0,0.99867,0.0,0.17098]
[1778069478822,74.99,82319.71,0.0,0.99867,0.0,0.17095]
[1778069480836,74.99,82313.32,0.0,0.99866,0.0,0.17206]
[1778069482851,74.99,82309.04,0.0,0.99866,0.0,0.1728]
[1778069487885,74.99,82309.51,0.0,0.99866,0.0,0.17272]
[1778069492921,74.99,82308.61,0.0,0.99866,0.0,0.17216]
[1778069498963,74.99,82304.06,0.0,0.99865,0.0,0.17295]
[1778069504098,74.99,82301.35,0.0,0.99865,0.0,0.17343]
[1778069510040,74.99,82304.04,0.0,0.99865,0.0,0.17295]
[1778069515074,74.99,82303.92,0.0,0.99865,0.0,0.17298]
[1778069520109,74.99,82303.52,0.0,0.99865,0.0,0.17305]
[1778069524238,74.99,82298.25,0.0,0.99865,0.0,0.17397]
[1778069530180,74.99,82297.35,0.0,0.99864,0.0,0.17413]
[1778069535214,74.99,82295.01,0.0,0.99864,0.0,0.17454]
[1778069540252,74.99,82294.8,0.0,0.99864,0.0,0.17458]
[1778069545286,74.99,82295.49,0.0,0.99864,0.0,0.17445]
[1778069550321,74.99,82295.34,0.0,0.99864,0.0,0.17448]
[1778069555358,74.99,82295.62,0.0,0.99865,0.0,0.17371]
[1778069562408,74.99,82296.19,0.0,0.99865,0.0,0.17361]
[1778069567444,74.99,82300.87,0.0,0.99865,0.0,0.17279]
[1778069569458,74.99,82295.13,0.0,0.99865,0.0,0.17379]
[1778069570466,74.99,82289.32,0.0,0.99864,0.0,0.17482]
[1778069575500,74.99,82289.33,0.0,0.99864,0.0,0.17481]
[1778069580535,74.99,82288.35,0.0,0.99864,0.0,0.17499]
[1778069582560,74.99,82296.53,0.0,0.99865,0.0,0.17355]
[1778069583566,74.99,82310.0,0.0,0.99867,0.0,0.1712]
[1778069584698,74.99,82312.55,0.0,0.99867,0.0,0.17076]
[1778069590616,74.99,82315.01,0.0,0.99868,0.0,0.17033]
[1778069595650,74.99,82311.08,0.0,0.99867,0.0,0.17101]
[1778069600685,74.99,82308.98,0.0,0.99867,0.0,0.17138]
[1778069607735,74.99,82305.6,0.0,0.99866,0.0,0.17196]
[1778069612770,74.99,82303.31,0.0,0.99866,0.0,0.17164]
[1778069614908,74.99,82296.24,0.0,0.99865,0.0,0.17288]
[1778069615792,74.99,82296.24,0.0,0.99865,0.0,0.17288]
[1778069620826,74.99,82298.22,0.0,0.99866,0.0,0.17253]
[1778069625861,74.99,82300.63,0.0,0.99866,0.0,0.17211]
[1778069630897,74.99,82303.68,0.0,0.99866,0.0,0.17158]
[1778069635048,74.99,82308.81,0.0,0.99867,0.0,0.17069]
[1778069638952,74.99,82303.68,0.0,0.99866,0.0,0.17158]
[1778069639959,74.99,82302.65,0.0,0.99866,0.0,0.17176]
[1778069642980,74.99,82308.23,0.0,0.99867,0.0,0.17079]
[1778069643989,74.99,82318.87,0.0,0.99869,0.0,0.16896]
[1778069644995,74.99,82332.46,0.0,0.99871,0.0,0.16665]
[1778069646002,74.99,82332.19,0.0,0.99871,0.0,0.16669]
[1778069647009,74.99,82337.44,0.0,0.99871,0.0,0.16581]
[1778069648019,74.99,82340.77,0.0,0.99872,0.0,0.16525]
[1778069650040,74.99,82349.52,0.0,0.99873,0.0,0.16378]
[1778069651049,74.99,82353.84,0.0,0.99874,0.0,0.16306]
[1778069652049,74.99,82341.6,0.0,0.99872,0.0,0.16511]
[1778069653056,74.99,82343.58,0.0,0.99872,0.0,0.16477]
[1778069658092,74.99,82341.41,0.0,0.99872,0.0,0.16514]
[1778069660105,74.99,82336.53,0.0,0.99871,0.0,0.16596]
[1778069665278,74.99,82299.55,0.0,0.99866,0.0,0.1723]
[1778069666152,74.99,82299.55,0.0,0.99866,0.0,0.1723]
[1778069671188,74.99,82297.68,0.0,0.99866,0.0,0.1719]
[1778069675380,74.99,82249.91,0.0,0.99859,0.0,0.1804]
[1778069677252,74.99,82248.14,0.0,0.99858,0.0,0.18072]
[1778069678259,74.99,82221.65,0.0,0.99854,0.0,0.1856]
[1778069679311,74.99,82202.36,0.0,0.99851,0.0,0.18923]
[1778069680273,74.99,82198.49,0.0,0.9985,0.0,0.18997]
[1778069683293,74.99,82207.49,0.0,0.99852,0.0,0.18826]
[1778069685477,74.99,82210.17,0.0,0.99852,0.0,0.18776]
[1778069687321,74.99,82192.88,0.0,0.99849,0.0,0.19104]
[1778069688328,74.99,82179.71,0.0,0.99847,0.0,0.19357]
[1778069689340,74.99,82180.5,0.0,0.99847,0.0,0.19342]
[1778069690342,74.99,82186.39,0.0,0.99848,0.0,0.19228]
[1778069691350,74.99,82196.13,0.0,0.9985,0.0,0.19042]
[1778069692357,74.99,82198.36,0.0,0.9985,0.0,0.18999]
[1778069693365,74.99,82193.9,0.0,0.9985,0.0,0.19084]
[1778069695541,74.99,82188.28,0.0,0.99849,0.0,0.19192]
[1778069698400,74.99,82181.56,0.0,0.99848,0.0,0.19321]
[1778069699407,74.99,82174.55,0.0,0.99846,0.0,0.19457]
[1778069701424,74.99,82171.68,0.0,0.99846,0.0,0.19513]
[1778069704453,74.99,82184.61,0.0,0.99848,0.0,0.19263]
[1778069705614,74.99,82201.17,0.0,0.99851,0.0,0.18946]
[1778069706467,74.99,82201.63,0.0,0.99851,0.0,0.18937]
[1778069707474,74.99,82222.42,0.0,0.99854,0.0,0.18546]
[1778069709490,74.99,82246.43,0.0,0.99858,0.0,0.18104]
[1778069710494,74.99,82257.27,0.0,0.9986,0.0,0.17907]
[1778069711503,74.99,82263.46,0.0,0.99861,0.0,0.17795]
[1778069712554,74.99,82260.08,0.0,0.9986,0.0,0.17856]
[1778069713539,74.99,82184.21,0.0,0.99848,0.0,0.1927]
[1778069714543,74.99,82184.92,0.0,0.99848,0.0,0.19257]
[1778069715687,74.99,82215.0,0.0,0.99853,0.0,0.18685]
[1778069716566,74.99,82215.69,0.0,0.99853,0.0,0.18672]
[1778069717571,74.99,82229.14,0.0,0.99855,0.0,0.18421]
[1778069718580,74.99,82232.82,0.0,0.99856,0.0,0.18353]
[1778069721602,74.99,82220.22,0.0,0.99854,0.0,0.18587]
[1778069722609,74.99,82220.04,0.0,0.99854,0.0,0.1859]
[1778069726641,74.99,82218.62,0.0,0.99854,0.0,0.18617]
[1778069727649,74.99,82216.93,0.0,0.99853,0.0,0.18649]
[1778069728655,74.99,82224.33,0.0,0.99855,0.0,0.1851]
[1778069729674,74.99,82223.03,0.0,0.99854,0.0,0.18535]
[1778069730673,74.99,82196.63,0.0,0.9985,0.0,0.19032]
[1778069731678,74.99,82174.45,0.0,0.99847,0.0,0.1938]
[1778069732684,74.99,82174.29,0.0,0.99847,0.0,0.19383]
[1778069733692,74.99,82187.04,0.0,0.99849,0.0,0.19137]
[1778069734699,74.99,82202.18,0.0,0.99852,0.0,0.18849]
[1778069735868,74.99,82202.52,0.0,0.99852,0.0,0.18843]
[1778069737719,74.99,82196.22,0.0,0.99851,0.0,0.18962]
[1778069738727,74.99,82197.6,0.0,0.99851,0.0,0.18936]
[1778069740741,74.99,82208.33,0.0,0.99853,0.0,0.18733]
[1778069741747,74.99,82210.73,0.0,0.99853,0.0,0.18688]
[1778069743761,74.99,82215.94,0.0,0.99854,0.0,0.1859]
[1778069746791,74.99,82221.01,0.0,0.99855,0.0,0.18496]
[1778069747792,74.99,82226.42,0.0,0.99856,0.0,0.18396]
[1778069748873,74.99,82234.07,0.0,0.99857,0.0,0.18255]
[1778069749817,74.99,82240.55,0.0,0.99858,0.0,0.18136]
[1778069750823,74.99,82248.96,0.0,0.99859,0.0,0.17983]
[1778069751833,74.99,82251.08,0.0,0.9986,0.0,0.17944]
[1778069756037,74.99,82271.89,0.0,0.99863,0.0,0.17571]
[1778069757874,74.99,82280.29,0.0,0.99864,0.0,0.17423]
[1778069758881,74.99,82285.77,0.0,0.99865,0.0,0.17326]
[1778069759888,74.99,82288.49,0.0,0.99865,0.0,0.17279]
[1778069762910,74.99,82283.24,0.0,0.99864,0.0,0.17371]
[1778069764925,74.99,82275.72,0.0,0.99863,0.0,0.17503]
[1778069766108,74.99,82268.93,0.0,0.99862,0.0,0.17624]
[1778069768952,74.99,82261.86,0.0,0.99861,0.0,0.1775]
[1778069771973,74.99,82258.61,0.0,0.99861,0.0,0.17809]
[1778069774995,74.99,82253.27,0.0,0.9986,0.0,0.17905]
[1778069776177,74.99,82253.65,0.0,0.9986,0.0,0.17898]
[1778069782046,74.99,82252.76,0.0,0.9986,0.0,0.17914]
[1778069785067,74.99,82258.76,0.0,0.99861,0.0,0.17806]
[1778069790104,74.99,82261.29,0.0,0.99861,0.0,0.1776]
[1778069792117,74.99,82267.37,0.0,0.99863,0.0,0.17578]
[1778069797155,74.99,82270.48,0.0,0.99863,0.0,0.17523]
[1778069802187,74.99,82272.92,0.0,0.99863,0.0,0.1748]
[1778069803194,74.99,82268.37,0.0,0.99863,0.0,0.17561]
[1778069804205,74.99,82259.99,0.0,0.99861,0.0,0.1771]
[1778069805209,74.99,82254.97,0.0,0.99861,0.0,0.178]
[1778069807223,74.99,82259.03,0.0,0.99861,0.0,0.17727]
[1778069809238,74.99,82264.78,0.0,0.99862,0.0,0.17625]
[1778069811250,74.99,82274.59,0.0,0.99864,0.0,0.17451]
[1778069812257,74.99,82281.49,0.0,0.99865,0.0,0.17329]
[1778069817292,74.99,82281.12,0.0,0.99865,0.0,0.17336]
[1778069822327,74.99,82279.34,0.0,0.99864,0.0,0.17367]
[1778069825348,74.99,82270.54,0.0,0.99863,0.0,0.17522]
[1778069828370,74.99,82250.35,0.0,0.9986,0.0,0.17883]
[1778069829376,74.99,82233.62,0.0,0.99857,0.0,0.18187]
[1778069830383,74.99,82233.91,0.0,0.99857,0.0,0.18182]
[1778069833404,74.99,82227.95,0.0,0.99856,0.0,0.18292]
[1778069834411,74.99,82226.12,0.0,0.99856,0.0,0.18325]
[1778069836607,74.99,82232.63,0.0,0.99857,0.0,0.18206]
[1778069842467,74.99,82230.91,0.0,0.99857,0.0,0.18237]
[1778069846679,74.99,82241.44,0.0,0.99859,0.0,0.18045]
[1778069848509,74.99,82239.6,0.0,0.99858,0.0,0.18078]
[1778069850524,74.99,82235.17,0.0,0.99858,0.0,0.18159]
[1778069855558,74.99,82234.79,0.0,0.99858,0.0,0.18091]
[1778069859586,74.99,82242.98,0.0,0.99859,0.0,0.17942]
[1778069861602,74.99,82248.14,0.0,0.9986,0.0,0.17849]
[1778069863614,74.99,82251.99,0.0,0.99861,0.0,0.1778]
[1778069868649,74.99,82252.86,0.0,0.99861,0.0,0.17764]
[1778069871678,74.99,82247.71,0.0,0.9986,0.0,0.17857]
[1778069876890,74.99,82268.59,0.0,0.99863,0.0,0.17484]
[1778069877718,74.99,82268.6,0.0,0.99863,0.0,0.17483]
[1778069878727,74.99,82277.82,0.0,0.99865,0.0,0.17321]
[1778069879732,74.99,82280.05,0.0,0.99865,0.0,0.17282]
[1778069884766,74.99,82277.82,0.0,0.99865,0.0,0.17321]
[1778069889801,74.99,82273.72,0.0,0.99864,0.0,0.17393]
[1778069890808,74.99,82278.95,0.0,0.99865,0.0,0.17301]
[1778069891815,74.99,82280.86,0.0,0.99865,0.0,0.17268]
[1778069893829,74.99,82286.09,0.0,0.99866,0.0,0.17176]
[1778069894838,74.99,82288.05,0.0,0.99866,0.0,0.17142]
[1778069899872,74.99,82281.99,0.0,0.99865,0.0,0.17248]
[1778069900879,74.99,82275.28,0.0,0.99864,0.0,0.17366]
[1778069901885,74.99,82275.19,0.0,0.99864,0.0,0.17367]
[1778069904907,74.99,82284.14,0.0,0.99866,0.0,0.1721]
[1778069905914,74.99,82286.3,0.0,0.99866,0.0,0.17173]
[1778069910950,74.99,82291.46,0.0,0.99867,0.0,0.17083]
[1778069911957,74.99,82291.71,0.0,0.99867,0.0,0.17007]
[1778069914980,74.99,82313.03,0.0,0.99871,0.0,0.16643]
[1778069915987,74.99,82311.0,0.0,0.9987,0.0,0.16677]
[1778069917180,74.99,82304.52,0.0,0.99869,0.0,0.16787]
[1778069919008,74.99,82302.47,0.0,0.99869,0.0,0.16822]
[1778069921022,74.99,82310.61,0.0,0.9987,0.0,0.16684]
[1778069926059,74.99,82304.69,0.0,0.99869,0.0,0.16785]
[1778069929082,74.99,82292.83,0.0,0.99868,0.0,0.16988]
[1778069930126,74.99,82287.63,0.0,0.99867,0.0,0.17078]
[1778069931132,74.99,82276.0,0.0,0.99865,0.0,0.17281]
[1778069932140,74.99,82273.86,0.0,0.99865,0.0,0.17318]
[1778069937319,74.99,82271.84,0.0,0.99864,0.0,0.17354]
[1778069942213,74.99,82250.87,0.0,0.99861,0.0,0.17726]
[1778069943224,74.99,82250.87,0.0,0.99861,0.0,0.17726]
[1778069944227,74.99,82243.47,0.0,0.9986,0.0,0.17859]
[1778069945233,74.99,82237.2,0.0,0.99859,0.0,0.17972]
[1778069946241,74.99,82237.59,0.0,0.99859,0.0,0.17965]
[1778069950269,74.99,82227.55,0.0,0.99858,0.0,0.18148]
[1778069951276,74.99,82219.32,0.0,0.99856,0.0,0.18299]
[1778069952282,74.99,82212.67,0.0,0.99855,0.0,0.18422]
[1778069953291,74.99,82214.72,0.0,0.99855,0.0,0.18384]
[1778069956310,74.99,82221.95,0.0,0.99857,0.0,0.18251]
[1778069957459,74.99,82228.1,0.0,0.99858,0.0,0.18138]
[1778069959340,74.99,82233.94,0.0,0.99859,0.0,0.18031]
[1778069960345,74.99,82238.99,0.0,0.99859,0.0,0.1794]
[1778069965383,74.99,82238.78,0.0,0.99859,0.0,0.17944]
[1778069968404,74.99,82244.2,0.0,0.9986,0.0,0.17846]
[1778069973441,74.99,82236.16,0.0,0.99859,0.0,0.17916]
[1778069974446,74.99,82232.17,0.0,0.99859,0.0,0.17989]
[1778069977467,74.99,82239.23,0.0,0.9986,0.0,0.17861]
[1778069980491,74.99,82251.27,0.0,0.99862,0.0,0.17645]
[1778069981497,74.99,82257.33,0.0,0.99863,0.0,0.17537]
[1778069982505,74.99,82258.32,0.0,0.99863,0.0,0.17519]
[1778069987670,74.99,82259.21,0.0,0.99863,0.0,0.17504]
[1778069991572,74.99,82253.71,0.0,0.99862,0.0,0.17601]
[1778069996605,74.99,82259.07,0.0,0.99863,0.0,0.17506]
[1778070001640,74.99,82261.07,0.0,0.99863,0.0,0.17471]
[1778070006677,74.99,82268.63,0.0,0.99864,0.0,0.17337]
[1778070008690,74.99,82270.27,0.0,0.99865,0.0,0.17309]
[1778070013725,74.99,82273.79,0.0,0.99865,0.0,0.17247]
[1778070014732,74.99,82268.52,0.0,0.99864,0.0,0.17339]
[1778070016748,74.99,82264.12,0.0,0.99864,0.0,0.17417]
[1778070020779,74.99,82269.49,0.0,0.99865,0.0,0.17322]
[1778070022799,74.99,82277.73,0.0,0.99866,0.0,0.17178]
[1778070023805,74.99,82292.04,0.0,0.99868,0.0,0.1693]
[1778070024812,74.99,82297.2,0.0,0.99869,0.0,0.16842]
[1778070025820,74.99,82301.22,0.0,0.99869,0.0,0.16773]
[1778070027953,74.99,82303.44,0.0,0.9987,0.0,0.16735]
[1778070033876,74.99,82302.44,0.0,0.9987,0.0,0.16682]
[1778070036896,74.99,82317.69,0.0,0.99872,0.0,0.16424]
[1778070038023,74.99,82323.37,0.0,0.99873,0.0,0.1633]
[1778070039918,74.99,82322.02,0.0,0.99873,0.0,0.16352]
[1778070042939,74.99,82315.3,0.0,0.99872,0.0,0.16464]
[1778070047001,74.99,82321.12,0.0,0.99873,0.0,0.16367]
[1778070048099,74.99,82323.36,0.0,0.99873,0.0,0.1633]
[1778070051007,74.99,82320.4,0.0,0.99873,0.0,0.16379]
[1778070054043,74.99,82340.44,0.0,0.99876,0.0,0.16047]
[1778070055047,74.99,82356.89,0.0,0.99878,0.0,0.1578]
[1778070056054,74.99,82355.35,0.0,0.99878,0.0,0.15804]
[1778070057064,74.99,82351.85,0.0,0.99877,0.0,0.15861]
[1778070058173,74.99,82364.09,0.0,0.99879,0.0,0.15664]
[1778070059076,74.99,82364.09,0.0,0.99879,0.0,0.15664]
[1778070062096,74.99,82365.6,0.0,0.99879,0.0,0.15639]
[1778070066125,74.99,82371.56,0.0,0.9988,0.0,0.15544]
[1778070071161,74.99,82372.72,0.0,0.9988,0.0,0.15526]
[1778070075188,74.99,82364.51,0.0,0.99879,0.0,0.15657]
[1778070076195,74.99,82358.89,0.0,0.99878,0.0,0.15747]
[1778070078312,74.99,82355.71,0.0,0.99878,0.0,0.15799]
[1778070081231,74.99,82355.05,0.0,0.99878,0.0,0.15809]
[1778070083244,74.99,82364.98,0.0,0.99879,0.0,0.15649]
[1778070084252,74.99,82377.96,0.0,0.99881,0.0,0.15442]
[1778070085258,74.99,82379.7,0.0,0.99881,0.0,0.15415]
[1778070090297,74.99,82377.94,0.0,0.99881,0.0,0.15443]
[1778070092310,74.99,82383.11,0.0,0.99882,0.0,0.15295]
[1778070097345,74.99,82382.45,0.0,0.99882,0.0,0.15306]
[1778070102379,74.99,82386.24,0.0,0.99882,0.0,0.15246]
[1778070107415,74.99,82382.48,0.0,0.99882,0.0,0.15305]
[1778070111442,74.99,82377.29,0.0,0.99881,0.0,0.15387]
[1778070116477,74.99,82372.3,0.0,0.9988,0.0,0.15466]
[1778070121512,74.99,82375.0,0.0,0.99881,0.0,0.15423]
[1778070126548,74.99,82374.15,0.0,0.99881,0.0,0.15437]
[1778070128562,74.99,82381.4,0.0,0.99882,0.0,0.15322]
[1778070130577,74.99,82395.32,0.0,0.99884,0.0,0.15104]
[1778070131591,74.99,82401.64,0.0,0.99884,0.0,0.15006]
[1778070132591,74.99,82417.73,0.0,0.99886,0.0,0.1476]
[1778070135611,74.99,82428.24,0.0,0.99888,0.0,0.14601]
[1778070136619,74.99,82432.56,0.0,0.99888,0.0,0.14536]
[1778070141654,74.99,82437.6,0.0,0.99889,0.0,0.1446]
[1778070142662,74.99,82441.28,0.0,0.99889,0.0,0.14405]
[1778070146713,74.99,82447.57,0.0,0.9989,0.0,0.14312]
[1778070147702,74.99,82450.56,0.0,0.99891,0.0,0.14268]
[1778070148809,74.99,82444.83,0.0,0.9989,0.0,0.14353]
[1778070151726,74.99,82440.61,0.0,0.9989,0.0,0.14353]
[1778070153740,74.99,82435.42,0.0,0.99889,0.0,0.1443]
[1778070158879,74.99,82435.91,0.0,0.99889,0.0,0.14423]
[1778070159784,74.99,82435.91,0.0,0.99889,0.0,0.14423]
[1778070161799,74.99,82428.21,0.0,0.99888,0.0,0.14538]
[1778070166834,74.99,82426.03,0.0,0.99888,0.0,0.14571]
[1778070171869,74.99,82419.76,0.0,0.99887,0.0,0.14665]
[1778070174891,74.99,82415.69,0.0,0.99887,0.0,0.14727]
[1778070179019,74.99,82414.4,0.0,0.99887,0.0,0.14746]
[1778070181939,74.99,82420.22,0.0,0.99887,0.0,0.14658]
[1778070182946,74.99,82432.25,0.0,0.99889,0.0,0.14477]
[1778070183954,74.99,82446.82,0.0,0.99891,0.0,0.14261]
[1778070184964,74.99,82447.75,0.0,0.99891,0.0,0.14247]
[1778070189090,74.99,82451.16,0.0,0.99891,0.0,0.14197]
[1778070195037,74.99,82452.06,0.0,0.99891,0.0,0.14184]
[1778070197051,74.99,82457.73,0.0,0.99892,0.0,0.141]
[1778070199160,74.99,82461.84,0.0,0.99892,0.0,0.14041]
[1778070205107,74.99,82459.54,0.0,0.99892,0.0,0.14074]
[1778070210142,74.99,82462.74,0.0,0.99893,0.0,0.14027]
[1778070215177,74.99,82462.17,0.0,0.99893,0.0,0.13974]
[1778070216183,74.99,82456.6,0.0,0.99892,0.0,0.14055]
[1778070217190,74.99,82453.59,0.0,0.99892,0.0,0.14099]
[1778070222225,74.99,82457.24,0.0,0.99892,0.0,0.14046]
[1778070227260,74.99,82461.63,0.0,0.99893,0.0,0.13982]
[1778070232295,74.99,82461.68,0.0,0.99893,0.0,0.13981]
[1778070237340,74.99,82460.69,0.0,0.99893,0.0,0.13996]
[1778070239442,74.99,82454.24,0.0,0.99892,0.0,0.1409]
[1778070241359,74.99,82448.6,0.0,0.99891,0.0,0.14172]
[1778070243372,74.99,82441.85,0.0,0.9989,0.0,0.14272]
[1778070247402,74.99,82427.87,0.0,0.99889,0.0,0.1448]
[1778070248408,74.99,82427.87,0.0,0.99889,0.0,0.1448]
[1778070249512,74.99,82431.14,0.0,0.99889,0.0,0.14431]
[1778070253442,74.99,82436.4,0.0,0.9989,0.0,0.14353]
[1778070254449,74.99,82446.46,0.0,0.99891,0.0,0.14204]
[1778070255457,74.99,82447.29,0.0,0.99891,0.0,0.14192]
[1778070260491,74.99,82443.48,0.0,0.99891,0.0,0.14248]
[1778070263513,74.99,82438.88,0.0,0.9989,0.0,0.14316]
[1778070268548,74.99,82440.53,0.0,0.9989,0.0,0.14291]
[1778070273583,74.99,82441.78,0.0,0.99891,0.0,0.14211]
[1778070278617,74.99,82444.25,0.0,0.99891,0.0,0.14174]
[1778070283652,74.99,82434.22,0.0,0.9989,0.0,0.14322]
[1778070284658,74.99,82428.23,0.0,0.99889,0.0,0.14411]
[1778070285666,74.99,82421.76,0.0,0.99888,0.0,0.14508]
[1778070286680,74.99,82415.68,0.0,0.99888,0.0,0.146]
[1778070287680,74.99,82412.77,0.0,0.99887,0.0,0.14644]
[1778070289794,74.99,82401.19,0.0,0.99886,0.0,0.1482]
[1778070290701,74.99,82401.19,0.0,0.99886,0.0,0.1482]
[1778070295739,74.99,82396.79,0.0,0.99885,0.0,0.14887]
[1778070300774,74.99,82397.94,0.0,0.99885,0.0,0.14869]
[1778070303803,74.99,82390.99,0.0,0.99884,0.0,0.14976]
[1778070306823,74.99,82386.27,0.0,0.99884,0.0,0.15049]
[1778070310851,74.99,82391.92,0.0,0.99885,0.0,0.14962]
[1778070313872,74.99,82412.15,0.0,0.99887,0.0,0.14653]
[1778070314881,74.99,82422.51,0.0,0.99889,0.0,0.14497]
[1778070315886,74.99,82424.64,0.0,0.99889,0.0,0.14465]
[1778070320921,74.99,82427.84,0.0,0.99889,0.0,0.14417]
[1778070323942,74.99,82433.74,0.0,0.9989,0.0,0.14329]
[1778070325956,74.99,82436.99,0.0,0.9989,0.0,0.14281]
[1778070330992,74.99,82436.43,0.0,0.9989,0.0,0.1429]
[1778070336026,74.99,82435.94,0.0,0.99891,0.0,0.14234]
[1778070341061,74.99,82436.4,0.0,0.99891,0.0,0.14228]
[1778070346096,74.99,82436.52,0.0,0.99891,0.0,0.14226]
[1778070350240,74.99,82424.27,0.0,0.99889,0.0,0.14408]
[1778070352139,74.99,82423.87,0.0,0.99889,0.0,0.14413]
[1778070357173,74.99,82421.15,0.0,0.99889,0.0,0.14454]
[1778070362208,74.99,82422.38,0.0,0.99889,0.0,0.14436]
[1778070367246,74.99,82422.58,0.0,0.99889,0.0,0.14433]
[1778070369261,74.99,82416.28,0.0,0.99888,0.0,0.14527]
[1778070370379,74.99,82406.61,0.0,0.99887,0.0,0.14673]
[1778070371274,74.99,82406.61,0.0,0.99887,0.0,0.14673]
[1778070377316,74.99,82410.78,0.0,0.99888,0.0,0.1461]
[1778070382352,74.99,82412.68,0.0,0.99888,0.0,0.14581]
[1778070387386,74.99,82412.41,0.0,0.99888,0.0,0.14585]
[1778070392421,74.99,82410.83,0.0,0.99888,0.0,0.14546]
[1778070397456,74.99,82412.3,0.0,0.99888,0.0,0.14524]
[1778070402491,74.99,82409.99,0.0,0.99888,0.0,0.14558]
[1778070406520,74.99,82406.21,0.0,0.99887,0.0,0.14615]
[1778070409547,74.99,82418.87,0.0,0.99889,0.0,0.14425]
[1778070410660,74.99,82420.44,0.0,0.99889,0.0,0.14402]
[1778070416598,74.99,82420.51,0.0,0.99889,0.0,0.14401]
[1778070421633,74.99,82420.59,0.0,0.99889,0.0,0.14399]
[1778070426668,74.99,82420.55,0.0,0.99889,0.0,0.144]
[1778070430801,74.99,82425.86,0.0,0.9989,0.0,0.14321]
[1778070436738,74.99,82423.54,0.0,0.9989,0.0,0.14356]
[1778070441773,74.99,82424.15,0.0,0.9989,0.0,0.14346]
[1778070446809,74.99,82423.55,0.0,0.9989,0.0,0.14355]
[1778070450940,74.99,82415.8,0.0,0.99889,0.0,0.14471]
[1778070454864,74.99,82415.76,0.0,0.99889,0.0,0.14409]
[1778070459899,74.99,82411.51,0.0,0.99889,0.0,0.14472]
[1778070467956,74.99,82403.22,0.0,0.99887,0.0,0.14597]
[1778070469972,74.99,82396.38,0.0,0.99887,0.0,0.14701]
[1778070472994,74.99,82392.61,0.0,0.99886,0.0,0.14758]
[1778070478028,74.99,82389.74,0.0,0.99886,0.0,0.14802]
[1778070480045,74.99,82384.61,0.0,0.99885,0.0,0.1488]
[1778070481050,74.99,82379.44,0.0,0.99884,0.0,0.1496]
[1778070485079,74.99,82373.0,0.0,0.99884,0.0,0.1506]
[1778070486084,74.99,82366.2,0.0,0.99883,0.0,0.15166]
[1778070491227,74.99,82365.13,0.0,0.99882,0.0,0.15183]
[1778070497165,74.99,82369.08,0.0,0.99883,0.0,0.15121]
[1778070499179,74.99,82371.15,0.0,0.99883,0.0,0.15089]
[1778070504216,74.99,82369.46,0.0,0.99883,0.0,0.15115]
[1778070509249,74.99,82366.67,0.0,0.99883,0.0,0.15158]
[1778070514285,74.99,82366.83,0.0,0.99883,0.0,0.1509]
[1778070519319,74.99,82367.52,0.0,0.99883,0.0,0.1508]
[1778070524359,74.99,82367.52,0.0,0.99883,0.0,0.1508]
[1778070531507,74.99,82368.13,0.0,0.99883,0.0,0.1507]
[1778070538461,74.99,82369.11,0.0,0.99884,0.0,0.15055]
[1778070543488,74.99,82365.07,0.0,0.99883,0.0,0.15118]
[1778070548523,74.99,82366.13,0.0,0.99883,0.0,0.15101]
[1778070553560,74.99,82368.32,0.0,0.99883,0.0,0.15067]
[1778070554565,74.99,82374.2,0.0,0.99884,0.0,0.14976]
[1778070555573,74.99,82378.13,0.0,0.99885,0.0,0.14915]
[1778070557586,74.99,82371.66,0.0,0.99884,0.0,0.15015]
[1778070559600,74.99,82369.37,0.0,0.99884,0.0,0.15051]
[1778070567658,74.99,82369.79,0.0,0.99884,0.0,0.15044]
[1778070572692,74.99,82368.89,0.0,0.99884,0.0,0.14993]
[1778070577727,74.99,82361.06,0.0,0.99883,0.0,0.15115]
[1778070578734,74.99,82360.81,0.0,0.99883,0.0,0.15119]
[1778070583769,74.99,82363.29,0.0,0.99883,0.0,0.1508]
[1778070588804,74.99,82368.25,0.0,0.99884,0.0,0.15003]
[1778070593839,74.99,82373.03,0.0,0.99885,0.0,0.14929]
[1778070598874,74.99,82373.22,0.0,0.99885,0.0,0.14926]
[1778070603909,74.99,82376.46,0.0,0.99885,0.0,0.14876]
[1778070609951,74.99,82374.71,0.0,0.99885,0.0,0.14903]
[1778070614987,74.99,82373.98,0.0,0.99885,0.0,0.14914]
[1778070619014,74.99,82368.55,0.0,0.99884,0.0,0.14998]
[1778070629084,74.99,82366.42,0.0,0.99884,0.0,0.15031]
[1778070631099,74.99,82371.35,0.0,0.99885,0.0,0.1489]
[1778070634119,74.99,82366.2,0.0,0.99884,0.0,0.1497]
[1778070635128,74.99,82356.46,0.0,0.99883,0.0,0.15121]
[1778070636132,74.99,82350.45,0.0,0.99882,0.0,0.15215]
[1778070641168,74.99,82357.74,0.0,0.99883,0.0,0.15101]
[1778070643184,74.99,82362.42,0.0,0.99884,0.0,0.15028]
[1778070648217,74.99,82364.47,0.0,0.99884,0.0,0.14996]
[1778070653253,74.99,82363.34,0.0,0.99884,0.0,0.15014]
[1778070656276,74.99,82354.81,0.0,0.99883,0.0,0.15147]
[1778070657281,74.99,82345.51,0.0,0.99881,0.0,0.15293]
[1778070662427,74.99,82338.96,0.0,0.9988,0.0,0.15396]
[1778070669366,74.99,82338.61,0.0,0.9988,0.0,0.15402]
[1778070674414,74.99,82340.21,0.0,0.99881,0.0,0.15377]
[1778070678443,74.99,82347.5,0.0,0.99882,0.0,0.15262]
[1778070683477,74.99,82347.96,0.0,0.99882,0.0,0.15254]
[1778070688513,74.99,82349.25,0.0,0.99882,0.0,0.15234]
[1778070693548,74.99,82348.82,0.0,0.99882,0.0,0.15175]
[1778070698586,74.99,82345.57,0.0,0.99882,0.0,0.15226]
[1778070703621,74.99,82344.5,0.0,0.99882,0.0,0.15243]
[1778070708662,74.99,82344.61,0.0,0.99882,0.0,0.15241]
[1778070713693,74.99,82341.16,0.0,0.99881,0.0,0.15295]
[1778070718726,74.99,82343.67,0.0,0.99882,0.0,0.15256]
[1778070722850,74.99,82349.01,0.0,0.99882,0.0,0.15172]
[1778070728797,74.99,82350.79,0.0,0.99883,0.0,0.15144]
[1778070733834,74.99,82348.79,0.0,0.99882,0.0,0.15175]
[1778070738868,74.99,82349.25,0.0,0.99882,0.0,0.15168]
[1778070743902,74.99,82349.58,0.0,0.99882,0.0,0.15163]
[1778070748937,74.99,82350.51,0.0,0.99883,0.0,0.15148]
[1778070753972,74.99,82355.17,0.0,0.99884,0.0,0.1501]
[1778070755992,74.99,82362.26,0.0,0.99885,0.0,0.149]
[1778070758003,74.99,82370.3,0.0,0.99886,0.0,0.14777]
[1778070763137,74.99,82372.75,0.0,0.99886,0.0,0.14739]
[1778070769085,74.99,82370.02,0.0,0.99886,0.0,0.14781]
[1778070771094,74.99,82364.85,0.0,0.99885,0.0,0.1486]
[1778070776129,74.99,82372.85,0.0,0.99886,0.0,0.14738]
[1778070779152,74.99,82377.5,0.0,0.99887,0.0,0.14667]
[1778070781165,74.99,82386.6,0.0,0.99888,0.0,0.14529]
[1778070785192,74.99,82390.55,0.0,0.99888,0.0,0.1447]
[1778070790228,74.99,82391.65,0.0,0.99888,0.0,0.14453]
[1778070793353,74.99,82382.93,0.0,0.99887,0.0,0.14585]
[1778070795264,74.99,82382.07,0.0,0.99887,0.0,0.14598]
[1778070800296,74.99,82382.89,0.0,0.99887,0.0,0.14585]
[1778070805333,74.99,82377.19,0.0,0.99887,0.0,0.14672]
[1778070810370,74.99,82376.02,0.0,0.99886,0.0,0.1469]
[1778070815405,74.99,82374.95,0.0,0.99887,0.0,0.14642]
[1778070820440,74.99,82379.19,0.0,0.99887,0.0,0.14577]
[1778070825475,74.99,82371.74,0.0,0.99886,0.0,0.1469]
[1778070830512,74.99,82370.77,0.0,0.99886,0.0,0.14705]
[1778070835545,74.99,82374.8,0.0,0.99887,0.0,0.14644]
[1778070840580,74.99,82374.88,0.0,0.99887,0.0,0.14643]
[1778070845615,74.99,82378.65,0.0,0.99887,0.0,0.14586]
[1778070850650,74.99,82375.24,0.0,0.99887,0.0,0.14637]
[1778070855685,74.99,82374.71,0.0,0.99887,0.0,0.14645]
[1778070859716,74.99,82369.32,0.0,0.99886,0.0,0.14727]
[1778070862738,74.99,82369.15,0.0,0.99886,0.0,0.1473]
[1778070867772,74.99,82371.81,0.0,0.99886,0.0,0.14689]
[1778070872807,74.99,82374.5,0.0,0.99887,0.0,0.14584]
[1778070877843,74.99,82378.05,0.0,0.99888,0.0,0.14531]
[1778070882876,74.99,82382.46,0.0,0.99888,0.0,0.14464]
[1778070887917,74.99,82387.14,0.0,0.99889,0.0,0.14394]
[1778070889934,74.99,82394.4,0.0,0.9989,0.0,0.14286]
[1778070890940,74.99,82400.03,0.0,0.9989,0.0,0.14202]
[1778070892952,74.99,82407.69,0.0,0.99891,0.0,0.1409]
[1778070894067,74.99,82412.72,0.0,0.99892,0.0,0.14016]
[1778070900002,74.99,82408.3,0.0,0.99891,0.0,0.14081]
[1778070905041,74.99,82407.01,0.0,0.99891,0.0,0.141]
[1778070910072,74.99,82404.76,0.0,0.99891,0.0,0.14133]
[1778070915106,74.99,82403.25,0.0,0.99891,0.0,0.14155]
[1778070917120,74.99,82396.21,0.0,0.9989,0.0,0.14259]
[1778070918127,74.99,82390.66,0.0,0.99889,0.0,0.14342]
[1778070923163,74.99,82397.47,0.0,0.9989,0.0,0.1424]
[1778070927191,74.99,82401.93,0.0,0.99891,0.0,0.14174]
[1778070931218,74.99,82397.23,0.0,0.99891,0.0,0.14181]
[1778070936253,74.99,82399.39,0.0,0.99891,0.0,0.14149]
[1778070941288,74.99,82397.28,0.0,0.99891,0.0,0.14181]
[1778070946324,74.99,82392.08,0.0,0.9989,0.0,0.14257]
[1778070947331,74.99,82380.8,0.0,0.99888,0.0,0.14426]
[1778070948338,74.99,82373.69,0.0,0.99888,0.0,0.14533]
[1778070950352,74.99,82381.56,0.0,0.99889,0.0,0.14414]
[1778070951359,74.99,82386.93,0.0,0.99889,0.0,0.14334]
[1778070956394,74.99,82387.38,0.0,0.99889,0.0,0.14327]
[1778070961429,74.99,82393.55,0.0,0.9989,0.0,0.14236]
[1778070966464,74.99,82392.56,0.0,0.9989,0.0,0.1425]
[1778070971499,74.99,82389.6,0.0,0.9989,0.0,0.14294]
[1778070972508,74.99,82381.48,0.0,0.99889,0.0,0.14416]
[1778070973513,74.99,82369.88,0.0,0.99887,0.0,0.1459]
[1778070978549,74.99,82366.01,0.0,0.99887,0.0,0.14649]
[1778070983584,74.99,82368.56,0.0,0.99887,0.0,0.1461]
[1778070988619,74.99,82369.32,0.0,0.99887,0.0,0.14599]
[1778070993659,74.99,82369.7,0.0,0.99888,0.0,0.14529]
[1778070998694,74.99,82367.23,0.0,0.99887,0.0,0.14566]
[1778071003729,74.99,82358.26,0.0,0.99886,0.0,0.14703]
[1778071005744,74.99,82358.56,0.0,0.99886,0.0,0.14698]
[1778071009773,74.99,82364.26,0.0,0.99887,0.0,0.14611]
[1778071011785,74.99,82369.6,0.0,0.99888,0.0,0.14531]
[1778071016821,74.99,82377.98,0.0,0.99889,0.0,0.14405]
[1778071017828,74.99,82384.75,0.0,0.99889,0.0,0.14303]
[1778071018835,74.99,82385.96,0.0,0.9989,0.0,0.14285]
[1778071023870,74.99,82384.55,0.0,0.99889,0.0,0.14306]
[1778071028906,74.99,82383.74,0.0,0.99889,0.0,0.14319]
[1778071029917,74.99,82378.41,0.0,0.99889,0.0,0.14398]
[1778071031926,74.99,82372.78,0.0,0.99888,0.0,0.14483]
[1778071035068,74.99,82357.71,0.0,0.99886,0.0,0.14711]
[1778071035954,74.99,82357.71,0.0,0.99886,0.0,0.14711]
[1778071040989,74.99,82344.1,0.0,0.99884,0.0,0.1492]
[1778071041997,74.99,82341.1,0.0,0.99884,0.0,0.14967]
[1778071045137,74.99,82335.47,0.0,0.99883,0.0,0.15054]
[1778071051063,74.99,82336.53,0.0,0.99884,0.0,0.14972]
[1778071055211,74.99,82342.45,0.0,0.99884,0.0,0.14881]
[1778071057106,74.99,82345.46,0.0,0.99885,0.0,0.14834]
[1778071062140,74.99,82346.37,0.0,0.99885,0.0,0.1482]
[1778071067176,74.99,82348.37,0.0,0.99885,0.0,0.1479]
[1778071072212,74.99,82349.28,0.0,0.99885,0.0,0.14776]
[1778071077248,74.99,82350.51,0.0,0.99886,0.0,0.14757]
[1778071082286,74.99,82351.6,0.0,0.99886,0.0,0.1474]
[1778071087318,74.99,82348.16,0.0,0.99885,0.0,0.14793]
[1778071089333,74.99,82356.33,0.0,0.99886,0.0,0.14668]
[1778071094367,74.99,82355.88,0.0,0.99886,0.0,0.14675]
[1778071099402,74.99,82356.28,0.0,0.99886,0.0,0.14669]
[1778071101420,74.99,82349.48,0.0,0.99885,0.0,0.14772]
[1778071103431,74.99,82342.89,0.0,0.99885,0.0,0.14874]
[1778071108466,74.99,82345.37,0.0,0.99885,0.0,0.14836]
[1778071113503,74.99,82342.68,0.0,0.99885,0.0,0.14812]
[1778071118537,74.99,82345.43,0.0,0.99885,0.0,0.1477]
[1778071123573,74.99,82345.5,0.0,0.99885,0.0,0.14769]
[1778071128607,74.99,82344.55,0.0,0.99885,0.0,0.14783]
[1778071133643,74.99,82344.55,0.0,0.99885,0.0,0.14783]
[1778071138687,74.99,82339.54,0.0,0.99885,0.0,0.1486]
[1778071139688,74.99,82333.31,0.0,0.99884,0.0,0.14957]
[1778071141701,74.99,82319.26,0.0,0.99882,0.0,0.15176]
[1778071144722,74.99,82325.09,0.0,0.99883,0.0,0.15085]
[1778071149757,74.99,82323.4,0.0,0.99882,0.0,0.15111]
[1778071155913,74.99,82324.17,0.0,0.99883,0.0,0.15099]
[1778071161841,74.99,82323.59,0.0,0.99882,0.0,0.15108]
[1778071166877,74.99,82327.68,0.0,0.99883,0.0,0.15044]
[1778071168890,74.99,82328.45,0.0,0.99883,0.0,0.15032]
[1778071173926,74.99,82326.57,0.0,0.99883,0.0,0.14996]
[1778071176053,74.99,82336.19,0.0,0.99885,0.0,0.14847]
[1778071179967,74.99,82339.12,0.0,0.99885,0.0,0.14802]
[1778071185006,74.99,82340.74,0.0,0.99885,0.0,0.14777]
[1778071189030,74.99,82331.38,0.0,0.99884,0.0,0.14921]
[1778071190038,74.99,82333.14,0.0,0.99884,0.0,0.14894]
[1778071195075,74.99,82337.59,0.0,0.99885,0.0,0.14825]
[1778071200119,74.99,82333.9,0.0,0.99884,0.0,0.14882]
[1778071203133,74.99,82329.49,0.0,0.99884,0.0,0.14951]
[1778071208169,74.99,82326.95,0.0,0.99883,0.0,0.1499]
[1778071213206,74.99,82324.26,0.0,0.99883,0.0,0.15032]
[1778071215222,74.99,82316.51,0.0,0.99882,0.0,0.15153]
[1778071216355,74.99,82305.55,0.0,0.99881,0.0,0.15326]
[1778071221262,74.99,82310.96,0.0,0.99881,0.0,0.15241]
[1778071226425,74.99,82314.87,0.0,0.99882,0.0,0.15179]
[1778071231337,74.99,82311.02,0.0,0.99882,0.0,0.15173]
[1778071236495,74.99,82325.22,0.0,0.99884,0.0,0.14951]
[1778071240396,74.99,82325.88,0.0,0.99884,0.0,0.14941]
[1778071245430,74.99,82326.08,0.0,0.99884,0.0,0.14938]
[1778071250465,74.99,82322.51,0.0,0.99883,0.0,0.14993]
[1778071256635,74.99,82322.48,0.0,0.99883,0.0,0.14994]
[1778071262550,74.99,82317.71,0.0,0.99883,0.0,0.15068]
[1778071267586,74.99,82315.4,0.0,0.99882,0.0,0.15104]
[1778071272624,74.99,82315.75,0.0,0.99882,0.0,0.15099]
[1778071276776,74.99,82310.5,0.0,0.99882,0.0,0.15181]
[1778071282694,74.99,82310.0,0.0,0.99882,0.0,0.15189]
[1778071287731,74.99,82305.88,0.0,0.99881,0.0,0.15254]
[1778071292764,74.99,82307.1,0.0,0.99882,0.0,0.15168]
[1778071297799,74.99,82303.54,0.0,0.99881,0.0,0.15225]
[1778071302834,74.99,82300.22,0.0,0.99881,0.0,0.15277]
[1778071303841,74.99,82295.15,0.0,0.9988,0.0,0.15358]
[1778071308878,74.99,82293.9,0.0,0.9988,0.0,0.15377]
[1778071313912,74.99,82294.17,0.0,0.9988,0.0,0.15373]
[1778071318946,74.99,82296.28,0.0,0.9988,0.0,0.1534]
[1778071323981,74.99,82296.58,0.0,0.9988,0.0,0.15335]
[1778071329020,74.99,82295.86,0.0,0.9988,0.0,0.15346]
[1778071330026,74.99,82303.05,0.0,0.99881,0.0,0.15232]
[1778071331039,74.99,82308.73,0.0,0.99882,0.0,0.15143]
[1778071336069,74.99,82311.64,0.0,0.99882,0.0,0.15097]
[1778071341104,74.99,82316.91,0.0,0.99883,0.0,0.15015]
[1778071346141,74.99,82314.26,0.0,0.99883,0.0,0.15056]
[1778071351175,74.99,82315.46,0.0,0.99883,0.0,0.14972]
[1778071356210,74.99,82316.55,0.0,0.99884,0.0,0.14955]
[1778071361246,74.99,82322.88,0.0,0.99884,0.0,0.14857]
[1778071366285,74.99,82327.18,0.0,0.99885,0.0,0.1479]
[1778071369305,74.99,82329.67,0.0,0.99885,0.0,0.14752]
[1778071374340,74.99,82329.62,0.0,0.99885,0.0,0.14753]
[1778071379374,74.99,82324.33,0.0,0.99885,0.0,0.14834]
[1778071381389,74.99,82319.25,0.0,0.99884,0.0,0.14913]
[1778071387554,74.99,82319.1,0.0,0.99884,0.0,0.14915]
[1778071393474,74.99,82317.89,0.0,0.99884,0.0,0.14934]
[1778071398510,74.99,82318.45,0.0,0.99884,0.0,0.14925]
[1778071403545,74.99,82312.92,0.0,0.99883,0.0,0.15011]
[1778071408579,74.99,82309.59,0.0,0.99883,0.0,0.15063]
[1778071412609,74.99,82315.95,0.0,0.99884,0.0,0.14898]
[1778071417766,74.99,82316.11,0.0,0.99884,0.0,0.14896]
[1778071423716,74.99,82314.3,0.0,0.99884,0.0,0.14924]
[1778071428751,74.99,82309.84,0.0,0.99883,0.0,0.14993]
[1778071433787,74.99,82305.74,0.0,0.99883,0.0,0.15057]
[1778071438821,74.99,82302.09,0.0,0.99882,0.0,0.15115]
[1778071443856,74.99,82303.17,0.0,0.99882,0.0,0.15098]
[1778071448891,74.99,82301.48,0.0,0.99882,0.0,0.15124]
[1778071456947,74.99,82302.46,0.0,0.99882,0.0,0.15109]
[1778071458047,74.99,82308.59,0.0,0.99883,0.0,0.15013]
[1778071458962,74.99,82308.59,0.0,0.99883,0.0,0.15013]
[1778071463996,74.99,82309.26,0.0,0.99883,0.0,0.15002]
[1778071468116,74.99,82320.55,0.0,0.99885,0.0,0.14827]
[1778071469039,74.99,82320.55,0.0,0.99885,0.0,0.14827]
[1778071471050,74.99,82329.02,0.0,0.99886,0.0,0.14632]
[1778071476084,74.99,82328.13,0.0,0.99886,0.0,0.14646]
[1778071481119,74.99,82328.58,0.0,0.99886,0.0,0.14639]
[1778071483135,74.99,82322.71,0.0,0.99885,0.0,0.14729]
[1778071485149,74.99,82328.21,0.0,0.99886,0.0,0.14645]
[1778071490183,74.99,82327.69,0.0,0.99886,0.0,0.14653]
[1778071495220,74.99,82327.5,0.0,0.99886,0.0,0.14656]
[1778071500263,74.99,82336.25,0.0,0.99887,0.0,0.14522]
[1778071501267,74.99,82341.18,0.0,0.99888,0.0,0.14448]
[1778071503280,74.99,82345.84,0.0,0.99888,0.0,0.14378]
[1778071507308,74.99,82338.99,0.0,0.99887,0.0,0.14481]
[1778071512343,74.99,82339.08,0.0,0.99887,0.0,0.1448]
[1778071517387,74.99,82333.77,0.0,0.99887,0.0,0.1456]
[1778071518472,74.99,82328.5,0.0,0.99886,0.0,0.1464]
[1778071520407,74.99,82328.21,0.0,0.99886,0.0,0.14645]
[1778071525443,74.99,82325.87,0.0,0.99886,0.0,0.1468]
[1778071531484,74.99,82325.37,0.0,0.99886,0.0,0.14623]
[1778071536519,74.99,82324.67,0.0,0.99886,0.0,0.14634]
[1778071540547,74.99,82312.94,0.0,0.99885,0.0,0.14814]
[1778071541554,74.99,82305.26,0.0,0.99884,0.0,0.14933]
[1778071545582,74.99,82298.8,0.0,0.99883,0.0,0.15034]
[1778071548692,74.99,82304.55,0.0,0.99883,0.0,0.14944]
[1778071554645,74.99,82306.2,0.0,0.99884,0.0,0.14918]
[1778071558762,74.99,82312.2,0.0,0.99884,0.0,0.14825]
[1778071564716,74.99,82311.89,0.0,0.99884,0.0,0.1483]
[1778071569750,74.99,82309.54,0.0,0.99884,0.0,0.14867]
[1778071575792,74.99,82305.86,0.0,0.99884,0.0,0.14924]
[1778071580828,74.99,82303.05,0.0,0.99883,0.0,0.14967]
[1778071585862,74.99,82303.93,0.0,0.99883,0.0,0.14954]
[1778071586870,74.99,82299.17,0.0,0.99883,0.0,0.15028]
[1778071591905,74.99,82298.92,0.0,0.99883,0.0,0.14966]
[1778071599043,74.99,82299.95,0.0,0.99883,0.0,0.1495]
[1778071601975,74.99,82309.04,0.0,0.99885,0.0,0.14809]
[1778071606003,74.99,82314.55,0.0,0.99885,0.0,0.14724]
[1778071611037,74.99,82313.77,0.0,0.99885,0.0,0.14736]
[1778071616072,74.99,82313.16,0.0,0.99885,0.0,0.14745]
[1778071619187,74.99,82320.32,0.0,0.99886,0.0,0.14636]
[1778071626142,74.99,82322.48,0.0,0.99886,0.0,0.14603]
[1778071631177,74.99,82319.05,0.0,0.99886,0.0,0.14655]
[1778071636212,74.99,82316.06,0.0,0.99885,0.0,0.14701]
[1778071640241,74.99,82327.96,0.0,0.99887,0.0,0.1452]
[1778071641249,74.99,82343.15,0.0,0.99889,0.0,0.14291]
[1778071643263,74.99,82349.4,0.0,0.9989,0.0,0.14198]
[1778071645276,74.99,82357.13,0.0,0.99891,0.0,0.14083]
[1778071649305,74.99,82363.27,0.0,0.99892,0.0,0.13993]
[1778071651318,74.99,82369.8,0.0,0.99893,0.0,0.13836]
[1778071652325,74.99,82377.99,0.0,0.99894,0.0,0.13717]
[1778071653333,74.99,82385.26,0.0,0.99895,0.0,0.13613]
[1778071655346,74.99,82390.17,0.0,0.99895,0.0,0.13543]
[1778071658367,74.99,82400.47,0.0,0.99897,0.0,0.13397]
[1778071661385,74.99,82390.67,0.0,0.99895,0.0,0.13536]
[1778071666424,74.99,82389.86,0.0,0.99895,0.0,0.13547]
[1778071671459,74.99,82387.14,0.0,0.99895,0.0,0.13586]
[1778071676495,74.99,82386.81,0.0,0.99895,0.0,0.13591]
[1778071681529,74.99,82393.58,0.0,0.99896,0.0,0.13494]
[1778071686564,74.99,82391.16,0.0,0.99895,0.0,0.13529]
[1778071691599,74.99,82389.51,0.0,0.99895,0.0,0.13552]
[1778071696636,74.99,82388.84,0.0,0.99895,0.0,0.13562]
[1778071701672,74.99,82388.37,0.0,0.99895,0.0,0.13568]
[1778071707714,74.99,82387.83,0.0,0.99895,0.0,0.13576]
[1778071712749,74.99,82387.38,0.0,0.99895,0.0,0.13522]
[1778071713756,74.99,82380.65,0.0,0.99895,0.0,0.13618]
[1778071718792,74.99,82380.85,0.0,0.99895,0.0,0.13615]
[1778071723827,74.99,82381.9,0.0,0.99895,0.0,0.136]
[1778071727854,74.99,82377.78,0.0,0.99894,0.0,0.13659]
[1778071729962,74.99,82368.25,0.0,0.99893,0.0,0.13796]
[1778071731882,74.99,82365.0,0.0,0.99893,0.0,0.13843]
[1778071737924,74.99,82365.16,0.0,0.99893,0.0,0.13841]
[1778071742960,74.99,82368.24,0.0,0.99893,0.0,0.13796]
[1778071747995,74.99,82367.27,0.0,0.99893,0.0,0.1381]
[1778071753036,74.99,82363.14,0.0,0.99892,0.0,0.1387]
[1778071754043,74.99,82357.94,0.0,0.99892,0.0,0.13946]
[1778071755054,74.99,82352.09,0.0,0.99891,0.0,0.14032]
[1778071760176,74.99,82349.55,0.0,0.99891,0.0,0.1407]
[1778071766127,74.99,82350.71,0.0,0.99891,0.0,0.14052]
[1778071772169,74.99,82350.64,0.0,0.99891,0.0,0.13991]
[1778071777204,74.99,82353.45,0.0,0.99892,0.0,0.1395]
[1778071782241,74.99,82351.75,0.0,0.99892,0.0,0.13975]
[1778071784259,74.99,82361.02,0.0,0.99893,0.0,0.13839]
[1778071785266,74.99,82369.26,0.0,0.99894,0.0,0.1372]
[1778071787279,74.99,82376.02,0.0,0.99895,0.0,0.13623]
[1778071792316,74.99,82375.87,0.0,0.99895,0.0,0.13625]
[1778071797351,74.99,82378.25,0.0,0.99895,0.0,0.13591]
[1778071799365,74.99,82384.18,0.0,0.99896,0.0,0.13506]
[1778071804401,74.99,82384.31,0.0,0.99896,0.0,0.13504]
[1778071809435,74.99,82383.45,0.0,0.99895,0.0,0.13517]
[1778071814471,74.99,82382.34,0.0,0.99895,0.0,0.13532]
[1778071819507,74.99,82380.34,0.0,0.99895,0.0,0.13561]
[1778071824545,74.99,82379.58,0.0,0.99895,0.0,0.13572]
[1778071825553,74.99,82373.7,0.0,0.99894,0.0,0.13656]
[1778071826560,74.99,82364.17,0.0,0.99893,0.0,0.13793]
[1778071828573,74.99,82358.32,0.0,0.99892,0.0,0.13878]
[1778071833608,74.99,82354.7,0.0,0.99892,0.0,0.13869]
[1778071837637,74.99,82348.46,0.0,0.99892,0.0,0.1396]
[1778071839650,74.99,82343.51,0.0,0.99891,0.0,0.14033]
[1778071845695,74.99,82343.64,0.0,0.99891,0.0,0.14031]
[1778071850813,74.99,82342.92,0.0,0.99891,0.0,0.14042]
[1778071856769,74.99,82343.05,0.0,0.99891,0.0,0.1404]
[1778071859792,74.99,82349.16,0.0,0.99892,0.0,0.1395]
[1778071860883,74.99,82351.45,0.0,0.99892,0.0,0.13916]
[1778071866842,74.99,82350.83,0.0,0.99892,0.0,0.13926]
[1778071873889,74.99,82348.29,0.0,0.99892,0.0,0.13963]
[1778071878924,74.99,82346.91,0.0,0.99891,0.0,0.13983]
[1778071881945,74.99,82351.68,0.0,0.99892,0.0,0.13913]
[1778071883959,74.99,82356.5,0.0,0.99893,0.0,0.13843]
[1778071886981,74.99,82364.79,0.0,0.99894,0.0,0.13723]
[1778071887988,74.99,82369.77,0.0,0.99894,0.0,0.13651]
[1778071891096,74.99,82376.3,0.0,0.99896,0.0,0.13497]
[1778071898064,74.99,82378.93,0.0,0.99896,0.0,0.13459]
[1778071903098,74.99,82379.6,0.0,0.99896,0.0,0.1345]
[1778071908133,74.99,82383.13,0.0,0.99896,0.0,0.134]
[1778071913168,74.99,82383.86,0.0,0.99896,0.0,0.13389]
[1778071918203,74.99,82384.61,0.0,0.99897,0.0,0.13379]
[1778071923238,74.99,82386.48,0.0,0.99897,0.0,0.13352]
[1778071928274,74.99,82387.15,0.0,0.99897,0.0,0.13343]
[1778071933310,74.99,82389.7,0.0,0.99897,0.0,0.13307]
[1778071938344,74.99,82389.85,0.0,0.99897,0.0,0.13305]
[1778071941447,74.99,82395.9,0.0,0.99898,0.0,0.1322]
[1778071943378,74.99,82399.51,0.0,0.99898,0.0,0.1317]
[1778071944386,74.99,82404.44,0.0,0.99899,0.0,0.13102]
[1778071949420,74.99,82402.0,0.0,0.99899,0.0,0.13136]
[1778071951517,74.99,82392.82,0.0,0.99898,0.0,0.13203]
[1778071953451,74.99,82390.41,0.0,0.99898,0.0,0.13237]
[1778071958484,74.99,82390.39,0.0,0.99898,0.0,0.13237]
[1778071963519,74.99,82390.86,0.0,0.99898,0.0,0.13231]
[1778071968554,74.99,82390.57,0.0,0.99898,0.0,0.13235]
[1778071973613,74.99,82394.25,0.0,0.99898,0.0,0.13184]
[1778071978648,74.99,82398.73,0.0,0.99899,0.0,0.13121]
[1778071983682,74.99,82398.72,0.0,0.99899,0.0,0.13121]
[1778071988717,74.99,82397.92,0.0,0.99899,0.0,0.13133]
[1778071993751,74.99,82397.34,0.0,0.99898,0.0,0.13141]
[1778071998787,74.99,82397.08,0.0,0.99898,0.0,0.13144]
[1778072001870,74.99,82390.07,0.0,0.99898,0.0,0.13242]
[1778072003824,74.99,82385.65,0.0,0.99897,0.0,0.13304]
[1778072005837,74.99,82380.85,0.0,0.99897,0.0,0.13371]
[1778072009867,74.99,82385.87,0.0,0.99897,0.0,0.13301]
[1778072011944,74.99,82388.39,0.0,0.99898,0.0,0.13205]
[1778072015905,74.99,82394.2,0.0,0.99899,0.0,0.13125]
[1778072020941,74.99,82393.71,0.0,0.99899,0.0,0.13131]
[1778072025979,74.99,82392.56,0.0,0.99898,0.0,0.13147]
[1778072031015,74.99,82389.24,0.0,0.99898,0.0,0.13194]
[1778072036049,74.99,82387.96,0.0,0.99898,0.0,0.13211]
[1778072041084,74.99,82387.24,0.0,0.99898,0.0,0.13221]
[1778072046119,74.99,82384.52,0.0,0.99897,0.0,0.1326]
[1778072051154,74.99,82381.69,0.0,0.99897,0.0,0.13299]
[1778072057196,74.99,82379.97,0.0,0.99897,0.0,0.13323]
[1778072062298,74.99,82382.41,0.0,0.99897,0.0,0.13289]
[1778072068275,74.99,82384.76,0.0,0.99897,0.0,0.13256]
[1778072073308,74.99,82388.5,0.0,0.99898,0.0,0.13144]
[1778072075336,74.99,82365.84,0.0,0.99896,0.0,0.13462]
[1778072076349,74.99,82339.05,0.0,0.99892,0.0,0.13848]
[1778072077349,74.99,82337.3,0.0,0.99892,0.0,0.13874]
[1778072078362,74.99,82315.61,0.0,0.99889,0.0,0.14193]
[1778072079363,74.99,82300.41,0.0,0.99887,0.0,0.14422]
[1778072080370,74.99,82306.66,0.0,0.99888,0.0,0.14327]
[1778072081384,74.99,82304.46,0.0,0.99888,0.0,0.14361]
[1778072082443,74.99,82275.74,0.0,0.99884,0.0,0.14799]
[1778072083411,74.99,82275.74,0.0,0.99884,0.0,0.14799]
[1778072084401,74.99,82259.92,0.0,0.99882,0.0,0.15046]
[1778072085408,74.99,82264.13,0.0,0.99883,0.0,0.1498]
[1778072087422,74.99,82269.63,0.0,0.99883,0.0,0.14894]
[1778072089438,74.99,82275.02,0.0,0.99884,0.0,0.1481]
[1778072090444,74.99,82281.5,0.0,0.99885,0.0,0.1471]
[1778072091456,74.99,82282.39,0.0,0.99885,0.0,0.14696]
[1778072094473,74.99,82296.07,0.0,0.99887,0.0,0.14487]
[1778072099507,74.99,82299.66,0.0,0.99887,0.0,0.14433]
[1778072104543,74.99,82296.28,0.0,0.99887,0.0,0.14484]
[1778072107564,74.99,82302.24,0.0,0.99888,0.0,0.14394]
[1778072109581,74.99,82307.77,0.0,0.99888,0.0,0.14311]
[1778072112659,74.99,82316.42,0.0,0.99889,0.0,0.14181]
[1778072114620,74.99,82335.45,0.0,0.99892,0.0,0.13901]
[1778072115627,74.99,82348.35,0.0,0.99893,0.0,0.13713]
[1778072117641,74.99,82340.41,0.0,0.99892,0.0,0.13828]
[1778072122733,74.99,82342.1,0.0,0.99893,0.0,0.13804]
[1778072128718,74.99,82340.89,0.0,0.99893,0.0,0.13821]
[1778072133752,74.99,82342.09,0.0,0.99893,0.0,0.13742]
[1778072138787,74.99,82341.71,0.0,0.99893,0.0,0.13747]
[1778072143842,74.99,82340.01,0.0,0.99893,0.0,0.13772]
[1778072144865,74.99,82306.33,0.0,0.99889,0.0,0.14268]
[1778072145885,74.99,82288.37,0.0,0.99886,0.0,0.1454]
[1778072146876,74.99,82240.36,0.0,0.9988,0.0,0.15288]
[1778072147878,74.99,82218.77,0.0,0.99877,0.0,0.15636]
[1778072148921,74.99,82205.66,0.0,0.99875,0.0,0.1585]
[1778072149930,74.99,82203.21,0.0,0.99875,0.0,0.15891]
[1778072150910,74.99,82162.5,0.0,0.99869,0.0,0.16576]
[1778072151921,74.99,82163.08,0.0,0.99869,0.0,0.16566]
[1778072152925,74.99,82174.79,0.0,0.9987,0.0,0.16366]
[1778072153932,74.99,82173.78,0.0,0.9987,0.0,0.16383]
[1778072155948,74.99,82178.97,0.0,0.99871,0.0,0.16295]
[1778072157967,74.99,82184.33,0.0,0.99872,0.0,0.16205]
[1778072159980,74.99,82196.95,0.0,0.99874,0.0,0.15994]
[1778072160988,74.99,82199.6,0.0,0.99874,0.0,0.1595]
[1778072163000,74.99,82200.39,0.0,0.99874,0.0,0.15937]
[1778072164010,74.99,82206.05,0.0,0.99875,0.0,0.15844]
[1778072167032,74.99,82212.2,0.0,0.99876,0.0,0.15743]
[1778072168037,74.99,82214.94,0.0,0.99876,0.0,0.15698]
[1778072173072,74.99,82222.71,0.0,0.99877,0.0,0.15572]
[1778072176098,74.99,82228.01,0.0,0.99878,0.0,0.15486]
[1778072179116,74.99,82230.1,0.0,0.99878,0.0,0.15452]
[1778072184150,74.99,82228.75,0.0,0.99878,0.0,0.15474]
[1778072186166,74.99,82235.37,0.0,0.99879,0.0,0.15368]
[1778072189189,74.99,82241.3,0.0,0.9988,0.0,0.15273]
[1778072190202,74.99,82247.09,0.0,0.99881,0.0,0.15181]
[1778072191205,74.99,82247.56,0.0,0.99881,0.0,0.15107]
[1778072193359,74.99,82260.19,0.0,0.99883,0.0,0.14909]
[1778072195234,74.99,82274.19,0.0,0.99885,0.0,0.14692]
[1778072196243,74.99,82274.61,0.0,0.99885,0.0,0.14685]
[1778072201280,74.99,82279.01,0.0,0.99886,0.0,0.14618]
[1778072205306,74.99,82273.46,0.0,0.99885,0.0,0.14703]
[1778072208326,74.99,82268.2,0.0,0.99884,0.0,0.14784]
[1778072210341,74.99,82267.29,0.0,0.99884,0.0,0.14798]
[1778072214369,74.99,82271.13,0.0,0.99885,0.0,0.14739]
[1778072220410,74.99,82267.61,0.0,0.99884,0.0,0.14793]
[1778072222428,74.99,82261.25,0.0,0.99883,0.0,0.14892]
[1778072227459,74.99,82262.75,0.0,0.99883,0.0,0.14869]
[1778072232494,74.99,82262.7,0.0,0.99883,0.0,0.14869]
[1778072238537,74.99,82258.16,0.0,0.99883,0.0,0.1494]
[1778072243713,74.99,82257.61,0.0,0.99883,0.0,0.14949]
[1778072249614,74.99,82255.49,0.0,0.99882,0.0,0.14982]
[1778072254655,74.99,82253.73,0.0,0.99883,0.0,0.14943]
[1778072257683,74.99,82243.32,0.0,0.99881,0.0,0.15107]
[1778072258687,74.99,82237.97,0.0,0.99881,0.0,0.15191]
[1778072259693,74.99,82232.71,0.0,0.9988,0.0,0.15275]
[1778072264728,74.99,82231.98,0.0,0.9988,0.0,0.15287]
[1778072269764,74.99,82230.79,0.0,0.9988,0.0,0.15306]
[1778072274798,74.99,82232.18,0.0,0.9988,0.0,0.15283]
[1778072279838,74.99,82238.64,0.0,0.99881,0.0,0.15181]
[1778072282865,74.99,82227.06,0.0,0.99879,0.0,0.15365]
[1778072283995,74.99,82212.77,0.0,0.99877,0.0,0.15596]
[1778072286893,74.99,82218.84,0.0,0.99878,0.0,0.15497]
[1778072288913,74.99,82225.68,0.0,0.99879,0.0,0.15387]
[1778072291929,74.99,82216.87,0.0,0.99878,0.0,0.15529]
[1778072292935,74.99,82211.16,0.0,0.99877,0.0,0.15622]
[1778072295955,74.99,82198.34,0.0,0.99875,0.0,0.15832]
[1778072296964,74.99,82193.29,0.0,0.99874,0.0,0.15915]
[1778072301998,74.99,82190.18,0.0,0.99874,0.0,0.15967]
[1778072304137,74.99,82169.79,0.0,0.99871,0.0,0.16308]
[1778072305020,74.99,82169.79,0.0,0.99871,0.0,0.16308]
[1778072306026,74.99,82163.97,0.0,0.9987,0.0,0.16407]
[1778072311062,74.99,82163.42,0.0,0.9987,0.0,0.16345]
[1778072313080,74.99,82170.88,0.0,0.99872,0.0,0.16219]
[1778072314206,74.99,82184.27,0.0,0.99873,0.0,0.15995]
[1778072315094,74.99,82184.27,0.0,0.99873,0.0,0.15995]
[1778072320129,74.99,82177.65,0.0,0.99873,0.0,0.16105]
[1778072325164,74.99,82180.22,0.0,0.99873,0.0,0.16062]
[1778072330204,74.99,82179.82,0.0,0.99873,0.0,0.16069]
[1778072333220,74.99,82184.83,0.0,0.99874,0.0,0.15985]
[1778072338255,74.99,82184.23,0.0,0.99873,0.0,0.15995]
[1778072343290,74.99,82184.01,0.0,0.99873,0.0,0.15999]
[1778072344305,74.99,82192.21,0.0,0.99875,0.0,0.15863]
[1778072345309,74.99,82195.1,0.0,0.99875,0.0,0.15816]
[1778072350342,74.99,82197.93,0.0,0.99875,0.0,0.15769]
[1778072354371,74.99,82191.86,0.0,0.99875,0.0,0.15869]
[1778072355377,74.99,82191.86,0.0,0.99875,0.0,0.15869]
[1778072358399,74.99,82197.45,0.0,0.99875,0.0,0.15777]
[1778072360412,74.99,82198.56,0.0,0.99876,0.0,0.15759]
[1778072365447,74.99,82202.41,0.0,0.99876,0.0,0.15696]
[1778072370482,74.99,82203.6,0.0,0.99876,0.0,0.15676]
[1778072375517,74.99,82202.59,0.0,0.99877,0.0,0.15624]
[1778072380554,74.99,82202.76,0.0,0.99877,0.0,0.15621]
[1778072385587,74.99,82206.91,0.0,0.99877,0.0,0.15553]
[1778072390622,74.99,82206.31,0.0,0.99877,0.0,0.15563]
[1778072395658,74.99,82204.81,0.0,0.99877,0.0,0.15588]
[1778072400696,74.99,82203.8,0.0,0.99877,0.0,0.15604]
[1778072403715,74.99,82192.57,0.0,0.99875,0.0,0.15788]
[1778072404840,74.99,82184.21,0.0,0.99874,0.0,0.15926]
[1778072406739,74.99,82176.38,0.0,0.99873,0.0,0.16056]
[1778072407743,74.99,82172.47,0.0,0.99872,0.0,0.16121]
[1778072410765,74.99,82165.9,0.0,0.99871,0.0,0.16232]
[1778072415800,74.99,82166.83,0.0,0.99871,0.0,0.16216]
[1778072420835,74.99,82166.64,0.0,0.99871,0.0,0.16219]
[1778072424994,74.99,82154.92,0.0,0.9987,0.0,0.16418]
[1778072425874,74.99,82154.92,0.0,0.9987,0.0,0.16418]
[1778072426877,74.99,82149.25,0.0,0.99869,0.0,0.16514]
[1778072428892,74.99,82155.86,0.0,0.9987,0.0,0.16402]
[1778072433926,74.99,82157.51,0.0,0.99871,0.0,0.16302]
[1778072436962,74.99,82150.52,0.0,0.9987,0.0,0.16421]
[1778072437966,74.99,82140.21,0.0,0.99868,0.0,0.16597]
[1778072438973,74.99,82137.81,0.0,0.99868,0.0,0.16639]
[1778072444014,74.99,82137.77,0.0,0.99868,0.0,0.16639]
[1778072448042,74.99,82131.11,0.0,0.99867,0.0,0.16754]
[1778072453079,74.99,82127.95,0.0,0.99866,0.0,0.16809]
[1778072455219,74.99,82118.96,0.0,0.99865,0.0,0.16966]
[1778072456105,74.99,82119.68,0.0,0.99865,0.0,0.16954]
[1778072457114,74.99,82112.2,0.0,0.99864,0.0,0.17085]
[1778072462146,74.99,82113.76,0.0,0.99864,0.0,0.17058]
[1778072463167,74.99,82106.38,0.0,0.99863,0.0,0.17188]
[1778072464164,74.99,82099.77,0.0,0.99862,0.0,0.17306]
[1778072465314,74.99,82090.25,0.0,0.9986,0.0,0.17477]
[1778072467185,74.99,82095.73,0.0,0.99861,0.0,0.17378]
[1778072469200,74.99,82087.15,0.0,0.9986,0.0,0.17533]
[1778072472221,74.99,82078.13,0.0,0.99858,0.0,0.17697]
[1778072475385,74.99,82087.8,0.0,0.9986,0.0,0.17521]
[1778072481284,74.99,82077.34,0.0,0.99858,0.0,0.17711]
[1778072482292,74.99,82066.74,0.0,0.99856,0.0,0.17905]
[1778072483300,74.99,82062.36,0.0,0.99856,0.0,0.17986]
[1778072484314,74.99,82056.07,0.0,0.99855,0.0,0.18103]
[1778072485458,74.99,82034.79,0.0,0.99851,0.0,0.18502]
[1778072486319,74.99,82035.05,0.0,0.99851,0.0,0.18497]
[1778072487327,74.99,82035.34,0.0,0.99851,0.0,0.18492]
[1778072488336,74.99,82046.47,0.0,0.99853,0.0,0.18282]
[1778072489346,74.99,82052.75,0.0,0.99854,0.0,0.18164]
[1778072490351,74.99,82056.08,0.0,0.99855,0.0,0.18102]
[1778072491356,74.99,82051.79,0.0,0.99855,0.0,0.18105]
[1778072496391,74.99,82061.47,0.0,0.99856,0.0,0.17925]
[1778072497398,74.99,82062.62,0.0,0.99856,0.0,0.17904]
[1778072500420,74.99,82057.6,0.0,0.99856,0.0,0.17997]
[1778072505454,74.99,82060.4,0.0,0.99856,0.0,0.17945]
[1778072509482,74.99,82049.57,0.0,0.99854,0.0,0.18146]
[1778072510491,74.99,82049.27,0.0,0.99854,0.0,0.18152]
[1778072513513,74.99,82042.93,0.0,0.99853,0.0,0.1827]
[1778072515526,74.99,82035.78,0.0,0.99852,0.0,0.18405]
[1778072517540,74.99,82036.3,0.0,0.99852,0.0,0.18395]
[1778072522575,74.99,82036.82,0.0,0.99852,0.0,0.18385]
[1778072525745,74.99,82052.63,0.0,0.99855,0.0,0.18089]
[1778072527610,74.99,82068.36,0.0,0.99857,0.0,0.17799]
[1778072528617,74.99,82076.31,0.0,0.99859,0.0,0.17654]
[1778072529627,74.99,82084.05,0.0,0.9986,0.0,0.17513]
[1778072530632,74.99,82088.41,0.0,0.99861,0.0,0.17435]
[1778072534660,74.99,82097.5,0.0,0.99862,0.0,0.17272]
[1778072539694,74.99,82097.71,0.0,0.99862,0.0,0.17268]
[1778072543723,74.99,82105.37,0.0,0.99863,0.0,0.17132]
[1778072548758,74.99,82106.29,0.0,0.99863,0.0,0.17116]
[1778072552791,74.99,82118.2,0.0,0.99866,0.0,0.16833]
[1778072554805,74.99,82123.59,0.0,0.99867,0.0,0.16739]
[1778072559840,74.99,82126.75,0.0,0.99867,0.0,0.16684]
[1778072564875,74.99,82131.0,0.0,0.99868,0.0,0.16611]
[1778072569910,74.99,82131.86,0.0,0.99868,0.0,0.16596]
[1778072573938,74.99,82136.15,0.0,0.99869,0.0,0.16522]
[1778072578973,74.99,82132.71,0.0,0.99868,0.0,0.16581]
[1778072583001,74.99,82139.46,0.0,0.99869,0.0,0.16466]
[1778072586189,74.99,82147.5,0.0,0.9987,0.0,0.16329]
[1778072588043,74.99,82157.4,0.0,0.99872,0.0,0.16162]
[1778072589050,74.99,82164.06,0.0,0.99873,0.0,0.1605]
[1778072594085,74.99,82165.46,0.0,0.99873,0.0,0.16027]
[1778072599120,74.99,82165.59,0.0,0.99873,0.0,0.16024]
[1778072604154,74.99,82163.7,0.0,0.99873,0.0,0.16056]
[1778072609191,74.99,82169.77,0.0,0.99874,0.0,0.15955]
[1778072610198,74.99,82181.76,0.0,0.99875,0.0,0.15757]
[1778072611205,74.99,82189.39,0.0,0.99877,0.0,0.15563]
[1778072613218,74.99,82199.26,0.0,0.99878,0.0,0.15403]
[1778072618254,74.99,82196.75,0.0,0.99878,0.0,0.15444]
[1778072623288,74.99,82197.48,0.0,0.99878,0.0,0.15432]
[1778072628325,74.99,82195.62,0.0,0.99878,0.0,0.15462]
[1778072631350,74.99,82188.87,0.0,0.99877,0.0,0.15571]
[1778072636548,74.99,82189.93,0.0,0.99877,0.0,0.15554]
[1778072642426,74.99,82189.64,0.0,0.99877,0.0,0.15559]
[1778072646620,74.99,82195.79,0.0,0.99878,0.0,0.15459]
[1778072652497,74.99,82194.38,0.0,0.99878,0.0,0.15482]
[1778072653505,74.99,82186.18,0.0,0.99876,0.0,0.15615]
[1778072654511,74.99,82177.51,0.0,0.99875,0.0,0.15757]
[1778072655518,74.99,82177.14,0.0,0.99875,0.0,0.15763]
[1778072656527,74.99,82171.15,0.0,0.99874,0.0,0.15862]
[1778072657532,74.99,82167.46,0.0,0.99874,0.0,0.15923]
[1778072660554,74.99,82161.56,0.0,0.99873,0.0,0.16021]
[1778072663574,74.99,82160.35,0.0,0.99873,0.0,0.16041]
[1778072665588,74.99,82165.55,0.0,0.99873,0.0,0.15955]
[1778072670629,74.99,82167.7,0.0,0.99874,0.0,0.15919]
[1778072672639,74.99,82162.68,0.0,0.99874,0.0,0.15932]
[1778072677680,74.99,82166.5,0.0,0.99874,0.0,0.15869]
[1778072679701,74.99,82171.65,0.0,0.99875,0.0,0.15784]
[1778072680698,74.99,82179.25,0.0,0.99876,0.0,0.15659]
[1778072681704,74.99,82181.88,0.0,0.99876,0.0,0.15616]
[1778072683718,74.99,82186.04,0.0,0.99877,0.0,0.15548]
[1778072688754,74.99,82186.25,0.0,0.99877,0.0,0.15545]
[1778072693797,74.99,82155.13,0.0,0.99873,0.0,0.16058]
[1778072694811,74.99,82118.1,0.0,0.99867,0.0,0.16688]
[1778072695811,74.99,82104.68,0.0,0.99865,0.0,0.16922]
[1778072696973,74.99,82106.9,0.0,0.99865,0.0,0.16883]
[1778072698854,74.99,82114.33,0.0,0.99866,0.0,0.16754]
[1778072699851,74.99,82104.36,0.0,0.99865,0.0,0.16928]
[1778072700862,74.99,82089.24,0.0,0.99862,0.0,0.17195]
[1778072701869,74.99,82083.89,0.0,0.99862,0.0,0.1729]
[1778072704889,74.99,82071.71,0.0,0.9986,0.0,0.17509]
[1778072708918,74.99,82077.12,0.0,0.99861,0.0,0.17412]
[1778072709924,74.99,82091.4,0.0,0.99863,0.0,0.17156]
[1778072711938,74.99,82099.52,0.0,0.99864,0.0,0.17013]
[1778072715967,74.99,82104.92,0.0,0.99865,0.0,0.16918]
[1778072721008,74.99,82105.74,0.0,0.99865,0.0,0.16903]
[1778072724025,74.99,82099.64,0.0,0.99864,0.0,0.17011]
[1778072725033,74.99,82092.09,0.0,0.99863,0.0,0.17144]
[1778072726041,74.99,82080.42,0.0,0.99861,0.0,0.17352]
[1778072727186,74.99,82066.36,0.0,0.99859,0.0,0.17606]
[1778072729063,74.99,82063.77,0.0,0.99858,0.0,0.17653]
[1778072734100,74.99,82063.75,0.0,0.99859,0.0,0.17577]
[1778072739133,74.99,82061.22,0.0,0.99859,0.0,0.17623]
[1778072744168,74.99,82062.07,0.0,0.99859,0.0,0.17608]
[1778072749205,74.99,82058.48,0.0,0.99858,0.0,0.17673]
[1778072754240,74.99,82057.21,0.0,0.99858,0.0,0.17696]
[1778072759276,74.99,82056.96,0.0,0.99858,0.0,0.17701]
[1778072764314,74.99,82046.92,0.0,0.99856,0.0,0.17885]
[1778072765318,74.99,82040.37,0.0,0.99855,0.0,0.18006]
[1778072770354,74.99,82040.05,0.0,0.99855,0.0,0.18012]
[1778072772367,74.99,82031.42,0.0,0.99854,0.0,0.18173]
[1778072774382,74.99,82042.04,0.0,0.99855,0.0,0.17975]
[1778072775389,74.99,82055.29,0.0,0.99858,0.0,0.17732]
[1778072776396,74.99,82049.36,0.0,0.99857,0.0,0.1784]
[1778072777544,74.99,82019.1,0.0,0.99852,0.0,0.18405]
[1778072778416,74.99,82019.1,0.0,0.99852,0.0,0.18405]
[1778072779424,74.99,82040.79,0.0,0.99855,0.0,0.17999]
[1778072780430,74.99,82054.85,0.0,0.99858,0.0,0.1774]
[1778072784459,74.99,82036.74,0.0,0.99855,0.0,0.18074]
[1778072785465,74.99,82020.17,0.0,0.99852,0.0,0.18385]
[1778072787617,74.99,82003.44,0.0,0.99849,0.0,0.18703]
[1778072788495,74.99,82003.44,0.0,0.99849,0.0,0.18703]
[1778072793531,74.99,81998.64,0.0,0.99849,0.0,0.18715]
[1778072794538,74.99,82004.13,0.0,0.9985,0.0,0.1861]
[1778072797691,74.99,82009.77,0.0,0.99851,0.0,0.18503]
[1778072803605,74.99,82010.04,0.0,0.99851,0.0,0.18498]
[1778072805616,74.99,82016.28,0.0,0.99852,0.0,0.18379]
[1778072807761,74.99,82027.38,0.0,0.99854,0.0,0.18171]
[1778072808637,74.99,82027.88,0.0,0.99854,0.0,0.18161]
[1778072812675,74.99,82018.55,0.0,0.99852,0.0,0.18336]
[1778072813680,74.99,82013.14,0.0,0.99851,0.0,0.18439]
[1778072814691,74.99,82006.42,0.0,0.9985,0.0,0.18566]
[1778072815694,74.99,82005.77,0.0,0.9985,0.0,0.18579]
[1778072819722,74.99,82011.19,0.0,0.99851,0.0,0.18476]
[1778072824758,74.99,82011.68,0.0,0.99851,0.0,0.18466]
[1778072826771,74.99,82006.05,0.0,0.9985,0.0,0.18574]
[1778072828791,74.99,82002.22,0.0,0.99849,0.0,0.18647]
[1778072830806,74.99,81998.08,0.0,0.99849,0.0,0.18726]
[1778072833828,74.99,81991.84,0.0,0.99848,0.0,0.18846]
[1778072837870,74.99,81989.03,0.0,0.99847,0.0,0.18901]
[1778072839872,74.99,81980.57,0.0,0.99846,0.0,0.19065]
[1778072840880,74.99,81978.18,0.0,0.99845,0.0,0.19112]
[1778072842897,74.99,81969.99,0.0,0.99844,0.0,0.19273]
[1778072843903,74.99,81966.92,0.0,0.99843,0.0,0.19334]
[1778072847934,74.99,81956.33,0.0,0.99841,0.0,0.19544]
[1778072848938,74.99,81948.18,0.0,0.9984,0.0,0.19707]
[1778072849945,74.99,81942.38,0.0,0.99839,0.0,0.19824]
[1778072851958,74.99,81948.26,0.0,0.99841,0.0,0.19623]
[1778072855993,74.99,81950.59,0.0,0.99841,0.0,0.19576]
[1778072858126,74.99,81941.26,0.0,0.99839,0.0,0.19763]
[1778072863050,74.99,81936.12,0.0,0.99838,0.0,0.19867]
[1778072864058,74.99,81913.0,0.0,0.99834,0.0,0.20341]
[1778072865060,74.99,81901.61,0.0,0.99832,0.0,0.20578]
[1778072866065,74.99,81899.33,0.0,0.99831,0.0,0.20626]
[1778072868208,74.99,81870.86,0.0,0.99826,0.0,0.2123]
[1778072869096,74.99,81871.73,0.0,0.99826,0.0,0.21212]
[1778072870103,74.99,81881.73,0.0,0.99828,0.0,0.20998]
[1778072871110,74.99,81883.49,0.0,0.99828,0.0,0.2096]
[1778072876146,74.99,81887.17,0.0,0.99829,0.0,0.20882]
[1778072881182,74.99,81881.6,0.0,0.99828,0.0,0.21001]
[1778072883194,74.99,81873.96,0.0,0.99827,0.0,0.21164]
[1778072884205,74.99,81864.85,0.0,0.99825,0.0,0.2136]
[1778072885224,74.99,81858.49,0.0,0.99824,0.0,0.21498]
[1778072886237,74.99,81850.38,0.0,0.99822,0.0,0.21675]
[1778072887244,74.99,81834.24,0.0,0.99819,0.0,0.22031]
[1778072888365,74.99,81831.44,0.0,0.99818,0.0,0.22094]
[1778072890257,74.99,81829.01,0.0,0.99818,0.0,0.22148]
[1778072892267,74.99,81838.6,0.0,0.9982,0.0,0.21935]
[1778072895289,74.99,81826.93,0.0,0.99817,0.0,0.22194]
[1778072897306,74.99,81820.47,0.0,0.99816,0.0,0.22339]
[1778072898436,74.99,81844.73,0.0,0.99821,0.0,0.21799]
[1778072899320,74.99,81844.73,0.0,0.99821,0.0,0.21799]
[1778072900327,74.99,81856.63,0.0,0.99823,0.0,0.21539]
[1778072902348,74.99,81876.18,0.0,0.99827,0.0,0.21116]
[1778072903375,74.99,81893.35,0.0,0.9983,0.0,0.20752]
[1778072904359,74.99,81901.53,0.0,0.99832,0.0,0.2058]
[1778072905374,74.99,81905.73,0.0,0.99833,0.0,0.20492]
[1778072908527,74.99,81908.25,0.0,0.99833,0.0,0.2044]
[1778072910582,74.99,81902.04,0.0,0.99832,0.0,0.20569]
[1778072911497,74.99,81907.76,0.0,0.99834,0.0,0.20364]
[1778072912506,74.99,81912.27,0.0,0.99835,0.0,0.20271]
[1778072913511,74.99,81915.17,0.0,0.99835,0.0,0.20211]
[1778072916533,74.99,81909.88,0.0,0.99834,0.0,0.2032]
[1778072917543,74.99,81901.96,0.0,0.99833,0.0,0.20485]
[1778072918597,74.99,81895.11,0.0,0.99831,0.0,0.20628]
[1778072920581,74.99,81899.85,0.0,0.99832,0.0,0.20529]
[1778072921575,74.99,81893.02,0.0,0.99831,0.0,0.20672]
[1778072922585,74.99,81881.69,0.0,0.99829,0.0,0.20911]
[1778072923590,74.99,81876.39,0.0,0.99828,0.0,0.21024]
[1778072925604,74.99,81882.54,0.0,0.99829,0.0,0.20893]
[1778072927617,74.99,81889.57,0.0,0.9983,0.0,0.20744]
[1778072928681,74.99,81903.45,0.0,0.99833,0.0,0.20454]
[1778072929644,74.99,81903.45,0.0,0.99833,0.0,0.20454]
[1778072931658,74.99,81914.91,0.0,0.99835,0.0,0.20216]
[1778072933673,74.99,81920.57,0.0,0.99836,0.0,0.201]
[1778072935692,74.99,81930.66,0.0,0.99838,0.0,0.19894]
[1778072936745,74.99,81942.8,0.0,0.9984,0.0,0.19649]
[1778072937705,74.99,81965.13,0.0,0.99844,0.0,0.19205]
[1778072938750,74.99,81990.05,0.0,0.99849,0.0,0.1872]
[1778072939720,74.99,81990.05,0.0,0.99849,0.0,0.1872]
[1778072940728,74.99,81983.37,0.0,0.99847,0.0,0.18849]
[1778072942741,74.99,81974.92,0.0,0.99846,0.0,0.19013]
[1778072944754,74.99,81969.38,0.0,0.99845,0.0,0.19122]
[1778072946769,74.99,81959.05,0.0,0.99843,0.0,0.19325]
[1778072951802,74.99,81954.55,0.0,0.99842,0.0,0.19414]
[1778072956837,74.99,81957.08,0.0,0.99843,0.0,0.19364]
[1778072958890,74.99,81962.47,0.0,0.99844,0.0,0.19257]
[1778072962880,74.99,81967.95,0.0,0.99845,0.0,0.1915]
[1778072964896,74.99,81980.38,0.0,0.99847,0.0,0.18907]
[1778072965901,74.99,81982.83,0.0,0.99847,0.0,0.1886]
[1778072970936,74.99,81979.13,0.0,0.99847,0.0,0.18931]
[1778072971943,74.99,81985.44,0.0,0.99848,0.0,0.18729]
[1778072972950,74.99,81988.66,0.0,0.99849,0.0,0.18667]
[1778072977986,74.99,81988.92,0.0,0.99849,0.0,0.18662]
[1778072982014,74.99,81994.51,0.0,0.9985,0.0,0.18555]
[1778072987055,74.99,81997.28,0.0,0.9985,0.0,0.18502]
[1778072992091,74.99,81998.4,0.0,0.99851,0.0,0.18481]
[1778072997125,74.99,82000.53,0.0,0.99851,0.0,0.1844]
[1778073000149,74.99,82007.57,0.0,0.99852,0.0,0.18307]
[1778073001157,74.99,82006.87,0.0,0.99852,0.0,0.1832]
[1778073003170,74.99,81998.97,0.0,0.99851,0.0,0.1847]
[1778073008208,74.99,82005.45,0.0,0.99852,0.0,0.18347]
[1778073009248,74.99,82010.22,0.0,0.99853,0.0,0.18257]
[1778073010226,74.99,82009.96,0.0,0.99853,0.0,0.18262]
[1778073011227,74.99,82017.04,0.0,0.99854,0.0,0.18129]
[1778073012235,74.99,82023.67,0.0,0.99855,0.0,0.18006]
[1778073013242,74.99,82024.79,0.0,0.99855,0.0,0.17985]
[1778073016263,74.99,82029.39,0.0,0.99856,0.0,0.179]
[1778073021297,74.99,82027.81,0.0,0.99856,0.0,0.17929]
[1778073023311,74.99,82042.5,0.0,0.99858,0.0,0.17659]
[1778073024320,74.99,82053.98,0.0,0.9986,0.0,0.1745]
[1778073025325,74.99,82051.17,0.0,0.99859,0.0,0.17501]
[1778073027339,74.99,82056.64,0.0,0.9986,0.0,0.17402]
[1778073032374,74.99,82060.13,0.0,0.99861,0.0,0.17264]
[1778073033381,74.99,82065.21,0.0,0.99862,0.0,0.17174]
[1778073035395,74.99,82070.87,0.0,0.99863,0.0,0.17073]
[1778073040431,74.99,82072.01,0.0,0.99863,0.0,0.17053]
[1778073045465,74.99,82072.56,0.0,0.99863,0.0,0.17043]
[1778073050501,74.99,82075.93,0.0,0.99864,0.0,0.16983]
[1778073055536,74.99,82075.8,0.0,0.99864,0.0,0.16986]
[1778073058557,74.99,82081.5,0.0,0.99865,0.0,0.16885]
[1778073062585,74.99,82088.23,0.0,0.99866,0.0,0.16768]
[1778073067619,74.99,82087.75,0.0,0.99866,0.0,0.16776]
[1778073072658,74.99,82081.55,0.0,0.99865,0.0,0.16885]
[1778073073663,74.99,82072.5,0.0,0.99863,0.0,0.17044]
[1778073077694,74.99,82077.86,0.0,0.99864,0.0,0.16949]
[1778073078704,74.99,82083.25,0.0,0.99865,0.0,0.16855]
[1778073079756,74.99,82089.13,0.0,0.99866,0.0,0.16752]
[1778073086757,74.99,82087.25,0.0,0.99866,0.0,0.16785]
[1778073091792,74.99,82090.96,0.0,0.99867,0.0,0.16647]
[1778073094816,74.99,82100.73,0.0,0.99868,0.0,0.16478]
[1778073095822,74.99,82109.35,0.0,0.9987,0.0,0.16331]
[1778073096829,74.99,82099.76,0.0,0.99868,0.0,0.16495]
[1778073097836,74.99,82089.61,0.0,0.99867,0.0,0.1667]
[1778073098843,74.99,82095.24,0.0,0.99867,0.0,0.16573]
[1778073099905,74.99,82100.52,0.0,0.99868,0.0,0.16482]
[1778073101868,74.99,82102.95,0.0,0.99869,0.0,0.1644]
[1778073103881,74.99,82119.99,0.0,0.99871,0.0,0.16151]
[1778073104888,74.99,82128.36,0.0,0.99872,0.0,0.1601]
[1778073109979,74.99,82134.75,0.0,0.99873,0.0,0.15903]
[1778073115966,74.99,82135.48,0.0,0.99873,0.0,0.15891]
[1778073118987,74.99,82143.38,0.0,0.99875,0.0,0.1576]
[1778073120052,74.99,82150.5,0.0,0.99876,0.0,0.15643]
[1778073121001,74.99,82150.5,0.0,0.99876,0.0,0.15643]
[1778073125030,74.99,82155.73,0.0,0.99876,0.0,0.15558]
[1778073128051,74.99,82150.36,0.0,0.99876,0.0,0.15646]
[1778073133090,74.99,82147.33,0.0,0.99875,0.0,0.15695]
[1778073135102,74.99,82131.09,0.0,0.99873,0.0,0.15964]
[1778073136116,74.99,82117.64,0.0,0.99871,0.0,0.1619]
[1778073137117,74.99,82124.55,0.0,0.99872,0.0,0.16074]
[1778073139130,74.99,82130.25,0.0,0.99873,0.0,0.15978]
[1778073141150,74.99,82133.97,0.0,0.99873,0.0,0.15916]
[1778073146179,74.99,82131.83,0.0,0.99873,0.0,0.15952]
[1778073149201,74.99,82127.8,0.0,0.99872,0.0,0.16019]
[1778073154235,74.99,82128.33,0.0,0.99873,0.0,0.1594]
[1778073158263,74.99,82134.64,0.0,0.99874,0.0,0.15835]
[1778073163300,74.99,82136.98,0.0,0.99874,0.0,0.15796]
[1778073168335,74.99,82138.16,0.0,0.99874,0.0,0.15776]
[1778073175385,74.99,82136.66,0.0,0.99874,0.0,0.15801]
[1778073180475,74.99,82133.49,0.0,0.99874,0.0,0.15854]
[1778073186461,74.99,82132.87,0.0,0.99874,0.0,0.15864]
[1778073188475,74.99,82119.4,0.0,0.99872,0.0,0.16089]
[1778073189482,74.99,82114.67,0.0,0.99871,0.0,0.16169]
[1778073191497,74.99,82110.05,0.0,0.9987,0.0,0.16247]
[1778073196531,74.99,82106.27,0.0,0.9987,0.0,0.16311]
[1778073200615,74.99,82101.09,0.0,0.99869,0.0,0.164]
[1778073206601,74.99,82099.55,0.0,0.99869,0.0,0.16426]
[1778073208616,74.99,82090.15,0.0,0.99867,0.0,0.16588]
[1778073210685,74.99,82085.46,0.0,0.99867,0.0,0.16669]
[1778073216672,74.99,82084.52,0.0,0.99867,0.0,0.16612]
[1778073218684,74.99,82089.93,0.0,0.99868,0.0,0.16519]
[1778073220755,74.99,82097.3,0.0,0.99869,0.0,0.16392]
[1778073222713,74.99,82100.58,0.0,0.99869,0.0,0.16336]
[1778073223722,74.99,82106.34,0.0,0.9987,0.0,0.16238]
[1778073224730,74.99,82107.4,0.0,0.9987,0.0,0.1622]
[1778073229762,74.99,82112.39,0.0,0.99871,0.0,0.16136]
[1778073230827,74.99,82118.33,0.0,0.99872,0.0,0.16036]
[1778073236811,74.99,82119.94,0.0,0.99872,0.0,0.16009]
[1778073241856,74.99,82122.27,0.0,0.99873,0.0,0.1597]
[1778073243875,74.99,82115.9,0.0,0.99872,0.0,0.16077]
[1778073248916,74.99,82115.08,0.0,0.99872,0.0,0.1609]
[1778073253945,74.99,82109.75,0.0,0.99871,0.0,0.1618]
[1778073258980,74.99,82106.59,0.0,0.9987,0.0,0.16234]
[1778073266029,74.99,82104.04,0.0,0.9987,0.0,0.16277]
[1778073269050,74.99,82110.75,0.0,0.99871,0.0,0.16163]
[1778073271118,74.99,82118.47,0.0,0.99873,0.0,0.15962]
[1778073274085,74.99,82111.16,0.0,0.99872,0.0,0.16085]
[1778073279121,74.99,82106.93,0.0,0.99871,0.0,0.16156]
[1778073283156,74.99,82100.23,0.0,0.9987,0.0,0.1627]
[1778073288190,74.99,82100.51,0.0,0.9987,0.0,0.16265]
[1778073293225,74.99,82098.59,0.0,0.9987,0.0,0.16298]
[1778073297254,74.99,82093.06,0.0,0.99869,0.0,0.16392]
[1778073298260,74.99,82087.66,0.0,0.99868,0.0,0.16485]
[1778073299267,74.99,82089.05,0.0,0.99868,0.0,0.16461]
[1778073304303,74.99,82084.95,0.0,0.99868,0.0,0.16532]
[1778073309338,74.99,82091.82,0.0,0.99869,0.0,0.16413]
[1778073312359,74.99,82096.54,0.0,0.99869,0.0,0.16333]
[1778073315379,74.99,82100.8,0.0,0.9987,0.0,0.1626]
[1778073320414,74.99,82105.08,0.0,0.99871,0.0,0.16188]
[1778073325449,74.99,82103.4,0.0,0.9987,0.0,0.16216]
[1778073329477,74.99,82111.99,0.0,0.99872,0.0,0.16071]
[1778073330484,74.99,82123.62,0.0,0.99873,0.0,0.15877]
[1778073331492,74.99,82128.85,0.0,0.99875,0.0,0.1572]
[1778073333505,74.99,82133.3,0.0,0.99875,0.0,0.15646]
[1778073336526,74.99,82138.33,0.0,0.99876,0.0,0.15564]
[1778073339546,74.99,82144.02,0.0,0.99877,0.0,0.15471]
[1778073344588,74.99,82134.0,0.0,0.99875,0.0,0.15635]
[1778073345594,74.99,82129.52,0.0,0.99875,0.0,0.15708]
[1778073348616,74.99,82129.86,0.0,0.99875,0.0,0.15703]
[1778073353650,74.99,82119.96,0.0,0.99873,0.0,0.15867]
[1778073354659,74.99,82121.77,0.0,0.99874,0.0,0.15837]
[1778073360699,74.99,82127.15,0.0,0.99874,0.0,0.15748]
[1778073365737,74.99,82129.29,0.0,0.99875,0.0,0.15712]
[1778073368757,74.99,82120.75,0.0,0.99874,0.0,0.15854]
[1778073369764,74.99,82114.06,0.0,0.99873,0.0,0.15965]
[1778073370772,74.99,82111.46,0.0,0.99872,0.0,0.16009]
[1778073371863,74.99,82097.54,0.0,0.9987,0.0,0.16244]
[1778073372785,74.99,82096.37,0.0,0.9987,0.0,0.16263]
[1778073373793,74.99,82090.75,0.0,0.99869,0.0,0.16359]
[1778073374800,74.99,82086.01,0.0,0.99868,0.0,0.1644]
[1778073379836,74.99,82078.91,0.0,0.99867,0.0,0.16563]
[1778073384869,74.99,82077.6,0.0,0.99867,0.0,0.16585]
[1778073389907,74.99,82096.33,0.0,0.9987,0.0,0.16264]
[1778073390912,74.99,82101.43,0.0,0.99871,0.0,0.16178]
[1778073392008,74.99,82106.45,0.0,0.99872,0.0,0.16021]
[1778073397961,74.99,82106.44,0.0,0.99872,0.0,0.16022]
[1778073399974,74.99,82111.82,0.0,0.99873,0.0,0.15932]
[1778073404002,74.99,82115.85,0.0,0.99873,0.0,0.15864]
[1778073405014,74.99,82121.99,0.0,0.99874,0.0,0.15763]
[1778073406017,74.99,82125.91,0.0,0.99875,0.0,0.15698]
[1778073411051,74.99,82126.31,0.0,0.99875,0.0,0.15691]
[1778073416086,74.99,82129.56,0.0,0.99875,0.0,0.15638]
[1778073421124,74.99,82131.62,0.0,0.99876,0.0,0.15604]
[1778073424143,74.99,82122.6,0.0,0.99874,0.0,0.15752]
[1778073429178,74.99,82123.64,0.0,0.99875,0.0,0.15735]
[1778073434213,74.99,82131.86,0.0,0.99876,0.0,0.156]
[1778073435221,74.99,82138.04,0.0,0.99877,0.0,0.15499]
[1778073440255,74.99,82140.98,0.0,0.99877,0.0,0.15451]
[1778073441263,74.99,82136.13,0.0,0.99876,0.0,0.1553]
[1778073442359,74.99,82131.24,0.0,0.99876,0.0,0.1561]
[1778073445290,74.99,82123.79,0.0,0.99875,0.0,0.15733]
[1778073448311,74.99,82117.62,0.0,0.99874,0.0,0.15835]
[1778073453347,74.99,82114.68,0.0,0.99874,0.0,0.15813]
[1778073455362,74.99,82118.65,0.0,0.99874,0.0,0.15747]
[1778073456368,74.99,82123.78,0.0,0.99875,0.0,0.15663]
[1778073457375,74.99,82125.04,0.0,0.99875,0.0,0.15642]
[1778073461405,74.99,82130.92,0.0,0.99876,0.0,0.15546]
[1778073462501,74.99,82142.99,0.0,0.99878,0.0,0.1535]
[1778073463421,74.99,82142.99,0.0,0.99878,0.0,0.1535]
[1778073466442,74.99,82136.4,0.0,0.99877,0.0,0.15456]
[1778073468457,74.99,82144.89,0.0,0.99878,0.0,0.15319]
[1778073469462,74.99,82149.25,0.0,0.99879,0.0,0.15249]
[1778073471477,74.99,82152.34,0.0,0.99879,0.0,0.15199]
[1778073476511,74.99,82152.41,0.0,0.99879,0.0,0.15198]
[1778073481546,74.99,82148.78,0.0,0.99879,0.0,0.15256]
[1778073486583,74.99,82142.28,0.0,0.99878,0.0,0.15361]
[1778073488596,74.99,82135.2,0.0,0.99877,0.0,0.15476]
[1778073493631,74.99,82136.48,0.0,0.99877,0.0,0.15455]
[1778073498667,74.99,82136.76,0.0,0.99877,0.0,0.15451]
[1778073503705,74.99,82137.16,0.0,0.99877,0.0,0.15444]
[1778073508740,74.99,82130.07,0.0,0.99876,0.0,0.1556]
[1778073512768,74.99,82127.63,0.0,0.99876,0.0,0.1553]
[1778073517803,74.99,82128.4,0.0,0.99876,0.0,0.15517]
[1778073522931,74.99,82130.05,0.0,0.99877,0.0,0.1549]
[1778073528881,74.99,82133.8,0.0,0.99877,0.0,0.15429]
[1778073529889,74.99,82125.98,0.0,0.99876,0.0,0.15557]
[1778073530896,74.99,82120.79,0.0,0.99875,0.0,0.15642]
[1778073533000,74.99,82114.91,0.0,0.99874,0.0,0.15739]
[1778073538952,74.99,82112.91,0.0,0.99874,0.0,0.15772]
[1778073543070,74.99,82089.26,0.0,0.99871,0.0,0.16168]
[1778073543986,74.99,82089.26,0.0,0.99871,0.0,0.16168]
[1778073546000,74.99,82086.75,0.0,0.9987,0.0,0.16211]
[1778073549025,74.99,82097.35,0.0,0.99872,0.0,0.16032]
[1778073550035,74.99,82100.02,0.0,0.99872,0.0,0.15987]
[1778073555067,74.99,82099.36,0.0,0.99872,0.0,0.15998]
[1778073556073,74.99,82093.65,0.0,0.99871,0.0,0.16094]
[1778073557080,74.99,82089.38,0.0,0.99871,0.0,0.16166]
[1778073560102,74.99,82083.8,0.0,0.9987,0.0,0.16261]
[1778073562117,74.99,82079.99,0.0,0.99869,0.0,0.16326]
[1778073565136,74.99,82073.91,0.0,0.99868,0.0,0.1643]
[1778073570171,74.99,82062.74,0.0,0.99867,0.0,0.16623]
[1778073575215,74.99,82065.13,0.0,0.99867,0.0,0.16508]
[1778073576221,74.99,82046.33,0.0,0.99865,0.0,0.16836]
[1778073577227,74.99,82030.07,0.0,0.99862,0.0,0.17124]
[1778073579244,74.99,82023.23,0.0,0.99861,0.0,0.17246]
[1778073583356,74.99,82030.08,0.0,0.99862,0.0,0.17123]
[1778073585283,74.99,82031.67,0.0,0.99862,0.0,0.17095]
[1778073590318,74.99,82029.23,0.0,0.99862,0.0,0.17139]
[1778073595353,74.99,82030.01,0.0,0.99862,0.0,0.17125]
[1778073599382,74.99,82017.42,0.0,0.9986,0.0,0.17351]
[1778073600393,74.99,82006.44,0.0,0.99858,0.0,0.1755]
[1778073602407,74.99,81999.65,0.0,0.99857,0.0,0.17674]
[1778073607441,74.99,82003.96,0.0,0.99858,0.0,0.17595]
[1778073610463,74.99,81993.26,0.0,0.99856,0.0,0.17792]
[1778073611490,74.99,81983.04,0.0,0.99854,0.0,0.17981]
[1778073612490,74.99,81972.61,0.0,0.99853,0.0,0.18177]
[1778073613571,74.99,81956.7,0.0,0.9985,0.0,0.18478]
[1778073614503,74.99,81956.7,0.0,0.9985,0.0,0.18478]
[1778073616516,74.99,81962.46,0.0,0.99851,0.0,0.18369]
[1778073617526,74.99,81968.89,0.0,0.99852,0.0,0.18247]
[1778073622559,74.99,81960.24,0.0,0.9985,0.0,0.18411]
[1778073627631,74.99,81953.13,0.0,0.99849,0.0,0.18547]
[1778073628602,74.99,81950.43,0.0,0.99849,0.0,0.18598]
[1778073631623,74.99,81956.22,0.0,0.9985,0.0,0.18408]
[1778073632630,74.99,81962.46,0.0,0.99851,0.0,0.18289]
[1778073633718,74.99,81976.68,0.0,0.99854,0.0,0.18022]
[1778073635652,74.99,81982.22,0.0,0.99855,0.0,0.17918]
[1778073636663,74.99,81990.34,0.0,0.99856,0.0,0.17768]
[1778073637667,74.99,82013.15,0.0,0.9986,0.0,0.17352]
[1778073638674,74.99,82042.21,0.0,0.99865,0.0,0.16834]
[1778073639680,74.99,82048.49,0.0,0.99865,0.0,0.16724]
[1778073640687,74.99,82050.24,0.0,0.99866,0.0,0.16693]
[1778073643795,74.99,82062.79,0.0,0.99868,0.0,0.16475]
[1778073644720,74.99,82062.79,0.0,0.99868,0.0,0.16475]
[1778073648751,74.99,82043.43,0.0,0.99865,0.0,0.16812]
[1778073649758,74.99,82028.41,0.0,0.99862,0.0,0.17078]
[1778073650762,74.99,82027.76,0.0,0.99862,0.0,0.17089]
[1778073651937,74.99,82027.71,0.0,0.99862,0.0,0.1709]
[1778073656961,74.99,82027.93,0.0,0.99862,0.0,0.17086]
[1778073658976,74.99,82020.89,0.0,0.99861,0.0,0.17212]
[1778073664011,74.99,82018.82,0.0,0.99861,0.0,0.17249]
[1778073665027,74.99,82010.83,0.0,0.9986,0.0,0.17393]
[1778073666028,74.99,82006.46,0.0,0.99859,0.0,0.17473]
[1778073668040,74.99,82003.44,0.0,0.99858,0.0,0.17528]
[1778073669047,74.99,81997.13,0.0,0.99857,0.0,0.17643]
[1778073670055,74.99,81996.9,0.0,0.99857,0.0,0.17647]
[1778073675090,74.99,81997.44,0.0,0.99857,0.0,0.17637]
[1778073680126,74.99,81999.48,0.0,0.99858,0.0,0.176]
[1778073682140,74.99,81993.03,0.0,0.99857,0.0,0.17718]
[1778073684156,74.99,81999.41,0.0,0.99858,0.0,0.17601]
[1778073688183,74.99,82001.61,0.0,0.99858,0.0,0.17561]
[1778073690197,74.99,81992.38,0.0,0.99856,0.0,0.1773]
[1778073691204,74.99,81992.6,0.0,0.99857,0.0,0.17649]
[1778073692217,74.99,81982.43,0.0,0.99855,0.0,0.17836]
[1778073693217,74.99,81982.29,0.0,0.99855,0.0,0.17839]
[1778073695232,74.99,81975.92,0.0,0.99854,0.0,0.17957]
[1778073696239,74.99,81976.48,0.0,0.99854,0.0,0.17947]
[1778073701273,74.99,81975.14,0.0,0.99854,0.0,0.17972]
[1778073705302,74.99,81983.11,0.0,0.99856,0.0,0.17824]
[1778073707315,74.99,81985.65,0.0,0.99856,0.0,0.17777]
[1778073712350,74.99,81989.24,0.0,0.99857,0.0,0.17711]
[1778073716380,74.99,82026.39,0.0,0.99863,0.0,0.17039]
[1778073717387,74.99,82027.27,0.0,0.99863,0.0,0.17023]
[1778073722424,74.99,82027.09,0.0,0.99863,0.0,0.17026]
[1778073727467,74.99,82022.01,0.0,0.99862,0.0,0.17117]
[1778073731496,74.99,81998.86,0.0,0.99858,0.0,0.17534]
[1778073733509,74.99,81995.55,0.0,0.99858,0.0,0.17595]
[1778073738545,74.99,82004.87,0.0,0.99859,0.0,0.17425]
[1778073739550,74.99,82006.57,0.0,0.99859,0.0,0.17394]
[1778073744588,74.99,82007.11,0.0,0.9986,0.0,0.17384]
[1778073749622,74.99,82007.14,0.0,0.9986,0.0,0.17384]
[1778073752643,74.99,81999.92,0.0,0.99859,0.0,0.17438]
[1778073753650,74.99,81999.98,0.0,0.99859,0.0,0.17437]
[1778073758687,74.99,81999.21,0.0,0.99859,0.0,0.17451]
[1778073761708,74.99,82004.06,0.0,0.9986,0.0,0.17363]
[1778073766743,74.99,82009.38,0.0,0.9986,0.0,0.17267]
[1778073769765,74.99,82014.94,0.0,0.99861,0.0,0.17167]
[1778073774800,74.99,82017.5,0.0,0.99862,0.0,0.17122]
[1778073776813,74.99,82022.88,0.0,0.99863,0.0,0.17026]
[1778073778827,74.99,82028.69,0.0,0.99864,0.0,0.16923]
[1778073783862,74.99,82032.04,0.0,0.99864,0.0,0.16864]
[1778073785877,74.99,82026.46,0.0,0.99863,0.0,0.16962]
[1778073786883,74.99,82021.12,0.0,0.99862,0.0,0.17057]
[1778073787891,74.99,82018.24,0.0,0.99862,0.0,0.17108]
[1778073792925,74.99,82022.0,0.0,0.99863,0.0,0.17041]
[1778073797961,74.99,82021.72,0.0,0.99862,0.0,0.17046]
[1778073800981,74.99,82018.56,0.0,0.99862,0.0,0.17103]
[1778073806016,74.99,82019.29,0.0,0.99862,0.0,0.1709]
[1778073811051,74.99,82017.77,0.0,0.99862,0.0,0.17041]
[1778073816088,74.99,82017.59,0.0,0.99862,0.0,0.17045]
[1778073818100,74.99,82013.24,0.0,0.99862,0.0,0.17122]
[1778073819109,74.99,82007.9,0.0,0.99861,0.0,0.17218]
[1778073821122,74.99,82013.67,0.0,0.99862,0.0,0.17115]
[1778073826156,74.99,82006.56,0.0,0.99861,0.0,0.17242]
[1778073827163,74.99,82000.21,0.0,0.9986,0.0,0.17357]
[1778073828171,74.99,82008.17,0.0,0.99861,0.0,0.17213]
[1778073829178,74.99,82010.72,0.0,0.99861,0.0,0.17167]
[1778073831192,74.99,82014.03,0.0,0.99862,0.0,0.17108]
[1778073836227,74.99,82014.37,0.0,0.99862,0.0,0.17102]
[1778073838243,74.99,82020.27,0.0,0.99863,0.0,0.16997]
[1778073843276,74.99,82027.85,0.0,0.99864,0.0,0.16863]
[1778073848312,74.99,82024.44,0.0,0.99863,0.0,0.16923]
[1778073853346,74.99,82025.0,0.0,0.99864,0.0,0.16913]
[1778073858380,74.99,82026.41,0.0,0.99864,0.0,0.16888]
[1778073863419,74.99,82023.44,0.0,0.99863,0.0,0.16941]
[1778073865430,74.99,82012.74,0.0,0.99862,0.0,0.17131]
[1778073866438,74.99,82009.65,0.0,0.99861,0.0,0.17186]
[1778073868451,74.99,82003.59,0.0,0.9986,0.0,0.17295]
[1778073871472,74.99,81998.86,0.0,0.9986,0.0,0.17305]
[1778073872479,74.99,81993.85,0.0,0.99859,0.0,0.17395]
[1778073874493,74.99,81987.74,0.0,0.99858,0.0,0.17506]
[1778073879529,74.99,81986.73,0.0,0.99858,0.0,0.17525]
[1778073884571,74.99,81983.2,0.0,0.99857,0.0,0.17589]
[1778073886584,74.99,81977.05,0.0,0.99856,0.0,0.17702]
[1778073887614,74.99,81970.79,0.0,0.99855,0.0,0.17818]
[1778073888603,74.99,81963.98,0.0,0.99854,0.0,0.17945]
[1778073889608,74.99,81968.1,0.0,0.99855,0.0,0.17868]
[1778073891622,74.99,81971.16,0.0,0.99855,0.0,0.17811]
[1778073896656,74.99,81970.82,0.0,0.99855,0.0,0.17817]
[1778073901697,74.99,81975.03,0.0,0.99856,0.0,0.1774]
[1778073904715,74.99,81954.65,0.0,0.99853,0.0,0.18119]
[1778073905725,74.99,81949.68,0.0,0.99852,0.0,0.18213]
[1778073906730,74.99,81944.19,0.0,0.99851,0.0,0.18317]
[1778073907735,74.99,81940.48,0.0,0.9985,0.0,0.18388]
[1778073910759,74.99,81946.11,0.0,0.99851,0.0,0.18281]
[1778073915791,74.99,81949.47,0.0,0.99852,0.0,0.18217]
[1778073920827,74.99,81952.05,0.0,0.99852,0.0,0.18168]
[1778073921834,74.99,81944.95,0.0,0.99851,0.0,0.18303]
[1778073922841,74.99,81943.23,0.0,0.99851,0.0,0.18335]
[1778073923848,74.99,81936.32,0.0,0.9985,0.0,0.18467]
[1778073924854,74.99,81935.2,0.0,0.99849,0.0,0.18488]
[1778073929889,74.99,81935.04,0.0,0.99849,0.0,0.18492]
[1778073931903,74.99,81929.1,0.0,0.99849,0.0,0.18525]
[1778073936940,74.99,81928.95,0.0,0.99849,0.0,0.18528]
[1778073941973,74.99,81927.91,0.0,0.99849,0.0,0.18548]
[1778073947010,74.99,81926.62,0.0,0.99849,0.0,0.18573]
[1778073950058,74.99,81912.0,0.0,0.99846,0.0,0.18856]
[1778073951061,74.99,81891.79,0.0,0.99842,0.0,0.19254]
[1778073952068,74.99,81886.25,0.0,0.99841,0.0,0.19364]
[1778073953075,74.99,81884.84,0.0,0.99841,0.0,0.19392]
[1778073956099,74.99,81893.75,0.0,0.99843,0.0,0.19215]
[1778073957106,74.99,81895.68,0.0,0.99843,0.0,0.19177]
[1778073958113,74.99,81887.29,0.0,0.99842,0.0,0.19343]
[1778073959120,74.99,81886.16,0.0,0.99841,0.0,0.19366]
[1778073961134,74.99,81895.42,0.0,0.99843,0.0,0.19182]
[1778073962144,74.99,81902.78,0.0,0.99844,0.0,0.19036]
[1778073963150,74.99,81901.87,0.0,0.99844,0.0,0.19054]
[1778073967185,74.99,81920.5,0.0,0.99847,0.0,0.18691]
[1778073968191,74.99,81929.91,0.0,0.99849,0.0,0.18509]
[1778073969198,74.99,81932.74,0.0,0.9985,0.0,0.18455]
[1778073973227,74.99,81935.4,0.0,0.9985,0.0,0.18404]
[1778073978261,74.99,81935.16,0.0,0.9985,0.0,0.18409]
[1778073979268,74.99,81923.72,0.0,0.99848,0.0,0.18628]
[1778073980276,74.99,81922.27,0.0,0.99848,0.0,0.18656]
[1778073983300,74.99,81935.85,0.0,0.9985,0.0,0.18396]
[1778073984305,74.99,81927.86,0.0,0.99849,0.0,0.18549]
[1778073985311,74.99,81919.07,0.0,0.99847,0.0,0.18718]
[1778073986317,74.99,81913.42,0.0,0.99846,0.0,0.18828]
[1778073987332,74.99,81908.76,0.0,0.99845,0.0,0.18919]
[1778073988335,74.99,81894.95,0.0,0.99843,0.0,0.19191]
[1778073989339,74.99,81893.65,0.0,0.99843,0.0,0.19217]
[1778073990345,74.99,81900.77,0.0,0.99844,0.0,0.19076]
[1778073991356,74.99,81908.4,0.0,0.99846,0.0,0.18844]
[1778073992359,74.99,81912.52,0.0,0.99847,0.0,0.18764]
[1778073993366,74.99,81918.35,0.0,0.99848,0.0,0.18651]
[1778073994373,74.99,81919.99,0.0,0.99848,0.0,0.18619]
[1778073996303,74.99,81901.72,0.0,0.99845,0.0,0.18975]
[1778073998401,74.99,81899.93,0.0,0.99844,0.0,0.1901]
[1778074000420,74.99,81911.72,0.0,0.99847,0.0,0.1878]
[1778074003436,74.99,81916.92,0.0,0.99847,0.0,0.18679]
[1778074008483,74.99,81916.38,0.0,0.99847,0.0,0.18689]
[1778074009481,74.99,81905.47,0.0,0.99845,0.0,0.18901]
[1778074010487,74.99,81896.13,0.0,0.99844,0.0,0.19085]
[1778074011494,74.99,81891.49,0.0,0.99843,0.0,0.19177]
[1778074015522,74.99,81887.09,0.0,0.99842,0.0,0.19264]
[1778074020568,74.99,81887.42,0.0,0.99842,0.0,0.19257]
[1778074021594,74.99,81893.89,0.0,0.99843,0.0,0.19129]
[1778074022600,74.99,81886.89,0.0,0.99842,0.0,0.19268]
[1778074023611,74.99,81888.93,0.0,0.99842,0.0,0.19227]
[1778074026624,74.99,81887.0,0.0,0.99842,0.0,0.19266]
[1778074031660,74.99,81891.6,0.0,0.99843,0.0,0.19174]
[1778074034680,74.99,81884.02,0.0,0.99842,0.0,0.19325]
[1778074039715,74.99,81886.85,0.0,0.99842,0.0,0.19269]
[1778074044750,74.99,81881.71,0.0,0.99841,0.0,0.19371]
[1778074046764,74.99,81888.71,0.0,0.99842,0.0,0.19232]
[1778074051800,74.99,81885.18,0.0,0.99842,0.0,0.19219]
[1778074056838,74.99,81886.29,0.0,0.99843,0.0,0.19197]
[1778074060866,74.99,81896.07,0.0,0.99844,0.0,0.19004]
[1778074065904,74.99,81899.42,0.0,0.99845,0.0,0.18938]
[1778074070938,74.99,81902.65,0.0,0.99846,0.0,0.18875]
[1778074071944,74.99,81914.45,0.0,0.99848,0.0,0.18645]
[1778074076980,74.99,81915.19,0.0,0.99848,0.0,0.18631]
[1778074081009,74.99,81925.48,0.0,0.9985,0.0,0.18433]
[1778074082015,74.99,81909.02,0.0,0.99847,0.0,0.18751]
[1778074083032,74.99,81901.13,0.0,0.99845,0.0,0.18904]
[1778074085044,74.99,81907.58,0.0,0.99846,0.0,0.18779]
[1778074086051,74.99,81921.46,0.0,0.99849,0.0,0.1851]
[1778074091085,74.99,81924.31,0.0,0.99849,0.0,0.18456]
[1778074093098,74.99,81930.63,0.0,0.9985,0.0,0.18335]
[1778074094106,74.99,81936.01,0.0,0.99851,0.0,0.18233]
[1778074095113,74.99,81940.98,0.0,0.99852,0.0,0.18139]
[1778074097126,74.99,81935.24,0.0,0.99851,0.0,0.18247]
[1778074101154,74.99,81940.97,0.0,0.99852,0.0,0.18139]
[1778074106189,74.99,81938.18,0.0,0.99852,0.0,0.18192]
[1778074111224,74.99,81936.71,0.0,0.99852,0.0,0.1814]
[1778074116259,74.99,81939.32,0.0,0.99853,0.0,0.18091]
[1778074119280,74.99,81924.77,0.0,0.9985,0.0,0.18367]
[1778074120287,74.99,81924.49,0.0,0.9985,0.0,0.18372]
[1778074125327,74.99,81937.02,0.0,0.99852,0.0,0.18134]
[1778074126330,74.99,81936.79,0.0,0.99852,0.0,0.18139]
[1778074128352,74.99,81943.55,0.0,0.99853,0.0,0.18011]
[1778074129352,74.99,81944.36,0.0,0.99853,0.0,0.17996]
[1778074130360,74.99,81954.18,0.0,0.99855,0.0,0.17813]
[1778074131366,74.99,81955.89,0.0,0.99855,0.0,0.17781]
[1778074135396,74.99,81956.28,0.0,0.99855,0.0,0.17774]
[1778074136403,74.99,81950.02,0.0,0.99854,0.0,0.17891]
[1778074137410,74.99,81949.17,0.0,0.99854,0.0,0.17906]
[1778074140432,74.99,81941.29,0.0,0.99853,0.0,0.18054]
[1778074141440,74.99,81951.42,0.0,0.99855,0.0,0.17864]
[1778074142445,74.99,81946.81,0.0,0.99854,0.0,0.1795]
[1778074144465,74.99,81954.57,0.0,0.99855,0.0,0.17806]
[1778074146474,74.99,81955.08,0.0,0.99855,0.0,0.17797]
[1778074151510,74.99,81955.56,0.0,0.99855,0.0,0.17788]
[1778074155537,74.99,81963.74,0.0,0.99857,0.0,0.17637]
[1778074156546,74.99,81970.98,0.0,0.99858,0.0,0.17504]
[1778074157553,74.99,81975.59,0.0,0.99859,0.0,0.1742]
[1778074162590,74.99,81974.9,0.0,0.99859,0.0,0.17432]
[1778074167625,74.99,81976.12,0.0,0.99859,0.0,0.1741]
[1778074169637,74.99,81967.75,0.0,0.99857,0.0,0.17563]
[1778074170644,74.99,81965.24,0.0,0.99857,0.0,0.17609]
[1778074175682,74.99,81964.28,0.0,0.99857,0.0,0.17549]
[1778074179707,74.99,81969.58,0.0,0.99858,0.0,0.17452]
[1778074182728,74.99,81964.45,0.0,0.99857,0.0,0.17546]
[1778074187767,74.99,81963.15,0.0,0.99857,0.0,0.1757]
[1778074192799,74.99,81964.26,0.0,0.99857,0.0,0.17549]
[1778074195821,74.99,81949.51,0.0,0.99855,0.0,0.17822]
[1778074197835,74.99,81942.26,0.0,0.99854,0.0,0.17957]
[1778074201908,74.99,81925.14,0.0,0.99851,0.0,0.18279]
[1778074202927,74.99,81898.61,0.0,0.99846,0.0,0.1879]
[1778074203923,74.99,81887.77,0.0,0.99844,0.0,0.19002]
[1778074204937,74.99,81886.46,0.0,0.99844,0.0,0.19028]
[1778074205979,74.99,81899.17,0.0,0.99846,0.0,0.18779]
[1778074206952,74.99,81906.36,0.0,0.99848,0.0,0.18639]
[1778074209980,74.99,81891.73,0.0,0.99845,0.0,0.18924]
[1778074210982,74.99,81884.79,0.0,0.99844,0.0,0.19061]
[1778074212006,74.99,81887.8,0.0,0.99844,0.0,0.19001]
[1778074214003,74.99,81877.95,0.0,0.99843,0.0,0.19196]
[1778074215011,74.99,81876.29,0.0,0.99842,0.0,0.19229]
[1778074220047,74.99,81882.27,0.0,0.99843,0.0,0.1911]
[1778074222060,74.99,81869.73,0.0,0.99841,0.0,0.1936]
[1778074223067,74.99,81866.85,0.0,0.9984,0.0,0.19418]
[1778074224074,74.99,81875.91,0.0,0.99842,0.0,0.19237]
[1778074225082,74.99,81874.43,0.0,0.99842,0.0,0.19266]
[1778074228103,74.99,81885.61,0.0,0.99844,0.0,0.19045]
[1778074229110,74.99,81882.45,0.0,0.99843,0.0,0.19107]
[1778074232135,74.99,81874.15,0.0,0.99842,0.0,0.19188]
[1778074233141,74.99,81868.19,0.0,0.99841,0.0,0.19307]
[1778074234148,74.99,81857.81,0.0,0.9984,0.0,0.19515]
[1778074235156,74.99,81859.52,0.0,0.9984,0.0,0.19481]
[1778074237173,74.99,81866.34,0.0,0.99841,0.0,0.19344]
[1778074239183,74.99,81857.39,0.0,0.99839,0.0,0.19524]
[1778074240191,74.99,81848.01,0.0,0.99838,0.0,0.19714]
[1778074241199,74.99,81850.52,0.0,0.99838,0.0,0.19663]
[1778074245227,74.99,81843.13,0.0,0.99837,0.0,0.19813]
[1778074247244,74.99,81849.07,0.0,0.99838,0.0,0.19692]
[1778074249256,74.99,81840.22,0.0,0.99836,0.0,0.19873]
[1778074250268,74.99,81840.26,0.0,0.99836,0.0,0.19872]
[1778074251275,74.99,81846.44,0.0,0.99837,0.0,0.19746]
[1778074252282,74.99,81852.45,0.0,0.99839,0.0,0.19624]
[1778074253289,74.99,81853.7,0.0,0.99839,0.0,0.19598]
[1778074255303,74.99,81867.24,0.0,0.99841,0.0,0.19326]
[1778074256310,74.99,81887.14,0.0,0.99845,0.0,0.18932]
[1778074257321,74.99,81886.15,0.0,0.99845,0.0,0.18951]
[1778074261351,74.99,81899.15,0.0,0.99847,0.0,0.18698]
[1778074262357,74.99,81911.27,0.0,0.99849,0.0,0.18464]
[1778074263370,74.99,81922.3,0.0,0.99851,0.0,0.18253]
[1778074264375,74.99,81922.16,0.0,0.99851,0.0,0.18256]
[1778074265384,74.99,81912.55,0.0,0.99849,0.0,0.18439]
[1778074266396,74.99,81901.38,0.0,0.99847,0.0,0.18654]
[1778074267432,74.99,81901.23,0.0,0.99847,0.0,0.18657]
[1778074268405,74.99,81914.31,0.0,0.9985,0.0,0.18406]
[1778074269412,74.99,81920.75,0.0,0.99851,0.0,0.18283]
[1778074270418,74.99,81915.53,0.0,0.9985,0.0,0.18382]
[1778074272458,74.99,81913.4,0.0,0.99849,0.0,0.18423]
[1778074273448,74.99,81920.4,0.0,0.99851,0.0,0.18289]
[1778074274454,74.99,81927.02,0.0,0.99852,0.0,0.18164]
[1778074275460,74.99,81934.4,0.0,0.99853,0.0,0.18025]
[1778074276467,74.99,81943.75,0.0,0.99855,0.0,0.1785]
[1778074277474,74.99,81952.24,0.0,0.99856,0.0,0.17693]
[1778074282509,74.99,81946.77,0.0,0.99855,0.0,0.17794]
[1778074284525,74.99,81951.97,0.0,0.99856,0.0,0.17698]
[1778074285531,74.99,81957.48,0.0,0.99857,0.0,0.17596]
[1778074286538,74.99,81961.82,0.0,0.99858,0.0,0.17517]
[1778074287546,74.99,81970.19,0.0,0.99859,0.0,0.17364]
[1778074288555,74.99,81974.94,0.0,0.9986,0.0,0.17278]
[1778074290569,74.99,81982.14,0.0,0.99861,0.0,0.17148]
[1778074291577,74.99,81987.07,0.0,0.99862,0.0,0.16984]
[1778074293589,74.99,81985.81,0.0,0.99862,0.0,0.17007]
[1778074295603,74.99,82001.71,0.0,0.99865,0.0,0.16726]
[1778074296610,74.99,82013.1,0.0,0.99866,0.0,0.16527]
[1778074297617,74.99,82018.48,0.0,0.99867,0.0,0.16433]
[1778074298628,74.99,82012.68,0.0,0.99866,0.0,0.16534]
[1778074299633,74.99,82006.9,0.0,0.99865,0.0,0.16635]
[1778074300640,74.99,82007.38,0.0,0.99866,0.0,0.16626]
[1778074303671,74.99,81997.61,0.0,0.99864,0.0,0.16798]
[1778074304680,74.99,81989.49,0.0,0.99863,0.0,0.16941]
[1778074305694,74.99,81984.33,0.0,0.99862,0.0,0.17033]
[1778074306696,74.99,81986.81,0.0,0.99862,0.0,0.16989]
[1778074307703,74.99,81992.07,0.0,0.99863,0.0,0.16896]
[1778074309714,74.99,81996.36,0.0,0.99864,0.0,0.1682]
[1778074313751,74.99,82003.62,0.0,0.99865,0.0,0.16692]
[1778074316773,74.99,82008.65,0.0,0.99866,0.0,0.16604]
[1778074318787,74.99,82028.43,0.0,0.99869,0.0,0.16262]
[1778074319797,74.99,82030.75,0.0,0.99869,0.0,0.16222]
[1778074320806,74.99,82036.04,0.0,0.9987,0.0,0.16132]
[1778074321812,74.99,82029.41,0.0,0.99869,0.0,0.16245]
[1778074322819,74.99,82015.14,0.0,0.99867,0.0,0.16491]
[1778074323832,74.99,82013.28,0.0,0.99866,0.0,0.16523]
[1778074325840,74.99,82022.46,0.0,0.99868,0.0,0.16365]
[1778074326850,74.99,82029.24,0.0,0.99869,0.0,0.16248]
[1778074327854,74.99,82032.12,0.0,0.99869,0.0,0.16199]
[1778074332914,74.99,82036.71,0.0,0.9987,0.0,0.16121]
[1778074338822,74.99,82028.62,0.0,0.99869,0.0,0.16259]
[1778074339955,74.99,82020.64,0.0,0.99868,0.0,0.16396]
[1778074340962,74.99,82018.42,0.0,0.99867,0.0,0.16434]
[1778074343987,74.99,82005.4,0.0,0.99865,0.0,0.16661]
[1778074344990,74.99,82005.7,0.0,0.99865,0.0,0.16656]
[1778074347005,74.99,82000.18,0.0,0.99864,0.0,0.16752]
[1778074352049,74.99,82008.13,0.0,0.99866,0.0,0.16539]
[1778074353056,74.99,82017.64,0.0,0.99868,0.0,0.16374]
[1778074354063,74.99,82024.89,0.0,0.99869,0.0,0.1625]
[1778074355070,74.99,82027.09,0.0,0.99869,0.0,0.16212]
[1778074359099,74.99,82017.34,0.0,0.99868,0.0,0.16379]
[1778074360106,74.99,82016.36,0.0,0.99868,0.0,0.16396]
[1778074364134,74.99,82008.71,0.0,0.99866,0.0,0.16529]
[1778074365141,74.99,82001.48,0.0,0.99865,0.0,0.16655]
[1778074366147,74.99,82004.12,0.0,0.99866,0.0,0.16609]
[1778074371182,74.99,82007.78,0.0,0.99866,0.0,0.16545]
[1778074372189,74.99,82006.69,0.0,0.99866,0.0,0.16564]
[1778074377224,74.99,82008.13,0.0,0.99866,0.0,0.16539]
[1778074381252,74.99,82014.22,0.0,0.99867,0.0,0.16433]
[1778074384281,74.99,82008.53,0.0,0.99866,0.0,0.16532]
[1778074386293,74.99,82003.52,0.0,0.99866,0.0,0.16619]
[1778074387310,74.99,81989.47,0.0,0.99863,0.0,0.16866]
[1778074388311,74.99,81980.27,0.0,0.99862,0.0,0.1703]
[1778074389319,74.99,81985.0,0.0,0.99863,0.0,0.16946]
[1778074391332,74.99,81992.47,0.0,0.99864,0.0,0.16813]
[1778074393346,74.99,81985.94,0.0,0.99863,0.0,0.16929]
[1778074395359,74.99,81984.67,0.0,0.99863,0.0,0.16952]
[1778074399395,74.99,81972.78,0.0,0.99861,0.0,0.17164]
[1778074400403,74.99,81956.49,0.0,0.99858,0.0,0.17459]
[1778074404431,74.99,81952.07,0.0,0.99857,0.0,0.1754]
[1778074405438,74.99,81946.19,0.0,0.99856,0.0,0.17648]
[1778074406445,74.99,81953.62,0.0,0.99858,0.0,0.17512]
[1778074407451,74.99,81967.06,0.0,0.9986,0.0,0.17267]
[1778074408458,74.99,81978.67,0.0,0.99862,0.0,0.17059]
[1778074409465,74.99,81996.29,0.0,0.99864,0.0,0.16746]
[1778074412486,74.99,81985.86,0.0,0.99863,0.0,0.16855]
[1778074414500,74.99,81991.88,0.0,0.99864,0.0,0.16749]
[1778074416513,74.99,81981.97,0.0,0.99863,0.0,0.16924]
[1778074417521,74.99,81975.53,0.0,0.99862,0.0,0.17039]
[1778074419546,74.99,81957.2,0.0,0.99859,0.0,0.17369]
[1778074420552,74.99,81943.42,0.0,0.99856,0.0,0.17622]
[1778074421559,74.99,81937.37,0.0,0.99855,0.0,0.17733]
[1778074424581,74.99,81942.77,0.0,0.99856,0.0,0.17633]
[1778074429621,74.99,81949.59,0.0,0.99857,0.0,0.17508]
[1778074434656,74.99,81947.12,0.0,0.99857,0.0,0.17553]
[1778074438686,74.99,81938.99,0.0,0.99856,0.0,0.17703]
[1778074441709,74.99,81924.93,0.0,0.99853,0.0,0.17965]
[1778074443723,74.99,81931.92,0.0,0.99855,0.0,0.17834]
[1778074446744,74.99,81923.47,0.0,0.99853,0.0,0.17992]
[1778074449782,74.99,81937.46,0.0,0.99855,0.0,0.17732]
[1778074450772,74.99,81937.46,0.0,0.99855,0.0,0.17732]
[1778074455808,74.99,81939.62,0.0,0.99856,0.0,0.17692]
[1778074456815,74.99,81950.5,0.0,0.99858,0.0,0.17492]
[1778074457822,74.99,81953.35,0.0,0.99858,0.0,0.17439]
[1778074459853,74.99,81961.47,0.0,0.99859,0.0,0.17292]
[1778074461850,74.99,81959.86,0.0,0.99859,0.0,0.17321]
[1778074463863,74.99,81966.37,0.0,0.9986,0.0,0.17203]
[1778074465879,74.99,81969.05,0.0,0.99861,0.0,0.17155]
[1778074466885,74.99,81963.51,0.0,0.9986,0.0,0.17255]
[1778074468900,74.99,81963.67,0.0,0.9986,0.0,0.17252]
[1778074473939,74.99,81965.91,0.0,0.99861,0.0,0.17135]
[1778074474941,74.99,81960.75,0.0,0.9986,0.0,0.17228]
[1778074476956,74.99,81957.57,0.0,0.99859,0.0,0.17286]
[1778074477962,74.99,81965.29,0.0,0.99861,0.0,0.17146]
[1778074478969,74.99,81969.46,0.0,0.99861,0.0,0.17071]
[1778074480983,74.99,81972.79,0.0,0.99862,0.0,0.17012]
[1778074481990,74.99,81978.01,0.0,0.99863,0.0,0.16919]
[1778074484015,74.99,81978.95,0.0,0.99863,0.0,0.16902]
[1778074489048,74.99,81979.78,0.0,0.99863,0.0,0.16887]
[1778074493075,74.99,81987.6,0.0,0.99864,0.0,0.16749]
[1778074498115,74.99,81988.97,0.0,0.99864,0.0,0.16725]
[1778074503147,74.99,81994.77,0.0,0.99865,0.0,0.16623]
[1778074504154,74.99,81987.27,0.0,0.99864,0.0,0.16755]
[1778074505166,74.99,81991.11,0.0,0.99865,0.0,0.16688]
[1778074510197,74.99,81977.43,0.0,0.99863,0.0,0.16929]
[1778074512212,74.99,81978.7,0.0,0.99863,0.0,0.16907]
[1778074517245,74.99,81977.03,0.0,0.99863,0.0,0.16936]
[1778074520281,74.99,81963.94,0.0,0.9986,0.0,0.17171]
[1778074521274,74.99,81963.89,0.0,0.9986,0.0,0.17171]
[1778074522280,74.99,81955.82,0.0,0.99859,0.0,0.17317]
[1778074524300,74.99,81949.06,0.0,0.99858,0.0,0.1744]
[1778074526314,74.99,81943.2,0.0,0.99857,0.0,0.17548]
[1778074527321,74.99,81950.42,0.0,0.99858,0.0,0.17416]
[1778074528327,74.99,81962.37,0.0,0.9986,0.0,0.17199]
[1778074529336,74.99,81973.48,0.0,0.99862,0.0,0.17]
[1778074530354,74.99,81985.17,0.0,0.99864,0.0,0.16792]
[1778074532356,74.99,81977.76,0.0,0.99863,0.0,0.16848]
[1778074534370,74.99,81962.2,0.0,0.99861,0.0,0.17126]
[1778074539405,74.99,81963.39,0.0,0.99861,0.0,0.17104]
[1778074540425,74.99,81971.75,0.0,0.99862,0.0,0.16955]
[1778074543433,74.99,81966.59,0.0,0.99861,0.0,0.17047]
[1778074548467,74.99,81963.4,0.0,0.99861,0.0,0.17104]
[1778074550496,74.99,81972.87,0.0,0.99862,0.0,0.16935]
[1778074552495,74.99,81966.08,0.0,0.99861,0.0,0.17056]
[1778074555517,74.99,81971.38,0.0,0.99862,0.0,0.16961]
[1778074557531,74.99,81965.73,0.0,0.99861,0.0,0.17062]
[1778074560566,74.99,81973.53,0.0,0.99863,0.0,0.16923]
[1778074561567,74.99,81973.93,0.0,0.99863,0.0,0.16916]
[1778074562584,74.99,81986.88,0.0,0.99865,0.0,0.16687]
[1778074563589,74.99,81992.71,0.0,0.99866,0.0,0.16585]
[1778074564596,74.99,81986.24,0.0,0.99865,0.0,0.16698]
[1778074569630,74.99,81989.28,0.0,0.99865,0.0,0.16645]
[1778074574667,74.99,81986.31,0.0,0.99865,0.0,0.16697]
[1778074577691,74.99,81971.81,0.0,0.99862,0.0,0.16954]
[1778074579705,74.99,81964.34,0.0,0.99861,0.0,0.17087]
[1778074582725,74.99,81955.77,0.0,0.9986,0.0,0.17241]
[1778074584739,74.99,81946.34,0.0,0.99858,0.0,0.17413]
[1778074585748,74.99,81941.06,0.0,0.99857,0.0,0.17509]
[1778074587760,74.99,81948.19,0.0,0.99858,0.0,0.17379]
[1778074590785,74.99,81942.2,0.0,0.99857,0.0,0.17488]
[1778074595816,74.99,81944.11,0.0,0.99858,0.0,0.17376]
[1778074597833,74.99,81938.65,0.0,0.99858,0.0,0.17476]
[1778074599847,74.99,81933.95,0.0,0.99857,0.0,0.17562]
[1778074600855,74.99,81941.39,0.0,0.99858,0.0,0.17426]
[1778074602868,74.99,81957.7,0.0,0.99861,0.0,0.1713]
[1778074603876,74.99,81963.12,0.0,0.99862,0.0,0.17033]
[1778074608915,74.99,81961.06,0.0,0.99861,0.0,0.1707]
[1778074610930,74.99,81967.57,0.0,0.99862,0.0,0.16953]
[1778074612940,74.99,81972.51,0.0,0.99863,0.0,0.16866]
[1778074614954,74.99,81972.51,0.0,0.99863,0.0,0.16866]
[1778074616968,74.99,81965.07,0.0,0.99862,0.0,0.16998]
[1778074617976,74.99,81954.78,0.0,0.9986,0.0,0.17183]
[1778074618982,74.99,81948.42,0.0,0.99859,0.0,0.17298]
[1778074619989,74.99,81945.26,0.0,0.99859,0.0,0.17355]
[1778074621000,74.99,81937.43,0.0,0.99857,0.0,0.17498]
[1778074623015,74.99,81934.14,0.0,0.99857,0.0,0.17558]
[1778074625030,74.99,81928.17,0.0,0.99856,0.0,0.17669]
[1778074626034,74.99,81916.21,0.0,0.99854,0.0,0.17891]
[1778074627040,74.99,81904.45,0.0,0.99852,0.0,0.18112]
[1778074628048,74.99,81888.73,0.0,0.99849,0.0,0.18411]
[1778074629067,74.99,81883.48,0.0,0.99848,0.0,0.18512]
[1778074634093,74.99,81887.31,0.0,0.99849,0.0,0.18439]
[1778074637114,74.99,81894.28,0.0,0.9985,0.0,0.18305]
[1778074641143,74.99,81888.61,0.0,0.99849,0.0,0.18414]
[1778074643159,74.99,81882.32,0.0,0.99848,0.0,0.18535]
[1778074644168,74.99,81874.48,0.0,0.99847,0.0,0.18687]
[1778074645171,74.99,81876.86,0.0,0.99847,0.0,0.1864]
[1778074646178,74.99,81882.63,0.0,0.99848,0.0,0.18529]
[1778074647185,74.99,81879.83,0.0,0.99847,0.0,0.18583]
[1778074648193,74.99,81870.91,0.0,0.99846,0.0,0.18756]
[1778074649200,74.99,81865.05,0.0,0.99845,0.0,0.18871]
[1778074650209,74.99,81862.42,0.0,0.99844,0.0,0.18922]
[1778074655242,74.99,81861.88,0.0,0.99845,0.0,0.1885]
[1778074657257,74.99,81866.88,0.0,0.99846,0.0,0.18753]
[1778074659270,74.99,81884.26,0.0,0.99849,0.0,0.18416]
[1778074660277,74.99,81890.06,0.0,0.9985,0.0,0.18305]
[1778074662298,74.99,81882.2,0.0,0.99849,0.0,0.18456]
[1778074664306,74.99,81870.97,0.0,0.99847,0.0,0.18673]
[1778074665338,74.99,81857.96,0.0,0.99844,0.0,0.18927]
[1778074666326,74.99,81854.26,0.0,0.99844,0.0,0.19]
[1778074667329,74.99,81841.5,0.0,0.99841,0.0,0.19254]
[1778074668337,74.99,81830.41,0.0,0.99839,0.0,0.19476]
[1778074669344,74.99,81832.12,0.0,0.9984,0.0,0.19442]
[1778074670351,74.99,81838.94,0.0,0.99841,0.0,0.19305]
[1778074671363,74.99,81840.99,0.0,0.99841,0.0,0.19264]
[1778074672364,74.99,81846.84,0.0,0.99842,0.0,0.19147]
[1778074673371,74.99,81854.49,0.0,0.99844,0.0,0.18996]
[1778074674379,74.99,81851.47,0.0,0.99843,0.0,0.19056]
[1778074677400,74.99,81845.32,0.0,0.99842,0.0,0.19178]
[1778074679415,74.99,81844.48,0.0,0.99842,0.0,0.19194]
[1778074683466,74.99,81838.65,0.0,0.99841,0.0,0.19311]
[1778074686494,74.99,81831.1,0.0,0.99839,0.0,0.19463]
[1778074687498,74.99,81815.14,0.0,0.99836,0.0,0.19787]
[1778074688512,74.99,81804.31,0.0,0.99834,0.0,0.2001]
[1778074689550,74.99,81778.92,0.0,0.99829,0.0,0.20541]
[1778074690528,74.99,81778.92,0.0,0.99829,0.0,0.20541]
[1778074691546,74.99,81796.02,0.0,0.99833,0.0,0.20182]
[1778074692546,74.99,81814.71,0.0,0.99836,0.0,0.19796]
[1778074693548,74.99,81811.82,0.0,0.99836,0.0,0.19855]
[1778074698587,74.99,81815.69,0.0,0.99836,0.0,0.19776]
[1778074702617,74.99,81809.99,0.0,0.99835,0.0,0.19893]
[1778074705648,74.99,81821.44,0.0,0.99838,0.0,0.19658]
[1778074706645,74.99,81833.01,0.0,0.9984,0.0,0.19424]
[1778074707652,74.99,81840.69,0.0,0.99841,0.0,0.1927]
[1778074708660,74.99,81851.51,0.0,0.99843,0.0,0.19055]
[1778074709667,74.99,81856.08,0.0,0.99844,0.0,0.18964]
[1778074711680,74.99,81860.5,0.0,0.99845,0.0,0.18795]
[1778074712689,74.99,81853.28,0.0,0.99844,0.0,0.18937]
[1778074713695,74.99,81847.98,0.0,0.99843,0.0,0.19041]
[1778074714701,74.99,81840.78,0.0,0.99842,0.0,0.19184]
[1778074715709,74.99,81834.25,0.0,0.99841,0.0,0.19315]
[1778074716718,74.99,81826.88,0.0,0.99839,0.0,0.19463]
[1778074717724,74.99,81821.32,0.0,0.99838,0.0,0.19576]
[1778074720743,74.99,81828.64,0.0,0.9984,0.0,0.19428]
[1778074721752,74.99,81830.11,0.0,0.9984,0.0,0.19398]
[1778074724774,74.99,81824.6,0.0,0.99839,0.0,0.19509]
[1778074728802,74.99,81830.04,0.0,0.9984,0.0,0.19399]
[1778074732831,74.99,81837.53,0.0,0.99841,0.0,0.19249]
[1778074737866,74.99,81836.83,0.0,0.99841,0.0,0.19263]
[1778074740886,74.99,81844.94,0.0,0.99843,0.0,0.19102]
[1778074741893,74.99,81849.49,0.0,0.99843,0.0,0.19012]
[1778074744920,74.99,81856.33,0.0,0.99845,0.0,0.18877]
[1778074745922,74.99,81864.65,0.0,0.99846,0.0,0.18714]
[1778074746930,74.99,81872.25,0.0,0.99847,0.0,0.18566]
[1778074747939,74.99,81876.31,0.0,0.99848,0.0,0.18488]
[1778074749950,74.99,81883.86,0.0,0.9985,0.0,0.18343]
[1778074751967,74.99,81875.09,0.0,0.99848,0.0,0.18512]
[1778074752973,74.99,81867.12,0.0,0.99847,0.0,0.18666]
[1778074753980,74.99,81860.9,0.0,0.99845,0.0,0.18787]
[1778074754987,74.99,81859.62,0.0,0.99845,0.0,0.18812]
[1778074757001,74.99,81856.96,0.0,0.99845,0.0,0.18864]
[1778074759015,74.99,81868.85,0.0,0.99847,0.0,0.18632]
[1778074760037,74.99,81878.04,0.0,0.99848,0.0,0.18455]
[1778074761032,74.99,81881.76,0.0,0.99849,0.0,0.18383]
[1778074763046,74.99,81875.79,0.0,0.99848,0.0,0.18498]
[1778074765060,74.99,81881.35,0.0,0.99849,0.0,0.18391]
[1778074767080,74.99,81887.46,0.0,0.9985,0.0,0.18274]
[1778074768124,74.99,81904.29,0.0,0.99853,0.0,0.17956]
[1778074769108,74.99,81911.77,0.0,0.99854,0.0,0.17816]
[1778074770118,74.99,81911.08,0.0,0.99854,0.0,0.17829]
[1778074775147,74.99,81908.75,0.0,0.99854,0.0,0.17793]
[1778074778165,74.99,81900.37,0.0,0.99853,0.0,0.1795]
[1778074779174,74.99,81893.36,0.0,0.99852,0.0,0.18082]
[1778074780180,74.99,81886.04,0.0,0.99851,0.0,0.18221]
[1778074781187,74.99,81878.66,0.0,0.99849,0.0,0.18362]
[1778074782194,74.99,81871.9,0.0,0.99848,0.0,0.18492]
[1778074783202,74.99,81875.29,0.0,0.99849,0.0,0.18426]
[1778074788236,74.99,81874.71,0.0,0.99849,0.0,0.18438]
[1778074793272,74.99,81874.6,0.0,0.99849,0.0,0.1844]
[1778074796294,74.99,81865.0,0.0,0.99847,0.0,0.18625]
[1778074797300,74.99,81855.06,0.0,0.99845,0.0,0.18819]
[1778074798307,74.99,81849.71,0.0,0.99844,0.0,0.18924]
[1778074800322,74.99,81847.47,0.0,0.99844,0.0,0.18968]
[1778074802342,74.99,81835.03,0.0,0.99841,0.0,0.19215]
[1778074804351,74.99,81823.29,0.0,0.99839,0.0,0.19451]
[1778074805371,74.99,81827.04,0.0,0.9984,0.0,0.19375]
[1778074806364,74.99,81835.8,0.0,0.99842,0.0,0.192]
[1778074807381,74.99,81842.2,0.0,0.99843,0.0,0.19073]
[1778074808391,74.99,81850.47,0.0,0.99844,0.0,0.18909]
[1778074809391,74.99,81858.09,0.0,0.99846,0.0,0.1876]
[1778074810397,74.99,81859.85,0.0,0.99846,0.0,0.18725]
[1778074811405,74.99,81854.76,0.0,0.99845,0.0,0.18825]
[1778074812413,74.99,81847.2,0.0,0.99844,0.0,0.18974]
[1778074813417,74.99,81847.08,0.0,0.99844,0.0,0.18976]
[1778074815433,74.99,81855.86,0.0,0.99845,0.0,0.18803]
[1778074816440,74.99,81864.7,0.0,0.99847,0.0,0.18631]
[1778074817447,74.99,81873.9,0.0,0.99848,0.0,0.18453]
[1778074819464,74.99,81880.27,0.0,0.9985,0.0,0.18331]
[1778074820468,74.99,81885.49,0.0,0.9985,0.0,0.18231]
[1778074821475,74.99,81886.02,0.0,0.99851,0.0,0.18221]
[1778074825508,74.99,81876.65,0.0,0.99849,0.0,0.184]
[1778074827519,74.99,81866.84,0.0,0.99847,0.0,0.1859]
[1778074828532,74.99,81870.08,0.0,0.99848,0.0,0.18527]
[1778074829538,74.99,81875.28,0.0,0.99849,0.0,0.18427]
[1778074830548,74.99,81890.36,0.0,0.99851,0.0,0.18139]
[1778074831555,74.99,81905.09,0.0,0.99854,0.0,0.17782]
[1778074832563,74.99,81914.4,0.0,0.99856,0.0,0.1761]
[1778074833569,74.99,81918.79,0.0,0.99857,0.0,0.17529]
[1778074835581,74.99,81910.96,0.0,0.99855,0.0,0.17673]
[1778074836589,74.99,81906.31,0.0,0.99855,0.0,0.1776]
[1778074841624,74.99,81904.51,0.0,0.99854,0.0,0.17793]
[1778074842632,74.99,81892.83,0.0,0.99852,0.0,0.18012]
[1778074843640,74.99,81879.99,0.0,0.9985,0.0,0.18256]
[1778074844648,74.99,81875.32,0.0,0.99849,0.0,0.18345]
[1778074846658,74.99,81873.44,0.0,0.99849,0.0,0.18381]
[1778074848674,74.99,81866.52,0.0,0.99848,0.0,0.18514]
[1778074853714,74.99,81864.21,0.0,0.99847,0.0,0.18559]
[1778074858744,74.99,81860.11,0.0,0.99847,0.0,0.18638]
[1778074863806,74.99,81867.18,0.0,0.99848,0.0,0.18501]
[1778074864792,74.99,81874.67,0.0,0.99849,0.0,0.18357]
[1778074865799,74.99,81889.74,0.0,0.99852,0.0,0.1807]
[1778074866806,74.99,81896.23,0.0,0.99853,0.0,0.17948]
[1778074868821,74.99,81905.3,0.0,0.99854,0.0,0.17778]
[1778074872851,74.99,81896.15,0.0,0.99853,0.0,0.1795]
[1778074877886,74.99,81897.47,0.0,0.99853,0.0,0.17925]
[1778074882922,74.99,81894.07,0.0,0.99853,0.0,0.17989]
[1778074884935,74.99,81888.59,0.0,0.99852,0.0,0.18092]
[1778074887957,74.99,81879.11,0.0,0.9985,0.0,0.18272]
[1778074888964,74.99,81868.47,0.0,0.99848,0.0,0.18477]
[1778074889971,74.99,81866.82,0.0,0.99848,0.0,0.18508]
[1778074890978,74.99,81872.96,0.0,0.99849,0.0,0.1839]
[1778074896013,74.99,81873.54,0.0,0.9985,0.0,0.18298]
[1778074901050,74.99,81867.27,0.0,0.99849,0.0,0.18418]
[1778074903064,74.99,81857.13,0.0,0.99847,0.0,0.18614]
[1778074906086,74.99,81851.44,0.0,0.99846,0.0,0.18725]
[1778074907093,74.99,81843.32,0.0,0.99844,0.0,0.18884]
[1778074912128,74.99,81845.37,0.0,0.99845,0.0,0.18844]
[1778074917164,74.99,81846.65,0.0,0.99845,0.0,0.18819]
[1778074919185,74.99,81858.98,0.0,0.99847,0.0,0.18578]
[1778074920188,74.99,81865.76,0.0,0.99848,0.0,0.18447]
[1778074921196,74.99,81873.99,0.0,0.9985,0.0,0.18289]
[1778074923209,74.99,81868.69,0.0,0.99849,0.0,0.18391]
[1778074924216,74.99,81860.92,0.0,0.99847,0.0,0.18541]
[1778074926231,74.99,81852.73,0.0,0.99846,0.0,0.187]
[1778074930285,74.99,81840.58,0.0,0.99844,0.0,0.18938]
[1778074931283,74.99,81829.06,0.0,0.99842,0.0,0.19167]
[1778074932290,74.99,81820.25,0.0,0.9984,0.0,0.19343]
[1778074936319,74.99,81830.37,0.0,0.99842,0.0,0.1914]
[1778074937325,74.99,81837.18,0.0,0.99843,0.0,0.19005]
[1778074938332,74.99,81842.82,0.0,0.99844,0.0,0.18894]
[1778074939339,74.99,81848.61,0.0,0.99845,0.0,0.1878]
[1778074944376,74.99,81849.23,0.0,0.99845,0.0,0.18768]
[1778074948402,74.99,81863.25,0.0,0.99848,0.0,0.18496]
[1778074949409,74.99,81864.01,0.0,0.99848,0.0,0.18481]
[1778074952430,74.99,81858.95,0.0,0.99848,0.0,0.18497]
[1778074957465,74.99,81861.22,0.0,0.99848,0.0,0.18453]
[1778074962503,74.99,81861.96,0.0,0.99848,0.0,0.18439]
[1778074964517,74.99,81855.77,0.0,0.99847,0.0,0.18559]
[1778074969553,74.99,81856.47,0.0,0.99847,0.0,0.18545]
[1778074971568,74.99,81863.65,0.0,0.99849,0.0,0.18407]
[1778074972575,74.99,81857.37,0.0,0.99847,0.0,0.18528]
[1778074976602,74.99,81864.22,0.0,0.99849,0.0,0.18396]
[1778074980644,74.99,81858.63,0.0,0.99848,0.0,0.18503]
[1778074981638,74.99,81848.99,0.0,0.99846,0.0,0.18691]
[1778074982644,74.99,81836.89,0.0,0.99844,0.0,0.18928]
[1778074983663,74.99,81828.67,0.0,0.99842,0.0,0.19091]
[1778074984658,74.99,81834.42,0.0,0.99843,0.0,0.18977]
[1778074985670,74.99,81834.56,0.0,0.99843,0.0,0.18974]
[1778074986672,74.99,81840.89,0.0,0.99845,0.0,0.18849]
[1778074987680,74.99,81834.65,0.0,0.99843,0.0,0.18972]
[1778074988688,74.99,81824.68,0.0,0.99842,0.0,0.1917]
[1778074990701,74.99,81825.9,0.0,0.99842,0.0,0.19146]
[1778074993724,74.99,81830.91,0.0,0.99843,0.0,0.19046]
[1778074994729,74.99,81836.06,0.0,0.99844,0.0,0.18944]
[1778074998761,74.99,81841.0,0.0,0.99845,0.0,0.18847]
[1778074999767,74.99,81850.13,0.0,0.99846,0.0,0.18668]
[1778075001781,74.99,81856.8,0.0,0.99847,0.0,0.18539]
[1778075002788,74.99,81857.33,0.0,0.99847,0.0,0.18529]
[1778075006817,74.99,81865.11,0.0,0.99849,0.0,0.18379]
[1778075010845,74.99,81858.75,0.0,0.99848,0.0,0.18501]
[1778075015880,74.99,81852.85,0.0,0.99847,0.0,0.18534]
[1778075020914,74.99,81858.43,0.0,0.99848,0.0,0.18426]
[1778075023952,74.99,81883.2,0.0,0.99853,0.0,0.17954]
[1778075024947,74.99,81883.2,0.0,0.99853,0.0,0.17954]
[1778075025953,74.99,81895.61,0.0,0.99855,0.0,0.17722]
[1778075026963,74.99,81899.63,0.0,0.99855,0.0,0.17647]
[1778075031999,74.99,81900.83,0.0,0.99856,0.0,0.17625]
[1778075037035,74.99,81900.79,0.0,0.99856,0.0,0.17626]
[1778075042070,74.99,81895.13,0.0,0.99855,0.0,0.17731]
[1778075044095,74.99,81892.3,0.0,0.99854,0.0,0.17784]
[1778075046099,74.99,81887.15,0.0,0.99853,0.0,0.1788]
[1778075048111,74.99,81886.92,0.0,0.99853,0.0,0.17884]
[1778075051133,74.99,81893.88,0.0,0.99854,0.0,0.17754]
[1778075052140,74.99,81899.06,0.0,0.99855,0.0,0.17658]
[1778075054168,74.99,81901.41,0.0,0.99856,0.0,0.17614]
[1778075056172,74.99,81890.56,0.0,0.99854,0.0,0.17816]
[1778075057180,74.99,81884.31,0.0,0.99853,0.0,0.17933]
[1778075060212,74.99,81869.46,0.0,0.9985,0.0,0.18214]
[1778075061219,74.99,81858.67,0.0,0.99848,0.0,0.18421]
[1778075064250,74.99,81864.41,0.0,0.99849,0.0,0.18311]
[1778075067261,74.99,81871.22,0.0,0.99851,0.0,0.18181]
[1778075069275,74.99,81876.22,0.0,0.99851,0.0,0.18086]
[1778075070282,74.99,81883.18,0.0,0.99853,0.0,0.17955]
[1778075071289,74.99,81884.63,0.0,0.99854,0.0,0.17848]
[1778075076324,74.99,81893.08,0.0,0.99855,0.0,0.1769]
[1778075078338,74.99,81898.17,0.0,0.99856,0.0,0.17596]
[1778075083373,74.99,81896.76,0.0,0.99856,0.0,0.17622]
[1778075084391,74.99,81889.6,0.0,0.99854,0.0,0.17755]
[1778075088408,74.99,81888.7,0.0,0.99854,0.0,0.17772]
[1778075093444,74.99,81889.62,0.0,0.99854,0.0,0.17755]
[1778075098478,74.99,81891.41,0.0,0.99855,0.0,0.17721]
[1778075102508,74.99,81895.1,0.0,0.99855,0.0,0.17653]
[1778075104532,74.99,81893.24,0.0,0.99855,0.0,0.17687]
[1778075105529,74.99,81893.24,0.0,0.99855,0.0,0.17687]
[1778075106546,74.99,81887.79,0.0,0.99854,0.0,0.17789]
[1778075108554,74.99,81882.2,0.0,0.99853,0.0,0.17893]
[1778075110568,74.99,81875.53,0.0,0.99852,0.0,0.18019]
[1778075112582,74.99,81883.1,0.0,0.99853,0.0,0.17876]
[1778075113589,74.99,81889.52,0.0,0.99854,0.0,0.17756]
[1778075118627,74.99,81880.41,0.0,0.99853,0.0,0.17927]
[1778075120641,74.99,81888.57,0.0,0.99854,0.0,0.17774]
[1778075123661,74.99,81883.22,0.0,0.99853,0.0,0.17874]
[1778075125674,74.99,81878.44,0.0,0.99852,0.0,0.17964]
[1778075129702,74.99,81864.12,0.0,0.9985,0.0,0.18236]
[1778075130709,74.99,81855.01,0.0,0.99848,0.0,0.1841]
[1778075135769,74.99,81838.55,0.0,0.99846,0.0,0.18647]
[1778075136751,74.99,81838.55,0.0,0.99846,0.0,0.18647]
[1778075137761,74.99,81828.67,0.0,0.99844,0.0,0.18841]
[1778075140784,74.99,81818.4,0.0,0.99843,0.0,0.19043]
[1778075141790,74.99,81813.36,0.0,0.99842,0.0,0.19144]
[1778075142796,74.99,81801.95,0.0,0.99839,0.0,0.19373]
[1778075143803,74.99,81795.97,0.0,0.99838,0.0,0.19493]
[1778075144835,74.99,81797.39,0.0,0.99839,0.0,0.19465]
[1778075149846,74.99,81799.48,0.0,0.99839,0.0,0.19422]
[1778075151860,74.99,81806.4,0.0,0.9984,0.0,0.19283]
[1778075152868,74.99,81805.91,0.0,0.9984,0.0,0.19293]
[1778075157905,74.99,81807.84,0.0,0.99841,0.0,0.19254]
[1778075158911,74.99,81802.44,0.0,0.9984,0.0,0.19363]
[1778075159919,74.99,81798.03,0.0,0.99839,0.0,0.19452]
[1778075160931,74.99,81790.83,0.0,0.99837,0.0,0.19598]
[1778075161933,74.99,81787.89,0.0,0.99837,0.0,0.19658]
[1778075164976,74.99,81770.91,0.0,0.99834,0.0,0.20007]
[1778075165962,74.99,81770.74,0.0,0.99834,0.0,0.20011]
[1778075166970,74.99,81755.34,0.0,0.99831,0.0,0.20333]
[1778075168002,74.99,81744.6,0.0,0.99829,0.0,0.2056]
[1778075169007,74.99,81739.61,0.0,0.99828,0.0,0.20666]
[1778075170010,74.99,81746.79,0.0,0.99829,0.0,0.20514]
[1778075171017,74.99,81743.44,0.0,0.99828,0.0,0.20585]
[1778075174045,74.99,81731.05,0.0,0.99826,0.0,0.2085]
[1778075175073,74.99,81717.52,0.0,0.99823,0.0,0.21143]
[1778075176062,74.99,81717.52,0.0,0.99823,0.0,0.21143]
[1778075178072,74.99,81723.38,0.0,0.99824,0.0,0.21016]
[1778075180091,74.99,81735.6,0.0,0.99827,0.0,0.20752]
[1778075181098,74.99,81738.8,0.0,0.99827,0.0,0.20684]
[1778075183112,74.99,81733.54,0.0,0.99826,0.0,0.20796]
[1778075185144,74.99,81739.66,0.0,0.99828,0.0,0.20665]
[1778075186134,74.99,81739.66,0.0,0.99828,0.0,0.20665]
[1778075187141,74.99,81744.67,0.0,0.99829,0.0,0.20559]
[1778075188152,74.99,81747.42,0.0,0.99829,0.0,0.205]
[1778075191170,74.99,81752.92,0.0,0.99831,0.0,0.20296]
[1778075196204,74.99,81749.09,0.0,0.9983,0.0,0.20376]
[1778075200234,74.99,81741.02,0.0,0.99829,0.0,0.20547]
[1778075201238,74.99,81730.58,0.0,0.99826,0.0,0.2077]
[1778075205283,74.99,81724.54,0.0,0.99825,0.0,0.209]
[1778075206273,74.99,81724.54,0.0,0.99825,0.0,0.209]
[1778075207281,74.99,81719.32,0.0,0.99824,0.0,0.21013]
[1778075210301,74.99,81710.44,0.0,0.99822,0.0,0.21207]
[1778075212315,74.99,81705.95,0.0,0.99821,0.0,0.21305]
[1778075214346,74.99,81696.29,0.0,0.99819,0.0,0.21518]
[1778075215357,74.99,81685.69,0.0,0.99817,0.0,0.21754]
[1778075219377,74.99,81694.58,0.0,0.99819,0.0,0.21556]
[1778075221391,74.99,81688.57,0.0,0.99818,0.0,0.2169]
[1778075222397,74.99,81680.15,0.0,0.99816,0.0,0.21878]
[1778075223405,74.99,81686.28,0.0,0.99817,0.0,0.21741]
[1778075227466,74.99,81656.26,0.0,0.99811,0.0,0.22421]
[1778075228442,74.99,81656.26,0.0,0.99811,0.0,0.22421]
[1778075229451,74.99,81631.17,0.0,0.99806,0.0,0.23004]
[1778075230455,74.99,81630.58,0.0,0.99805,0.0,0.23018]
[1778075233476,74.99,81624.27,0.0,0.99804,0.0,0.23167]
[1778075234484,74.99,81615.75,0.0,0.99802,0.0,0.23369]
[1778075235509,74.99,81610.13,0.0,0.99801,0.0,0.23504]
[1778075238514,74.99,81595.93,0.0,0.99798,0.0,0.23846]
[1778075239527,74.99,81601.38,0.0,0.99799,0.0,0.23714]
[1778075240528,74.99,81612.87,0.0,0.99801,0.0,0.23438]
[1778075241534,74.99,81629.98,0.0,0.99805,0.0,0.23032]
[1778075242541,74.99,81647.65,0.0,0.99809,0.0,0.2262]
[1778075243552,74.99,81653.32,0.0,0.9981,0.0,0.22489]
[1778075244559,74.99,81660.61,0.0,0.99812,0.0,0.22322]
[1778075245595,74.99,81657.26,0.0,0.99811,0.0,0.22398]
[1778075246572,74.99,81657.26,0.0,0.99811,0.0,0.22398]
[1778075247580,74.99,81636.51,0.0,0.99807,0.0,0.22879]
[1778075248588,74.99,81623.34,0.0,0.99804,0.0,0.23189]
[1778075251613,74.99,81611.04,0.0,0.99802,0.0,0.23383]
[1778075252620,74.99,81595.89,0.0,0.99798,0.0,0.23747]
[1778075255671,74.99,81609.46,0.0,0.99802,0.0,0.23421]
[1778075256649,74.99,81609.46,0.0,0.99802,0.0,0.23421]
[1778075258664,74.99,81614.7,0.0,0.99803,0.0,0.23296]
[1778075259671,74.99,81620.6,0.0,0.99804,0.0,0.23156]
[1778075260680,74.99,81626.83,0.0,0.99805,0.0,0.23009]
[1778075262691,74.99,81641.61,0.0,0.99809,0.0,0.22664]
[1778075263699,74.99,81649.39,0.0,0.9981,0.0,0.22484]
[1778075265740,74.99,81631.21,0.0,0.99806,0.0,0.22906]
[1778075266720,74.99,81631.21,0.0,0.99806,0.0,0.22906]
[1778075267726,74.99,81622.56,0.0,0.99804,0.0,0.2311]
[1778075269741,74.99,81614.0,0.0,0.99803,0.0,0.23313]
[1778075270748,74.99,81622.14,0.0,0.99804,0.0,0.2312]
[1778075271756,74.99,81631.27,0.0,0.99806,0.0,0.22905]
[1778075272762,74.99,81640.03,0.0,0.99808,0.0,0.22701]
[1778075273768,74.99,81648.8,0.0,0.9981,0.0,0.22498]
[1778075274778,74.99,81642.54,0.0,0.99809,0.0,0.22642]
[1778075277797,74.99,81650.85,0.0,0.99811,0.0,0.2245]
[1778075279814,74.99,81657.54,0.0,0.99812,0.0,0.22297]
[1778075282834,74.99,81682.71,0.0,0.99817,0.0,0.21728]
[1778075283842,74.99,81696.7,0.0,0.9982,0.0,0.21417]
[1778075285892,74.99,81678.15,0.0,0.99816,0.0,0.2183]
[1778075287873,74.99,81675.84,0.0,0.99816,0.0,0.21882]
[1778075290896,74.99,81671.76,0.0,0.99815,0.0,0.21974]
[1778075291906,74.99,81677.25,0.0,0.99816,0.0,0.2185]
[1778075292911,74.99,81689.74,0.0,0.99819,0.0,0.21571]
[1778075293917,74.99,81699.79,0.0,0.99821,0.0,0.21349]
[1778075294926,74.99,81710.04,0.0,0.99823,0.0,0.21124]
[1778075295975,74.99,81694.37,0.0,0.9982,0.0,0.21468]
[1778075296940,74.99,81694.03,0.0,0.9982,0.0,0.21476]
[1778075297948,74.99,81684.9,0.0,0.99818,0.0,0.21679]
[1778075302986,74.99,81687.11,0.0,0.99818,0.0,0.21629]
[1778075306053,74.99,81700.64,0.0,0.99821,0.0,0.2133]
[1778075307019,74.99,81700.64,0.0,0.99821,0.0,0.2133]
[1778075308023,74.99,81707.26,0.0,0.99823,0.0,0.21185]
[1778075309031,74.99,81708.86,0.0,0.99823,0.0,0.2115]
[1778075314069,74.99,81707.26,0.0,0.99823,0.0,0.21094]
[1778075316123,74.99,81703.68,0.0,0.99823,0.0,0.21172]
[1778075320113,74.99,81710.51,0.0,0.99824,0.0,0.21023]
[1778075325153,74.99,81713.95,0.0,0.99825,0.0,0.20949]
[1778075326197,74.99,81726.02,0.0,0.99827,0.0,0.20689]
[1778075327162,74.99,81725.78,0.0,0.99827,0.0,0.20694]
[1778075328170,74.99,81734.98,0.0,0.99829,0.0,0.20498]
[1778075329178,74.99,81733.13,0.0,0.99828,0.0,0.20537]
[1778075332200,74.99,81738.37,0.0,0.99829,0.0,0.20426]
[1778075334229,74.99,81731.13,0.0,0.99828,0.0,0.2058]
[1778075336267,74.99,81724.62,0.0,0.99827,0.0,0.20719]
[1778075337234,74.99,81724.48,0.0,0.99827,0.0,0.20722]
[1778075339248,74.99,81732.52,0.0,0.99828,0.0,0.2055]
[1778075342271,74.99,81725.82,0.0,0.99827,0.0,0.20693]
[1778075345291,74.99,81721.18,0.0,0.99826,0.0,0.20793]
[1778075348314,74.99,81726.26,0.0,0.99827,0.0,0.20684]
[1778075349320,74.99,81731.87,0.0,0.99828,0.0,0.20564]
[1778075350329,74.99,81732.44,0.0,0.99828,0.0,0.20552]
[1778075354355,74.99,81738.02,0.0,0.99829,0.0,0.20433]
[1778075356372,74.99,81742.39,0.0,0.9983,0.0,0.20341]
[1778075360397,74.99,81754.18,0.0,0.99833,0.0,0.20094]
[1778075361411,74.99,81761.67,0.0,0.99834,0.0,0.19938]
[1778075362421,74.99,81762.22,0.0,0.99834,0.0,0.19927]
[1778075364434,74.99,81751.99,0.0,0.99832,0.0,0.20139]
[1778075365441,74.99,81745.04,0.0,0.99831,0.0,0.20285]
[1778075366494,74.99,81737.4,0.0,0.99829,0.0,0.20446]
[1778075368462,74.99,81731.4,0.0,0.99828,0.0,0.20574]
[1778075369469,74.99,81725.93,0.0,0.99827,0.0,0.20691]
[1778075372490,74.99,81735.98,0.0,0.9983,0.0,0.20388]
[1778075373497,74.99,81738.71,0.0,0.9983,0.0,0.2033]
[1778075374505,74.99,81745.75,0.0,0.99832,0.0,0.20182]
[1778075375511,74.99,81742.84,0.0,0.99831,0.0,0.20243]
[1778075378533,74.99,81748.89,0.0,0.99832,0.0,0.20116]
[1778075379539,74.99,81755.23,0.0,0.99833,0.0,0.19984]
[1778075380546,74.99,81756.85,0.0,0.99834,0.0,0.19951]
[1778075382560,74.99,81748.85,0.0,0.99832,0.0,0.20117]
[1778075383567,74.99,81742.4,0.0,0.99831,0.0,0.20252]
[1778075384574,74.99,81740.49,0.0,0.99831,0.0,0.20293]
[1778075388606,74.99,81725.92,0.0,0.99828,0.0,0.20601]
[1778075389613,74.99,81718.32,0.0,0.99826,0.0,0.20764]
[1778075390618,74.99,81718.05,0.0,0.99826,0.0,0.2077]
[1778075392637,74.99,81712.65,0.0,0.99825,0.0,0.20886]
[1778075395655,74.99,81719.28,0.0,0.99826,0.0,0.20744]
[1778075396704,74.99,81719.54,0.0,0.99826,0.0,0.20738]
[1778075398678,74.99,81713.67,0.0,0.99825,0.0,0.20864]
[1778075399683,74.99,81714.79,0.0,0.99826,0.0,0.2084]
[1778075401696,74.99,81721.38,0.0,0.99827,0.0,0.20699]
[1778075402706,74.99,81713.63,0.0,0.99825,0.0,0.20865]
[1778075403714,74.99,81711.79,0.0,0.99825,0.0,0.20905]
[1778075406791,74.99,81660.16,0.0,0.99814,0.0,0.22048]
[1778075407754,74.99,81660.05,0.0,0.99814,0.0,0.2205]
[1778075408804,74.99,81651.01,0.0,0.99812,0.0,0.22256]
[1778075409779,74.99,81644.57,0.0,0.99811,0.0,0.22404]
[1778075410786,74.99,81639.16,0.0,0.9981,0.0,0.22529]
[1778075411795,74.99,81636.51,0.0,0.99809,0.0,0.2259]
[1778075416872,74.99,81642.79,0.0,0.99811,0.0,0.22445]
[1778075419856,74.99,81651.53,0.0,0.99812,0.0,0.22244]
[1778075420864,74.99,81645.47,0.0,0.99811,0.0,0.22383]
[1778075421873,74.99,81653.03,0.0,0.99813,0.0,0.2221]
[1778075423884,74.99,81658.72,0.0,0.99814,0.0,0.22081]
[1778075426942,74.99,81668.49,0.0,0.99816,0.0,0.2186]
[1778075427920,74.99,81668.49,0.0,0.99816,0.0,0.2186]
[1778075431941,74.99,81673.52,0.0,0.99818,0.0,0.21654]
[1778075433955,74.99,81678.99,0.0,0.99819,0.0,0.21532]
[1778075437021,74.99,81702.01,0.0,0.99824,0.0,0.21026]
[1778075437984,74.99,81702.01,0.0,0.99824,0.0,0.21026]
[1778075439997,74.99,81712.46,0.0,0.99826,0.0,0.208]
[1778075445034,74.99,81711.56,0.0,0.99826,0.0,0.2082]
[1778075449063,74.99,81716.54,0.0,0.99827,0.0,0.20713]
[1778075452101,74.99,81709.65,0.0,0.99825,0.0,0.20861]
[1778075453106,74.99,81664.24,0.0,0.99816,0.0,0.21862]
[1778075454114,74.99,81637.74,0.0,0.9981,0.0,0.22466]
[1778075456130,74.99,81647.88,0.0,0.99812,0.0,0.22233]
[1778075460159,74.99,81641.75,0.0,0.99811,0.0,0.22373]
[1778075462170,74.99,81620.47,0.0,0.99806,0.0,0.22867]
[1778075463178,74.99,81608.68,0.0,0.99804,0.0,0.23145]
[1778075466199,74.99,81625.41,0.0,0.99808,0.0,0.22752]
[1778075467247,74.99,81643.15,0.0,0.99811,0.0,0.22341]
[1778075469220,74.99,81637.24,0.0,0.9981,0.0,0.22477]
[1778075470227,74.99,81638.97,0.0,0.9981,0.0,0.22437]
[1778075475270,74.99,81641.01,0.0,0.99811,0.0,0.2239]
[1778075477320,74.99,81640.94,0.0,0.99811,0.0,0.22392]
[1778075479291,74.99,81646.6,0.0,0.99812,0.0,0.22262]
[1778075480298,74.99,81651.88,0.0,0.99813,0.0,0.22142]
[1778075481304,74.99,81654.74,0.0,0.99814,0.0,0.22077]
[1778075483319,74.99,81669.15,0.0,0.99817,0.0,0.21752]
[1778075484325,74.99,81679.43,0.0,0.99819,0.0,0.21522]
[1778075485332,74.99,81689.33,0.0,0.99821,0.0,0.21304]
[1778075486339,74.99,81687.11,0.0,0.99821,0.0,0.21352]
[1778075487391,74.99,81674.0,0.0,0.99818,0.0,0.21643]
[1778075488355,74.99,81674.32,0.0,0.99818,0.0,0.21636]
[1778075491376,74.99,81680.79,0.0,0.9982,0.0,0.214]
[1778075493391,74.99,81685.12,0.0,0.99821,0.0,0.21304]
[1778075497463,74.99,81673.97,0.0,0.99819,0.0,0.21551]
[1778075499431,74.99,81672.61,0.0,0.99818,0.0,0.21581]
[1778075501445,74.99,81677.64,0.0,0.99819,0.0,0.2147]
[1778075504471,74.99,81658.63,0.0,0.99815,0.0,0.21894]
[1778075505473,74.99,81649.14,0.0,0.99813,0.0,0.22109]
[1778075506481,74.99,81644.61,0.0,0.99812,0.0,0.22213]
[1778075509502,74.99,81642.66,0.0,0.99812,0.0,0.22257]
[1778075511516,74.99,81634.82,0.0,0.9981,0.0,0.22437]
[1778075512522,74.99,81635.05,0.0,0.9981,0.0,0.22432]
[1778075513529,74.99,81640.32,0.0,0.99812,0.0,0.22311]
[1778075514538,74.99,81648.24,0.0,0.99813,0.0,0.2213]
[1778075515543,74.99,81648.32,0.0,0.99813,0.0,0.22128]
[1778075518569,74.99,81655.19,0.0,0.99815,0.0,0.21972]
[1778075520583,74.99,81666.98,0.0,0.99817,0.0,0.21707]
[1778075521585,74.99,81671.38,0.0,0.99818,0.0,0.21609]
[1778075523604,74.99,81678.25,0.0,0.9982,0.0,0.21456]
[1778075524607,74.99,81683.55,0.0,0.99821,0.0,0.21339]
[1778075525613,74.99,81693.01,0.0,0.99823,0.0,0.21131]
[1778075526620,74.99,81706.27,0.0,0.99825,0.0,0.20843]
[1778075527628,74.99,81712.24,0.0,0.99826,0.0,0.20715]
[1778075528634,74.99,81715.0,0.0,0.99827,0.0,0.20656]
[1778075533670,74.99,81712.29,0.0,0.99827,0.0,0.20714]
[1778075537746,74.99,81719.8,0.0,0.99828,0.0,0.20553]
[1778075539711,74.99,81724.36,0.0,0.99829,0.0,0.20456]
[1778075540718,74.99,81727.78,0.0,0.9983,0.0,0.20384]
[1778075544747,74.99,81720.28,0.0,0.99828,0.0,0.20543]
[1778075545754,74.99,81714.42,0.0,0.99827,0.0,0.20668]
[1778075547815,74.99,81703.49,0.0,0.99825,0.0,0.20904]
[1778075550791,74.99,81694.49,0.0,0.99823,0.0,0.21099]
[1778075555824,74.99,81697.17,0.0,0.99824,0.0,0.2095]
[1778075559852,74.99,81689.82,0.0,0.99823,0.0,0.2111]
[1778075563889,74.99,81671.82,0.0,0.99819,0.0,0.21506]
[1778075564891,74.99,81671.82,0.0,0.99819,0.0,0.21506]
[1778075566905,74.99,81661.58,0.0,0.99817,0.0,0.21734]
[1778075567959,74.99,81655.99,0.0,0.99816,0.0,0.2186]
[1778075569927,74.99,81647.08,0.0,0.99814,0.0,0.22062]
[1778075574961,74.99,81647.58,0.0,0.99814,0.0,0.2205]
[1778075579996,74.99,81639.3,0.0,0.99812,0.0,0.22239]
[1778075584027,74.99,81634.83,0.0,0.99811,0.0,0.22341]
[1778075585034,74.99,81640.5,0.0,0.99812,0.0,0.22212]
[1778075590070,74.99,81633.63,0.0,0.99811,0.0,0.22369]
[1778075591074,74.99,81626.07,0.0,0.99809,0.0,0.22543]
[1778075594095,74.99,81631.33,0.0,0.9981,0.0,0.22422]
[1778075599131,74.99,81629.86,0.0,0.9981,0.0,0.22456]
[1778075603162,74.99,81636.58,0.0,0.99812,0.0,0.22301]
[1778075605174,74.99,81628.64,0.0,0.9981,0.0,0.22484]
[1778075608253,74.99,81634.01,0.0,0.99811,0.0,0.2236]
[1778075613230,74.99,81626.25,0.0,0.9981,0.0,0.22443]
[1778075614237,74.99,81618.31,0.0,0.99808,0.0,0.22627]
[1778075617258,74.99,81625.53,0.0,0.9981,0.0,0.2246]
[1778075622294,74.99,81628.39,0.0,0.99811,0.0,0.22394]
[1778075623301,74.99,81633.57,0.0,0.99812,0.0,0.22275]
[1778075625315,74.99,81638.69,0.0,0.99813,0.0,0.22158]
[1778075627329,74.99,81645.28,0.0,0.99814,0.0,0.22008]
[1778075628394,74.99,81655.71,0.0,0.99816,0.0,0.21773]
[1778075634378,74.99,81646.92,0.0,0.99815,0.0,0.21971]
[1778075639413,74.99,81643.1,0.0,0.99814,0.0,0.22057]
[1778075641427,74.99,81650.48,0.0,0.99815,0.0,0.2189]
[1778075643442,74.99,81658.84,0.0,0.99817,0.0,0.21702]
[1778075644449,74.99,81674.59,0.0,0.9982,0.0,0.21352]
[1778075645455,74.99,81680.28,0.0,0.99822,0.0,0.21227]
[1778075646464,74.99,81679.16,0.0,0.99821,0.0,0.21252]
[1778075648543,74.99,81699.53,0.0,0.99825,0.0,0.20808]
[1778075649484,74.99,81699.53,0.0,0.99825,0.0,0.20808]
[1778075650494,74.99,81698.55,0.0,0.99825,0.0,0.20829]
[1778075654519,74.99,81694.21,0.0,0.99824,0.0,0.20923]
[1778075659559,74.99,81696.96,0.0,0.99825,0.0,0.20864]
[1778075661573,74.99,81691.94,0.0,0.99824,0.0,0.20972]
[1778075662580,74.99,81688.31,0.0,0.99823,0.0,0.21051]
[1778075664628,74.99,81694.46,0.0,0.99824,0.0,0.20918]
[1778075665625,74.99,81700.72,0.0,0.99826,0.0,0.20783]
[1778075666632,74.99,81701.06,0.0,0.99826,0.0,0.20775]
[1778075670661,74.99,81694.57,0.0,0.99824,0.0,0.20915]
[1778075675695,74.99,81696.67,0.0,0.99826,0.0,0.20779]
[1778075676702,74.99,81691.62,0.0,0.99825,0.0,0.20889]
[1778075677710,74.99,81684.96,0.0,0.99823,0.0,0.21033]
[1778075678756,74.99,81686.29,0.0,0.99823,0.0,0.21004]
[1778075682756,74.99,81698.69,0.0,0.99826,0.0,0.20736]
[1778075683753,74.99,81705.78,0.0,0.99827,0.0,0.20584]
[1778075684762,74.99,81709.21,0.0,0.99828,0.0,0.20511]
[1778075686774,74.99,81715.5,0.0,0.99829,0.0,0.20377]
[1778075688789,74.99,81724.48,0.0,0.99831,0.0,0.20188]
[1778075689795,74.99,81728.16,0.0,0.99832,0.0,0.20111]
[1778075692816,74.99,81730.21,0.0,0.99832,0.0,0.20068]
[1778075697847,74.99,81728.23,0.0,0.99832,0.0,0.20109]
[1778075702890,74.99,81721.2,0.0,0.9983,0.0,0.20257]
[1778075703892,74.99,81716.34,0.0,0.9983,0.0,0.20359]
[1778075706913,74.99,81722.55,0.0,0.99831,0.0,0.20228]
[1778075708980,74.99,81736.01,0.0,0.99833,0.0,0.19947]
[1778075709935,74.99,81736.72,0.0,0.99833,0.0,0.19932]
[1778075710944,74.99,81745.39,0.0,0.99835,0.0,0.19753]
[1778075711949,74.99,81752.83,0.0,0.99837,0.0,0.196]
[1778075712957,74.99,81759.76,0.0,0.99838,0.0,0.19459]
[1778075713963,74.99,81762.98,0.0,0.99838,0.0,0.19393]
[1778075714971,74.99,81768.46,0.0,0.99839,0.0,0.19283]
[1778075715978,74.99,81769.48,0.0,0.9984,0.0,0.19262]
[1778075716985,74.99,81778.48,0.0,0.99841,0.0,0.19082]
[1778075717991,74.99,81775.28,0.0,0.99841,0.0,0.19146]
[1778075719055,74.99,81766.59,0.0,0.99839,0.0,0.1932]
[1778075720010,74.99,81766.6,0.0,0.99839,0.0,0.1932]
[1778075724035,74.99,81771.59,0.0,0.9984,0.0,0.1922]
[1778075725042,74.99,81764.79,0.0,0.99839,0.0,0.19357]
[1778075726049,74.99,81760.18,0.0,0.99838,0.0,0.1945]
[1778075728065,74.99,81757.46,0.0,0.99837,0.0,0.19506]
[1778075729125,74.99,81739.61,0.0,0.99834,0.0,0.19872]
[1778075730079,74.99,81739.22,0.0,0.99834,0.0,0.1988]
[1778075731085,74.99,81729.29,0.0,0.99833,0.0,0.19999]
[1778075732092,74.99,81725.51,0.0,0.99832,0.0,0.20078]
[1778075734106,74.99,81725.7,0.0,0.99832,0.0,0.20074]
[1778075739198,74.99,81725.88,0.0,0.99832,0.0,0.2007]
[1778075742162,74.99,81736.32,0.0,0.99834,0.0,0.19853]
[1778075743169,74.99,81740.87,0.0,0.99835,0.0,0.19759]
[1778075745182,74.99,81745.99,0.0,0.99836,0.0,0.19654]
[1778075750219,74.99,81746.23,0.0,0.99836,0.0,0.19649]
[1778075752233,74.99,81740.8,0.0,0.99835,0.0,0.19761]
[1778075755255,74.99,81733.26,0.0,0.99834,0.0,0.19917]
[1778075757268,74.99,81727.73,0.0,0.99832,0.0,0.20032]
[1778075760291,74.99,81723.52,0.0,0.99832,0.0,0.2012]
[1778075762305,74.99,81713.42,0.0,0.9983,0.0,0.20332]
[1778075763312,74.99,81698.06,0.0,0.99827,0.0,0.20659]
[1778075764321,74.99,81692.79,0.0,0.99826,0.0,0.20773]
[1778075765328,74.99,81693.43,0.0,0.99826,0.0,0.20759]
[1778075770362,74.99,81698.42,0.0,0.99827,0.0,0.20652]
[1778075775397,74.99,81696.89,0.0,0.99826,0.0,0.20685]
[1778075777415,74.99,81690.28,0.0,0.99825,0.0,0.20827]
[1778075778418,74.99,81679.3,0.0,0.99823,0.0,0.21065]
[1778075779481,74.99,81659.92,0.0,0.99819,0.0,0.21492]
[1778075781441,74.99,81655.62,0.0,0.99818,0.0,0.21588]
[1778075786475,74.99,81654.39,0.0,0.99818,0.0,0.21615]
[1778075791509,74.99,81665.67,0.0,0.99821,0.0,0.21272]
[1778075792516,74.99,81673.13,0.0,0.99822,0.0,0.21109]
[1778075797552,74.99,81672.95,0.0,0.99822,0.0,0.21113]
[1778075799622,74.99,81678.52,0.0,0.99823,0.0,0.20991]
[1778075801582,74.99,81679.83,0.0,0.99824,0.0,0.20963]
[1778075804603,74.99,81687.18,0.0,0.99825,0.0,0.20803]
[1778075807622,74.99,81692.82,0.0,0.99826,0.0,0.20682]
[1778075812659,74.99,81699.07,0.0,0.99828,0.0,0.20548]
[1778075816686,74.99,81690.7,0.0,0.99826,0.0,0.20727]
[1778075821721,74.99,81695.32,0.0,0.99827,0.0,0.20628]
[1778075826755,74.99,81695.16,0.0,0.99827,0.0,0.20632]
[1778075830795,74.99,81694.62,0.0,0.99827,0.0,0.20643]
[1778075833805,74.99,81708.99,0.0,0.9983,0.0,0.20337]
[1778075834813,74.99,81716.94,0.0,0.99831,0.0,0.20169]
[1778075835818,74.99,81720.9,0.0,0.99832,0.0,0.20086]
[1778075837832,74.99,81722.78,0.0,0.99832,0.0,0.20047]
[1778075842871,74.99,81722.57,0.0,0.99832,0.0,0.20052]
[1778075847905,74.99,81720.35,0.0,0.99832,0.0,0.20098]
[1778075852941,74.99,81722.27,0.0,0.99833,0.0,0.1997]
[1778075857976,74.99,81722.87,0.0,0.99833,0.0,0.19957]
[1778075858982,74.99,81717.64,0.0,0.99832,0.0,0.20067]
[1778075862003,74.99,81714.28,0.0,0.99831,0.0,0.20137]
[1778075867039,74.99,81719.45,0.0,0.99832,0.0,0.20029]
[1778075872074,74.99,81721.8,0.0,0.99833,0.0,0.1998]
[1778075877108,74.99,81721.41,0.0,0.99833,0.0,0.19988]
[1778075882144,74.99,81718.45,0.0,0.99832,0.0,0.2005]
[1778075886171,74.99,81724.8,0.0,0.99833,0.0,0.19917]
[1778075891208,74.99,81722.96,0.0,0.99833,0.0,0.19956]
[1778075896243,74.99,81721.86,0.0,0.99833,0.0,0.19978]
[1778075901278,74.99,81721.91,0.0,0.99833,0.0,0.19977]
[1778075902284,74.99,81715.6,0.0,0.99832,0.0,0.20109]
[1778075903291,74.99,81712.69,0.0,0.99831,0.0,0.2017]
[1778075906313,74.99,81718.46,0.0,0.99832,0.0,0.20049]
[1778075911351,74.99,81717.81,0.0,0.99833,0.0,0.19975]
[1778075912357,74.99,81710.63,0.0,0.99831,0.0,0.20125]
[1778075913364,74.99,81709.72,0.0,0.99831,0.0,0.20144]
[1778075918402,74.99,81706.47,0.0,0.9983,0.0,0.20213]
[1778075920504,74.99,81708.37,0.0,0.99831,0.0,0.20173]
[1778075922431,74.99,81710.97,0.0,0.99831,0.0,0.20118]
[1778075927466,74.99,81716.04,0.0,0.99832,0.0,0.20012]
[1778075929481,74.99,81719.61,0.0,0.99833,0.0,0.19938]
[1778075934514,74.99,81724.26,0.0,0.99834,0.0,0.19841]
[1778075939549,74.99,81723.9,0.0,0.99834,0.0,0.19848]
[1778075943579,74.99,81717.69,0.0,0.99833,0.0,0.19978]
[1778075946598,74.99,81722.95,0.0,0.99834,0.0,0.19868]
[1778075951633,74.99,81727.23,0.0,0.99835,0.0,0.1978]
[1778075952641,74.99,81722.19,0.0,0.99834,0.0,0.19884]
[1778075953647,74.99,81714.45,0.0,0.99832,0.0,0.20045]
[1778075958686,74.99,81718.51,0.0,0.99833,0.0,0.1996]
[1778075963717,74.99,81719.5,0.0,0.99833,0.0,0.1994]
[1778075968756,74.99,81714.16,0.0,0.99832,0.0,0.20051]
[1778075970865,74.99,81714.59,0.0,0.99832,0.0,0.20042]
[1778075976813,74.99,81712.01,0.0,0.99832,0.0,0.20008]
[1778075979834,74.99,81704.68,0.0,0.99831,0.0,0.20162]
[1778075982855,74.99,81686.42,0.0,0.99827,0.0,0.20549]
[1778075983862,74.99,81679.11,0.0,0.99826,0.0,0.20706]
[1778075984889,74.99,81668.38,0.0,0.99824,0.0,0.20938]
[1778075985892,74.99,81668.36,0.0,0.99824,0.0,0.20938]
[1778075991024,74.99,81660.37,0.0,0.99822,0.0,0.21113]
[1778075992941,74.99,81665.54,0.0,0.99823,0.0,0.21]
[1778075993949,74.99,81670.73,0.0,0.99824,0.0,0.20887]
[1778075994955,74.99,81673.79,0.0,0.99825,0.0,0.20821]
[1778075996969,74.99,81682.94,0.0,0.99827,0.0,0.20623]
[1778075997980,74.99,81676.79,0.0,0.99825,0.0,0.20756]
[1778075998986,74.99,81672.59,0.0,0.99824,0.0,0.20847]
[1778076001093,74.99,81664.91,0.0,0.99823,0.0,0.21014]
[1778076003033,74.99,81666.11,0.0,0.99823,0.0,0.20987]
[1778076005045,74.99,81677.73,0.0,0.99826,0.0,0.20736]
[1778076006053,74.99,81689.36,0.0,0.99828,0.0,0.20486]
[1778076007060,74.99,81692.66,0.0,0.99829,0.0,0.20416]
[1778076009073,74.99,81682.81,0.0,0.99827,0.0,0.20626]
[1778076010080,74.99,81674.74,0.0,0.99825,0.0,0.208]
[1778076011163,74.99,81674.18,0.0,0.99825,0.0,0.20812]
[1778076017131,74.99,81667.6,0.0,0.99823,0.0,0.20955]
[1778076021232,74.99,81675.79,0.0,0.99825,0.0,0.20777]
[1778076022166,74.99,81675.79,0.0,0.99825,0.0,0.20777]
[1778076024180,74.99,81669.91,0.0,0.99824,0.0,0.20905]
[1778076026194,74.99,81664.15,0.0,0.99823,0.0,0.2103]
[1778076029228,74.99,81660.41,0.0,0.99822,0.0,0.21112]
[1778076030234,74.99,81652.24,0.0,0.9982,0.0,0.21292]
[1778076031304,74.99,81646.59,0.0,0.9982,0.0,0.21324]
[1778076037286,74.99,81638.28,0.0,0.99818,0.0,0.21508]
[1778076038296,74.99,81633.09,0.0,0.99817,0.0,0.21624]
[1778076042323,74.99,81639.47,0.0,0.99818,0.0,0.21482]
[1778076044345,74.99,81645.18,0.0,0.9982,0.0,0.21355]
[1778076046359,74.99,81636.18,0.0,0.99818,0.0,0.21555]
[1778076047367,74.99,81634.34,0.0,0.99817,0.0,0.21596]
[1778076049385,74.99,81624.94,0.0,0.99815,0.0,0.21808]
[1778076054414,74.99,81615.81,0.0,0.99813,0.0,0.22014]
[1778076055423,74.99,81612.96,0.0,0.99813,0.0,0.22079]
[1778076060463,74.99,81615.8,0.0,0.99813,0.0,0.22015]
[1778076061519,74.99,81595.26,0.0,0.99809,0.0,0.22486]
[1778076063484,74.99,81579.08,0.0,0.99805,0.0,0.22864]
[1778076064491,74.99,81573.1,0.0,0.99804,0.0,0.23005]
[1778076065498,74.99,81587.19,0.0,0.99807,0.0,0.22674]
[1778076066505,74.99,81596.24,0.0,0.99809,0.0,0.22464]
[1778076067513,74.99,81598.18,0.0,0.9981,0.0,0.22419]
[1778076070542,74.99,81591.63,0.0,0.99808,0.0,0.22571]
[1778076071601,74.99,81585.01,0.0,0.99807,0.0,0.22725]
[1778076072553,74.99,81585.01,0.0,0.99807,0.0,0.22725]
[1778076073560,74.99,81591.52,0.0,0.99808,0.0,0.22573]
[1778076074572,74.99,81595.36,0.0,0.99809,0.0,0.22484]
[1778076075578,74.99,81601.25,0.0,0.9981,0.0,0.22348]
[1778076076586,74.99,81602.1,0.0,0.9981,0.0,0.22328]
[1778076080610,74.99,81608.22,0.0,0.99812,0.0,0.22188]
[1778076081718,74.99,81625.79,0.0,0.99816,0.0,0.21788]
[1778076082624,74.99,81625.79,0.0,0.99816,0.0,0.21788]
[1778076086653,74.99,81615.28,0.0,0.99813,0.0,0.22026]
[1778076087659,74.99,81600.48,0.0,0.9981,0.0,0.22366]
[1778076088666,74.99,81600.24,0.0,0.9981,0.0,0.22371]
[1778076093701,74.99,81609.93,0.0,0.99813,0.0,0.22053]
[1778076094710,74.99,81610.81,0.0,0.99813,0.0,0.22033]
[1778076098737,74.99,81601.09,0.0,0.99811,0.0,0.22256]
[1778076099745,74.99,81598.59,0.0,0.9981,0.0,0.22313]
[1778076101861,74.99,81589.48,0.0,0.99808,0.0,0.22524]
[1778076103771,74.99,81590.35,0.0,0.99809,0.0,0.22504]
[1778076105786,74.99,81596.37,0.0,0.9981,0.0,0.22364]
[1778076106792,74.99,81603.24,0.0,0.99811,0.0,0.22206]
[1778076107799,74.99,81606.22,0.0,0.99812,0.0,0.22138]
[1778076111931,74.99,81590.48,0.0,0.99809,0.0,0.22501]
[1778076113845,74.99,81583.63,0.0,0.99807,0.0,0.2266]
[1778076114851,74.99,81580.75,0.0,0.99807,0.0,0.22727]
[1778076119886,74.99,81585.49,0.0,0.99808,0.0,0.22617]
[1778076122001,74.99,81575.3,0.0,0.99805,0.0,0.22855]
[1778076123917,74.99,81570.84,0.0,0.99804,0.0,0.22961]
[1778076128962,74.99,81569.07,0.0,0.99804,0.0,0.23002]
[1778076130967,74.99,81577.14,0.0,0.99806,0.0,0.22812]
[1778076132070,74.99,81571.03,0.0,0.99804,0.0,0.22956]
[1778076133988,74.99,81571.65,0.0,0.99805,0.0,0.22941]
[1778076139024,74.99,81575.58,0.0,0.99805,0.0,0.22849]
[1778076144068,74.99,81589.33,0.0,0.99808,0.0,0.22527]
[1778076145071,74.99,81593.32,0.0,0.99809,0.0,0.22435]
[1778076147086,74.99,81583.34,0.0,0.99807,0.0,0.22667]
[1778076148089,74.99,81580.64,0.0,0.99807,0.0,0.2273]
[1778076150104,74.99,81576.65,0.0,0.99806,0.0,0.22824]
[1778076155138,74.99,81582.27,0.0,0.99808,0.0,0.22595]
[1778076158160,74.99,81586.12,0.0,0.99809,0.0,0.22505]
[1778076163196,74.99,81585.49,0.0,0.99808,0.0,0.2252]
[1778076165211,74.99,81578.73,0.0,0.99807,0.0,0.22677]
[1778076170245,74.99,81583.53,0.0,0.99808,0.0,0.22565]
[1778076175280,74.99,81579.17,0.0,0.99807,0.0,0.22667]
[1778076178301,74.99,81573.37,0.0,0.99806,0.0,0.22803]
[1778076180316,74.99,81569.21,0.0,0.99805,0.0,0.22901]
[1778076182425,74.99,81556.01,0.0,0.99802,0.0,0.23214]
[1778076184349,74.99,81548.58,0.0,0.998,0.0,0.23392]
[1778076185356,74.99,81552.05,0.0,0.99801,0.0,0.23309]
[1778076188380,74.99,81557.36,0.0,0.99802,0.0,0.23182]
[1778076189385,74.99,81563.55,0.0,0.99804,0.0,0.23035]
[1778076190391,74.99,81571.53,0.0,0.99805,0.0,0.22846]
[1778076191398,74.99,81582.59,0.0,0.99808,0.0,0.22587]
[1778076192502,74.99,81588.15,0.0,0.99809,0.0,0.22458]
[1778076196433,74.99,81593.43,0.0,0.9981,0.0,0.22336]
[1778076200462,74.99,81586.65,0.0,0.99809,0.0,0.22493]
[1778076204490,74.99,81592.38,0.0,0.9981,0.0,0.2236]
[1778076207510,74.99,81602.71,0.0,0.99812,0.0,0.22123]
[1778076208517,74.99,81613.93,0.0,0.99815,0.0,0.21867]
[1778076209525,74.99,81611.44,0.0,0.99814,0.0,0.21924]
[1778076210533,74.99,81602.03,0.0,0.99812,0.0,0.22138]
[1778076211540,74.99,81593.38,0.0,0.99811,0.0,0.22241]
[1778076212545,74.99,81593.4,0.0,0.99811,0.0,0.2224]
[1778076216574,74.99,81588.01,0.0,0.9981,0.0,0.22365]
[1778076220602,74.99,81594.32,0.0,0.99811,0.0,0.22219]
[1778076225636,74.99,81594.94,0.0,0.99811,0.0,0.22205]
[1778076230672,74.99,81590.67,0.0,0.9981,0.0,0.22303]
[1778076232789,74.99,81566.44,0.0,0.99805,0.0,0.22868]
[1778076233692,74.99,81566.44,0.0,0.99805,0.0,0.22868]
[1778076234700,74.99,81556.52,0.0,0.99803,0.0,0.23103]
[1778076235729,74.99,81556.16,0.0,0.99803,0.0,0.23111]
[1778076240742,74.99,81553.18,0.0,0.99802,0.0,0.23182]
[1778076241751,74.99,81547.59,0.0,0.99801,0.0,0.23316]
[1778076242884,74.99,81544.96,0.0,0.998,0.0,0.23379]
[1778076245779,74.99,81537.42,0.0,0.99798,0.0,0.23561]
[1778076247793,74.99,81532.12,0.0,0.99797,0.0,0.2369]
[1778076248798,74.99,81525.45,0.0,0.99796,0.0,0.23852]
[1778076249806,74.99,81527.38,0.0,0.99796,0.0,0.23805]
[1778076254840,74.99,81527.88,0.0,0.99796,0.0,0.23793]
[1778076256856,74.99,81532.75,0.0,0.99797,0.0,0.23674]
[1778076258870,74.99,81536.17,0.0,0.99798,0.0,0.23591]
[1778076263032,74.99,81526.33,0.0,0.99796,0.0,0.23831]
[1778076263980,74.99,81526.05,0.0,0.99796,0.0,0.23838]
[1778076264986,74.99,81518.57,0.0,0.99794,0.0,0.24021]
[1778076265994,74.99,81516.69,0.0,0.99794,0.0,0.24068]
[1778076271029,74.99,81507.46,0.0,0.99792,0.0,0.24193]
[1778076272036,74.99,81505.54,0.0,0.99792,0.0,0.24241]
[1778076273101,74.99,81496.28,0.0,0.9979,0.0,0.24472]
[1778076278086,74.99,81495.69,0.0,0.99789,0.0,0.24487]
[1778076282112,74.99,81490.57,0.0,0.99788,0.0,0.24615]
[1778076285135,74.99,81484.82,0.0,0.99787,0.0,0.2476]
[1778076286144,74.99,81476.04,0.0,0.99785,0.0,0.24983]
[1778076287149,74.99,81474.0,0.0,0.99784,0.0,0.25036]
[1778076289163,74.99,81464.68,0.0,0.99782,0.0,0.25275]
[1778076290169,74.99,81454.14,0.0,0.99779,0.0,0.25548]
[1778076291181,74.99,81441.67,0.0,0.99776,0.0,0.25874]
[1778076292182,74.99,81434.5,0.0,0.99774,0.0,0.26063]
[1778076293246,74.99,81409.85,0.0,0.99768,0.0,0.26723]
[1778076294197,74.99,81409.85,0.0,0.99768,0.0,0.26723]
[1778076296212,74.99,81402.27,0.0,0.99766,0.0,0.26929]
[1778076298226,74.99,81405.24,0.0,0.99767,0.0,0.26848]
[1778076299233,74.99,81405.97,0.0,0.99767,0.0,0.26828]
[1778076302270,74.99,81388.06,0.0,0.99762,0.0,0.27319]
[1778076304271,74.99,81392.89,0.0,0.99763,0.0,0.27186]
[1778076306284,74.99,81399.1,0.0,0.99765,0.0,0.27015]
[1778076308298,74.99,81394.12,0.0,0.99764,0.0,0.27152]
[1778076311319,74.99,81388.67,0.0,0.99762,0.0,0.27302]
[1778076312331,74.99,81377.5,0.0,0.99759,0.0,0.27611]
[1778076313402,74.99,81371.44,0.0,0.99758,0.0,0.27781]
[1778076318378,74.99,81378.79,0.0,0.9976,0.0,0.27576]
[1778076319390,74.99,81388.72,0.0,0.99762,0.0,0.273]
[1778076320394,74.99,81393.88,0.0,0.99764,0.0,0.27158]
[1778076321401,74.99,81389.89,0.0,0.99763,0.0,0.27268]
[1778076323486,74.99,81418.88,0.0,0.9977,0.0,0.26479]
[1778076325423,74.99,81417.36,0.0,0.9977,0.0,0.2652]
[1778076326430,74.99,81404.19,0.0,0.99766,0.0,0.26877]
[1778076327437,74.99,81400.84,0.0,0.99765,0.0,0.26968]
[1778076329452,74.99,81397.34,0.0,0.99765,0.0,0.27063]
[1778076331472,74.99,81391.85,0.0,0.99764,0.0,0.27102]
[1778076332474,74.99,81378.25,0.0,0.9976,0.0,0.27477]
[1778076333558,74.99,81367.03,0.0,0.99757,0.0,0.2779]
[1778076335495,74.99,81353.63,0.0,0.99754,0.0,0.28168]
[1778076336502,74.99,81348.35,0.0,0.99752,0.0,0.28318]
[1778076338517,74.99,81347.16,0.0,0.99752,0.0,0.28352]
[1778076340530,74.99,81350.89,0.0,0.99753,0.0,0.28246]
[1778076342545,74.99,81344.09,0.0,0.99751,0.0,0.2844]
[1778076343633,74.99,81336.58,0.0,0.99749,0.0,0.28655]
[1778076344560,74.99,81336.58,0.0,0.99749,0.0,0.28655]
[1778076346572,74.99,81320.37,0.0,0.99744,0.0,0.29126]
[1778076347581,74.99,81318.6,0.0,0.99744,0.0,0.29177]
[1778076348587,74.99,81330.72,0.0,0.99747,0.0,0.28825]
[1778076349595,74.99,81335.62,0.0,0.99749,0.0,0.28683]
[1778076350600,74.99,81329.74,0.0,0.99747,0.0,0.28853]
[1778076351608,74.99,81328.75,0.0,0.99747,0.0,0.28882]
[1778076353710,74.99,81349.15,0.0,0.99752,0.0,0.28295]
[1778076354628,74.99,81349.15,0.0,0.99752,0.0,0.28295]
[1778076355668,74.99,81363.18,0.0,0.99756,0.0,0.27898]
[1778076356642,74.99,81363.18,0.0,0.99756,0.0,0.27898]
[1778076359663,74.99,81372.56,0.0,0.99759,0.0,0.27635]
[1778076361677,74.99,81373.18,0.0,0.99759,0.0,0.27618]
[1778076366717,74.99,81381.84,0.0,0.99761,0.0,0.27378]
[1778076367723,74.99,81389.18,0.0,0.99763,0.0,0.27175]
[1778076368730,74.99,81382.97,0.0,0.99762,0.0,0.27346]
[1778076369737,74.99,81364.86,0.0,0.99757,0.0,0.27851]
[1778076370757,74.99,81354.4,0.0,0.99754,0.0,0.28146]
[1778076371762,74.99,81348.24,0.0,0.99752,0.0,0.28321]
[1778076373783,74.99,81340.91,0.0,0.9975,0.0,0.28531]
[1778076374789,74.99,81330.39,0.0,0.99747,0.0,0.28834]
[1778076375797,74.99,81334.32,0.0,0.99748,0.0,0.28721]
[1778076376803,74.99,81339.66,0.0,0.9975,0.0,0.28567]
[1778076378833,74.99,81327.86,0.0,0.99746,0.0,0.28908]
[1778076379825,74.99,81321.01,0.0,0.99744,0.0,0.29107]
[1778076381847,74.99,81306.64,0.0,0.9974,0.0,0.29529]
[1778076382854,74.99,81298.4,0.0,0.99738,0.0,0.29774]
[1778076383950,74.99,81293.41,0.0,0.99736,0.0,0.29923]
[1778076385879,74.99,81285.01,0.0,0.99734,0.0,0.30175]
[1778076388904,74.99,81290.24,0.0,0.99735,0.0,0.30018]
[1778076389910,74.99,81297.74,0.0,0.99738,0.0,0.29794]
[1778076390922,74.99,81297.38,0.0,0.99738,0.0,0.29804]
[1778076395956,74.99,81294.45,0.0,0.99738,0.0,0.29771]
[1778076397970,74.99,81300.49,0.0,0.99739,0.0,0.29592]
[1778076398977,74.99,81308.71,0.0,0.99742,0.0,0.29349]
[1778076399987,74.99,81314.92,0.0,0.99744,0.0,0.29166]
[1778076401002,74.99,81320.36,0.0,0.99745,0.0,0.29008]
[1778076402001,74.99,81330.82,0.0,0.99748,0.0,0.28704]
[1778076403009,74.99,81342.26,0.0,0.99751,0.0,0.28376]
[1778076404098,74.99,81360.65,0.0,0.99757,0.0,0.27855]
[1778076405027,74.99,81360.65,0.0,0.99757,0.0,0.27855]
[1778076406031,74.99,81353.23,0.0,0.99754,0.0,0.28064]
[1778076408048,74.99,81326.1,0.0,0.99747,0.0,0.28841]
[1778076409054,74.99,81290.74,0.0,0.99737,0.0,0.29882]
[1778076410060,74.99,81290.03,0.0,0.99736,0.0,0.29903]
[1778076411074,74.99,81298.15,0.0,0.99739,0.0,0.29661]
[1778076412076,74.99,81298.86,0.0,0.99739,0.0,0.2964]
[1778076416105,74.99,81280.54,0.0,0.99734,0.0,0.30188]
[1778076420139,74.99,81272.07,0.0,0.99731,0.0,0.30445]
[1778076421140,74.99,81259.98,0.0,0.99727,0.0,0.30814]
[1778076422165,74.99,81245.99,0.0,0.99723,0.0,0.31247]
[1778076423182,74.99,81245.22,0.0,0.99723,0.0,0.31271]
[1778076424267,74.99,81207.21,0.0,0.99711,0.0,0.32473]
[1778076426194,74.99,81185.96,0.0,0.99704,0.0,0.33163]
[1778076427200,74.99,81173.58,0.0,0.997,0.0,0.33571]
[1778076428207,74.99,81163.19,0.0,0.99696,0.0,0.33917]
[1778076430238,74.99,81156.41,0.0,0.99694,0.0,0.34144]
[1778076431242,74.99,81149.28,0.0,0.99692,0.0,0.34385]
[1778076432245,74.99,81143.21,0.0,0.9969,0.0,0.3459]
[1778076434341,74.99,81137.91,0.0,0.99688,0.0,0.34771]
[1778076436286,74.99,81131.76,0.0,0.99686,0.0,0.34982]
[1778076439312,74.99,81142.0,0.0,0.99689,0.0,0.34632]
[1778076440318,74.99,81139.82,0.0,0.99688,0.0,0.34706]
[1778076441330,74.99,81134.56,0.0,0.99687,0.0,0.34886]
[1778076446367,74.99,81135.84,0.0,0.99687,0.0,0.34842]
[1778076449387,74.99,81139.84,0.0,0.99688,0.0,0.34705]
[1778076451404,74.99,81148.31,0.0,0.99693,0.0,0.34283]
[1778076452419,74.99,81164.36,0.0,0.99698,0.0,0.33745]
[1778076453418,74.99,81170.15,0.0,0.997,0.0,0.33553]
[1778076454494,74.99,81182.95,0.0,0.99704,0.0,0.33131]
[1778076456435,74.99,81179.84,0.0,0.99703,0.0,0.33233]
[1778076458450,74.99,81185.14,0.0,0.99705,0.0,0.33059]
[1778076460463,74.99,81188.53,0.0,0.99706,0.0,0.32949]
[1778076462479,74.99,81199.25,0.0,0.99709,0.0,0.32601]
[1778076463486,74.99,81202.4,0.0,0.9971,0.0,0.32499]
[1778076465498,74.99,81207.23,0.0,0.99712,0.0,0.32344]
[1778076467513,74.99,81214.17,0.0,0.99714,0.0,0.32122]
[1778076468526,74.99,81224.04,0.0,0.99717,0.0,0.31809]
[1778076469528,74.99,81230.84,0.0,0.99719,0.0,0.31594]
[1778076470533,74.99,81240.27,0.0,0.99722,0.0,0.31299]
[1778076472547,74.99,81250.72,0.0,0.99726,0.0,0.30975]
[1778076473560,74.99,81257.07,0.0,0.99728,0.0,0.3078]
[1778076474637,74.99,81253.18,0.0,0.99726,0.0,0.30899]
[1778076476581,74.99,81246.95,0.0,0.99724,0.0,0.31092]
[1778076477594,74.99,81245.57,0.0,0.99724,0.0,0.31135]
[1778076478594,74.99,81238.47,0.0,0.99722,0.0,0.31355]
[1778076479602,74.99,81237.43,0.0,0.99722,0.0,0.31388]
[1778076483637,74.99,81227.17,0.0,0.99718,0.0,0.3171]
[1778076484709,74.99,81219.6,0.0,0.99716,0.0,0.31949]
[1778076485646,74.99,81219.6,0.0,0.99716,0.0,0.31949]
[1778076487659,74.99,81217.1,0.0,0.99715,0.0,0.32029]
[1778076488675,74.99,81225.34,0.0,0.99718,0.0,0.31768]
[1778076489683,74.99,81230.22,0.0,0.99719,0.0,0.31614]
[1778076490685,74.99,81244.41,0.0,0.99724,0.0,0.31171]
[1778076491693,74.99,81253.08,0.0,0.99726,0.0,0.30902]
[1778076492699,74.99,81258.91,0.0,0.99728,0.0,0.30723]
[1778076497734,74.99,81258.01,0.0,0.99728,0.0,0.30751]
[1778076499753,74.99,81263.41,0.0,0.99729,0.0,0.30586]
[1778076500766,74.99,81266.63,0.0,0.9973,0.0,0.30487]
[1778076501766,74.99,81272.69,0.0,0.99732,0.0,0.30303]
[1778076502770,74.99,81274.1,0.0,0.99733,0.0,0.30261]
[1778076505794,74.99,81269.05,0.0,0.99731,0.0,0.30414]
[1778076508813,74.99,81277.3,0.0,0.99734,0.0,0.30164]
[1778076512841,74.99,81271.38,0.0,0.99733,0.0,0.30221]
[1778076513858,74.99,81258.58,0.0,0.99729,0.0,0.3061]
[1778076514925,74.99,81263.21,0.0,0.9973,0.0,0.30468]
[1778076517879,74.99,81267.52,0.0,0.99732,0.0,0.30337]
[1778076518887,74.99,81272.56,0.0,0.99733,0.0,0.30185]
[1778076520901,74.99,81277.37,0.0,0.99735,0.0,0.3004]
[1778076523922,74.99,81282.44,0.0,0.99736,0.0,0.29888]
[1778076527950,74.99,81290.06,0.0,0.99738,0.0,0.29661]
[1778076528959,74.99,81295.68,0.0,0.9974,0.0,0.29494]
[1778076530987,74.99,81306.13,0.0,0.99743,0.0,0.29186]
[1778076531981,74.99,81307.41,0.0,0.99744,0.0,0.29149]
[1778076532986,74.99,81323.73,0.0,0.99748,0.0,0.28674]
[1778076533996,74.99,81322.98,0.0,0.99748,0.0,0.28696]
[1778076536011,74.99,81317.91,0.0,0.99747,0.0,0.28843]
[1778076537017,74.99,81314.8,0.0,0.99746,0.0,0.28933]
[1778076538023,74.99,81323.05,0.0,0.99748,0.0,0.28694]
[1778076539033,74.99,81329.37,0.0,0.9975,0.0,0.28512]
[1778076540039,74.99,81329.8,0.0,0.9975,0.0,0.28499]
[1778076541045,74.99,81338.72,0.0,0.99752,0.0,0.28244]
[1778076542053,74.99,81348.38,0.0,0.99755,0.0,0.27971]
[1778076543062,74.99,81349.43,0.0,0.99755,0.0,0.27941]
[1778076544067,74.99,81342.67,0.0,0.99754,0.0,0.28132]
[1778076545074,74.99,81343.41,0.0,0.99754,0.0,0.28111]
[1778076548094,74.99,81356.55,0.0,0.99757,0.0,0.27741]
[1778076549105,74.99,81372.38,0.0,0.99762,0.0,0.273]
[1778076550112,74.99,81374.53,0.0,0.99762,0.0,0.27241]
[1778076553143,74.99,81367.65,0.0,0.9976,0.0,0.27431]
[1778076554150,74.99,81373.02,0.0,0.99762,0.0,0.27282]
[1778076555212,74.99,81378.67,0.0,0.99763,0.0,0.27127]
[1778076557192,74.99,81386.79,0.0,0.99766,0.0,0.26904]
[1778076558188,74.99,81389.01,0.0,0.99766,0.0,0.26844]
[1778076563222,74.99,81383.89,0.0,0.99765,0.0,0.26984]
[1778076565281,74.99,81392.86,0.0,0.99767,0.0,0.26739]
[1778076566243,74.99,81392.86,0.0,0.99767,0.0,0.26739]
[1778076571281,74.99,81387.27,0.0,0.99767,0.0,0.2678]
[1778076572286,74.99,81384.41,0.0,0.99766,0.0,0.26858]
[1778076574303,74.99,81392.29,0.0,0.99768,0.0,0.26644]
[1778076575357,74.99,81364.11,0.0,0.9976,0.0,0.27416]
[1778076577335,74.99,81345.53,0.0,0.99755,0.0,0.27936]
[1778076579344,74.99,81357.13,0.0,0.99759,0.0,0.2761]
[1778076580352,74.99,81370.59,0.0,0.99762,0.0,0.27237]
[1778076581359,74.99,81372.04,0.0,0.99763,0.0,0.27197]
[1778076583372,74.99,81385.89,0.0,0.99766,0.0,0.26817]
[1778076584380,74.99,81391.12,0.0,0.99768,0.0,0.26675]
[1778076585426,74.99,81396.97,0.0,0.99769,0.0,0.26517]
[1778076587401,74.99,81396.48,0.0,0.99769,0.0,0.2653]
[1778076590421,74.99,81404.77,0.0,0.99771,0.0,0.26308]
[1778076591429,74.99,81405.62,0.0,0.99771,0.0,0.26285]
[1778076595498,74.99,81415.54,0.0,0.99774,0.0,0.26021]
[1778076597473,74.99,81422.04,0.0,0.99776,0.0,0.25849]
[1778076598480,74.99,81425.45,0.0,0.99777,0.0,0.25759]
[1778076603518,74.99,81414.36,0.0,0.99774,0.0,0.26052]
[1778076604525,74.99,81409.98,0.0,0.99773,0.0,0.26169]
[1778076607546,74.99,81397.15,0.0,0.99769,0.0,0.26512]
[1778076608553,74.99,81390.7,0.0,0.99768,0.0,0.26687]
[1778076610569,74.99,81379.73,0.0,0.99765,0.0,0.26985]
[1778076611574,74.99,81378.36,0.0,0.99764,0.0,0.27023]
[1778076616609,74.99,81382.22,0.0,0.99765,0.0,0.26917]
[1778076621645,74.99,81374.29,0.0,0.99763,0.0,0.27135]
[1778076622651,74.99,81364.67,0.0,0.99761,0.0,0.274]
[1778076623665,74.99,81362.7,0.0,0.9976,0.0,0.27455]
[1778076625713,74.99,81371.26,0.0,0.99762,0.0,0.27218]
[1778076627688,74.99,81378.07,0.0,0.99764,0.0,0.27031]
[1778076628704,74.99,81381.68,0.0,0.99765,0.0,0.26932]
[1778076630713,74.99,81375.36,0.0,0.99763,0.0,0.27105]
[1778076632728,74.99,81369.67,0.0,0.99763,0.0,0.27149]
[1778076637775,74.99,81373.87,0.0,0.99764,0.0,0.27034]
[1778076639784,74.99,81365.01,0.0,0.99762,0.0,0.27278]
[1778076643808,74.99,81372.0,0.0,0.99764,0.0,0.27085]
[1778076648844,74.99,81373.41,0.0,0.99764,0.0,0.27046]
[1778076650857,74.99,81380.01,0.0,0.99766,0.0,0.26866]
[1778076651868,74.99,81373.85,0.0,0.99764,0.0,0.27034]
[1778076653880,74.99,81365.71,0.0,0.99762,0.0,0.27258]
[1778076654900,74.99,81360.69,0.0,0.9976,0.0,0.27397]
[1778076655935,74.99,81343.66,0.0,0.99756,0.0,0.27873]
[1778076656903,74.99,81343.66,0.0,0.99756,0.0,0.27873]
[1778076658914,74.99,81349.74,0.0,0.99757,0.0,0.27703]
[1778076663948,74.99,81341.21,0.0,0.99755,0.0,0.27942]
[1778076664955,74.99,81335.3,0.0,0.99753,0.0,0.2811]
[1778076667977,74.99,81326.32,0.0,0.99751,0.0,0.28366]
[1778076670997,74.99,81310.54,0.0,0.99746,0.0,0.2882]
[1778076673011,74.99,81301.45,0.0,0.99744,0.0,0.29085]
[1778076675041,74.99,81295.82,0.0,0.99742,0.0,0.2925]
[1778076679060,74.99,81301.81,0.0,0.99744,0.0,0.29075]
[1778076681074,74.99,81311.31,0.0,0.99747,0.0,0.28798]
[1778076682081,74.99,81319.32,0.0,0.99749,0.0,0.28567]
[1778076685103,74.99,81313.83,0.0,0.99747,0.0,0.28725]
[1778076690145,74.99,81311.88,0.0,0.99747,0.0,0.28782]
[1778076694165,74.99,81300.57,0.0,0.99745,0.0,0.28992]
[1778076695173,74.99,81287.65,0.0,0.99741,0.0,0.29371]
[1778076696232,74.99,81277.91,0.0,0.99738,0.0,0.2966]
[1778076702221,74.99,81272.38,0.0,0.99736,0.0,0.29825]
[1778076704240,74.99,81265.5,0.0,0.99734,0.0,0.30032]
[1778076706249,74.99,81271.82,0.0,0.99736,0.0,0.29842]
[1778076707256,74.99,81277.68,0.0,0.99738,0.0,0.29667]
[1778076711287,74.99,81282.24,0.0,0.99739,0.0,0.29531]
[1778076716376,74.99,81284.82,0.0,0.9974,0.0,0.29455]
[1778076718334,74.99,81288.98,0.0,0.99741,0.0,0.29332]
[1778076722364,74.99,81298.41,0.0,0.99744,0.0,0.29055]
[1778076724378,74.99,81291.06,0.0,0.99742,0.0,0.29271]
[1778076729418,74.99,81294.51,0.0,0.99743,0.0,0.29169]
[1778076730419,74.99,81276.55,0.0,0.99738,0.0,0.29701]
[1778076734448,74.99,81270.85,0.0,0.99736,0.0,0.29871]
[1778076736524,74.99,81280.79,0.0,0.99739,0.0,0.29574]
[1778076738490,74.99,81283.42,0.0,0.9974,0.0,0.29496]
[1778076740503,74.99,81292.32,0.0,0.99742,0.0,0.29234]
[1778076742517,74.99,81299.47,0.0,0.99744,0.0,0.29024]
[1778076745539,74.99,81311.72,0.0,0.99748,0.0,0.28668]
[1778076746600,74.99,81319.64,0.0,0.9975,0.0,0.2844]
[1778076747554,74.99,81319.92,0.0,0.9975,0.0,0.28432]
[1778076748560,74.99,81327.05,0.0,0.99752,0.0,0.28228]
[1778076753602,74.99,81321.24,0.0,0.99752,0.0,0.28278]
[1778076758637,74.99,81323.93,0.0,0.99752,0.0,0.28201]
[1778076760651,74.99,81328.96,0.0,0.99754,0.0,0.28058]
[1778076762664,74.99,81339.54,0.0,0.99757,0.0,0.27759]
[1778076766749,74.99,81342.27,0.0,0.99757,0.0,0.27683]
[1778076767701,74.99,81342.03,0.0,0.99757,0.0,0.27689]
[1778076768712,74.99,81330.58,0.0,0.99754,0.0,0.28012]
[1778076770724,74.99,81328.98,0.0,0.99754,0.0,0.28057]
[1778076772741,74.99,81335.94,0.0,0.99756,0.0,0.27861]
[1778076773749,74.99,81343.78,0.0,0.99758,0.0,0.2764]
[1778076774758,74.99,81349.04,0.0,0.99759,0.0,0.27494]
[1778076776843,74.99,81360.43,0.0,0.99762,0.0,0.27178]
[1778076777778,74.99,81360.43,0.0,0.99762,0.0,0.27178]
[1778076778784,74.99,81367.05,0.0,0.99764,0.0,0.26996]
[1778076779791,74.99,81364.36,0.0,0.99763,0.0,0.2707]
[1778076781806,74.99,81358.74,0.0,0.99762,0.0,0.27224]
[1778076782812,74.99,81349.03,0.0,0.99759,0.0,0.27494]
[1778076783826,74.99,81341.55,0.0,0.99757,0.0,0.27703]
[1778076784828,74.99,81337.96,0.0,0.99756,0.0,0.27804]
[1778076785838,74.99,81330.46,0.0,0.99754,0.0,0.28015]
[1778076786926,74.99,81327.8,0.0,0.99753,0.0,0.28091]
[1778076791879,74.99,81333.79,0.0,0.99755,0.0,0.27921]
[1778076794905,74.99,81342.38,0.0,0.99757,0.0,0.2768]
[1778076795911,74.99,81348.09,0.0,0.99759,0.0,0.2752]
[1778076796997,74.99,81361.93,0.0,0.99763,0.0,0.27136]
[1778076797925,74.99,81361.93,0.0,0.99763,0.0,0.27136]
[1778076799940,74.99,81365.47,0.0,0.99764,0.0,0.27039]
[1778076804975,74.99,81369.83,0.0,0.99765,0.0,0.2692]
[1778076810011,74.99,81366.8,0.0,0.99764,0.0,0.27003]
[1778076815045,74.99,81367.46,0.0,0.99765,0.0,0.26872]
[1778076819074,74.99,81376.14,0.0,0.99767,0.0,0.26636]
[1778076820080,74.99,81376.78,0.0,0.99768,0.0,0.26619]
[1778076825115,74.99,81371.95,0.0,0.99766,0.0,0.2675]
[1778076827215,74.99,81359.27,0.0,0.99763,0.0,0.27097]
[1778076828136,74.99,81359.27,0.0,0.99763,0.0,0.27097]
[1778076829143,74.99,81352.45,0.0,0.99761,0.0,0.27285]
[1778076830151,74.99,81346.76,0.0,0.9976,0.0,0.27443]
[1778076831158,74.99,81345.65,0.0,0.99759,0.0,0.27474]
[1778076833172,74.99,81354.78,0.0,0.99762,0.0,0.27221]
[1778076835186,74.99,81356.06,0.0,0.99762,0.0,0.27185]
[1778076837284,74.99,81362.6,0.0,0.99764,0.0,0.27005]
[1778076843241,74.99,81358.29,0.0,0.99763,0.0,0.27124]
[1778076847359,74.99,81375.78,0.0,0.99767,0.0,0.26646]
[1778076849291,74.99,81391.98,0.0,0.99772,0.0,0.2621]
[1778076850297,74.99,81399.39,0.0,0.99774,0.0,0.26012]
[1778076851308,74.99,81406.57,0.0,0.99775,0.0,0.25823]
[1778076852314,74.99,81416.84,0.0,0.99778,0.0,0.25553]
[1778076853320,74.99,81421.91,0.0,0.99779,0.0,0.25421]
[1778076856341,74.99,81424.44,0.0,0.9978,0.0,0.25355]
[1778076858355,74.99,81419.43,0.0,0.99779,0.0,0.25485]
[1778076863390,74.99,81421.64,0.0,0.99779,0.0,0.25428]
[1778076866411,74.99,81412.4,0.0,0.99777,0.0,0.25669]
[1778076867419,74.99,81398.52,0.0,0.99773,0.0,0.26036]
[1778076868425,74.99,81394.51,0.0,0.99772,0.0,0.26142]
[1778076873460,74.99,81399.4,0.0,0.99774,0.0,0.25903]
[1778076878500,74.99,81399.83,0.0,0.99775,0.0,0.25892]
[1778076882528,74.99,81407.36,0.0,0.99777,0.0,0.25693]
[1778076884542,74.99,81409.5,0.0,0.99777,0.0,0.25637]
[1778076886556,74.99,81420.25,0.0,0.9978,0.0,0.25357]
[1778076887648,74.99,81435.25,0.0,0.99784,0.0,0.2497]
[1778076888570,74.99,81435.09,0.0,0.99784,0.0,0.24974]
[1778076889577,74.99,81441.75,0.0,0.99785,0.0,0.24804]
[1778076890584,74.99,81439.4,0.0,0.99785,0.0,0.24864]
[1778076895619,74.99,81443.63,0.0,0.99786,0.0,0.24756]
[1778076899648,74.99,81437.39,0.0,0.99784,0.0,0.24915]
[1778076900668,74.99,81433.99,0.0,0.99783,0.0,0.25002]
[1778076902669,74.99,81430.94,0.0,0.99782,0.0,0.2508]
[1778076905691,74.99,81422.09,0.0,0.9978,0.0,0.25309]
[1778076907789,74.99,81416.9,0.0,0.99779,0.0,0.25444]
[1778076908719,74.99,81416.9,0.0,0.99779,0.0,0.25444]
[1778076910728,74.99,81407.3,0.0,0.99777,0.0,0.25695]
[1778076912744,74.99,81404.37,0.0,0.99776,0.0,0.25772]
[1778076915763,74.99,81398.71,0.0,0.99774,0.0,0.25921]
[1778076916771,74.99,81396.25,0.0,0.99774,0.0,0.25986]
[1778076919794,74.99,81408.63,0.0,0.99777,0.0,0.2566]
[1778076920802,74.99,81427.12,0.0,0.99782,0.0,0.25179]
[1778076921807,74.99,81430.43,0.0,0.99782,0.0,0.25094]
[1778076923821,74.99,81439.71,0.0,0.99785,0.0,0.24856]
[1778076926842,74.99,81444.66,0.0,0.99786,0.0,0.2473]
[1778076927931,74.99,81450.09,0.0,0.99787,0.0,0.24592]
[1778076929864,74.99,81453.05,0.0,0.99788,0.0,0.24518]
[1778076934901,74.99,81451.73,0.0,0.99788,0.0,0.24446]
[1778076936916,74.99,81474.23,0.0,0.99794,0.0,0.23886]
[1778076938002,74.99,81484.68,0.0,0.99796,0.0,0.2363]
[1778076942954,74.99,81488.59,0.0,0.99797,0.0,0.23535]
[1778076948079,74.99,81498.34,0.0,0.998,0.0,0.23299]
[1778076950004,74.99,81500.2,0.0,0.998,0.0,0.23254]
[1778076952017,74.99,81510.3,0.0,0.99802,0.0,0.23012]
[1778076953026,74.99,81513.76,0.0,0.99803,0.0,0.2293]
[1778076955038,74.99,81508.55,0.0,0.99802,0.0,0.23054]
[1778076956045,74.99,81500.46,0.0,0.998,0.0,0.23248]
[1778076957052,74.99,81499.28,0.0,0.998,0.0,0.23276]
[1778076960074,74.99,81488.43,0.0,0.99797,0.0,0.23539]
[1778076961080,74.99,81484.6,0.0,0.99796,0.0,0.23632]
[1778076962088,74.99,81477.4,0.0,0.99795,0.0,0.23808]
[1778076963095,74.99,81467.8,0.0,0.99792,0.0,0.24045]
[1778076964106,74.99,81469.17,0.0,0.99793,0.0,0.24011]
[1778076967123,74.99,81493.71,0.0,0.99798,0.0,0.23411]
[1778076968224,74.99,81493.07,0.0,0.99798,0.0,0.23426]
[1778076969142,74.99,81493.07,0.0,0.99798,0.0,0.23426]
[1778076974171,74.99,81494.31,0.0,0.99799,0.0,0.23396]
[1778076979206,74.99,81495.37,0.0,0.99799,0.0,0.23371]
[1778076984241,74.99,81495.31,0.0,0.99799,0.0,0.23372]
[1778076987263,74.99,81486.54,0.0,0.99797,0.0,0.23585]
[1778076988367,74.99,81484.99,0.0,0.99796,0.0,0.23623]
[1778076993356,74.99,81469.17,0.0,0.99794,0.0,0.23909]
[1778076994362,74.99,81467.89,0.0,0.99793,0.0,0.2394]
[1778076996376,74.99,81475.44,0.0,0.99795,0.0,0.23754]
[1778076998446,74.99,81472.79,0.0,0.99794,0.0,0.23819]
[1778077001418,74.99,81467.36,0.0,0.99793,0.0,0.23953]
[1778077002423,74.99,81460.26,0.0,0.99791,0.0,0.24129]
[1778077003431,74.99,81454.64,0.0,0.9979,0.0,0.24269]
[1778077005453,74.99,81456.16,0.0,0.9979,0.0,0.24231]
[1778077007473,74.99,81455.8,0.0,0.9979,0.0,0.2424]
[1778077010494,74.99,81445.91,0.0,0.99788,0.0,0.24488]
[1778077011501,74.99,81438.99,0.0,0.99786,0.0,0.24663]
[1778077012508,74.99,81437.8,0.0,0.99786,0.0,0.24693]
[1778077017543,74.99,81435.41,0.0,0.99785,0.0,0.24754]
[1778077018589,74.99,81427.03,0.0,0.99783,0.0,0.24968]
[1778077020564,74.99,81424.01,0.0,0.99783,0.0,0.25046]
[1778077022579,74.99,81421.09,0.0,0.99782,0.0,0.25121]
[1778077024593,74.99,81415.58,0.0,0.9978,0.0,0.25263]
[1778077026607,74.99,81408.02,0.0,0.99779,0.0,0.2546]
[1778077027617,74.99,81405.61,0.0,0.99778,0.0,0.25523]
[1778077029628,74.99,81399.75,0.0,0.99776,0.0,0.25676]
[1778077032649,74.99,81390.73,0.0,0.99774,0.0,0.25914]
[1778077033654,74.99,81385.73,0.0,0.99773,0.0,0.26047]
[1778077038691,74.99,81383.45,0.0,0.99772,0.0,0.26108]
[1778077040706,74.99,81378.4,0.0,0.99771,0.0,0.26243]
[1778077043726,74.99,81370.46,0.0,0.99769,0.0,0.26456]
[1778077044733,74.99,81371.83,0.0,0.99769,0.0,0.26419]
[1778077046746,74.99,81381.99,0.0,0.99772,0.0,0.26147]
[1778077047753,74.99,81381.44,0.0,0.99772,0.0,0.26161]
[1778077051782,74.99,81375.76,0.0,0.99771,0.0,0.26203]
[1778077053796,74.99,81371.47,0.0,0.9977,0.0,0.26318]
[1778077059132,74.99,81376.02,0.0,0.99771,0.0,0.26196]
[1778077059890,74.99,81361.89,0.0,0.99768,0.0,0.26576]
[1778077060888,74.99,81335.85,0.0,0.99761,0.0,0.2729]
[1778077061891,74.99,81317.17,0.0,0.99755,0.0,0.27813]
[1778077062897,74.99,81322.31,0.0,0.99757,0.0,0.27668]
[1778077064924,74.99,81331.57,0.0,0.99759,0.0,0.27409]
[1778077067944,74.99,81337.78,0.0,0.99761,0.0,0.27237]
[1778077068963,74.99,81332.23,0.0,0.9976,0.0,0.27391]
[1778077070966,74.99,81339.13,0.0,0.99761,0.0,0.272]
[1778077071972,74.99,81350.7,0.0,0.99765,0.0,0.26881]
[1778077072984,74.99,81361.41,0.0,0.99767,0.0,0.26589]
[1778077073987,74.99,81376.3,0.0,0.99771,0.0,0.26188]
[1778077074994,74.99,81382.83,0.0,0.99773,0.0,0.26014]
[1778077079035,74.99,81391.55,0.0,0.99775,0.0,0.25783]
[1778077080039,74.99,81391.4,0.0,0.99775,0.0,0.25787]
[1778077082076,74.99,81380.08,0.0,0.99772,0.0,0.26087]
[1778077083050,74.99,81380.19,0.0,0.99772,0.0,0.26085]
[1778077088086,74.99,81384.03,0.0,0.99773,0.0,0.25982]
[1778077092114,74.99,81378.38,0.0,0.99772,0.0,0.26133]
[1778077094127,74.99,81388.18,0.0,0.99774,0.0,0.25872]
[1778077095134,74.99,81400.57,0.0,0.99778,0.0,0.25546]
[1778077096141,74.99,81403.93,0.0,0.99778,0.0,0.25458]
[1778077098156,74.99,81411.91,0.0,0.9978,0.0,0.25251]
[1778077099184,74.99,81410.18,0.0,0.9978,0.0,0.25296]
[1778077102184,74.99,81416.82,0.0,0.99782,0.0,0.25124]
[1778077103192,74.99,81418.42,0.0,0.99782,0.0,0.25083]
[1778077106213,74.99,81413.47,0.0,0.99781,0.0,0.25211]
[1778077107219,74.99,81412.99,0.0,0.99781,0.0,0.25223]
[1778077112255,74.99,81409.14,0.0,0.99781,0.0,0.25216]
[1778077113262,74.99,81397.06,0.0,0.99778,0.0,0.2553]
[1778077114271,74.99,81395.04,0.0,0.99777,0.0,0.25583]
[1778077116283,74.99,81386.55,0.0,0.99775,0.0,0.25806]
[1778077117291,74.99,81380.43,0.0,0.99773,0.0,0.25968]
[1778077118297,74.99,81381.53,0.0,0.99774,0.0,0.25939]
[1778077119331,74.99,81392.34,0.0,0.99776,0.0,0.25654]
[1778077121320,74.99,81403.48,0.0,0.99779,0.0,0.25362]
[1778077122333,74.99,81410.59,0.0,0.99781,0.0,0.25178]
[1778077123337,74.99,81419.28,0.0,0.99783,0.0,0.24954]
[1778077124344,74.99,81421.29,0.0,0.99784,0.0,0.24903]
[1778077129403,74.99,81411.18,0.0,0.99781,0.0,0.25163]
[1778077130386,74.99,81411.18,0.0,0.99781,0.0,0.25163]
[1778077135421,74.99,81405.81,0.0,0.9978,0.0,0.25302]
[1778077139473,74.99,81416.5,0.0,0.99783,0.0,0.25026]
[1778077141463,74.99,81417.46,0.0,0.99783,0.0,0.25001]
[1778077143477,74.99,81411.92,0.0,0.99781,0.0,0.25144]
[1778077145491,74.99,81405.7,0.0,0.9978,0.0,0.25305]
[1778077147506,74.99,81412.63,0.0,0.99782,0.0,0.25125]
[1778077148513,74.99,81418.26,0.0,0.99783,0.0,0.24981]
[1778077150527,74.99,81421.6,0.0,0.99784,0.0,0.24895]
[1778077152541,74.99,81429.11,0.0,0.99786,0.0,0.24703]
[1778077156571,74.99,81435.79,0.0,0.99787,0.0,0.24534]
[1778077161610,74.99,81434.67,0.0,0.99787,0.0,0.24562]
[1778077162615,74.99,81441.19,0.0,0.99789,0.0,0.24398]
[1778077163622,74.99,81447.4,0.0,0.9979,0.0,0.24242]
[1778077164628,74.99,81447.58,0.0,0.9979,0.0,0.24238]
[1778077167649,74.99,81453.0,0.0,0.99791,0.0,0.24103]
[1778077168656,74.99,81454.34,0.0,0.99792,0.0,0.2407]
[1778077173692,74.99,81465.74,0.0,0.99795,0.0,0.23686]
[1778077174698,74.99,81470.55,0.0,0.99796,0.0,0.23568]
[1778077176712,74.99,81473.13,0.0,0.99797,0.0,0.23505]
[1778077181747,74.99,81474.05,0.0,0.99797,0.0,0.23483]
[1778077186784,74.99,81461.92,0.0,0.99794,0.0,0.23779]
[1778077187790,74.99,81456.63,0.0,0.99793,0.0,0.2391]
[1778077188799,74.99,81454.63,0.0,0.99793,0.0,0.23959]
[1778077192830,74.99,81447.14,0.0,0.99791,0.0,0.24145]
[1778077195891,74.99,81434.63,0.0,0.99788,0.0,0.24459]
[1778077196896,74.99,81431.66,0.0,0.99787,0.0,0.24534]
[1778077201931,74.99,81429.55,0.0,0.99787,0.0,0.24587]
[1778077205959,74.99,81423.87,0.0,0.99785,0.0,0.24731]
[1778077210994,74.99,81417.25,0.0,0.99784,0.0,0.249]
[1778077213013,74.99,81406.6,0.0,0.99781,0.0,0.25174]
[1778077218043,74.99,81403.0,0.0,0.9978,0.0,0.25267]
[1778077221089,74.99,81407.28,0.0,0.99781,0.0,0.25157]
[1778077222096,74.99,81413.62,0.0,0.99783,0.0,0.24993]
[1778077225118,74.99,81400.3,0.0,0.99779,0.0,0.25337]
[1778077226126,74.99,81394.3,0.0,0.99778,0.0,0.25494]
[1778077231161,74.99,81396.39,0.0,0.99779,0.0,0.25331]
[1778077236196,74.99,81393.74,0.0,0.99779,0.0,0.254]
[1778077240227,74.99,81388.45,0.0,0.99777,0.0,0.25539]
[1778077241232,74.99,81393.28,0.0,0.99778,0.0,0.25412]
[1778077244255,74.99,81400.6,0.0,0.9978,0.0,0.25222]
[1778077246267,74.99,81413.87,0.0,0.99784,0.0,0.2488]
[1778077247273,74.99,81423.95,0.0,0.99786,0.0,0.24624]
[1778077250296,74.99,81416.23,0.0,0.99784,0.0,0.2482]
[1778077251304,74.99,81415.77,0.0,0.99784,0.0,0.24832]
[1778077256336,74.99,81417.32,0.0,0.99785,0.0,0.24792]
[1778077260382,74.99,81429.61,0.0,0.99788,0.0,0.2448]
[1778077261374,74.99,81438.21,0.0,0.9979,0.0,0.24264]
[1778077262382,74.99,81448.79,0.0,0.99792,0.0,0.24001]
[1778077263389,74.99,81451.8,0.0,0.99793,0.0,0.23926]
[1778077264395,74.99,81446.51,0.0,0.99792,0.0,0.24057]
[1778077266409,74.99,81445.7,0.0,0.99791,0.0,0.24077]
[1778077268462,74.99,81452.7,0.0,0.99793,0.0,0.23904]
[1778077269434,74.99,81463.45,0.0,0.99796,0.0,0.2364]
[1778077270445,74.99,81470.87,0.0,0.99797,0.0,0.23459]
[1778077271449,74.99,81482.78,0.0,0.998,0.0,0.23171]
[1778077272456,74.99,81490.32,0.0,0.99802,0.0,0.2299]
[1778077273462,74.99,81493.16,0.0,0.99803,0.0,0.22923]
[1778077275478,74.99,81498.79,0.0,0.99804,0.0,0.22789]
[1778077276487,74.99,81502.63,0.0,0.99805,0.0,0.22698]
[1778077278498,74.99,81511.42,0.0,0.99807,0.0,0.22492]
[1778077280515,74.99,81517.15,0.0,0.99808,0.0,0.22358]
[1778077281520,74.99,81523.07,0.0,0.99809,0.0,0.2222]
[1778077282527,74.99,81528.47,0.0,0.9981,0.0,0.22096]
[1778077283534,74.99,81529.96,0.0,0.99811,0.0,0.22061]
[1778077285548,74.99,81521.68,0.0,0.99809,0.0,0.22253]
[1778077289581,74.99,81528.54,0.0,0.9981,0.0,0.22094]
[1778077292601,74.99,81521.78,0.0,0.9981,0.0,0.22153]
[1778077293617,74.99,81527.24,0.0,0.99811,0.0,0.22027]
[1778077295622,74.99,81533.05,0.0,0.99812,0.0,0.21894]
[1778077296629,74.99,81543.04,0.0,0.99814,0.0,0.21667]
[1778077297637,74.99,81541.76,0.0,0.99814,0.0,0.21696]
[1778077298642,74.99,81535.14,0.0,0.99813,0.0,0.21846]
[1778077299649,74.99,81526.9,0.0,0.99811,0.0,0.22035]
[1778077300659,74.99,81525.31,0.0,0.99811,0.0,0.22072]
[1778077301664,74.99,81530.99,0.0,0.99812,0.0,0.21941]
[1778077302671,74.99,81537.63,0.0,0.99813,0.0,0.2179]
[1778077303684,74.99,81532.96,0.0,0.99812,0.0,0.21896]
[1778077304685,74.99,81527.77,0.0,0.99811,0.0,0.22015]
[1778077306703,74.99,81520.87,0.0,0.9981,0.0,0.22174]
[1778077308717,74.99,81512.32,0.0,0.99808,0.0,0.22373]
[1778077309719,74.99,81507.78,0.0,0.99807,0.0,0.22479]
[1778077312741,74.99,81496.95,0.0,0.99804,0.0,0.22733]
[1778077313764,74.99,81492.56,0.0,0.99803,0.0,0.22837]
[1778077317780,74.99,81492.49,0.0,0.99803,0.0,0.22839]
[1778077321808,74.99,81500.42,0.0,0.99805,0.0,0.22651]
[1778077322817,74.99,81508.79,0.0,0.99807,0.0,0.22455]
[1778077323822,74.99,81506.74,0.0,0.99806,0.0,0.22503]
[1778077327850,74.99,81512.71,0.0,0.99808,0.0,0.22363]
[1778077329880,74.99,81519.24,0.0,0.99809,0.0,0.22212]
[1778077330873,74.99,81517.87,0.0,0.99809,0.0,0.22244]
[1778077334900,74.99,81524.59,0.0,0.9981,0.0,0.22088]
[1778077339934,74.99,81521.09,0.0,0.9981,0.0,0.22169]
[1778077343968,74.99,81512.45,0.0,0.99808,0.0,0.22369]
[1778077344977,74.99,81499.48,0.0,0.99805,0.0,0.22674]
[1778077345976,74.99,81493.87,0.0,0.99804,0.0,0.22806]
[1778077346984,74.99,81501.84,0.0,0.99805,0.0,0.22618]
[1778077347991,74.99,81500.77,0.0,0.99805,0.0,0.22643]
[1778077353027,74.99,81500.14,0.0,0.99806,0.0,0.22559]
[1778077355041,74.99,81494.29,0.0,0.99804,0.0,0.22697]
[1778077361042,74.99,81497.77,0.0,0.99805,0.0,0.22615]
[1778077366121,74.99,81493.48,0.0,0.99804,0.0,0.22716]
[1778077371156,74.99,81497.07,0.0,0.99805,0.0,0.22631]
[1778077376191,74.99,81496.35,0.0,0.99805,0.0,0.22648]
[1778077381233,74.99,81501.54,0.0,0.99806,0.0,0.22526]
[1778077384258,74.99,81495.8,0.0,0.99805,0.0,0.22661]
[1778077386274,74.99,81508.68,0.0,0.99808,0.0,0.22359]
[1778077387274,74.99,81502.4,0.0,0.99806,0.0,0.22506]
[1778077388282,74.99,81488.24,0.0,0.99803,0.0,0.2284]
[1778077389288,74.99,81490.56,0.0,0.99804,0.0,0.22785]
[1778077391304,74.99,81498.84,0.0,0.99806,0.0,0.2259]
[1778077392312,74.99,81499.16,0.0,0.99806,0.0,0.22582]
[1778077393319,74.99,81493.74,0.0,0.99804,0.0,0.2271]
[1778077394325,74.99,81488.03,0.0,0.99803,0.0,0.22845]
[1778077396339,74.99,81483.2,0.0,0.99802,0.0,0.2296]
[1778077398353,74.99,81488.68,0.0,0.99803,0.0,0.2283]
[1778077401374,74.99,81495.16,0.0,0.99805,0.0,0.22676]
[1778077405402,74.99,81502.56,0.0,0.99806,0.0,0.22502]
[1778077406411,74.99,81509.31,0.0,0.99808,0.0,0.22345]
[1778077407417,74.99,81510.35,0.0,0.99808,0.0,0.22321]
[1778077411445,74.99,81521.07,0.0,0.99811,0.0,0.21976]
[1778077412453,74.99,81532.05,0.0,0.99814,0.0,0.21725]
[1778077413458,74.99,81532.12,0.0,0.99814,0.0,0.21723]
[1778077418493,74.99,81538.25,0.0,0.99815,0.0,0.21584]
[1778077423529,74.99,81543.36,0.0,0.99816,0.0,0.21469]
[1778077426549,74.99,81545.67,0.0,0.99817,0.0,0.21417]
[1778077431586,74.99,81546.98,0.0,0.99817,0.0,0.21388]
[1778077436630,74.99,81538.83,0.0,0.99815,0.0,0.21571]
[1778077441654,74.99,81541.5,0.0,0.99816,0.0,0.21511]
[1778077446689,74.99,81542.02,0.0,0.99816,0.0,0.21499]
[1778077451728,74.99,81540.87,0.0,0.99816,0.0,0.21525]
[1778077456764,74.99,81530.77,0.0,0.99813,0.0,0.21754]
[1778077459787,74.99,81537.31,0.0,0.99815,0.0,0.21605]
[1778077461799,74.99,81542.33,0.0,0.99816,0.0,0.21492]
[1778077463814,74.99,81547.08,0.0,0.99817,0.0,0.21386]
[1778077464820,74.99,81541.93,0.0,0.99816,0.0,0.21501]
[1778077466834,74.99,81549.75,0.0,0.99817,0.0,0.21326]
[1778077467842,74.99,81555.07,0.0,0.99819,0.0,0.21207]
[1778077472876,74.99,81550.68,0.0,0.99818,0.0,0.21211]
[1778077477912,74.99,81542.6,0.0,0.99817,0.0,0.21391]
[1778077480932,74.99,81532.05,0.0,0.99814,0.0,0.21629]
[1778077481940,74.99,81528.47,0.0,0.99814,0.0,0.2171]
[1778077484960,74.99,81524.61,0.0,0.99813,0.0,0.21798]
[1778077489997,74.99,81525.37,0.0,0.99813,0.0,0.21781]
[1778077491002,74.99,81535.72,0.0,0.99815,0.0,0.21546]
[1778077492016,74.99,81550.7,0.0,0.99818,0.0,0.2121]
[1778077493058,74.99,81550.43,0.0,0.99818,0.0,0.21216]
[1778077494039,74.99,81551.65,0.0,0.99819,0.0,0.21189]
[1778077495046,74.99,81562.19,0.0,0.99821,0.0,0.20956]
[1778077496065,74.99,81565.49,0.0,0.99822,0.0,0.20883]
[1778077497073,74.99,81578.83,0.0,0.99824,0.0,0.20592]
[1778077498120,74.99,81587.48,0.0,0.99826,0.0,0.20406]
[1778077499102,74.99,81582.24,0.0,0.99825,0.0,0.20519]
[1778077500106,74.99,81580.88,0.0,0.99825,0.0,0.20548]
[1778077502121,74.99,81576.2,0.0,0.99824,0.0,0.2065]
[1778077507156,74.99,81580.63,0.0,0.99825,0.0,0.20553]
[1778077512190,74.99,81577.06,0.0,0.99824,0.0,0.20631]
[1778077515211,74.99,81586.06,0.0,0.99826,0.0,0.20436]
[1778077517226,74.99,81585.48,0.0,0.99826,0.0,0.20449]
[1778077522261,74.99,81592.34,0.0,0.99827,0.0,0.20301]
[1778077526288,74.99,81599.25,0.0,0.99829,0.0,0.20154]
[1778077528301,74.99,81599.39,0.0,0.99829,0.0,0.20151]
[1778077530317,74.99,81597.82,0.0,0.99828,0.0,0.20184]
[1778077532268,74.99,81592.59,0.0,0.99828,0.0,0.20205]
[1778077535352,74.99,81602.27,0.0,0.9983,0.0,0.2]
[1778077536360,74.99,81605.71,0.0,0.99831,0.0,0.19927]
[1778077538374,74.99,81612.93,0.0,0.99832,0.0,0.19776]
[1778077539380,74.99,81620.39,0.0,0.99833,0.0,0.1962]
[1778077540408,74.99,81622.08,0.0,0.99834,0.0,0.19585]
[1778077543415,74.99,81630.62,0.0,0.99835,0.0,0.19409]
[1778077544423,74.99,81640.92,0.0,0.99837,0.0,0.19198]
[1778077545439,74.99,81644.59,0.0,0.99838,0.0,0.19123]
[1778077547447,74.99,81649.34,0.0,0.99839,0.0,0.19027]
[1778077552483,74.99,81641.9,0.0,0.99838,0.0,0.19178]
[1778077553500,74.99,81634.3,0.0,0.99836,0.0,0.19333]
[1778077555526,74.99,81617.21,0.0,0.99833,0.0,0.19686]
[1778077556533,74.99,81611.11,0.0,0.99832,0.0,0.19814]
[1778077559559,74.99,81618.95,0.0,0.99833,0.0,0.1965]
[1778077560565,74.99,81618.95,0.0,0.99833,0.0,0.1965]
[1778077562580,74.99,81630.72,0.0,0.99835,0.0,0.19407]
[1778077563587,74.99,81634.71,0.0,0.99836,0.0,0.19325]
[1778077565600,74.99,81647.72,0.0,0.99839,0.0,0.1906]
[1778077570642,74.99,81649.16,0.0,0.99839,0.0,0.19031]
[1778077571651,74.99,81659.45,0.0,0.99841,0.0,0.18824]
[1778077576685,74.99,81660.25,0.0,0.99841,0.0,0.18808]
[1778077580711,74.99,81665.54,0.0,0.99842,0.0,0.18702]
[1778077585751,74.99,81661.19,0.0,0.99841,0.0,0.18789]
[1778077586755,74.99,81653.51,0.0,0.9984,0.0,0.18943]
[1778077587764,74.99,81650.28,0.0,0.99839,0.0,0.19008]
[1778077589775,74.99,81651.92,0.0,0.9984,0.0,0.18975]
[1778077592795,74.99,81645.73,0.0,0.99839,0.0,0.19013]
[1778077593804,74.99,81639.66,0.0,0.99838,0.0,0.19137]
[1778077594810,74.99,81637.5,0.0,0.99838,0.0,0.1918]
[1778077597831,74.99,81650.64,0.0,0.9984,0.0,0.18915]
[1778077598839,74.99,81656.18,0.0,0.99841,0.0,0.18803]
[1778077599847,74.99,81656.44,0.0,0.99841,0.0,0.18798]
[1778077601875,74.99,81646.3,0.0,0.99839,0.0,0.19002]
[1778077602881,74.99,81637.1,0.0,0.99837,0.0,0.19189]
[1778077603890,74.99,81641.57,0.0,0.99838,0.0,0.19098]
[1778077604896,74.99,81648.62,0.0,0.9984,0.0,0.18955]
[1778077605906,74.99,81650.61,0.0,0.9984,0.0,0.18915]
[1778077610937,74.99,81647.1,0.0,0.99839,0.0,0.18986]
[1778077613959,74.99,81654.17,0.0,0.99841,0.0,0.18844]
[1778077615972,74.99,81659.38,0.0,0.99842,0.0,0.18739]
[1778077617986,74.99,81660.71,0.0,0.99842,0.0,0.18713]
[1778077623021,74.99,81660.07,0.0,0.99842,0.0,0.18726]
[1778077628056,74.99,81658.89,0.0,0.99842,0.0,0.18749]
[1778077630075,74.99,81664.25,0.0,0.99843,0.0,0.18643]
[1778077631080,74.99,81672.47,0.0,0.99844,0.0,0.1848]
[1778077633094,74.99,81665.91,0.0,0.99843,0.0,0.1861]
[1778077638130,74.99,81663.39,0.0,0.99842,0.0,0.1866]
[1778077641153,74.99,81655.59,0.0,0.99841,0.0,0.18815]
[1778077642159,74.99,81650.25,0.0,0.9984,0.0,0.18922]
[1778077647194,74.99,81657.13,0.0,0.99841,0.0,0.18784]
[1778077652229,74.99,81655.17,0.0,0.99842,0.0,0.18738]
[1778077655259,74.99,81675.94,0.0,0.99845,0.0,0.18328]
[1778077656265,74.99,81692.23,0.0,0.99848,0.0,0.18011]
[1778077658283,74.99,81698.31,0.0,0.99849,0.0,0.17895]
[1778077662312,74.99,81722.39,0.0,0.99854,0.0,0.17439]
[1778077663328,74.99,81740.47,0.0,0.99857,0.0,0.17103]
[1778077664326,74.99,81738.89,0.0,0.99857,0.0,0.17132]
[1778077668354,74.99,81744.02,0.0,0.99857,0.0,0.17038]
[1778077670368,74.99,81738.91,0.0,0.99857,0.0,0.17132]
[1778077671374,74.99,81728.79,0.0,0.99855,0.0,0.17319]
[1778077672385,74.99,81724.55,0.0,0.99854,0.0,0.17398]
[1778077674398,74.99,81716.07,0.0,0.99853,0.0,0.17557]
[1778077675404,74.99,81717.89,0.0,0.99853,0.0,0.17523]
[1778077676413,74.99,81711.78,0.0,0.99852,0.0,0.17638]
[1778077677422,74.99,81711.1,0.0,0.99852,0.0,0.17651]
[1778077678429,74.99,81717.37,0.0,0.99853,0.0,0.17533]
[1778077679440,74.99,81723.3,0.0,0.99854,0.0,0.17422]
[1778077680443,74.99,81728.4,0.0,0.99855,0.0,0.17327]
[1778077681454,74.99,81737.99,0.0,0.99856,0.0,0.17149]
[1778077682456,74.99,81745.9,0.0,0.99858,0.0,0.17004]
[1778077683463,74.99,81734.35,0.0,0.99856,0.0,0.17216]
[1778077684472,74.99,81724.17,0.0,0.99854,0.0,0.17405]
[1778077685478,74.99,81715.75,0.0,0.99853,0.0,0.17563]
[1778077687491,74.99,81709.51,0.0,0.99851,0.0,0.17681]
[1778077691521,74.99,81717.39,0.0,0.99853,0.0,0.17533]
[1778077694542,74.99,81710.66,0.0,0.99852,0.0,0.17659]
[1778077695548,74.99,81702.07,0.0,0.9985,0.0,0.17823]
[1778077697562,74.99,81695.7,0.0,0.99849,0.0,0.17945]
[1778077700583,74.99,81687.67,0.0,0.99848,0.0,0.18099]
[1778077701590,74.99,81675.07,0.0,0.99845,0.0,0.18345]
[1778077703604,74.99,81667.29,0.0,0.99844,0.0,0.18497]
[1778077708639,74.99,81660.56,0.0,0.99843,0.0,0.18631]
[1778077713675,74.99,81663.94,0.0,0.99844,0.0,0.18479]
[1778077715691,74.99,81675.23,0.0,0.99846,0.0,0.18257]
[1778077716698,74.99,81682.41,0.0,0.99847,0.0,0.18118]
[1778077721731,74.99,81675.23,0.0,0.99846,0.0,0.18257]
[1778077726766,74.99,81670.95,0.0,0.99845,0.0,0.18341]
[1778077727773,74.99,81664.74,0.0,0.99844,0.0,0.18463]
[1778077729789,74.99,81671.92,0.0,0.99845,0.0,0.18322]
[1778077734827,74.99,81672.72,0.0,0.99846,0.0,0.18306]
[1778077739857,74.99,81672.63,0.0,0.99846,0.0,0.18308]
[1778077743896,74.99,81677.98,0.0,0.99846,0.0,0.18204]
[1778077744902,74.99,81688.16,0.0,0.99848,0.0,0.18007]
[1778077749942,74.99,81687.63,0.0,0.99848,0.0,0.18017]
[1778077751972,74.99,81693.47,0.0,0.99849,0.0,0.17905]
[1778077757011,74.99,81691.13,0.0,0.99849,0.0,0.1795]
[1778077761040,74.99,81685.86,0.0,0.99848,0.0,0.18051]
[1778077762048,74.99,81680.71,0.0,0.99847,0.0,0.18151]
[1778077763055,74.99,81677.49,0.0,0.99846,0.0,0.18213]
[1778077765073,74.99,81672.78,0.0,0.99846,0.0,0.18305]
[1778077766084,74.99,81666.8,0.0,0.99844,0.0,0.18423]
[1778077767091,74.99,81656.42,0.0,0.99843,0.0,0.18628]
[1778077768101,74.99,81645.37,0.0,0.9984,0.0,0.18848]
[1778077769104,74.99,81640.43,0.0,0.9984,0.0,0.18948]
[1778077772127,74.99,81635.68,0.0,0.99839,0.0,0.18957]
[1778077773133,74.99,81628.46,0.0,0.99838,0.0,0.19103]
[1778077774141,74.99,81630.79,0.0,0.99838,0.0,0.19056]
[1778077778168,74.99,81625.64,0.0,0.99837,0.0,0.19161]
[1778077783206,74.99,81621.05,0.0,0.99837,0.0,0.19254]
[1778077785217,74.99,81612.93,0.0,0.99835,0.0,0.19421]
[1778077786224,74.99,81605.51,0.0,0.99833,0.0,0.19575]
[1778077787233,74.99,81600.62,0.0,0.99833,0.0,0.19676]
[1778077790255,74.99,81606.49,0.0,0.99834,0.0,0.19554]
[1778077793276,74.99,81611.45,0.0,0.99835,0.0,0.19452]
[1778077796296,74.99,81599.73,0.0,0.99832,0.0,0.19695]
[1778077797302,74.99,81598.61,0.0,0.99832,0.0,0.19718]
[1778077801331,74.99,81591.91,0.0,0.99831,0.0,0.19859]
[1778077802339,74.99,81587.8,0.0,0.9983,0.0,0.19946]
[1778077803356,74.99,81605.66,0.0,0.99834,0.0,0.19572]
[1778077804361,74.99,81605.66,0.0,0.99834,0.0,0.19572]
[1778077805367,74.99,81608.2,0.0,0.99834,0.0,0.19519]
[1778077807382,74.99,81618.72,0.0,0.99836,0.0,0.19302]
[1778077808409,74.99,81627.21,0.0,0.99838,0.0,0.19129]
[1778077809405,74.99,81638.09,0.0,0.9984,0.0,0.18908]
[1778077810414,74.99,81631.17,0.0,0.99838,0.0,0.19048]
[1778077811413,74.99,81623.02,0.0,0.99837,0.0,0.19214]
[1778077813427,74.99,81618.14,0.0,0.99836,0.0,0.19314]
[1778077818465,74.99,81611.6,0.0,0.99835,0.0,0.19449]
[1778077819474,74.99,81608.71,0.0,0.99834,0.0,0.19508]
[1778077820482,74.99,81614.04,0.0,0.99835,0.0,0.19398]
[1778077822496,74.99,81617.84,0.0,0.99836,0.0,0.1932]
[1778077827560,74.99,81614.37,0.0,0.99835,0.0,0.19391]
[1778077832588,74.99,81617.03,0.0,0.99836,0.0,0.19249]
[1778077833597,74.99,81623.01,0.0,0.99838,0.0,0.19127]
[1778077834601,74.99,81624.67,0.0,0.99838,0.0,0.19093]
[1778077837622,74.99,81634.0,0.0,0.9984,0.0,0.18904]
[1778077839636,74.99,81645.02,0.0,0.99842,0.0,0.18684]
[1778077840644,74.99,81653.41,0.0,0.99843,0.0,0.18517]
[1778077841650,74.99,81655.34,0.0,0.99844,0.0,0.18479]
[1778077844671,74.99,81667.71,0.0,0.99846,0.0,0.18236]
[1778077845678,74.99,81671.09,0.0,0.99847,0.0,0.1817]
[1778077846685,74.99,81677.43,0.0,0.99848,0.0,0.18048]
[1778077847692,74.99,81681.26,0.0,0.99848,0.0,0.17974]
[1778077851721,74.99,81675.38,0.0,0.99847,0.0,0.18087]
[1778077853734,74.99,81683.6,0.0,0.99849,0.0,0.17929]
[1778077854741,74.99,81685.8,0.0,0.99849,0.0,0.17886]
[1778077857030,74.99,81691.09,0.0,0.9985,0.0,0.17785]
[1778077857779,74.99,81697.09,0.0,0.99851,0.0,0.17671]
[1778077858785,74.99,81708.23,0.0,0.99853,0.0,0.17461]
[1778077862814,74.99,81698.47,0.0,0.99852,0.0,0.17645]
[1778077864720,74.99,81691.93,0.0,0.9985,0.0,0.17769]
[1778077866846,74.99,81684.54,0.0,0.99849,0.0,0.17911]
[1778077867852,74.99,81678.41,0.0,0.99848,0.0,0.18029]
[1778077870871,74.99,81671.69,0.0,0.99847,0.0,0.18159]
[1778077871879,74.99,81660.68,0.0,0.99845,0.0,0.18374]
[1778077876918,74.99,81673.51,0.0,0.99847,0.0,0.18123]
[1778077878931,74.99,81679.71,0.0,0.99848,0.0,0.18004]
[1778077879938,74.99,81687.7,0.0,0.9985,0.0,0.1785]
[1778077880948,74.99,81694.46,0.0,0.99851,0.0,0.17721]
[1778077884974,74.99,81687.86,0.0,0.9985,0.0,0.17847]
[1778077885980,74.99,81687.44,0.0,0.9985,0.0,0.17855]
[1778077891023,74.99,81697.66,0.0,0.99852,0.0,0.17579]
[1778077893037,74.99,81703.5,0.0,0.99853,0.0,0.17469]
[1778077897065,74.99,81708.66,0.0,0.99854,0.0,0.17372]
[1778077899082,74.99,81698.26,0.0,0.99852,0.0,0.17567]
[1778077900089,74.99,81695.93,0.0,0.99852,0.0,0.17611]
[1778077902102,74.99,81706.01,0.0,0.99854,0.0,0.17422]
[1778077903109,74.99,81712.77,0.0,0.99855,0.0,0.17295]
[1778077906131,74.99,81723.3,0.0,0.99857,0.0,0.171]
[1778077907136,74.99,81725.89,0.0,0.99857,0.0,0.17053]
[1778077912171,74.99,81719.82,0.0,0.99856,0.0,0.17165]
[1778077915203,74.99,81714.74,0.0,0.99855,0.0,0.17259]
[1778077916212,74.99,81703.54,0.0,0.99853,0.0,0.17468]
[1778077918224,74.99,81708.06,0.0,0.99854,0.0,0.17383]
[1778077921245,74.99,81709.68,0.0,0.99854,0.0,0.17353]
[1778077926281,74.99,81704.73,0.0,0.99853,0.0,0.17446]
[1778077928294,74.99,81713.89,0.0,0.99855,0.0,0.17275]
[1778077929302,74.99,81718.29,0.0,0.99856,0.0,0.17193]
[1778077932325,74.99,81713.21,0.0,0.99855,0.0,0.17287]
[1778077933337,74.99,81705.1,0.0,0.99853,0.0,0.17439]
[1778077934338,74.99,81704.73,0.0,0.99853,0.0,0.17446]
[1778077939375,74.99,81704.34,0.0,0.99853,0.0,0.17453]
[1778077942404,74.99,81711.78,0.0,0.99855,0.0,0.17314]
[1778077943406,74.99,81717.06,0.0,0.99855,0.0,0.17216]
[1778077948441,74.99,81712.63,0.0,0.99855,0.0,0.17298]
[1778077952470,74.99,81706.64,0.0,0.99854,0.0,0.17329]
[1778077955491,74.99,81712.5,0.0,0.99855,0.0,0.1722]
[1778077960526,74.99,81716.03,0.0,0.99856,0.0,0.17155]
[1778077962540,74.99,81711.01,0.0,0.99855,0.0,0.17248]
[1778077967574,74.99,81709.94,0.0,0.99855,0.0,0.17267]
[1778077972610,74.99,81714.9,0.0,0.99856,0.0,0.17176]
[1778077976638,74.99,81720.92,0.0,0.99857,0.0,0.17064]
[1778077977646,74.99,81726.57,0.0,0.99858,0.0,0.16961]
[1778077982685,74.99,81720.76,0.0,0.99857,0.0,0.17067]
[1778077985702,74.99,81726.89,0.0,0.99858,0.0,0.16955]
[1778077990737,74.99,81728.39,0.0,0.99858,0.0,0.16928]
[1778077995772,74.99,81719.6,0.0,0.99857,0.0,0.17089]
[1778077998792,74.99,81724.86,0.0,0.99857,0.0,0.16992]
[1778078003828,74.99,81721.31,0.0,0.99857,0.0,0.17057]
[1778078007857,74.99,81714.85,0.0,0.99856,0.0,0.17176]
[1778078012891,74.99,81713.73,0.0,0.99856,0.0,0.17117]
[1778078017927,74.99,81713.22,0.0,0.99856,0.0,0.17126]
[1778078021954,74.99,81719.37,0.0,0.99857,0.0,0.17013]
[1778078025985,74.99,81727.5,0.0,0.99859,0.0,0.16865]
[1778078027996,74.99,81721.49,0.0,0.99858,0.0,0.16974]
[1778078033031,74.99,81718.87,0.0,0.99857,0.0,0.17022]
[1778078037066,74.99,81724.99,0.0,0.99858,0.0,0.1691]
[1778078042101,74.99,81726.42,0.0,0.99858,0.0,0.16884]
[1778078046129,74.99,81731.89,0.0,0.99859,0.0,0.16785]
[1778078051163,74.99,81729.96,0.0,0.99859,0.0,0.1682]
[1778078056199,74.99,81728.95,0.0,0.99859,0.0,0.16838]
[1778078058212,74.99,81734.54,0.0,0.9986,0.0,0.16737]
[1778078059219,74.99,81740.51,0.0,0.99861,0.0,0.16629]
[1778078063262,74.99,81750.15,0.0,0.99862,0.0,0.16457]
[1778078065265,74.99,81736.36,0.0,0.9986,0.0,0.16704]
[1778078070297,74.99,81737.92,0.0,0.9986,0.0,0.16676]
[1778078071304,74.99,81734.11,0.0,0.9986,0.0,0.16666]
[1778078074325,74.99,81727.4,0.0,0.99859,0.0,0.16787]
[1778078078354,74.99,81715.91,0.0,0.99857,0.0,0.16997]
[1778078079360,74.99,81707.21,0.0,0.99856,0.0,0.17157]
[1778078080367,74.99,81705.91,0.0,0.99856,0.0,0.17181]
[1778078085402,74.99,81705.75,0.0,0.99855,0.0,0.17184]
[1778078090438,74.99,81711.74,0.0,0.99857,0.0,0.17074]
[1778078093459,74.99,81716.39,0.0,0.99857,0.0,0.16988]
[1778078098497,74.99,81712.02,0.0,0.99857,0.0,0.17069]
[1778078101518,74.99,81717.51,0.0,0.99857,0.0,0.16968]
[1778078104539,74.99,81724.41,0.0,0.99859,0.0,0.16842]
[1778078105546,74.99,81733.21,0.0,0.9986,0.0,0.16682]
[1778078106553,74.99,81732.5,0.0,0.9986,0.0,0.16695]
[1778078111590,74.99,81737.14,0.0,0.99861,0.0,0.16611]
[1778078115622,74.99,81729.3,0.0,0.99859,0.0,0.16753]
[1778078120658,74.99,81736.19,0.0,0.99861,0.0,0.16629]
[1778078125692,74.99,81741.4,0.0,0.99862,0.0,0.16535]
[1778078127706,74.99,81746.78,0.0,0.99862,0.0,0.16439]
[1778078128714,74.99,81753.49,0.0,0.99864,0.0,0.1632]
[1778078129721,74.99,81758.97,0.0,0.99864,0.0,0.16223]
[1778078130728,74.99,81759.59,0.0,0.99865,0.0,0.16212]
[1778078132742,74.99,81752.6,0.0,0.99864,0.0,0.16259]
[1778078135762,74.99,81746.35,0.0,0.99863,0.0,0.16369]
[1778078140800,74.99,81751.67,0.0,0.99864,0.0,0.16275]
[1778078142811,74.99,81744.03,0.0,0.99863,0.0,0.1641]
[1778078147848,74.99,81742.6,0.0,0.99862,0.0,0.16436]
[1778078152883,74.99,81755.71,0.0,0.99865,0.0,0.16204]
[1778078153893,74.99,81764.27,0.0,0.99866,0.0,0.16054]
[1778078158932,74.99,81761.99,0.0,0.99866,0.0,0.16094]
[1778078161952,74.99,81754.65,0.0,0.99864,0.0,0.16222]
[1778078166987,74.99,81749.53,0.0,0.99863,0.0,0.16313]
[1778078170017,74.99,81743.11,0.0,0.99862,0.0,0.16427]
[1778078175047,74.99,81745.04,0.0,0.99863,0.0,0.16392]
[1778078177060,74.99,81750.04,0.0,0.99864,0.0,0.16304]
[1778078179074,74.99,81744.04,0.0,0.99863,0.0,0.1641]
[1778078184108,74.99,81743.05,0.0,0.99862,0.0,0.16428]
[1778078186122,74.99,81732.84,0.0,0.99861,0.0,0.16611]
[1778078191160,74.99,81734.27,0.0,0.99862,0.0,0.16507]
[1778078196194,74.99,81740.16,0.0,0.99863,0.0,0.16402]
[1778078201229,74.99,81739.64,0.0,0.99863,0.0,0.16411]
[1778078203243,74.99,81734.58,0.0,0.99862,0.0,0.16501]
[1778078205259,74.99,81740.75,0.0,0.99863,0.0,0.16391]
[1778078206265,74.99,81732.08,0.0,0.99861,0.0,0.16546]
[1778078208278,74.99,81727.33,0.0,0.9986,0.0,0.16631]
[1778078213313,74.99,81733.23,0.0,0.99861,0.0,0.16525]
[1778078217366,74.99,81727.59,0.0,0.99861,0.0,0.16627]
[1778078219367,74.99,81722.95,0.0,0.9986,0.0,0.1671]
[1778078224404,74.99,81725.71,0.0,0.9986,0.0,0.1666]
[1778078229438,74.99,81722.85,0.0,0.9986,0.0,0.16712]
[1778078232465,74.99,81715.62,0.0,0.99858,0.0,0.16843]
[1778078233469,74.99,81710.08,0.0,0.99858,0.0,0.16945]
[1778078235481,74.99,81702.5,0.0,0.99856,0.0,0.17084]
[1778078237510,74.99,81692.19,0.0,0.99854,0.0,0.17275]
[1778078242532,74.99,81695.2,0.0,0.99855,0.0,0.17219]
[1778078247582,74.99,81694.24,0.0,0.99855,0.0,0.17237]
[1778078250590,74.99,81686.4,0.0,0.99853,0.0,0.17383]
[1778078251600,74.99,81679.95,0.0,0.99853,0.0,0.17423]
[1778078252609,74.99,81679.63,0.0,0.99853,0.0,0.17429]
[1778078257655,74.99,81682.48,0.0,0.99853,0.0,0.17375]
[1778078262682,74.99,81679.99,0.0,0.99853,0.0,0.17422]
[1778078267726,74.99,81682.1,0.0,0.99853,0.0,0.17383]
[1778078272751,74.99,81683.07,0.0,0.99854,0.0,0.17364]
[1778078274766,74.99,81673.9,0.0,0.99852,0.0,0.17537]
[1778078275777,74.99,81668.68,0.0,0.99851,0.0,0.17636]
[1778078280808,74.99,81666.93,0.0,0.99851,0.0,0.17669]
[1778078281823,74.99,81659.11,0.0,0.99849,0.0,0.17818]
[1778078282822,74.99,81650.87,0.0,0.99848,0.0,0.17977]
[1778078283830,74.99,81652.45,0.0,0.99848,0.0,0.17946]
[1778078284836,74.99,81658.66,0.0,0.99849,0.0,0.17827]
[1778078285844,74.99,81665.08,0.0,0.9985,0.0,0.17704]
[1778078287875,74.99,81669.53,0.0,0.99851,0.0,0.1762]
[1778078290878,74.99,81655.15,0.0,0.99849,0.0,0.17894]
[1778078291886,74.99,81646.36,0.0,0.99847,0.0,0.18064]
[1778078294906,74.99,81638.84,0.0,0.99846,0.0,0.18211]
[1778078299941,74.99,81634.47,0.0,0.99845,0.0,0.18296]
[1778078300952,74.99,81626.81,0.0,0.99843,0.0,0.18447]
[1778078301957,74.99,81620.96,0.0,0.99842,0.0,0.18563]
[1778078302963,74.99,81615.89,0.0,0.99841,0.0,0.18664]
[1778078304978,74.99,81622.76,0.0,0.99843,0.0,0.18527]
[1778078310013,74.99,81623.6,0.0,0.99843,0.0,0.18511]
[1778078313045,74.99,81636.1,0.0,0.99846,0.0,0.1818]
[1778078314047,74.99,81637.93,0.0,0.99846,0.0,0.18144]
[1778078316094,74.99,81643.53,0.0,0.99847,0.0,0.18035]
[1778078317081,74.99,81648.59,0.0,0.99848,0.0,0.17937]
[1778078318089,74.99,81665.21,0.0,0.99851,0.0,0.17619]
[1778078323121,74.99,81663.16,0.0,0.99851,0.0,0.17658]
[1778078324128,74.99,81657.07,0.0,0.9985,0.0,0.17775]
[1778078329164,74.99,81655.98,0.0,0.99849,0.0,0.17795]
[1778078331178,74.99,81661.15,0.0,0.9985,0.0,0.17697]
[1778078335206,74.99,81666.8,0.0,0.99851,0.0,0.17589]
[1778078338232,74.99,81675.48,0.0,0.99853,0.0,0.17425]
[1778078340244,74.99,81681.97,0.0,0.99854,0.0,0.17304]
[1778078341250,74.99,81689.78,0.0,0.99855,0.0,0.17158]
[1778078344273,74.99,81694.89,0.0,0.99856,0.0,0.17064]
[1778078349308,74.99,81689.12,0.0,0.99855,0.0,0.17171]
[1778078354344,74.99,81680.73,0.0,0.99854,0.0,0.17327]
[1778078359378,74.99,81684.86,0.0,0.99855,0.0,0.1725]
[1778078360385,74.99,81692.09,0.0,0.99856,0.0,0.17116]
[1778078363406,74.99,81697.36,0.0,0.99857,0.0,0.17018]
[1778078367434,74.99,81705.31,0.0,0.99858,0.0,0.16873]
[1778078368444,74.99,81713.34,0.0,0.99859,0.0,0.16727]
[1778078370455,74.99,81716.45,0.0,0.9986,0.0,0.1667]
[1778078375490,74.99,81715.86,0.0,0.9986,0.0,0.16602]
[1778078380525,74.99,81718.69,0.0,0.99861,0.0,0.16551]
[1778078382543,74.99,81708.28,0.0,0.99859,0.0,0.16739]
[1778078383547,74.99,81702.12,0.0,0.99858,0.0,0.16851]
[1778078385561,74.99,81697.09,0.0,0.99857,0.0,0.16943]
[1778078388586,74.99,81711.52,0.0,0.9986,0.0,0.16681]
[1778078393617,74.99,81717.13,0.0,0.99861,0.0,0.1658]
[1778078396637,74.99,81721.7,0.0,0.99861,0.0,0.16497]
[1778078401680,74.99,81722.76,0.0,0.99862,0.0,0.16479]
[1778078405706,74.99,81733.34,0.0,0.99863,0.0,0.1629]
[1778078407721,74.99,81739.24,0.0,0.99864,0.0,0.16186]
[1778078412756,74.99,81743.48,0.0,0.99865,0.0,0.16112]
[1778078413762,74.99,81737.78,0.0,0.99864,0.0,0.16212]
[1778078414770,74.99,81733.81,0.0,0.99863,0.0,0.16282]
[1778078419804,74.99,81732.35,0.0,0.99863,0.0,0.16308]
[1778078424840,74.99,81734.7,0.0,0.99864,0.0,0.16266]
[1778078429875,74.99,81737.15,0.0,0.99864,0.0,0.16223]
[1778078430881,74.99,81743.51,0.0,0.99865,0.0,0.16111]
[1778078431890,74.99,81745.31,0.0,0.99866,0.0,0.16003]
[1778078436927,74.99,81747.01,0.0,0.99866,0.0,0.15974]
[1778078438944,74.99,81747.61,0.0,0.99866,0.0,0.15963]
[1778078443980,74.99,81747.6,0.0,0.99866,0.0,0.15963]
[1778078449017,74.99,81749.62,0.0,0.99867,0.0,0.15928]
[1778078454045,74.99,81745.55,0.0,0.99866,0.0,0.15999]
[1778078458072,74.99,81755.58,0.0,0.99868,0.0,0.15825]
[1778078463108,74.99,81749.14,0.0,0.99867,0.0,0.15936]
[1778078467138,74.99,81757.96,0.0,0.99868,0.0,0.15784]
[1778078469162,74.99,81749.48,0.0,0.99867,0.0,0.15931]
[1778078470157,74.99,81749.48,0.0,0.99867,0.0,0.15931]
[1778078472172,74.99,81743.96,0.0,0.99866,0.0,0.16027]
[1778078474187,74.99,81737.66,0.0,0.99865,0.0,0.16137]
[1778078479236,74.99,81743.06,0.0,0.99866,0.0,0.16042]
[1778078482252,74.99,81731.49,0.0,0.99864,0.0,0.16246]
[1778078488294,74.99,81731.73,0.0,0.99864,0.0,0.16241]
[1778078493330,74.99,81736.23,0.0,0.99865,0.0,0.16085]
[1778078496350,74.99,81729.14,0.0,0.99864,0.0,0.1621]
[1778078501392,74.99,81730.03,0.0,0.99864,0.0,0.16194]
[1778078504412,74.99,81723.26,0.0,0.99863,0.0,0.16314]
[1778078505419,74.99,81713.43,0.0,0.99861,0.0,0.16489]
[1778078506427,74.99,81707.93,0.0,0.9986,0.0,0.16588]
[1778078510455,74.99,81703.24,0.0,0.9986,0.0,0.16673]
[1778078511462,74.99,81696.7,0.0,0.99859,0.0,0.16791]
[1778078513476,74.99,81702.26,0.0,0.99859,0.0,0.1669]
[1778078517503,74.99,81708.6,0.0,0.99861,0.0,0.16576]
[1778078522537,74.99,81707.63,0.0,0.9986,0.0,0.16593]
[1778078524552,74.99,81700.37,0.0,0.99859,0.0,0.16725]
[1778078529594,74.99,81698.26,0.0,0.99859,0.0,0.16763]
[1778078534622,74.99,81700.21,0.0,0.99859,0.0,0.16728]
[1778078539665,74.99,81686.03,0.0,0.99857,0.0,0.16987]
[1778078541673,74.99,81682.42,0.0,0.99856,0.0,0.17053]
[1778078543689,74.99,81675.58,0.0,0.99855,0.0,0.1718]
[1778078545701,74.99,81666.07,0.0,0.99853,0.0,0.17357]
[1778078547714,74.99,81658.26,0.0,0.99852,0.0,0.17505]
[1778078552749,74.99,81656.01,0.0,0.99852,0.0,0.17465]
[1778078557784,74.99,81666.11,0.0,0.99854,0.0,0.17275]
[1778078558791,74.99,81670.53,0.0,0.99855,0.0,0.17193]
[1778078559816,74.99,81691.88,0.0,0.99858,0.0,0.168]
[1778078560805,74.99,81692.23,0.0,0.99858,0.0,0.16793]
[1778078561813,74.99,81714.68,0.0,0.99862,0.0,0.16389]
[1778078566847,74.99,81724.12,0.0,0.99864,0.0,0.16221]
[1778078568863,74.99,81725.82,0.0,0.99864,0.0,0.16191]
[1778078571885,74.99,81732.75,0.0,0.99865,0.0,0.1607]
[1778078574906,74.99,81739.38,0.0,0.99866,0.0,0.15954]
[1778078579965,74.99,81746.3,0.0,0.99867,0.0,0.15834]
[1778078584980,74.99,81764.53,0.0,0.9987,0.0,0.15522]
[1778078585988,74.99,81779.32,0.0,0.99873,0.0,0.15272]
[1778078586996,74.99,81775.32,0.0,0.99872,0.0,0.15339]
[1778078588002,74.99,81769.9,0.0,0.99871,0.0,0.15431]
[1778078589009,74.99,81768.97,0.0,0.99871,0.0,0.15446]
[1778078592032,74.99,81776.08,0.0,0.99872,0.0,0.15327]
[1778078594061,74.99,81779.38,0.0,0.99873,0.0,0.15271]
[1778078596064,74.99,81790.22,0.0,0.99874,0.0,0.15091]
[1778078597070,74.99,81772.26,0.0,0.99871,0.0,0.15391]
[1778078598077,74.99,81765.86,0.0,0.9987,0.0,0.15499]
[1778078599084,74.99,81760.79,0.0,0.9987,0.0,0.15585]
[1778078601105,74.99,81762.04,0.0,0.9987,0.0,0.15564]
[1778078603120,74.99,81767.32,0.0,0.99871,0.0,0.15474]
[1778078608155,74.99,81773.4,0.0,0.99872,0.0,0.15372]
[1778078609161,74.99,81785.03,0.0,0.99873,0.0,0.15177]
[1778078610203,74.99,81813.52,0.0,0.99878,0.0,0.1471]
[1778078611181,74.99,81813.52,0.0,0.99878,0.0,0.14638]
[1778078612195,74.99,81820.58,0.0,0.99879,0.0,0.14525]
[1778078615211,74.99,81812.25,0.0,0.99878,0.0,0.14659]
[1778078619238,74.99,81815.48,0.0,0.99879,0.0,0.14607]
[1778078623267,74.99,81824.91,0.0,0.9988,0.0,0.14456]
[1778078626287,74.99,81814.24,0.0,0.99878,0.0,0.14627]
[1778078627294,74.99,81818.81,0.0,0.99879,0.0,0.14553]
[1778078632347,74.99,81820.92,0.0,0.99879,0.0,0.14519]
[1778078637382,74.99,81824.7,0.0,0.9988,0.0,0.14459]
[1778078642425,74.99,81823.3,0.0,0.9988,0.0,0.14481]
[1778078645446,74.99,81818.04,0.0,0.99879,0.0,0.14566]
[1778078646452,74.99,81812.48,0.0,0.99878,0.0,0.14655]
[1778078651487,74.99,81810.76,0.0,0.99878,0.0,0.14683]
[1778078656523,74.99,81808.97,0.0,0.99878,0.0,0.14712]
[1778078661559,74.99,81808.07,0.0,0.99878,0.0,0.14726]
[1778078666594,74.99,81811.01,0.0,0.99878,0.0,0.14679]
[1778078671630,74.99,81814.05,0.0,0.99879,0.0,0.14559]
[1778078673648,74.99,81820.39,0.0,0.9988,0.0,0.14457]
[1778078675665,74.99,81841.18,0.0,0.99883,0.0,0.14129]
[1778078676671,74.99,81846.68,0.0,0.99884,0.0,0.14044]
[1778078680699,74.99,81851.9,0.0,0.99884,0.0,0.13963]
[1778078685755,74.99,81850.08,0.0,0.99884,0.0,0.13991]
[1778078687749,74.99,81839.64,0.0,0.99883,0.0,0.14153]
[1778078692788,74.99,81840.89,0.0,0.99883,0.0,0.14134]
[1778078693794,74.99,81846.47,0.0,0.99884,0.0,0.14047]
[1778078695808,74.99,81851.7,0.0,0.99884,0.0,0.13966]
[1778078696816,74.99,81858.29,0.0,0.99885,0.0,0.13864]
[1778078699836,74.99,81862.78,0.0,0.99886,0.0,0.13796]
[1778078701850,74.99,81867.11,0.0,0.99887,0.0,0.13729]
[1778078702857,74.99,81872.06,0.0,0.99887,0.0,0.13654]
[1778078704871,74.99,81885.58,0.0,0.99889,0.0,0.13451]
[1778078705884,74.99,81892.12,0.0,0.9989,0.0,0.13354]
[1778078707894,74.99,81902.93,0.0,0.99891,0.0,0.13194]
[1778078709907,74.99,81910.57,0.0,0.99892,0.0,0.13082]
[1778078710953,74.99,81916.97,0.0,0.99893,0.0,0.12989]
[1778078716958,74.99,81921.77,0.0,0.99894,0.0,0.1292]
[1778078721991,74.99,81923.75,0.0,0.99894,0.0,0.12892]
[1778078722998,74.99,81929.14,0.0,0.99895,0.0,0.12814]
[1778078726023,74.99,81915.86,0.0,0.99893,0.0,0.13006]
[1778078728035,74.99,81925.88,0.0,0.99894,0.0,0.12861]
[1778078730050,74.99,81932.13,0.0,0.99895,0.0,0.12772]
[1778078731097,74.99,81937.52,0.0,0.99896,0.0,0.12632]
[1778078735089,74.99,81932.2,0.0,0.99896,0.0,0.12707]
[1778078740123,74.99,81927.7,0.0,0.99895,0.0,0.12771]
[1778078741183,74.99,81955.73,0.0,0.99899,0.0,0.12377]
[1778078742136,74.99,81955.73,0.0,0.99899,0.0,0.12377]
[1778078743143,74.99,81956.27,0.0,0.99899,0.0,0.12369]
[1778078745158,74.99,81950.22,0.0,0.99898,0.0,0.12453]
[1778078746168,74.99,81944.75,0.0,0.99897,0.0,0.1253]
[1778078748180,74.99,81951.55,0.0,0.99898,0.0,0.12435]
[1778078749185,74.99,81956.44,0.0,0.99899,0.0,0.12367]
[1778078751258,74.99,81941.05,0.0,0.99897,0.0,0.12582]
[1778078752214,74.99,81941.05,0.0,0.99897,0.0,0.12582]
[1778078753221,74.99,81936.12,0.0,0.99896,0.0,0.12651]
[1778078755235,74.99,81926.62,0.0,0.99895,0.0,0.12786]
[1778078757249,74.99,81917.5,0.0,0.99894,0.0,0.12917]
[1778078758256,74.99,81915.45,0.0,0.99894,0.0,0.12947]
[1778078761333,74.99,81926.82,0.0,0.99895,0.0,0.12783]
[1778078763293,74.99,81930.14,0.0,0.99896,0.0,0.12736]
[1778078766316,74.99,81915.36,0.0,0.99894,0.0,0.12948]
[1778078767322,74.99,81899.2,0.0,0.99891,0.0,0.13183]
[1778078768332,74.99,81892.44,0.0,0.99891,0.0,0.13283]
[1778078769338,74.99,81889.88,0.0,0.9989,0.0,0.13321]
[1778078771405,74.99,81879.27,0.0,0.99889,0.0,0.13479]
[1778078773368,74.99,81882.44,0.0,0.99889,0.0,0.13431]
[1778078775385,74.99,81877.4,0.0,0.99889,0.0,0.13507]
[1778078780427,74.99,81884.61,0.0,0.9989,0.0,0.13399]
[1778078785463,74.99,81879.9,0.0,0.99889,0.0,0.13469]
[1778078787473,74.99,81885.15,0.0,0.9989,0.0,0.13391]
[1778078788480,74.99,81889.62,0.0,0.9989,0.0,0.13324]
[1778078790494,74.99,81901.54,0.0,0.99892,0.0,0.13149]
[1778078791552,74.99,81895.76,0.0,0.99892,0.0,0.13168]
[1778078793515,74.99,81893.73,0.0,0.99891,0.0,0.13198]
[1778078798552,74.99,81891.93,0.0,0.99891,0.0,0.13224]
[1778078800565,74.99,81885.7,0.0,0.9989,0.0,0.13316]
[1778078805601,74.99,81882.37,0.0,0.9989,0.0,0.13366]
[1778078808623,74.99,81877.02,0.0,0.99889,0.0,0.13446]
[1778078810636,74.99,81866.64,0.0,0.99888,0.0,0.13601]
[1778078811696,74.99,81858.67,0.0,0.99887,0.0,0.13722]
[1778078813658,74.99,81853.55,0.0,0.99886,0.0,0.138]
[1778078815673,74.99,81848.6,0.0,0.99885,0.0,0.13876]
[1778078820708,74.99,81846.21,0.0,0.99885,0.0,0.13913]
[1778078821772,74.99,81838.9,0.0,0.99884,0.0,0.14026]
[1778078822722,74.99,81838.9,0.0,0.99884,0.0,0.14026]
[1778078825742,74.99,81833.61,0.0,0.99883,0.0,0.14109]
[1778078826751,74.99,81828.13,0.0,0.99882,0.0,0.14194]
[1778078831843,74.99,81824.69,0.0,0.99882,0.0,0.14248]
[1778078834805,74.99,81820.01,0.0,0.99881,0.0,0.14322]
[1778078839840,74.99,81818.02,0.0,0.99881,0.0,0.14354]
[1778078841914,74.99,81808.88,0.0,0.99879,0.0,0.14499]
[1778078842861,74.99,81808.95,0.0,0.99879,0.0,0.14498]
[1778078844876,74.99,81801.72,0.0,0.99878,0.0,0.14614]
[1778078847896,74.99,81806.3,0.0,0.99879,0.0,0.14541]
[1778078852932,74.99,81797.71,0.0,0.99878,0.0,0.14608]
[1778078853938,74.99,81790.08,0.0,0.99877,0.0,0.14731]
[1778078854946,74.99,81784.88,0.0,0.99876,0.0,0.14816]
[1778078856961,74.99,81773.61,0.0,0.99875,0.0,0.15001]
[1778078857968,74.99,81768.59,0.0,0.99874,0.0,0.15084]
[1778078858973,74.99,81774.11,0.0,0.99875,0.0,0.14992]
[1778078860988,74.99,81779.69,0.0,0.99876,0.0,0.14901]
[1778078866026,74.99,81777.18,0.0,0.99875,0.0,0.14942]
[1778078868049,74.99,81770.77,0.0,0.99874,0.0,0.15048]
[1778078873075,74.99,81767.47,0.0,0.99874,0.0,0.15102]
[1778078878110,74.99,81769.21,0.0,0.99874,0.0,0.15073]
[1778078880124,74.99,81763.15,0.0,0.99873,0.0,0.15174]
[1778078882198,74.99,81750.0,0.0,0.99871,0.0,0.15395]
[1778078885159,74.99,81749.99,0.0,0.99871,0.0,0.15395]
[1778078890194,74.99,81751.94,0.0,0.99871,0.0,0.15362]
[1778078892269,74.99,81740.38,0.0,0.9987,0.0,0.15558]
[1778078896236,74.99,81735.97,0.0,0.99869,0.0,0.15633]
[1778078900264,74.99,81741.97,0.0,0.9987,0.0,0.15531]
[1778078905300,74.99,81743.61,0.0,0.9987,0.0,0.15503]
[1778078910335,74.99,81746.28,0.0,0.9987,0.0,0.15458]
[1778078915372,74.99,81744.34,0.0,0.99871,0.0,0.15416]
[1778078919399,74.99,81754.93,0.0,0.99872,0.0,0.15238]
[1778078921412,74.99,81759.46,0.0,0.99873,0.0,0.15162]
[1778078924434,74.99,81748.22,0.0,0.99871,0.0,0.1535]
[1778078925441,74.99,81745.79,0.0,0.99871,0.0,0.15391]
[1778078930492,74.99,81746.33,0.0,0.99871,0.0,0.15382]
[1778078932553,74.99,81737.8,0.0,0.9987,0.0,0.15527]
[1778078934513,74.99,81727.41,0.0,0.99868,0.0,0.15705]
[1778078935524,74.99,81724.65,0.0,0.99868,0.0,0.15752]
[1778078936532,74.99,81719.59,0.0,0.99867,0.0,0.1584]
[1778078938545,74.99,81713.09,0.0,0.99866,0.0,0.15953]
[1778078940558,74.99,81701.97,0.0,0.99864,0.0,0.16148]
[1778078941568,74.99,81695.38,0.0,0.99863,0.0,0.16265]
[1778078942623,74.99,81690.06,0.0,0.99862,0.0,0.16359]
[1778078944587,74.99,81686.95,0.0,0.99861,0.0,0.16415]
[1778078947607,74.99,81699.86,0.0,0.99864,0.0,0.16185]
[1778078952695,74.99,81701.09,0.0,0.99864,0.0,0.16164]
[1778078958685,74.99,81699.59,0.0,0.99864,0.0,0.1619]
[1778078960699,74.99,81693.76,0.0,0.99863,0.0,0.16293]
[1778078961705,74.99,81700.03,0.0,0.99864,0.0,0.16182]
[1778078962767,74.99,81715.12,0.0,0.99866,0.0,0.15918]
[1778078963720,74.99,81715.12,0.0,0.99866,0.0,0.15918]
[1778078968757,74.99,81725.79,0.0,0.99868,0.0,0.15733]
[1778078970769,74.99,81732.65,0.0,0.99869,0.0,0.15615]
[1778078971776,74.99,81738.72,0.0,0.99871,0.0,0.15436]
[1778078972838,74.99,81753.3,0.0,0.99873,0.0,0.15191]
[1778078973788,74.99,81753.3,0.0,0.99873,0.0,0.15191]
[1778078978826,74.99,81751.58,0.0,0.99873,0.0,0.1522]
[1778078981846,74.99,81758.29,0.0,0.99874,0.0,0.15108]
[1778078986886,74.99,81761.48,0.0,0.99874,0.0,0.15055]
[1778078990914,74.99,81755.24,0.0,0.99873,0.0,0.15159]
[1778078995947,74.99,81761.89,0.0,0.99874,0.0,0.15048]
[1778079000987,74.99,81764.89,0.0,0.99875,0.0,0.14999]
[1778079006023,74.99,81767.38,0.0,0.99875,0.0,0.14958]
[1778079011057,74.99,81766.45,0.0,0.99875,0.0,0.14973]
[1778079016091,74.99,81766.91,0.0,0.99875,0.0,0.14965]
[1778079018105,74.99,81760.69,0.0,0.99874,0.0,0.15068]
[1778079023140,74.99,81759.49,0.0,0.99874,0.0,0.15088]
[1778079026161,74.99,81753.96,0.0,0.99873,0.0,0.1518]
[1778079027168,74.99,81748.69,0.0,0.99872,0.0,0.15268]
[1778079029182,74.99,81742.73,0.0,0.99871,0.0,0.15369]
[1778079031196,74.99,81737.87,0.0,0.99871,0.0,0.15376]
[1778079035224,74.99,81731.83,0.0,0.9987,0.0,0.15479]
[1778079037238,74.99,81746.51,0.0,0.99872,0.0,0.15231]
[1778079038245,74.99,81755.43,0.0,0.99874,0.0,0.15082]
[1778079043333,74.99,81753.88,0.0,0.99873,0.0,0.15108]
[1778079049322,74.99,81758.02,0.0,0.99874,0.0,0.15039]
[1778079053352,74.99,81744.61,0.0,0.99872,0.0,0.15263]
[1778079054359,74.99,81744.61,0.0,0.99872,0.0,0.15263]
[1778079055374,74.99,81739.53,0.0,0.99871,0.0,0.15348]
[1778079056373,74.99,81729.87,0.0,0.9987,0.0,0.15512]
[1778079057382,74.99,81723.47,0.0,0.99869,0.0,0.15621]
[1778079062416,74.99,81720.98,0.0,0.99868,0.0,0.15664]
[1778079063480,74.99,81729.69,0.0,0.9987,0.0,0.15515]
[1778079064430,74.99,81729.62,0.0,0.9987,0.0,0.15516]
[1778079067452,74.99,81735.43,0.0,0.99871,0.0,0.15417]
[1778079068460,74.99,81741.11,0.0,0.99872,0.0,0.15322]
[1778079069466,74.99,81748.2,0.0,0.99873,0.0,0.15203]
[1778079071485,74.99,81739.77,0.0,0.99871,0.0,0.15344]
[1778079072489,74.99,81735.73,0.0,0.99871,0.0,0.15412]
[1778079074504,74.99,81731.02,0.0,0.9987,0.0,0.15492]
[1778079075512,74.99,81725.12,0.0,0.99869,0.0,0.15593]
[1778079076518,74.99,81722.24,0.0,0.99869,0.0,0.15642]
[1778079078535,74.99,81719.11,0.0,0.99868,0.0,0.15696]
[1778079083637,74.99,81715.25,0.0,0.99867,0.0,0.15763]
[1778079087598,74.99,81720.77,0.0,0.99868,0.0,0.15668]
[1778079091633,74.99,81733.01,0.0,0.99871,0.0,0.15384]
[1778079092637,74.99,81739.2,0.0,0.99872,0.0,0.15279]
[1778079093724,74.99,81738.3,0.0,0.99872,0.0,0.15294]
[1778079096665,74.99,81732.33,0.0,0.99871,0.0,0.15395]
[1778079097673,74.99,81727.18,0.0,0.9987,0.0,0.15483]
[1778079099687,74.99,81725.0,0.0,0.9987,0.0,0.1552]
[1778079104722,74.99,81721.39,0.0,0.99869,0.0,0.15581]
[1778079105728,74.99,81711.48,0.0,0.99867,0.0,0.15752]
[1778079106735,74.99,81709.59,0.0,0.99867,0.0,0.15784]
[1778079109756,74.99,81704.42,0.0,0.99866,0.0,0.15874]
[1778079110766,74.99,81698.13,0.0,0.99865,0.0,0.15984]
[1778079115800,74.99,81702.92,0.0,0.99866,0.0,0.159]
[1778079117813,74.99,81708.03,0.0,0.99867,0.0,0.15811]
[1778079120834,74.99,81701.35,0.0,0.99866,0.0,0.15928]
[1778079122856,74.99,81693.88,0.0,0.99865,0.0,0.16058]
[1778079123946,74.99,81704.11,0.0,0.99866,0.0,0.1588]
[1778079124866,74.99,81704.11,0.0,0.99866,0.0,0.1588]
[1778079126878,74.99,81698.67,0.0,0.99865,0.0,0.15974]
[1778079131914,74.99,81696.37,0.0,0.99865,0.0,0.16015]
[1778079135952,74.99,81683.94,0.0,0.99863,0.0,0.16234]
[1778079136956,74.99,81659.99,0.0,0.99859,0.0,0.16664]
[1778079137960,74.99,81641.35,0.0,0.99856,0.0,0.17006]
[1778079138966,74.99,81633.67,0.0,0.99854,0.0,0.17149]
[1778079142996,74.99,81624.55,0.0,0.99853,0.0,0.1732]
[1778079144092,74.99,81599.93,0.0,0.99848,0.0,0.17788]
[1778079145022,74.99,81600.45,0.0,0.99848,0.0,0.17778]
[1778079146023,74.99,81591.65,0.0,0.99847,0.0,0.17948]
[1778079148036,74.99,81600.1,0.0,0.99848,0.0,0.17785]
[1778079151056,74.99,81605.49,0.0,0.9985,0.0,0.17598]
[1778079152064,74.99,81612.65,0.0,0.99851,0.0,0.17462]
[1778079153074,74.99,81618.25,0.0,0.99852,0.0,0.17356]
[1778079154163,74.99,81637.2,0.0,0.99856,0.0,0.17002]
[1778079157101,74.99,81641.8,0.0,0.99856,0.0,0.16917]
[1778079159114,74.99,81649.9,0.0,0.99858,0.0,0.16768]
[1778079161131,74.99,81657.85,0.0,0.99859,0.0,0.16624]
[1778079164233,74.99,81645.29,0.0,0.99857,0.0,0.16853]
[1778079168178,74.99,81653.01,0.0,0.99858,0.0,0.16712]
[1778079173212,74.99,81654.48,0.0,0.99859,0.0,0.16685]
[1778079174303,74.99,81667.01,0.0,0.99861,0.0,0.16458]
[1778079175228,74.99,81667.01,0.0,0.99861,0.0,0.16458]
[1778079180279,74.99,81662.46,0.0,0.9986,0.0,0.1654]
[1778079182283,74.99,81668.11,0.0,0.99861,0.0,0.16438]
[1778079184297,74.99,81675.19,0.0,0.99862,0.0,0.16312]
[1778079189332,74.99,81679.95,0.0,0.99863,0.0,0.16227]
[1778079190340,74.99,81673.98,0.0,0.99862,0.0,0.16333]
[1778079195374,74.99,81670.78,0.0,0.99861,0.0,0.1639]
[1778079200410,74.99,81664.3,0.0,0.9986,0.0,0.16507]
[1778079205445,74.99,81660.81,0.0,0.9986,0.0,0.1657]
[1778079210481,74.99,81662.87,0.0,0.9986,0.0,0.16533]
[1778079215514,74.99,81665.34,0.0,0.99861,0.0,0.16409]
[1778079218536,74.99,81671.16,0.0,0.99862,0.0,0.16305]
[1778079221557,74.99,81678.99,0.0,0.99863,0.0,0.16166]
[1778079226592,74.99,81681.69,0.0,0.99864,0.0,0.16118]
[1778079231627,74.99,81679.09,0.0,0.99863,0.0,0.16164]
[1778079236662,74.99,81678.17,0.0,0.99863,0.0,0.16181]
[1778079241714,74.99,81675.47,0.0,0.99863,0.0,0.16228]
[1778079246733,74.99,81675.55,0.0,0.99863,0.0,0.16227]
[1778079248754,74.99,81664.64,0.0,0.99861,0.0,0.16422]
[1778079249754,74.99,81663.61,0.0,0.99861,0.0,0.1644]
[1778079251769,74.99,81669.95,0.0,0.99862,0.0,0.16327]
[1778079256803,74.99,81666.9,0.0,0.99861,0.0,0.16381]
[1778079259824,74.99,81658.43,0.0,0.9986,0.0,0.16534]
[1778079261839,74.99,81657.28,0.0,0.9986,0.0,0.16554]
[1778079266873,74.99,81655.57,0.0,0.99859,0.0,0.16585]
[1778079271908,74.99,81655.57,0.0,0.9986,0.0,0.16506]
[1778079276945,74.99,81655.83,0.0,0.9986,0.0,0.16501]
[1778079281979,74.99,81656.62,0.0,0.9986,0.0,0.16487]
[1778079283994,74.99,81650.75,0.0,0.99859,0.0,0.16593]
[1778079285084,74.99,81643.92,0.0,0.99858,0.0,0.16717]
[1778079291043,74.99,81643.79,0.0,0.99858,0.0,0.1672]
[1778079296078,74.99,81646.58,0.0,0.99859,0.0,0.16669]
[1778079301114,74.99,81646.24,0.0,0.99859,0.0,0.16675]
[1778079302120,74.99,81651.56,0.0,0.99859,0.0,0.16579]
[1778079303143,74.99,81661.46,0.0,0.99861,0.0,0.164]
[1778079304138,74.99,81671.14,0.0,0.99863,0.0,0.16227]
[1778079305227,74.99,81682.17,0.0,0.99865,0.0,0.16032]
[1778079307160,74.99,81687.19,0.0,0.99865,0.0,0.15944]
[1778079308167,74.99,81692.34,0.0,0.99866,0.0,0.15854]
[1778079313202,74.99,81695.16,0.0,0.99867,0.0,0.15805]
[1778079318236,74.99,81688.31,0.0,0.99866,0.0,0.15925]
[1778079321259,74.99,81680.26,0.0,0.99864,0.0,0.16066]
[1778079322266,74.99,81673.69,0.0,0.99863,0.0,0.16182]
[1778079324280,74.99,81668.18,0.0,0.99862,0.0,0.1628]
[1778079329316,74.99,81665.98,0.0,0.99862,0.0,0.16319]
[1778079332336,74.99,81672.62,0.0,0.99864,0.0,0.16123]
[1778079335447,74.99,81663.9,0.0,0.99862,0.0,0.16278]
[1778079338378,74.99,81669.0,0.0,0.99863,0.0,0.16187]
[1778079343413,74.99,81669.42,0.0,0.99863,0.0,0.1618]
[1778079344421,74.99,81664.02,0.0,0.99862,0.0,0.16276]
[1778079349455,74.99,81662.3,0.0,0.99862,0.0,0.16306]
[1778079354490,74.99,81663.75,0.0,0.99862,0.0,0.16281]
[1778079359527,74.99,81660.09,0.0,0.99862,0.0,0.16346]
[1778079364566,74.99,81656.63,0.0,0.99861,0.0,0.16408]
[1778079369596,74.99,81656.3,0.0,0.99861,0.0,0.16414]
[1778079372617,74.99,81661.23,0.0,0.99862,0.0,0.16326]
[1778079374631,74.99,81666.6,0.0,0.99863,0.0,0.1623]
[1778079375728,74.99,81660.72,0.0,0.99862,0.0,0.16335]
[1778079377653,74.99,81655.22,0.0,0.99861,0.0,0.16433]
[1778079381683,74.99,81648.87,0.0,0.9986,0.0,0.16548]
[1778079382687,74.99,81635.94,0.0,0.99857,0.0,0.16783]
[1778079384702,74.99,81628.03,0.0,0.99856,0.0,0.16929]
[1778079387722,74.99,81623.42,0.0,0.99855,0.0,0.17014]
[1778079391750,74.99,81619.15,0.0,0.99855,0.0,0.17012]
[1778079396786,74.99,81620.63,0.0,0.99855,0.0,0.16985]
[1778079397794,74.99,81614.34,0.0,0.99854,0.0,0.17102]
[1778079401821,74.99,81603.79,0.0,0.99853,0.0,0.17299]
[1778079402827,74.99,81597.96,0.0,0.99851,0.0,0.17409]
[1778079407862,74.99,81601.73,0.0,0.99852,0.0,0.17338]
[1778079412897,74.99,81600.57,0.0,0.99852,0.0,0.1736]
[1778079417936,74.99,81600.93,0.0,0.99852,0.0,0.17353]
[1778079419947,74.99,81593.64,0.0,0.99851,0.0,0.17491]
[1778079423974,74.99,81585.32,0.0,0.99849,0.0,0.1765]
[1778079424982,74.99,81584.08,0.0,0.99849,0.0,0.17674]
[1778079430081,74.99,81586.19,0.0,0.99849,0.0,0.17634]
[1778079431085,74.99,81593.94,0.0,0.99851,0.0,0.17486]
[1778079432045,74.99,81604.51,0.0,0.99853,0.0,0.17286]
[1778079433051,74.99,81618.07,0.0,0.99855,0.0,0.17032]
[1778079434057,74.99,81618.92,0.0,0.99855,0.0,0.17016]
[1778079439092,74.99,81618.26,0.0,0.99855,0.0,0.17029]
[1778079444128,74.99,81613.05,0.0,0.99854,0.0,0.17126]
[1778079445134,74.99,81611.17,0.0,0.99854,0.0,0.17161]
[1778079448156,74.99,81602.23,0.0,0.99852,0.0,0.17329]
[1778079453190,74.99,81607.38,0.0,0.99854,0.0,0.1715]
[1778079456313,74.99,81613.2,0.0,0.99855,0.0,0.17041]
[1778079458225,74.99,81620.01,0.0,0.99856,0.0,0.16915]
[1778079459232,74.99,81620.66,0.0,0.99856,0.0,0.16903]
[1778079464268,74.99,81618.16,0.0,0.99856,0.0,0.16949]
[1778079469302,74.99,81616.91,0.0,0.99856,0.0,0.16972]
[1778079471317,74.99,81611.68,0.0,0.99855,0.0,0.1707]
[1778079476457,74.99,81611.03,0.0,0.99854,0.0,0.17082]
[1778079478365,74.99,81604.59,0.0,0.99853,0.0,0.17202]
[1778079479372,74.99,81596.96,0.0,0.99852,0.0,0.17346]
[1778079480379,74.99,81590.81,0.0,0.99851,0.0,0.17462]
[1778079481387,74.99,81591.29,0.0,0.99851,0.0,0.17453]
[1778079484407,74.99,81585.02,0.0,0.9985,0.0,0.17572]
[1778079485419,74.99,81579.2,0.0,0.99849,0.0,0.17684]
[1778079486539,74.99,81559.41,0.0,0.99845,0.0,0.18068]
[1778079487458,74.99,81559.41,0.0,0.99845,0.0,0.18068]
[1778079489456,74.99,81551.04,0.0,0.99844,0.0,0.18233]
[1778079490456,74.99,81551.07,0.0,0.99844,0.0,0.18232]
[1778079491464,74.99,81545.94,0.0,0.99843,0.0,0.18334]
[1778079493480,74.99,81540.53,0.0,0.99842,0.0,0.18441]
[1778079494486,74.99,81518.12,0.0,0.99837,0.0,0.18894]
[1778079495494,74.99,81507.19,0.0,0.99835,0.0,0.19118]
[1778079500528,74.99,81505.79,0.0,0.99835,0.0,0.19146]
[1778079503551,74.99,81513.64,0.0,0.99836,0.0,0.18985]
[1778079508585,74.99,81510.72,0.0,0.99836,0.0,0.19045]
[1778079509591,74.99,81505.03,0.0,0.99835,0.0,0.19162]
[1778079514625,74.99,81497.82,0.0,0.99834,0.0,0.19222]
[1778079515634,74.99,81490.58,0.0,0.99833,0.0,0.19372]
[1778079516640,74.99,81484.99,0.0,0.99831,0.0,0.19489]
[1778079519661,74.99,81480.89,0.0,0.99831,0.0,0.19575]
[1778079522684,74.99,81474.84,0.0,0.99829,0.0,0.19703]
[1778079524696,74.99,81481.32,0.0,0.99831,0.0,0.19566]
[1778079527722,74.99,81502.5,0.0,0.99835,0.0,0.19125]
[1778079528734,74.99,81511.65,0.0,0.99837,0.0,0.18937]
[1778079533766,74.99,81505.98,0.0,0.99836,0.0,0.19053]
[1778079534774,74.99,81493.21,0.0,0.99833,0.0,0.19318]
[1778079537795,74.99,81482.53,0.0,0.99831,0.0,0.19541]
[1778079541823,74.99,81475.21,0.0,0.99829,0.0,0.19695]
[1778079546978,74.99,81470.76,0.0,0.99829,0.0,0.1979]
[1778079549880,74.99,81476.74,0.0,0.9983,0.0,0.19663]
[1778079552901,74.99,81483.18,0.0,0.99831,0.0,0.19527]
[1778079553908,74.99,81492.12,0.0,0.99833,0.0,0.1934]
[1778079555925,74.99,81497.61,0.0,0.99834,0.0,0.19226]
[1778079557051,74.99,81513.26,0.0,0.99837,0.0,0.18904]
[1778079558946,74.99,81523.67,0.0,0.99839,0.0,0.18693]
[1778079563981,74.99,81526.97,0.0,0.9984,0.0,0.18626]
[1778079567120,74.99,81520.94,0.0,0.99839,0.0,0.18748]
[1778079571034,74.99,81517.1,0.0,0.99839,0.0,0.18738]
[1778079576067,74.99,81520.44,0.0,0.99839,0.0,0.1867]
[1778079581103,74.99,81523.36,0.0,0.9984,0.0,0.18611]
[1778079583118,74.99,81513.99,0.0,0.99838,0.0,0.18801]
[1778079584125,74.99,81513.6,0.0,0.99838,0.0,0.18809]
[1778079589159,74.99,81514.61,0.0,0.99838,0.0,0.18788]
[1778079591173,74.99,81506.39,0.0,0.99836,0.0,0.18956]
[1778079592180,74.99,81495.5,0.0,0.99834,0.0,0.1918]
[1778079593187,74.99,81494.14,0.0,0.99834,0.0,0.19208]
[1778079597330,74.99,81508.44,0.0,0.99837,0.0,0.18914]
[1778079598222,74.99,81508.44,0.0,0.99837,0.0,0.18914]
[1778079599230,74.99,81502.81,0.0,0.99836,0.0,0.19029]
[1778079600238,74.99,81500.11,0.0,0.99835,0.0,0.19085]
[1778079603273,74.99,81492.83,0.0,0.99834,0.0,0.19235]
[1778079604273,74.99,81505.43,0.0,0.99836,0.0,0.18976]
[1778079605279,74.99,81518.81,0.0,0.99839,0.0,0.18703]
[1778079606286,74.99,81519.79,0.0,0.99839,0.0,0.18684]
[1778079611321,74.99,81520.57,0.0,0.99839,0.0,0.18668]
[1778079614343,74.99,81522.96,0.0,0.9984,0.0,0.1862]
[1778079617489,74.99,81513.96,0.0,0.99838,0.0,0.18802]
[1778079619377,74.99,81504.2,0.0,0.99836,0.0,0.19001]
[1778079620384,74.99,81497.73,0.0,0.99835,0.0,0.19134]
[1778079621391,74.99,81497.07,0.0,0.99835,0.0,0.19148]
[1778079625443,74.99,81507.83,0.0,0.99837,0.0,0.18927]
[1778079626432,74.99,81512.06,0.0,0.99838,0.0,0.1884]
[1778079628446,74.99,81515.66,0.0,0.99838,0.0,0.18767]
[1778079633482,74.99,81514.93,0.0,0.99839,0.0,0.18694]
[1778079637639,74.99,81520.79,0.0,0.9984,0.0,0.18576]
[1778079639551,74.99,81535.08,0.0,0.99843,0.0,0.1829]
[1778079640539,74.99,81535.08,0.0,0.99843,0.0,0.1829]
[1778079641547,74.99,81539.18,0.0,0.99844,0.0,0.18209]
[1778079645577,74.99,81542.36,0.0,0.99844,0.0,0.18146]
[1778079646584,74.99,81533.36,0.0,0.99842,0.0,0.18324]
[1778079647716,74.99,81521.13,0.0,0.9984,0.0,0.18569]
[1778079650618,74.99,81522.26,0.0,0.9984,0.0,0.18546]
[1778079652628,74.99,81503.75,0.0,0.99837,0.0,0.18921]
[1778079653636,74.99,81497.17,0.0,0.99835,0.0,0.19056]
[1778079654642,74.99,81497.37,0.0,0.99835,0.0,0.19052]
[1778079657786,74.99,81492.17,0.0,0.99834,0.0,0.19159]
[1778079661700,74.99,81486.71,0.0,0.99833,0.0,0.19273]
[1778079666734,74.99,81481.8,0.0,0.99832,0.0,0.19375]
[1778079667856,74.99,81479.3,0.0,0.99832,0.0,0.19427]
[1778079670763,74.99,81486.65,0.0,0.99833,0.0,0.19274]
[1778079671774,74.99,81494.85,0.0,0.99835,0.0,0.19104]
[1778079674790,74.99,81499.1,0.0,0.99836,0.0,0.19017]
[1778079676805,74.99,81505.69,0.0,0.99837,0.0,0.18882]
[1778079677927,74.99,81513.03,0.0,0.99839,0.0,0.18732]
[1778079683854,74.99,81520.12,0.0,0.9984,0.0,0.18589]
[1778079685876,74.99,81526.74,0.0,0.99841,0.0,0.18456]
[1778079687883,74.99,81541.75,0.0,0.99844,0.0,0.18158]
[1778079688889,74.99,81535.3,0.0,0.99843,0.0,0.18286]
[1778079690904,74.99,81528.63,0.0,0.99842,0.0,0.18419]
[1778079695938,74.99,81525.23,0.0,0.99842,0.0,0.184]
[1778079696945,74.99,81520.21,0.0,0.99841,0.0,0.185]
[1778079697954,74.99,81527.3,0.0,0.99842,0.0,0.18358]
[1778079702988,74.99,81531.18,0.0,0.99843,0.0,0.18281]
[1778079708022,74.99,81534.8,0.0,0.99843,0.0,0.1821]
[1778079713057,74.99,81537.21,0.0,0.99844,0.0,0.18162]
[1778079716078,74.99,81532.1,0.0,0.99843,0.0,0.18263]
[1778079721119,74.99,81531.57,0.0,0.99843,0.0,0.18274]
[1778079722124,74.99,81522.83,0.0,0.99841,0.0,0.18448]
[1778079723130,74.99,81528.39,0.0,0.99842,0.0,0.18337]
[1778079724138,74.99,81536.99,0.0,0.99844,0.0,0.18166]
[1778079729172,74.99,81538.06,0.0,0.99844,0.0,0.18145]
[1778079732197,74.99,81533.04,0.0,0.99843,0.0,0.18244]
[1778079736224,74.99,81521.63,0.0,0.99841,0.0,0.18472]
[1778079741262,74.99,81523.37,0.0,0.99841,0.0,0.18437]
[1778079742268,74.99,81528.96,0.0,0.99842,0.0,0.18325]
[1778079743296,74.99,81527.98,0.0,0.99842,0.0,0.18345]
[1778079745301,74.99,81518.64,0.0,0.9984,0.0,0.18532]
[1778079746310,74.99,81515.73,0.0,0.9984,0.0,0.1859]
[1778079748449,74.99,81522.85,0.0,0.99841,0.0,0.18447]
[1778079753361,74.99,81527.71,0.0,0.99843,0.0,0.18264]
[1778079754366,74.99,81532.77,0.0,0.99844,0.0,0.18164]
[1778079755373,74.99,81527.41,0.0,0.99843,0.0,0.1827]
[1778079757388,74.99,81529.41,0.0,0.99843,0.0,0.1823]
[1778079759400,74.99,81533.79,0.0,0.99844,0.0,0.18143]
[1778079764436,74.99,81536.95,0.0,0.99845,0.0,0.18081]
[1778079769470,74.99,81537.23,0.0,0.99845,0.0,0.18076]
[1778079772491,74.99,81531.77,0.0,0.99844,0.0,0.18183]
[1778079777531,74.99,81534.57,0.0,0.99844,0.0,0.18128]
[1778079778663,74.99,81545.25,0.0,0.99846,0.0,0.17919]
[1778079780550,74.99,81552.6,0.0,0.99847,0.0,0.17776]
[1778079781557,74.99,81564.48,0.0,0.9985,0.0,0.17547]
[1778079782564,74.99,81564.85,0.0,0.9985,0.0,0.1754]
[1778079783571,74.99,81570.86,0.0,0.99851,0.0,0.17426]
[1778079784579,74.99,81572.57,0.0,0.99851,0.0,0.17393]
[1778079788733,74.99,81578.87,0.0,0.99852,0.0,0.17274]
[1778079791628,74.99,81567.14,0.0,0.9985,0.0,0.17497]
[1778079792634,74.99,81557.64,0.0,0.99848,0.0,0.17679]
[1778079793641,74.99,81555.43,0.0,0.99848,0.0,0.17721]
[1778079797670,74.99,81553.65,0.0,0.99848,0.0,0.17756]
[1778079798805,74.99,81544.68,0.0,0.99846,0.0,0.1793]
[1778079800695,74.99,81536.75,0.0,0.99845,0.0,0.18085]
[1778079801703,74.99,81533.32,0.0,0.99844,0.0,0.18153]
[1778079803717,74.99,81529.94,0.0,0.99843,0.0,0.18219]
[1778079804733,74.99,81521.52,0.0,0.99842,0.0,0.18387]
[1778079806743,74.99,81513.26,0.0,0.9984,0.0,0.18552]
[1778079807749,74.99,81508.94,0.0,0.99839,0.0,0.18639]
[1778079808876,74.99,81492.23,0.0,0.99836,0.0,0.1898]
[1778079810770,74.99,81502.72,0.0,0.99838,0.0,0.18765]
[1778079811777,74.99,81504.56,0.0,0.99839,0.0,0.1864]
[1778079814798,74.99,81508.56,0.0,0.9984,0.0,0.18559]
[1778079819833,74.99,81512.24,0.0,0.99841,0.0,0.18485]
[1778079821847,74.99,81521.94,0.0,0.99842,0.0,0.18292]
[1778079822858,74.99,81522.55,0.0,0.99843,0.0,0.1828]
[1778079824872,74.99,81517.26,0.0,0.99842,0.0,0.18385]
[1778079826885,74.99,81524.4,0.0,0.99843,0.0,0.18243]
[1778079831920,74.99,81530.67,0.0,0.99844,0.0,0.18119]
[1778079835948,74.99,81536.04,0.0,0.99845,0.0,0.18013]
[1778079836955,74.99,81539.74,0.0,0.99846,0.0,0.17941]
[1778079840984,74.99,81532.91,0.0,0.99845,0.0,0.18075]
[1778079845012,74.99,81527.64,0.0,0.99844,0.0,0.18179]
[1778079846019,74.99,81533.78,0.0,0.99845,0.0,0.18058]
[1778079848032,74.99,81541.25,0.0,0.99846,0.0,0.17912]
[1778079853068,74.99,81544.52,0.0,0.99847,0.0,0.17848]
[1778079856087,74.99,81554.05,0.0,0.99848,0.0,0.17664]
[1778079860117,74.99,81545.43,0.0,0.99847,0.0,0.1783]
[1778079865154,74.99,81549.42,0.0,0.99848,0.0,0.17753]
[1778079870189,74.99,81550.91,0.0,0.99848,0.0,0.17724]
[1778079871196,74.99,81547.06,0.0,0.99848,0.0,0.17714]
[1778079873209,74.99,81553.36,0.0,0.99849,0.0,0.17593]
[1778079875224,74.99,81547.47,0.0,0.99848,0.0,0.17706]
[1778079880258,74.99,81549.86,0.0,0.99848,0.0,0.1766]
[1778079885293,74.99,81555.98,0.0,0.99849,0.0,0.17542]
[1778079886301,74.99,81563.48,0.0,0.99851,0.0,0.17399]
[1778079889441,74.99,81572.9,0.0,0.99853,0.0,0.17221]
[1778079890328,74.99,81572.9,0.0,0.99853,0.0,0.17221]
[1778079895363,74.99,81574.12,0.0,0.99853,0.0,0.17198]
[1778079897378,74.99,81579.5,0.0,0.99854,0.0,0.17097]
[1778079901405,74.99,81585.71,0.0,0.99855,0.0,0.16981]
[1778079906442,74.99,81584.29,0.0,0.99855,0.0,0.17008]
[1778079911478,74.99,81580.37,0.0,0.99854,0.0,0.17081]
[1778079913491,74.99,81571.15,0.0,0.99852,0.0,0.17254]
[1778079918527,74.99,81570.72,0.0,0.99852,0.0,0.17262]
[1778079922554,74.99,81577.86,0.0,0.99853,0.0,0.17128]
[1778079927590,74.99,81572.69,0.0,0.99853,0.0,0.17225]
[1778079932623,74.99,81576.25,0.0,0.99854,0.0,0.17076]
[1778079937659,74.99,81570.31,0.0,0.99853,0.0,0.17187]
[1778079938666,74.99,81561.46,0.0,0.99851,0.0,0.17354]
[1778079939805,74.99,81555.98,0.0,0.9985,0.0,0.17459]
[1778079941687,74.99,81553.44,0.0,0.9985,0.0,0.17507]
[1778079943701,74.99,81552.66,0.0,0.9985,0.0,0.17522]
[1778079948737,74.99,81550.45,0.0,0.99849,0.0,0.17565]
[1778079952765,74.99,81547.78,0.0,0.99849,0.0,0.17616]
[1778079957799,74.99,81550.29,0.0,0.99849,0.0,0.17568]
[1778079962836,74.99,81551.07,0.0,0.99849,0.0,0.17553]
[1778079965854,74.99,81556.35,0.0,0.9985,0.0,0.17452]
[1778079966862,74.99,81550.92,0.0,0.99849,0.0,0.17555]
[1778079967869,74.99,81550.59,0.0,0.99849,0.0,0.17562]
[1778079970016,74.99,81556.31,0.0,0.9985,0.0,0.17452]
[1778079972905,74.99,81560.56,0.0,0.99851,0.0,0.17372]
[1778079977939,74.99,81561.73,0.0,0.99851,0.0,0.17349]
[1778079982974,74.99,81561.35,0.0,0.99851,0.0,0.17357]
[1778079988027,74.99,81554.55,0.0,0.9985,0.0,0.17486]
[1778079993056,74.99,81561.23,0.0,0.99852,0.0,0.17276]
[1778079998091,74.99,81564.01,0.0,0.99852,0.0,0.17223]
[1778080000225,74.99,81552.67,0.0,0.9985,0.0,0.17438]
[1778080006146,74.99,81553.76,0.0,0.99851,0.0,0.17417]
[1778080012188,74.99,81552.14,0.0,0.9985,0.0,0.17448]
[1778080017223,74.99,81550.04,0.0,0.9985,0.0,0.17488]
[1778080022258,74.99,81540.5,0.0,0.99848,0.0,0.17672]
[1778080023266,74.99,81534.7,0.0,0.99847,0.0,0.17784]
[1778080026286,74.99,81545.64,0.0,0.99849,0.0,0.17573]
[1778080027294,74.99,81554.6,0.0,0.99851,0.0,0.17401]
[1778080028300,74.99,81560.69,0.0,0.99852,0.0,0.17286]
[1778080033335,74.99,81560.73,0.0,0.99852,0.0,0.17285]
[1778080035349,74.99,81554.93,0.0,0.99851,0.0,0.17395]
[1778080040384,74.99,81554.58,0.0,0.99851,0.0,0.17402]
[1778080045419,74.99,81558.86,0.0,0.99851,0.0,0.17321]
[1778080050576,74.99,81557.02,0.0,0.99851,0.0,0.17355]
[1778080056497,74.99,81566.39,0.0,0.99853,0.0,0.17096]
[1778080061531,74.99,81567.73,0.0,0.99854,0.0,0.17071]
[1778080063546,74.99,81557.87,0.0,0.99852,0.0,0.17256]
[1778080065559,74.99,81553.4,0.0,0.99851,0.0,0.17341]
[1778080070716,74.99,81557.27,0.0,0.99852,0.0,0.17268]
[1778080073616,74.99,81549.92,0.0,0.99851,0.0,0.17407]
[1778080075629,74.99,81545.1,0.0,0.9985,0.0,0.17499]
[1778080077643,74.99,81539.22,0.0,0.99849,0.0,0.17612]
[1778080082678,74.99,81541.39,0.0,0.99849,0.0,0.1757]
[1778080087714,74.99,81539.26,0.0,0.99849,0.0,0.17611]
[1778080090864,74.99,81544.35,0.0,0.99849,0.0,0.17513]
[1778080094764,74.99,81548.91,0.0,0.9985,0.0,0.17426]
[1778080099718,74.99,81550.89,0.0,0.99851,0.0,0.17389]
[1778080099799,74.99,81553.56,0.0,0.99851,0.0,0.17338]
[1778080102820,74.99,81550.06,0.0,0.99851,0.0,0.17404]
[1778080104834,74.99,81546.45,0.0,0.9985,0.0,0.17473]
[1778080105848,74.99,81545.23,0.0,0.9985,0.0,0.17497]
[1778080106849,74.99,81543.26,0.0,0.99849,0.0,0.17534]
[1778080107856,74.99,81534.99,0.0,0.99848,0.0,0.17693]
[1778080108862,74.99,81533.83,0.0,0.99848,0.0,0.17716]
[1778080109869,74.99,81530.38,0.0,0.99847,0.0,0.17783]
[1778080111006,74.99,81526.16,0.0,0.99847,0.0,0.1778]
[1778080112890,74.99,81528.73,0.0,0.99847,0.0,0.1773]
[1778080113897,74.99,81527.77,0.0,0.99847,0.0,0.17748]
[1778080115916,74.99,81525.6,0.0,0.99847,0.0,0.17791]
[1778080116920,74.99,81528.02,0.0,0.99847,0.0,0.17744]
[1778080118933,74.99,81527.06,0.0,0.99847,0.0,0.17762]
[1778080121078,74.99,81525.36,0.0,0.99847,0.0,0.17795]
[1778080122961,74.99,81521.49,0.0,0.99846,0.0,0.17871]
[1778080123968,74.99,81515.1,0.0,0.99845,0.0,0.17996]
[1778080124976,74.99,81514.13,0.0,0.99845,0.0,0.18015]
[1778080125982,74.99,81504.35,0.0,0.99843,0.0,0.18208]
[1778080126989,74.99,81504.41,0.0,0.99843,0.0,0.18207]
[1778080127996,74.99,81500.31,0.0,0.99842,0.0,0.18288]
[1778080128500,74.99,81500.31,0.0,0.99842,0.0,0.18288]
[1778080129420,74.99,81500.31,0.0,0.99842,0.0,0.18288]
[1778080129003,74.99,81497.48,0.0,0.99841,0.0,0.18344]
[1778080131148,74.99,81499.98,0.0,0.99842,0.0,0.18295]
[1778080133032,74.99,81501.42,0.0,0.99842,0.0,0.18266]
[1778080134039,74.99,81500.25,0.0,0.99842,0.0,0.18289]
[1778080135047,74.99,81497.89,0.0,0.99842,0.0,0.18336]
[1778080136053,74.99,81499.05,0.0,0.99842,0.0,0.18313]
[1778080137060,74.99,81500.67,0.0,0.99842,0.0,0.18281]
[1778080138067,74.99,81499.39,0.0,0.99842,0.0,0.18306]
[1778080139073,74.99,81497.61,0.0,0.99841,0.0,0.18342]
[1778080140080,74.99,81500.59,0.0,0.99842,0.0,0.18282]
[1778080141218,74.99,81504.67,0.0,0.99843,0.0,0.18201]
[1778080143102,74.99,81510.29,0.0,0.99844,0.0,0.1809]
[1778080145116,74.99,81510.65,0.0,0.99844,0.0,0.18083]
[1778080146122,74.99,81511.48,0.0,0.99844,0.0,0.18067]
[1778080146544,74.99,81511.48,0.0,0.99844,0.0,0.18067]
[1778080147038,74.99,81511.48,0.0,0.99844,0.0,0.18067]
[1778080148137,74.99,81510.55,0.0,0.99844,0.0,0.18085]
[1778080149163,74.99,81509.37,0.0,0.99844,0.0,0.18108]
[1778080150155,74.99,81511.56,0.0,0.99844,0.0,0.18065]
[1778080151289,74.99,81522.18,0.0,0.99846,0.0,0.17857]
[1778080153178,74.99,81516.45,0.0,0.99845,0.0,0.17969]
[1778080154188,74.99,81509.46,0.0,0.99844,0.0,0.18107]
[1778080155190,74.99,81501.99,0.0,0.99842,0.0,0.18255]
[1778080156196,74.99,81505.25,0.0,0.99843,0.0,0.1819]
[1778080157203,74.99,81507.96,0.0,0.99843,0.0,0.18136]
[1778080159221,74.99,81508.92,0.0,0.99844,0.0,0.18117]
[1778080160225,74.99,81510.53,0.0,0.99844,0.0,0.18086]
[1778080161361,74.99,81513.69,0.0,0.99845,0.0,0.18023]
[1778080164253,74.99,81515.47,0.0,0.99845,0.0,0.17988]
[1778080165260,74.99,81519.15,0.0,0.99846,0.0,0.17916]
[1778080167273,74.99,81517.93,0.0,0.99845,0.0,0.1794]
[1778080169287,74.99,81516.93,0.0,0.99845,0.0,0.1796]
[1778080170295,74.99,81521.1,0.0,0.99846,0.0,0.17878]
[1778080171432,74.99,81522.51,0.0,0.99847,0.0,0.17765]
[1778080175334,74.99,81523.19,0.0,0.99847,0.0,0.17752]
[1778080176336,74.99,81524.1,0.0,0.99847,0.0,0.17735]
[1778080177347,74.99,81525.51,0.0,0.99847,0.0,0.17707]
[1778080178997,74.99,81525.85,0.0,0.99848,0.0,0.17701]
[1778080179098,74.99,81525.59,0.0,0.99847,0.0,0.17706]
[1778080181501,74.99,81533.99,0.0,0.99849,0.0,0.17544]
[1778080183387,74.99,81534.58,0.0,0.99849,0.0,0.17533]
[1778080185399,74.99,81542.25,0.0,0.99851,0.0,0.17386]
[1778080189427,74.99,81550.76,0.0,0.99852,0.0,0.17225]
[1778080194462,74.99,81552.59,0.0,0.99852,0.0,0.1719]
[1778080199497,74.99,81544.31,0.0,0.99851,0.0,0.17347]
[1778080201511,74.99,81537.57,0.0,0.9985,0.0,0.17475]
[1778080203515,74.99,81539.93,0.0,0.9985,0.0,0.1743]
[1778080206546,74.99,81523.97,0.0,0.99847,0.0,0.17737]
[1778080207554,74.99,81518.09,0.0,0.99846,0.0,0.17851]
[1778080211713,74.99,81512.57,0.0,0.99845,0.0,0.17959]
[1778080216615,74.99,81518.15,0.0,0.99846,0.0,0.1785]
[1778080218630,74.99,81524.0,0.0,0.99847,0.0,0.17737]
[1778080223666,74.99,81522.9,0.0,0.99847,0.0,0.17758]
[1778080228707,74.99,81525.16,0.0,0.99847,0.0,0.17714]
[1778080233735,74.99,81522.26,0.0,0.99848,0.0,0.17685]
[1778080234743,74.99,81513.23,0.0,0.99846,0.0,0.17861]
[1778080239777,74.99,81515.45,0.0,0.99846,0.0,0.17818]
[1778080243805,74.99,81508.16,0.0,0.99845,0.0,0.1796]
[1778080248841,74.99,81503.38,0.0,0.99844,0.0,0.18054]
[1778080253876,74.99,81504.21,0.0,0.99844,0.0,0.18038]
[1778080258911,74.99,81508.41,0.0,0.99845,0.0,0.17955]
[1778080262069,74.99,81489.75,0.0,0.99841,0.0,0.18324]
[1778080262944,74.99,81488.67,0.0,0.99841,0.0,0.18346]
[1778080263959,74.99,81484.5,0.0,0.9984,0.0,0.18429]
[1778080265375,74.99,81484.5,0.0,0.9984,0.0,0.18429]
[1778080265442,74.99,81486.76,0.0,0.99841,0.0,0.18384]
[1778080266969,74.99,81484.63,0.0,0.9984,0.0,0.18427]
[1778080267976,74.99,81487.04,0.0,0.99841,0.0,0.18379]
[1778080268984,74.99,81489.49,0.0,0.99841,0.0,0.1833]
[1778080270998,74.99,81487.61,0.0,0.99841,0.0,0.18367]
[1778080272140,74.99,81481.12,0.0,0.9984,0.0,0.18497]
[1778080274019,74.99,81484.29,0.0,0.9984,0.0,0.18434]
[1778080275027,74.99,81486.88,0.0,0.99841,0.0,0.18382]
[1778080277040,74.99,81485.07,0.0,0.99841,0.0,0.18418]
[1778080279054,74.99,81485.81,0.0,0.99841,0.0,0.18403]
[1778080282209,74.99,81487.81,0.0,0.99841,0.0,0.18363]
[1778080284089,74.99,81488.83,0.0,0.99841,0.0,0.18343]
[1778080286103,74.99,81492.64,0.0,0.99842,0.0,0.18267]
[1778080287110,74.99,81496.87,0.0,0.99843,0.0,0.18183]
[1778080288118,74.99,81498.5,0.0,0.99843,0.0,0.1815]
[1778080289125,74.99,81501.42,0.0,0.99844,0.0,0.18093]
[1778080290132,74.99,81503.78,0.0,0.99844,0.0,0.18046]
[1778080294159,74.99,81503.15,0.0,0.99845,0.0,0.17972]
[1778080295166,74.99,81500.52,0.0,0.99844,0.0,0.18024]
[1778080298187,74.99,81496.91,0.0,0.99844,0.0,0.18095]
[1778080299198,74.99,81492.48,0.0,0.99843,0.0,0.18183]
[1778080301208,74.99,81491.83,0.0,0.99843,0.0,0.18196]
[1778080302353,74.99,81487.85,0.0,0.99842,0.0,0.18275]
[1778080303223,74.99,81487.16,0.0,0.99842,0.0,0.18289]
[1778080305236,74.99,81482.91,0.0,0.99841,0.0,0.18374]
[1778080306243,74.99,81484.12,0.0,0.99841,0.0,0.1835]
[1778080307251,74.99,81486.11,0.0,0.99842,0.0,0.1831]
[1778080308258,74.99,81490.31,0.0,0.99842,0.0,0.18226]
[1778080310274,74.99,81487.87,0.0,0.99842,0.0,0.18275]
[1778080311279,74.99,81484.55,0.0,0.99841,0.0,0.18341]
[1778080312422,74.99,81487.21,0.0,0.99842,0.0,0.18288]
[1778080314300,74.99,81488.86,0.0,0.99842,0.0,0.18255]
[1778080315306,74.99,81490.42,0.0,0.99842,0.0,0.18224]
[1778080319335,74.99,81488.88,0.0,0.99842,0.0,0.18255]
[1778080321348,74.99,81485.3,0.0,0.99841,0.0,0.18326]
[1778080322492,74.99,81483.85,0.0,0.99841,0.0,0.18355]
[1778080324369,74.99,81483.07,0.0,0.99841,0.0,0.18371]
[1778080327391,74.99,81478.03,0.0,0.9984,0.0,0.18472]
[1778080328402,74.99,81475.94,0.0,0.9984,0.0,0.18514]
[1778080329405,74.99,81477.75,0.0,0.9984,0.0,0.18477]
[1778080330411,74.99,81478.93,0.0,0.9984,0.0,0.18454]
[1778080332564,74.99,81477.22,0.0,0.9984,0.0,0.18488]
[1778080334440,74.99,81476.51,0.0,0.9984,0.0,0.18502]
[1778080336453,74.99,81477.54,0.0,0.9984,0.0,0.18482]
[1778080337473,74.99,81476.49,0.0,0.9984,0.0,0.18503]
[1778080338467,74.99,81472.45,0.0,0.99839,0.0,0.18584]
[1778080339474,74.99,81470.38,0.0,0.99838,0.0,0.18626]
[1778080340481,74.99,81468.42,0.0,0.99838,0.0,0.18666]
[1778080342634,74.99,81472.67,0.0,0.99839,0.0,0.1858]
[1778080348538,74.99,81451.81,0.0,0.99835,0.0,0.19006]
[1778080349544,74.99,81458.19,0.0,0.99836,0.0,0.18875]
[1778080351568,74.99,81458.02,0.0,0.99837,0.0,0.18789]
[1778080352705,74.99,81451.55,0.0,0.99836,0.0,0.18922]
[1778080354583,74.99,81451.55,0.0,0.99836,0.0,0.18922]
[1778080355627,74.99,81451.46,0.0,0.99836,0.0,0.18924]
[1778080355645,74.99,81448.98,0.0,0.99835,0.0,0.18975]
[1778080357605,74.99,81440.18,0.0,0.99833,0.0,0.19157]
[1778080358610,74.99,81437.14,0.0,0.99833,0.0,0.1922]
[1778080359618,74.99,81429.71,0.0,0.99831,0.0,0.19376]
[1778080360635,74.99,81430.61,0.0,0.99831,0.0,0.19357]
[1778080361631,74.99,81426.71,0.0,0.99831,0.0,0.19439]
[1778080362638,74.99,81428.54,0.0,0.99831,0.0,0.194]
[1778080363645,74.99,81427.2,0.0,0.99831,0.0,0.19429]
[1778080364653,74.99,81428.68,0.0,0.99831,0.0,0.19397]
[1778080366667,74.99,81431.21,0.0,0.99831,0.0,0.19344]
[1778080367673,74.99,81433.55,0.0,0.99832,0.0,0.19295]
[1778080370696,74.99,81432.64,0.0,0.99832,0.0,0.19314]
[1778080371703,74.99,81436.26,0.0,0.99832,0.0,0.19239]
[1778080373113,74.99,81435.73,0.0,0.99832,0.0,0.1925]
[1778080373716,74.99,81434.04,0.0,0.99832,0.0,0.19285]
[1778080374375,74.99,81434.04,0.0,0.99832,0.0,0.19285]
[1778080374723,74.99,81435.03,0.0,0.99832,0.0,0.19264]
[1778080377744,74.99,81432.85,0.0,0.99832,0.0,0.1931]
[1778080381771,74.99,81431.09,0.0,0.99831,0.0,0.19347]
[1778080382937,74.99,81429.52,0.0,0.99831,0.0,0.1938]
[1778080385802,74.99,81428.5,0.0,0.99831,0.0,0.19401]
[1778080386808,74.99,81431.74,0.0,0.99832,0.0,0.19333]
[1778080387815,74.99,81430.03,0.0,0.99831,0.0,0.19369]
[1778080388825,74.99,81423.14,0.0,0.9983,0.0,0.19514]
[1778080389830,74.99,81420.99,0.0,0.99829,0.0,0.1956]
[1778080390836,74.99,81421.77,0.0,0.9983,0.0,0.19543]
[1778080393010,74.99,81418.21,0.0,0.99829,0.0,0.19619]
[1778080394865,74.99,81416.97,0.0,0.99829,0.0,0.19645]
[1778080396879,74.99,81415.28,0.0,0.99828,0.0,0.19681]
[1778080397885,74.99,81412.43,0.0,0.99828,0.0,0.19742]
[1778080398895,74.99,81395.4,0.0,0.99824,0.0,0.20109]
[1778080399907,74.99,81386.88,0.0,0.99822,0.0,0.20294]
[1778080400914,74.99,81384.7,0.0,0.99822,0.0,0.20342]
[1778080403081,74.99,81382.3,0.0,0.99821,0.0,0.20395]
[1778080404942,74.99,81378.82,0.0,0.9982,0.0,0.20472]
[1778080405952,74.99,81377.53,0.0,0.9982,0.0,0.205]
[1778080407963,74.99,81376.27,0.0,0.9982,0.0,0.20528]
[1778080408971,74.99,81377.79,0.0,0.9982,0.0,0.20494]
[1778080409978,74.99,81379.28,0.0,0.99821,0.0,0.20461]
[1778080410985,74.99,81380.88,0.0,0.99821,0.0,0.20426]
[1778080416021,74.99,81382.92,0.0,0.99822,0.0,0.20286]
[1778080417027,74.99,81379.89,0.0,0.99822,0.0,0.20353]
[1778080418056,74.99,81360.46,0.0,0.99817,0.0,0.20784]
[1778080420068,74.99,81330.65,0.0,0.99811,0.0,0.2146]
[1778080421074,74.99,81341.01,0.0,0.99813,0.0,0.21223]
[1778080422082,74.99,81343.89,0.0,0.99814,0.0,0.21157]
[1778080423253,74.99,81319.12,0.0,0.99808,0.0,0.21727]
[1778080424096,74.99,81319.12,0.0,0.99808,0.0,0.21727]
[1778080425103,74.99,81316.42,0.0,0.99807,0.0,0.2179]
[1778080426117,74.99,81315.45,0.0,0.99807,0.0,0.21813]
[1778080427117,74.99,81313.83,0.0,0.99807,0.0,0.21851]
[1778080428124,74.99,81323.75,0.0,0.99809,0.0,0.2162]
[1778080429130,74.99,81327.59,0.0,0.9981,0.0,0.21531]
[1778080430138,74.99,81331.62,0.0,0.99811,0.0,0.21438]
[1778080432152,74.99,81334.28,0.0,0.99812,0.0,0.21377]
[1778080433329,74.99,81337.67,0.0,0.99812,0.0,0.21299]
[1778080435173,74.99,81336.85,0.0,0.99812,0.0,0.21318]
[1778080436179,74.99,81338.64,0.0,0.99812,0.0,0.21277]
[1778080437187,74.99,81336.78,0.0,0.99812,0.0,0.21319]
[1778080438194,74.99,81329.73,0.0,0.9981,0.0,0.21481]
[1778080439201,74.99,81332.1,0.0,0.99811,0.0,0.21427]
[1778080440209,74.99,81336.04,0.0,0.99812,0.0,0.21336]
[1778080441215,74.99,81332.32,0.0,0.99811,0.0,0.21422]
[1778080442222,74.99,81325.66,0.0,0.9981,0.0,0.21575]
[1778080443398,74.99,81319.09,0.0,0.99808,0.0,0.21728]
[1778080445244,74.99,81317.3,0.0,0.99808,0.0,0.2177]
[1778080446250,74.99,81326.94,0.0,0.9981,0.0,0.21546]
[1778080447257,74.99,81333.28,0.0,0.99811,0.0,0.214]
[1778080448265,74.99,81333.54,0.0,0.99811,0.0,0.21394]
[1778080449254,74.99,81333.54,0.0,0.99811,0.0,0.21394]
[1778080449809,74.99,81333.54,0.0,0.99811,0.0,0.21394]
[1778080449810,74.99,81338.9,0.0,0.99813,0.0,0.21271]
[1778080451285,74.99,81341.57,0.0,0.99813,0.0,0.2121]
[1778080452293,74.99,81340.13,0.0,0.99813,0.0,0.21243]
[1778080453472,74.99,81327.84,0.0,0.9981,0.0,0.21525]
[1778080455313,74.99,81321.96,0.0,0.99809,0.0,0.21661]
[1778080456320,74.99,81322.87,0.0,0.99809,0.0,0.2164]
[1778080457329,74.99,81324.99,0.0,0.99809,0.0,0.21591]
[1778080459341,74.99,81325.89,0.0,0.9981,0.0,0.2157]
[1778080462363,74.99,81326.74,0.0,0.9981,0.0,0.2155]
[1778080463543,74.99,81317.73,0.0,0.99808,0.0,0.21759]
[1778080465383,74.99,81312.57,0.0,0.99807,0.0,0.2188]
[1778080466390,74.99,81308.26,0.0,0.99806,0.0,0.21981]
[1778080467398,74.99,81307.04,0.0,0.99805,0.0,0.2201]
[1778080468168,74.99,81307.04,0.0,0.99805,0.0,0.2201]
[1778080468423,74.99,81336.96,0.0,0.99812,0.0,0.21315]
[1778080469412,74.99,81363.76,0.0,0.99818,0.0,0.2071]
[1778080469943,74.99,81363.76,0.0,0.99818,0.0,0.2071]
[1778080470420,74.99,81364.08,0.0,0.99818,0.0,0.20703]
[1778080472433,74.99,81374.58,0.0,0.99821,0.0,0.20374]
[1778080473614,74.99,81380.16,0.0,0.99822,0.0,0.20252]
[1778080477470,74.99,81381.25,0.0,0.99823,0.0,0.20228]
[1778080478475,74.99,81382.49,0.0,0.99823,0.0,0.20201]
[1778080480490,74.99,81383.75,0.0,0.99823,0.0,0.20174]
[1778080482504,74.99,81384.99,0.0,0.99823,0.0,0.20147]
[1778080485526,74.99,81379.35,0.0,0.99822,0.0,0.2027]
[1778080487538,74.99,81377.95,0.0,0.99822,0.0,0.203]
[1778080490560,74.99,81379.27,0.0,0.99822,0.0,0.20271]
[1778080492573,74.99,81380.26,0.0,0.99822,0.0,0.2025]
[1778080493755,74.99,81382.99,0.0,0.99823,0.0,0.2019]
[1778080495599,74.99,81384.27,0.0,0.99823,0.0,0.20162]
[1778080497617,74.99,81383.06,0.0,0.99823,0.0,0.20189]
[1778080498622,74.99,81387.16,0.0,0.99824,0.0,0.20099]
[1778080499628,74.99,81390.44,0.0,0.99825,0.0,0.20028]
[1778080500638,74.99,81392.34,0.0,0.99825,0.0,0.19987]
[1778080501643,74.99,81393.94,0.0,0.99825,0.0,0.19953]
[1778080502650,74.99,81399.01,0.0,0.99826,0.0,0.19843]
[1778080503825,74.99,81410.18,0.0,0.99829,0.0,0.19605]
[1778080504663,74.99,81410.18,0.0,0.99829,0.0,0.19605]
[1778080505671,74.99,81412.56,0.0,0.99829,0.0,0.19554]
[1778080506679,74.99,81413.54,0.0,0.99829,0.0,0.19533]
[1778080507684,74.99,81411.84,0.0,0.99829,0.0,0.19569]
[1778080508691,74.99,81410.75,0.0,0.99829,0.0,0.19593]
[1778080511713,74.99,81413.52,0.0,0.99829,0.0,0.19534]
[1778080516747,74.99,81413.19,0.0,0.99829,0.0,0.19541]
[1778080518761,74.99,81412.34,0.0,0.99829,0.0,0.19559]
[1778080522789,74.99,81413.64,0.0,0.99829,0.0,0.19531]
[1778080526396,74.99,81413.57,0.0,0.99829,0.0,0.19533]
[1778080526818,74.99,81421.39,0.0,0.99831,0.0,0.19368]
[1778080527976,74.99,81421.6,0.0,0.99831,0.0,0.19363]
[1778080528833,74.99,81423.54,0.0,0.99831,0.0,0.19323]
[1778080529841,74.99,81422.43,0.0,0.99831,0.0,0.19346]
[1778080531853,74.99,81425.07,0.0,0.99833,0.0,0.19199]
[1778080536889,74.99,81431.53,0.0,0.99834,0.0,0.19065]
[1778080539910,74.99,81432.9,0.0,0.99834,0.0,0.19037]
[1778080540921,74.99,81437.34,0.0,0.99835,0.0,0.18945]
[1778080541926,74.99,81440.72,0.0,0.99836,0.0,0.18875]
[1778080542930,74.99,81438.11,0.0,0.99835,0.0,0.18929]
[1778080544111,74.99,81440.63,0.0,0.99836,0.0,0.18877]
[1778080545957,74.99,81446.68,0.0,0.99837,0.0,0.18753]
[1778080546967,74.99,81453.11,0.0,0.99838,0.0,0.18622]
[1778080548004,74.99,81462.22,0.0,0.9984,0.0,0.18438]
[1778080548977,74.99,81473.09,0.0,0.99842,0.0,0.1822]
[1778080549984,74.99,81477.32,0.0,0.99843,0.0,0.18136]
[1778080552003,74.99,81480.94,0.0,0.99843,0.0,0.18065]
[1778080553007,74.99,81479.87,0.0,0.99843,0.0,0.18086]
[1778080554180,74.99,81488.02,0.0,0.99845,0.0,0.17925]
[1778080556030,74.99,81499.78,0.0,0.99847,0.0,0.17696]
[1778080557037,74.99,81506.61,0.0,0.99848,0.0,0.17564]
[1778080558044,74.99,81508.97,0.0,0.99849,0.0,0.17518]
[1778080559052,74.99,81505.92,0.0,0.99848,0.0,0.17577]
[1778080560058,74.99,81504.7,0.0,0.99848,0.0,0.176]
[1778080561066,74.99,81508.55,0.0,0.99849,0.0,0.17526]
[1778080562072,74.99,81509.98,0.0,0.99849,0.0,0.17499]
[1778080563079,74.99,81506.92,0.0,0.99848,0.0,0.17558]
[1778080567107,74.99,81501.34,0.0,0.99847,0.0,0.17665]
[1778080568115,74.99,81495.23,0.0,0.99846,0.0,0.17784]
[1778080569122,74.99,81493.04,0.0,0.99846,0.0,0.17827]
[1778080571137,74.99,81490.55,0.0,0.99845,0.0,0.17876]
[1778080572143,74.99,81487.48,0.0,0.99845,0.0,0.17936]
[1778080573151,74.99,81484.73,0.0,0.99844,0.0,0.1799]
[1778080574321,74.99,81489.63,0.0,0.99845,0.0,0.17894]
[1778080578186,74.99,81486.34,0.0,0.99845,0.0,0.17958]
[1778080579192,74.99,81487.49,0.0,0.99845,0.0,0.17936]
[1778080580200,74.99,81489.08,0.0,0.99845,0.0,0.17904]
[1778080582213,74.99,81487.82,0.0,0.99845,0.0,0.17929]
[1778080583220,74.99,81488.46,0.0,0.99845,0.0,0.17917]
[1778080584393,74.99,81495.97,0.0,0.99846,0.0,0.1777]
[1778080586241,74.99,81499.38,0.0,0.99847,0.0,0.17703]
[1778080587248,74.99,81501.38,0.0,0.99847,0.0,0.17665]
[1778080588255,74.99,81500.12,0.0,0.99847,0.0,0.17689]
[1778080589262,74.99,81504.3,0.0,0.99848,0.0,0.17608]
[1778080590270,74.99,81511.25,0.0,0.99849,0.0,0.17474]
[1778080591277,74.99,81512.14,0.0,0.9985,0.0,0.17373]
[1778080593291,74.99,81510.19,0.0,0.9985,0.0,0.1741]
[1778080594463,74.99,81498.13,0.0,0.99847,0.0,0.17642]
[1778080595306,74.99,81498.13,0.0,0.99847,0.0,0.17642]
[1778080596313,74.99,81503.83,0.0,0.99848,0.0,0.17532]
[1778080597320,74.99,81509.3,0.0,0.9985,0.0,0.17427]
[1778080598326,74.99,81512.4,0.0,0.9985,0.0,0.17368]
[1778080599333,74.99,81513.32,0.0,0.9985,0.0,0.17351]
[1778080600340,74.99,81514.72,0.0,0.9985,0.0,0.17324]
[1778080603361,74.99,81516.68,0.0,0.99851,0.0,0.17287]
[1778080606382,74.99,81522.32,0.0,0.99852,0.0,0.1718]
[1778080607392,74.99,81528.62,0.0,0.99853,0.0,0.17061]
[1778080608401,74.99,81527.28,0.0,0.99853,0.0,0.17086]
[1778080609405,74.99,81528.7,0.0,0.99853,0.0,0.17059]
[1778080612430,74.99,81530.35,0.0,0.99853,0.0,0.17028]
[1778080613433,74.99,81535.07,0.0,0.99854,0.0,0.1694]
[1778080614609,74.99,81551.59,0.0,0.99857,0.0,0.16634]
[1778080615447,74.99,81551.59,0.0,0.99857,0.0,0.16634]
[1778080616453,74.99,81554.88,0.0,0.99858,0.0,0.16574]
[1778080618468,74.99,81557.31,0.0,0.99858,0.0,0.16529]
[1778080619475,74.99,81565.43,0.0,0.99859,0.0,0.16382]
[1778080620481,74.99,81572.09,0.0,0.99861,0.0,0.16261]
[1778080621490,74.99,81572.33,0.0,0.99861,0.0,0.16257]
[1778080622495,74.99,81573.95,0.0,0.99861,0.0,0.16228]
[1778080623501,74.99,81575.41,0.0,0.99861,0.0,0.16202]
[1778080624682,74.99,81581.33,0.0,0.99862,0.0,0.16096]
[1778080626526,74.99,81588.05,0.0,0.99863,0.0,0.15977]
[1778080627531,74.99,81592.03,0.0,0.99864,0.0,0.15906]
[1778080628537,74.99,81599.32,0.0,0.99865,0.0,0.15778]
[1778080629544,74.99,81609.04,0.0,0.99867,0.0,0.15609]
[1778080630551,74.99,81611.8,0.0,0.99867,0.0,0.15561]
[1778080631559,74.99,81613.01,0.0,0.99867,0.0,0.1554]
[1778080632566,74.99,81600.78,0.0,0.99865,0.0,0.15752]
[1778080633573,74.99,81595.61,0.0,0.99865,0.0,0.15843]
[1778080634757,74.99,81594.73,0.0,0.99864,0.0,0.15859]
[1778080636593,74.99,81597.71,0.0,0.99865,0.0,0.15806]
[1778080637605,74.99,81600.0,0.0,0.99865,0.0,0.15766]
[1778080638610,74.99,81603.75,0.0,0.99866,0.0,0.15701]
[1778080639615,74.99,81605.44,0.0,0.99866,0.0,0.15671]
[1778080640622,74.99,81610.56,0.0,0.99867,0.0,0.15582]
[1778080641629,74.99,81614.22,0.0,0.99868,0.0,0.15519]
[1778080642636,74.99,81618.42,0.0,0.99868,0.0,0.15447]
[1778080643642,74.99,81623.75,0.0,0.99869,0.0,0.15355]
[1778080644830,74.99,81625.21,0.0,0.99869,0.0,0.1533]
[1778080646663,74.99,81629.83,0.0,0.9987,0.0,0.15252]
[1778080647671,74.99,81636.06,0.0,0.99871,0.0,0.15146]
[1778080648680,74.99,81637.49,0.0,0.99871,0.0,0.15122]
[1778080649690,74.99,81634.42,0.0,0.99871,0.0,0.15174]
[1778080650695,74.99,81632.19,0.0,0.99871,0.0,0.15212]
[1778080651346,74.99,81632.19,0.0,0.99871,0.0,0.15212]
[1778080651703,74.99,81631.74,0.0,0.99871,0.0,0.15144]
[1778080655730,74.99,81634.91,0.0,0.99872,0.0,0.1509]
[1778080657747,74.99,81640.94,0.0,0.99873,0.0,0.14989]
[1778080659758,74.99,81647.04,0.0,0.99874,0.0,0.14887]
[1778080660765,74.99,81653.66,0.0,0.99875,0.0,0.14777]
[1778080661772,74.99,81655.64,0.0,0.99875,0.0,0.14745]
[1778080666808,74.99,81652.17,0.0,0.99874,0.0,0.14802]
[1778080671843,74.99,81648.9,0.0,0.99874,0.0,0.14856]
[1778080676877,74.99,81642.4,0.0,0.99873,0.0,0.14965]
[1778080681913,74.99,81643.38,0.0,0.99873,0.0,0.14948]
[1778080682920,74.99,81653.93,0.0,0.99875,0.0,0.14773]
[1778080685941,74.99,81649.4,0.0,0.99874,0.0,0.14848]
[1778080687955,74.99,81640.63,0.0,0.99873,0.0,0.14994]
[1778080692989,74.99,81628.72,0.0,0.99871,0.0,0.15195]
[1778080695003,74.99,81623.63,0.0,0.9987,0.0,0.15281]
[1778080696120,74.99,81623.58,0.0,0.9987,0.0,0.15282]
[1778080697558,74.99,81623.06,0.0,0.9987,0.0,0.15291]
[1778080698025,74.99,81621.51,0.0,0.99869,0.0,0.15317]
[1778080698655,74.99,81621.51,0.0,0.99869,0.0,0.15317]
[1778080699032,74.99,81619.94,0.0,0.99869,0.0,0.15344]
[1778080703064,74.99,81632.97,0.0,0.99871,0.0,0.15123]
[1778080704071,74.99,81650.55,0.0,0.99874,0.0,0.14829]
[1778080706085,74.99,81661.71,0.0,0.99876,0.0,0.14645]
[1778080709106,74.99,81670.02,0.0,0.99877,0.0,0.14509]
[1778080714141,74.99,81674.33,0.0,0.99878,0.0,0.14367]
[1778080719176,74.99,81671.63,0.0,0.99878,0.0,0.1441]
[1778080724211,74.99,81669.6,0.0,0.99878,0.0,0.14443]
[1778080729247,74.99,81665.75,0.0,0.99877,0.0,0.14506]
[1778080731267,74.99,81652.21,0.0,0.99875,0.0,0.14727]
[1778080733279,74.99,81646.84,0.0,0.99874,0.0,0.14816]
[1778080734539,74.99,81646.84,0.0,0.99874,0.0,0.14816]
[1778080736046,74.99,81647.93,0.0,0.99874,0.0,0.14798]
[1778080741334,74.99,81650.57,0.0,0.99875,0.0,0.14754]
[1778080744352,74.99,81656.62,0.0,0.99876,0.0,0.14655]
[1778080749387,74.99,81659.31,0.0,0.99876,0.0,0.14611]
[1778080754422,74.99,81670.02,0.0,0.99878,0.0,0.14437]
[1778080755611,74.99,81675.13,0.0,0.99878,0.0,0.14354]
[1778080757443,74.99,81677.54,0.0,0.99879,0.0,0.14315]
[1778080758450,74.99,81686.68,0.0,0.9988,0.0,0.14169]
[1778080759457,74.99,81688.18,0.0,0.9988,0.0,0.14145]
[1778080764493,74.99,81687.03,0.0,0.9988,0.0,0.14164]
[1778080769528,74.99,81685.31,0.0,0.9988,0.0,0.14191]
[1778080774565,74.99,81686.27,0.0,0.99881,0.0,0.14104]
[1778080779599,74.99,81687.49,0.0,0.99881,0.0,0.14085]
[1778080784633,74.99,81686.57,0.0,0.99881,0.0,0.14099]
[1778080789670,74.99,81686.59,0.0,0.99881,0.0,0.14099]
[1778080794704,74.99,81689.42,0.0,0.99881,0.0,0.14054]
[1778080799738,74.99,81690.42,0.0,0.99881,0.0,0.14038]
[1778080803766,74.99,81692.75,0.0,0.99882,0.0,0.14002]
[1778080807794,74.99,81689.38,0.0,0.99881,0.0,0.14055]
[1778080809808,74.99,81693.28,0.0,0.99882,0.0,0.13993]
[1778080814845,74.99,81681.74,0.0,0.9988,0.0,0.14176]
[1778080816033,74.99,81671.9,0.0,0.99879,0.0,0.14334]
[1778080818880,74.99,81671.48,0.0,0.99878,0.0,0.1434]
[1778080819885,74.99,81677.97,0.0,0.99879,0.0,0.14236]
[1778080820891,74.99,81682.32,0.0,0.9988,0.0,0.14167]
[1778080821899,74.99,81688.68,0.0,0.99881,0.0,0.14066]
[1778080822907,74.99,81695.44,0.0,0.99882,0.0,0.13959]
[1778080823914,74.99,81696.57,0.0,0.99882,0.0,0.13942]
[1778080828950,74.99,81698.8,0.0,0.99883,0.0,0.13907]
[1778080829956,74.99,81704.31,0.0,0.99883,0.0,0.13821]
[1778080830963,74.99,81710.38,0.0,0.99884,0.0,0.13726]
[1778080831969,74.99,81709.53,0.0,0.99885,0.0,0.1367]
[1778080832977,74.99,81702.46,0.0,0.99884,0.0,0.13779]
[1778080833986,74.99,81698.05,0.0,0.99883,0.0,0.13848]
[1778080839018,74.99,81702.32,0.0,0.99884,0.0,0.13781]
[1778080841032,74.99,81692.31,0.0,0.99882,0.0,0.13938]
[1778080844055,74.99,81684.29,0.0,0.99881,0.0,0.14064]
[1778080846067,74.99,81690.22,0.0,0.99882,0.0,0.13971]
[1778080848084,74.99,81700.19,0.0,0.99883,0.0,0.13814]
[1778080850095,74.99,81702.76,0.0,0.99884,0.0,0.13774]
[1778080852109,74.99,81710.24,0.0,0.99885,0.0,0.13659]
[1778080854123,74.99,81715.41,0.0,0.99886,0.0,0.13579]
[1778080859159,74.99,81717.26,0.0,0.99886,0.0,0.13551]
[1778080861173,74.99,81709.07,0.0,0.99885,0.0,0.13677]
[1778080866212,74.99,81712.33,0.0,0.99885,0.0,0.13627]
[1778080871245,74.99,81716.51,0.0,0.99886,0.0,0.13562]
[1778080876459,74.99,81722.5,0.0,0.99887,0.0,0.13471]
[1778080877296,74.99,81722.61,0.0,0.99887,0.0,0.13469]
[1778080878297,74.99,81734.85,0.0,0.99888,0.0,0.13284]
[1778080879304,74.99,81739.93,0.0,0.99889,0.0,0.13208]
[1778080881318,74.99,81746.96,0.0,0.9989,0.0,0.13103]
[1778080886531,74.99,81747.1,0.0,0.9989,0.0,0.13101]
[1778080889375,74.99,81742.58,0.0,0.99889,0.0,0.13168]
[1778080893403,74.99,81748.28,0.0,0.99891,0.0,0.13016]
[1778080894410,74.99,81754.72,0.0,0.99892,0.0,0.12922]
[1778080896602,74.99,81772.66,0.0,0.99894,0.0,0.12661]
[1778080897432,74.99,81772.66,0.0,0.99894,0.0,0.12661]
[1778080902466,74.99,81775.17,0.0,0.99894,0.0,0.12625]
[1778080906673,74.99,81782.88,0.0,0.99895,0.0,0.12514]
[1778080912537,74.99,81779.37,0.0,0.99895,0.0,0.12564]
[1778080917576,74.99,81783.68,0.0,0.99895,0.0,0.12503]
[1778080919588,74.99,81787.17,0.0,0.99896,0.0,0.12453]
[1778080923396,74.99,81791.32,0.0,0.99896,0.0,0.12394]
[1778080924364,74.99,81793.44,0.0,0.99897,0.0,0.12365]
[1778080924641,74.99,81784.23,0.0,0.99895,0.0,0.12495]
[1778080925636,74.99,81771.15,0.0,0.99894,0.0,0.12682]
[1778080926821,74.99,81764.54,0.0,0.99893,0.0,0.12778]
[1778080928663,74.99,81747.17,0.0,0.99891,0.0,0.13033]
[1778080929663,74.99,81747.17,0.0,0.99891,0.0,0.13033]
[1778080930670,74.99,81747.48,0.0,0.99891,0.0,0.13028]
[1778080931680,74.99,81758.56,0.0,0.99892,0.0,0.12865]
[1778080932685,74.99,81759.46,0.0,0.99892,0.0,0.12852]
[1778080935608,74.99,81761.26,0.0,0.99892,0.0,0.12826]
[1778080936480,74.99,81763.43,0.0,0.99893,0.0,0.12794]
[1778080940740,74.99,81755.95,0.0,0.99892,0.0,0.12903]
[1778080941747,74.99,81754.23,0.0,0.99891,0.0,0.12929]
[1778080944769,74.99,81747.66,0.0,0.99891,0.0,0.13025]
[1778080949803,74.99,81747.18,0.0,0.99891,0.0,0.13033]
[1778080952825,74.99,81744.19,0.0,0.99891,0.0,0.1301]
[1778080957859,74.99,81742.07,0.0,0.9989,0.0,0.13041]
[1778080962895,74.99,81743.38,0.0,0.99891,0.0,0.13022]
[1778080967104,74.99,81747.43,0.0,0.99891,0.0,0.12962]
[1778080972966,74.99,81744.58,0.0,0.99891,0.0,0.13004]
[1778080977174,74.99,81737.85,0.0,0.9989,0.0,0.13104]
[1778080982036,74.99,81731.4,0.0,0.99889,0.0,0.132]
[1778080983044,74.99,81725.37,0.0,0.99888,0.0,0.1329]
[1778080984050,74.99,81726.85,0.0,0.99888,0.0,0.13268]
[1778080988086,74.99,81732.13,0.0,0.99889,0.0,0.13189]
[1778080990093,74.99,81749.74,0.0,0.99891,0.0,0.12928]
[1778080991101,74.99,81753.68,0.0,0.99892,0.0,0.1287]
[1778080996135,74.99,81756.09,0.0,0.99892,0.0,0.12835]
[1778080997360,74.99,81756.09,0.0,0.99892,0.0,0.12835]
[1778080998148,74.99,81756.89,0.0,0.99892,0.0,0.12823]
[1778081003184,74.99,81760.77,0.0,0.99893,0.0,0.12767]
[1778081006205,74.99,81765.72,0.0,0.99894,0.0,0.12695]
[1778081011242,74.99,81762.96,0.0,0.99894,0.0,0.12669]
[1778081014264,74.99,81754.31,0.0,0.99893,0.0,0.12795]
[1778081019313,74.99,81757.01,0.0,0.99893,0.0,0.12755]
[1778081021313,74.99,81752.24,0.0,0.99892,0.0,0.12825]
[1778081026355,74.99,81756.72,0.0,0.99893,0.0,0.1276]
[1778081031389,74.99,81758.08,0.0,0.99893,0.0,0.1274]
[1778081036423,74.99,81756.82,0.0,0.99893,0.0,0.12758]
[1778081041459,74.99,81757.51,0.0,0.99893,0.0,0.12748]
[1778081046493,74.99,81757.9,0.0,0.99893,0.0,0.12742]
[1778081051528,74.99,81757.98,0.0,0.99893,0.0,0.12741]
[1778081053110,74.99,81757.98,0.0,0.99893,0.0,0.12741]
[1778081054283,74.99,81758.63,0.0,0.99893,0.0,0.12732]
[1778081059584,74.99,81756.97,0.0,0.99893,0.0,0.12756]
[1778081064623,74.99,81754.81,0.0,0.99893,0.0,0.12787]
[1778081069655,74.99,81753.61,0.0,0.99893,0.0,0.12805]
[1778081071670,74.99,81747.44,0.0,0.99892,0.0,0.12828]
[1778081072676,74.99,81741.88,0.0,0.99891,0.0,0.1291]
[1778081074689,74.99,81733.72,0.0,0.9989,0.0,0.1303]
[1778081079726,74.99,81730.26,0.0,0.9989,0.0,0.13081]
[1778081082746,74.99,81737.63,0.0,0.99891,0.0,0.12972]
[1778081087944,74.99,81737.11,0.0,0.99891,0.0,0.1298]
[1778081093824,74.99,81733.04,0.0,0.9989,0.0,0.1304]
[1778081098863,74.99,81729.71,0.0,0.9989,0.0,0.1309]
[1778081100877,74.99,81718.98,0.0,0.99888,0.0,0.1325]
[1778081101881,74.99,81717.56,0.0,0.99888,0.0,0.13271]
[1778081106923,74.99,81714.2,0.0,0.99888,0.0,0.13322]
[1778081108109,74.99,81708.8,0.0,0.99887,0.0,0.13404]
[1778081109170,74.99,81708.8,0.0,0.99887,0.0,0.13404]
[1778081109271,74.99,81715.97,0.0,0.99888,0.0,0.13295]
[1778081110425,74.99,81715.97,0.0,0.99888,0.0,0.13295]
[1778081110436,74.99,81717.28,0.0,0.99888,0.0,0.13275]
[1778081114980,74.99,81719.18,0.0,0.99888,0.0,0.13247]
[1778081120018,74.99,81720.13,0.0,0.99888,0.0,0.13233]
[1778081125052,74.99,81719.25,0.0,0.99888,0.0,0.13246]
[1778081131095,74.99,81718.39,0.0,0.99889,0.0,0.13191]
[1778081134116,74.99,81723.52,0.0,0.9989,0.0,0.13114]
[1778081139151,74.99,81724.84,0.0,0.9989,0.0,0.13094]
[1778081144185,74.99,81720.61,0.0,0.99889,0.0,0.13157]
[1778081144963,74.99,81720.61,0.0,0.99889,0.0,0.13157]
[1778081145663,74.99,81721.05,0.0,0.99889,0.0,0.13151]
[1778081151234,74.99,81719.25,0.0,0.99889,0.0,0.13178]
[1778081156269,74.99,81722.2,0.0,0.99889,0.0,0.13134]
[1778081161306,74.99,81723.32,0.0,0.99889,0.0,0.13117]
[1778081165338,74.99,81718.47,0.0,0.99889,0.0,0.13189]
[1778081170370,74.99,81719.77,0.0,0.99889,0.0,0.1317]
[1778081172382,74.99,81714.92,0.0,0.99888,0.0,0.13243]
[1778081177418,74.99,81716.5,0.0,0.99889,0.0,0.13219]
[1778081182453,74.99,81714.52,0.0,0.99888,0.0,0.13249]
[1778081187487,74.99,81712.57,0.0,0.99888,0.0,0.13278]
[1778081192522,74.99,81710.8,0.0,0.99888,0.0,0.13236]
[1778081198564,74.99,81712.53,0.0,0.99889,0.0,0.1321]
[1778081203600,74.99,81712.01,0.0,0.99888,0.0,0.13218]
[1778081208812,74.99,81707.78,0.0,0.99888,0.0,0.13282]
[1778081214676,74.99,81707.27,0.0,0.99888,0.0,0.13289]
[1778081219143,74.99,81709.9,0.0,0.99888,0.0,0.1325]
[1778081220571,74.99,81709.38,0.0,0.99888,0.0,0.13258]
[1778081222733,74.99,81702.85,0.0,0.99887,0.0,0.13356]
[1778081223740,74.99,81696.8,0.0,0.99886,0.0,0.13448]
[1778081228955,74.99,81691.77,0.0,0.99886,0.0,0.13525]
[1778081234816,74.99,81688.29,0.0,0.99885,0.0,0.13579]
[1778081237016,74.99,81687.75,0.0,0.99885,0.0,0.13587]
[1778081238153,74.99,81686.26,0.0,0.99885,0.0,0.1361]
[1778081238254,74.99,81691.53,0.0,0.99886,0.0,0.13529]
[1778081239852,74.99,81692.92,0.0,0.99886,0.0,0.13508]
[1778081240857,74.99,81698.32,0.0,0.99887,0.0,0.13425]
[1778081243880,74.99,81703.92,0.0,0.99887,0.0,0.1334]
[1778081249109,74.99,81703.45,0.0,0.99887,0.0,0.13347]
[1778081252942,74.99,81698.11,0.0,0.99887,0.0,0.13359]
[1778081257977,74.99,81698.99,0.0,0.99887,0.0,0.13346]
[1778081263013,74.99,81699.15,0.0,0.99887,0.0,0.13344]
[1778081266039,74.99,81692.5,0.0,0.99886,0.0,0.13445]
[1778081271074,74.99,81695.6,0.0,0.99887,0.0,0.13397]
[1778081273087,74.99,81698.32,0.0,0.99887,0.0,0.13356]
[1778081275351,74.99,81698.57,0.0,0.99887,0.0,0.13352]
[1778081276706,74.99,81696.32,0.0,0.99887,0.0,0.13387]
[1778081282161,74.99,81692.54,0.0,0.99886,0.0,0.13444]
[1778081283157,74.99,81679.82,0.0,0.99884,0.0,0.13639]
[1778081284165,74.99,81672.25,0.0,0.99883,0.0,0.13757]
[1778081286179,74.99,81672.71,0.0,0.99883,0.0,0.1375]
[1778081291229,74.99,81675.9,0.0,0.99884,0.0,0.137]
[1778081294257,74.99,81667.02,0.0,0.99883,0.0,0.13838]
[1778081296271,74.99,81666.22,0.0,0.99882,0.0,0.13851]
[1778081299554,74.99,81668.64,0.0,0.99883,0.0,0.13813]
[1778081305336,74.99,81661.56,0.0,0.99882,0.0,0.13924]
[1778081307348,74.99,81653.4,0.0,0.99881,0.0,0.14053]
[1778081309625,74.99,81660.19,0.0,0.99882,0.0,0.13946]
[1778081313390,74.99,81662.76,0.0,0.99883,0.0,0.13834]
[1778081318425,74.99,81661.01,0.0,0.99882,0.0,0.13862]
[1778081323485,74.99,81665.92,0.0,0.99883,0.0,0.13785]
[1778081326489,74.99,81673.89,0.0,0.99884,0.0,0.13661]
[1778081331526,74.99,81677.81,0.0,0.99885,0.0,0.136]
[1778081336562,74.99,81679.05,0.0,0.99885,0.0,0.13581]
[1778081338575,74.99,81691.14,0.0,0.99887,0.0,0.13396]
[1778081340590,74.99,81684.43,0.0,0.99886,0.0,0.13499]
[1778081343611,74.99,81668.99,0.0,0.99883,0.0,0.13737]
[1778081344619,74.99,81661.0,0.0,0.99882,0.0,0.13862]
[1778081345627,74.99,81649.12,0.0,0.99881,0.0,0.14049]
[1778081347640,74.99,81641.91,0.0,0.99879,0.0,0.14164]
[1778081350978,74.99,81639.07,0.0,0.99879,0.0,0.1421]
[1778081351629,74.99,81639.07,0.0,0.99879,0.0,0.1421]
[1778081355696,74.99,81630.46,0.0,0.99878,0.0,0.14348]
[1778081360732,74.99,81628.97,0.0,0.99878,0.0,0.14372]
[1778081365767,74.99,81626.77,0.0,0.99877,0.0,0.14408]
[1778081365921,74.99,81626.77,0.0,0.99877,0.0,0.14408]
[1778081366774,74.99,81618.7,0.0,0.99876,0.0,0.1454]
[1778081367780,74.99,81613.45,0.0,0.99875,0.0,0.14626]
[1778081368168,74.99,81613.45,0.0,0.99875,0.0,0.14626]
[1778081368185,74.99,81617.62,0.0,0.99876,0.0,0.14557]
[1778081370429,74.99,81617.62,0.0,0.99876,0.0,0.14557]
[1778081370530,74.99,81624.67,0.0,0.99877,0.0,0.14442]
[1778081371413,74.99,81624.67,0.0,0.99877,0.0,0.14442]
[1778081373823,74.99,81633.57,0.0,0.99879,0.0,0.14225]
[1778081375837,74.99,81639.21,0.0,0.9988,0.0,0.14135]
[1778081380873,74.99,81634.8,0.0,0.99879,0.0,0.14206]
[1778081383894,74.99,81631.16,0.0,0.99878,0.0,0.14264]
[1778081388930,74.99,81632.9,0.0,0.99879,0.0,0.14236]
[1778081393965,74.99,81633.18,0.0,0.99879,0.0,0.14232]
[1778081398999,74.99,81632.51,0.0,0.99879,0.0,0.14242]
[1778081404035,74.99,81629.61,0.0,0.99878,0.0,0.14289]
[1778081408063,74.99,81637.71,0.0,0.99879,0.0,0.14159]
[1778081409002,74.99,81637.71,0.0,0.99879,0.0,0.14159]
[1778081409103,74.99,81644.37,0.0,0.9988,0.0,0.14053]
[1778081409970,74.99,81644.37,0.0,0.9988,0.0,0.14053]
[1778081416120,74.99,81643.52,0.0,0.9988,0.0,0.14066]
[1778081419141,74.99,81651.9,0.0,0.99882,0.0,0.13934]
[1778081424177,74.99,81659.86,0.0,0.99883,0.0,0.13809]
[1778081425184,74.99,81661.71,0.0,0.99883,0.0,0.1378]
[1778081428211,74.99,81654.98,0.0,0.99882,0.0,0.13885]
[1778081429216,74.99,81653.41,0.0,0.99882,0.0,0.1391]
[1778081434252,74.99,81651.05,0.0,0.99882,0.0,0.13876]
[1778081439287,74.99,81647.97,0.0,0.99882,0.0,0.13924]
[1778081444325,74.99,81650.84,0.0,0.99882,0.0,0.13879]
[1778081449360,74.99,81649.01,0.0,0.99882,0.0,0.13908]
[1778081450626,74.99,81654.17,0.0,0.99882,0.0,0.13827]
[1778081456411,74.99,81654.03,0.0,0.99882,0.0,0.13829]
[1778081461446,74.99,81650.64,0.0,0.99882,0.0,0.13882]
[1778081466481,74.99,81648.86,0.0,0.99882,0.0,0.1391]
[1778081469502,74.99,81653.99,0.0,0.99882,0.0,0.1383]
[1778081474538,74.99,81655.7,0.0,0.99883,0.0,0.13803]
[1778081479574,74.99,81656.45,0.0,0.99883,0.0,0.13791]
[1778081483180,74.99,81661.37,0.0,0.99884,0.0,0.13714]
[1778081483707,74.99,81661.37,0.0,0.99884,0.0,0.13714]
[1778081489646,74.99,81662.28,0.0,0.99884,0.0,0.137]
[1778081493674,74.99,81648.38,0.0,0.99882,0.0,0.13847]
[1778081495688,74.99,81643.58,0.0,0.99882,0.0,0.13922]
[1778081500722,74.99,81643.97,0.0,0.99882,0.0,0.13916]
[1778081501136,74.99,81643.97,0.0,0.99882,0.0,0.13916]
[1778081502427,74.99,81642.89,0.0,0.99881,0.0,0.13933]
[1778081507771,74.99,81638.52,0.0,0.99881,0.0,0.14002]
[1778081513813,74.99,81636.76,0.0,0.99881,0.0,0.1403]
[1778081518848,74.99,81633.92,0.0,0.9988,0.0,0.14075]
[1778081521869,74.99,81629.21,0.0,0.99879,0.0,0.1415]
[1778081524891,74.99,81624.19,0.0,0.99879,0.0,0.14231]
[1778081528920,74.99,81631.5,0.0,0.9988,0.0,0.14114]
[1778081532156,74.99,81632.04,0.0,0.9988,0.0,0.14105]
[1778081532948,74.99,81632.54,0.0,0.9988,0.0,0.14097]
[1778081533955,74.99,81634.21,0.0,0.9988,0.0,0.14071]
[1778081534967,74.99,81638.03,0.0,0.99881,0.0,0.1401]
[1778081535970,74.99,81641.77,0.0,0.99881,0.0,0.13951]
[1778081537665,74.99,81641.77,0.0,0.99881,0.0,0.13951]
[1778081537721,74.99,81643.75,0.0,0.99882,0.0,0.13919]
[1778081543018,74.99,81644.93,0.0,0.99882,0.0,0.13901]
[1778081548054,74.99,81644.98,0.0,0.99882,0.0,0.139]
[1778081550067,74.99,81648.95,0.0,0.99882,0.0,0.13838]
[1778081551345,74.99,81664.26,0.0,0.99885,0.0,0.13529]
[1778081552082,74.99,81664.26,0.0,0.99885,0.0,0.13529]
[1778081553089,74.99,81678.16,0.0,0.99887,0.0,0.13317]
[1778081558124,74.99,81680.04,0.0,0.99887,0.0,0.13289]
[1778081563159,74.99,81684.92,0.0,0.99888,0.0,0.13215]
[1778081567190,74.99,81679.38,0.0,0.99887,0.0,0.13299]
[1778081569203,74.99,81672.87,0.0,0.99886,0.0,0.13398]
[1778081570211,74.99,81663.58,0.0,0.99885,0.0,0.1354]
[1778081571483,74.99,81658.82,0.0,0.99884,0.0,0.13613]
[1778081577259,74.99,81657.97,0.0,0.99884,0.0,0.13626]
[1778081581553,74.99,81648.88,0.0,0.99883,0.0,0.13768]
[1778081583302,74.99,81645.78,0.0,0.99882,0.0,0.13816]
[1778081588336,74.99,81645.81,0.0,0.99882,0.0,0.13816]
[1778081592755,74.99,81645.99,0.0,0.99882,0.0,0.13813]
[1778081593820,74.99,81649.48,0.0,0.99883,0.0,0.13758]
[1778081597400,74.99,81659.11,0.0,0.99884,0.0,0.13609]
[1778081599415,74.99,81665.0,0.0,0.99885,0.0,0.13518]
[1778081604450,74.99,81666.0,0.0,0.99885,0.0,0.13503]
[1778081606480,74.99,81672.58,0.0,0.99886,0.0,0.13402]
[1778081607472,74.99,81703.36,0.0,0.99891,0.0,0.1294]
[1778081608477,74.99,81723.61,0.0,0.99893,0.0,0.12644]
[1778081609484,74.99,81725.03,0.0,0.99894,0.0,0.12623]
[1778081611763,74.99,81716.44,0.0,0.99893,0.0,0.12682]
[1778081617542,74.99,81715.06,0.0,0.99893,0.0,0.12702]
[1778081621844,74.99,81700.34,0.0,0.99891,0.0,0.12917]
[1778081624589,74.99,81691.09,0.0,0.9989,0.0,0.13054]
[1778081629624,74.99,81695.35,0.0,0.9989,0.0,0.12991]
[1778081634662,74.99,81695.88,0.0,0.9989,0.0,0.12983]
[1778081636675,74.99,81704.93,0.0,0.99891,0.0,0.1285]
[1778081638690,74.99,81697.91,0.0,0.9989,0.0,0.12953]
[1778081639695,74.99,81695.4,0.0,0.9989,0.0,0.1299]
[1778081643724,74.99,81701.65,0.0,0.99891,0.0,0.12898]
[1778081648759,74.99,81704.8,0.0,0.99891,0.0,0.12852]
[1778081649767,74.99,81710.71,0.0,0.99892,0.0,0.12765]
[1778081650772,74.99,81713.22,0.0,0.99893,0.0,0.12728]
[1778081655808,74.99,81713.5,0.0,0.99893,0.0,0.12724]
[1778081660880,74.99,81714.12,0.0,0.99893,0.0,0.12715]
[1778081663900,74.99,81709.49,0.0,0.99892,0.0,0.12783]
[1778081665912,74.99,81715.15,0.0,0.99893,0.0,0.127]
[1778081668933,74.99,81720.36,0.0,0.99894,0.0,0.12625]
[1778081673968,74.99,81717.29,0.0,0.99894,0.0,0.12603]
[1778081679004,74.99,81718.83,0.0,0.99894,0.0,0.12581]
[1778081681018,74.99,81712.23,0.0,0.99893,0.0,0.12676]
[1778081682024,74.99,81706.13,0.0,0.99892,0.0,0.12765]
[1778081684038,74.99,81714.02,0.0,0.99893,0.0,0.1265]
[1778081689074,74.99,81718.67,0.0,0.99894,0.0,0.12583]
[1778081694109,74.99,81719.93,0.0,0.99894,0.0,0.12565]
[1778081697129,74.99,81713.42,0.0,0.99893,0.0,0.12659]
[1778081701158,74.99,81707.43,0.0,0.99892,0.0,0.12746]
[1778081702406,74.99,81698.86,0.0,0.99891,0.0,0.12872]
[1778081708206,74.99,81698.72,0.0,0.99891,0.0,0.12874]
[1778081712479,74.99,81686.33,0.0,0.99889,0.0,0.13057]
[1778081713243,74.99,81686.33,0.0,0.99889,0.0,0.13057]
[1778081714250,74.99,81679.7,0.0,0.99888,0.0,0.13156]
[1778081715257,74.99,81672.74,0.0,0.99888,0.0,0.13261]
[1778081718279,74.99,81666.55,0.0,0.99887,0.0,0.13355]
[1778081719286,74.99,81657.92,0.0,0.99885,0.0,0.13487]
[1778081722550,74.99,81652.24,0.0,0.99885,0.0,0.13575]
[1778081724181,74.99,81651.56,0.0,0.99884,0.0,0.13585]
[1778081724866,74.99,81651.56,0.0,0.99884,0.0,0.13585]
[1778081724949,74.99,81635.87,0.0,0.99882,0.0,0.13829]
[1778081729355,74.99,81638.36,0.0,0.99883,0.0,0.1379]
[1778081732623,74.99,81634.56,0.0,0.99883,0.0,0.13779]
[1778081734772,74.99,81634.56,0.0,0.99883,0.0,0.13779]
[1778081734840,74.99,81629.86,0.0,0.99882,0.0,0.13853]
[1778081737001,74.99,81629.86,0.0,0.99882,0.0,0.13853]
[1778081737084,74.99,81627.37,0.0,0.99882,0.0,0.13892]
[1778081742693,74.99,81627.78,0.0,0.99882,0.0,0.13885]
[1778081746881,74.99,81629.98,0.0,0.99882,0.0,0.13851]
[1778081746917,74.99,81630.5,0.0,0.99882,0.0,0.13842]
[1778081748001,74.99,81630.5,0.0,0.99882,0.0,0.13842]
[1778081748030,74.99,81629.31,0.0,0.99882,0.0,0.13861]
[1778081751279,74.99,81628.39,0.0,0.99882,0.0,0.13876]
[1778081751509,74.99,81626.26,0.0,0.99881,0.0,0.13909]
[1778081752770,74.99,81623.99,0.0,0.99881,0.0,0.13945]
[1778081753492,74.99,81623.99,0.0,0.99881,0.0,0.13945]
[1778081753523,74.99,81623.99,0.0,0.99881,0.0,0.13945]
[1778081755538,74.99,81629.1,0.0,0.99882,0.0,0.13864]
[1778081759565,74.99,81635.64,0.0,0.99883,0.0,0.13762]
[1778081760573,74.99,81639.84,0.0,0.99883,0.0,0.13696]
[1778081762840,74.99,81634.82,0.0,0.99883,0.0,0.13775]
[1778081763402,74.99,81634.82,0.0,0.99883,0.0,0.13775]
[1778081763594,74.99,81634.82,0.0,0.99883,0.0,0.13775]
[1778081764600,74.99,81632.39,0.0,0.99882,0.0,0.13813]
[1778081765609,74.99,81631.16,0.0,0.99882,0.0,0.13832]
[1778081766616,74.99,81632.1,0.0,0.99882,0.0,0.13817]
[1778081767634,74.99,81633.9,0.0,0.99882,0.0,0.13789]
[1778081768629,74.99,81641.32,0.0,0.99884,0.0,0.13673]
[1778081769635,74.99,81644.66,0.0,0.99884,0.0,0.13621]
[1778081770643,74.99,81646.34,0.0,0.99884,0.0,0.13595]
[1778081771649,74.99,81648.52,0.0,0.99885,0.0,0.13562]
[1778081772910,74.99,81651.74,0.0,0.99885,0.0,0.13512]
[1778081773324,74.99,81651.74,0.0,0.99885,0.0,0.13512]
[1778081773663,74.99,81651.74,0.0,0.99885,0.0,0.13512]
[1778081776684,74.99,81646.11,0.0,0.99884,0.0,0.13599]
[1778081777691,74.99,81648.1,0.0,0.99885,0.0,0.13568]
[1778081782981,74.99,81652.67,0.0,0.99885,0.0,0.13498]
[1778081784740,74.99,81655.63,0.0,0.99886,0.0,0.13452]
[1778081786754,74.99,81659.54,0.0,0.99886,0.0,0.13393]
[1778081791790,74.99,81652.64,0.0,0.99886,0.0,0.13428]
[1778081793051,74.99,81647.73,0.0,0.99885,0.0,0.13504]
[1778081796826,74.99,81644.3,0.0,0.99885,0.0,0.13557]
[1778081799183,74.99,81643.13,0.0,0.99884,0.0,0.13575]
[1778081800821,74.99,81645.24,0.0,0.99885,0.0,0.13542]
[1778081806901,74.99,81644.33,0.0,0.99885,0.0,0.13556]
[1778081809920,74.99,81645.02,0.0,0.99885,0.0,0.13546]
[1778081813190,74.99,81650.43,0.0,0.99885,0.0,0.13462]
[1778081815962,74.99,81657.22,0.0,0.99886,0.0,0.13359]
[1778081818988,74.99,81651.68,0.0,0.99886,0.0,0.13443]
[1778081823267,74.99,81646.39,0.0,0.99885,0.0,0.13524]
[1778081824046,74.99,81646.39,0.0,0.99885,0.0,0.13524]
[1778081825044,74.99,81639.7,0.0,0.99884,0.0,0.13628]
[1778081827272,74.99,81638.31,0.0,0.99884,0.0,0.13649]
[1778081828066,74.99,81632.52,0.0,0.99883,0.0,0.1374]
[1778081828350,74.99,81632.52,0.0,0.99883,0.0,0.1374]
[1778081829071,74.99,81629.92,0.0,0.99883,0.0,0.1378]
[1778081832093,74.99,81635.35,0.0,0.99883,0.0,0.13695]
[1778081836122,74.99,81640.65,0.0,0.99884,0.0,0.13613]
[1778081838277,74.99,81640.28,0.0,0.99884,0.0,0.13619]
[1778081839142,74.99,81641.42,0.0,0.99884,0.0,0.13601]
[1778081840151,74.99,81639.82,0.0,0.99884,0.0,0.13626]
[1778081842164,74.99,81638.84,0.0,0.99884,0.0,0.13641]
[1778081842671,74.99,81638.84,0.0,0.99884,0.0,0.13641]
[1778081843171,74.99,81636.23,0.0,0.99883,0.0,0.13682]
[1778081843765,74.99,81636.23,0.0,0.99883,0.0,0.13682]
[1778081844180,74.99,81632.37,0.0,0.99883,0.0,0.13742]
[1778081845187,74.99,81628.83,0.0,0.99882,0.0,0.13797]
[1778081846195,74.99,81623.26,0.0,0.99882,0.0,0.13885]
[1778081848209,74.99,81621.4,0.0,0.99881,0.0,0.13914]
[1778081849238,74.99,81620.55,0.0,0.99881,0.0,0.13928]
[1778081850222,74.99,81618.21,0.0,0.99881,0.0,0.13965]
[1778081851229,74.99,81616.08,0.0,0.99881,0.0,0.13927]
[1778081852237,74.99,81604.02,0.0,0.99879,0.0,0.14119]
[1778081853243,74.99,81594.67,0.0,0.99878,0.0,0.14269]
[1778081855533,74.99,81595.05,0.0,0.99878,0.0,0.14263]
[1778081857112,74.99,81594.81,0.0,0.99878,0.0,0.14267]
[1778081857276,74.99,81593.97,0.0,0.99878,0.0,0.1428]
[1778081858283,74.99,81592.08,0.0,0.99877,0.0,0.14311]
[1778081859290,74.99,81590.44,0.0,0.99877,0.0,0.14338]
[1778081860297,74.99,81589.81,0.0,0.99877,0.0,0.14348]
[1778081862311,74.99,81592.01,0.0,0.99877,0.0,0.14312]
[1778081864326,74.99,81590.46,0.0,0.99877,0.0,0.14337]
[1778081867346,74.99,81589.03,0.0,0.99877,0.0,0.14361]
[1778081868354,74.99,81588.1,0.0,0.99877,0.0,0.14376]
[1778081870367,74.99,81587.56,0.0,0.99877,0.0,0.14385]
[1778081871374,74.99,81586.97,0.0,0.99877,0.0,0.14394]
[1778081873628,74.99,81575.9,0.0,0.99875,0.0,0.14576]
[1778081874405,74.99,81575.9,0.0,0.99875,0.0,0.14576]
[1778081875409,74.99,81569.54,0.0,0.99874,0.0,0.14681]
[1778081876417,74.99,81568.84,0.0,0.99874,0.0,0.14692]
[1778081877428,74.99,81567.84,0.0,0.99874,0.0,0.14709]
[1778081878431,74.99,81565.47,0.0,0.99873,0.0,0.14749]
[1778081879437,74.99,81568.83,0.0,0.99874,0.0,0.14693]
[1778081880445,74.99,81567.94,0.0,0.99874,0.0,0.14707]
[1778081881451,74.99,81567.16,0.0,0.99874,0.0,0.1472]
[1778081882460,74.99,81568.94,0.0,0.99874,0.0,0.14691]
[1778081885482,74.99,81568.26,0.0,0.99874,0.0,0.14702]
[1778081886488,74.99,81569.37,0.0,0.99874,0.0,0.14684]
[1778081887493,74.99,81570.1,0.0,0.99874,0.0,0.14672]
[1778081888502,74.99,81572.22,0.0,0.99874,0.0,0.14636]
[1778081890514,74.99,81572.98,0.0,0.99874,0.0,0.14624]
[1778081891374,74.99,81572.98,0.0,0.99874,0.0,0.14624]
[1778081892236,74.99,81572.98,0.0,0.99874,0.0,0.14624]
[1778081892306,74.99,81571.53,0.0,0.99874,0.0,0.14648]
[1778081893769,74.99,81579.39,0.0,0.99875,0.0,0.14518]
[1778081894542,74.99,81579.39,0.0,0.99875,0.0,0.14518]
[1778081896555,74.99,81578.06,0.0,0.99875,0.0,0.1454]
[1778081897564,74.99,81577.24,0.0,0.99875,0.0,0.14554]
[1778081898571,74.99,81581.31,0.0,0.99876,0.0,0.14487]
[1778081899577,74.99,81577.63,0.0,0.99875,0.0,0.14547]
[1778081902599,74.99,81578.96,0.0,0.99875,0.0,0.14525]
[1778081903841,74.99,81589.98,0.0,0.99877,0.0,0.14345]
[1778081905620,74.99,81589.56,0.0,0.99877,0.0,0.14352]
[1778081906626,74.99,81590.87,0.0,0.99877,0.0,0.14331]
[1778081908640,74.99,81592.66,0.0,0.99878,0.0,0.14302]
[1778081909648,74.99,81593.55,0.0,0.99878,0.0,0.14287]
[1778081911661,74.99,81592.33,0.0,0.99878,0.0,0.14234]
[1778081912668,74.99,81591.21,0.0,0.99878,0.0,0.14252]
[1778081913915,74.99,81585.93,0.0,0.99877,0.0,0.14337]
[1778081915690,74.99,81585.48,0.0,0.99877,0.0,0.14345]
[1778081916697,74.99,81581.86,0.0,0.99876,0.0,0.14404]
[1778081917703,74.99,81579.18,0.0,0.99876,0.0,0.14447]
[1778081918711,74.99,81576.9,0.0,0.99876,0.0,0.14485]
[1778081919717,74.99,81571.48,0.0,0.99875,0.0,0.14574]
[1778081920725,74.99,81569.49,0.0,0.99875,0.0,0.14607]
[1778081921732,74.99,81568.53,0.0,0.99874,0.0,0.14623]
[1778081923985,74.99,81543.69,0.0,0.9987,0.0,0.15039]
[1778081924753,74.99,81543.69,0.0,0.9987,0.0,0.15039]
[1778081925760,74.99,81538.61,0.0,0.9987,0.0,0.15125]
[1778081926767,74.99,81540.14,0.0,0.9987,0.0,0.15099]
[1778081927774,74.99,81538.14,0.0,0.9987,0.0,0.15133]
[1778081928781,74.99,81543.67,0.0,0.9987,0.0,0.15039]
[1778081929787,74.99,81537.25,0.0,0.99869,0.0,0.15148]
[1778081930794,74.99,81534.42,0.0,0.99869,0.0,0.15197]
[1778081931803,74.99,81530.42,0.0,0.99868,0.0,0.15265]
[1778081932809,74.99,81531.08,0.0,0.99868,0.0,0.15254]
[1778081934056,74.99,81524.06,0.0,0.99867,0.0,0.15375]
[1778081935830,74.99,81519.06,0.0,0.99866,0.0,0.15462]
[1778081936837,74.99,81517.88,0.0,0.99866,0.0,0.15482]
[1778081937843,74.99,81512.27,0.0,0.99865,0.0,0.1558]
[1778081938850,74.99,81509.37,0.0,0.99865,0.0,0.15631]
[1778081939858,74.99,81508.71,0.0,0.99865,0.0,0.15643]
[1778081940864,74.99,81510.46,0.0,0.99865,0.0,0.15612]
[1778081941871,74.99,81513.2,0.0,0.99865,0.0,0.15564]
[1778081942878,74.99,81514.39,0.0,0.99866,0.0,0.15543]
[1778081944127,74.99,81519.48,0.0,0.99866,0.0,0.15455]
[1778081946906,74.99,81516.59,0.0,0.99866,0.0,0.15505]
[1778081947913,74.99,81517.26,0.0,0.99866,0.0,0.15493]
[1778081948920,74.99,81518.02,0.0,0.99866,0.0,0.1548]
[1778081949931,74.99,81520.78,0.0,0.99867,0.0,0.15432]
[1778081950936,74.99,81521.51,0.0,0.99867,0.0,0.15419]
[1778081951944,74.99,81520.91,0.0,0.99867,0.0,0.1543]
[1778081952948,74.99,81519.22,0.0,0.99866,0.0,0.15459]
[1778081954201,74.99,81516.88,0.0,0.99866,0.0,0.155]
[1778081955969,74.99,81515.63,0.0,0.99866,0.0,0.15522]
[1778081961007,74.99,81514.95,0.0,0.99866,0.0,0.15534]
[1778081962011,74.99,81502.43,0.0,0.99864,0.0,0.15754]
[1778081963021,74.99,81497.15,0.0,0.99863,0.0,0.15847]
[1778081964271,74.99,81478.29,0.0,0.99859,0.0,0.16186]
[1778081965036,74.99,81478.29,0.0,0.99859,0.0,0.16186]
[1778081965942,74.99,81478.29,0.0,0.99859,0.0,0.16186]
[1778081966044,74.99,81463.52,0.0,0.99857,0.0,0.16455]
[1778081967119,74.99,81463.52,0.0,0.99857,0.0,0.16455]
[1778081967166,74.99,81466.55,0.0,0.99857,0.0,0.164]
[1778081969063,74.99,81469.71,0.0,0.99858,0.0,0.16342]
[1778081970068,74.99,81470.58,0.0,0.99858,0.0,0.16326]
[1778081973089,74.99,81473.18,0.0,0.99859,0.0,0.16197]
[1778081974341,74.99,81474.57,0.0,0.99859,0.0,0.16172]
[1778081977117,74.99,81475.85,0.0,0.9986,0.0,0.16149]
[1778081978124,74.99,81476.58,0.0,0.9986,0.0,0.16136]
[1778081979132,74.99,81478.2,0.0,0.9986,0.0,0.16106]
[1778081982161,74.99,81480.35,0.0,0.99861,0.0,0.16068]
[1778081983166,74.99,81486.32,0.0,0.99862,0.0,0.1596]
[1778081984413,74.99,81485.37,0.0,0.99861,0.0,0.15977]
[1778081986183,74.99,81489.91,0.0,0.99862,0.0,0.15896]
[1778081987188,74.99,81493.57,0.0,0.99863,0.0,0.15831]
[1778081988195,74.99,81489.99,0.0,0.99862,0.0,0.15895]
[1778081989202,74.99,81489.17,0.0,0.99862,0.0,0.15909]
[1778081991216,74.99,81490.3,0.0,0.99862,0.0,0.15889]
[1778081992222,74.99,81491.9,0.0,0.99862,0.0,0.15861]
[1778081993233,74.99,81493.92,0.0,0.99863,0.0,0.15825]
[1778081994482,74.99,81493.14,0.0,0.99863,0.0,0.15839]
[1778081996251,74.99,81492.44,0.0,0.99863,0.0,0.15851]
[1778081998264,74.99,81491.81,0.0,0.99862,0.0,0.15862]
[1778081999272,74.99,81488.0,0.0,0.99862,0.0,0.1593]
[1778082000278,74.99,81486.48,0.0,0.99862,0.0,0.15958]
[1778082001286,74.99,81485.19,0.0,0.99861,0.0,0.15981]
[1778082002292,74.99,81482.43,0.0,0.99861,0.0,0.1603]
[1778082003299,74.99,81485.45,0.0,0.99861,0.0,0.15976]
[1778082004306,74.99,81486.7,0.0,0.99862,0.0,0.15954]
[1778082005143,74.99,81486.7,0.0,0.99862,0.0,0.15954]
[1778082005313,74.99,81488.11,0.0,0.99862,0.0,0.15928]
[1778082006321,74.99,81479.17,0.0,0.9986,0.0,0.16089]
[1778082007068,74.99,81479.17,0.0,0.9986,0.0,0.16089]
[1778082007327,74.99,81468.83,0.0,0.99858,0.0,0.16276]
[1778082008335,74.99,81467.47,0.0,0.99858,0.0,0.16301]
[1778082010348,74.99,81472.15,0.0,0.99859,0.0,0.16216]
[1778082011355,74.99,81477.16,0.0,0.9986,0.0,0.16125]
[1778082012364,74.99,81485.72,0.0,0.99861,0.0,0.15971]
[1778082013369,74.99,81486.91,0.0,0.99862,0.0,0.1595]
[1778082014376,74.99,81488.05,0.0,0.99862,0.0,0.15929]
[1778082015383,74.99,81490.63,0.0,0.99862,0.0,0.15883]
[1778082020420,74.99,81485.86,0.0,0.99861,0.0,0.15969]
[1778082020621,74.99,81485.86,0.0,0.99861,0.0,0.15969]
[1778082021425,74.99,81481.92,0.0,0.99861,0.0,0.16039]
[1778082023340,74.99,81477.3,0.0,0.9986,0.0,0.16123]
[1778082026461,74.99,81471.94,0.0,0.99859,0.0,0.1622]
[1778082028475,74.99,81480.14,0.0,0.9986,0.0,0.16071]
[1778082029482,74.99,81491.38,0.0,0.99862,0.0,0.1587]
[1778082031497,74.99,81499.3,0.0,0.99864,0.0,0.1565]
[1778082036534,74.99,81507.05,0.0,0.99866,0.0,0.15514]
[1778082038546,74.99,81507.72,0.0,0.99866,0.0,0.15503]
[1778082043582,74.99,81508.9,0.0,0.99866,0.0,0.15482]
[1778082046606,74.99,81503.63,0.0,0.99865,0.0,0.15574]
[1778082049625,74.99,81508.69,0.0,0.99866,0.0,0.15486]
[1778082054660,74.99,81509.02,0.0,0.99866,0.0,0.1548]
[1778082059695,74.99,81512.39,0.0,0.99867,0.0,0.15421]
[1778082065089,74.99,81511.89,0.0,0.99867,0.0,0.1543]
[1778082069768,74.99,81517.63,0.0,0.99867,0.0,0.15331]
[1778082071780,74.99,81511.05,0.0,0.99866,0.0,0.15445]
[1778082076815,74.99,81512.48,0.0,0.99867,0.0,0.1542]
[1778082081851,74.99,81512.0,0.0,0.99867,0.0,0.15428]
[1778082086885,74.99,81508.74,0.0,0.99866,0.0,0.15485]
[1778082088899,74.99,81503.46,0.0,0.99865,0.0,0.15577]
[1778082093934,74.99,81502.64,0.0,0.99866,0.0,0.15513]
[1778082098969,74.99,81503.2,0.0,0.99866,0.0,0.15503]
[1778082104006,74.99,81507.64,0.0,0.99866,0.0,0.15426]
[1778082109039,74.99,81504.93,0.0,0.99866,0.0,0.15473]
[1778082114074,74.99,81506.92,0.0,0.99866,0.0,0.15438]
[1778082119110,74.99,81508.79,0.0,0.99867,0.0,0.15406]
[1778082124145,74.99,81504.94,0.0,0.99866,0.0,0.15473]
[1778082127170,74.99,81497.23,0.0,0.99865,0.0,0.15608]
[1778082128176,74.99,81491.49,0.0,0.99864,0.0,0.15709]
[1778082130191,74.99,81498.21,0.0,0.99865,0.0,0.1559]
[1778082135579,74.99,81500.01,0.0,0.99865,0.0,0.15559]
[1778082141267,74.99,81499.53,0.0,0.99865,0.0,0.15567]
[1778082146302,74.99,81500.77,0.0,0.99865,0.0,0.15546]
[1778082151337,74.99,81498.35,0.0,0.99866,0.0,0.15509]
[1778082156373,74.99,81500.73,0.0,0.99866,0.0,0.15468]
[1778082161407,74.99,81501.55,0.0,0.99866,0.0,0.15453]
[1778082166444,74.99,81502.76,0.0,0.99866,0.0,0.15432]
[1778082171477,74.99,81496.68,0.0,0.99865,0.0,0.15538]
[1778082173491,74.99,81494.18,0.0,0.99865,0.0,0.15582]
[1778082177527,74.99,81504.48,0.0,0.99867,0.0,0.15402]
[1778082178534,74.99,81510.39,0.0,0.99868,0.0,0.153]
[1778082179542,74.99,81511.07,0.0,0.99868,0.0,0.15288]
[1778082181556,74.99,81517.43,0.0,0.99869,0.0,0.15179]
[1778082184578,74.99,81511.33,0.0,0.99868,0.0,0.15284]
[1778082188605,74.99,81505.04,0.0,0.99867,0.0,0.15393]
[1778082192633,74.99,81495.99,0.0,0.99865,0.0,0.15551]
[1778082193640,74.99,81493.25,0.0,0.99865,0.0,0.15599]
[1778082198675,74.99,81491.35,0.0,0.99864,0.0,0.15632]
[1778082203710,74.99,81496.75,0.0,0.99865,0.0,0.15537]
[1778082208745,74.99,81500.49,0.0,0.99866,0.0,0.15472]
[1778082213780,74.99,81500.87,0.0,0.99867,0.0,0.15387]
[1778082218815,74.99,81503.62,0.0,0.99867,0.0,0.15339]
[1778082223872,74.99,81502.37,0.0,0.99867,0.0,0.15361]
[1778082228907,74.99,81502.5,0.0,0.99867,0.0,0.15359]
[1778082234949,74.99,81502.23,0.0,0.99867,0.0,0.15363]
[1778082239984,74.99,81501.82,0.0,0.99867,0.0,0.1537]
[1778082245022,74.99,81510.08,0.0,0.99868,0.0,0.15228]
[1778082246352,74.99,81519.3,0.0,0.9987,0.0,0.1507]
[1778082250215,74.99,81523.39,0.0,0.9987,0.0,0.15]
[1778082251358,74.99,81524.05,0.0,0.99871,0.0,0.14989]
[1778082251407,74.99,81525.42,0.0,0.99871,0.0,0.14966]
[1778082254087,74.99,81526.78,0.0,0.99871,0.0,0.14943]
[1778082255092,74.99,81529.57,0.0,0.99871,0.0,0.14896]
[1778082256422,74.99,81539.58,0.0,0.99873,0.0,0.14728]
[1778082258112,74.99,81541.97,0.0,0.99873,0.0,0.14688]
[1778082259119,74.99,81545.85,0.0,0.99874,0.0,0.14624]
[1778082261132,74.99,81551.03,0.0,0.99875,0.0,0.14538]
[1778082262142,74.99,81549.77,0.0,0.99875,0.0,0.14559]
[1778082263149,74.99,81551.18,0.0,0.99875,0.0,0.14535]
[1778082264154,74.99,81549.08,0.0,0.99874,0.0,0.1457]
[1778082266493,74.99,81550.31,0.0,0.99875,0.0,0.1455]
[1778082268181,74.99,81551.08,0.0,0.99875,0.0,0.14537]
[1778082269189,74.99,81550.0,0.0,0.99875,0.0,0.14555]
[1778082271202,74.99,81542.76,0.0,0.99874,0.0,0.146]
[1778082272212,74.99,81534.1,0.0,0.99873,0.0,0.14744]
[1778082273218,74.99,81534.58,0.0,0.99873,0.0,0.14736]
[1778082274223,74.99,81535.39,0.0,0.99873,0.0,0.14722]
[1778082275230,74.99,81534.77,0.0,0.99873,0.0,0.14733]
[1778082276576,74.99,81535.31,0.0,0.99873,0.0,0.14724]
[1778082278252,74.99,81534.43,0.0,0.99873,0.0,0.14738]
[1778082280266,74.99,81537.73,0.0,0.99873,0.0,0.14683]
[1778082281274,74.99,81539.9,0.0,0.99874,0.0,0.14647]
[1778082283287,74.99,81539.3,0.0,0.99874,0.0,0.14657]
[1778082284294,74.99,81537.47,0.0,0.99873,0.0,0.14688]
[1778082285301,74.99,81536.44,0.0,0.99873,0.0,0.14705]
[1778082286646,74.99,81525.73,0.0,0.99871,0.0,0.14884]
[1778082287315,74.99,81525.73,0.0,0.99871,0.0,0.14884]
[1778082290336,74.99,81527.04,0.0,0.99872,0.0,0.14862]
[1778082291343,74.99,81528.22,0.0,0.99872,0.0,0.14842]
[1778082293363,74.99,81531.71,0.0,0.99872,0.0,0.14784]
[1778082294390,74.99,81563.99,0.0,0.99877,0.0,0.14252]
[1778082295386,74.99,81625.59,0.0,0.99887,0.0,0.13284]
[1778082296743,74.99,81655.94,0.0,0.99891,0.0,0.12829]
[1778082297619,74.99,81655.94,0.0,0.99891,0.0,0.12829]
[1778082297667,74.99,81644.22,0.0,0.99889,0.0,0.13003]
[1778082298404,74.99,81644.22,0.0,0.99889,0.0,0.13003]
[1778082299420,74.99,81637.06,0.0,0.99888,0.0,0.1311]
[1778082300446,74.99,81615.05,0.0,0.99885,0.0,0.13445]
[1778082301435,74.99,81607.15,0.0,0.99884,0.0,0.13567]
[1778082302436,74.99,81616.44,0.0,0.99885,0.0,0.13424]
[1778082303447,74.99,81635.0,0.0,0.99888,0.0,0.13141]
[1778082304463,74.99,81658.18,0.0,0.99891,0.0,0.12796]
[1778082309493,74.99,81650.83,0.0,0.9989,0.0,0.12905]
[1778082314527,74.99,81643.24,0.0,0.99889,0.0,0.13018]
[1778082319562,74.99,81640.11,0.0,0.99889,0.0,0.13065]
[1778082324597,74.99,81636.65,0.0,0.99888,0.0,0.13117]
[1778082326970,74.99,81644.4,0.0,0.99889,0.0,0.13]
[1778082328631,74.99,81651.23,0.0,0.9989,0.0,0.12899]
[1778082329637,74.99,81656.73,0.0,0.99891,0.0,0.12818]
[1778082330645,74.99,81662.55,0.0,0.99892,0.0,0.12732]
[1778082331653,74.99,81673.69,0.0,0.99894,0.0,0.12503]
[1778082332664,74.99,81698.8,0.0,0.99897,0.0,0.12146]
[1778082333662,74.99,81709.15,0.0,0.99899,0.0,0.12001]
[1778082334669,74.99,81723.81,0.0,0.999,0.0,0.11799]
[1778082335677,74.99,81729.23,0.0,0.99901,0.0,0.11725]
[1778082337695,74.99,81722.35,0.0,0.999,0.0,0.11819]
[1778082338698,74.99,81719.77,0.0,0.999,0.0,0.11855]
[1778082339710,74.99,81713.47,0.0,0.99899,0.0,0.11942]
[1778082340713,74.99,81702.98,0.0,0.99898,0.0,0.12087]
[1778082341723,74.99,81698.94,0.0,0.99897,0.0,0.12144]
[1778082346754,74.99,81699.27,0.0,0.99897,0.0,0.12139]
[1778082350782,74.99,81692.58,0.0,0.99896,0.0,0.12234]
[1778082351789,74.99,81688.9,0.0,0.99896,0.0,0.12286]
[1778082352797,74.99,81694.64,0.0,0.99897,0.0,0.12205]
[1778082353803,74.99,81702.74,0.0,0.99898,0.0,0.12091]
[1778082354811,74.99,81708.8,0.0,0.99899,0.0,0.12006]
[1778082355817,74.99,81713.35,0.0,0.99899,0.0,0.11943]
[1778082357832,74.99,81711.56,0.0,0.99899,0.0,0.11968]
[1778082359847,74.99,81707.63,0.0,0.99898,0.0,0.12023]
[1778082364880,74.99,81707.04,0.0,0.99898,0.0,0.12031]
[1778082369923,74.99,81710.04,0.0,0.99899,0.0,0.11989]
[1778082374957,74.99,81696.19,0.0,0.99897,0.0,0.12183]
[1778082375986,74.99,81695.56,0.0,0.99897,0.0,0.12192]
[1778082376986,74.99,81701.85,0.0,0.99898,0.0,0.12103]
[1778082377983,74.99,81715.14,0.0,0.99899,0.0,0.11918]
[1778082378990,74.99,81722.07,0.0,0.999,0.0,0.11823]
[1778082379997,74.99,81722.95,0.0,0.999,0.0,0.11811]
[1778082384028,74.99,81732.61,0.0,0.99902,0.0,0.11679]
[1778082386042,74.99,81733.3,0.0,0.99902,0.0,0.1167]
[1778082390071,74.99,81725.86,0.0,0.99901,0.0,0.11771]
[1778082391076,74.99,81717.21,0.0,0.999,0.0,0.11826]
[1778082392083,74.99,81715.97,0.0,0.999,0.0,0.11843]
[1778082397470,74.99,81719.91,0.0,0.999,0.0,0.11789]
[1778082401146,74.99,81728.12,0.0,0.99901,0.0,0.11677]
[1778082403160,74.99,81735.37,0.0,0.99902,0.0,0.1158]
[1778082405175,74.99,81728.0,0.0,0.99901,0.0,0.11679]
[1778082410209,74.99,81728.21,0.0,0.99902,0.0,0.11676]
[1778082415246,74.99,81735.4,0.0,0.99902,0.0,0.11579]
[1778082417611,74.99,81743.64,0.0,0.99903,0.0,0.11469]
[1778082418265,74.99,81743.64,0.0,0.99903,0.0,0.11469]
[1778082421286,74.99,81739.82,0.0,0.99903,0.0,0.1152]
[1778082424308,74.99,81735.13,0.0,0.99902,0.0,0.11583]
[1778082427681,74.99,81720.69,0.0,0.99901,0.0,0.11779]
[1778082429343,74.99,81711.8,0.0,0.99899,0.0,0.11901]
[1778082430350,74.99,81703.85,0.0,0.99898,0.0,0.12011]
[1778082431358,74.99,81695.8,0.0,0.99897,0.0,0.12123]
[1778082432364,74.99,81685.86,0.0,0.99896,0.0,0.12263]
[1778082437751,74.99,81690.6,0.0,0.99897,0.0,0.12196]
[1778082440420,74.99,81683.06,0.0,0.99896,0.0,0.12303]
[1778082441427,74.99,81676.28,0.0,0.99895,0.0,0.124]
[1778082442434,74.99,81681.8,0.0,0.99895,0.0,0.12321]
[1778082444449,74.99,81687.45,0.0,0.99896,0.0,0.12241]
[1778082445456,74.99,81680.62,0.0,0.99895,0.0,0.12338]
[1778082450492,74.99,81669.14,0.0,0.99894,0.0,0.12503]
[1778082451500,74.99,81659.58,0.0,0.99893,0.0,0.12574]
[1778082453514,74.99,81654.19,0.0,0.99892,0.0,0.12653]
[1778082455527,74.99,81667.5,0.0,0.99894,0.0,0.1246]
[1778082456535,74.99,81673.1,0.0,0.99895,0.0,0.12379]
[1778082461570,74.99,81675.19,0.0,0.99895,0.0,0.1235]
[1778082466604,74.99,81674.46,0.0,0.99895,0.0,0.1236]
[1778082470632,74.99,81681.36,0.0,0.99896,0.0,0.12262]
[1778082471641,74.99,81686.97,0.0,0.99897,0.0,0.12183]
[1778082472646,74.99,81694.0,0.0,0.99898,0.0,0.12084]
[1778082474661,74.99,81701.15,0.0,0.99899,0.0,0.11984]
[1778082479696,74.99,81700.35,0.0,0.99898,0.0,0.11995]
[1778082483725,74.99,81710.67,0.0,0.999,0.0,0.11853]
[1778082484730,74.99,81710.65,0.0,0.999,0.0,0.11853]
[1778082488106,74.99,81701.51,0.0,0.99899,0.0,0.11979]
[1778082488775,74.99,81701.69,0.0,0.99899,0.0,0.11977]
[1778082490772,74.99,81691.54,0.0,0.99897,0.0,0.12118]
[1778082491779,74.99,81690.15,0.0,0.99897,0.0,0.12138]
[1778082496817,74.99,81689.89,0.0,0.99897,0.0,0.12141]
[1778082501851,74.99,81692.81,0.0,0.99897,0.0,0.121]
[1778082502858,74.99,81700.26,0.0,0.99898,0.0,0.11996]
[1778082503866,74.99,81702.79,0.0,0.99899,0.0,0.11961]
[1778082504874,74.99,81717.87,0.0,0.99901,0.0,0.11754]
[1778082505879,74.99,81723.17,0.0,0.99901,0.0,0.11682]
[1778082506885,74.99,81730.62,0.0,0.99902,0.0,0.11581]
[1778082507892,74.99,81730.51,0.0,0.99902,0.0,0.11582]
[1778082511920,74.99,81725.37,0.0,0.99902,0.0,0.11589]
[1778082513934,74.99,81719.33,0.0,0.99901,0.0,0.11671]
[1778082515949,74.99,81717.24,0.0,0.99901,0.0,0.11699]
[1778082519976,74.99,81724.81,0.0,0.99902,0.0,0.11597]
[1778082520984,74.99,81726.62,0.0,0.99902,0.0,0.11572]
[1778082524009,74.99,81720.7,0.0,0.99902,0.0,0.11652]
[1778082529038,74.99,81711.7,0.0,0.999,0.0,0.11775]
[1778082534074,74.99,81714.67,0.0,0.99901,0.0,0.11734]
[1778082538102,74.99,81709.09,0.0,0.999,0.0,0.11811]
[1778082542131,74.99,81701.83,0.0,0.99899,0.0,0.11911]
[1778082543138,74.99,81699.37,0.0,0.99899,0.0,0.11945]
[1778082548173,74.99,81698.01,0.0,0.99899,0.0,0.11963]
[1778082553208,74.99,81701.5,0.0,0.99899,0.0,0.11915]
[1778082558599,74.99,81702.77,0.0,0.99899,0.0,0.11898]
[1778082564285,74.99,81703.83,0.0,0.99899,0.0,0.11883]
[1778082568670,74.99,81690.82,0.0,0.99898,0.0,0.12064]
[1778082574357,74.99,81692.1,0.0,0.99898,0.0,0.11981]
[1778082578740,74.99,81685.71,0.0,0.99898,0.0,0.1207]
[1778082583418,74.99,81678.18,0.0,0.99897,0.0,0.12176]
[1778082584425,74.99,81669.34,0.0,0.99895,0.0,0.12301]
[1778082589461,74.99,81667.02,0.0,0.99895,0.0,0.12334]
[1778082591474,74.99,81661.65,0.0,0.99894,0.0,0.12411]
[1778082596525,74.99,81658.37,0.0,0.99894,0.0,0.12458]
[1778082598889,74.99,81661.86,0.0,0.99894,0.0,0.12408]
[1778082602566,74.99,81653.93,0.0,0.99893,0.0,0.12523]
[1778082607604,74.99,81655.83,0.0,0.99894,0.0,0.12495]
[1778082610623,74.99,81648.44,0.0,0.99893,0.0,0.12602]
[1778082615658,74.99,81650.11,0.0,0.99893,0.0,0.12578]
[1778082620695,74.99,81650.15,0.0,0.99893,0.0,0.12577]
[1778082623716,74.99,81657.22,0.0,0.99894,0.0,0.12475]
[1778082629099,74.99,81657.84,0.0,0.99894,0.0,0.12466]
[1778082632779,74.99,81653.26,0.0,0.99894,0.0,0.12466]
[1778082635801,74.99,81659.41,0.0,0.99895,0.0,0.12377]
[1778082640836,74.99,81655.88,0.0,0.99894,0.0,0.12428]
[1778082644864,74.99,81641.06,0.0,0.99892,0.0,0.12643]
[1778082645871,74.99,81627.44,0.0,0.9989,0.0,0.12843]
[1778082646879,74.99,81620.11,0.0,0.99889,0.0,0.12952]
[1778082649241,74.99,81625.37,0.0,0.9989,0.0,0.12874]
[1778082649900,74.99,81625.83,0.0,0.9989,0.0,0.12867]
[1778082650908,74.99,81632.63,0.0,0.99891,0.0,0.12766]
[1778082652922,74.99,81638.84,0.0,0.99892,0.0,0.12675]
[1778082654934,74.99,81642.63,0.0,0.99892,0.0,0.1262]
[1778082659970,74.99,81643.62,0.0,0.99893,0.0,0.12605]
[1778082664003,74.99,81648.83,0.0,0.99893,0.0,0.1253]
[1778082667022,74.99,81657.37,0.0,0.99894,0.0,0.12407]
[1778082669037,74.99,81656.16,0.0,0.99894,0.0,0.12424]
[1778082672058,74.99,81664.25,0.0,0.99895,0.0,0.12308]
[1778082674070,74.99,81672.17,0.0,0.99896,0.0,0.12196]
[1778082677092,74.99,81675.67,0.0,0.99897,0.0,0.12146]
[1778082681120,74.99,81669.67,0.0,0.99896,0.0,0.12231]
[1778082682129,74.99,81666.98,0.0,0.99896,0.0,0.12269]
[1778082686158,74.99,81673.41,0.0,0.99897,0.0,0.12178]
[1778082691194,74.99,81670.34,0.0,0.99897,0.0,0.12156]
[1778082695223,74.99,81675.77,0.0,0.99897,0.0,0.1208]
[1778082698244,74.99,81681.16,0.0,0.99898,0.0,0.12005]
[1778082700257,74.99,81683.94,0.0,0.99898,0.0,0.11966]
[1778082703279,74.99,81694.23,0.0,0.999,0.0,0.11824]
[1778082704291,74.99,81698.21,0.0,0.999,0.0,0.11769]
[1778082709322,74.99,81695.22,0.0,0.999,0.0,0.1181]
[1778082714356,74.99,81696.1,0.0,0.999,0.0,0.11798]
[1778082719394,74.99,81693.96,0.0,0.999,0.0,0.11827]
[1778082724431,74.99,81696.71,0.0,0.999,0.0,0.1179]
[1778082729802,74.99,81700.42,0.0,0.99901,0.0,0.11739]
[1778082735507,74.99,81701.2,0.0,0.99901,0.0,0.11728]
[1778082738528,74.99,81708.24,0.0,0.99902,0.0,0.11632]
[1778082743563,74.99,81705.78,0.0,0.99901,0.0,0.11666]
[1778082746585,74.99,81698.84,0.0,0.999,0.0,0.1176]
[1778082749943,74.99,81704.23,0.0,0.99901,0.0,0.11687]
[1778082752625,74.99,81709.39,0.0,0.99902,0.0,0.11554]
[1778082754641,74.99,81717.19,0.0,0.99903,0.0,0.11449]
[1778082756654,74.99,81722.65,0.0,0.99904,0.0,0.11377]
[1778082760015,74.99,81716.45,0.0,0.99903,0.0,0.11459]
[1778082763704,74.99,81708.67,0.0,0.99902,0.0,0.11564]
[1778082768739,74.99,81710.94,0.0,0.99902,0.0,0.11533]
[1778082773774,74.99,81710.25,0.0,0.99902,0.0,0.11542]
[1778082777803,74.99,81703.14,0.0,0.99901,0.0,0.11638]
[1778082780158,74.99,81697.27,0.0,0.99901,0.0,0.11718]
[1778082785861,74.99,81699.1,0.0,0.99901,0.0,0.11693]
[1778082790896,74.99,81700.6,0.0,0.99901,0.0,0.11673]
[1778082795930,74.99,81702.02,0.0,0.99901,0.0,0.11654]
[1778082798952,74.99,81696.02,0.0,0.99901,0.0,0.11735]
[1778082803987,74.99,81696.49,0.0,0.99901,0.0,0.11729]
[1778082807009,74.99,81699.97,0.0,0.99901,0.0,0.11682]
[1778082812051,74.99,81697.69,0.0,0.99901,0.0,0.11649]
[1778082815072,74.99,81711.43,0.0,0.99903,0.0,0.11464]
[1778082816080,74.99,81715.97,0.0,0.99904,0.0,0.11403]
[1778082821119,74.99,81716.09,0.0,0.99904,0.0,0.11402]
[1778082826160,74.99,81712.24,0.0,0.99903,0.0,0.11453]
[1778082830508,74.99,81706.81,0.0,0.99902,0.0,0.11526]
[1778082833202,74.99,81707.93,0.0,0.99903,0.0,0.11511]
[1778082838237,74.99,81709.49,0.0,0.99903,0.0,0.1149]
[1778082842265,74.99,81714.73,0.0,0.99903,0.0,0.1142]
[1778082844279,74.99,81720.45,0.0,0.99904,0.0,0.11344]
[1778082849315,74.99,81722.69,0.0,0.99904,0.0,0.11314]
[1778082850323,74.99,81729.41,0.0,0.99905,0.0,0.11226]
[1778082851328,74.99,81733.69,0.0,0.99906,0.0,0.1117]
[1778082853343,74.99,81743.52,0.0,0.99907,0.0,0.11042]
[1778082854349,74.99,81749.74,0.0,0.99908,0.0,0.10962]
[1778082855357,74.99,81748.89,0.0,0.99908,0.0,0.10972]
[1778082860391,74.99,81752.29,0.0,0.99908,0.0,0.10929]
[1778082862405,74.99,81732.15,0.0,0.99906,0.0,0.1119]
[1778082863412,74.99,81719.0,0.0,0.99904,0.0,0.11363]
[1778082864418,74.99,81718.53,0.0,0.99904,0.0,0.11369]
[1778082869454,74.99,81723.29,0.0,0.99905,0.0,0.11306]
[1778082874489,74.99,81723.12,0.0,0.99905,0.0,0.11247]
[1778082879525,74.99,81721.3,0.0,0.99905,0.0,0.11271]
[1778082884561,74.99,81720.57,0.0,0.99905,0.0,0.11281]
[1778082889595,74.99,81725.25,0.0,0.99905,0.0,0.11219]
[1778082891610,74.99,81729.7,0.0,0.99906,0.0,0.11161]
[1778082896644,74.99,81728.08,0.0,0.99906,0.0,0.11182]
[1778082899665,74.99,81733.38,0.0,0.99906,0.0,0.11113]
[1778082904700,74.99,81730.82,0.0,0.99906,0.0,0.11146]
[1778082909735,74.99,81732.5,0.0,0.99906,0.0,0.11124]
[1778082915777,74.99,81733.86,0.0,0.99906,0.0,0.11106]
[1778082921145,74.99,81732.5,0.0,0.99906,0.0,0.11124]
[1778082926855,74.99,81732.53,0.0,0.99906,0.0,0.11124]
[1778082931215,74.99,81746.71,0.0,0.99908,0.0,0.1088]
[1778082931890,74.99,81746.89,0.0,0.99908,0.0,0.10878]
[1778082932898,74.99,81755.31,0.0,0.99909,0.0,0.10771]
[1778082937934,74.99,81756.29,0.0,0.99909,0.0,0.10759]
[1778082939946,74.99,81750.98,0.0,0.99909,0.0,0.10826]
[1778082942968,74.99,81745.91,0.0,0.99908,0.0,0.10891]
[1778082948002,74.99,81743.64,0.0,0.99908,0.0,0.1092]
[1778082951365,74.99,81732.11,0.0,0.99907,0.0,0.11068]
[1778082955052,74.99,81723.28,0.0,0.99906,0.0,0.11184]
[1778082958073,74.99,81718.84,0.0,0.99905,0.0,0.11242]
[1778082960087,74.99,81714.09,0.0,0.99904,0.0,0.11305]
[1778082964115,74.99,81709.02,0.0,0.99904,0.0,0.11372]
[1778082966133,74.99,81701.58,0.0,0.99903,0.0,0.11471]
[1778082967144,74.99,81691.65,0.0,0.99902,0.0,0.11605]
[1778082968144,74.99,81685.73,0.0,0.99901,0.0,0.11685]
[1778082973179,74.99,81692.77,0.0,0.99902,0.0,0.1159]
[1778082975194,74.99,81699.03,0.0,0.99903,0.0,0.11505]
[1778082977206,74.99,81704.68,0.0,0.99903,0.0,0.1143]
[1778082980227,74.99,81710.15,0.0,0.99904,0.0,0.11357]
[1778082985263,74.99,81709.91,0.0,0.99904,0.0,0.1136]
[1778082990297,74.99,81712.36,0.0,0.99904,0.0,0.11328]
[1778082994325,74.99,81717.28,0.0,0.99905,0.0,0.11201]
[1778082999360,74.99,81716.16,0.0,0.99905,0.0,0.11216]
[1778083004395,74.99,81717.08,0.0,0.99905,0.0,0.11204]
[1778083009430,74.99,81717.83,0.0,0.99905,0.0,0.11194]
[1778083014467,74.99,81716.98,0.0,0.99905,0.0,0.11205]
[1778083019500,74.99,81717.65,0.0,0.99905,0.0,0.11196]
[1778083024535,74.99,81709.04,0.0,0.99904,0.0,0.1131]
[1778083029571,74.99,81711.76,0.0,0.99905,0.0,0.11274]
[1778083033599,74.99,81705.4,0.0,0.99904,0.0,0.11358]
[1778083036621,74.99,81702.56,0.0,0.99904,0.0,0.11396]
[1778083041656,74.99,81700.83,0.0,0.99903,0.0,0.11419]
[1778083047702,74.99,81699.12,0.0,0.99903,0.0,0.11442]
[1778083052737,74.99,81698.25,0.0,0.99903,0.0,0.11391]
[1778083057773,74.99,81696.6,0.0,0.99903,0.0,0.11413]
[1778083058781,74.99,81679.53,0.0,0.99901,0.0,0.11643]
[1778083059787,74.99,81669.5,0.0,0.999,0.0,0.1178]
[1778083060793,74.99,81662.66,0.0,0.99899,0.0,0.11875]
[1778083064821,74.99,81654.86,0.0,0.99898,0.0,0.11983]
[1778083069856,74.99,81656.47,0.0,0.99898,0.0,0.11961]
[1778083074891,74.99,81657.55,0.0,0.99898,0.0,0.11946]
[1778083079927,74.99,81659.18,0.0,0.99899,0.0,0.11923]
[1778083085973,74.99,81659.72,0.0,0.99899,0.0,0.11915]
[1778083087987,74.99,81667.26,0.0,0.999,0.0,0.11811]
[1778083093023,74.99,81665.41,0.0,0.99899,0.0,0.11837]
[1778083098058,74.99,81672.4,0.0,0.999,0.0,0.1174]
[1778083101079,74.99,81665.04,0.0,0.99899,0.0,0.11842]
[1778083106114,74.99,81664.56,0.0,0.99899,0.0,0.11848]
[1778083111149,74.99,81664.83,0.0,0.999,0.0,0.11781]
[1778083116184,74.99,81668.99,0.0,0.999,0.0,0.11723]
[1778083121219,74.99,81669.96,0.0,0.999,0.0,0.1171]
[1778083126254,74.99,81663.87,0.0,0.999,0.0,0.11794]
[1778083128269,74.99,81656.37,0.0,0.99899,0.0,0.11897]
[1778083133303,74.99,81656.54,0.0,0.99899,0.0,0.11895]
[1778083136324,74.99,81661.82,0.0,0.99899,0.0,0.11822]
[1778083140352,74.99,81673.58,0.0,0.99901,0.0,0.11661]
[1778083141360,74.99,81680.77,0.0,0.99902,0.0,0.11563]
[1778083146394,74.99,81682.41,0.0,0.99902,0.0,0.11541]
[1778083151432,74.99,81687.63,0.0,0.99903,0.0,0.11471]
[1778083156464,74.99,81688.22,0.0,0.99903,0.0,0.11463]
[1778083161500,74.99,81689.65,0.0,0.99903,0.0,0.11444]
[1778083167541,74.99,81686.79,0.0,0.99903,0.0,0.11482]
[1778083172577,74.99,81687.09,0.0,0.99903,0.0,0.11415]
[1778083177611,74.99,81688.64,0.0,0.99903,0.0,0.11395]
[1778083182648,74.99,81683.0,0.0,0.99903,0.0,0.1147]
[1778083184661,74.99,81683.16,0.0,0.99903,0.0,0.11468]
[1778083189696,74.99,81684.49,0.0,0.99903,0.0,0.1145]
[1778083191712,74.99,81689.81,0.0,0.99903,0.0,0.11379]
[1778083195737,74.99,81691.74,0.0,0.99904,0.0,0.11353]
[1778083199765,74.99,81683.67,0.0,0.99903,0.0,0.11461]
[1778083202787,74.99,81683.87,0.0,0.99903,0.0,0.11458]
[1778083204801,74.99,81686.25,0.0,0.99903,0.0,0.11427]
[1778083209836,74.99,81683.61,0.0,0.99903,0.0,0.11462]
[1778083214871,74.99,81687.44,0.0,0.99903,0.0,0.11411]
[1778083219910,74.99,81705.39,0.0,0.99905,0.0,0.11173]
[1778083223936,74.99,81712.75,0.0,0.99906,0.0,0.11077]
[1778083226962,74.99,81705.96,0.0,0.99905,0.0,0.11165]
[1778083231991,74.99,81708.31,0.0,0.99906,0.0,0.11074]
[1778083237027,74.99,81711.91,0.0,0.99907,0.0,0.11027]
[1778083242062,74.99,81711.69,0.0,0.99907,0.0,0.1103]
[1778083243434,74.99,81703.64,0.0,0.99906,0.0,0.11134]
[1778083245083,74.99,81688.71,0.0,0.99904,0.0,0.11331]
[1778083250119,74.99,81689.75,0.0,0.99904,0.0,0.11318]
[1778083255156,74.99,81693.83,0.0,0.99904,0.0,0.11264]
[1778083260189,74.99,81692.77,0.0,0.99904,0.0,0.11278]
[1778083265224,74.99,81691.7,0.0,0.99904,0.0,0.11292]
[1778083270259,74.99,81686.81,0.0,0.99904,0.0,0.11357]
[1778083275294,74.99,81685.24,0.0,0.99903,0.0,0.11378]
[1778083277319,74.99,81693.44,0.0,0.99904,0.0,0.11269]
[1778083280336,74.99,81685.66,0.0,0.99903,0.0,0.11372]
[1778083282351,74.99,81676.13,0.0,0.99902,0.0,0.115]
[1778083283715,74.99,81666.63,0.0,0.99901,0.0,0.11628]
[1778083284363,74.99,81666.74,0.0,0.99901,0.0,0.11627]
[1778083289397,74.99,81666.25,0.0,0.99901,0.0,0.11634]
[1778083292418,74.99,81661.03,0.0,0.99901,0.0,0.11641]
[1778083293785,74.99,81666.97,0.0,0.99902,0.0,0.1156]
[1778083295439,74.99,81675.03,0.0,0.99903,0.0,0.11452]
[1778083300474,74.99,81674.79,0.0,0.99903,0.0,0.11455]
[1778083303854,74.99,81680.69,0.0,0.99903,0.0,0.11376]
[1778083309538,74.99,81680.94,0.0,0.99903,0.0,0.11373]
[1778083314573,74.99,81679.94,0.0,0.99903,0.0,0.11386]
[1778083316588,74.99,81673.32,0.0,0.99902,0.0,0.11475]
[1778083321627,74.99,81675.02,0.0,0.99903,0.0,0.11452]
[1778083326662,74.99,81677.09,0.0,0.99903,0.0,0.11424]
[1778083331699,74.99,81676.02,0.0,0.99903,0.0,0.11438]
[1778083332707,74.99,81675.5,0.0,0.99903,0.0,0.11445]
[1778083334066,74.99,81666.13,0.0,0.99902,0.0,0.11572]
[1778083335728,74.99,81663.43,0.0,0.99901,0.0,0.11608]
[1778083340762,74.99,81665.55,0.0,0.99901,0.0,0.1158]
[1778083343783,74.99,81659.85,0.0,0.99901,0.0,0.11657]
[1778083344791,74.99,81657.57,0.0,0.999,0.0,0.11688]
[1778083347811,74.99,81640.85,0.0,0.99898,0.0,0.11919]
[1778083348818,74.99,81631.49,0.0,0.99897,0.0,0.1205]
[1778083349825,74.99,81631.42,0.0,0.99897,0.0,0.12051]
[1778083352847,74.99,81636.48,0.0,0.99898,0.0,0.11915]
[1778083357881,74.99,81638.48,0.0,0.99899,0.0,0.11887]
[1778083362916,74.99,81641.46,0.0,0.99899,0.0,0.11846]
[1778083366945,74.99,81633.17,0.0,0.99898,0.0,0.11961]
[1778083367951,74.99,81629.6,0.0,0.99897,0.0,0.12011]
[1778083370972,74.99,81627.84,0.0,0.99897,0.0,0.12036]
[1778083376010,74.99,81623.9,0.0,0.99897,0.0,0.12091]
[1778083379029,74.99,81630.79,0.0,0.99898,0.0,0.11995]
[1778083384063,74.99,81629.12,0.0,0.99897,0.0,0.12018]
[1778083389098,74.99,81625.23,0.0,0.99897,0.0,0.12073]
[1778083392119,74.99,81620.08,0.0,0.99896,0.0,0.12145]
[1778083397154,74.99,81619.83,0.0,0.99896,0.0,0.12149]
[1778083403197,74.99,81617.32,0.0,0.99896,0.0,0.12185]
[1778083406221,74.99,81600.44,0.0,0.99893,0.0,0.12427]
[1778083407224,74.99,81594.1,0.0,0.99893,0.0,0.12519]
[1778083411253,74.99,81586.96,0.0,0.99892,0.0,0.12555]
[1778083414635,74.99,81572.91,0.0,0.9989,0.0,0.12762]
[1778083415281,74.99,81572.91,0.0,0.9989,0.0,0.12762]
[1778083416288,74.99,81564.65,0.0,0.99889,0.0,0.12885]
[1778083421323,74.99,81559.81,0.0,0.99888,0.0,0.12957]
[1778083424704,74.99,81568.29,0.0,0.9989,0.0,0.12831]
[1778083425351,74.99,81568.29,0.0,0.9989,0.0,0.12831]
[1778083428373,74.99,81573.34,0.0,0.9989,0.0,0.12756]
[1778083431396,74.99,81578.38,0.0,0.99891,0.0,0.12681]
[1778083433409,74.99,81583.91,0.0,0.99892,0.0,0.126]
[1778083434775,74.99,81591.04,0.0,0.99893,0.0,0.12496]
[1778083435424,74.99,81591.04,0.0,0.99893,0.0,0.12496]
[1778083436430,74.99,81598.9,0.0,0.99894,0.0,0.12382]
[1778083441465,74.99,81602.71,0.0,0.99894,0.0,0.12327]
[1778083446500,74.99,81604.92,0.0,0.99895,0.0,0.12295]
[1778083447507,74.99,81617.91,0.0,0.99896,0.0,0.1211]
[1778083448516,74.99,81626.45,0.0,0.99898,0.0,0.1199]
[1778083453553,74.99,81627.56,0.0,0.99898,0.0,0.11975]
[1778083456574,74.99,81638.42,0.0,0.99899,0.0,0.11823]
[1778083457580,74.99,81643.66,0.0,0.999,0.0,0.11751]
[1778083462615,74.99,81643.81,0.0,0.999,0.0,0.11749]
[1778083466643,74.99,81650.47,0.0,0.99901,0.0,0.11658]
[1778083471679,74.99,81654.95,0.0,0.99902,0.0,0.11533]
[1778083475057,74.99,81661.03,0.0,0.99902,0.0,0.11451]
[1778083480743,74.99,81663.03,0.0,0.99903,0.0,0.11424]
[1778083483764,74.99,81668.41,0.0,0.99903,0.0,0.11352]
[1778083488798,74.99,81671.6,0.0,0.99904,0.0,0.1131]
[1778083492827,74.99,81677.04,0.0,0.99904,0.0,0.11238]
[1778083497862,74.99,81678.36,0.0,0.99905,0.0,0.1122]
[1778083501890,74.99,81693.18,0.0,0.99906,0.0,0.11026]
[1778083502896,74.99,81694.93,0.0,0.99907,0.0,0.11003]
[1778083507931,74.99,81701.43,0.0,0.99907,0.0,0.10919]
[1778083509946,74.99,81710.87,0.0,0.99909,0.0,0.10798]
[1778083510953,74.99,81716.66,0.0,0.99909,0.0,0.10725]
[1778083511960,74.99,81721.74,0.0,0.9991,0.0,0.10661]
[1778083514980,74.99,81716.45,0.0,0.99909,0.0,0.10728]
[1778083516994,74.99,81711.37,0.0,0.99909,0.0,0.10792]
[1778083519008,74.99,81707.1,0.0,0.99908,0.0,0.10847]
[1778083524045,74.99,81708.5,0.0,0.99908,0.0,0.10829]
[1778083527067,74.99,81715.62,0.0,0.99909,0.0,0.10738]
[1778083528073,74.99,81719.44,0.0,0.9991,0.0,0.1069]
[1778083533109,74.99,81723.46,0.0,0.99911,0.0,0.1058]
[1778083537137,74.99,81737.66,0.0,0.99912,0.0,0.10403]
[1778083538144,74.99,81749.75,0.0,0.99914,0.0,0.10255]
[1778083539152,74.99,81748.79,0.0,0.99913,0.0,0.10267]
[1778083544198,74.99,81749.98,0.0,0.99914,0.0,0.10252]
[1778083547222,74.99,81745.02,0.0,0.99913,0.0,0.10313]
[1778083552253,74.99,81742.73,0.0,0.99913,0.0,0.10341]
[1778083557288,74.99,81744.43,0.0,0.99913,0.0,0.1032]
[1778083562323,74.99,81743.25,0.0,0.99913,0.0,0.10335]
[1778083567358,74.99,81739.73,0.0,0.99912,0.0,0.10378]
[1778083569381,74.99,81745.76,0.0,0.99913,0.0,0.10304]
[1778083570380,74.99,81736.9,0.0,0.99912,0.0,0.10413]
[1778083571387,74.99,81726.59,0.0,0.99911,0.0,0.10541]
[1778083574407,74.99,81720.12,0.0,0.9991,0.0,0.10622]
[1778083579442,74.99,81721.09,0.0,0.9991,0.0,0.1061]
[1778083581461,74.99,81713.7,0.0,0.99909,0.0,0.10703]
[1778083582467,74.99,81705.12,0.0,0.99908,0.0,0.10812]
[1778083584482,74.99,81699.68,0.0,0.99908,0.0,0.10881]
[1778083587501,74.99,81704.82,0.0,0.99908,0.0,0.10816]
[1778083592536,74.99,81706.92,0.0,0.99909,0.0,0.10729]
[1778083595904,74.99,81700.27,0.0,0.99908,0.0,0.10814]
[1778083597574,74.99,81708.24,0.0,0.99909,0.0,0.10712]
[1778083602610,74.99,81709.28,0.0,0.99909,0.0,0.10699]
[1778083605978,74.99,81702.59,0.0,0.99909,0.0,0.10784]
[1778083611673,74.99,81703.93,0.0,0.99909,0.0,0.10767]
[1778083616707,74.99,81702.62,0.0,0.99909,0.0,0.10784]
[1778083621742,74.99,81703.03,0.0,0.99909,0.0,0.10778]
[1778083623756,74.99,81709.44,0.0,0.99909,0.0,0.10697]
[1778083628791,74.99,81705.86,0.0,0.99909,0.0,0.10742]
[1778083633826,74.99,81701.76,0.0,0.99909,0.0,0.10795]
[1778083638861,74.99,81701.66,0.0,0.99909,0.0,0.10796]
[1778083643896,74.99,81700.66,0.0,0.99908,0.0,0.10809]
[1778083649938,74.99,81698.11,0.0,0.99908,0.0,0.10841]
[1778083651953,74.99,81705.6,0.0,0.99909,0.0,0.10686]
[1778083652959,74.99,81730.48,0.0,0.99912,0.0,0.10375]
[1778083653966,74.99,81739.08,0.0,0.99913,0.0,0.1027]
[1778083654973,74.99,81743.57,0.0,0.99914,0.0,0.10215]
[1778083656987,74.99,81745.76,0.0,0.99914,0.0,0.10189]
[1778083662024,74.99,81746.84,0.0,0.99914,0.0,0.10175]
[1778083666406,74.99,81740.09,0.0,0.99913,0.0,0.10257]
[1778083668066,74.99,81741.56,0.0,0.99914,0.0,0.1024]
[1778083673102,74.99,81743.16,0.0,0.99914,0.0,0.1022]
[1778083678136,74.99,81745.55,0.0,0.99914,0.0,0.10191]
[1778083681164,74.99,81750.55,0.0,0.99915,0.0,0.10131]
[1778083686196,74.99,81752.39,0.0,0.99915,0.0,0.10108]
[1778083691231,74.99,81753.12,0.0,0.99915,0.0,0.101]
[1778083693245,74.99,81756.7,0.0,0.99915,0.0,0.10057]
[1778083696268,74.99,81765.26,0.0,0.99916,0.0,0.09955]
[1778083697274,74.99,81767.12,0.0,0.99916,0.0,0.09933]
[1778083698281,74.99,81762.08,0.0,0.99916,0.0,0.09992]
[1778083702309,74.99,81758.09,0.0,0.99915,0.0,0.1004]
[1778083705330,74.99,81747.91,0.0,0.99914,0.0,0.10163]
[1778083706337,74.99,81738.75,0.0,0.99913,0.0,0.10274]
[1778083707344,74.99,81738.14,0.0,0.99913,0.0,0.10281]
[1778083712382,74.99,81739.87,0.0,0.99914,0.0,0.10203]
[1778083714395,74.99,81750.14,0.0,0.99915,0.0,0.10079]
[1778083720436,74.99,81752.49,0.0,0.99915,0.0,0.1005]
[1778083725472,74.99,81749.9,0.0,0.99915,0.0,0.10081]
[1778083730507,74.99,81756.78,0.0,0.99916,0.0,0.09999]
[1778083732521,74.99,81762.45,0.0,0.99916,0.0,0.09932]
[1778083737557,74.99,81764.72,0.0,0.99917,0.0,0.09905]
[1778083742591,74.99,81765.69,0.0,0.99917,0.0,0.09893]
[1778083743598,74.99,81757.23,0.0,0.99916,0.0,0.09994]
[1778083745615,74.99,81750.72,0.0,0.99915,0.0,0.10072]
[1778083748633,74.99,81757.14,0.0,0.99916,0.0,0.09995]
[1778083750649,74.99,81764.21,0.0,0.99917,0.0,0.09911]
[1778083755682,74.99,81764.39,0.0,0.99917,0.0,0.09909]
[1778083759710,74.99,81768.44,0.0,0.99917,0.0,0.09861]
[1778083763748,74.99,81794.34,0.0,0.9992,0.0,0.0956]
[1778083764763,74.99,81804.37,0.0,0.99921,0.0,0.09446]
[1778083765770,74.99,81810.68,0.0,0.99922,0.0,0.09375]
[1778083769799,74.99,81814.83,0.0,0.99922,0.0,0.09328]
[1778083771813,74.99,81808.92,0.0,0.99922,0.0,0.09341]
[1778083772820,74.99,81790.7,0.0,0.9992,0.0,0.09547]
[1778083777186,74.99,81784.02,0.0,0.99919,0.0,0.09624]
[1778083782889,74.99,81785.93,0.0,0.99919,0.0,0.09602]
[1778083787926,74.99,81785.47,0.0,0.99919,0.0,0.09607]
[1778083792959,74.99,81789.98,0.0,0.9992,0.0,0.09556]
[1778083795983,74.99,81800.85,0.0,0.99921,0.0,0.09432]
[1778083801019,74.99,81811.32,0.0,0.99922,0.0,0.09314]
[1778083803032,74.99,81801.9,0.0,0.99921,0.0,0.0942]
[1778083808067,74.99,81800.72,0.0,0.99921,0.0,0.09433]
[1778083812097,74.99,81806.4,0.0,0.99922,0.0,0.09369]
[1778083816126,74.99,81811.38,0.0,0.99922,0.0,0.09314]
[1778083821161,74.99,81813.94,0.0,0.99922,0.0,0.09285]
[1778083826196,74.99,81812.23,0.0,0.99922,0.0,0.09304]
[1778083829220,74.99,81810.44,0.0,0.99922,0.0,0.09324]
[1778083834253,74.99,81813.82,0.0,0.99923,0.0,0.09233]
[1778083839288,74.99,81809.92,0.0,0.99922,0.0,0.09276]
[1778083844323,74.99,81809.54,0.0,0.99922,0.0,0.09281]
[1778083849357,74.99,81811.19,0.0,0.99922,0.0,0.09262]
[1778083854398,74.99,81811.19,0.0,0.99922,0.0,0.09262]
[1778083856415,74.99,81818.15,0.0,0.99923,0.0,0.09185]
[1778083858426,74.99,81819.88,0.0,0.99923,0.0,0.09166]
[1778083859446,74.99,81808.88,0.0,0.99922,0.0,0.09288]
[1778083860441,74.99,81808.88,0.0,0.99922,0.0,0.09288]
[1778083861446,74.99,81810.14,0.0,0.99922,0.0,0.09274]
[1778083866481,74.99,81816.57,0.0,0.99923,0.0,0.09203]
[1778083871528,74.99,81823.07,0.0,0.99924,0.0,0.09131]
[1778083872536,74.99,81829.78,0.0,0.99924,0.0,0.09057]
[1778083873542,74.99,81834.15,0.0,0.99925,0.0,0.0901]
[1778083875556,74.99,81840.54,0.0,0.99925,0.0,0.08941]
[1778083878578,74.99,81830.74,0.0,0.99924,0.0,0.09047]
[1778083879585,74.99,81823.52,0.0,0.99924,0.0,0.09126]
[1778083880593,74.99,81819.83,0.0,0.99923,0.0,0.09167]
[1778083885628,74.99,81820.83,0.0,0.99923,0.0,0.09156]
[1778083886635,74.99,81809.32,0.0,0.99922,0.0,0.09283]
[1778083887640,74.99,81802.57,0.0,0.99922,0.0,0.09359]
[1778083891668,74.99,81808.1,0.0,0.99923,0.0,0.09243]
[1778083896707,74.99,81816.19,0.0,0.99923,0.0,0.09154]
[1778083897712,74.99,81818.91,0.0,0.99924,0.0,0.09124]
[1778083902747,74.99,81818.32,0.0,0.99924,0.0,0.0913]
[1778083904761,74.99,81813.25,0.0,0.99923,0.0,0.09186]
[1778083909797,74.99,81823.3,0.0,0.99924,0.0,0.09076]
[1778083914834,74.99,81825.81,0.0,0.99924,0.0,0.09048]
[1778083916847,74.99,81820.68,0.0,0.99924,0.0,0.09105]
[1778083921882,74.99,81820.75,0.0,0.99924,0.0,0.09104]
[1778083923896,74.99,81827.08,0.0,0.99925,0.0,0.09035]
[1778083928931,74.99,81828.99,0.0,0.99925,0.0,0.09014]
[1778083933966,74.99,81829.07,0.0,0.99925,0.0,0.09013]
[1778083935982,74.99,81823.8,0.0,0.99924,0.0,0.0907]
[1778083940014,74.99,81834.2,0.0,0.99925,0.0,0.08957]
[1778083943032,74.99,81841.32,0.0,0.99926,0.0,0.08881]
[1778083944039,74.99,81859.12,0.0,0.99928,0.0,0.08692]
[1778083945046,74.99,81846.69,0.0,0.99926,0.0,0.08823]
[1778083950081,74.99,81841.23,0.0,0.99926,0.0,0.08882]
[1778083951087,74.99,81833.69,0.0,0.99926,0.0,0.08911]
[1778083956122,74.99,81825.59,0.0,0.99925,0.0,0.08999]
[1778083961159,74.99,81822.97,0.0,0.99925,0.0,0.09027]
[1778083966193,74.99,81823.61,0.0,0.99925,0.0,0.0902]
[1778083968534,74.99,81814.94,0.0,0.99924,0.0,0.09115]
[1778083971231,74.99,81809.91,0.0,0.99923,0.0,0.0917]
[1778083972235,74.99,81802.31,0.0,0.99922,0.0,0.09255]
[1778083976263,74.99,81796.76,0.0,0.99922,0.0,0.09317]
[1778083980290,74.99,81790.4,0.0,0.99921,0.0,0.09388]
[1778083983311,74.99,81785.25,0.0,0.99921,0.0,0.09446]
[1778083984317,74.99,81793.2,0.0,0.99922,0.0,0.09357]
[1778083985330,74.99,81797.88,0.0,0.99922,0.0,0.09304]
[1778083987343,74.99,81801.56,0.0,0.99922,0.0,0.09263]
[1778083988678,74.99,81789.81,0.0,0.99921,0.0,0.09395]
[1778083989357,74.99,81789.81,0.0,0.99921,0.0,0.09395]
[1778083990364,74.99,81787.34,0.0,0.99921,0.0,0.09423]
[1778083995399,74.99,81791.34,0.0,0.99921,0.0,0.09377]
[1778084000435,74.99,81793.8,0.0,0.99922,0.0,0.0935]
[1778084005472,74.99,81789.87,0.0,0.99921,0.0,0.09394]
[1778084009497,74.99,81786.99,0.0,0.99921,0.0,0.09427]
[1778084014533,74.99,81791.88,0.0,0.99922,0.0,0.09318]
[1778084017556,74.99,81786.27,0.0,0.99921,0.0,0.09381]
[1778084018563,74.99,81783.79,0.0,0.99921,0.0,0.09409]
[1778084024603,74.99,81786.9,0.0,0.99921,0.0,0.09374]
[1778084028637,74.99,81792.15,0.0,0.99922,0.0,0.09315]
[1778084030651,74.99,81794.27,0.0,0.99922,0.0,0.09291]
[1778084033673,74.99,81788.66,0.0,0.99921,0.0,0.09354]
[1778084034679,74.99,81785.27,0.0,0.99921,0.0,0.09392]
[1778084035686,74.99,81770.09,0.0,0.9992,0.0,0.09565]
[1778084036695,74.99,81763.03,0.0,0.99919,0.0,0.09646]
[1778084037701,74.99,81755.64,0.0,0.99918,0.0,0.09732]
[1778084038707,74.99,81754.31,0.0,0.99918,0.0,0.09748]
[1778084043750,74.99,81756.75,0.0,0.99918,0.0,0.09719]
[1778084045760,74.99,81749.02,0.0,0.99917,0.0,0.09809]
[1778084046764,74.99,81749.16,0.0,0.99917,0.0,0.09808]
[1778084048781,74.99,81757.63,0.0,0.99918,0.0,0.09709]
[1778084049787,74.99,81759.9,0.0,0.99918,0.0,0.09682]
[1778084052807,74.99,81751.94,0.0,0.99918,0.0,0.09775]
[1778084053814,74.99,81747.03,0.0,0.99917,0.0,0.09833]
[1778084058849,74.99,81748.24,0.0,0.99917,0.0,0.09819]
[1778084062878,74.99,81755.73,0.0,0.99918,0.0,0.09731]
[1778084067912,74.99,81752.82,0.0,0.99918,0.0,0.09765]
[1778084071940,74.99,81757.91,0.0,0.99919,0.0,0.0965]
[1778084076975,74.99,81761.74,0.0,0.99919,0.0,0.09606]
[1778084082010,74.99,81760.91,0.0,0.99919,0.0,0.09615]
[1778084084024,74.99,81766.34,0.0,0.9992,0.0,0.09553]
[1778084089390,74.99,81761.02,0.0,0.99919,0.0,0.09614]
[1778084092082,74.99,81746.09,0.0,0.99917,0.0,0.09788]
[1778084095105,74.99,81741.04,0.0,0.99917,0.0,0.09847]
[1778084100140,74.99,81741.01,0.0,0.99917,0.0,0.09848]
[1778084105176,74.99,81737.0,0.0,0.99916,0.0,0.09895]
[1778084110210,74.99,81741.41,0.0,0.99917,0.0,0.09843]
[1778084113234,74.99,81746.06,0.0,0.99917,0.0,0.09788]
[1778084118266,74.99,81748.27,0.0,0.99918,0.0,0.09762]
[1778084123303,74.99,81749.19,0.0,0.99918,0.0,0.09752]
[1778084124309,74.99,81742.06,0.0,0.99917,0.0,0.09835]
[1778084126322,74.99,81749.18,0.0,0.99918,0.0,0.09752]
[1778084128336,74.99,81756.44,0.0,0.99919,0.0,0.09667]
[1778084129674,74.99,81761.58,0.0,0.99919,0.0,0.09608]
[1778084131359,74.99,81767.07,0.0,0.9992,0.0,0.0949]
[1778084133371,74.99,81772.98,0.0,0.99921,0.0,0.09423]
[1778084138406,74.99,81769.93,0.0,0.9992,0.0,0.09457]
[1778084139745,74.99,81775.55,0.0,0.99921,0.0,0.09394]
[1778084145456,74.99,81774.85,0.0,0.99921,0.0,0.09402]
[1778084146462,74.99,81781.17,0.0,0.99922,0.0,0.0933]
[1778084149816,74.99,81788.92,0.0,0.99922,0.0,0.09244]
[1778084152506,74.99,81780.52,0.0,0.99922,0.0,0.09338]
[1778084153513,74.99,81772.6,0.0,0.99921,0.0,0.09427]
[1778084154520,74.99,81772.64,0.0,0.99921,0.0,0.09427]
[1778084156534,74.99,81791.26,0.0,0.99923,0.0,0.09218]
[1778084157543,74.99,81806.66,0.0,0.99924,0.0,0.09048]
[1778084158548,74.99,81807.28,0.0,0.99924,0.0,0.09041]
[1778084163584,74.99,81813.36,0.0,0.99925,0.0,0.08975]
[1778084168622,74.99,81816.16,0.0,0.99925,0.0,0.08945]
[1778084173653,74.99,81807.82,0.0,0.99924,0.0,0.09035]
[1778084174661,74.99,81798.86,0.0,0.99923,0.0,0.09133]
[1778084175669,74.99,81794.89,0.0,0.99923,0.0,0.09177]
[1778084177682,74.99,81793.79,0.0,0.99923,0.0,0.09189]
[1778084182717,74.99,81794.25,0.0,0.99923,0.0,0.09184]
[1778084187752,74.99,81794.89,0.0,0.99923,0.0,0.09177]
[1778084193796,74.99,81793.86,0.0,0.99923,0.0,0.09136]
[1778084197825,74.99,81788.72,0.0,0.99923,0.0,0.09192]
[1778084202863,74.99,81778.18,0.0,0.99922,0.0,0.0931]
[1778084203866,74.99,81773.87,0.0,0.99921,0.0,0.09358]
[1778084205880,74.99,81773.12,0.0,0.99921,0.0,0.09367]
[1778084210916,74.99,81766.64,0.0,0.99921,0.0,0.0944]
[1778084212929,74.99,81762.95,0.0,0.9992,0.0,0.09482]
[1778084217965,74.99,81765.15,0.0,0.9992,0.0,0.09457]
[1778084222999,74.99,81766.49,0.0,0.99921,0.0,0.09442]
[1778084228037,74.99,81769.57,0.0,0.99921,0.0,0.09407]
[1778084230048,74.99,81776.18,0.0,0.99922,0.0,0.09332]
[1778084235083,74.99,81776.46,0.0,0.99922,0.0,0.09329]
[1778084238105,74.99,81770.41,0.0,0.99921,0.0,0.09398]
[1778084243140,74.99,81766.79,0.0,0.99921,0.0,0.09439]
[1778084249181,74.99,81766.28,0.0,0.99921,0.0,0.09444]
[1778084254216,74.99,81768.21,0.0,0.99921,0.0,0.09368]
[1778084257237,74.99,81773.44,0.0,0.99922,0.0,0.09309]
[1778084259251,74.99,81779.26,0.0,0.99922,0.0,0.09244]
[1778084264286,74.99,81777.76,0.0,0.99922,0.0,0.09261]
[1778084269321,74.99,81775.35,0.0,0.99922,0.0,0.09288]
[1778084273349,74.99,81769.57,0.0,0.99921,0.0,0.09353]
[1778084278386,74.99,81768.33,0.0,0.99921,0.0,0.09367]
[1778084280752,74.99,81763.23,0.0,0.99921,0.0,0.09425]
[1778084283420,74.99,81758.85,0.0,0.9992,0.0,0.09474]
[1778084288457,74.99,81761.09,0.0,0.9992,0.0,0.09449]
[1778084293491,74.99,81763.28,0.0,0.99921,0.0,0.09424]
[1778084298525,74.99,81761.55,0.0,0.9992,0.0,0.09444]
[1778084303563,74.99,81763.3,0.0,0.99921,0.0,0.09424]
[1778084305574,74.99,81748.12,0.0,0.99919,0.0,0.09598]
[1778084307590,74.99,81741.63,0.0,0.99918,0.0,0.09673]
[1778084310963,74.99,81728.31,0.0,0.99917,0.0,0.09829]
[1778084311616,74.99,81727.52,0.0,0.99917,0.0,0.09782]
[1778084313630,74.99,81720.14,0.0,0.99916,0.0,0.09869]
[1778084315645,74.99,81707.82,0.0,0.99915,0.0,0.10016]
[1778084319672,74.99,81702.63,0.0,0.99915,0.0,0.10078]
[1778084324707,74.99,81706.89,0.0,0.99915,0.0,0.10027]
[1778084326722,74.99,81710.84,0.0,0.99915,0.0,0.09979]
[1778084328736,74.99,81720.93,0.0,0.99917,0.0,0.09859]
[1778084329742,74.99,81723.33,0.0,0.99917,0.0,0.09831]
[1778084331103,74.99,81730.32,0.0,0.99918,0.0,0.09749]
[1778084332764,74.99,81734.63,0.0,0.99918,0.0,0.09699]
[1778084334779,74.99,81735.85,0.0,0.99918,0.0,0.09684]
[1778084339816,74.99,81737.01,0.0,0.99918,0.0,0.09671]
[1778084342837,74.99,81728.85,0.0,0.99917,0.0,0.09766]
[1778084343844,74.99,81728.62,0.0,0.99917,0.0,0.09769]
[1778084345861,74.99,81721.03,0.0,0.99917,0.0,0.09858]
[1778084347875,74.99,81709.37,0.0,0.99915,0.0,0.09997]
[1778084348879,74.99,81707.36,0.0,0.99915,0.0,0.10021]
[1778084353915,74.99,81708.09,0.0,0.99915,0.0,0.10012]
[1778084357948,74.99,81699.08,0.0,0.99914,0.0,0.10121]
[1778084358956,74.99,81699.47,0.0,0.99914,0.0,0.10116]
[1778084362984,74.99,81692.86,0.0,0.99913,0.0,0.10197]
[1778084368021,74.99,81697.85,0.0,0.99914,0.0,0.10136]
[1778084370035,74.99,81690.92,0.0,0.99913,0.0,0.1022]
[1778084375070,74.99,81692.25,0.0,0.99914,0.0,0.10146]
[1778084380106,74.99,81688.89,0.0,0.99913,0.0,0.10187]
[1778084387154,74.99,81689.76,0.0,0.99914,0.0,0.10176]
[1778084392191,74.99,81690.16,0.0,0.99914,0.0,0.10172]
[1778084396220,74.99,81685.07,0.0,0.99913,0.0,0.10234]
[1778084397226,74.99,81677.28,0.0,0.99912,0.0,0.1033]
[1778084398233,74.99,81674.72,0.0,0.99912,0.0,0.10361]
[1778084401254,74.99,81673.05,0.0,0.99912,0.0,0.10382]
[1778084403267,74.99,81662.51,0.0,0.9991,0.0,0.10513]
[1778084405284,74.99,81655.88,0.0,0.9991,0.0,0.10597]
[1778084407300,74.99,81662.18,0.0,0.9991,0.0,0.10518]
[1778084408305,74.99,81662.18,0.0,0.9991,0.0,0.10518]
[1778084411329,74.99,81669.73,0.0,0.99911,0.0,0.10423]
[1778084413343,74.99,81673.19,0.0,0.99912,0.0,0.1038]
[1778084416368,74.99,81678.51,0.0,0.99912,0.0,0.10314]
[1778084421748,74.99,81673.02,0.0,0.99912,0.0,0.10382]
[1778084427441,74.99,81675.24,0.0,0.99912,0.0,0.10355]
[1778084429454,74.99,81668.79,0.0,0.99911,0.0,0.10435]
[1778084434490,74.99,81661.6,0.0,0.99911,0.0,0.10465]
[1778084435498,74.99,81653.79,0.0,0.9991,0.0,0.10563]
[1778084438518,74.99,81646.9,0.0,0.99909,0.0,0.10651]
[1778084441887,74.99,81641.23,0.0,0.99908,0.0,0.10723]
[1778084443557,74.99,81639.56,0.0,0.99908,0.0,0.10744]
[1778084448593,74.99,81637.94,0.0,0.99908,0.0,0.10765]
[1778084453628,74.99,81636.05,0.0,0.99908,0.0,0.10789]
[1778084458664,74.99,81632.77,0.0,0.99907,0.0,0.10831]
[1778084463698,74.99,81634.48,0.0,0.99908,0.0,0.10809]
[1778084468737,74.99,81621.97,0.0,0.99906,0.0,0.10971]
[1778084469748,74.99,81616.34,0.0,0.99905,0.0,0.11045]
[1778084470750,74.99,81609.22,0.0,0.99904,0.0,0.11139]
[1778084472100,74.99,81603.51,0.0,0.99904,0.0,0.11215]
[1778084474781,74.99,81609.39,0.0,0.99904,0.0,0.11137]
[1778084479813,74.99,81612.03,0.0,0.99905,0.0,0.11102]
[1778084480819,74.99,81602.3,0.0,0.99904,0.0,0.11231]
[1778084482171,74.99,81592.81,0.0,0.99902,0.0,0.11358]
[1778084484879,74.99,81573.42,0.0,0.999,0.0,0.11622]
[1778084486868,74.99,81547.51,0.0,0.99896,0.0,0.11983]
[1778084487875,74.99,81541.33,0.0,0.99896,0.0,0.12071]
[1778084492306,74.99,81535.46,0.0,0.99895,0.0,0.12087]
[1778084497948,74.99,81542.56,0.0,0.99896,0.0,0.11987]
[1778084502377,74.99,81535.16,0.0,0.99895,0.0,0.12092]
[1778084503991,74.99,81532.43,0.0,0.99895,0.0,0.12131]
[1778084506004,74.99,81525.89,0.0,0.99894,0.0,0.12224]
[1778084507012,74.99,81520.53,0.0,0.99893,0.0,0.12302]
[1778084512447,74.99,81525.42,0.0,0.99894,0.0,0.12231]
[1778084518089,74.99,81529.77,0.0,0.99895,0.0,0.12169]
[1778084523126,74.99,81530.89,0.0,0.99895,0.0,0.12153]
[1778084528162,74.99,81526.52,0.0,0.99894,0.0,0.12215]
[1778084533196,74.99,81528.19,0.0,0.99894,0.0,0.12191]
[1778084539238,74.99,81528.63,0.0,0.99894,0.0,0.12185]
[1778084544272,74.99,81527.82,0.0,0.99894,0.0,0.12197]
[1778084549310,74.99,81528.19,0.0,0.99894,0.0,0.12191]
[1778084554343,74.99,81528.43,0.0,0.99895,0.0,0.12121]
[1778084556358,74.99,81534.61,0.0,0.99896,0.0,0.12033]
[1778084557364,74.99,81538.52,0.0,0.99896,0.0,0.11977]
[1778084558371,74.99,81530.79,0.0,0.99895,0.0,0.12087]
[1778084559378,74.99,81528.49,0.0,0.99895,0.0,0.1212]
[1778084564414,74.99,81529.14,0.0,0.99895,0.0,0.12111]
[1778084567438,74.99,81544.87,0.0,0.99897,0.0,0.11888]
[1778084568444,74.99,81546.69,0.0,0.99897,0.0,0.11862]
[1778084569452,74.99,81533.61,0.0,0.99896,0.0,0.12047]
[1778084570458,74.99,81529.86,0.0,0.99895,0.0,0.121]
[1778084571466,74.99,81521.06,0.0,0.99894,0.0,0.12227]
[1778084572472,74.99,81517.95,0.0,0.99894,0.0,0.12271]
[1778084577509,74.99,81527.69,0.0,0.99895,0.0,0.12131]
[1778084581535,74.99,81522.19,0.0,0.99894,0.0,0.1221]
[1778084584557,74.99,81519.05,0.0,0.99894,0.0,0.12256]
[1778084589591,74.99,81520.07,0.0,0.99894,0.0,0.12241]
[1778084594626,74.99,81520.14,0.0,0.99894,0.0,0.1224]
[1778084599661,74.99,81524.97,0.0,0.99895,0.0,0.1217]
[1778084603097,74.99,81529.14,0.0,0.99895,0.0,0.12111]
[1778084609735,74.99,81528.8,0.0,0.99895,0.0,0.12115]
[1778084611746,74.99,81536.57,0.0,0.99897,0.0,0.11939]
[1778084613168,74.99,81546.82,0.0,0.99898,0.0,0.11795]
[1778084615773,74.99,81542.24,0.0,0.99897,0.0,0.11859]
[1778084617787,74.99,81533.93,0.0,0.99896,0.0,0.11976]
[1778084618793,74.99,81532.16,0.0,0.99896,0.0,0.12001]
[1778084623246,74.99,81527.1,0.0,0.99895,0.0,0.12073]
[1778084627858,74.99,81532.65,0.0,0.99896,0.0,0.11994]
[1778084628870,74.99,81541.62,0.0,0.99897,0.0,0.11868]
[1778084629876,74.99,81543.75,0.0,0.99898,0.0,0.11838]
[1778084640953,74.99,81539.97,0.0,0.99897,0.0,0.11891]
[1778084644981,74.99,81530.72,0.0,0.99896,0.0,0.12021]
[1778084645993,74.99,81536.98,0.0,0.99897,0.0,0.11933]
[1778084651023,74.99,81539.75,0.0,0.99897,0.0,0.11894]
[1778084654044,74.99,81543.81,0.0,0.99898,0.0,0.11837]
[1778084659083,74.99,81545.34,0.0,0.99898,0.0,0.11815]
[1778084661093,74.99,81551.68,0.0,0.99899,0.0,0.11727]
[1778084666139,74.99,81567.53,0.0,0.99901,0.0,0.11509]
[1778084667156,74.99,81582.23,0.0,0.99903,0.0,0.1131]
[1778084670167,74.99,81577.79,0.0,0.99902,0.0,0.1137]
[1778084675201,74.99,81581.8,0.0,0.99903,0.0,0.11252]
[1778084678223,74.99,81574.85,0.0,0.99902,0.0,0.11346]
[1778084679229,74.99,81568.87,0.0,0.99901,0.0,0.11427]
[1778084684264,74.99,81562.83,0.0,0.99901,0.0,0.11509]
[1778084686279,74.99,81561.87,0.0,0.99901,0.0,0.11522]
[1778084691314,74.99,81563.98,0.0,0.99901,0.0,0.11493]
[1778084696349,74.99,81570.71,0.0,0.99902,0.0,0.11402]
[1778084698363,74.99,81571.83,0.0,0.99902,0.0,0.11386]
[1778084700377,74.99,81565.18,0.0,0.99901,0.0,0.11477]
[1778084705412,74.99,81565.25,0.0,0.99901,0.0,0.11476]
[1778084708433,74.99,81570.3,0.0,0.99902,0.0,0.11407]
[1778084712462,74.99,81583.56,0.0,0.99903,0.0,0.11229]
[1778084713476,74.99,81588.14,0.0,0.99904,0.0,0.11168]
[1778084716490,74.99,81582.19,0.0,0.99903,0.0,0.11247]
[1778084721525,74.99,81582.81,0.0,0.99903,0.0,0.11239]
[1778084725552,74.99,81590.85,0.0,0.99904,0.0,0.11132]
[1778084727566,74.99,81595.32,0.0,0.99905,0.0,0.11073]
[1778084729580,74.99,81604.42,0.0,0.99906,0.0,0.10953]
[1778084730587,74.99,81607.98,0.0,0.99906,0.0,0.10907]
[1778084735622,74.99,81609.71,0.0,0.99907,0.0,0.10823]
[1778084740657,74.99,81603.57,0.0,0.99906,0.0,0.10903]
[1778084741666,74.99,81600.6,0.0,0.99906,0.0,0.10941]
[1778084746701,74.99,81597.96,0.0,0.99906,0.0,0.10976]
[1778084750727,74.99,81594.13,0.0,0.99905,0.0,0.11026]
[1778084755762,74.99,81596.77,0.0,0.99906,0.0,0.10991]
[1778084760800,74.99,81600.46,0.0,0.99906,0.0,0.10943]
[1778084766843,74.99,81601.18,0.0,0.99906,0.0,0.10934]
[1778084771874,74.99,81602.76,0.0,0.99906,0.0,0.10913]
[1778084776911,74.99,81600.31,0.0,0.99906,0.0,0.10945]
[1778084779930,74.99,81611.6,0.0,0.99907,0.0,0.10799]
[1778084780938,74.99,81609.19,0.0,0.99907,0.0,0.1083]
[1778084785972,74.99,81604.36,0.0,0.99906,0.0,0.10892]
[1778084786979,74.99,81598.73,0.0,0.99906,0.0,0.10966]
[1778084787986,74.99,81598.84,0.0,0.99906,0.0,0.10964]
[1778084791011,74.99,81593.36,0.0,0.99906,0.0,0.10974]
[1778084793025,74.99,81589.0,0.0,0.99905,0.0,0.11031]
[1778084798060,74.99,81584.66,0.0,0.99905,0.0,0.11088]
[1778084804515,74.99,81582.17,0.0,0.99904,0.0,0.11121]
[1778084810151,74.99,81581.3,0.0,0.99904,0.0,0.11133]
[1778084812162,74.99,81572.99,0.0,0.99903,0.0,0.11244]
[1778084817197,74.99,81566.02,0.0,0.99902,0.0,0.11337]
[1778084819210,74.99,81559.75,0.0,0.99901,0.0,0.11422]
[1778084822231,74.99,81553.36,0.0,0.99901,0.0,0.11509]
[1778084827277,74.99,81546.99,0.0,0.999,0.0,0.11597]
[1778084831305,74.99,81551.32,0.0,0.999,0.0,0.11537]
[1778084833319,74.99,81540.92,0.0,0.99899,0.0,0.1168]
[1778084834727,74.99,81535.52,0.0,0.99898,0.0,0.11755]
[1778084840367,74.99,81535.45,0.0,0.99898,0.0,0.11756]
[1778084843389,74.99,81542.19,0.0,0.99899,0.0,0.11663]
[1778084848423,74.99,81549.53,0.0,0.999,0.0,0.11562]
[1778084853459,74.99,81550.24,0.0,0.99901,0.0,0.11487]
[1778084855472,74.99,81548.83,0.0,0.99901,0.0,0.11507]
[1778084856479,74.99,81543.44,0.0,0.999,0.0,0.1158]
[1778084861515,74.99,81545.91,0.0,0.999,0.0,0.11547]
[1778084865543,74.99,81554.35,0.0,0.99901,0.0,0.11431]
[1778084866550,74.99,81556.15,0.0,0.99901,0.0,0.11407]
[1778084871585,74.99,81557.35,0.0,0.99902,0.0,0.11391]
[1778084876620,74.99,81558.83,0.0,0.99902,0.0,0.11371]
[1778084881655,74.99,81560.59,0.0,0.99902,0.0,0.11347]
[1778084886690,74.99,81561.48,0.0,0.99902,0.0,0.11335]
[1778084891726,74.99,81568.37,0.0,0.99903,0.0,0.11242]
[1778084896762,74.99,81572.7,0.0,0.99904,0.0,0.11184]
[1778084901795,74.99,81571.32,0.0,0.99903,0.0,0.11203]
[1778084906830,74.99,81575.88,0.0,0.99904,0.0,0.11142]
[1778084911865,74.99,81575.15,0.0,0.99904,0.0,0.11089]
[1778084916903,74.99,81571.8,0.0,0.99904,0.0,0.11133]
[1778084918917,74.99,81565.8,0.0,0.99903,0.0,0.11213]
[1778084923953,74.99,81565.37,0.0,0.99903,0.0,0.11219]
[1778084928987,74.99,81565.13,0.0,0.99903,0.0,0.11222]
[1778084929995,74.99,81559.95,0.0,0.99903,0.0,0.11292]
[1778084932012,74.99,81556.74,0.0,0.99902,0.0,0.11335]
[1778084937043,74.99,81557.12,0.0,0.99902,0.0,0.1133]
[1778084942078,74.99,81558.06,0.0,0.99902,0.0,0.11317]
[1778084947114,74.99,81559.11,0.0,0.99902,0.0,0.11303]
[1778084952148,74.99,81559.88,0.0,0.99902,0.0,0.11293]
[1778084954162,74.99,81552.25,0.0,0.99902,0.0,0.11396]
[1778084955587,74.99,81530.36,0.0,0.99899,0.0,0.11696]
[1778084957194,74.99,81509.79,0.0,0.99896,0.0,0.11985]
[1778084958201,74.99,81508.22,0.0,0.99896,0.0,0.12007]
[1778084963235,74.99,81498.79,0.0,0.99894,0.0,0.12142]
[1778084964244,74.99,81495.08,0.0,0.99894,0.0,0.12195]
[1778084969282,74.99,81493.46,0.0,0.99894,0.0,0.12219]
[1778084974317,74.99,81493.67,0.0,0.99894,0.0,0.12148]
[1778084977338,74.99,81499.48,0.0,0.99895,0.0,0.12065]
[1778084982374,74.99,81502.43,0.0,0.99895,0.0,0.12023]
[1778084984389,74.99,81508.14,0.0,0.99896,0.0,0.11941]
[1778084985797,74.99,81510.97,0.0,0.99897,0.0,0.11901]
[1778084988417,74.99,81500.93,0.0,0.99895,0.0,0.12044]
[1778084989424,74.99,81497.93,0.0,0.99895,0.0,0.12087]
[1778084994459,74.99,81496.29,0.0,0.99895,0.0,0.1211]
[1778084999495,74.99,81492.11,0.0,0.99894,0.0,0.1217]
[1778085003523,74.99,81487.06,0.0,0.99893,0.0,0.12243]
[1778085005939,74.99,81492.28,0.0,0.99894,0.0,0.12168]
[1778085008559,74.99,81496.77,0.0,0.99895,0.0,0.12103]
[1778085009565,74.99,81509.49,0.0,0.99896,0.0,0.11922]
[1778085010574,74.99,81511.87,0.0,0.99897,0.0,0.11889]
[1778085013602,74.99,81500.67,0.0,0.99895,0.0,0.12048]
[1778085014609,74.99,81495.23,0.0,0.99894,0.0,0.12125]
[1778085017629,74.99,81500.78,0.0,0.99895,0.0,0.12046]
[1778085022663,74.99,81503.53,0.0,0.99896,0.0,0.12007]
[1778085026691,74.99,81508.17,0.0,0.99896,0.0,0.11941]
[1778085029713,74.99,81500.01,0.0,0.99895,0.0,0.12057]
[1778085031727,74.99,81495.8,0.0,0.99895,0.0,0.1205]
[1778085035755,74.99,81501.33,0.0,0.99896,0.0,0.11971]
[1778085040789,74.99,81501.32,0.0,0.99896,0.0,0.11971]
[1778085042804,74.99,81495.35,0.0,0.99895,0.0,0.12056]
[1778085044817,74.99,81490.31,0.0,0.99894,0.0,0.12129]
[1778085049853,74.99,81487.37,0.0,0.99894,0.0,0.12171]
[1778085054890,74.99,81488.28,0.0,0.99894,0.0,0.12158]
[1778085059922,74.99,81488.8,0.0,0.99894,0.0,0.1215]
[1778085064961,74.99,81487.93,0.0,0.99894,0.0,0.12163]
[1778085069993,74.99,81489.12,0.0,0.99894,0.0,0.12146]
[1778085075030,74.99,81495.15,0.0,0.99895,0.0,0.12059]
[1778085080063,74.99,81497.17,0.0,0.99895,0.0,0.1203]
[1778085085098,74.99,81496.05,0.0,0.99895,0.0,0.12046]
[1778085091140,74.99,81495.91,0.0,0.99896,0.0,0.11981]
[1778085093154,74.99,81504.58,0.0,0.99897,0.0,0.11859]
[1778085098191,74.99,81507.07,0.0,0.99897,0.0,0.11824]
[1778085102216,74.99,81500.67,0.0,0.99896,0.0,0.11914]
[1778085104230,74.99,81492.24,0.0,0.99895,0.0,0.12034]
[1778085106649,74.99,81486.17,0.0,0.99894,0.0,0.1212]
[1778085112293,74.99,81487.26,0.0,0.99895,0.0,0.12105]
[1778085114304,74.99,81479.88,0.0,0.99894,0.0,0.12211]
[1778085115310,74.99,81478.09,0.0,0.99893,0.0,0.12237]
[1778085120347,74.99,81478.77,0.0,0.99893,0.0,0.12227]
[1778085122362,74.99,81472.83,0.0,0.99893,0.0,0.12313]
[1778085123367,74.99,81470.34,0.0,0.99892,0.0,0.1235]
[1778085126788,74.99,81455.6,0.0,0.9989,0.0,0.12567]
[1778085128409,74.99,81454.69,0.0,0.9989,0.0,0.1258]
[1778085132439,74.99,81444.17,0.0,0.99888,0.0,0.12737]
[1778085133443,74.99,81439.8,0.0,0.99888,0.0,0.12803]
[1778085136859,74.99,81428.75,0.0,0.99886,0.0,0.12971]
[1778085139485,74.99,81422.5,0.0,0.99885,0.0,0.13067]
[1778085140493,74.99,81420.79,0.0,0.99885,0.0,0.13093]
[1778085143513,74.99,81414.37,0.0,0.99884,0.0,0.13192]
[1778085146930,74.99,81420.37,0.0,0.99885,0.0,0.13099]
[1778085150561,74.99,81426.02,0.0,0.99886,0.0,0.13013]
[1778085155596,74.99,81424.98,0.0,0.99886,0.0,0.12957]
[1778085158657,74.99,81432.31,0.0,0.99887,0.0,0.12846]
[1778085159630,74.99,81449.59,0.0,0.9989,0.0,0.12586]
[1778085160636,74.99,81457.71,0.0,0.99891,0.0,0.12466]
[1778085161644,74.99,81462.81,0.0,0.99892,0.0,0.12391]
[1778085167074,74.99,81472.26,0.0,0.99893,0.0,0.12253]
[1778085167687,74.99,81472.26,0.0,0.99893,0.0,0.12253]
[1778085171720,74.99,81476.96,0.0,0.99894,0.0,0.12185]
[1778085173730,74.99,81482.56,0.0,0.99894,0.0,0.12105]
[1778085177144,74.99,81487.33,0.0,0.99895,0.0,0.12036]
[1778085182795,74.99,81480.92,0.0,0.99894,0.0,0.12128]
[1778085187214,74.99,81474.24,0.0,0.99893,0.0,0.12225]
[1778085188837,74.99,81472.92,0.0,0.99893,0.0,0.12244]
[1778085193872,74.99,81470.46,0.0,0.99893,0.0,0.12279]
[1778085195887,74.99,81478.45,0.0,0.99894,0.0,0.12164]
[1778085198912,74.99,81472.93,0.0,0.99893,0.0,0.12244]
[1778085199916,74.99,81466.41,0.0,0.99892,0.0,0.12338]
[1778085203944,74.99,81474.56,0.0,0.99893,0.0,0.1222]
[1778085208978,74.99,81469.52,0.0,0.99893,0.0,0.12293]
[1778085214016,74.99,81478.04,0.0,0.99894,0.0,0.12102]
[1778085215051,74.99,81486.39,0.0,0.99896,0.0,0.11983]
[1778085218042,74.99,81492.85,0.0,0.99896,0.0,0.11891]
[1778085222077,74.99,81497.69,0.0,0.99897,0.0,0.11823]
[1778085227114,74.99,81498.18,0.0,0.99897,0.0,0.11816]
[1778085229127,74.99,81492.79,0.0,0.99896,0.0,0.11892]
[1778085234166,74.99,81495.49,0.0,0.99897,0.0,0.11854]
[1778085239197,74.99,81495.47,0.0,0.99897,0.0,0.11854]
[1778085244231,74.99,81492.71,0.0,0.99896,0.0,0.11893]
[1778085249269,74.99,81498.83,0.0,0.99897,0.0,0.11807]
[1778085252288,74.99,81504.39,0.0,0.99898,0.0,0.11729]
[1778085257323,74.99,81507.88,0.0,0.99898,0.0,0.1168]
[1778085262359,74.99,81507.73,0.0,0.99898,0.0,0.11682]
[1778085264372,74.99,81517.33,0.0,0.999,0.0,0.1155]
[1778085269408,74.99,81525.32,0.0,0.99901,0.0,0.1144]
[1778085274442,74.99,81527.49,0.0,0.99902,0.0,0.11346]
[1778085277847,74.99,81535.07,0.0,0.99903,0.0,0.11244]
[1778085279478,74.99,81538.31,0.0,0.99903,0.0,0.112]
[1778085282501,74.99,81540.56,0.0,0.99903,0.0,0.1117]
[1778085287918,74.99,81536.17,0.0,0.99903,0.0,0.11229]
[1778085293575,74.99,81547.93,0.0,0.99904,0.0,0.11072]
[1778085294582,74.99,81548.6,0.0,0.99904,0.0,0.11063]
[1778085296596,74.99,81543.59,0.0,0.99904,0.0,0.1113]
[1778085301635,74.99,81540.58,0.0,0.99903,0.0,0.1117]
[1778085303646,74.99,81534.08,0.0,0.99902,0.0,0.11257]
[1778085305659,74.99,81531.88,0.0,0.99902,0.0,0.11287]
[1778085310694,74.99,81532.99,0.0,0.99902,0.0,0.11272]
[1778085315729,74.99,81535.24,0.0,0.99903,0.0,0.11241]
[1778085320764,74.99,81535.03,0.0,0.99903,0.0,0.11244]
[1778085325800,74.99,81536.97,0.0,0.99903,0.0,0.11218]
[1778085330835,74.99,81530.79,0.0,0.99902,0.0,0.11301]
[1778085335870,74.99,81525.77,0.0,0.99902,0.0,0.11305]
[1778085338268,74.99,81509.54,0.0,0.999,0.0,0.11526]
[1778085339898,74.99,81507.67,0.0,0.999,0.0,0.11552]
[1778085341912,74.99,81502.11,0.0,0.99899,0.0,0.11629]
[1778085346947,74.99,81494.88,0.0,0.99898,0.0,0.1173]
[1778085350976,74.99,81489.46,0.0,0.99897,0.0,0.11806]
[1778085356013,74.99,81492.69,0.0,0.99898,0.0,0.1176]
[1778085361058,74.99,81492.98,0.0,0.99898,0.0,0.11756]
[1778085362063,74.99,81481.99,0.0,0.99896,0.0,0.11911]
[1778085363068,74.99,81466.44,0.0,0.99894,0.0,0.12133]
[1778085366090,74.99,81473.2,0.0,0.99895,0.0,0.12036]
[1778085371124,74.99,81476.77,0.0,0.99895,0.0,0.11985]
[1778085373138,74.99,81483.31,0.0,0.99896,0.0,0.11892]
[1778085378174,74.99,81485.03,0.0,0.99897,0.0,0.11868]
[1778085381194,74.99,81491.8,0.0,0.99897,0.0,0.11773]
[1778085382202,74.99,81503.66,0.0,0.99899,0.0,0.11608]
[1778085387238,74.99,81505.58,0.0,0.99899,0.0,0.11581]
[1778085388244,74.99,81511.03,0.0,0.999,0.0,0.11506]
[1778085391264,74.99,81516.29,0.0,0.99901,0.0,0.11369]
[1778085396300,74.99,81524.21,0.0,0.99902,0.0,0.11262]
[1778085400327,74.99,81528.29,0.0,0.99903,0.0,0.11207]
[1778085401335,74.99,81538.47,0.0,0.99904,0.0,0.11071]
[1778085402341,74.99,81538.47,0.0,0.99904,0.0,0.11071]
[1778085403351,74.99,81545.28,0.0,0.99905,0.0,0.10981]
[1778085408383,74.99,81542.96,0.0,0.99905,0.0,0.11012]
[1778085414425,74.99,81541.29,0.0,0.99904,0.0,0.11034]
[1778085419461,74.99,81540.59,0.0,0.99904,0.0,0.11043]
[1778085424495,74.99,81540.61,0.0,0.99904,0.0,0.11043]
[1778085428523,74.99,81546.93,0.0,0.99905,0.0,0.1096]
[1778085431545,74.99,81540.84,0.0,0.99904,0.0,0.1104]
[1778085433558,74.99,81531.5,0.0,0.99903,0.0,0.11164]
[1778085438592,74.99,81536.16,0.0,0.99904,0.0,0.11102]
[1778085441614,74.99,81541.44,0.0,0.99904,0.0,0.11032]
[1778085445644,74.99,81534.24,0.0,0.99904,0.0,0.11128]
[1778085446650,74.99,81532.24,0.0,0.99903,0.0,0.11154]
[1778085451684,74.99,81536.78,0.0,0.99904,0.0,0.11031]
[1778085452693,74.99,81542.68,0.0,0.99905,0.0,0.10953]
[1778085453701,74.99,81544.18,0.0,0.99905,0.0,0.10933]
[1778085455712,74.99,81559.28,0.0,0.99907,0.0,0.10737]
[1778085456719,74.99,81563.18,0.0,0.99908,0.0,0.10686]
[1778085459115,74.99,81551.18,0.0,0.99906,0.0,0.10842]
[1778085460750,74.99,81544.64,0.0,0.99905,0.0,0.10927]
[1778085461759,74.99,81544.12,0.0,0.99905,0.0,0.10934]
[1778085466792,74.99,81546.81,0.0,0.99906,0.0,0.10899]
[1778085471828,74.99,81541.4,0.0,0.99905,0.0,0.1097]
[1778085476862,74.99,81542.75,0.0,0.99905,0.0,0.10952]
[1778085481899,74.99,81545.25,0.0,0.99905,0.0,0.10919]
[1778085486932,74.99,81549.04,0.0,0.99906,0.0,0.1087]
[1778085491968,74.99,81547.97,0.0,0.99906,0.0,0.10883]
[1778085493983,74.99,81538.62,0.0,0.99905,0.0,0.11006]
[1778085494991,74.99,81524.96,0.0,0.99903,0.0,0.11188]
[1778085500025,74.99,81527.0,0.0,0.99903,0.0,0.11161]
[1778085505063,74.99,81529.4,0.0,0.99903,0.0,0.11129]
[1778085506070,74.99,81550.93,0.0,0.99906,0.0,0.10845]
[1778085511107,74.99,81549.58,0.0,0.99907,0.0,0.108]
[1778085516139,74.99,81550.37,0.0,0.99907,0.0,0.1079]
[1778085521174,74.99,81552.92,0.0,0.99907,0.0,0.10757]
[1778085525203,74.99,81558.21,0.0,0.99908,0.0,0.10689]
[1778085530238,74.99,81557.44,0.0,0.99908,0.0,0.10699]
[1778085532252,74.99,81563.03,0.0,0.99908,0.0,0.10627]
[1778085534266,74.99,81555.38,0.0,0.99907,0.0,0.10725]
[1778085535274,74.99,81548.26,0.0,0.99906,0.0,0.10817]
[1778085540308,74.99,81547.63,0.0,0.99906,0.0,0.10826]
[1778085542321,74.99,81552.7,0.0,0.99907,0.0,0.1076]
[1778085547357,74.99,81554.61,0.0,0.99907,0.0,0.10735]
[1778085552391,74.99,81552.86,0.0,0.99907,0.0,0.10758]
[1778085557427,74.99,81554.75,0.0,0.99907,0.0,0.10733]
[1778085562461,74.99,81555.02,0.0,0.99907,0.0,0.1073]
[1778085567497,74.99,81559.1,0.0,0.99908,0.0,0.10677]
[1778085570526,74.99,81565.6,0.0,0.99909,0.0,0.10594]
[1778085571548,74.99,81572.34,0.0,0.9991,0.0,0.10448]
[1778085572536,74.99,81581.84,0.0,0.99911,0.0,0.10329]
[1778085577568,74.99,81588.72,0.0,0.99912,0.0,0.10243]
[1778085578575,74.99,81595.09,0.0,0.99913,0.0,0.10164]
[1778085582605,74.99,81600.98,0.0,0.99913,0.0,0.10092]
[1778085584619,74.99,81614.78,0.0,0.99915,0.0,0.09925]
[1778085585624,74.99,81620.14,0.0,0.99915,0.0,0.0986]
[1778085587639,74.99,81625.84,0.0,0.99916,0.0,0.09792]
[1778085592674,74.99,81625.13,0.0,0.99916,0.0,0.09801]
[1778085597709,74.99,81625.92,0.0,0.99916,0.0,0.09791]
[1778085602748,74.99,81626.52,0.0,0.99916,0.0,0.09784]
[1778085603749,74.99,81619.58,0.0,0.99915,0.0,0.09867]
[1778085606771,74.99,81611.65,0.0,0.99914,0.0,0.09963]
[1778085611807,74.99,81608.1,0.0,0.99914,0.0,0.10005]
[1778085616842,74.99,81609.28,0.0,0.99914,0.0,0.09991]
[1778085618855,74.99,81603.07,0.0,0.99913,0.0,0.10067]
[1778085621876,74.99,81598.55,0.0,0.99913,0.0,0.10122]
[1778085622884,74.99,81604.39,0.0,0.99914,0.0,0.10051]
[1778085623890,74.99,81606.14,0.0,0.99914,0.0,0.10029]
[1778085628924,74.99,81606.15,0.0,0.99914,0.0,0.10029]
[1778085633961,74.99,81608.15,0.0,0.99915,0.0,0.09947]
[1778085636991,74.99,81618.14,0.0,0.99916,0.0,0.09827]
[1778085640013,74.99,81616.76,0.0,0.99916,0.0,0.09843]
[1778085641021,74.99,81616.98,0.0,0.99916,0.0,0.09841]
[1778085642026,74.99,81627.94,0.0,0.99917,0.0,0.0971]
[1778085643033,74.99,81636.28,0.0,0.99918,0.0,0.09612]
[1778085644040,74.99,81638.18,0.0,0.99918,0.0,0.0959]
[1778085648069,74.99,81644.64,0.0,0.99919,0.0,0.09515]
[1778085649075,74.99,81650.17,0.0,0.99919,0.0,0.09451]
[1778085650460,74.99,81651.98,0.0,0.99919,0.0,0.0943]
[1778085653103,74.99,81646.65,0.0,0.99919,0.0,0.09492]
[1778085658138,74.99,81645.26,0.0,0.99919,0.0,0.09508]
[1778085663173,74.99,81644.96,0.0,0.99919,0.0,0.09511]
[1778085668210,74.99,81646.21,0.0,0.99919,0.0,0.09497]
[1778085673247,74.99,81644.73,0.0,0.99919,0.0,0.09514]
[1778085678282,74.99,81644.92,0.0,0.99919,0.0,0.09512]
[1778085683316,74.99,81642.04,0.0,0.99918,0.0,0.09545]
[1778085686338,74.99,81649.74,0.0,0.99919,0.0,0.09456]
[1778085687344,74.99,81652.97,0.0,0.99919,0.0,0.09419]
[1778085690747,74.99,81656.97,0.0,0.9992,0.0,0.09373]
[1778085696408,74.99,81660.16,0.0,0.99921,0.0,0.09281]
[1778085701442,74.99,81661.83,0.0,0.99921,0.0,0.09263]
[1778085703457,74.99,81656.82,0.0,0.9992,0.0,0.09319]
[1778085708491,74.99,81656.92,0.0,0.9992,0.0,0.09318]
[1778085713526,74.99,81656.0,0.0,0.9992,0.0,0.09329]
[1778085718562,74.99,81665.32,0.0,0.99921,0.0,0.09223]
[1778085719570,74.99,81666.02,0.0,0.99921,0.0,0.09215]
[1778085721582,74.99,81660.39,0.0,0.99921,0.0,0.09279]
[1778085726617,74.99,81657.76,0.0,0.9992,0.0,0.09309]
[1778085730646,74.99,81649.29,0.0,0.9992,0.0,0.09406]
[1778085732660,74.99,81641.52,0.0,0.99919,0.0,0.09495]
[1778085737696,74.99,81642.83,0.0,0.99919,0.0,0.0948]
[1778085742730,74.99,81642.52,0.0,0.99919,0.0,0.09484]
[1778085745752,74.99,81636.67,0.0,0.99918,0.0,0.09551]
[1778085746758,74.99,81631.63,0.0,0.99918,0.0,0.0961]
[1778085751793,74.99,81633.01,0.0,0.99918,0.0,0.09538]
[1778085756832,74.99,81628.48,0.0,0.99918,0.0,0.09591]
[1778085758843,74.99,81623.92,0.0,0.99917,0.0,0.09644]
[1778085762870,74.99,81629.21,0.0,0.99918,0.0,0.09582]
[1778085767907,74.99,81634.57,0.0,0.99918,0.0,0.0952]
[1778085768914,74.99,81643.81,0.0,0.99919,0.0,0.09413]
[1778085773948,74.99,81640.15,0.0,0.99919,0.0,0.09455]
[1778085778984,74.99,81640.09,0.0,0.99919,0.0,0.09456]
[1778085781387,74.99,81646.49,0.0,0.9992,0.0,0.09382]
[1778085783014,74.99,81653.01,0.0,0.9992,0.0,0.09308]
[1778085784021,74.99,81653.43,0.0,0.9992,0.0,0.09303]
[1778085789059,74.99,81656.32,0.0,0.99921,0.0,0.0927]
[1778085794091,74.99,81656.25,0.0,0.99921,0.0,0.09271]
[1778085799126,74.99,81654.95,0.0,0.99921,0.0,0.09286]
[1778085800133,74.99,81664.28,0.0,0.99922,0.0,0.0918]
[1778085801528,74.99,81666.59,0.0,0.99922,0.0,0.09154]
[1778085807182,74.99,81664.18,0.0,0.99922,0.0,0.09181]
[1778085811608,74.99,81670.54,0.0,0.99923,0.0,0.09056]
[1778085813224,74.99,81675.62,0.0,0.99923,0.0,0.09]
[1778085815238,74.99,81670.6,0.0,0.99923,0.0,0.09055]
[1778085816245,74.99,81669.3,0.0,0.99923,0.0,0.0907]
[1778085821678,74.99,81663.04,0.0,0.99922,0.0,0.0914]
[1778085823294,74.99,81653.72,0.0,0.99921,0.0,0.09245]
[1778085824301,74.99,81650.72,0.0,0.99921,0.0,0.09279]
[1778085829336,74.99,81650.54,0.0,0.99921,0.0,0.09281]
[1778085833365,74.99,81644.7,0.0,0.9992,0.0,0.09347]
[1778085835379,74.99,81637.94,0.0,0.99919,0.0,0.09425]
[1778085836385,74.99,81635.21,0.0,0.99919,0.0,0.09456]
[1778085838401,74.99,81628.91,0.0,0.99918,0.0,0.09529]
[1778085843437,74.99,81629.25,0.0,0.99918,0.0,0.09525]
[1778085848471,74.99,81631.35,0.0,0.99919,0.0,0.09501]
[1778085853507,74.99,81638.93,0.0,0.99919,0.0,0.09413]
[1778085855520,74.99,81642.24,0.0,0.9992,0.0,0.09375]
[1778085860555,74.99,81645.04,0.0,0.9992,0.0,0.09343]
[1778085861964,74.99,81653.34,0.0,0.99921,0.0,0.09249]
[1778085863577,74.99,81655.68,0.0,0.99921,0.0,0.09222]
[1778085864585,74.99,81662.0,0.0,0.99922,0.0,0.09151]
[1778085865591,74.99,81665.6,0.0,0.99922,0.0,0.09111]
[1778085867605,74.99,81674.31,0.0,0.99923,0.0,0.09014]
[1778085869619,74.99,81677.09,0.0,0.99923,0.0,0.08984]
[1778085874654,74.99,81678.21,0.0,0.99924,0.0,0.08918]
[1778085877679,74.99,81683.53,0.0,0.99925,0.0,0.0886]
[1778085882710,74.99,81681.82,0.0,0.99924,0.0,0.08878]
[1778085884727,74.99,81676.34,0.0,0.99924,0.0,0.08938]
[1778085889762,74.99,81674.1,0.0,0.99924,0.0,0.08963]
[1778085894794,74.99,81669.58,0.0,0.99923,0.0,0.09013]
[1778085899832,74.99,81667.21,0.0,0.99923,0.0,0.09039]
[1778085904865,74.99,81661.87,0.0,0.99922,0.0,0.09098]
[1778085908894,74.99,81655.08,0.0,0.99922,0.0,0.09174]
[1778085913928,74.99,81650.2,0.0,0.99921,0.0,0.09229]
[1778085918963,74.99,81648.6,0.0,0.99921,0.0,0.09248]
[1778085923999,74.99,81648.77,0.0,0.99921,0.0,0.09246]
[1778085929033,74.99,81646.21,0.0,0.99921,0.0,0.09275]
[1778085934069,74.99,81646.11,0.0,0.99921,0.0,0.09221]
[1778085939103,74.99,81644.71,0.0,0.99921,0.0,0.09237]
[1778085944140,74.99,81644.97,0.0,0.99921,0.0,0.09234]
[1778085949175,74.99,81645.28,0.0,0.99921,0.0,0.0923]
[1778085952597,74.99,81652.33,0.0,0.99922,0.0,0.09151]
[1778085953205,74.99,81652.33,0.0,0.99922,0.0,0.09151]
[1778085954211,74.99,81646.69,0.0,0.99921,0.0,0.09214]
[1778085955218,74.99,81640.22,0.0,0.9992,0.0,0.09287]
[1778085956225,74.99,81638.92,0.0,0.9992,0.0,0.09302]
[1778085959246,74.99,81644.63,0.0,0.99921,0.0,0.09237]
[1778085964282,74.99,81644.55,0.0,0.99921,0.0,0.09238]
[1778085969317,74.99,81643.76,0.0,0.99921,0.0,0.09247]
[1778085974351,74.99,81643.3,0.0,0.99921,0.0,0.09253]
[1778085979387,74.99,81645.07,0.0,0.99921,0.0,0.09232]
[1778085982808,74.99,81655.05,0.0,0.99922,0.0,0.0912]
[1778085983415,74.99,81655.05,0.0,0.99922,0.0,0.0912]
[1778085988451,74.99,81656.09,0.0,0.99922,0.0,0.09109]
[1778085993485,74.99,81653.46,0.0,0.99922,0.0,0.09084]
[1778085998520,74.99,81652.52,0.0,0.99922,0.0,0.09094]
[1778086003556,74.99,81651.35,0.0,0.99922,0.0,0.09107]
[1778086008592,74.99,81645.77,0.0,0.99922,0.0,0.0917]
[1778086013018,74.99,81642.47,0.0,0.99921,0.0,0.09207]
[1778086018669,74.99,81640.63,0.0,0.99921,0.0,0.09228]
[1778086023705,74.99,81640.29,0.0,0.99921,0.0,0.09232]
[1778086028740,74.99,81640.6,0.0,0.99921,0.0,0.09228]
[1778086030752,74.99,81648.02,0.0,0.99922,0.0,0.09144]
[1778086031760,74.99,81649.97,0.0,0.99922,0.0,0.09123]
[1778086033159,74.99,81655.4,0.0,0.99923,0.0,0.09062]
[1778086037802,74.99,81649.43,0.0,0.99922,0.0,0.09129]
[1778086038810,74.99,81648.2,0.0,0.99922,0.0,0.09142]
[1778086043844,74.99,81646.37,0.0,0.99922,0.0,0.09163]
[1778086048879,74.99,81646.2,0.0,0.99922,0.0,0.09165]
[1778086053914,74.99,81650.15,0.0,0.99922,0.0,0.09066]
[1778086059956,74.99,81653.55,0.0,0.99923,0.0,0.09028]
[1778086062977,74.99,81648.1,0.0,0.99922,0.0,0.09089]
[1778086068013,74.99,81649.66,0.0,0.99922,0.0,0.09072]
[1778086070027,74.99,81644.39,0.0,0.99922,0.0,0.09131]
[1778086071044,74.99,81638.2,0.0,0.99921,0.0,0.092]
[1778086072046,74.99,81630.88,0.0,0.9992,0.0,0.09283]
[1778086073051,74.99,81621.94,0.0,0.99919,0.0,0.09385]
[1778086078086,74.99,81627.01,0.0,0.9992,0.0,0.09327]
[1778086083121,74.99,81632.78,0.0,0.99921,0.0,0.09262]
[1778086088157,74.99,81631.94,0.0,0.99921,0.0,0.09271]
[1778086090170,74.99,81639.96,0.0,0.99921,0.0,0.0918]
[1778086095209,74.99,81631.98,0.0,0.99921,0.0,0.09271]
[1778086096214,74.99,81624.83,0.0,0.9992,0.0,0.09352]
[1778086101250,74.99,81619.08,0.0,0.99919,0.0,0.09418]
[1778086106284,74.99,81619.52,0.0,0.99919,0.0,0.09413]
[1778086111319,74.99,81622.74,0.0,0.9992,0.0,0.09321]
[1778086116357,74.99,81622.3,0.0,0.9992,0.0,0.09326]
[1778086118369,74.99,81617.15,0.0,0.99919,0.0,0.09385]
[1778086119375,74.99,81618.44,0.0,0.9992,0.0,0.0937]
[1778086124411,74.99,81621.52,0.0,0.9992,0.0,0.09335]
[1778086129445,74.99,81617.14,0.0,0.99919,0.0,0.09385]
[1778086132468,74.99,81624.92,0.0,0.9992,0.0,0.09296]
[1778086137503,74.99,81628.51,0.0,0.99921,0.0,0.09255]
[1778086142538,74.99,81628.06,0.0,0.99921,0.0,0.0926]
[1778086146569,74.99,81638.37,0.0,0.99922,0.0,0.09143]
[1778086147577,74.99,81644.17,0.0,0.99922,0.0,0.09079]
[1778086148583,74.99,81652.43,0.0,0.99923,0.0,0.08987]
[1778086149590,74.99,81658.6,0.0,0.99924,0.0,0.08919]
[1778086150597,74.99,81658.09,0.0,0.99924,0.0,0.08924]
[1778086154008,74.99,81652.24,0.0,0.99923,0.0,0.08989]
[1778086156639,74.99,81646.56,0.0,0.99923,0.0,0.09052]
[1778086161675,74.99,81645.74,0.0,0.99922,0.0,0.09061]
[1778086165703,74.99,81638.38,0.0,0.99922,0.0,0.09143]
[1778086166715,74.99,81637.18,0.0,0.99922,0.0,0.09157]
[1778086167721,74.99,81630.39,0.0,0.99921,0.0,0.09234]
[1778086168726,74.99,81621.23,0.0,0.9992,0.0,0.09338]
[1778086169733,74.99,81618.95,0.0,0.9992,0.0,0.09364]
[1778086174771,74.99,81622.86,0.0,0.9992,0.0,0.09264]
[1778086179806,74.99,81621.79,0.0,0.9992,0.0,0.09276]
[1778086184217,74.99,81627.39,0.0,0.99921,0.0,0.09212]
[1778086188870,74.99,81636.09,0.0,0.99922,0.0,0.09114]
[1778086189876,74.99,81650.88,0.0,0.99923,0.0,0.0895]
[1778086190883,74.99,81654.21,0.0,0.99924,0.0,0.08913]
[1778086192898,74.99,81657.21,0.0,0.99924,0.0,0.08881]
[1778086195918,74.99,81665.38,0.0,0.99925,0.0,0.08792]
[1778086197932,74.99,81670.81,0.0,0.99925,0.0,0.08733]
[1778086199946,74.99,81670.07,0.0,0.99925,0.0,0.08741]
[1778086204982,74.99,81665.18,0.0,0.99925,0.0,0.08794]
[1778086209009,74.99,81671.32,0.0,0.99926,0.0,0.08727]
[1778086210017,74.99,81680.74,0.0,0.99926,0.0,0.08626]
[1778086211024,74.99,81681.89,0.0,0.99927,0.0,0.08614]
[1778086216061,74.99,81676.98,0.0,0.99926,0.0,0.08667]
[1778086217065,74.99,81670.61,0.0,0.99925,0.0,0.08735]
[1778086218072,74.99,81665.3,0.0,0.99925,0.0,0.08792]
[1778086220086,74.99,81663.64,0.0,0.99925,0.0,0.0881]
[1778086225124,74.99,81663.06,0.0,0.99925,0.0,0.08817]
[1778086227136,74.99,81671.41,0.0,0.99926,0.0,0.08726]
[1778086230158,74.99,81678.31,0.0,0.99926,0.0,0.08652]
[1778086235193,74.99,81680.82,0.0,0.99927,0.0,0.08573]
[1778086240229,74.99,81684.52,0.0,0.99927,0.0,0.08534]
[1778086245263,74.99,81684.94,0.0,0.99927,0.0,0.0853]
[1778086247277,74.99,81669.43,0.0,0.99926,0.0,0.08695]
[1778086252312,74.99,81675.02,0.0,0.99926,0.0,0.08635]
[1778086253325,74.99,81681.44,0.0,0.99927,0.0,0.08567]
[1778086258356,74.99,81680.25,0.0,0.99927,0.0,0.08579]
[1778086263390,74.99,81679.76,0.0,0.99927,0.0,0.08585]
[1778086268423,74.99,81684.62,0.0,0.99927,0.0,0.08533]
[1778086273460,74.99,81684.59,0.0,0.99927,0.0,0.08534]
[1778086277495,74.99,81705.21,0.0,0.99929,0.0,0.08318]
[1778086278503,74.99,81711.99,0.0,0.9993,0.0,0.08249]
[1778086281546,74.99,81735.73,0.0,0.99932,0.0,0.08009]
[1778086282544,74.99,81744.43,0.0,0.99933,0.0,0.07923]
[1778086283551,74.99,81751.87,0.0,0.99934,0.0,0.07849]
[1778086284559,74.99,81749.44,0.0,0.99933,0.0,0.07873]
[1778086286572,74.99,81757.28,0.0,0.99934,0.0,0.07797]
[1778086291607,74.99,81744.25,0.0,0.99933,0.0,0.07876]
[1778086292614,74.99,81738.88,0.0,0.99933,0.0,0.07929]
[1778086294627,74.99,81748.54,0.0,0.99934,0.0,0.07834]
[1778086295634,74.99,81758.16,0.0,0.99935,0.0,0.0774]
[1778086296644,74.99,81763.12,0.0,0.99935,0.0,0.07692]
[1778086301678,74.99,81761.23,0.0,0.99935,0.0,0.0771]
[1778086303692,74.99,81754.85,0.0,0.99934,0.0,0.07772]
[1778086308741,74.99,81762.45,0.0,0.99935,0.0,0.07699]
[1778086309744,74.99,81767.78,0.0,0.99935,0.0,0.07648]
[1778086310750,74.99,81771.67,0.0,0.99936,0.0,0.0761]
[1778086311758,74.99,81765.81,0.0,0.99935,0.0,0.07666]
[1778086312766,74.99,81765.93,0.0,0.99935,0.0,0.07665]
[1778086316828,74.99,81758.13,0.0,0.99935,0.0,0.0774]
[1778086318822,74.99,81747.45,0.0,0.99934,0.0,0.07844]
[1778086319826,74.99,81746.01,0.0,0.99934,0.0,0.07858]
[1778086321840,74.99,81738.63,0.0,0.99933,0.0,0.07931]
[1778086323854,74.99,81732.83,0.0,0.99932,0.0,0.07989]
[1778086326875,74.99,81727.25,0.0,0.99932,0.0,0.08044]
[1778086328889,74.99,81723.31,0.0,0.99931,0.0,0.08084]
[1778086332918,74.99,81717.47,0.0,0.99931,0.0,0.08143]
[1778086335327,74.99,81711.0,0.0,0.9993,0.0,0.08208]
[1778086336946,74.99,81707.49,0.0,0.9993,0.0,0.08244]
[1778086340974,74.99,81704.06,0.0,0.9993,0.0,0.08279]
[1778086346008,74.99,81705.03,0.0,0.9993,0.0,0.0827]
[1778086350036,74.99,81711.31,0.0,0.9993,0.0,0.08205]
[1778086353056,74.99,81714.38,0.0,0.99931,0.0,0.08124]
[1778086358092,74.99,81710.38,0.0,0.99931,0.0,0.08165]
[1778086363127,74.99,81710.3,0.0,0.99931,0.0,0.08165]
[1778086368162,74.99,81712.02,0.0,0.99931,0.0,0.08148]
[1778086373197,74.99,81713.37,0.0,0.99931,0.0,0.08134]
[1778086378232,74.99,81708.97,0.0,0.9993,0.0,0.08179]
[1778086382264,74.99,81715.38,0.0,0.99931,0.0,0.08114]
[1778086384276,74.99,81735.11,0.0,0.99933,0.0,0.07917]
[1778086385687,74.99,81736.41,0.0,0.99933,0.0,0.07904]
[1778086386291,74.99,81736.41,0.0,0.99933,0.0,0.07904]
[1778086387298,74.99,81732.25,0.0,0.99933,0.0,0.07945]
[1778086392332,74.99,81728.13,0.0,0.99932,0.0,0.07986]
[1778086396360,74.99,81721.43,0.0,0.99932,0.0,0.08053]
[1778086399382,74.99,81719.53,0.0,0.99931,0.0,0.08072]
[1778086404417,74.99,81716.62,0.0,0.99931,0.0,0.08101]
[1778086409451,74.99,81719.24,0.0,0.99931,0.0,0.08075]
[1778086412474,74.99,81712.04,0.0,0.99931,0.0,0.08098]
[1778086413480,74.99,81708.82,0.0,0.99931,0.0,0.0813]
[1778086417508,74.99,81703.35,0.0,0.9993,0.0,0.08186]
[1778086422545,74.99,81704.62,0.0,0.9993,0.0,0.08173]
[1778086427578,74.99,81705.6,0.0,0.99931,0.0,0.08163]
[1778086432612,74.99,81705.15,0.0,0.99931,0.0,0.08168]
[1778086437648,74.99,81705.26,0.0,0.99931,0.0,0.08167]
[1778086440669,74.99,81710.29,0.0,0.99931,0.0,0.08116]
[1778086445705,74.99,81711.18,0.0,0.99931,0.0,0.08107]
[1778086450739,74.99,81709.71,0.0,0.99931,0.0,0.08121]
[1778086455774,74.99,81709.59,0.0,0.99931,0.0,0.08123]
[1778086460810,74.99,81710.78,0.0,0.99931,0.0,0.08111]
[1778086463835,74.99,81704.89,0.0,0.99931,0.0,0.0817]
[1778086466249,74.99,81701.9,0.0,0.9993,0.0,0.08201]
[1778086471893,74.99,81696.7,0.0,0.9993,0.0,0.08203]
[1778086473904,74.99,81689.0,0.0,0.99929,0.0,0.08282]
[1778086476323,74.99,81689.34,0.0,0.99929,0.0,0.08279]
[1778086480955,74.99,81683.16,0.0,0.99929,0.0,0.08343]
[1778086482968,74.99,81675.81,0.0,0.99928,0.0,0.08419]
[1778086483975,74.99,81674.94,0.0,0.99928,0.0,0.08428]
[1778086486393,74.99,81666.39,0.0,0.99927,0.0,0.08518]
[1778086488004,74.99,81661.28,0.0,0.99927,0.0,0.08572]
[1778086490021,74.99,81651.35,0.0,0.99926,0.0,0.08679]
[1778086495052,74.99,81651.08,0.0,0.99926,0.0,0.08682]
[1778086500104,74.99,81650.2,0.0,0.99926,0.0,0.08691]
[1778086503184,74.99,81643.56,0.0,0.99925,0.0,0.08763]
[1778086505127,74.99,81642.14,0.0,0.99925,0.0,0.08778]
[1778086507140,74.99,81641.36,0.0,0.99925,0.0,0.08787]
[1778086508146,74.99,81639.43,0.0,0.99925,0.0,0.08808]
[1778086511181,74.99,81632.4,0.0,0.99924,0.0,0.08884]
[1778086512180,74.99,81630.54,0.0,0.99924,0.0,0.08905]
[1778086515200,74.99,81627.15,0.0,0.99923,0.0,0.08942]
[1778086521244,74.99,81629.09,0.0,0.99923,0.0,0.08921]
[1778086524265,74.99,81637.81,0.0,0.99924,0.0,0.08825]
[1778086525271,74.99,81648.75,0.0,0.99925,0.0,0.08707]
[1778086526679,74.99,81651.63,0.0,0.99926,0.0,0.08676]
[1778086528291,74.99,81646.49,0.0,0.99925,0.0,0.08731]
[1778086530305,74.99,81639.96,0.0,0.99925,0.0,0.08802]
[1778086535340,74.99,81638.72,0.0,0.99925,0.0,0.08762]
[1778086536751,74.99,81643.89,0.0,0.99925,0.0,0.08706]
[1778086538361,74.99,81645.62,0.0,0.99926,0.0,0.08687]
[1778086543396,74.99,81645.74,0.0,0.99926,0.0,0.08686]
[1778086548431,74.99,81646.14,0.0,0.99926,0.0,0.08682]
[1778086551453,74.99,81654.67,0.0,0.99926,0.0,0.08591]
[1778086553467,74.99,81657.76,0.0,0.99927,0.0,0.08558]
[1778086556890,74.99,81666.17,0.0,0.99928,0.0,0.08469]
[1778086557494,74.99,81666.17,0.0,0.99928,0.0,0.08469]
[1778086562529,74.99,81662.74,0.0,0.99927,0.0,0.08505]
[1778086567564,74.99,81661.23,0.0,0.99927,0.0,0.08521]
[1778086568573,74.99,81667.91,0.0,0.99928,0.0,0.08451]
[1778086569580,74.99,81671.84,0.0,0.99928,0.0,0.08409]
[1778086572602,74.99,81675.39,0.0,0.99929,0.0,0.08372]
[1778086577638,74.99,81674.99,0.0,0.99929,0.0,0.08377]
[1778086582672,74.99,81674.07,0.0,0.99928,0.0,0.08386]
[1778086587707,74.99,81672.32,0.0,0.99928,0.0,0.08404]
[1778086592743,74.99,81667.73,0.0,0.99928,0.0,0.08401]
[1778086595764,74.99,81662.56,0.0,0.99928,0.0,0.08455]
[1778086600799,74.99,81668.22,0.0,0.99928,0.0,0.08396]
[1778086605835,74.99,81670.08,0.0,0.99928,0.0,0.08376]
[1778086607849,74.99,81681.59,0.0,0.9993,0.0,0.08257]
[1778086608856,74.99,81684.78,0.0,0.9993,0.0,0.08224]
[1778086613891,74.99,81684.15,0.0,0.9993,0.0,0.08231]
[1778086619933,74.99,81686.56,0.0,0.9993,0.0,0.08206]
[1778086622956,74.99,81693.92,0.0,0.99931,0.0,0.08131]
[1778086623961,74.99,81686.56,0.0,0.9993,0.0,0.08206]
[1778086624971,74.99,81679.87,0.0,0.99929,0.0,0.08275]
[1778086626982,74.99,81675.59,0.0,0.99929,0.0,0.08319]
[1778086628998,74.99,81667.54,0.0,0.99928,0.0,0.08403]
[1778086634034,74.99,81671.26,0.0,0.99929,0.0,0.08364]
[1778086639067,74.99,81667.61,0.0,0.99928,0.0,0.08402]
[1778086644101,74.99,81673.26,0.0,0.99929,0.0,0.08343]
[1778086646117,74.99,81681.57,0.0,0.9993,0.0,0.08257]
[1778086647535,74.99,81691.27,0.0,0.9993,0.0,0.08158]
[1778086648131,74.99,81691.27,0.0,0.9993,0.0,0.08158]
[1778086653165,74.99,81693.18,0.0,0.99931,0.0,0.08089]
[1778086658201,74.99,81693.15,0.0,0.99931,0.0,0.08089]
[1778086661221,74.99,81678.11,0.0,0.9993,0.0,0.08242]
[1778086662228,74.99,81672.15,0.0,0.99929,0.0,0.08304]
[1778086663235,74.99,81672.7,0.0,0.99929,0.0,0.08298]
[1778086667685,74.99,81661.16,0.0,0.99928,0.0,0.08418]
[1778086669282,74.99,81635.48,0.0,0.99925,0.0,0.08691]
[1778086670289,74.99,81629.3,0.0,0.99925,0.0,0.08758]
[1778086671296,74.99,81630.58,0.0,0.99925,0.0,0.08744]
[1778086673310,74.99,81623.42,0.0,0.99924,0.0,0.08822]
[1778086674316,74.99,81620.03,0.0,0.99924,0.0,0.08859]
[1778086677754,74.99,81608.48,0.0,0.99923,0.0,0.08986]
[1778086679352,74.99,81605.94,0.0,0.99922,0.0,0.09015]
[1778086684388,74.99,81595.65,0.0,0.99921,0.0,0.0913]
[1778086685395,74.99,81597.53,0.0,0.99922,0.0,0.09109]
[1778086687826,74.99,81608.97,0.0,0.99923,0.0,0.08981]
[1778086690433,74.99,81602.76,0.0,0.99922,0.0,0.0905]
[1778086691439,74.99,81601.84,0.0,0.99922,0.0,0.0906]
[1778086695469,74.99,81576.94,0.0,0.99919,0.0,0.09343]
[1778086697896,74.99,81568.21,0.0,0.99918,0.0,0.09444]
[1778086699497,74.99,81563.48,0.0,0.99918,0.0,0.09499]
[1778086702518,74.99,81570.44,0.0,0.99919,0.0,0.09418]
[1778086705540,74.99,81562.32,0.0,0.99918,0.0,0.09513]
[1778086706546,74.99,81555.26,0.0,0.99917,0.0,0.09596]
[1778086707967,74.99,81552.0,0.0,0.99917,0.0,0.09634]
[1778086710575,74.99,81562.98,0.0,0.99918,0.0,0.09505]
[1778086711582,74.99,81568.17,0.0,0.99919,0.0,0.09388]
[1778086713595,74.99,81573.03,0.0,0.99919,0.0,0.09332]
[1778086715609,74.99,81578.92,0.0,0.9992,0.0,0.09264]
[1778086718039,74.99,81581.75,0.0,0.9992,0.0,0.09232]
[1778086723665,74.99,81582.38,0.0,0.9992,0.0,0.09225]
[1778086728110,74.99,81587.51,0.0,0.99921,0.0,0.09167]
[1778086731722,74.99,81591.0,0.0,0.99921,0.0,0.09127]
[1778086734743,74.99,81600.0,0.0,0.99922,0.0,0.09026]
[1778086735751,74.99,81605.42,0.0,0.99923,0.0,0.08966]
[1778086737764,74.99,81606.63,0.0,0.99923,0.0,0.08953]
[1778086740785,74.99,81616.46,0.0,0.99924,0.0,0.08844]
[1778086741792,74.99,81620.36,0.0,0.99924,0.0,0.08802]
[1778086742800,74.99,81625.5,0.0,0.99925,0.0,0.08746]
[1778086744814,74.99,81627.73,0.0,0.99925,0.0,0.08722]
[1778086746828,74.99,81620.81,0.0,0.99924,0.0,0.08797]
[1778086749850,74.99,81620.82,0.0,0.99924,0.0,0.08797]
[1778086754885,74.99,81624.55,0.0,0.99925,0.0,0.08756]
[1778086759920,74.99,81622.33,0.0,0.99925,0.0,0.0878]
[1778086760931,74.99,81615.37,0.0,0.99924,0.0,0.08856]
[1778086761959,74.99,81614.65,0.0,0.99924,0.0,0.08864]
[1778086765970,74.99,81609.08,0.0,0.99923,0.0,0.08925]
[1778086766983,74.99,81603.07,0.0,0.99923,0.0,0.08992]
[1778086768990,74.99,81597.49,0.0,0.99922,0.0,0.09054]
[1778086771004,74.99,81592.17,0.0,0.99922,0.0,0.09059]
[1778086772011,74.99,81586.92,0.0,0.99921,0.0,0.09118]
[1778086777045,74.99,81587.24,0.0,0.99921,0.0,0.09114]
[1778086782081,74.99,81591.37,0.0,0.99922,0.0,0.09068]
[1778086783088,74.99,81594.38,0.0,0.99922,0.0,0.09034]
[1778086787117,74.99,81596.75,0.0,0.99922,0.0,0.09008]
[1778086792152,74.99,81589.26,0.0,0.99922,0.0,0.09092]
[1778086794166,74.99,81595.1,0.0,0.99922,0.0,0.09026]
[1778086796180,74.99,81601.97,0.0,0.99923,0.0,0.0895]
[1778086797189,74.99,81599.0,0.0,0.99923,0.0,0.08983]
[1778086802222,74.99,81598.41,0.0,0.99923,0.0,0.08989]
[1778086803228,74.99,81588.53,0.0,0.99921,0.0,0.091]
[1778086805250,74.99,81590.89,0.0,0.99922,0.0,0.09073]
[1778086810285,74.99,81590.96,0.0,0.99922,0.0,0.09073]
[1778086815320,74.99,81591.8,0.0,0.99922,0.0,0.09063]
[1778086820352,74.99,81583.19,0.0,0.99921,0.0,0.0916]
[1778086821364,74.99,81579.71,0.0,0.99921,0.0,0.092]
[1778086824384,74.99,81578.33,0.0,0.9992,0.0,0.09215]
[1778086828819,74.99,81585.34,0.0,0.99921,0.0,0.09136]
[1778086829416,74.99,81585.27,0.0,0.99921,0.0,0.09137]
[1778086831430,74.99,81578.76,0.0,0.99921,0.0,0.09155]
[1778086836465,74.99,81580.64,0.0,0.99921,0.0,0.09134]
[1778086838889,74.99,81573.28,0.0,0.9992,0.0,0.09217]
[1778086840493,74.99,81570.02,0.0,0.9992,0.0,0.09254]
[1778086844521,74.99,81558.66,0.0,0.99919,0.0,0.09385]
[1778086845528,74.99,81550.61,0.0,0.99918,0.0,0.09479]
[1778086846534,74.99,81545.58,0.0,0.99917,0.0,0.09538]
[1778086847543,74.99,81546.28,0.0,0.99917,0.0,0.09529]
[1778086852577,74.99,81548.06,0.0,0.99918,0.0,0.09508]
[1778086857617,74.99,81546.75,0.0,0.99917,0.0,0.09524]
[1778086859029,74.99,81535.85,0.0,0.99916,0.0,0.09653]
[1778086859628,74.99,81535.85,0.0,0.99916,0.0,0.09653]
[1778086865670,74.99,81539.63,0.0,0.99917,0.0,0.09608]
[1778086869099,74.99,81544.66,0.0,0.99917,0.0,0.09548]
[1778086872723,74.99,81549.61,0.0,0.99918,0.0,0.0949]
[1778086877760,74.99,81546.74,0.0,0.99917,0.0,0.09524]
[1778086879171,74.99,81537.24,0.0,0.99916,0.0,0.09636]
[1778086879772,74.99,81537.24,0.0,0.99916,0.0,0.09636]
[1778086884808,74.99,81538.08,0.0,0.99916,0.0,0.09626]
[1778086889240,74.99,81545.47,0.0,0.99917,0.0,0.09539]
[1778086892863,74.99,81541.34,0.0,0.99917,0.0,0.0953]
[1778086897898,74.99,81539.28,0.0,0.99917,0.0,0.09554]
[1778086901926,74.99,81531.8,0.0,0.99916,0.0,0.09643]
[1778086902934,74.99,81529.58,0.0,0.99916,0.0,0.09669]
[1778086907968,74.99,81521.8,0.0,0.99915,0.0,0.09762]
[1778086913003,74.99,81521.0,0.0,0.99915,0.0,0.09772]
[1778086917031,74.99,81526.34,0.0,0.99916,0.0,0.09708]
[1778086922065,74.99,81523.74,0.0,0.99915,0.0,0.09739]
[1778086927101,74.99,81519.0,0.0,0.99915,0.0,0.09796]
[1778086932137,74.99,81527.87,0.0,0.99916,0.0,0.0969]
[1778086937172,74.99,81528.34,0.0,0.99916,0.0,0.09684]
[1778086942207,74.99,81528.75,0.0,0.99916,0.0,0.09679]
[1778086946235,74.99,81539.34,0.0,0.99917,0.0,0.09554]
[1778086947242,74.99,81546.9,0.0,0.99918,0.0,0.09465]
[1778086948250,74.99,81546.28,0.0,0.99918,0.0,0.09472]
[1778086949257,74.99,81553.13,0.0,0.99919,0.0,0.09393]
[1778086950263,74.99,81559.88,0.0,0.99919,0.0,0.09315]
[1778086952277,74.99,81562.65,0.0,0.9992,0.0,0.09227]
[1778086954291,74.99,81569.98,0.0,0.99921,0.0,0.09143]
[1778086956306,74.99,81574.49,0.0,0.99921,0.0,0.09093]
[1778086961340,74.99,81578.38,0.0,0.99922,0.0,0.09049]
[1778086966375,74.99,81575.19,0.0,0.99921,0.0,0.09085]
[1778086973424,74.99,81575.7,0.0,0.99922,0.0,0.09079]
[1778086978459,74.99,81571.33,0.0,0.99921,0.0,0.09128]
[1778086982487,74.99,81580.03,0.0,0.99922,0.0,0.0903]
[1778086983494,74.99,81582.29,0.0,0.99922,0.0,0.09005]
[1778086988529,74.99,81577.95,0.0,0.99922,0.0,0.09054]
[1778086993565,74.99,81568.64,0.0,0.99921,0.0,0.09159]
[1778086994571,74.99,81571.22,0.0,0.99921,0.0,0.09129]
[1778087000014,74.99,81568.94,0.0,0.99921,0.0,0.09155]
[1778087005651,74.99,81567.07,0.0,0.99921,0.0,0.09176]
[1778087010687,74.99,81571.0,0.0,0.99921,0.0,0.09132]
[1778087014715,74.99,81582.69,0.0,0.99923,0.0,0.08946]
[1778087015722,74.99,81593.87,0.0,0.99924,0.0,0.08823]
[1778087016730,74.99,81596.9,0.0,0.99924,0.0,0.08789]
[1778087018743,74.99,81600.4,0.0,0.99925,0.0,0.08751]
[1778087023778,74.99,81600.08,0.0,0.99925,0.0,0.08755]
[1778087028813,74.99,81596.34,0.0,0.99924,0.0,0.08796]
[1778087033848,74.99,81597.07,0.0,0.99924,0.0,0.08788]
[1778087038883,74.99,81598.79,0.0,0.99924,0.0,0.08769]
[1778087041904,74.99,81592.21,0.0,0.99924,0.0,0.08841]
[1778087044925,74.99,81586.34,0.0,0.99923,0.0,0.08906]
[1778087046939,74.99,81583.07,0.0,0.99923,0.0,0.08942]
[1778087047946,74.99,81592.99,0.0,0.99924,0.0,0.08832]
[1778087048957,74.99,81597.16,0.0,0.99924,0.0,0.08787]
[1778087052991,74.99,81590.46,0.0,0.99924,0.0,0.0886]
[1778087056014,74.99,81596.2,0.0,0.99924,0.0,0.08797]
[1778087060439,74.99,81603.02,0.0,0.99925,0.0,0.08723]
[1778087066082,74.99,81602.91,0.0,0.99925,0.0,0.08724]
[1778087073134,74.99,81598.22,0.0,0.99925,0.0,0.08721]
[1778087075149,74.99,81604.5,0.0,0.99925,0.0,0.08654]
[1778087077163,74.99,81612.67,0.0,0.99926,0.0,0.08566]
[1778087079177,74.99,81623.23,0.0,0.99927,0.0,0.08454]
[1778087080583,74.99,81623.66,0.0,0.99927,0.0,0.08449]
[1778087088240,74.99,81630.85,0.0,0.99928,0.0,0.08374]
[1778087091261,74.99,81617.06,0.0,0.99927,0.0,0.08519]
[1778087092268,74.99,81616.58,0.0,0.99927,0.0,0.08524]
[1778087097303,74.99,81613.87,0.0,0.99926,0.0,0.08553]
[1778087102338,74.99,81612.82,0.0,0.99926,0.0,0.08564]
[1778087104354,74.99,81622.72,0.0,0.99927,0.0,0.08459]
[1778087105359,74.99,81625.97,0.0,0.99928,0.0,0.08425]
[1778087107386,74.99,81634.0,0.0,0.99928,0.0,0.08341]
[1778087112412,74.99,81632.78,0.0,0.99928,0.0,0.08354]
[1778087117444,74.99,81639.11,0.0,0.99929,0.0,0.08288]
[1778087122479,74.99,81641.78,0.0,0.99929,0.0,0.0826]
[1778087123486,74.99,81633.05,0.0,0.99928,0.0,0.08351]
[1778087125501,74.99,81631.49,0.0,0.99928,0.0,0.08367]
[1778087129528,74.99,81618.04,0.0,0.99927,0.0,0.08509]
[1778087131542,74.99,81613.77,0.0,0.99927,0.0,0.08502]
[1778087136580,74.99,81609.67,0.0,0.99926,0.0,0.08545]
[1778087138591,74.99,81615.74,0.0,0.99927,0.0,0.08481]
[1778087143627,74.99,81613.2,0.0,0.99927,0.0,0.08508]
[1778087148661,74.99,81612.74,0.0,0.99927,0.0,0.08513]
[1778087151080,74.99,81594.92,0.0,0.99925,0.0,0.08704]
[1778087151682,74.99,81594.92,0.0,0.99925,0.0,0.08704]
[1778087153696,74.99,81600.03,0.0,0.99925,0.0,0.08649]
[1778087158731,74.99,81599.67,0.0,0.99925,0.0,0.08652]
[1778087163767,74.99,81600.72,0.0,0.99926,0.0,0.08641]
[1778087166788,74.99,81593.5,0.0,0.99925,0.0,0.08719]
[1778087168802,74.99,81591.64,0.0,0.99925,0.0,0.08739]
[1778087169811,74.99,81597.97,0.0,0.99925,0.0,0.08671]
[1778087171227,74.99,81597.88,0.0,0.99925,0.0,0.08672]
[1778087176861,74.99,81593.02,0.0,0.99925,0.0,0.08724]
[1778087178875,74.99,81585.61,0.0,0.99924,0.0,0.08805]
[1778087179880,74.99,81581.39,0.0,0.99924,0.0,0.08852]
[1778087181895,74.99,81579.96,0.0,0.99923,0.0,0.08867]
[1778087186929,74.99,81577.86,0.0,0.99923,0.0,0.08891]
[1778087191966,74.99,81581.48,0.0,0.99924,0.0,0.08797]
[1778087197000,74.99,81579.11,0.0,0.99924,0.0,0.08823]
[1778087202035,74.99,81581.01,0.0,0.99924,0.0,0.08802]
[1778087207070,74.99,81580.02,0.0,0.99924,0.0,0.08813]
[1778087211506,74.99,81569.37,0.0,0.99923,0.0,0.0893]
[1778087213114,74.99,81567.73,0.0,0.99923,0.0,0.08948]
[1778087216136,74.99,81573.97,0.0,0.99923,0.0,0.08879]
[1778087218149,74.99,81578.34,0.0,0.99924,0.0,0.08831]
[1778087221577,74.99,81583.69,0.0,0.99924,0.0,0.08772]
[1778087226205,74.99,81594.48,0.0,0.99925,0.0,0.08655]
[1778087227212,74.99,81599.8,0.0,0.99926,0.0,0.08598]
[1778087228219,74.99,81602.64,0.0,0.99926,0.0,0.08568]
[1778087233254,74.99,81603.26,0.0,0.99926,0.0,0.08561]
[1778087238291,74.99,81600.48,0.0,0.99926,0.0,0.08591]
[1778087243327,74.99,81599.73,0.0,0.99926,0.0,0.08599]
[1778087248362,74.99,81599.26,0.0,0.99926,0.0,0.08604]
[1778087253401,74.99,81598.17,0.0,0.99926,0.0,0.08562]
[1778087258435,74.99,81597.03,0.0,0.99926,0.0,0.08575]
[1778087261456,74.99,81603.12,0.0,0.99927,0.0,0.0851]
[1778087262463,74.99,81604.09,0.0,0.99927,0.0,0.08499]
[1778087266494,74.99,81598.95,0.0,0.99926,0.0,0.08554]
[1778087271529,74.99,81598.74,0.0,0.99926,0.0,0.08556]
[1778087274549,74.99,81603.86,0.0,0.99927,0.0,0.08502]
[1778087280593,74.99,81603.8,0.0,0.99927,0.0,0.08502]
[1778087285630,74.99,81605.9,0.0,0.99927,0.0,0.0848]
[1778087287640,74.99,81612.91,0.0,0.99928,0.0,0.08406]
[1778087290662,74.99,81615.02,0.0,0.99928,0.0,0.08384]
[1778087295700,74.99,81620.59,0.0,0.99928,0.0,0.08326]
[1778087296704,74.99,81627.57,0.0,0.99929,0.0,0.08253]
[1778087298718,74.99,81634.33,0.0,0.9993,0.0,0.08184]
[1778087303753,74.99,81636.91,0.0,0.9993,0.0,0.08157]
[1778087308788,74.99,81639.14,0.0,0.9993,0.0,0.08134]
[1778087310806,74.99,81644.37,0.0,0.99931,0.0,0.08081]
[1778087312817,74.99,81653.68,0.0,0.99932,0.0,0.07937]
[1778087313824,74.99,81658.93,0.0,0.99932,0.0,0.07885]
[1778087314832,74.99,81661.53,0.0,0.99933,0.0,0.07859]
[1778087316846,74.99,81665.69,0.0,0.99933,0.0,0.07818]
[1778087320873,74.99,81654.57,0.0,0.99932,0.0,0.07929]
[1778087322282,74.99,81644.2,0.0,0.99931,0.0,0.08033]
[1778087322887,74.99,81644.2,0.0,0.99931,0.0,0.08033]
[1778087327922,74.99,81650.58,0.0,0.99932,0.0,0.07968]
[1778087328930,74.99,81652.58,0.0,0.99932,0.0,0.07948]
[1778087332960,74.99,81656.25,0.0,0.99932,0.0,0.07912]
[1778087337993,74.99,81656.21,0.0,0.99932,0.0,0.07912]
[1778087342426,74.99,81649.45,0.0,0.99932,0.0,0.0798]
[1778087344048,74.99,81645.26,0.0,0.99931,0.0,0.08022]
[1778087346053,74.99,81656.21,0.0,0.99932,0.0,0.07912]
[1778087347058,74.99,81656.83,0.0,0.99932,0.0,0.07906]
[1778087348065,74.99,81663.87,0.0,0.99933,0.0,0.07836]
[1778087349072,74.99,81666.79,0.0,0.99933,0.0,0.07807]
[1778087354107,74.99,81668.3,0.0,0.99933,0.0,0.07793]
[1778087359142,74.99,81667.08,0.0,0.99933,0.0,0.07805]
[1778087362566,74.99,81672.42,0.0,0.99934,0.0,0.07752]
[1778087364177,74.99,81674.14,0.0,0.99934,0.0,0.07735]
[1778087367198,74.99,81677.01,0.0,0.99934,0.0,0.07708]
[1778087371226,74.99,81664.0,0.0,0.99933,0.0,0.07786]
[1778087372636,74.99,81662.55,0.0,0.99933,0.0,0.078]
[1778087379282,74.99,81662.26,0.0,0.99933,0.0,0.07803]
[1778087384317,74.99,81660.56,0.0,0.99933,0.0,0.0782]
[1778087389352,74.99,81658.69,0.0,0.99933,0.0,0.07838]
[1778087391367,74.99,81651.11,0.0,0.99932,0.0,0.07913]
[1778087392780,74.99,81642.0,0.0,0.99931,0.0,0.08005]
[1778087394387,74.99,81640.24,0.0,0.99931,0.0,0.08022]
[1778087395395,74.99,81635.17,0.0,0.99931,0.0,0.08074]
[1778087396401,74.99,81625.7,0.0,0.9993,0.0,0.0817]
[1778087397411,74.99,81625.44,0.0,0.9993,0.0,0.08173]
[1778087400434,74.99,81615.37,0.0,0.99929,0.0,0.08277]
[1778087401442,74.99,81604.9,0.0,0.99928,0.0,0.08386]
[1778087402851,74.99,81602.42,0.0,0.99927,0.0,0.08412]
[1778087407485,74.99,81610.48,0.0,0.99928,0.0,0.08328]
[1778087408490,74.99,81614.17,0.0,0.99929,0.0,0.08289]
[1778087412928,74.99,81623.04,0.0,0.9993,0.0,0.08198]
[1778087416548,74.99,81635.65,0.0,0.99931,0.0,0.08069]
[1778087417554,74.99,81634.25,0.0,0.99931,0.0,0.08083]
[1778087421584,74.99,81629.05,0.0,0.9993,0.0,0.08136]
[1778087423596,74.99,81629.09,0.0,0.9993,0.0,0.08136]
[1778087428631,74.99,81633.05,0.0,0.9993,0.0,0.08095]
[1778087430646,74.99,81638.59,0.0,0.99931,0.0,0.08039]
[1778087435684,74.99,81643.08,0.0,0.99932,0.0,0.07944]
[1778087438702,74.99,81646.19,0.0,0.99932,0.0,0.07913]
[1778087444744,74.99,81648.25,0.0,0.99932,0.0,0.07892]
[1778087449781,74.99,81652.2,0.0,0.99933,0.0,0.07853]
[1778087454815,74.99,81654.1,0.0,0.99933,0.0,0.07834]
[1778087459850,74.99,81654.59,0.0,0.99933,0.0,0.07829]
[1778087462874,74.99,81662.94,0.0,0.99934,0.0,0.07747]
[1778087463881,74.99,81663.87,0.0,0.99934,0.0,0.07738]
[1778087468916,74.99,81664.37,0.0,0.99934,0.0,0.07733]
[1778087472946,74.99,81670.11,0.0,0.99934,0.0,0.07678]
[1778087473954,74.99,81672.6,0.0,0.99935,0.0,0.07653]
[1778087478987,74.99,81666.5,0.0,0.99934,0.0,0.07713]
[1778087481000,74.99,81663.35,0.0,0.99934,0.0,0.07743]
[1778087486038,74.99,81655.0,0.0,0.99933,0.0,0.07825]
[1778087487045,74.99,81652.5,0.0,0.99933,0.0,0.0785]
[1778087490067,74.99,81646.51,0.0,0.99932,0.0,0.0791]
[1778087493494,74.99,81637.32,0.0,0.99932,0.0,0.07952]
[1778087495101,74.99,81636.6,0.0,0.99932,0.0,0.07959]
[1778087500136,74.99,81637.1,0.0,0.99932,0.0,0.07954]
[1778087501143,74.99,81631.89,0.0,0.99931,0.0,0.08006]
[1778087502150,74.99,81628.15,0.0,0.99931,0.0,0.08044]
[1778087503566,74.99,81622.36,0.0,0.9993,0.0,0.08103]
[1778087505171,74.99,81621.79,0.0,0.9993,0.0,0.08109]
[1778087508192,74.99,81616.39,0.0,0.9993,0.0,0.08164]
[1778087513635,74.99,81613.97,0.0,0.9993,0.0,0.08189]
[1778087519269,74.99,81610.42,0.0,0.99929,0.0,0.08225]
[1778087523708,74.99,81616.51,0.0,0.9993,0.0,0.08163]
[1778087525311,74.99,81620.03,0.0,0.9993,0.0,0.08127]
[1778087530347,74.99,81623.84,0.0,0.9993,0.0,0.08088]
[1778087532360,74.99,81633.21,0.0,0.99931,0.0,0.07993]
[1778087533777,74.99,81642.35,0.0,0.99932,0.0,0.07901]
[1778087534374,74.99,81642.35,0.0,0.99932,0.0,0.07901]
[1778087539409,74.99,81645.51,0.0,0.99933,0.0,0.0787]
[1778087544445,74.99,81648.05,0.0,0.99933,0.0,0.07845]
[1778087547465,74.99,81660.11,0.0,0.99934,0.0,0.07726]
[1778087548472,74.99,81660.78,0.0,0.99934,0.0,0.0772]
[1778087552501,74.99,81665.97,0.0,0.99935,0.0,0.07621]
[1778087558542,74.99,81665.3,0.0,0.99935,0.0,0.07627]
[1778087561563,74.99,81670.68,0.0,0.99935,0.0,0.07576]
[1778087563989,74.99,81675.7,0.0,0.99936,0.0,0.07528]
[1778087569619,74.99,81678.64,0.0,0.99936,0.0,0.075]
[1778087571633,74.99,81681.19,0.0,0.99936,0.0,0.07475]
[1778087576668,74.99,81676.91,0.0,0.99936,0.0,0.07516]
[1778087581704,74.99,81675.23,0.0,0.99936,0.0,0.07532]
[1778087584130,74.99,81669.64,0.0,0.99935,0.0,0.07586]
[1778087589760,74.99,81681.89,0.0,0.99936,0.0,0.07469]
[1778087590767,74.99,81683.47,0.0,0.99936,0.0,0.07454]
[1778087595801,74.99,81680.75,0.0,0.99936,0.0,0.07479]
[1778087597815,74.99,81670.74,0.0,0.99935,0.0,0.07575]
[1778087598822,74.99,81668.38,0.0,0.99935,0.0,0.07598]
[1778087602850,74.99,81659.27,0.0,0.99934,0.0,0.07686]
[1778087603857,74.99,81655.58,0.0,0.99934,0.0,0.07722]
[1778087608894,74.99,81662.29,0.0,0.99934,0.0,0.07656]
[1778087610907,74.99,81664.38,0.0,0.99935,0.0,0.07636]
[1778087615942,74.99,81662.37,0.0,0.99935,0.0,0.07607]
[1778087621037,74.99,81663.77,0.0,0.99935,0.0,0.07594]
[1778087626073,74.99,81661.87,0.0,0.99935,0.0,0.07612]
[1778087631107,74.99,81654.54,0.0,0.99934,0.0,0.07683]
[1778087633121,74.99,81652.96,0.0,0.99934,0.0,0.07698]
[1778087638157,74.99,81657.27,0.0,0.99934,0.0,0.07657]
[1778087643190,74.99,81657.49,0.0,0.99934,0.0,0.07654]
[1778087648228,74.99,81659.81,0.0,0.99935,0.0,0.07632]
[1778087653262,74.99,81660.1,0.0,0.99935,0.0,0.07629]
[1778087658297,74.99,81660.13,0.0,0.99935,0.0,0.07629]
[1778087661318,74.99,81667.52,0.0,0.99935,0.0,0.07558]
[1778087665347,74.99,81671.81,0.0,0.99936,0.0,0.07517]
[1778087670382,74.99,81671.75,0.0,0.99936,0.0,0.07517]
[1778087675417,74.99,81670.74,0.0,0.99936,0.0,0.07479]
[1778087680452,74.99,81670.19,0.0,0.99936,0.0,0.07485]
[1778087682466,74.99,81664.01,0.0,0.99935,0.0,0.07543]
[1778087684831,74.99,81662.56,0.0,0.99935,0.0,0.07557]
[1778087690523,74.99,81661.93,0.0,0.99935,0.0,0.07563]
[1778087693543,74.99,81655.73,0.0,0.99935,0.0,0.07623]
[1778087698578,74.99,81655.68,0.0,0.99935,0.0,0.07623]
[1778087701599,74.99,81648.56,0.0,0.99934,0.0,0.07693]
[1778087706634,74.99,81651.15,0.0,0.99934,0.0,0.07667]
[1778087712676,74.99,81652.63,0.0,0.99934,0.0,0.07653]
[1778087715040,74.99,81643.25,0.0,0.99934,0.0,0.07744]
[1778087715697,74.99,81643.49,0.0,0.99934,0.0,0.07742]
[1778087718718,74.99,81649.76,0.0,0.99934,0.0,0.07681]
[1778087723754,74.99,81645.13,0.0,0.99934,0.0,0.07726]
[1778087728788,74.99,81649.72,0.0,0.99934,0.0,0.07681]
[1778087731809,74.99,81644.19,0.0,0.99934,0.0,0.07686]
[1778087733825,74.99,81635.52,0.0,0.99933,0.0,0.07771]
[1778087735187,74.99,81618.22,0.0,0.99932,0.0,0.07943]
[1778087735838,74.99,81618.22,0.0,0.99932,0.0,0.07943]
[1778087736845,74.99,81611.48,0.0,0.99931,0.0,0.08011]
[1778087737852,74.99,81608.81,0.0,0.99931,0.0,0.08038]
[1778087743894,74.99,81606.54,0.0,0.99931,0.0,0.08061]
[1778087745257,74.99,81597.63,0.0,0.9993,0.0,0.08152]
[1778087748929,74.99,81589.55,0.0,0.99929,0.0,0.08236]
[1778087749938,74.99,81588.94,0.0,0.99929,0.0,0.08242]
[1778087755329,74.99,81590.03,0.0,0.99929,0.0,0.08231]
[1778087757992,74.99,81577.32,0.0,0.99928,0.0,0.08363]
[1778087758999,74.99,81571.01,0.0,0.99927,0.0,0.0843]
[1778087760017,74.99,81575.02,0.0,0.99927,0.0,0.08387]
[1778087763028,74.99,81582.53,0.0,0.99928,0.0,0.08309]
[1778087764052,74.99,81576.09,0.0,0.99928,0.0,0.08376]
[1778087765042,74.99,81573.39,0.0,0.99927,0.0,0.08405]
[1778087767055,74.99,81569.73,0.0,0.99927,0.0,0.08443]
[1778087769074,74.99,81556.67,0.0,0.99926,0.0,0.08583]
[1778087770076,74.99,81548.94,0.0,0.99925,0.0,0.08667]
[1778087771083,74.99,81548.4,0.0,0.99925,0.0,0.08672]
[1778087776118,74.99,81549.53,0.0,0.99925,0.0,0.0866]
[1778087781153,74.99,81545.47,0.0,0.99924,0.0,0.08704]
[1778087786197,74.99,81538.39,0.0,0.99924,0.0,0.08782]
[1778087787203,74.99,81530.45,0.0,0.99923,0.0,0.08869]
[1778087788211,74.99,81525.85,0.0,0.99922,0.0,0.08921]
[1778087791233,74.99,81523.45,0.0,0.99923,0.0,0.08892]
[1778087795260,74.99,81517.03,0.0,0.99922,0.0,0.08964]
[1778087796268,74.99,81505.37,0.0,0.99921,0.0,0.09095]
[1778087797273,74.99,81498.9,0.0,0.9992,0.0,0.09169]
[1778087798281,74.99,81494.07,0.0,0.99919,0.0,0.09225]
[1778087800301,74.99,81488.01,0.0,0.99919,0.0,0.09295]
[1778087801312,74.99,81450.02,0.0,0.99914,0.0,0.09744]
[1778087802327,74.99,81437.79,0.0,0.99913,0.0,0.09893]
[1778087803344,74.99,81437.73,0.0,0.99913,0.0,0.09894]
[1778087804324,74.99,81437.37,0.0,0.99913,0.0,0.09898]
[1778087806379,74.99,81411.79,0.0,0.9991,0.0,0.10216]
[1778087807361,74.99,81411.73,0.0,0.9991,0.0,0.10217]
[1778087808362,74.99,81403.24,0.0,0.99909,0.0,0.10325]
[1778087811378,74.99,81410.84,0.0,0.9991,0.0,0.10228]
[1778087812380,74.99,81416.25,0.0,0.9991,0.0,0.1016]
[1778087817415,74.99,81418.29,0.0,0.99911,0.0,0.10134]
[1778087818423,74.99,81423.87,0.0,0.99911,0.0,0.10065]
[1778087820436,74.99,81429.72,0.0,0.99912,0.0,0.09992]
[1778087824464,74.99,81434.98,0.0,0.99913,0.0,0.09927]
[1778087825472,74.99,81442.94,0.0,0.99914,0.0,0.0983]
[1778087826478,74.99,81445.65,0.0,0.99914,0.0,0.09797]
[1778087829500,74.99,81451.05,0.0,0.99915,0.0,0.09732]
[1778087831514,74.99,81455.52,0.0,0.99915,0.0,0.09678]
[1778087833532,74.99,81460.59,0.0,0.99916,0.0,0.09617]
[1778087837563,74.99,81467.04,0.0,0.99916,0.0,0.0954]
[1778087838568,74.99,81474.38,0.0,0.99917,0.0,0.09454]
[1778087839575,74.99,81475.99,0.0,0.99917,0.0,0.09435]
[1778087841589,74.99,81481.41,0.0,0.99918,0.0,0.09371]
[1778087843603,74.99,81487.19,0.0,0.99919,0.0,0.09304]
[1778087848640,74.99,81489.2,0.0,0.99919,0.0,0.09281]
[1778087852668,74.99,81497.62,0.0,0.9992,0.0,0.09128]
[1778087853676,74.99,81503.99,0.0,0.99921,0.0,0.09055]
[1778087854682,74.99,81503.77,0.0,0.99921,0.0,0.09058]
[1778087857702,74.99,81488.41,0.0,0.99919,0.0,0.09233]
[1778087858711,74.99,81487.03,0.0,0.99919,0.0,0.09249]
[1778087863812,74.99,81431.41,0.0,0.99913,0.0,0.09911]
[1778087866138,74.99,81409.19,0.0,0.9991,0.0,0.10187]
[1778087867794,74.99,81408.41,0.0,0.9991,0.0,0.10197]
[1778087870814,74.99,81406.53,0.0,0.9991,0.0,0.10221]
[1778087876207,74.99,81402.46,0.0,0.99909,0.0,0.10272]
[1778087881891,74.99,81402.03,0.0,0.99909,0.0,0.10278]
[1778087886277,74.99,81395.65,0.0,0.99908,0.0,0.10359]
[1778087887935,74.99,81395.32,0.0,0.99908,0.0,0.10363]
[1778087892969,74.99,81393.79,0.0,0.99908,0.0,0.10383]
[1778087894983,74.99,81401.64,0.0,0.99909,0.0,0.10283]
[1778087896352,74.99,81411.7,0.0,0.9991,0.0,0.10156]
[1778087896998,74.99,81411.7,0.0,0.9991,0.0,0.10156]
[1778087902033,74.99,81410.51,0.0,0.9991,0.0,0.10171]
[1778087907067,74.99,81410.1,0.0,0.9991,0.0,0.10176]
[1778087912103,74.99,81411.16,0.0,0.99911,0.0,0.10101]
[1778087914117,74.99,81408.93,0.0,0.99911,0.0,0.10129]
[1778087915124,74.99,81407.04,0.0,0.9991,0.0,0.10153]
[1778087919152,74.99,81414.12,0.0,0.99911,0.0,0.10064]
[1778087921165,74.99,81414.46,0.0,0.99911,0.0,0.1006]
[1778087926563,74.99,81415.46,0.0,0.99911,0.0,0.10048]
[1778087932242,74.99,81416.04,0.0,0.99911,0.0,0.10041]
[1778087937277,74.99,81418.49,0.0,0.99912,0.0,0.1001]
[1778087942312,74.99,81415.45,0.0,0.99911,0.0,0.10048]
[1778087946341,74.99,81422.45,0.0,0.99912,0.0,0.09961]
[1778087947348,74.99,81426.13,0.0,0.99913,0.0,0.09916]
[1778087949362,74.99,81430.63,0.0,0.99913,0.0,0.09861]
[1778087952382,74.99,81425.25,0.0,0.99913,0.0,0.09927]
[1778087957417,74.99,81432.99,0.0,0.99913,0.0,0.09832]
[1778087960438,74.99,81436.02,0.0,0.99914,0.0,0.09795]
[1778087964467,74.99,81443.83,0.0,0.99915,0.0,0.097]
[1778087965474,74.99,81450.08,0.0,0.99915,0.0,0.09625]
[1778087966481,74.99,81451.93,0.0,0.99916,0.0,0.09603]
[1778087971518,74.99,81451.48,0.0,0.99916,0.0,0.0955]
[1778087976551,74.99,81449.86,0.0,0.99916,0.0,0.09569]
[1778087981586,74.99,81453.48,0.0,0.99916,0.0,0.09526]
[1778087983600,74.99,81461.9,0.0,0.99917,0.0,0.09427]
[1778087984607,74.99,81465.11,0.0,0.99918,0.0,0.09389]
[1778087986621,74.99,81469.94,0.0,0.99918,0.0,0.09333]
[1778087991657,74.99,81469.47,0.0,0.99918,0.0,0.09338]
[1778087996692,74.99,81471.82,0.0,0.99918,0.0,0.09311]
[1778088001728,74.99,81471.74,0.0,0.99918,0.0,0.09312]
[1778088002735,74.99,81477.48,0.0,0.99919,0.0,0.09245]
[1778088003742,74.99,81483.88,0.0,0.9992,0.0,0.09172]
[1778088008779,74.99,81478.05,0.0,0.99919,0.0,0.09239]
[1778088011797,74.99,81483.18,0.0,0.9992,0.0,0.0918]
[1778088017204,74.99,81488.21,0.0,0.9992,0.0,0.09122]
[1778088022875,74.99,81488.13,0.0,0.9992,0.0,0.09123]
[1778088027912,74.99,81484.43,0.0,0.9992,0.0,0.09165]
[1778088028918,74.99,81479.14,0.0,0.99919,0.0,0.09226]
[1778088029924,74.99,81473.87,0.0,0.99919,0.0,0.09287]
[1778088033952,74.99,81472.03,0.0,0.99919,0.0,0.09251]
[1778088037343,74.99,81477.18,0.0,0.99919,0.0,0.09192]
[1778088039996,74.99,81481.43,0.0,0.9992,0.0,0.09143]
[1778088045030,74.99,81484.75,0.0,0.9992,0.0,0.09105]
[1778088047413,74.99,81486.95,0.0,0.99921,0.0,0.0908]
[1778088053085,74.99,81486.45,0.0,0.99921,0.0,0.09086]
[1778088059129,74.99,81486.41,0.0,0.99921,0.0,0.09086]
[1778088064162,74.99,81479.5,0.0,0.9992,0.0,0.09165]
[1778088066176,74.99,81490.0,0.0,0.99921,0.0,0.09046]
[1778088067561,74.99,81493.97,0.0,0.99921,0.0,0.09001]
[1778088069199,74.99,81502.03,0.0,0.99922,0.0,0.0891]
[1778088070208,74.99,81506.77,0.0,0.99923,0.0,0.08858]
[1778088075240,74.99,81506.58,0.0,0.99923,0.0,0.0886]
[1778088080275,74.99,81505.56,0.0,0.99923,0.0,0.08871]
[1778088085310,74.99,81504.0,0.0,0.99922,0.0,0.08888]
[1778088089340,74.99,81510.85,0.0,0.99923,0.0,0.08812]
[1778088093366,74.99,81506.57,0.0,0.99923,0.0,0.08805]
[1778088098401,74.99,81510.23,0.0,0.99924,0.0,0.08765]
[1778088103436,74.99,81515.54,0.0,0.99924,0.0,0.08706]
[1778088105449,74.99,81517.79,0.0,0.99924,0.0,0.08682]
[1778088110485,74.99,81510.06,0.0,0.99924,0.0,0.08766]
[1778088112499,74.99,81509.22,0.0,0.99923,0.0,0.08776]
[1778088117534,74.99,81512.92,0.0,0.99924,0.0,0.08735]
[1778088122569,74.99,81515.97,0.0,0.99924,0.0,0.08702]
[1778088127604,74.99,81519.96,0.0,0.99925,0.0,0.08658]
[1778088132639,74.99,81519.39,0.0,0.99924,0.0,0.08664]
[1778088137674,74.99,81518.83,0.0,0.99924,0.0,0.0867]
[1778088139695,74.99,81511.41,0.0,0.99924,0.0,0.08752]
[1778088141705,74.99,81507.33,0.0,0.99923,0.0,0.08796]
[1778088142712,74.99,81501.65,0.0,0.99923,0.0,0.08859]
[1778088143719,74.99,81499.59,0.0,0.99922,0.0,0.08882]
[1778088148755,74.99,81494.62,0.0,0.99922,0.0,0.08938]
[1778088153790,74.99,81493.24,0.0,0.99922,0.0,0.08898]
[1778088157818,74.99,81501.52,0.0,0.99923,0.0,0.08806]
[1778088158825,74.99,81505.14,0.0,0.99923,0.0,0.08766]
[1778088160840,74.99,81507.57,0.0,0.99924,0.0,0.08739]
[1778088165874,74.99,81509.17,0.0,0.99924,0.0,0.08722]
[1778088170909,74.99,81511.58,0.0,0.99924,0.0,0.08695]
[1778088175946,74.99,81509.74,0.0,0.99924,0.0,0.08715]
[1778088178332,74.99,81516.07,0.0,0.99925,0.0,0.08646]
[1778088184007,74.99,81514.66,0.0,0.99924,0.0,0.08662]
[1778088189038,74.99,81514.95,0.0,0.99924,0.0,0.08658]
[1778088194072,74.99,81516.11,0.0,0.99925,0.0,0.08646]
[1778088199109,74.99,81519.47,0.0,0.99925,0.0,0.08609]
[1778088204143,74.99,81519.12,0.0,0.99925,0.0,0.08613]
[1778088208545,74.99,81525.09,0.0,0.99926,0.0,0.08549]
[1778088210185,74.99,81529.35,0.0,0.99926,0.0,0.08503]
[1778088212199,74.99,81526.97,0.0,0.99926,0.0,0.08475]
[1778088213207,74.99,81523.96,0.0,0.99926,0.0,0.08507]
[1778088218615,74.99,81528.3,0.0,0.99926,0.0,0.08461]
[1778088224284,74.99,81530.57,0.0,0.99927,0.0,0.08437]
[1778088232339,74.99,81531.1,0.0,0.99927,0.0,0.08431]
[1778088233347,74.99,81522.35,0.0,0.99926,0.0,0.08525]
[1778088234353,74.99,81518.2,0.0,0.99925,0.0,0.08569]
[1778088237374,74.99,81523.98,0.0,0.99926,0.0,0.08507]
[1778088242409,74.99,81523.7,0.0,0.99926,0.0,0.0851]
[1778088246437,74.99,81512.79,0.0,0.99925,0.0,0.08628]
[1778088247444,74.99,81513.34,0.0,0.99925,0.0,0.08622]
[1778088252479,74.99,81513.24,0.0,0.99925,0.0,0.08623]
[1778088258897,74.99,81516.62,0.0,0.99925,0.0,0.08586]
[1778088265570,74.99,81516.61,0.0,0.99925,0.0,0.08586]
[1778088268971,74.99,81504.46,0.0,0.99924,0.0,0.08719]
[1778088270605,74.99,81506.52,0.0,0.99924,0.0,0.08696]
[1778088278662,74.99,81505.4,0.0,0.99924,0.0,0.08654]
[1778088283697,74.99,81503.49,0.0,0.99924,0.0,0.08675]
[1778088287725,74.99,81492.22,0.0,0.99923,0.0,0.08799]
[1778088288732,74.99,81488.11,0.0,0.99923,0.0,0.08845]
[1778088290747,74.99,81481.02,0.0,0.99922,0.0,0.08924]
[1778088293767,74.99,81489.28,0.0,0.99923,0.0,0.08832]
[1778088295782,74.99,81488.89,0.0,0.99923,0.0,0.08836]
[1778088300817,74.99,81485.02,0.0,0.99922,0.0,0.08879]
[1778088302833,74.99,81477.84,0.0,0.99922,0.0,0.08959]
[1778088303841,74.99,81475.86,0.0,0.99921,0.0,0.08982]
[1778088308877,74.99,81474.08,0.0,0.99921,0.0,0.09002]
[1778088313911,74.99,81473.46,0.0,0.99921,0.0,0.09009]
[1778088319953,74.99,81472.91,0.0,0.99921,0.0,0.09015]
[1778088324990,74.99,81471.49,0.0,0.99921,0.0,0.09031]
[1778088330027,74.99,81471.02,0.0,0.99921,0.0,0.09036]
[1778088331032,74.99,81480.11,0.0,0.99922,0.0,0.08878]
[1778088332040,74.99,81488.99,0.0,0.99923,0.0,0.0878]
[1778088333046,74.99,81489.86,0.0,0.99923,0.0,0.0877]
[1778088338081,74.99,81489.45,0.0,0.99923,0.0,0.08775]
[1778088343117,74.99,81489.32,0.0,0.99923,0.0,0.08776]
[1778088348152,74.99,81487.64,0.0,0.99923,0.0,0.08795]
[1778088353187,74.99,81488.87,0.0,0.99923,0.0,0.08781]
[1778088358235,74.99,81493.09,0.0,0.99924,0.0,0.08734]
[1778088363270,74.99,81490.76,0.0,0.99923,0.0,0.0876]
[1778088368307,74.99,81485.54,0.0,0.99923,0.0,0.08818]
[1778088370319,74.99,81482.93,0.0,0.99923,0.0,0.08847]
[1778088375354,74.99,81482.69,0.0,0.99923,0.0,0.0885]
[1778088380389,74.99,81479.16,0.0,0.99922,0.0,0.08889]
[1778088384419,74.99,81472.83,0.0,0.99921,0.0,0.0896]
[1778088385424,74.99,81468.28,0.0,0.99921,0.0,0.09011]
[1778088390459,74.99,81468.9,0.0,0.99921,0.0,0.09004]
[1778088393480,74.99,81465.15,0.0,0.99921,0.0,0.08991]
[1778088396501,74.99,81461.61,0.0,0.99921,0.0,0.09031]
[1778088399896,74.99,81448.34,0.0,0.99919,0.0,0.09182]
[1778088405565,74.99,81449.89,0.0,0.99919,0.0,0.09165]
[1778088406571,74.99,81455.14,0.0,0.9992,0.0,0.09104]
[1778088407578,74.99,81466.82,0.0,0.99921,0.0,0.08972]
[1778088409966,74.99,81471.78,0.0,0.99922,0.0,0.08916]
[1778088415634,74.99,81473.92,0.0,0.99922,0.0,0.08892]
[1778088420040,74.99,81468.44,0.0,0.99921,0.0,0.08954]
[1778088425705,74.99,81469.07,0.0,0.99922,0.0,0.08946]
[1778088430744,74.99,81466.02,0.0,0.99921,0.0,0.08981]
[1778088435779,74.99,81465.96,0.0,0.99921,0.0,0.08981]
[1778088437793,74.99,81460.74,0.0,0.99921,0.0,0.09041]
[1778088442828,74.99,81466.99,0.0,0.99921,0.0,0.0897]
[1778088444842,74.99,81469.02,0.0,0.99922,0.0,0.08947]
[1778088449877,74.99,81465.01,0.0,0.99921,0.0,0.08992]
[1778088454912,74.99,81467.92,0.0,0.99922,0.0,0.08904]
[1778088459947,74.99,81474.17,0.0,0.99923,0.0,0.08834]
[1778088464982,74.99,81476.18,0.0,0.99923,0.0,0.08811]
[1778088470018,74.99,81473.89,0.0,0.99923,0.0,0.08837]
[1778088475053,74.99,81474.12,0.0,0.99923,0.0,0.08834]
[1778088480088,74.99,81468.26,0.0,0.99922,0.0,0.089]
[1778088481094,74.99,81464.01,0.0,0.99921,0.0,0.08947]
[1778088486129,74.99,81459.81,0.0,0.99921,0.0,0.08995]
[1778088490157,74.99,81451.25,0.0,0.9992,0.0,0.09092]
[1778088492171,74.99,81461.19,0.0,0.99921,0.0,0.08979]
[1778088493178,74.99,81466.87,0.0,0.99922,0.0,0.08915]
[1778088494186,74.99,81467.35,0.0,0.99922,0.0,0.0891]
[1778088499219,74.99,81468.89,0.0,0.99922,0.0,0.08893]
[1778088504259,74.99,81468.04,0.0,0.99922,0.0,0.08902]
[1778088510674,74.99,81467.56,0.0,0.99922,0.0,0.08908]
[1778088516342,74.99,81467.16,0.0,0.99922,0.0,0.08856]
[1778088521377,74.99,81466.52,0.0,0.99922,0.0,0.08864]
[1778088526414,74.99,81466.5,0.0,0.99922,0.0,0.08864]
[1778088535477,74.99,81466.59,0.0,0.99922,0.0,0.08863]
[1778088540883,74.99,81466.4,0.0,0.99922,0.0,0.08865]
[1778088546558,74.99,81467.36,0.0,0.99922,0.0,0.08854]
[1778088551588,74.99,81467.28,0.0,0.99922,0.0,0.08855]
[1778088554609,74.99,81460.76,0.0,0.99922,0.0,0.08928]
[1778088559645,74.99,81464.45,0.0,0.99922,0.0,0.08887]
[1778088564680,74.99,81465.46,0.0,0.99922,0.0,0.08875]
[1778088569717,74.99,81466.43,0.0,0.99922,0.0,0.08865]
[1778088574749,74.99,81463.96,0.0,0.99922,0.0,0.08837]
[1778088579783,74.99,81465.94,0.0,0.99923,0.0,0.08815]
[1778088584820,74.99,81466.49,0.0,0.99923,0.0,0.08809]
[1778088589854,74.99,81466.51,0.0,0.99923,0.0,0.08808]
[1778088591235,74.99,81459.51,0.0,0.99922,0.0,0.08886]
[1778088591868,74.99,81459.51,0.0,0.99922,0.0,0.08886]
[1778088592875,74.99,81451.34,0.0,0.99921,0.0,0.08978]
[1778088593882,74.99,81449.73,0.0,0.99921,0.0,0.08997]
[1778088594889,74.99,81444.36,0.0,0.9992,0.0,0.09058]
[1778088595896,74.99,81441.45,0.0,0.9992,0.0,0.09091]
[1778088597911,74.99,81439.76,0.0,0.9992,0.0,0.0911]
[1778088601305,74.99,81444.83,0.0,0.9992,0.0,0.09052]
[1778088605967,74.99,81451.07,0.0,0.99921,0.0,0.08981]
[1778088607981,74.99,81453.77,0.0,0.99921,0.0,0.08951]
[1778088609995,74.99,81460.17,0.0,0.99922,0.0,0.08879]
[1778088615031,74.99,81462.79,0.0,0.99922,0.0,0.0885]
[1778088618055,74.99,81457.2,0.0,0.99922,0.0,0.08912]
[1778088623088,74.99,81457.92,0.0,0.99922,0.0,0.08904]
[1778088628123,74.99,81458.68,0.0,0.99922,0.0,0.08896]
[1778088633161,74.99,81460.94,0.0,0.99923,0.0,0.08815]
[1778088638193,74.99,81461.1,0.0,0.99923,0.0,0.08813]
[1778088643228,74.99,81461.21,0.0,0.99923,0.0,0.08812]
[1778088646250,74.99,81466.44,0.0,0.99923,0.0,0.08754]
[1778088651288,74.99,81465.15,0.0,0.99923,0.0,0.08768]
[1778088656337,74.99,81467.41,0.0,0.99923,0.0,0.08743]
[1778088658333,74.99,81473.24,0.0,0.99924,0.0,0.08679]
[1778088660348,74.99,81473.6,0.0,0.99924,0.0,0.08675]
[1778088665382,74.99,81466.67,0.0,0.99923,0.0,0.08751]
[1778088666389,74.99,81459.1,0.0,0.99922,0.0,0.08835]
[1778088668408,74.99,81450.71,0.0,0.99921,0.0,0.08929]
[1778088669414,74.99,81455.85,0.0,0.99922,0.0,0.08872]
[1778088670420,74.99,81464.98,0.0,0.99923,0.0,0.0877]
[1778088671427,74.99,81467.14,0.0,0.99923,0.0,0.08746]
[1778088677472,74.99,81462.66,0.0,0.99923,0.0,0.08796]
[1778088682507,74.99,81462.62,0.0,0.99923,0.0,0.08796]
[1778088685528,74.99,81469.1,0.0,0.99923,0.0,0.08725]
[1778088687543,74.99,81467.01,0.0,0.99923,0.0,0.08748]
[1778088692577,74.99,81467.0,0.0,0.99924,0.0,0.08693]
[1778088695599,74.99,81459.69,0.0,0.99923,0.0,0.08773]
[1778088696606,74.99,81453.63,0.0,0.99922,0.0,0.08841]
[1778088697613,74.99,81452.0,0.0,0.99922,0.0,0.08859]
[1778088698625,74.99,81452.34,0.0,0.99922,0.0,0.08855]
[1778088703658,74.99,81454.17,0.0,0.99922,0.0,0.08835]
[1778088706676,74.99,81448.24,0.0,0.99922,0.0,0.08901]
[1778088709698,74.99,81453.34,0.0,0.99922,0.0,0.08844]
[1778088712094,74.99,81462.96,0.0,0.99923,0.0,0.08737]
[1778088713727,74.99,81466.06,0.0,0.99924,0.0,0.08703]
[1778088715742,74.99,81468.03,0.0,0.99924,0.0,0.08681]
[1778088720776,74.99,81475.11,0.0,0.99925,0.0,0.08604]
[1778088725813,74.99,81471.87,0.0,0.99924,0.0,0.08639]
[1778088730846,74.99,81471.74,0.0,0.99924,0.0,0.08641]
[1778088735942,74.99,81476.34,0.0,0.99925,0.0,0.08591]
[1778088740976,74.99,81472.5,0.0,0.99924,0.0,0.08632]
[1778088746013,74.99,81474.96,0.0,0.99925,0.0,0.08606]
[1778088751047,74.99,81479.43,0.0,0.99925,0.0,0.08503]
[1778088752378,74.99,81467.53,0.0,0.99924,0.0,0.08632]
[1778088754068,74.99,81463.43,0.0,0.99924,0.0,0.08677]
[1778088756083,74.99,81456.48,0.0,0.99923,0.0,0.08754]
[1778088761117,74.99,81458.48,0.0,0.99923,0.0,0.08732]
[1778088766153,74.99,81457.87,0.0,0.99923,0.0,0.08738]
[1778088771187,74.99,81459.17,0.0,0.99923,0.0,0.08724]
[1778088776222,74.99,81465.81,0.0,0.99924,0.0,0.08651]
[1778088781261,74.99,81469.33,0.0,0.99924,0.0,0.08613]
[1778088782588,74.99,81460.7,0.0,0.99924,0.0,0.08707]
[1778088784282,74.99,81457.06,0.0,0.99923,0.0,0.08747]
[1778088789317,74.99,81457.79,0.0,0.99923,0.0,0.08739]
[1778088794353,74.99,81460.68,0.0,0.99924,0.0,0.08707]
[1778088795364,74.99,81466.43,0.0,0.99924,0.0,0.08644]
[1778088797378,74.99,81473.72,0.0,0.99925,0.0,0.08565]
[1778088802412,74.99,81476.13,0.0,0.99925,0.0,0.08539]
[1778088809461,74.99,81473.02,0.0,0.99925,0.0,0.08572]
[1778088815503,74.99,81473.93,0.0,0.99925,0.0,0.08508]
[1778088821545,74.99,81476.71,0.0,0.99926,0.0,0.08478]
[1778088826581,74.99,81478.53,0.0,0.99926,0.0,0.08459]
[1778088831619,74.99,81478.42,0.0,0.99926,0.0,0.0846]
[1778088836653,74.99,81473.1,0.0,0.99925,0.0,0.08517]
[1778088838665,74.99,81463.18,0.0,0.99924,0.0,0.08625]
[1778088839672,74.99,81463.83,0.0,0.99924,0.0,0.08618]
[1778088844708,74.99,81467.11,0.0,0.99925,0.0,0.08582]
[1778088846723,74.99,81472.44,0.0,0.99925,0.0,0.08525]
[1778088848737,74.99,81473.18,0.0,0.99925,0.0,0.08517]
[1778088853772,74.99,81474.56,0.0,0.99925,0.0,0.08502]
[1778088858808,74.99,81465.6,0.0,0.99924,0.0,0.08599]
[1778088859814,74.99,81463.4,0.0,0.99924,0.0,0.08623]
[1778088864849,74.99,81469.18,0.0,0.99925,0.0,0.0856]
[1778088869884,74.99,81469.39,0.0,0.99925,0.0,0.08558]
[1778088874922,74.99,81467.66,0.0,0.99925,0.0,0.08522]
[1778088876933,74.99,81459.28,0.0,0.99924,0.0,0.08613]
[1778088877940,74.99,81459.78,0.0,0.99924,0.0,0.08608]
[1778088883290,74.99,81453.47,0.0,0.99924,0.0,0.08677]
[1778088889019,74.99,81453.86,0.0,0.99924,0.0,0.08673]
[1778088894054,74.99,81453.86,0.0,0.99924,0.0,0.08673]
[1778088899089,74.99,81455.17,0.0,0.99924,0.0,0.08658]
[1778088904128,74.99,81453.29,0.0,0.99924,0.0,0.08679]
[1778088909160,74.99,81449.97,0.0,0.99923,0.0,0.08715]
[1778088911173,74.99,81445.81,0.0,0.99923,0.0,0.08761]
[1778088916208,74.99,81446.75,0.0,0.99923,0.0,0.08751]
[1778088918221,74.99,81452.21,0.0,0.99924,0.0,0.08691]
[1778088923573,74.99,81441.98,0.0,0.99922,0.0,0.08804]
[1778088925273,74.99,81439.0,0.0,0.99922,0.0,0.08837]
[1778088930308,74.99,81440.24,0.0,0.99922,0.0,0.08823]
[1778088935343,74.99,81457.61,0.0,0.99925,0.0,0.08577]
[1778088936351,74.99,81460.54,0.0,0.99925,0.0,0.08545]
[1778088938365,74.99,81469.81,0.0,0.99926,0.0,0.08445]
[1778088940379,74.99,81473.45,0.0,0.99926,0.0,0.08406]
[1778088945413,74.99,81469.94,0.0,0.99926,0.0,0.08444]
[1778088946420,74.99,81457.29,0.0,0.99925,0.0,0.0858]
[1778088947428,74.99,81457.48,0.0,0.99925,0.0,0.08578]
[1778088949441,74.99,81465.75,0.0,0.99925,0.0,0.08489]
[1778088950449,74.99,81467.91,0.0,0.99926,0.0,0.08465]
[1778088955483,74.99,81468.91,0.0,0.99926,0.0,0.08455]
[1778088960518,74.99,81467.67,0.0,0.99926,0.0,0.08468]
[1778088964560,74.99,81474.97,0.0,0.99926,0.0,0.0839]
[1778088965567,74.99,81477.93,0.0,0.99927,0.0,0.08358]
[1778088969594,74.99,81468.39,0.0,0.99926,0.0,0.0846]
[1778088974629,74.99,81467.77,0.0,0.99926,0.0,0.08467]
[1778088979664,74.99,81463.57,0.0,0.99925,0.0,0.08512]
[1778088984700,74.99,81463.47,0.0,0.99925,0.0,0.08513]
[1778088990741,74.99,81463.51,0.0,0.99925,0.0,0.08513]
[1778088992763,74.99,81470.43,0.0,0.99926,0.0,0.08385]
[1778088993767,74.99,81476.36,0.0,0.99927,0.0,0.08322]
[1778088994774,74.99,81478.11,0.0,0.99927,0.0,0.08303]
[1778088996788,74.99,81471.28,0.0,0.99926,0.0,0.08376]
[1778089001823,74.99,81475.16,0.0,0.99927,0.0,0.08334]
[1778089006860,74.99,81474.31,0.0,0.99927,0.0,0.08343]
[1778089011893,74.99,81475.46,0.0,0.99927,0.0,0.08331]
[1778089016928,74.99,81476.07,0.0,0.99927,0.0,0.08325]
[1778089021964,74.99,81461.91,0.0,0.99926,0.0,0.08476]
[1778089022970,74.99,81469.11,0.0,0.99926,0.0,0.08399]
[1778089024291,74.99,81471.04,0.0,0.99926,0.0,0.08378]
[1778089030020,74.99,81469.9,0.0,0.99926,0.0,0.0839]
[1778089034362,74.99,81460.11,0.0,0.99925,0.0,0.08495]
[1778089035057,74.99,81460.11,0.0,0.99925,0.0,0.08495]
[1778089037070,74.99,81457.35,0.0,0.99925,0.0,0.08525]
[1778089042104,74.99,81464.86,0.0,0.99926,0.0,0.08444]
[1778089043111,74.99,81468.81,0.0,0.99926,0.0,0.08402]
[1778089049153,74.99,81469.88,0.0,0.99926,0.0,0.08391]
[1778089052174,74.99,81465.93,0.0,0.99926,0.0,0.08379]
[1778089054501,74.99,81461.17,0.0,0.99926,0.0,0.0843]
[1778089060230,74.99,81460.96,0.0,0.99926,0.0,0.08432]
[1778089065267,74.99,81461.15,0.0,0.99926,0.0,0.0843]
[1778089070300,74.99,81464.21,0.0,0.99926,0.0,0.08398]
[1778089075337,74.99,81465.03,0.0,0.99926,0.0,0.08389]
[1778089080370,74.99,81461.63,0.0,0.99926,0.0,0.08425]
[1778089082384,74.99,81469.07,0.0,0.99927,0.0,0.08346]
[1778089083391,74.99,81468.64,0.0,0.99927,0.0,0.0835]
[1778089088426,74.99,81468.13,0.0,0.99927,0.0,0.08356]
[1778089093461,74.99,81472.09,0.0,0.99927,0.0,0.08314]
[1778089098496,74.99,81467.74,0.0,0.99927,0.0,0.0836]
[1778089104905,74.99,81463.04,0.0,0.99926,0.0,0.0841]
[1778089107564,74.99,81460.35,0.0,0.99926,0.0,0.08439]
[1778089112595,74.99,81460.33,0.0,0.99926,0.0,0.08385]
[1778089117630,74.99,81460.56,0.0,0.99926,0.0,0.08383]
[1778089122665,74.99,81461.0,0.0,0.99926,0.0,0.08378]
[1778089127701,74.99,81466.16,0.0,0.99927,0.0,0.08323]
[1778089129716,74.99,81467.76,0.0,0.99927,0.0,0.08306]
[1778089134750,74.99,81467.27,0.0,0.99927,0.0,0.08312]
[1778089139785,74.99,81466.97,0.0,0.99927,0.0,0.08315]
[1778089142807,74.99,81460.05,0.0,0.99926,0.0,0.08388]
[1778089143816,74.99,81460.34,0.0,0.99926,0.0,0.08385]
[1778089148851,74.99,81457.54,0.0,0.99926,0.0,0.08415]
[1778089154893,74.99,81454.72,0.0,0.99926,0.0,0.08446]
[1778089159928,74.99,81448.86,0.0,0.99925,0.0,0.08509]
[1778089161942,74.99,81444.83,0.0,0.99925,0.0,0.08552]
[1778089166977,74.99,81448.55,0.0,0.99925,0.0,0.08512]
[1778089171005,74.99,81454.43,0.0,0.99926,0.0,0.08395]
[1778089175035,74.99,81459.83,0.0,0.99927,0.0,0.08337]
[1778089180070,74.99,81468.27,0.0,0.99928,0.0,0.08248]
[1778089181076,74.99,81469.98,0.0,0.99928,0.0,0.0823]
[1778089188125,74.99,81467.69,0.0,0.99928,0.0,0.08254]
[1778089191147,74.99,81468.1,0.0,0.99928,0.0,0.0825]
[1778089196182,74.99,81469.12,0.0,0.99928,0.0,0.08239]
[1778089198197,74.99,81462.38,0.0,0.99927,0.0,0.0831]
[1778089199205,74.99,81459.26,0.0,0.99927,0.0,0.08343]
[1778089204239,74.99,81457.23,0.0,0.99926,0.0,0.08365]
[1778089209274,74.99,81460.14,0.0,0.99927,0.0,0.08334]
[1778089211287,74.99,81467.64,0.0,0.99928,0.0,0.08255]
[1778089216322,74.99,81466.05,0.0,0.99927,0.0,0.08271]
[1778089219343,74.99,81459.65,0.0,0.99927,0.0,0.08339]
[1778089221357,74.99,81459.42,0.0,0.99927,0.0,0.08342]
[1778089226392,74.99,81460.97,0.0,0.99927,0.0,0.08325]
[1778089229413,74.99,81455.2,0.0,0.99926,0.0,0.08387]
[1778089230420,74.99,81451.85,0.0,0.99926,0.0,0.08422]
[1778089235816,74.99,81455.88,0.0,0.99927,0.0,0.08326]
[1778089241497,74.99,81456.46,0.0,0.99927,0.0,0.0832]
[1778089246532,74.99,81456.14,0.0,0.99927,0.0,0.08323]
[1778089251567,74.99,81456.48,0.0,0.99927,0.0,0.08319]
[1778089256602,74.99,81454.95,0.0,0.99927,0.0,0.08336]
[1778089261638,74.99,81452.9,0.0,0.99926,0.0,0.08357]
[1778089263651,74.99,81458.64,0.0,0.99927,0.0,0.08296]
[1778089266026,74.99,81460.83,0.0,0.99927,0.0,0.08273]
[1778089268686,74.99,81455.66,0.0,0.99927,0.0,0.08328]
[1778089273729,74.99,81449.01,0.0,0.99926,0.0,0.08399]
[1778089274735,74.99,81446.97,0.0,0.99926,0.0,0.08421]
[1778089279770,74.99,81447.96,0.0,0.99926,0.0,0.0841]
[1778089283800,74.99,81441.99,0.0,0.99925,0.0,0.08475]
[1778089288833,74.99,81441.96,0.0,0.99925,0.0,0.08475]
[1778089293868,74.99,81442.91,0.0,0.99926,0.0,0.08411]
[1778089298903,74.99,81443.09,0.0,0.99926,0.0,0.08409]
[1778089306959,74.99,81444.65,0.0,0.99926,0.0,0.08392]
[1778089311994,74.99,81450.09,0.0,0.99927,0.0,0.08334]
[1778089316022,74.99,81450.77,0.0,0.99927,0.0,0.08327]
[1778089321058,74.99,81447.17,0.0,0.99926,0.0,0.08365]
[1778089326095,74.99,81447.67,0.0,0.99926,0.0,0.0836]
[1778089329115,74.99,81442.38,0.0,0.99926,0.0,0.08416]
[1778089335157,74.99,81442.49,0.0,0.99926,0.0,0.08415]
[1778089337170,74.99,81447.87,0.0,0.99926,0.0,0.08357]
[1778089342205,74.99,81446.11,0.0,0.99926,0.0,0.08376]
[1778089347240,74.99,81443.4,0.0,0.99926,0.0,0.08405]
[1778089352275,74.99,81444.85,0.0,0.99927,0.0,0.08336]
[1778089359325,74.99,81444.01,0.0,0.99926,0.0,0.08345]
[1778089365366,74.99,81445.71,0.0,0.99927,0.0,0.08327]
[1778089370401,74.99,81446.98,0.0,0.99927,0.0,0.08313]
[1778089375439,74.99,81447.08,0.0,0.99927,0.0,0.08312]
[1778089380471,74.99,81443.61,0.0,0.99926,0.0,0.08349]
[1778089382485,74.99,81436.71,0.0,0.99926,0.0,0.08423]
[1778089383493,74.99,81434.73,0.0,0.99926,0.0,0.08444]
[1778089386926,74.99,81440.46,0.0,0.99926,0.0,0.08383]
[1778089388527,74.99,81442.55,0.0,0.99926,0.0,0.08361]
[1778089393562,74.99,81443.05,0.0,0.99926,0.0,0.08355]
[1778089398597,74.99,81443.36,0.0,0.99926,0.0,0.08352]
[1778089405646,74.99,81442.99,0.0,0.99926,0.0,0.08356]
[1778089410681,74.99,81445.45,0.0,0.99927,0.0,0.0833]
[1778089415719,74.99,81450.11,0.0,0.99928,0.0,0.08227]
[1778089420753,74.99,81459.18,0.0,0.99928,0.0,0.08132]
[1778089421760,74.99,81463.91,0.0,0.99929,0.0,0.08083]
[1778089423774,74.99,81470.37,0.0,0.9993,0.0,0.08016]
[1778089424781,74.99,81473.61,0.0,0.9993,0.0,0.07983]
[1778089433844,74.99,81472.12,0.0,0.9993,0.0,0.07998]
[1778089438879,74.99,81473.37,0.0,0.9993,0.0,0.07985]
[1778089441900,74.99,81481.75,0.0,0.99931,0.0,0.079]
[1778089442907,74.99,81485.43,0.0,0.99931,0.0,0.07863]
[1778089449956,74.99,81485.57,0.0,0.99931,0.0,0.07861]
[1778089453985,74.99,81500.36,0.0,0.99933,0.0,0.07713]
[1778089454991,74.99,81511.96,0.0,0.99934,0.0,0.07599]
[1778089455998,74.99,81513.24,0.0,0.99934,0.0,0.07586]
[1778089461033,74.99,81516.71,0.0,0.99934,0.0,0.07552]
[1778089466069,74.99,81520.95,0.0,0.99934,0.0,0.07511]
[1778089467076,74.99,81525.98,0.0,0.99935,0.0,0.07463]
[1778089469090,74.99,81530.91,0.0,0.99935,0.0,0.07415]
[1778089474127,74.99,81530.82,0.0,0.99936,0.0,0.07367]
[1778089476139,74.99,81523.38,0.0,0.99935,0.0,0.07439]
[1778089481173,74.99,81526.02,0.0,0.99935,0.0,0.07413]
[1778089486210,74.99,81528.6,0.0,0.99936,0.0,0.07389]
[1778089491246,74.99,81529.03,0.0,0.99936,0.0,0.07384]
[1778089496281,74.99,81530.24,0.0,0.99936,0.0,0.07373]
[1778089501316,74.99,81533.94,0.0,0.99936,0.0,0.07338]
[1778089506351,74.99,81534.57,0.0,0.99936,0.0,0.07332]
[1778089511386,74.99,81535.1,0.0,0.99936,0.0,0.07327]
[1778089516421,74.99,81538.89,0.0,0.99936,0.0,0.07291]
[1778089521455,74.99,81536.01,0.0,0.99936,0.0,0.07318]
[1778089526491,74.99,81537.58,0.0,0.99936,0.0,0.07303]
[1778089529514,74.99,81529.43,0.0,0.99936,0.0,0.07381]
[1778089530520,74.99,81528.74,0.0,0.99936,0.0,0.07387]
[1778089531527,74.99,81523.24,0.0,0.99935,0.0,0.07391]
[1778089533541,74.99,81516.04,0.0,0.99935,0.0,0.0746]
[1778089535556,74.99,81515.62,0.0,0.99935,0.0,0.07464]
[1778089540592,74.99,81513.31,0.0,0.99935,0.0,0.07487]
[1778089545631,74.99,81510.9,0.0,0.99934,0.0,0.0751]
[1778089550664,74.99,81510.64,0.0,0.99934,0.0,0.07513]
[1778089555699,74.99,81508.82,0.0,0.99934,0.0,0.0753]
[1778089558121,74.99,81503.48,0.0,0.99934,0.0,0.07582]
[1778089560734,74.99,81500.25,0.0,0.99933,0.0,0.07614]
[1778089565769,74.99,81501.77,0.0,0.99934,0.0,0.07599]
[1778089570805,74.99,81503.37,0.0,0.99934,0.0,0.07583]
[1778089575840,74.99,81502.58,0.0,0.99934,0.0,0.07591]
[1778089580875,74.99,81502.45,0.0,0.99934,0.0,0.07592]
[1778089583896,74.99,81496.75,0.0,0.99933,0.0,0.07648]
[1778089588931,74.99,81495.31,0.0,0.99933,0.0,0.07663]
[1778089593966,74.99,81493.98,0.0,0.99933,0.0,0.07626]
[1778089596987,74.99,81486.19,0.0,0.99932,0.0,0.07703]
[1778089598403,74.99,81483.45,0.0,0.99932,0.0,0.0773]
[1778089604036,74.99,81481.88,0.0,0.99932,0.0,0.07746]
[1778089607057,74.99,81476.71,0.0,0.99932,0.0,0.07797]
[1778089609071,74.99,81473.44,0.0,0.99931,0.0,0.0783]
[1778089615114,74.99,81472.72,0.0,0.99931,0.0,0.07838]
[1778089618134,74.99,81461.36,0.0,0.9993,0.0,0.07953]
[1778089619141,74.99,81458.14,0.0,0.9993,0.0,0.07986]
[1778089622163,74.99,81446.71,0.0,0.99929,0.0,0.08104]
[1778089623170,74.99,81423.42,0.0,0.99926,0.0,0.0835]
[1778089624177,74.99,81406.67,0.0,0.99924,0.0,0.0853]
[1778089625188,74.99,81404.79,0.0,0.99924,0.0,0.08551]
[1778089629214,74.99,81399.07,0.0,0.99924,0.0,0.08614]
[1778089630221,74.99,81378.78,0.0,0.99921,0.0,0.08839]
[1778089631228,74.99,81366.1,0.0,0.9992,0.0,0.08983]
[1778089632237,74.99,81366.85,0.0,0.9992,0.0,0.08975]
[1778089635256,74.99,81382.18,0.0,0.99922,0.0,0.08801]
[1778089636263,74.99,81395.3,0.0,0.99923,0.0,0.08655]
[1778089637270,74.99,81395.62,0.0,0.99923,0.0,0.08652]
[1778089638278,74.99,81402.98,0.0,0.99924,0.0,0.08571]
[1778089639285,74.99,81408.72,0.0,0.99925,0.0,0.08508]
[1778089640293,74.99,81413.09,0.0,0.99925,0.0,0.08461]
[1778089641299,74.99,81419.84,0.0,0.99926,0.0,0.08388]
[1778089642305,74.99,81420.73,0.0,0.99926,0.0,0.08378]
[1778089647343,74.99,81423.41,0.0,0.99926,0.0,0.0835]
[1778089650364,74.99,81433.62,0.0,0.99927,0.0,0.08241]
[1778089651371,74.99,81440.42,0.0,0.99928,0.0,0.08117]
[1778089652378,74.99,81442.68,0.0,0.99929,0.0,0.08093]
[1778089657414,74.99,81443.36,0.0,0.99929,0.0,0.08086]
[1778089662453,74.99,81445.37,0.0,0.99929,0.0,0.08065]
[1778089664465,74.99,81439.83,0.0,0.99928,0.0,0.08123]
[1778089665476,74.99,81434.46,0.0,0.99928,0.0,0.08179]
[1778089670505,74.99,81433.3,0.0,0.99928,0.0,0.08191]
[1778089673526,74.99,81427.56,0.0,0.99927,0.0,0.08252]
[1778089675540,74.99,81425.97,0.0,0.99927,0.0,0.08269]
[1778089681582,74.99,81427.46,0.0,0.99927,0.0,0.08253]
[1778089685613,74.99,81436.49,0.0,0.99928,0.0,0.08158]
[1778089689062,74.99,81416.36,0.0,0.99926,0.0,0.08371]
[1778089690649,74.99,81409.89,0.0,0.99925,0.0,0.08441]
[1778089691656,74.99,81409.18,0.0,0.99925,0.0,0.08449]
[1778089693670,74.99,81416.8,0.0,0.99926,0.0,0.08367]
[1778089695684,74.99,81419.53,0.0,0.99926,0.0,0.08337]
[1778089700719,74.99,81422.98,0.0,0.99927,0.0,0.08301]
[1778089702735,74.99,81428.85,0.0,0.99927,0.0,0.08238]
[1778089704748,74.99,81429.04,0.0,0.99927,0.0,0.08236]
[1778089705754,74.99,81423.41,0.0,0.99927,0.0,0.08296]
[1778089707768,74.99,81422.89,0.0,0.99927,0.0,0.08302]
[1778089713810,74.99,81423.58,0.0,0.99927,0.0,0.08241]
[1778089714817,74.99,81429.18,0.0,0.99928,0.0,0.08182]
[1778089719271,74.99,81433.03,0.0,0.99928,0.0,0.08141]
[1778089724891,74.99,81431.41,0.0,0.99928,0.0,0.08158]
[1778089725894,74.99,81437.48,0.0,0.99929,0.0,0.08095]
[1778089730930,74.99,81433.27,0.0,0.99928,0.0,0.08139]
[1778089732944,74.99,81424.9,0.0,0.99927,0.0,0.08227]
[1778089733950,74.99,81422.98,0.0,0.99927,0.0,0.08247]
[1778089739412,74.99,81422.31,0.0,0.99927,0.0,0.08254]
[1778089744020,74.99,81416.44,0.0,0.99926,0.0,0.08316]
[1778089749484,74.99,81419.62,0.0,0.99927,0.0,0.08283]
[1778089755099,74.99,81416.81,0.0,0.99926,0.0,0.08312]
[1778089760135,74.99,81418.58,0.0,0.99927,0.0,0.08294]
[1778089765171,74.99,81422.28,0.0,0.99927,0.0,0.08254]
[1778089767187,74.99,81427.91,0.0,0.99928,0.0,0.08195]
[1778089772219,74.99,81429.49,0.0,0.99928,0.0,0.08125]
[1778089775240,74.99,81434.66,0.0,0.99929,0.0,0.08071]
[1778089779694,74.99,81424.23,0.0,0.99928,0.0,0.0818]
[1778089780275,74.99,81424.23,0.0,0.99928,0.0,0.0818]
[1778089785310,74.99,81424.0,0.0,0.99928,0.0,0.08183]
[1778089792359,74.99,81424.75,0.0,0.99928,0.0,0.08175]
[1778089797394,74.99,81430.34,0.0,0.99928,0.0,0.08116]
[1778089799409,74.99,81432.36,0.0,0.99929,0.0,0.08095]
[1778089804444,74.99,81432.0,0.0,0.99928,0.0,0.08099]
[1778089806458,74.99,81425.79,0.0,0.99928,0.0,0.08164]
[1778089807465,74.99,81423.86,0.0,0.99928,0.0,0.08184]
[1778089809479,74.99,81416.96,0.0,0.99927,0.0,0.08257]
[1778089814514,74.99,81416.45,0.0,0.99927,0.0,0.08263]
[1778089815521,74.99,81406.81,0.0,0.99926,0.0,0.08365]
[1778089816528,74.99,81403.83,0.0,0.99926,0.0,0.08397]
[1778089821563,74.99,81406.91,0.0,0.99926,0.0,0.08364]
[1778089823578,74.99,81413.99,0.0,0.99927,0.0,0.08289]
[1778089824585,74.99,81417.61,0.0,0.99927,0.0,0.0825]
[1778089828613,74.99,81421.49,0.0,0.99927,0.0,0.08209]
[1778089832643,74.99,81429.07,0.0,0.99929,0.0,0.08077]
[1778089837677,74.99,81427.21,0.0,0.99928,0.0,0.08096]
[1778089842712,74.99,81430.67,0.0,0.99929,0.0,0.0806]
[1778089847748,74.99,81432.75,0.0,0.99929,0.0,0.08039]
[1778089852791,74.99,81431.24,0.0,0.99929,0.0,0.08054]
[1778089857824,74.99,81430.71,0.0,0.99929,0.0,0.0806]
[1778089862859,74.99,81425.8,0.0,0.99928,0.0,0.08111]
[1778089867895,74.99,81427.28,0.0,0.99928,0.0,0.08096]
[1778089873937,74.99,81429.0,0.0,0.99929,0.0,0.08078]
[1778089878972,74.99,81426.52,0.0,0.99928,0.0,0.08103]
[1778089885013,74.99,81427.91,0.0,0.99929,0.0,0.08089]
[1778089890464,74.99,81421.13,0.0,0.99928,0.0,0.0816]
[1778089892064,74.99,81417.02,0.0,0.99928,0.0,0.0815]
[1778089897097,74.99,81417.9,0.0,0.99928,0.0,0.08141]
[1778089902132,74.99,81417.61,0.0,0.99928,0.0,0.08144]
[1778089907170,74.99,81417.23,0.0,0.99928,0.0,0.08148]
[1778089912204,74.99,81415.7,0.0,0.99928,0.0,0.08164]
[1778089913213,74.99,81409.8,0.0,0.99927,0.0,0.08226]
[1778089914218,74.99,81406.48,0.0,0.99927,0.0,0.08261]
[1778089918249,74.99,81415.52,0.0,0.99928,0.0,0.08166]
[1778089919254,74.99,81426.27,0.0,0.99929,0.0,0.08053]
[1778089920674,74.99,81435.18,0.0,0.9993,0.0,0.07961]
[1778089921269,74.99,81435.18,0.0,0.9993,0.0,0.07961]
[1778089926302,74.99,81432.39,0.0,0.99929,0.0,0.0799]
[1778089930744,74.99,81424.52,0.0,0.99929,0.0,0.08072]
[1778089933351,74.99,81421.65,0.0,0.99928,0.0,0.08101]
[1778089938386,74.99,81420.15,0.0,0.99928,0.0,0.08117]
[1778089940400,74.99,81412.43,0.0,0.99927,0.0,0.08198]
[1778089946445,74.99,81413.27,0.0,0.99928,0.0,0.08189]
[1778089951478,74.99,81412.8,0.0,0.99928,0.0,0.08141]
[1778089954503,74.99,81407.5,0.0,0.99927,0.0,0.08197]
[1778089958528,74.99,81413.65,0.0,0.99928,0.0,0.08132]
[1778089963563,74.99,81415.83,0.0,0.99928,0.0,0.08109]
[1778089968599,74.99,81414.25,0.0,0.99928,0.0,0.08126]
[1778089972627,74.99,81424.13,0.0,0.99929,0.0,0.08023]
[1778089973634,74.99,81429.85,0.0,0.9993,0.0,0.07964]
[1778089974640,74.99,81429.53,0.0,0.9993,0.0,0.07967]
[1778089979678,74.99,81429.55,0.0,0.9993,0.0,0.07967]
[1778089984710,74.99,81425.71,0.0,0.99929,0.0,0.08007]
[1778089989746,74.99,81426.78,0.0,0.99929,0.0,0.07996]
[1778089990753,74.99,81420.28,0.0,0.99929,0.0,0.08063]
[1778089991759,74.99,81414.96,0.0,0.99928,0.0,0.08118]
[1778089993773,74.99,81413.8,0.0,0.99928,0.0,0.08131]
[1778089998808,74.99,81414.27,0.0,0.99928,0.0,0.08126]
[1778090003843,74.99,81418.3,0.0,0.99928,0.0,0.08084]
[1778090005858,74.99,81412.33,0.0,0.99928,0.0,0.08146]
[1778090006865,74.99,81412.66,0.0,0.99928,0.0,0.08142]
[1778090011903,74.99,81412.89,0.0,0.99928,0.0,0.08087]
[1778090015932,74.99,81399.94,0.0,0.99927,0.0,0.08223]
[1778090016937,74.99,81387.28,0.0,0.99926,0.0,0.08358]
[1778090017945,74.99,81388.0,0.0,0.99926,0.0,0.0835]
[1778090022979,74.99,81385.7,0.0,0.99926,0.0,0.08375]
[1778090029022,74.99,81385.86,0.0,0.99926,0.0,0.08373]
[1778090031446,74.99,81399.54,0.0,0.99927,0.0,0.08227]
[1778090034058,74.99,81404.68,0.0,0.99928,0.0,0.08173]
[1778090038126,74.99,81407.66,0.0,0.99928,0.0,0.08142]
[1778090043161,74.99,81420.31,0.0,0.99929,0.0,0.0801]
[1778090044168,74.99,81425.97,0.0,0.9993,0.0,0.07952]
[1778090046182,74.99,81427.68,0.0,0.9993,0.0,0.07934]
[1778090051587,74.99,81423.4,0.0,0.99929,0.0,0.07978]
[1778090055247,74.99,81429.03,0.0,0.9993,0.0,0.0792]
[1778090060281,74.99,81426.33,0.0,0.9993,0.0,0.07948]
[1778090065316,74.99,81426.28,0.0,0.9993,0.0,0.07948]
[1778090070352,74.99,81425.43,0.0,0.9993,0.0,0.07957]
[1778090075387,74.99,81425.45,0.0,0.9993,0.0,0.07905]
[1778090080422,74.99,81422.1,0.0,0.9993,0.0,0.07939]
[1778090085457,74.99,81426.85,0.0,0.9993,0.0,0.07891]
[1778090090492,74.99,81430.91,0.0,0.99931,0.0,0.07849]
[1778090094520,74.99,81425.74,0.0,0.9993,0.0,0.07902]
[1778090100563,74.99,81428.58,0.0,0.9993,0.0,0.07873]
[1778090105597,74.99,81429.33,0.0,0.99931,0.0,0.07865]
[1778090110632,74.99,81428.91,0.0,0.9993,0.0,0.0787]
[1778090115667,74.99,81429.88,0.0,0.99931,0.0,0.0786]
[1778090120703,74.99,81437.86,0.0,0.99931,0.0,0.07779]
[1778090125737,74.99,81434.33,0.0,0.99931,0.0,0.07815]
[1778090130775,74.99,81424.47,0.0,0.9993,0.0,0.07915]
[1778090131785,74.99,81414.74,0.0,0.9993,0.0,0.07963]
[1778090132788,74.99,81408.62,0.0,0.99929,0.0,0.08026]
[1778090133796,74.99,81406.21,0.0,0.99929,0.0,0.08051]
[1778090138835,74.99,81406.04,0.0,0.99929,0.0,0.08053]
[1778090140846,74.99,81399.77,0.0,0.99928,0.0,0.08118]
[1778090145880,74.99,81406.51,0.0,0.99929,0.0,0.08048]
[1778090150916,74.99,81410.26,0.0,0.99929,0.0,0.08009]
[1778090155950,74.99,81411.28,0.0,0.99929,0.0,0.07998]
[1778090160988,74.99,81411.45,0.0,0.99929,0.0,0.07997]
[1778090166025,74.99,81411.96,0.0,0.99929,0.0,0.07991]
[1778090169045,74.99,81418.48,0.0,0.9993,0.0,0.07924]
[1778090173073,74.99,81423.47,0.0,0.9993,0.0,0.07873]
[1778090177103,74.99,81428.91,0.0,0.99931,0.0,0.07818]
[1778090182137,74.99,81429.87,0.0,0.99931,0.0,0.07808]
[1778090185162,74.99,81446.72,0.0,0.99933,0.0,0.0764]
[1778090186164,74.99,81451.5,0.0,0.99933,0.0,0.07592]
[1778090191200,74.99,81455.43,0.0,0.99934,0.0,0.07504]
[1778090194221,74.99,81460.57,0.0,0.99934,0.0,0.07454]
[1778090196235,74.99,81464.61,0.0,0.99935,0.0,0.07415]
[1778090199256,74.99,81468.78,0.0,0.99935,0.0,0.07374]
[1778090204291,74.99,81470.73,0.0,0.99935,0.0,0.07356]
[1778090209328,74.99,81467.2,0.0,0.99935,0.0,0.0739]
[1778090214368,74.99,81467.62,0.0,0.99935,0.0,0.07386]
[1778090219400,74.99,81466.32,0.0,0.99935,0.0,0.07398]
[1778090222797,74.99,81472.34,0.0,0.99935,0.0,0.0734]
[1778090225455,74.99,81474.49,0.0,0.99936,0.0,0.0732]
[1778090230491,74.99,81472.48,0.0,0.99935,0.0,0.07339]
[1778090232867,74.99,81464.27,0.0,0.99935,0.0,0.07418]
[1778090234518,74.99,81462.15,0.0,0.99935,0.0,0.07438]
[1778090236533,74.99,81454.93,0.0,0.99934,0.0,0.07509]
[1778090237539,74.99,81448.43,0.0,0.99933,0.0,0.07572]
[1778090238546,74.99,81444.97,0.0,0.99933,0.0,0.07606]
[1778090239554,74.99,81438.24,0.0,0.99932,0.0,0.07673]
[1778090240560,74.99,81438.69,0.0,0.99932,0.0,0.07669]
[1778090245595,74.99,81439.04,0.0,0.99932,0.0,0.07665]
[1778090250631,74.99,81440.87,0.0,0.99933,0.0,0.07647]
[1778090251639,74.99,81449.38,0.0,0.99934,0.0,0.07513]
[1778090253007,74.99,81454.03,0.0,0.99934,0.0,0.07467]
[1778090256672,74.99,81457.19,0.0,0.99935,0.0,0.07437]
[1778090261708,74.99,81455.49,0.0,0.99934,0.0,0.07453]
[1778090266743,74.99,81453.66,0.0,0.99934,0.0,0.07471]
[1778090269764,74.99,81443.11,0.0,0.99933,0.0,0.07574]
[1778090270771,74.99,81444.57,0.0,0.99933,0.0,0.0756]
[1778090275806,74.99,81444.25,0.0,0.99933,0.0,0.07563]
[1778090280842,74.99,81439.36,0.0,0.99933,0.0,0.07611]
[1778090285876,74.99,81439.45,0.0,0.99933,0.0,0.0761]
[1778090290911,74.99,81438.58,0.0,0.99933,0.0,0.07619]
[1778090295946,74.99,81437.92,0.0,0.99933,0.0,0.07626]
[1778090297960,74.99,81432.58,0.0,0.99932,0.0,0.07679]
[1778090302995,74.99,81436.81,0.0,0.99933,0.0,0.07637]
[1778090310044,74.99,81438.61,0.0,0.99933,0.0,0.07619]
[1778090315079,74.99,81439.66,0.0,0.99933,0.0,0.07558]
[1778090320115,74.99,81439.52,0.0,0.99933,0.0,0.07559]
[1778090327163,74.99,81439.92,0.0,0.99933,0.0,0.07555]
[1778090332199,74.99,81440.15,0.0,0.99933,0.0,0.07553]
[1778090337233,74.99,81432.68,0.0,0.99933,0.0,0.07627]
[1778090342268,74.99,81429.36,0.0,0.99932,0.0,0.0766]
[1778090347303,74.99,81429.13,0.0,0.99932,0.0,0.07662]
[1778090352339,74.99,81429.67,0.0,0.99932,0.0,0.07657]
[1778090357373,74.99,81428.87,0.0,0.99932,0.0,0.07665]
[1778090362408,74.99,81432.82,0.0,0.99933,0.0,0.07625]
[1778090367443,74.99,81430.15,0.0,0.99932,0.0,0.07652]
[1778090372478,74.99,81429.71,0.0,0.99933,0.0,0.07606]
[1778090377513,74.99,81431.0,0.0,0.99933,0.0,0.07593]
[1778090382548,74.99,81431.57,0.0,0.99933,0.0,0.07587]
[1778090387584,74.99,81428.88,0.0,0.99933,0.0,0.07614]
[1778090393989,74.99,81428.37,0.0,0.99933,0.0,0.07619]
[1778090399667,74.99,81431.91,0.0,0.99933,0.0,0.07584]
[1778090404703,74.99,81436.35,0.0,0.99933,0.0,0.0754]
[1778090408751,74.99,81440.78,0.0,0.99934,0.0,0.07497]
[1778090410765,74.99,81445.93,0.0,0.99934,0.0,0.07447]
[1778090415803,74.99,81445.99,0.0,0.99934,0.0,0.07446]
[1778090420837,74.99,81443.73,0.0,0.99934,0.0,0.07468]
[1778090424203,74.99,81451.46,0.0,0.99935,0.0,0.07393]
[1778090427884,74.99,81445.4,0.0,0.99934,0.0,0.07452]
[1778090428892,74.99,81444.7,0.0,0.99934,0.0,0.07459]
[1778090429902,74.99,81437.18,0.0,0.99933,0.0,0.07532]
[1778090430905,74.99,81435.97,0.0,0.99933,0.0,0.07544]
[1778090435940,74.99,81437.47,0.0,0.99934,0.0,0.07479]
[1778090440976,74.99,81438.65,0.0,0.99934,0.0,0.07468]
[1778090446017,74.99,81438.21,0.0,0.99934,0.0,0.07472]
[1778090451046,74.99,81433.85,0.0,0.99934,0.0,0.07514]
[1778090453059,74.99,81443.21,0.0,0.99934,0.0,0.07423]
[1778090454415,74.99,81447.53,0.0,0.99935,0.0,0.07382]
[1778090457087,74.99,81447.65,0.0,0.99935,0.0,0.0738]
[1778090461115,74.99,81441.68,0.0,0.99934,0.0,0.07438]
[1778090466150,74.99,81443.69,0.0,0.99935,0.0,0.07419]
[1778090472193,74.99,81443.42,0.0,0.99935,0.0,0.07421]
[1778090477228,74.99,81442.01,0.0,0.99934,0.0,0.07435]
[1778090484277,74.99,81442.69,0.0,0.99934,0.0,0.07428]
[1778090489313,74.99,81445.78,0.0,0.99935,0.0,0.07398]
[1778090494348,74.99,81445.32,0.0,0.99935,0.0,0.07353]
[1778090499383,74.99,81445.64,0.0,0.99935,0.0,0.0735]
[1778090502404,74.99,81450.66,0.0,0.99936,0.0,0.07302]
[1778090505424,74.99,81459.64,0.0,0.99936,0.0,0.07217]
[1778090506431,74.99,81464.7,0.0,0.99937,0.0,0.07169]
[1778090511466,74.99,81462.98,0.0,0.99937,0.0,0.07185]
[1778090515494,74.99,81455.5,0.0,0.99936,0.0,0.07256]
[1778090520529,74.99,81459.07,0.0,0.99936,0.0,0.07222]
[1778090524911,74.99,81465.29,0.0,0.99937,0.0,0.07164]
[1778090531606,74.99,81469.31,0.0,0.99937,0.0,0.07126]
[1778090536641,74.99,81460.48,0.0,0.99937,0.0,0.07209]
[1778090538655,74.99,81458.96,0.0,0.99936,0.0,0.07223]
[1778090543691,74.99,81458.95,0.0,0.99936,0.0,0.07223]
[1778090548725,74.99,81459.4,0.0,0.99936,0.0,0.07219]
[1778090551747,74.99,81453.42,0.0,0.99936,0.0,0.07227]
[1778090552755,74.99,81444.18,0.0,0.99935,0.0,0.07315]
[1778090553761,74.99,81444.81,0.0,0.99936,0.0,0.07309]
[1778090555122,74.99,81435.1,0.0,0.99935,0.0,0.07402]
[1778090556783,74.99,81435.23,0.0,0.99935,0.0,0.07401]
[1778090558796,74.99,81426.34,0.0,0.99934,0.0,0.07488]
[1778090559803,74.99,81426.24,0.0,0.99934,0.0,0.07489]
[1778090565193,74.99,81428.23,0.0,0.99934,0.0,0.07469]
[1778090570880,74.99,81429.06,0.0,0.99934,0.0,0.07461]
[1778090575916,74.99,81427.57,0.0,0.99934,0.0,0.07476]
[1778090580951,74.99,81427.22,0.0,0.99934,0.0,0.07479]
[1778090585987,74.99,81431.86,0.0,0.99934,0.0,0.07434]
[1778090586995,74.99,81439.05,0.0,0.99935,0.0,0.07364]
[1778090588000,74.99,81447.97,0.0,0.99936,0.0,0.07279]
[1778090589007,74.99,81448.74,0.0,0.99936,0.0,0.07271]
[1778090595404,74.99,81447.47,0.0,0.99936,0.0,0.07284]
[1778090601092,74.99,81450.73,0.0,0.99936,0.0,0.07253]
[1778090606126,74.99,81454.71,0.0,0.99936,0.0,0.07215]
[1778090610156,74.99,81447.84,0.0,0.99936,0.0,0.0728]
[1778090614184,74.99,81442.68,0.0,0.99936,0.0,0.0728]
[1778090619219,74.99,81440.79,0.0,0.99936,0.0,0.07298]
[1778090622241,74.99,81435.0,0.0,0.99935,0.0,0.07354]
[1778090623248,74.99,81425.56,0.0,0.99934,0.0,0.07445]
[1778090624255,74.99,81425.59,0.0,0.99934,0.0,0.07445]
[1778090629289,74.99,81427.98,0.0,0.99934,0.0,0.07422]
[1778090634323,74.99,81430.27,0.0,0.99935,0.0,0.07399]
[1778090639359,74.99,81431.41,0.0,0.99935,0.0,0.07388]
[1778090644394,74.99,81431.36,0.0,0.99935,0.0,0.07389]
[1778090651445,74.99,81432.86,0.0,0.99935,0.0,0.07374]
[1778090656479,74.99,81428.14,0.0,0.99934,0.0,0.0742]
[1778090657486,74.99,81425.2,0.0,0.99934,0.0,0.07449]
[1778090658495,74.99,81418.93,0.0,0.99934,0.0,0.0751]
[1778090663529,74.99,81418.07,0.0,0.99933,0.0,0.07518]
[1778090665543,74.99,81406.21,0.0,0.99932,0.0,0.07636]
[1778090667558,74.99,81399.18,0.0,0.99932,0.0,0.07706]
[1778090669572,74.99,81390.93,0.0,0.99931,0.0,0.07789]
[1778090674610,74.99,81391.26,0.0,0.99931,0.0,0.07734]
[1778090675617,74.99,81404.45,0.0,0.99933,0.0,0.07602]
[1778090676624,74.99,81406.34,0.0,0.99933,0.0,0.07583]
[1778090681659,74.99,81409.94,0.0,0.99933,0.0,0.07548]
[1778090685688,74.99,81417.53,0.0,0.99934,0.0,0.07473]
[1778090689716,74.99,81410.7,0.0,0.99933,0.0,0.0754]
[1778090694750,74.99,81412.27,0.0,0.99933,0.0,0.07525]
[1778090699785,74.99,81412.11,0.0,0.99933,0.0,0.07526]
[1778090704821,74.99,81414.07,0.0,0.99933,0.0,0.07507]
[1778090709856,74.99,81415.67,0.0,0.99934,0.0,0.07491]
[1778090714895,74.99,81418.82,0.0,0.99934,0.0,0.07461]
[1778090716253,74.99,81432.36,0.0,0.99935,0.0,0.0733]
[1778090717915,74.99,81430.57,0.0,0.99935,0.0,0.07347]
[1778090719927,74.99,81437.24,0.0,0.99936,0.0,0.07283]
[1778090720935,74.99,81443.96,0.0,0.99936,0.0,0.07219]
[1778090721943,74.99,81443.29,0.0,0.99936,0.0,0.07225]
[1778090723955,74.99,81452.59,0.0,0.99937,0.0,0.07138]
[1778090724969,74.99,81454.67,0.0,0.99937,0.0,0.07118]
[1778090726328,74.99,81447.9,0.0,0.99937,0.0,0.07182]
[1778090727982,74.99,81447.83,0.0,0.99937,0.0,0.07183]
[1778090733020,74.99,81447.35,0.0,0.99937,0.0,0.07139]
[1778090738057,74.99,81442.0,0.0,0.99937,0.0,0.07189]
[1778090740070,74.99,81434.8,0.0,0.99936,0.0,0.07257]
[1778090745106,74.99,81436.49,0.0,0.99936,0.0,0.07241]
[1778090750141,74.99,81432.67,0.0,0.99936,0.0,0.07277]
[1778090754168,74.99,81439.32,0.0,0.99936,0.0,0.07214]
[1778090759204,74.99,81437.62,0.0,0.99936,0.0,0.0723]
[1778090760212,74.99,81431.26,0.0,0.99936,0.0,0.07291]
[1778090761217,74.99,81426.65,0.0,0.99935,0.0,0.07335]
[1778090763231,74.99,81435.03,0.0,0.99936,0.0,0.07255]
[1778090766608,74.99,81417.7,0.0,0.99934,0.0,0.07422]
[1778090768267,74.99,81412.29,0.0,0.99934,0.0,0.07474]
[1778090773302,74.99,81412.91,0.0,0.99934,0.0,0.07468]
[1778090778355,74.99,81413.1,0.0,0.99934,0.0,0.07466]
[1778090780351,74.99,81425.03,0.0,0.99935,0.0,0.07351]
[1778090784379,74.99,81433.21,0.0,0.99936,0.0,0.07272]
[1778090789414,74.99,81431.54,0.0,0.99936,0.0,0.07288]
[1778090794450,74.99,81428.64,0.0,0.99936,0.0,0.07267]
[1778090799486,74.99,81429.32,0.0,0.99936,0.0,0.0726]
[1778090805528,74.99,81429.04,0.0,0.99936,0.0,0.07263]
[1778090809557,74.99,81434.19,0.0,0.99936,0.0,0.07214]
[1778090814593,74.99,81431.88,0.0,0.99936,0.0,0.07236]
[1778090819627,74.99,81433.18,0.0,0.99936,0.0,0.07224]
[1778090824671,74.99,81431.77,0.0,0.99936,0.0,0.07237]
[1778090829698,74.99,81433.41,0.0,0.99936,0.0,0.07221]
[1778090834741,74.99,81430.47,0.0,0.99936,0.0,0.07249]
[1778090836749,74.99,81417.99,0.0,0.99935,0.0,0.07369]
[1778090837754,74.99,81418.97,0.0,0.99935,0.0,0.07359]
[1778090842789,74.99,81421.17,0.0,0.99935,0.0,0.07338]
[1778090847825,74.99,81421.52,0.0,0.99935,0.0,0.07335]
[1778090852859,74.99,81420.56,0.0,0.99935,0.0,0.07295]
[1778090859908,74.99,81421.75,0.0,0.99936,0.0,0.07283]
[1778090864945,74.99,81420.8,0.0,0.99935,0.0,0.07292]
[1778090868971,74.99,81415.74,0.0,0.99935,0.0,0.07341]
[1778090871992,74.99,81421.32,0.0,0.99935,0.0,0.07287]
[1778090877429,74.99,81421.13,0.0,0.99935,0.0,0.07289]
[1778090883068,74.99,81421.88,0.0,0.99936,0.0,0.07282]
[1778090885083,74.99,81414.93,0.0,0.99935,0.0,0.07349]
[1778090887498,74.99,81412.0,0.0,0.99935,0.0,0.07377]
[1778090890118,74.99,81408.19,0.0,0.99934,0.0,0.07414]
[1778090895153,74.99,81410.41,0.0,0.99934,0.0,0.07392]
[1778090900190,74.99,81411.82,0.0,0.99935,0.0,0.07379]
[1778090905222,74.99,81412.63,0.0,0.99935,0.0,0.07371]
[1778090912272,74.99,81412.18,0.0,0.99935,0.0,0.07326]
[1778090917709,74.99,81417.71,0.0,0.99936,0.0,0.07273]
[1778090923349,74.99,81414.54,0.0,0.99935,0.0,0.07303]
[1778090928384,74.99,81414.36,0.0,0.99935,0.0,0.07305]
[1778090936441,74.99,81416.43,0.0,0.99935,0.0,0.07285]
[1778090937852,74.99,81407.01,0.0,0.99935,0.0,0.07375]
[1778090939465,74.99,81403.67,0.0,0.99934,0.0,0.07408]
[1778090944496,74.99,81402.05,0.0,0.99934,0.0,0.07424]
[1778090945503,74.99,81395.41,0.0,0.99933,0.0,0.07488]
[1778090946511,74.99,81391.18,0.0,0.99933,0.0,0.0753]
[1778090947924,74.99,81382.73,0.0,0.99932,0.0,0.07614]
[1778090949542,74.99,81379.09,0.0,0.99932,0.0,0.0765]
[1778090954603,74.99,81377.33,0.0,0.99932,0.0,0.07668]
[1778090955609,74.99,81383.16,0.0,0.99932,0.0,0.0761]
[1778090956617,74.99,81387.82,0.0,0.99933,0.0,0.07563]
[1778090961651,74.99,81383.46,0.0,0.99932,0.0,0.07607]
[1778090966701,74.99,81383.14,0.0,0.99932,0.0,0.0761]
[1778090971736,74.99,81382.08,0.0,0.99933,0.0,0.07569]
[1778090976772,74.99,81379.68,0.0,0.99932,0.0,0.07593]
[1778090981806,74.99,81372.58,0.0,0.99932,0.0,0.07664]
[1778090984830,74.99,81380.44,0.0,0.99932,0.0,0.07585]
[1778090985838,74.99,81380.75,0.0,0.99933,0.0,0.07582]
[1778090990872,74.99,81384.64,0.0,0.99933,0.0,0.07544]
[1778090991879,74.99,81400.75,0.0,0.99934,0.0,0.07386]
[1778090992886,74.99,81414.39,0.0,0.99936,0.0,0.07255]
[1778090993893,74.99,81416.96,0.0,0.99936,0.0,0.07231]
[1778090994900,74.99,81424.33,0.0,0.99937,0.0,0.07161]
[1778090995907,74.99,81428.79,0.0,0.99937,0.0,0.07119]
[1778090999936,74.99,81423.5,0.0,0.99937,0.0,0.07169]
[1778091002956,74.99,81418.49,0.0,0.99936,0.0,0.07216]
[1778091007991,74.99,81419.08,0.0,0.99936,0.0,0.0721]
[1778091013028,74.99,81398.61,0.0,0.99934,0.0,0.07407]
[1778091014035,74.99,81398.87,0.0,0.99934,0.0,0.07404]
[1778091016047,74.99,81393.7,0.0,0.99934,0.0,0.07455]
[1778091021083,74.99,81398.49,0.0,0.99934,0.0,0.07408]
[1778091024107,74.99,81386.62,0.0,0.99933,0.0,0.07524]
[1778091025112,74.99,81381.4,0.0,0.99933,0.0,0.07576]
[1778091031155,74.99,81384.19,0.0,0.99933,0.0,0.07498]
[1778091036190,74.99,81373.81,0.0,0.99932,0.0,0.076]
[1778091038556,74.99,81372.88,0.0,0.99932,0.0,0.0761]
[1778091044246,74.99,81372.84,0.0,0.99932,0.0,0.0761]
[1778091049282,74.99,81372.76,0.0,0.99932,0.0,0.07611]
[1778091053312,74.99,81373.85,0.0,0.99932,0.0,0.076]
[1778091054321,74.99,81373.71,0.0,0.99932,0.0,0.07601]
[1778091059352,74.99,81377.78,0.0,0.99933,0.0,0.07561]
[1778091064386,74.99,81374.72,0.0,0.99932,0.0,0.07591]
[1778091069421,74.99,81379.68,0.0,0.99933,0.0,0.07542]
[1778091070429,74.99,81386.2,0.0,0.99933,0.0,0.07478]
[1778091075463,74.99,81388.21,0.0,0.99934,0.0,0.07458]
[1778091080499,74.99,81384.05,0.0,0.99933,0.0,0.07499]
[1778091085534,74.99,81379.1,0.0,0.99933,0.0,0.07548]
[1778091090568,74.99,81377.94,0.0,0.99933,0.0,0.07559]
[1778091093589,74.99,81372.99,0.0,0.99933,0.0,0.07557]
[1778091096610,74.99,81369.88,0.0,0.99932,0.0,0.07588]
[1778091098988,74.99,81353.1,0.0,0.99931,0.0,0.07757]
[1778091099632,74.99,81353.1,0.0,0.99931,0.0,0.07757]
[1778091102653,74.99,81361.17,0.0,0.99932,0.0,0.07675]
[1778091103661,74.99,81369.15,0.0,0.99932,0.0,0.07595]
[1778091104671,74.99,81372.31,0.0,0.99933,0.0,0.07564]
[1778091109703,74.99,81375.53,0.0,0.99933,0.0,0.07532]
[1778091112724,74.99,81376.05,0.0,0.99933,0.0,0.07527]
[1778091117759,74.99,81373.78,0.0,0.99933,0.0,0.07549]
[1778091122794,74.99,81359.42,0.0,0.99931,0.0,0.07693]
[1778091123802,74.99,81356.19,0.0,0.99931,0.0,0.07725]
[1778091126834,74.99,81318.65,0.0,0.99927,0.0,0.08114]
[1778091127837,74.99,81311.19,0.0,0.99926,0.0,0.08193]
[1778091128845,74.99,81309.09,0.0,0.99926,0.0,0.08215]
[1778091129856,74.99,81303.1,0.0,0.99926,0.0,0.08279]
[1778091130859,74.99,81298.06,0.0,0.99925,0.0,0.08334]
[1778091132874,74.99,81293.65,0.0,0.99925,0.0,0.08382]
[1778091137911,74.99,81295.6,0.0,0.99925,0.0,0.08361]
[1778091142030,74.99,81273.17,0.0,0.99922,0.0,0.08608]
[1778091143995,74.99,81246.37,0.0,0.99919,0.0,0.08911]
[1778091144997,74.99,81246.86,0.0,0.99919,0.0,0.08906]
[1778091147011,74.99,81257.46,0.0,0.99921,0.0,0.08784]
[1778091148020,74.99,81264.61,0.0,0.99921,0.0,0.08703]
[1778091152092,74.99,81269.65,0.0,0.99922,0.0,0.0859]
[1778091153109,74.99,81275.01,0.0,0.99923,0.0,0.0853]
[1778091154115,74.99,81282.63,0.0,0.99924,0.0,0.08447]
[1778091155120,74.99,81288.09,0.0,0.99924,0.0,0.08387]
[1778091158141,74.99,81279.84,0.0,0.99924,0.0,0.08477]
[1778091163181,74.99,81278.48,0.0,0.99923,0.0,0.08492]
[1778091168211,74.99,81280.13,0.0,0.99924,0.0,0.08474]
[1778091173246,74.99,81281.44,0.0,0.99924,0.0,0.0846]
[1778091178282,74.99,81282.8,0.0,0.99924,0.0,0.08445]
[1778091179614,74.99,81289.32,0.0,0.99925,0.0,0.08373]
[1778091181303,74.99,81294.57,0.0,0.99925,0.0,0.08316]
[1778091183319,74.99,81288.85,0.0,0.99925,0.0,0.08379]
[1778091187348,74.99,81295.06,0.0,0.99925,0.0,0.08311]
[1778091191375,74.99,81287.31,0.0,0.99924,0.0,0.08395]
[1778091194400,74.99,81280.23,0.0,0.99924,0.0,0.08473]
[1778091196414,74.99,81287.03,0.0,0.99924,0.0,0.08398]
[1778091197420,74.99,81294.85,0.0,0.99925,0.0,0.08313]
[1778091199771,74.99,81315.51,0.0,0.99927,0.0,0.08093]
[1778091203460,74.99,81316.07,0.0,0.99927,0.0,0.08087]
[1778091205488,74.99,81327.27,0.0,0.99929,0.0,0.07969]
[1778091206493,74.99,81343.49,0.0,0.9993,0.0,0.07802]
[1778091207500,74.99,81358.04,0.0,0.99932,0.0,0.07655]
[1778091209847,74.99,81365.48,0.0,0.99932,0.0,0.07581]
[1778091212540,74.99,81392.28,0.0,0.99935,0.0,0.07269]
[1778091213542,74.99,81392.28,0.0,0.99935,0.0,0.07269]
[1778091214549,74.99,81403.95,0.0,0.99936,0.0,0.07158]
[1778091215558,74.99,81411.5,0.0,0.99937,0.0,0.07087]
[1778091220594,74.99,81413.12,0.0,0.99937,0.0,0.07072]
[1778091221601,74.99,81418.66,0.0,0.99938,0.0,0.0702]
[1778091222608,74.99,81421.95,0.0,0.99938,0.0,0.0699]
[1778091227643,74.99,81421.81,0.0,0.99938,0.0,0.06991]
[1778091231671,74.99,81415.77,0.0,0.99938,0.0,0.07047]
[1778091236707,74.99,81414.78,0.0,0.99937,0.0,0.07056]
[1778091237713,74.99,81409.26,0.0,0.99937,0.0,0.07108]
[1778091240056,74.99,81404.0,0.0,0.99936,0.0,0.07157]
[1778091241742,74.99,81403.49,0.0,0.99936,0.0,0.07162]
[1778091244785,74.99,81395.25,0.0,0.99936,0.0,0.0724]
[1778091245791,74.99,81392.24,0.0,0.99935,0.0,0.07269]
[1778091250828,74.99,81396.27,0.0,0.99936,0.0,0.07231]
[1778091255863,74.99,81397.54,0.0,0.99936,0.0,0.07219]
[1778091260207,74.99,81410.18,0.0,0.99937,0.0,0.07099]
[1778091260899,74.99,81410.18,0.0,0.99937,0.0,0.07099]
[1778091265933,74.99,81414.99,0.0,0.99937,0.0,0.07054]
[1778091266940,74.99,81418.24,0.0,0.99938,0.0,0.07024]
[1778091270277,74.99,81433.43,0.0,0.99939,0.0,0.06884]
[1778091270968,74.99,81433.43,0.0,0.99939,0.0,0.06884]
[1778091276004,74.99,81427.81,0.0,0.99939,0.0,0.06888]
[1778091280347,74.99,81434.89,0.0,0.9994,0.0,0.06824]
[1778091283051,74.99,81441.85,0.0,0.9994,0.0,0.06761]
[1778091288088,74.99,81440.58,0.0,0.9994,0.0,0.06773]
[1778091289094,74.99,81449.81,0.0,0.99941,0.0,0.0669]
[1778091290417,74.99,81452.61,0.0,0.99941,0.0,0.06665]
[1778091296145,74.99,81453.86,0.0,0.99941,0.0,0.06654]
[1778091301179,74.99,81453.49,0.0,0.99941,0.0,0.06657]
[1778091306223,74.99,81456.79,0.0,0.99942,0.0,0.06628]
[1778091308233,74.99,81465.07,0.0,0.99942,0.0,0.06556]
[1778091309241,74.99,81475.48,0.0,0.99943,0.0,0.06466]
[1778091310249,74.99,81478.34,0.0,0.99943,0.0,0.06441]
[1778091313269,74.99,81485.59,0.0,0.99944,0.0,0.06379]
[1778091314278,74.99,81487.45,0.0,0.99944,0.0,0.06363]
[1778091315282,74.99,81492.48,0.0,0.99944,0.0,0.06321]
[1778091316290,74.99,81498.93,0.0,0.99945,0.0,0.06266]
[1778091317297,74.99,81501.29,0.0,0.99945,0.0,0.06247]
[1778091320322,74.99,81496.0,0.0,0.99945,0.0,0.06291]
[1778091323340,74.99,81491.41,0.0,0.99944,0.0,0.0633]
[1778091326363,74.99,81488.65,0.0,0.99944,0.0,0.06353]
[1778091331396,74.99,81480.41,0.0,0.99944,0.0,0.06379]
[1778091333410,74.99,81485.48,0.0,0.99944,0.0,0.06335]
[1778091337442,74.99,81487.2,0.0,0.99944,0.0,0.06321]
[1778091339461,74.99,81482.0,0.0,0.99944,0.0,0.06365]
[1778091344490,74.99,81482.32,0.0,0.99944,0.0,0.06362]
[1778091349528,74.99,81481.48,0.0,0.99944,0.0,0.06369]
[1778091354560,74.99,81482.59,0.0,0.99944,0.0,0.0636]
[1778091359595,74.99,81483.04,0.0,0.99944,0.0,0.06356]
[1778091364631,74.99,81482.57,0.0,0.99944,0.0,0.0636]
[1778091369668,74.99,81478.8,0.0,0.99944,0.0,0.06392]
[1778091371682,74.99,81483.73,0.0,0.99944,0.0,0.0635]
[1778091375710,74.99,81491.92,0.0,0.99945,0.0,0.06281]
[1778091381057,74.99,81493.27,0.0,0.99945,0.0,0.0627]
[1778091386787,74.99,81494.44,0.0,0.99945,0.0,0.0626]
[1778091391822,74.99,81494.18,0.0,0.99945,0.0,0.06218]
[1778091396857,74.99,81493.24,0.0,0.99945,0.0,0.06226]
[1778091401892,74.99,81492.88,0.0,0.99945,0.0,0.06229]
[1778091406927,74.99,81492.1,0.0,0.99945,0.0,0.06236]
[1778091411267,74.99,81499.75,0.0,0.99946,0.0,0.06172]
[1778091412970,74.99,81501.69,0.0,0.99946,0.0,0.06156]
[1778091415993,74.99,81504.89,0.0,0.99946,0.0,0.0613]
[1778091418005,74.99,81510.84,0.0,0.99947,0.0,0.06081]
[1778091420022,74.99,81515.66,0.0,0.99947,0.0,0.06042]
[1778091421337,74.99,81525.67,0.0,0.99948,0.0,0.05961]
[1778091422037,74.99,81525.67,0.0,0.99948,0.0,0.05961]
[1778091426065,74.99,81520.29,0.0,0.99947,0.0,0.06005]
[1778091427074,74.99,81517.43,0.0,0.99947,0.0,0.06028]
[1778091430092,74.99,81513.82,0.0,0.99947,0.0,0.06057]
[1778091435129,74.99,81513.98,0.0,0.99947,0.0,0.06056]
[1778091437141,74.99,81525.36,0.0,0.99948,0.0,0.05964]
[1778091438148,74.99,81525.56,0.0,0.99948,0.0,0.05962]
[1778091443184,74.99,81526.46,0.0,0.99948,0.0,0.05955]
[1778091448218,74.99,81529.34,0.0,0.99948,0.0,0.05932]
[1778091453253,74.99,81528.95,0.0,0.99948,0.0,0.05893]
[1778091458288,74.99,81530.8,0.0,0.99949,0.0,0.05879]
[1778091463324,74.99,81530.97,0.0,0.99949,0.0,0.05877]
[1778091468358,74.99,81529.23,0.0,0.99948,0.0,0.05891]
[1778091473393,74.99,81530.53,0.0,0.99949,0.0,0.05881]
[1778091478428,74.99,81538.73,0.0,0.99949,0.0,0.05816]
[1778091479436,74.99,81541.8,0.0,0.99949,0.0,0.05792]
[1778091482456,74.99,81535.01,0.0,0.99949,0.0,0.05845]
[1778091484474,74.99,81531.61,0.0,0.99949,0.0,0.05872]
[1778091489523,74.99,81535.37,0.0,0.99949,0.0,0.05843]
[1778091494544,74.99,81537.18,0.0,0.99949,0.0,0.05828]
[1778091499578,74.99,81536.38,0.0,0.99949,0.0,0.05835]
[1778091504612,74.99,81538.64,0.0,0.99949,0.0,0.05817]
[1778091509649,74.99,81537.06,0.0,0.99949,0.0,0.05829]
[1778091514684,74.99,81537.22,0.0,0.99949,0.0,0.05787]
[1778091519720,74.99,81539.53,0.0,0.9995,0.0,0.05769]
[1778091525762,74.99,81540.01,0.0,0.9995,0.0,0.05765]
[1778091530798,74.99,81532.96,0.0,0.99949,0.0,0.0582]
[1778091535833,74.99,81531.01,0.0,0.99949,0.0,0.05835]
[1778091540867,74.99,81533.33,0.0,0.99949,0.0,0.05817]
[1778091546909,74.99,81534.54,0.0,0.99949,0.0,0.05808]
[1778091552252,74.99,81523.63,0.0,0.99948,0.0,0.05894]
[1778091552957,74.99,81523.63,0.0,0.99948,0.0,0.05894]
[1778091553967,74.99,81516.49,0.0,0.99948,0.0,0.0595]
[1778091554973,74.99,81514.91,0.0,0.99948,0.0,0.05963]
[1778091560014,74.99,81514.11,0.0,0.99948,0.0,0.0597]
[1778091565048,74.99,81513.72,0.0,0.99948,0.0,0.05973]
[1778091570079,74.99,81515.13,0.0,0.99948,0.0,0.05961]
[1778091575116,74.99,81513.1,0.0,0.99948,0.0,0.05935]
[1778091580149,74.99,81508.44,0.0,0.99948,0.0,0.05973]
[1778091585186,74.99,81504.91,0.0,0.99947,0.0,0.06001]
[1778091586192,74.99,81497.75,0.0,0.99947,0.0,0.06059]
[1778091587200,74.99,81494.87,0.0,0.99947,0.0,0.06083]
[1778091589215,74.99,81490.13,0.0,0.99946,0.0,0.06122]
[1778091593242,74.99,81485.43,0.0,0.99946,0.0,0.0616]
[1778091598277,74.99,81485.5,0.0,0.99946,0.0,0.0616]
[1778091602602,74.99,81471.17,0.0,0.99945,0.0,0.06279]
[1778091603312,74.99,81470.9,0.0,0.99945,0.0,0.06281]
[1778091604319,74.99,81469.44,0.0,0.99945,0.0,0.06294]
[1778091609354,74.99,81466.61,0.0,0.99944,0.0,0.06318]
[1778091615403,74.99,81466.54,0.0,0.99944,0.0,0.06318]
[1778091617418,74.99,81471.62,0.0,0.99945,0.0,0.06275]
[1778091622744,74.99,81473.36,0.0,0.99945,0.0,0.06261]
[1778091624466,74.99,81476.38,0.0,0.99945,0.0,0.06235]
[1778091630511,74.99,81476.05,0.0,0.99945,0.0,0.06238]
[1778091635545,74.99,81481.48,0.0,0.99946,0.0,0.06149]
[1778091638566,74.99,81486.0,0.0,0.99946,0.0,0.06112]
[1778091643602,74.99,81485.89,0.0,0.99946,0.0,0.06113]
[1778091649644,74.99,81486.96,0.0,0.99946,0.0,0.06104]
[1778091656692,74.99,81487.64,0.0,0.99946,0.0,0.06099]
[1778091661727,74.99,81488.58,0.0,0.99946,0.0,0.06091]
[1778091666763,74.99,81488.78,0.0,0.99946,0.0,0.06089]
[1778091673811,74.99,81489.34,0.0,0.99947,0.0,0.06085]
[1778091681866,74.99,81488.44,0.0,0.99946,0.0,0.06092]
[1778091683168,74.99,81478.01,0.0,0.99946,0.0,0.06178]
[1778091684888,74.99,81468.6,0.0,0.99945,0.0,0.06257]
[1778091686903,74.99,81466.88,0.0,0.99945,0.0,0.06271]
[1778091691937,74.99,81464.69,0.0,0.99945,0.0,0.06245]
[1778091696972,74.99,81463.8,0.0,0.99945,0.0,0.06253]
[1778091698986,74.99,81469.27,0.0,0.99945,0.0,0.06207]
[1778091699994,74.99,81474.77,0.0,0.99946,0.0,0.06161]
[1778091705031,74.99,81475.39,0.0,0.99946,0.0,0.06156]
[1778091706046,74.99,81483.21,0.0,0.99946,0.0,0.06092]
[1778091707050,74.99,81492.2,0.0,0.99947,0.0,0.06019]
[1778091713377,74.99,81491.43,0.0,0.99947,0.0,0.06025]
[1778091719131,74.99,81487.33,0.0,0.99947,0.0,0.06058]
[1778091724167,74.99,81486.93,0.0,0.99947,0.0,0.06061]
[1778091727186,74.99,81480.51,0.0,0.99946,0.0,0.06114]
[1778091732221,74.99,81480.05,0.0,0.99946,0.0,0.06118]
[1778091738263,74.99,81485.79,0.0,0.99947,0.0,0.06071]
[1778091743587,74.99,81485.6,0.0,0.99947,0.0,0.06072]
[1778091749342,74.99,81486.02,0.0,0.99947,0.0,0.06069]
[1778091752361,74.99,81481.74,0.0,0.99947,0.0,0.06061]
[1778091758403,74.99,81479.5,0.0,0.99946,0.0,0.06079]
[1778091763731,74.99,81480.01,0.0,0.99947,0.0,0.06075]
[1778091768473,74.99,81473.87,0.0,0.99946,0.0,0.06125]
[1778091773805,74.99,81477.75,0.0,0.99946,0.0,0.06093]
[1778091779551,74.99,81477.58,0.0,0.99946,0.0,0.06095]
[1778091784584,74.99,81474.15,0.0,0.99946,0.0,0.06123]
[1778091789622,74.99,81476.9,0.0,0.99946,0.0,0.061]
[1778091793946,74.99,81468.55,0.0,0.99946,0.0,0.06169]
[1778091794657,74.99,81468.55,0.0,0.99946,0.0,0.06169]
[1778091799693,74.99,81472.42,0.0,0.99946,0.0,0.06137]
[1778091804728,74.99,81470.4,0.0,0.99946,0.0,0.06154]
[1778091809763,74.99,81472.15,0.0,0.99946,0.0,0.06139]
[1778091811787,74.99,81481.74,0.0,0.99947,0.0,0.06018]
[1778091812793,74.99,81488.34,0.0,0.99948,0.0,0.05964]
[1778091813800,74.99,81489.84,0.0,0.99948,0.0,0.05952]
[1778091815815,74.99,81494.95,0.0,0.99948,0.0,0.05911]
[1778091816822,74.99,81498.25,0.0,0.99948,0.0,0.05885]
[1778091824884,74.99,81498.21,0.0,0.99948,0.0,0.05885]
[1778091829920,74.99,81493.61,0.0,0.99948,0.0,0.05922]
[1778091831933,74.99,81488.29,0.0,0.99948,0.0,0.05965]
[1778091837975,74.99,81488.86,0.0,0.99948,0.0,0.0596]
[1778091840996,74.99,81479.79,0.0,0.99947,0.0,0.06034]
[1778091842003,74.99,81478.76,0.0,0.99947,0.0,0.06042]
[1778091847039,74.99,81476.18,0.0,0.99947,0.0,0.06063]
[1778091851070,74.99,81472.17,0.0,0.99946,0.0,0.06096]
[1778091852074,74.99,81466.72,0.0,0.99946,0.0,0.06141]
[1778091853081,74.99,81464.54,0.0,0.99946,0.0,0.06159]
[1778091858116,74.99,81465.68,0.0,0.99946,0.0,0.06149]
[1778091863151,74.99,81465.44,0.0,0.99946,0.0,0.06151]
[1778091869195,74.99,81463.89,0.0,0.99946,0.0,0.06164]
[1778091874506,74.99,81464.48,0.0,0.99946,0.0,0.06116]
[1778091880272,74.99,81464.08,0.0,0.99946,0.0,0.06119]
[1778091885307,74.99,81463.18,0.0,0.99946,0.0,0.06126]
[1778091890343,74.99,81464.25,0.0,0.99946,0.0,0.06117]
[1778091893364,74.99,81469.64,0.0,0.99946,0.0,0.06073]
[1778091896384,74.99,81462.69,0.0,0.99946,0.0,0.0613]
[1778091901419,74.99,81462.07,0.0,0.99946,0.0,0.06135]
[1778091902426,74.99,81455.91,0.0,0.99945,0.0,0.06187]
[1778091903433,74.99,81452.63,0.0,0.99945,0.0,0.06214]
[1778091908469,74.99,81451.93,0.0,0.99945,0.0,0.0622]
[1778091913504,74.99,81453.44,0.0,0.99945,0.0,0.06207]
[1778091914839,74.99,81443.58,0.0,0.99944,0.0,0.0629]
[1778091916525,74.99,81441.86,0.0,0.99944,0.0,0.06305]
[1778091921559,74.99,81442.54,0.0,0.99944,0.0,0.06299]
[1778091924910,74.99,81452.23,0.0,0.99945,0.0,0.06217]
[1778091926595,74.99,81456.34,0.0,0.99945,0.0,0.06183]
[1778091928608,74.99,81461.8,0.0,0.99946,0.0,0.06138]
[1778091933646,74.99,81464.16,0.0,0.99946,0.0,0.06075]
[1778091938678,74.99,81466.18,0.0,0.99947,0.0,0.06058]
[1778091940693,74.99,81470.81,0.0,0.99947,0.0,0.06021]
[1778091945053,74.99,81488.81,0.0,0.99948,0.0,0.05876]
[1778091945736,74.99,81488.81,0.0,0.99948,0.0,0.05876]
[1778091946743,74.99,81489.33,0.0,0.99948,0.0,0.05872]
[1778091951783,74.99,81493.57,0.0,0.99949,0.0,0.05838]
[1778091956816,74.99,81491.1,0.0,0.99948,0.0,0.05858]
[1778091961851,74.99,81492.02,0.0,0.99949,0.0,0.05851]
[1778091966885,74.99,81492.64,0.0,0.99949,0.0,0.05846]
[1778091971921,74.99,81493.3,0.0,0.99949,0.0,0.0584]
[1778091976957,74.99,81495.56,0.0,0.99949,0.0,0.05823]
[1778091981991,74.99,81496.27,0.0,0.99949,0.0,0.05817]
[1778091987034,74.99,81496.95,0.0,0.99949,0.0,0.05812]
[1778091992068,74.99,81499.18,0.0,0.99949,0.0,0.05753]
[1778091997103,74.99,81503.03,0.0,0.9995,0.0,0.05723]
[1778092002138,74.99,81503.04,0.0,0.9995,0.0,0.05723]
[1778092007173,74.99,81502.0,0.0,0.9995,0.0,0.05731]
[1778092012208,74.99,81502.51,0.0,0.9995,0.0,0.05727]
[1778092016236,74.99,81496.65,0.0,0.99949,0.0,0.05772]
[1778092017244,74.99,81495.07,0.0,0.99949,0.0,0.05785]
[1778092022278,74.99,81496.13,0.0,0.99949,0.0,0.05776]
[1778092028320,74.99,81496.22,0.0,0.99949,0.0,0.05776]
[1778092033355,74.99,81494.68,0.0,0.99949,0.0,0.05788]
[1778092038390,74.99,81496.59,0.0,0.99949,0.0,0.05773]
[1778092043426,74.99,81493.89,0.0,0.99949,0.0,0.05794]
[1778092045758,74.99,81494.47,0.0,0.99949,0.0,0.05789]
[1778092048462,74.99,81494.53,0.0,0.99949,0.0,0.05789]
[1778092054503,74.99,81496.69,0.0,0.9995,0.0,0.05731]
[1778092059539,74.99,81501.77,0.0,0.9995,0.0,0.05691]
[1778092064574,74.99,81503.68,0.0,0.9995,0.0,0.05676]
[1778092069609,74.99,81498.38,0.0,0.9995,0.0,0.05717]
[1778092074644,74.99,81497.9,0.0,0.9995,0.0,0.05721]
[1778092079679,74.99,81498.24,0.0,0.9995,0.0,0.05719]
[1778092084715,74.99,81502.04,0.0,0.9995,0.0,0.05689]
[1778092089749,74.99,81501.92,0.0,0.9995,0.0,0.0569]
[1778092094784,74.99,81506.0,0.0,0.9995,0.0,0.05659]
[1778092099819,74.99,81505.18,0.0,0.9995,0.0,0.05665]
[1778092104854,74.99,81505.13,0.0,0.9995,0.0,0.05665]
[1778092109891,74.99,81502.97,0.0,0.9995,0.0,0.05682]
[1778092116260,74.99,81503.04,0.0,0.9995,0.0,0.0564]
[1778092123990,74.99,81502.54,0.0,0.9995,0.0,0.05644]
[1778092129024,74.99,81502.04,0.0,0.9995,0.0,0.05648]
[1778092137081,74.99,81502.27,0.0,0.9995,0.0,0.05646]
[1778092142116,74.99,81502.23,0.0,0.9995,0.0,0.05647]
[1778092151183,74.99,81502.9,0.0,0.9995,0.0,0.05642]
[1778092156218,74.99,81501.46,0.0,0.9995,0.0,0.05653]
[1778092161253,74.99,81503.86,0.0,0.99951,0.0,0.05634]
[1778092164274,74.99,81498.61,0.0,0.9995,0.0,0.05675]
[1778092169309,74.99,81499.95,0.0,0.9995,0.0,0.05664]
[1778092174344,74.99,81498.5,0.0,0.9995,0.0,0.05634]
[1778092179379,74.99,81499.32,0.0,0.99951,0.0,0.05628]
[1778092184414,74.99,81494.8,0.0,0.9995,0.0,0.05663]
[1778092189450,74.99,81494.72,0.0,0.9995,0.0,0.05663]
[1778092194485,74.99,81489.38,0.0,0.9995,0.0,0.05705]
[1778092195491,74.99,81475.68,0.0,0.99949,0.0,0.05812]
[1778092196822,74.99,81463.63,0.0,0.99948,0.0,0.05908]
[1778092198512,74.99,81461.97,0.0,0.99948,0.0,0.05921]
[1778092201538,74.99,81448.89,0.0,0.99947,0.0,0.06027]
[1778092202540,74.99,81437.18,0.0,0.99946,0.0,0.06123]
[1778092203547,74.99,81430.09,0.0,0.99945,0.0,0.06182]
[1778092204555,74.99,81424.99,0.0,0.99945,0.0,0.06224]
[1778092208587,74.99,81418.04,0.0,0.99944,0.0,0.06283]
[1778092210601,74.99,81412.59,0.0,0.99944,0.0,0.06329]
[1778092212615,74.99,81422.14,0.0,0.99945,0.0,0.06248]
[1778092217649,74.99,81425.07,0.0,0.99945,0.0,0.06224]
[1778092222685,74.99,81427.66,0.0,0.99945,0.0,0.06202]
[1778092227720,74.99,81426.13,0.0,0.99945,0.0,0.06215]
[1778092232755,74.99,81425.49,0.0,0.99945,0.0,0.06176]
[1778092237791,74.99,81423.49,0.0,0.99945,0.0,0.06193]
[1778092240811,74.99,81441.23,0.0,0.99946,0.0,0.06046]
[1778092241817,74.99,81445.7,0.0,0.99947,0.0,0.06009]
[1778092247183,74.99,81451.24,0.0,0.99947,0.0,0.05964]
[1778092251887,74.99,81455.29,0.0,0.99948,0.0,0.05932]
[1778092257254,74.99,81455.36,0.0,0.99948,0.0,0.05931]
[1778092262966,74.99,81454.77,0.0,0.99948,0.0,0.05936]
[1778092264979,74.99,81446.77,0.0,0.99947,0.0,0.06001]
[1778092267328,74.99,81455.08,0.0,0.99948,0.0,0.05934]
[1778092269007,74.99,81456.62,0.0,0.99948,0.0,0.05921]
[1778092270017,74.99,81463.41,0.0,0.99948,0.0,0.05867]
[1778092271021,74.99,81464.45,0.0,0.99948,0.0,0.05859]
[1778092274042,74.99,81470.03,0.0,0.99949,0.0,0.05814]
[1778092275049,74.99,81476.95,0.0,0.99949,0.0,0.0576]
[1778092276055,74.99,81477.93,0.0,0.99949,0.0,0.05752]
[1778092279082,74.99,81482.99,0.0,0.9995,0.0,0.05713]
[1778092280090,74.99,81489.06,0.0,0.9995,0.0,0.05666]
[1778092281101,74.99,81486.4,0.0,0.9995,0.0,0.05687]
[1778092283114,74.99,81477.46,0.0,0.99949,0.0,0.05756]
[1778092286135,74.99,81478.3,0.0,0.99949,0.0,0.05749]
[1778092291169,74.99,81480.25,0.0,0.9995,0.0,0.05693]
[1778092296205,74.99,81482.38,0.0,0.9995,0.0,0.05676]
[1778092300234,74.99,81472.9,0.0,0.99949,0.0,0.0575]
[1778092301240,74.99,81473.72,0.0,0.99949,0.0,0.05744]
[1778092306280,74.99,81475.92,0.0,0.9995,0.0,0.05726]
[1778092308289,74.99,81465.37,0.0,0.99949,0.0,0.05809]
[1778092310303,74.99,81457.0,0.0,0.99948,0.0,0.05876]
[1778092311311,74.99,81455.52,0.0,0.99948,0.0,0.05887]
[1778092315338,74.99,81445.82,0.0,0.99947,0.0,0.05965]
[1778092316348,74.99,81440.42,0.0,0.99947,0.0,0.06009]
[1778092319370,74.99,81439.24,0.0,0.99947,0.0,0.06019]
[1778092324401,74.99,81435.07,0.0,0.99946,0.0,0.06053]
[1778092328430,74.99,81429.72,0.0,0.99946,0.0,0.06097]
[1778092333463,74.99,81425.95,0.0,0.99946,0.0,0.06128]
[1778092338499,74.99,81428.66,0.0,0.99946,0.0,0.06106]
[1778092343534,74.99,81427.71,0.0,0.99946,0.0,0.06113]
[1778092344544,74.99,81434.56,0.0,0.99946,0.0,0.06057]
[1778092345548,74.99,81438.31,0.0,0.99947,0.0,0.06026]
[1778092350587,74.99,81437.88,0.0,0.99947,0.0,0.0603]
[1778092355622,74.99,81440.13,0.0,0.99947,0.0,0.05968]
[1778092360653,74.99,81440.18,0.0,0.99947,0.0,0.05968]
[1778092361660,74.99,81419.18,0.0,0.99946,0.0,0.0614]
[1778092362668,74.99,81413.95,0.0,0.99945,0.0,0.06184]
[1778092364678,74.99,81391.64,0.0,0.99943,0.0,0.06373]
[1778092365689,74.99,81389.25,0.0,0.99943,0.0,0.06394]
[1778092370724,74.99,81385.87,0.0,0.99943,0.0,0.06423]
[1778092376766,74.99,81388.11,0.0,0.99943,0.0,0.06403]
[1778092381800,74.99,81384.8,0.0,0.99943,0.0,0.06432]
[1778092382807,74.99,81375.75,0.0,0.99942,0.0,0.06511]
[1778092383815,74.99,81374.19,0.0,0.99942,0.0,0.06525]
[1778092384822,74.99,81362.73,0.0,0.99941,0.0,0.06626]
[1778092385829,74.99,81357.47,0.0,0.9994,0.0,0.06673]
[1778092386838,74.99,81343.94,0.0,0.99939,0.0,0.06795]
[1778092388198,74.99,81350.81,0.0,0.9994,0.0,0.06733]
[1778092389860,74.99,81374.36,0.0,0.99942,0.0,0.06523]
[1778092390868,74.99,81396.41,0.0,0.99944,0.0,0.06332]
[1778092391876,74.99,81398.55,0.0,0.99944,0.0,0.06314]
[1778092392915,74.99,81391.75,0.0,0.99943,0.0,0.06372]
[1778092393901,74.99,81395.3,0.0,0.99944,0.0,0.06342]
[1778092394907,74.99,81401.42,0.0,0.99944,0.0,0.06289]
[1778092395921,74.99,81402.56,0.0,0.99944,0.0,0.0628]
[1778092400949,74.99,81403.41,0.0,0.99944,0.0,0.06273]
[1778092405986,74.99,81404.55,0.0,0.99944,0.0,0.06263]
[1778092408327,74.99,81409.93,0.0,0.99945,0.0,0.06218]
[1778092410013,74.99,81412.69,0.0,0.99945,0.0,0.06194]
[1778092415047,74.99,81410.14,0.0,0.99945,0.0,0.06171]
[1778092420082,74.99,81406.42,0.0,0.99945,0.0,0.06203]
[1778092425120,74.99,81408.69,0.0,0.99945,0.0,0.06184]
[1778092430153,74.99,81407.54,0.0,0.99945,0.0,0.06193]
[1778092433175,74.99,81402.51,0.0,0.99945,0.0,0.06235]
[1778092438538,74.99,81407.63,0.0,0.99945,0.0,0.06192]
[1778092441231,74.99,81399.79,0.0,0.99944,0.0,0.06258]
[1778092443246,74.99,81400.08,0.0,0.99944,0.0,0.06256]
[1778092448610,74.99,81403.58,0.0,0.99945,0.0,0.06226]
[1778092453317,74.99,81398.12,0.0,0.99944,0.0,0.06273]
[1778092458680,74.99,81376.75,0.0,0.99942,0.0,0.06456]
[1778092460366,74.99,81378.11,0.0,0.99943,0.0,0.06444]
[1778092465401,74.99,81377.75,0.0,0.99942,0.0,0.06447]
[1778092470437,74.99,81376.83,0.0,0.99942,0.0,0.06455]
[1778092472450,74.99,81385.35,0.0,0.99944,0.0,0.06336]
[1778092473456,74.99,81387.01,0.0,0.99944,0.0,0.06322]
[1778092475476,74.99,81380.91,0.0,0.99943,0.0,0.06374]
[1778092479501,74.99,81373.9,0.0,0.99943,0.0,0.06435]
[1778092481515,74.99,81367.68,0.0,0.99942,0.0,0.06489]
[1778092482523,74.99,81355.54,0.0,0.99941,0.0,0.06596]
[1778092483529,74.99,81350.47,0.0,0.99941,0.0,0.06641]
[1778092484537,74.99,81343.77,0.0,0.9994,0.0,0.06701]
[1778092485548,74.99,81336.33,0.0,0.99939,0.0,0.06769]
[1778092490579,74.99,81337.44,0.0,0.99939,0.0,0.06759]
[1778092492593,74.99,81345.55,0.0,0.9994,0.0,0.06685]
[1778092494606,74.99,81339.03,0.0,0.9994,0.0,0.06744]
[1778092499641,74.99,81345.51,0.0,0.9994,0.0,0.06686]
[1778092504676,74.99,81348.18,0.0,0.9994,0.0,0.06662]
[1778092508705,74.99,81353.13,0.0,0.99941,0.0,0.06618]
[1778092513739,74.99,81354.11,0.0,0.99941,0.0,0.06609]
[1778092518774,74.99,81353.62,0.0,0.99941,0.0,0.06613]
[1778092523811,74.99,81352.52,0.0,0.99941,0.0,0.06623]
[1778092525824,74.99,81341.21,0.0,0.9994,0.0,0.06725]
[1778092526832,74.99,81333.09,0.0,0.99939,0.0,0.06798]
[1778092529173,74.99,81339.95,0.0,0.9994,0.0,0.06736]
[1778092531876,74.99,81334.47,0.0,0.9994,0.0,0.06738]
[1778092536912,74.99,81336.39,0.0,0.9994,0.0,0.0672]
[1778092542953,74.99,81334.16,0.0,0.9994,0.0,0.06741]
[1778092547989,74.99,81335.26,0.0,0.9994,0.0,0.06731]
[1778092549314,74.99,81324.93,0.0,0.99939,0.0,0.06825]
[1778092550003,74.99,81324.93,0.0,0.99939,0.0,0.06825]
[1778092551010,74.99,81317.5,0.0,0.99938,0.0,0.06893]
[1778092552017,74.99,81318.72,0.0,0.99938,0.0,0.06882]
[1778092554031,74.99,81325.27,0.0,0.99939,0.0,0.06822]
[1778092559385,74.99,81319.86,0.0,0.99938,0.0,0.06871]
[1778092564101,74.99,81313.92,0.0,0.99938,0.0,0.06926]
[1778092566117,74.99,81312.63,0.0,0.99938,0.0,0.06938]
[1778092569458,74.99,81292.16,0.0,0.99936,0.0,0.07131]
[1778092570144,74.99,81292.16,0.0,0.99936,0.0,0.07131]
[1778092571152,74.99,81289.83,0.0,0.99935,0.0,0.07154]
[1778092576186,74.99,81291.89,0.0,0.99936,0.0,0.07134]
[1778092579530,74.99,81283.66,0.0,0.99935,0.0,0.07213]
[1778092581221,74.99,81283.86,0.0,0.99935,0.0,0.07211]
[1778092585248,74.99,81290.83,0.0,0.99936,0.0,0.07144]
[1778092589600,74.99,81299.07,0.0,0.99936,0.0,0.07066]
[1778092591292,74.99,81302.55,0.0,0.99937,0.0,0.06983]
[1778092594311,74.99,81305.18,0.0,0.99937,0.0,0.06959]
[1778092599670,74.99,81308.56,0.0,0.99938,0.0,0.06927]
[1778092604384,74.99,81303.37,0.0,0.99937,0.0,0.06976]
[1778092606398,74.99,81293.72,0.0,0.99936,0.0,0.07067]
[1778092607407,74.99,81287.18,0.0,0.99936,0.0,0.07129]
[1778092608412,74.99,81289.92,0.0,0.99936,0.0,0.07103]
[1778092611433,74.99,81291.95,0.0,0.99936,0.0,0.07083]
[1778092616468,74.99,81290.34,0.0,0.99936,0.0,0.07099]
[1778092621503,74.99,81288.58,0.0,0.99936,0.0,0.07115]
[1778092626538,74.99,81299.54,0.0,0.99937,0.0,0.07012]
[1778092627546,74.99,81302.67,0.0,0.99937,0.0,0.06982]
[1778092632580,74.99,81300.88,0.0,0.99937,0.0,0.06999]
[1778092637615,74.99,81302.77,0.0,0.99937,0.0,0.06981]
[1778092642651,74.99,81302.34,0.0,0.99937,0.0,0.06985]
[1778092643658,74.99,81293.87,0.0,0.99936,0.0,0.07065]
[1778092644665,74.99,81288.76,0.0,0.99936,0.0,0.07114]
[1778092645671,74.99,81287.49,0.0,0.99936,0.0,0.07126]
[1778092648693,74.99,81271.63,0.0,0.99934,0.0,0.07279]
[1778092653727,74.99,81272.48,0.0,0.99935,0.0,0.0722]
[1778092656748,74.99,81283.95,0.0,0.99936,0.0,0.0711]
[1778092658762,74.99,81292.31,0.0,0.99937,0.0,0.0703]
[1778092663799,74.99,81293.49,0.0,0.99937,0.0,0.07019]
[1778092668833,74.99,81293.45,0.0,0.99937,0.0,0.0702]
[1778092670846,74.99,81299.7,0.0,0.99937,0.0,0.06961]
[1778092675881,74.99,81302.27,0.0,0.99938,0.0,0.06937]
[1778092680916,74.99,81305.42,0.0,0.99938,0.0,0.06908]
[1778092682935,74.99,81310.68,0.0,0.99938,0.0,0.06859]
[1778092686958,74.99,81300.65,0.0,0.99937,0.0,0.06952]
[1778092691994,74.99,81301.66,0.0,0.99937,0.0,0.06943]
[1778092697030,74.99,81301.38,0.0,0.99937,0.0,0.06945]
[1778092702066,74.99,81303.4,0.0,0.99938,0.0,0.06927]
[1778092704078,74.99,81295.4,0.0,0.99937,0.0,0.07001]
[1778092709114,74.99,81297.13,0.0,0.99937,0.0,0.06985]
[1778092710454,74.99,81292.01,0.0,0.99937,0.0,0.07033]
[1778092712135,74.99,81280.28,0.0,0.99936,0.0,0.07095]
[1778092717170,74.99,81276.19,0.0,0.99936,0.0,0.07134]
[1778092720524,74.99,81284.61,0.0,0.99936,0.0,0.07053]
[1778092722205,74.99,81284.6,0.0,0.99936,0.0,0.07054]
[1778092727240,74.99,81283.38,0.0,0.99936,0.0,0.07065]
[1778092732278,74.99,81284.92,0.0,0.99936,0.0,0.07051]
[1778092733282,74.99,81291.38,0.0,0.99937,0.0,0.0699]
[1778092734289,74.99,81293.59,0.0,0.99937,0.0,0.06969]
[1778092739325,74.99,81300.05,0.0,0.99938,0.0,0.06909]
[1778092744360,74.99,81303.88,0.0,0.99938,0.0,0.06873]
[1778092748389,74.99,81297.15,0.0,0.99937,0.0,0.06936]
[1778092752416,74.99,81302.19,0.0,0.99938,0.0,0.06889]
[1778092757451,74.99,81300.99,0.0,0.99938,0.0,0.069]
[1778092762487,74.99,81303.41,0.0,0.99938,0.0,0.06878]
[1778092767523,74.99,81303.65,0.0,0.99938,0.0,0.06875]
[1778092772557,74.99,81298.34,0.0,0.99938,0.0,0.06876]
[1778092777592,74.99,81297.33,0.0,0.99938,0.0,0.06885]
[1778092782627,74.99,81296.5,0.0,0.99938,0.0,0.06893]
[1778092787662,74.99,81298.64,0.0,0.99938,0.0,0.06873]
[1778092792698,74.99,81298.12,0.0,0.99938,0.0,0.06878]
[1778092797732,74.99,81297.58,0.0,0.99938,0.0,0.06883]
[1778092802767,74.99,81299.33,0.0,0.99938,0.0,0.06867]
[1778092805790,74.99,81308.27,0.0,0.99939,0.0,0.06785]
[1778092806798,74.99,81316.53,0.0,0.9994,0.0,0.06709]
[1778092807804,74.99,81318.48,0.0,0.9994,0.0,0.06692]
[1778092811832,74.99,81333.82,0.0,0.99941,0.0,0.06555]
[1778092812840,74.99,81335.08,0.0,0.99941,0.0,0.06543]
[1778092817873,74.99,81340.2,0.0,0.99942,0.0,0.06498]
[1778092818886,74.99,81343.12,0.0,0.99942,0.0,0.06473]
[1778092821903,74.99,81352.37,0.0,0.99943,0.0,0.06392]
[1778092826938,74.99,81358.08,0.0,0.99943,0.0,0.06343]
[1778092832979,74.99,81356.85,0.0,0.99944,0.0,0.06308]
[1778092837009,74.99,81361.54,0.0,0.99944,0.0,0.06268]
[1778092839021,74.99,81349.77,0.0,0.99943,0.0,0.06369]
[1778092840030,74.99,81343.55,0.0,0.99942,0.0,0.06423]
[1778092842044,74.99,81337.79,0.0,0.99942,0.0,0.06473]
[1778092847079,74.99,81338.71,0.0,0.99942,0.0,0.06465]
[1778092852114,74.99,81338.61,0.0,0.99942,0.0,0.06466]
[1778092856141,74.99,81334.0,0.0,0.99942,0.0,0.06506]
[1778092861178,74.99,81336.31,0.0,0.99942,0.0,0.06486]
[1778092866213,74.99,81338.04,0.0,0.99942,0.0,0.06471]
[1778092871578,74.99,81338.76,0.0,0.99942,0.0,0.06465]
[1778092877289,74.99,81340.35,0.0,0.99942,0.0,0.06451]
[1778092879304,74.99,81335.11,0.0,0.99942,0.0,0.06497]
[1778092884338,74.99,81339.57,0.0,0.99942,0.0,0.06457]
[1778092889373,74.99,81347.72,0.0,0.99943,0.0,0.06387]
[1778092894408,74.99,81347.67,0.0,0.99943,0.0,0.06341]
[1778092898435,74.99,81341.59,0.0,0.99943,0.0,0.06394]
[1778092900450,74.99,81336.97,0.0,0.99942,0.0,0.06434]
[1778092905486,74.99,81335.05,0.0,0.99942,0.0,0.06451]
[1778092911863,74.99,81334.24,0.0,0.99942,0.0,0.06458]
[1778092918576,74.99,81335.09,0.0,0.99942,0.0,0.0645]
[1778092921938,74.99,81322.36,0.0,0.99941,0.0,0.06562]
[1778092927639,74.99,81327.89,0.0,0.99941,0.0,0.06514]
[1778092932675,74.99,81329.35,0.0,0.99942,0.0,0.06501]
[1778092937722,74.99,81336.04,0.0,0.99942,0.0,0.06442]
[1778092939723,74.99,81338.64,0.0,0.99942,0.0,0.06419]
[1778092942080,74.99,81345.15,0.0,0.99943,0.0,0.06363]
[1778092943751,74.99,81338.28,0.0,0.99942,0.0,0.06422]
[1778092944760,74.99,81339.9,0.0,0.99943,0.0,0.06408]
[1778092949794,74.99,81339.95,0.0,0.99943,0.0,0.06408]
[1778092954828,74.99,81340.98,0.0,0.99943,0.0,0.06353]
[1778092959863,74.99,81341.29,0.0,0.99943,0.0,0.0635]
[1778092964897,74.99,81340.34,0.0,0.99943,0.0,0.06359]
[1778092969936,74.99,81341.83,0.0,0.99943,0.0,0.06346]
[1778092974972,74.99,81342.06,0.0,0.99943,0.0,0.06344]
[1778092980016,74.99,81341.1,0.0,0.99943,0.0,0.06352]
[1778092985041,74.99,81340.76,0.0,0.99943,0.0,0.06355]
[1778092990076,74.99,81341.15,0.0,0.99943,0.0,0.06352]
[1778092995110,74.99,81340.67,0.0,0.99943,0.0,0.06356]
[1778093000144,74.99,81346.79,0.0,0.99944,0.0,0.06303]
[1778093002159,74.99,81353.33,0.0,0.99944,0.0,0.06247]
[1778093007195,74.99,81352.4,0.0,0.99944,0.0,0.06255]
[1778093012230,74.99,81352.04,0.0,0.99944,0.0,0.06213]
[1778093015250,74.99,81359.53,0.0,0.99945,0.0,0.0615]
[1778093020285,74.99,81360.9,0.0,0.99945,0.0,0.06139]
[1778093025321,74.99,81358.78,0.0,0.99945,0.0,0.06157]
[1778093030355,74.99,81357.73,0.0,0.99945,0.0,0.06165]
[1778093035391,74.99,81356.92,0.0,0.99945,0.0,0.06172]
[1778093040422,74.99,81361.29,0.0,0.99945,0.0,0.06136]
[1778093041432,74.99,81366.3,0.0,0.99946,0.0,0.06094]
[1778093046471,74.99,81365.01,0.0,0.99945,0.0,0.06104]
[1778093048483,74.99,81371.32,0.0,0.99946,0.0,0.06052]
[1778093051504,74.99,81376.75,0.0,0.99946,0.0,0.06008]
[1778093056539,74.99,81380.25,0.0,0.99947,0.0,0.05979]
[1778093060568,74.99,81375.81,0.0,0.99946,0.0,0.06015]
[1778093065607,74.99,81375.44,0.0,0.99946,0.0,0.06018]
[1778093070644,74.99,81377.36,0.0,0.99946,0.0,0.06003]
[1778093075678,74.99,81378.38,0.0,0.99947,0.0,0.05951]
[1778093080713,74.99,81377.18,0.0,0.99947,0.0,0.0596]
[1778093085747,74.99,81372.66,0.0,0.99946,0.0,0.05997]
[1778093090783,74.99,81368.16,0.0,0.99946,0.0,0.06034]
[1778093093140,74.99,81363.9,0.0,0.99946,0.0,0.06069]
[1778093096824,74.99,81357.62,0.0,0.99945,0.0,0.06122]
[1778093097831,74.99,81354.23,0.0,0.99945,0.0,0.0615]
[1778093103209,74.99,81356.44,0.0,0.99945,0.0,0.06131]
[1778093105887,74.99,81361.48,0.0,0.99946,0.0,0.06089]
[1778093106894,74.99,81368.85,0.0,0.99946,0.0,0.06029]
[1778093107901,74.99,81369.43,0.0,0.99946,0.0,0.06024]
[1778093113280,74.99,81361.73,0.0,0.99946,0.0,0.06087]
[1778093114950,74.99,81361.9,0.0,0.99946,0.0,0.06086]
[1778093119985,74.99,81361.18,0.0,0.99945,0.0,0.06092]
[1778093125025,74.99,81361.96,0.0,0.99946,0.0,0.06085]
[1778093130058,74.99,81366.61,0.0,0.99946,0.0,0.06047]
[1778093133426,74.99,81371.75,0.0,0.99947,0.0,0.05961]
[1778093135093,74.99,81378.62,0.0,0.99947,0.0,0.05905]
[1778093136099,74.99,81377.67,0.0,0.99947,0.0,0.05913]
[1778093138113,74.99,81384.6,0.0,0.99948,0.0,0.05857]
[1778093139120,74.99,81389.76,0.0,0.99948,0.0,0.05816]
[1778093144158,74.99,81390.13,0.0,0.99948,0.0,0.05813]
[1778093149190,74.99,81383.85,0.0,0.99948,0.0,0.05863]
[1778093154229,74.99,81387.28,0.0,0.99948,0.0,0.05836]
[1778093160267,74.99,81388.02,0.0,0.99948,0.0,0.0583]
[1778093165302,74.99,81395.65,0.0,0.99949,0.0,0.05769]
[1778093166309,74.99,81400.56,0.0,0.99949,0.0,0.0573]
[1778093171346,74.99,81396.65,0.0,0.99949,0.0,0.05761]
[1778093176380,74.99,81397.38,0.0,0.99949,0.0,0.05755]
[1778093181419,74.99,81398.25,0.0,0.99949,0.0,0.05749]
[1778093186455,74.99,81399.56,0.0,0.99949,0.0,0.05738]
[1778093188468,74.99,81393.77,0.0,0.99948,0.0,0.05784]
[1778093193504,74.99,81393.62,0.0,0.99949,0.0,0.05743]
[1778093198541,74.99,81393.56,0.0,0.99949,0.0,0.05743]
[1778093203574,74.99,81397.77,0.0,0.99949,0.0,0.0571]
[1778093208610,74.99,81401.69,0.0,0.99949,0.0,0.05679]
[1778093213989,74.99,81396.18,0.0,0.99949,0.0,0.05723]
[1778093215659,74.99,81392.91,0.0,0.99949,0.0,0.05748]
[1778093219687,74.99,81380.57,0.0,0.99948,0.0,0.05846]
[1778093224722,74.99,81376.94,0.0,0.99948,0.0,0.05876]
[1778093227743,74.99,81371.4,0.0,0.99947,0.0,0.0592]
[1778093228750,74.99,81357.15,0.0,0.99946,0.0,0.06037]
[1778093229758,74.99,81356.39,0.0,0.99946,0.0,0.06043]
[1778093234793,74.99,81356.03,0.0,0.99946,0.0,0.06046]
[1778093239829,74.99,81348.77,0.0,0.99945,0.0,0.06106]
[1778093240836,74.99,81344.28,0.0,0.99945,0.0,0.06144]
[1778093245870,74.99,81348.02,0.0,0.99945,0.0,0.06113]
[1778093250906,74.99,81347.19,0.0,0.99945,0.0,0.0612]
[1778093255940,74.99,81347.11,0.0,0.99946,0.0,0.06076]
[1778093260976,74.99,81346.94,0.0,0.99946,0.0,0.06077]
[1778093266011,74.99,81345.99,0.0,0.99945,0.0,0.06085]
[1778093271046,74.99,81346.77,0.0,0.99945,0.0,0.06079]
[1778093276081,74.99,81346.39,0.0,0.99945,0.0,0.06082]
[1778093281116,74.99,81347.48,0.0,0.99946,0.0,0.06073]
[1778093286154,74.99,81348.17,0.0,0.99946,0.0,0.06067]
[1778093291188,74.99,81349.36,0.0,0.99946,0.0,0.06057]
[1778093296224,74.99,81347.58,0.0,0.99946,0.0,0.06072]
[1778093303272,74.99,81347.45,0.0,0.99946,0.0,0.06073]
[1778093306299,74.99,81352.75,0.0,0.99946,0.0,0.06029]
[1778093311333,74.99,81350.97,0.0,0.99946,0.0,0.06]
[1778093314701,74.99,81343.54,0.0,0.99946,0.0,0.06061]
[1778093320396,74.99,81344.03,0.0,0.99946,0.0,0.06057]
[1778093325432,74.99,81341.76,0.0,0.99945,0.0,0.06076]
[1778093330467,74.99,81342.15,0.0,0.99946,0.0,0.06073]
[1778093335503,74.99,81342.93,0.0,0.99946,0.0,0.06066]
[1778093341544,74.99,81343.26,0.0,0.99946,0.0,0.06063]
[1778093347586,74.99,81343.99,0.0,0.99946,0.0,0.06057]
[1778093352621,74.99,81343.98,0.0,0.99946,0.0,0.06057]
[1778093356649,74.99,81354.17,0.0,0.99946,0.0,0.05973]
[1778093360677,74.99,81358.32,0.0,0.99947,0.0,0.0594]
[1778093365712,74.99,81355.52,0.0,0.99947,0.0,0.05962]
[1778093370747,74.99,81354.07,0.0,0.99946,0.0,0.05974]
[1778093373768,74.99,81350.04,0.0,0.99947,0.0,0.05963]
[1778093378802,74.99,81350.23,0.0,0.99947,0.0,0.05962]
[1778093383838,74.99,81348.04,0.0,0.99946,0.0,0.0598]
[1778093386863,74.99,81342.61,0.0,0.99946,0.0,0.06024]
[1778093387867,74.99,81340.64,0.0,0.99946,0.0,0.06041]
[1778093390888,74.99,81336.79,0.0,0.99945,0.0,0.06073]
[1778093392902,74.99,81329.24,0.0,0.99945,0.0,0.06136]
[1778093395265,74.99,81322.34,0.0,0.99944,0.0,0.06194]
[1778093399951,74.99,81327.38,0.0,0.99945,0.0,0.06151]
[1778093405337,74.99,81324.14,0.0,0.99944,0.0,0.06179]
[1778093411030,74.99,81327.31,0.0,0.99945,0.0,0.06152]
[1778093416065,74.99,81328.84,0.0,0.99945,0.0,0.06139]
[1778093419089,74.99,81343.88,0.0,0.99946,0.0,0.06014]
[1778093420094,74.99,81332.78,0.0,0.99945,0.0,0.06106]
[1778093421101,74.99,81326.48,0.0,0.99945,0.0,0.06159]
[1778093422107,74.99,81328.41,0.0,0.99945,0.0,0.06143]
[1778093427142,74.99,81330.44,0.0,0.99945,0.0,0.06126]
[1778093432180,74.99,81331.84,0.0,0.99945,0.0,0.06069]
[1778093435562,74.99,81309.24,0.0,0.99944,0.0,0.0626]
[1778093437212,74.99,81305.61,0.0,0.99943,0.0,0.06291]
[1778093442247,74.99,81297.5,0.0,0.99943,0.0,0.06361]
[1778093443254,74.99,81291.24,0.0,0.99942,0.0,0.06416]
[1778093444261,74.99,81285.57,0.0,0.99942,0.0,0.06465]
[1778093445632,74.99,81284.29,0.0,0.99941,0.0,0.06477]
[1778093451312,74.99,81282.27,0.0,0.99941,0.0,0.06494]
[1778093456349,74.99,81282.43,0.0,0.99941,0.0,0.06493]
[1778093461382,74.99,81283.23,0.0,0.99941,0.0,0.06486]
[1778093466419,74.99,81286.3,0.0,0.99942,0.0,0.06459]
[1778093470451,74.99,81294.7,0.0,0.99942,0.0,0.06385]
[1778093472462,74.99,81297.19,0.0,0.99943,0.0,0.06364]
[1778093477497,74.99,81302.36,0.0,0.99943,0.0,0.06319]
[1778093482533,74.99,81303.36,0.0,0.99943,0.0,0.0631]
[1778093487567,74.99,81303.33,0.0,0.99943,0.0,0.06311]
[1778093492603,74.99,81305.33,0.0,0.99944,0.0,0.06248]
[1778093497637,74.99,81303.39,0.0,0.99944,0.0,0.06264]
[1778093499651,74.99,81294.67,0.0,0.99943,0.0,0.06339]
[1778093501665,74.99,81289.53,0.0,0.99942,0.0,0.06384]
[1778093504687,74.99,81296.51,0.0,0.99943,0.0,0.06323]
[1778093506700,74.99,81302.19,0.0,0.99943,0.0,0.06275]
[1778093507707,74.99,81308.25,0.0,0.99944,0.0,0.06223]
[1778093510728,74.99,81314.66,0.0,0.99944,0.0,0.06168]
[1778093515764,74.99,81316.57,0.0,0.99945,0.0,0.06152]
[1778093520803,74.99,81318.15,0.0,0.99945,0.0,0.06139]
[1778093522815,74.99,81330.11,0.0,0.99946,0.0,0.06039]
[1778093527849,74.99,81335.67,0.0,0.99946,0.0,0.05993]
[1778093529864,74.99,81342.21,0.0,0.99947,0.0,0.0594]
[1778093530881,74.99,81348.96,0.0,0.99947,0.0,0.05885]
[1778093532886,74.99,81355.3,0.0,0.99948,0.0,0.05834]
[1778093537921,74.99,81356.53,0.0,0.99948,0.0,0.05824]
[1778093542957,74.99,81355.05,0.0,0.99948,0.0,0.05836]
[1778093546337,74.99,81346.15,0.0,0.99947,0.0,0.05908]
[1778093546984,74.99,81346.15,0.0,0.99947,0.0,0.05908]
[1778093552019,74.99,81347.95,0.0,0.99948,0.0,0.0585]
[1778093557054,74.99,81346.21,0.0,0.99947,0.0,0.05864]
[1778093562089,74.99,81346.18,0.0,0.99947,0.0,0.05864]
[1778093567124,74.99,81346.77,0.0,0.99947,0.0,0.05859]
[1778093572160,74.99,81351.99,0.0,0.99948,0.0,0.05817]
[1778093574173,74.99,81356.36,0.0,0.99948,0.0,0.05782]
[1778093579208,74.99,81359.99,0.0,0.99948,0.0,0.05754]
[1778093581231,74.99,81366.89,0.0,0.99949,0.0,0.05699]
[1778093583241,74.99,81370.69,0.0,0.99949,0.0,0.05669]
[1778093585253,74.99,81377.28,0.0,0.9995,0.0,0.05618]
[1778093586666,74.99,81383.15,0.0,0.9995,0.0,0.05573]
[1778093592302,74.99,81383.33,0.0,0.9995,0.0,0.05571]
[1778093597337,74.99,81383.63,0.0,0.9995,0.0,0.05569]
[1778093602372,74.99,81381.43,0.0,0.9995,0.0,0.05586]
[1778093607409,74.99,81379.57,0.0,0.9995,0.0,0.056]
[1778093612443,74.99,81378.92,0.0,0.9995,0.0,0.05564]
[1778093617477,74.99,81379.47,0.0,0.9995,0.0,0.05559]
[1778093622513,74.99,81384.44,0.0,0.99951,0.0,0.05521]
[1778093625534,74.99,81388.58,0.0,0.99951,0.0,0.0549]
[1778093630570,74.99,81389.57,0.0,0.99951,0.0,0.05482]
[1778093637017,74.99,81389.99,0.0,0.99951,0.0,0.05479]
[1778093642655,74.99,81389.69,0.0,0.99951,0.0,0.05481]
[1778093647690,74.99,81385.0,0.0,0.99951,0.0,0.05517]
[1778093652728,74.99,81383.32,0.0,0.99951,0.0,0.0553]
[1778093657763,74.99,81380.29,0.0,0.9995,0.0,0.05553]
[1778093659776,74.99,81373.57,0.0,0.9995,0.0,0.05605]
[1778093660783,74.99,81363.9,0.0,0.99949,0.0,0.0568]
[1778093665819,74.99,81367.92,0.0,0.99949,0.0,0.05649]
[1778093666825,74.99,81373.68,0.0,0.9995,0.0,0.05604]
[1778093671860,74.99,81378.07,0.0,0.99951,0.0,0.05529]
[1778093676895,74.99,81378.49,0.0,0.99951,0.0,0.05525]
[1778093681930,74.99,81379.23,0.0,0.99951,0.0,0.0552]
[1778093686965,74.99,81379.91,0.0,0.99951,0.0,0.05515]
[1778093692000,74.99,81380.76,0.0,0.99951,0.0,0.05508]
[1778093697035,74.99,81381.54,0.0,0.99951,0.0,0.05502]
[1778093702074,74.99,81388.53,0.0,0.99951,0.0,0.05449]
[1778093704087,74.99,81382.46,0.0,0.99951,0.0,0.05495]
[1778093709124,74.99,81382.51,0.0,0.99951,0.0,0.05495]
[1778093714156,74.99,81382.21,0.0,0.99951,0.0,0.05497]
[1778093719191,74.99,81382.43,0.0,0.99951,0.0,0.05495]
[1778093724226,74.99,81382.48,0.0,0.99951,0.0,0.05495]
[1778093729261,74.99,81380.12,0.0,0.99951,0.0,0.05513]
[1778093734296,74.99,81377.78,0.0,0.99951,0.0,0.0549]
[1778093739332,74.99,81383.07,0.0,0.99951,0.0,0.05449]
[1778093744367,74.99,81385.08,0.0,0.99951,0.0,0.05434]
[1778093749402,74.99,81382.49,0.0,0.99951,0.0,0.05454]
[1778093754436,74.99,81384.1,0.0,0.99951,0.0,0.05442]
[1778093759471,74.99,81384.09,0.0,0.99951,0.0,0.05442]
[1778093764506,74.99,81382.81,0.0,0.99951,0.0,0.05451]
[1778093769542,74.99,81373.04,0.0,0.99951,0.0,0.05526]
[1778093770550,74.99,81367.74,0.0,0.9995,0.0,0.05566]
[1778093772563,74.99,81362.23,0.0,0.9995,0.0,0.05609]
[1778093778006,74.99,81361.89,0.0,0.9995,0.0,0.05612]
[1778093781626,74.99,81367.1,0.0,0.9995,0.0,0.05571]
[1778093786661,74.99,81370.15,0.0,0.9995,0.0,0.05548]
[1778093791696,74.99,81374.4,0.0,0.99951,0.0,0.05474]
[1778093794717,74.99,81380.98,0.0,0.99952,0.0,0.05424]
[1778093795724,74.99,81386.99,0.0,0.99952,0.0,0.05379]
[1778093798147,74.99,81386.54,0.0,0.99952,0.0,0.05383]
[1778093803780,74.99,81387.81,0.0,0.99952,0.0,0.05373]
[1778093808815,74.99,81386.15,0.0,0.99952,0.0,0.05386]
[1778093811839,74.99,81393.61,0.0,0.99952,0.0,0.0533]
[1778093812850,74.99,81401.38,0.0,0.99953,0.0,0.05273]
[1778093817881,74.99,81401.38,0.0,0.99953,0.0,0.05273]
[1778093820902,74.99,81395.01,0.0,0.99953,0.0,0.0532]
[1778093822916,74.99,81388.08,0.0,0.99952,0.0,0.05371]
[1778093827952,74.99,81388.26,0.0,0.99952,0.0,0.0537]
[1778093832989,74.99,81387.36,0.0,0.99952,0.0,0.05376]
[1778093838026,74.99,81387.65,0.0,0.99952,0.0,0.05374]
[1778093843061,74.99,81388.72,0.0,0.99952,0.0,0.05366]
[1778093849104,74.99,81391.27,0.0,0.99952,0.0,0.05347]
[1778093854139,74.99,81388.93,0.0,0.99952,0.0,0.05324]
[1778093859174,74.99,81392.51,0.0,0.99953,0.0,0.05298]
[1778093864209,74.99,81392.24,0.0,0.99953,0.0,0.053]
[1778093869244,74.99,81389.47,0.0,0.99953,0.0,0.0532]
[1778093874279,74.99,81389.17,0.0,0.99952,0.0,0.05323]
[1778093879314,74.99,81387.26,0.0,0.99952,0.0,0.05337]
[1778093883342,74.99,81382.71,0.0,0.99952,0.0,0.05371]
[1778093884351,74.99,81377.59,0.0,0.99952,0.0,0.05409]
[1778093889385,74.99,81374.89,0.0,0.99951,0.0,0.05429]
[1778093894420,74.99,81374.06,0.0,0.99951,0.0,0.05436]
[1778093899455,74.99,81375.08,0.0,0.99951,0.0,0.05428]
[1778093904490,74.99,81373.29,0.0,0.99951,0.0,0.05441]
[1778093906504,74.99,81360.13,0.0,0.9995,0.0,0.05542]
[1778093907512,74.99,81348.55,0.0,0.99949,0.0,0.05631]
[1778093908932,74.99,81347.31,0.0,0.99949,0.0,0.05641]
[1778093915566,74.99,81348.89,0.0,0.9995,0.0,0.05587]
[1778093921609,74.99,81349.33,0.0,0.9995,0.0,0.05583]
[1778093926644,74.99,81350.1,0.0,0.9995,0.0,0.05577]
[1778093931680,74.99,81350.9,0.0,0.9995,0.0,0.05571]
[1778093936714,74.99,81351.9,0.0,0.9995,0.0,0.05563]
[1778093941751,74.99,81352.13,0.0,0.9995,0.0,0.05562]
[1778093946788,74.99,81352.86,0.0,0.9995,0.0,0.05556]
[1778093952829,74.99,81352.05,0.0,0.9995,0.0,0.05562]
[1778093957864,74.99,81348.08,0.0,0.9995,0.0,0.05593]
[1778093966927,74.99,81347.16,0.0,0.9995,0.0,0.056]
[1778093969355,74.99,81335.64,0.0,0.99949,0.0,0.0569]
[1778093970956,74.99,81330.47,0.0,0.99948,0.0,0.05731]
[1778093972969,74.99,81330.44,0.0,0.99949,0.0,0.05689]
[1778093979423,74.99,81330.19,0.0,0.99949,0.0,0.05691]
[1778093985055,74.99,81330.05,0.0,0.99949,0.0,0.05692]
[1778093990090,74.99,81330.62,0.0,0.99949,0.0,0.05687]
[1778093995125,74.99,81331.07,0.0,0.99949,0.0,0.05684]
[1778094000162,74.99,81330.96,0.0,0.99949,0.0,0.05684]
[1778094005204,74.99,81336.71,0.0,0.99949,0.0,0.05639]
[1778094010231,74.99,81335.49,0.0,0.99949,0.0,0.05649]
[1778094015269,74.99,81339.33,0.0,0.9995,0.0,0.05619]
[1778094020301,74.99,81343.29,0.0,0.9995,0.0,0.05588]
[1778094025340,74.99,81345.06,0.0,0.9995,0.0,0.05574]
[1778094030374,74.99,81343.88,0.0,0.9995,0.0,0.05584]
[1778094034402,74.99,81340.31,0.0,0.9995,0.0,0.05569]
[1778094039437,74.99,81344.9,0.0,0.9995,0.0,0.05534]
[1778094044474,74.99,81347.98,0.0,0.99951,0.0,0.0551]
[1778094049509,74.99,81349.56,0.0,0.99951,0.0,0.05498]
[1778094051524,74.99,81355.16,0.0,0.99951,0.0,0.05455]
[1778094056556,74.99,81356.31,0.0,0.99951,0.0,0.05447]
[1778094058571,74.99,81350.58,0.0,0.99951,0.0,0.0549]
[1778094063605,74.99,81346.11,0.0,0.9995,0.0,0.05525]
[1778094064613,74.99,81330.91,0.0,0.99949,0.0,0.05642]
[1778094065620,74.99,81325.89,0.0,0.99949,0.0,0.05682]
[1778094068641,74.99,81325.37,0.0,0.99949,0.0,0.05686]
[1778094072674,74.99,81326.34,0.0,0.99949,0.0,0.05678]
[1778094077710,74.99,81326.14,0.0,0.99949,0.0,0.0568]
[1778094082746,74.99,81326.73,0.0,0.99949,0.0,0.05675]
[1778094087780,74.99,81329.86,0.0,0.99949,0.0,0.05651]
[1778094092815,74.99,81328.62,0.0,0.99949,0.0,0.05618]
[1778094097850,74.99,81329.02,0.0,0.99949,0.0,0.05615]
[1778094103892,74.99,81329.85,0.0,0.9995,0.0,0.05608]
[1778094108926,74.99,81330.63,0.0,0.9995,0.0,0.05602]
[1778094113962,74.99,81330.42,0.0,0.9995,0.0,0.05604]
[1778094118997,74.99,81332.78,0.0,0.9995,0.0,0.05586]
[1778094120408,74.99,81340.02,0.0,0.9995,0.0,0.0553]
[1778094123032,74.99,81345.86,0.0,0.99951,0.0,0.05485]
[1778094124038,74.99,81347.74,0.0,0.99951,0.0,0.05471]
[1778094125044,74.99,81356.95,0.0,0.99952,0.0,0.05401]
[1778094126052,74.99,81359.34,0.0,0.99952,0.0,0.05383]
[1778094129088,74.99,81353.54,0.0,0.99951,0.0,0.05427]
[1778094130478,74.99,81350.51,0.0,0.99951,0.0,0.05449]
[1778094136128,74.99,81350.89,0.0,0.99951,0.0,0.05447]
[1778094141165,74.99,81350.75,0.0,0.99951,0.0,0.05448]
[1778094143179,74.99,81343.57,0.0,0.99951,0.0,0.05502]
[1778094147205,74.99,81337.86,0.0,0.9995,0.0,0.05546]
[1778094151233,74.99,81347.53,0.0,0.99951,0.0,0.05431]
[1778094156268,74.99,81347.09,0.0,0.99951,0.0,0.05434]
[1778094161304,74.99,81345.56,0.0,0.99951,0.0,0.05446]
[1778094168351,74.99,81344.03,0.0,0.99951,0.0,0.05457]
[1778094173387,74.99,81340.86,0.0,0.99951,0.0,0.05482]
[1778094178422,74.99,81342.42,0.0,0.99951,0.0,0.0547]
[1778094183457,74.99,81347.81,0.0,0.99951,0.0,0.05429]
[1778094188492,74.99,81347.41,0.0,0.99951,0.0,0.05432]
[1778094193528,74.99,81348.8,0.0,0.99951,0.0,0.05421]
[1778094197558,74.99,81355.74,0.0,0.99952,0.0,0.05369]
[1778094198565,74.99,81367.2,0.0,0.99953,0.0,0.05284]
[1778094204608,74.99,81372.26,0.0,0.99953,0.0,0.05247]
[1778094206621,74.99,81380.58,0.0,0.99954,0.0,0.05186]
[1778094209643,74.99,81387.89,0.0,0.99954,0.0,0.05133]
[1778094214678,74.99,81391.87,0.0,0.99955,0.0,0.05066]
[1778094219712,74.99,81391.69,0.0,0.99955,0.0,0.05067]
[1778094225755,74.99,81391.76,0.0,0.99955,0.0,0.05066]
[1778094231215,74.99,81391.82,0.0,0.99955,0.0,0.05066]
[1778094236833,74.99,81383.12,0.0,0.99954,0.0,0.05128]
[1778094237840,74.99,81378.12,0.0,0.99954,0.0,0.05164]
[1778094242874,74.99,81382.06,0.0,0.99954,0.0,0.05136]
[1778094244890,74.99,81389.27,0.0,0.99955,0.0,0.05084]
[1778094245895,74.99,81391.74,0.0,0.99955,0.0,0.05067]
[1778094251360,74.99,81398.87,0.0,0.99955,0.0,0.05016]
[1778094256987,74.99,81398.06,0.0,0.99955,0.0,0.05022]
[1778094260012,74.99,81392.87,0.0,0.99955,0.0,0.05059]
[1778094265045,74.99,81394.15,0.0,0.99955,0.0,0.05049]
[1778094271500,74.99,81393.43,0.0,0.99955,0.0,0.05016]
[1778094277130,74.99,81392.42,0.0,0.99955,0.0,0.05023]
[1778094282165,74.99,81393.43,0.0,0.99955,0.0,0.05016]
[1778094284179,74.99,81384.69,0.0,0.99955,0.0,0.05078]
[1778094285187,74.99,81376.6,0.0,0.99954,0.0,0.05136]
[1778094286193,74.99,81369.79,0.0,0.99954,0.0,0.05185]
[1778094287201,74.99,81360.01,0.0,0.99953,0.0,0.05256]
[1778094288207,74.99,81358.34,0.0,0.99953,0.0,0.05269]
[1778094293243,74.99,81352.44,0.0,0.99952,0.0,0.05312]
[1778094294251,74.99,81345.46,0.0,0.99952,0.0,0.05364]
[1778094295257,74.99,81338.48,0.0,0.99951,0.0,0.05417]
[1778094296264,74.99,81336.14,0.0,0.99951,0.0,0.05435]
[1778094300291,74.99,81330.88,0.0,0.99951,0.0,0.05475]
[1778094301710,74.99,81326.02,0.0,0.9995,0.0,0.05512]
[1778094305327,74.99,81316.21,0.0,0.9995,0.0,0.05588]
[1778094306339,74.99,81312.71,0.0,0.99949,0.0,0.05615]
[1778094311781,74.99,81313.24,0.0,0.99949,0.0,0.05611]
[1778094317413,74.99,81316.68,0.0,0.9995,0.0,0.05584]
[1778094322448,74.99,81317.14,0.0,0.9995,0.0,0.05581]
[1778094327482,74.99,81317.99,0.0,0.9995,0.0,0.05574]
[1778094329496,74.99,81327.29,0.0,0.9995,0.0,0.05502]
[1778094334531,74.99,81325.99,0.0,0.99951,0.0,0.05471]
[1778094338562,74.99,81338.86,0.0,0.99952,0.0,0.05373]
[1778094343598,74.99,81337.2,0.0,0.99952,0.0,0.05386]
[1778094348633,74.99,81335.53,0.0,0.99951,0.0,0.05398]
[1778094353671,74.99,81336.84,0.0,0.99952,0.0,0.05388]
[1778094358706,74.99,81342.25,0.0,0.99952,0.0,0.05348]
[1778094363741,74.99,81341.57,0.0,0.99952,0.0,0.05353]
[1778094368785,74.99,81340.2,0.0,0.99952,0.0,0.05363]
[1778094370790,74.99,81345.43,0.0,0.99952,0.0,0.05324]
[1778094375825,74.99,81351.13,0.0,0.99953,0.0,0.05282]
[1778094376832,74.99,81357.06,0.0,0.99953,0.0,0.05238]
[1778094381867,74.99,81358.46,0.0,0.99953,0.0,0.05228]
[1778094384885,74.99,81351.29,0.0,0.99953,0.0,0.0528]
[1778094387911,74.99,81356.49,0.0,0.99953,0.0,0.05242]
[1778094393952,74.99,81356.06,0.0,0.99953,0.0,0.05205]
[1778094398987,74.99,81354.57,0.0,0.99953,0.0,0.05216]
[1778094401001,74.99,81346.85,0.0,0.99953,0.0,0.05273]
[1778094402419,74.99,81342.03,0.0,0.99952,0.0,0.05309]
[1778094407044,74.99,81332.39,0.0,0.99952,0.0,0.05381]
[1778094408051,74.99,81328.86,0.0,0.99951,0.0,0.05407]
[1778094412489,74.99,81337.68,0.0,0.99952,0.0,0.05341]
[1778094415100,74.99,81342.1,0.0,0.99952,0.0,0.05308]
[1778094416107,74.99,81347.55,0.0,0.99953,0.0,0.05268]
[1778094417114,74.99,81351.32,0.0,0.99953,0.0,0.0524]
[1778094421142,74.99,81355.17,0.0,0.99953,0.0,0.05212]
[1778094426178,74.99,81354.03,0.0,0.99953,0.0,0.0522]
[1778094431214,74.99,81356.06,0.0,0.99953,0.0,0.05205]
[1778094432629,74.99,81347.48,0.0,0.99953,0.0,0.05268]
[1778094434235,74.99,81341.17,0.0,0.99952,0.0,0.05315]
[1778094435241,74.99,81340.33,0.0,0.99952,0.0,0.05321]
[1778094440275,74.99,81343.56,0.0,0.99952,0.0,0.05297]
[1778094445318,74.99,81341.29,0.0,0.99952,0.0,0.05314]
[1778094448333,74.99,81334.33,0.0,0.99952,0.0,0.05366]
[1778094453369,74.99,81334.01,0.0,0.99952,0.0,0.05328]
[1778094458406,74.99,81331.14,0.0,0.99952,0.0,0.05349]
[1778094463440,74.99,81335.19,0.0,0.99952,0.0,0.05319]
[1778094468475,74.99,81335.33,0.0,0.99952,0.0,0.05318]
[1778094473510,74.99,81333.77,0.0,0.99952,0.0,0.05329]
[1778094476531,74.99,81328.44,0.0,0.99952,0.0,0.05369]
[1778094477539,74.99,81326.04,0.0,0.99951,0.0,0.05387]
[1778094482981,74.99,81323.19,0.0,0.99951,0.0,0.05409]
[1778094484587,74.99,81313.86,0.0,0.99951,0.0,0.0548]
[1778094485595,74.99,81307.16,0.0,0.9995,0.0,0.05531]
[1778094486603,74.99,81301.15,0.0,0.9995,0.0,0.05578]
[1778094491639,74.99,81299.95,0.0,0.9995,0.0,0.05587]
[1778094496674,74.99,81299.32,0.0,0.99949,0.0,0.05592]
[1778094501728,74.99,81299.8,0.0,0.9995,0.0,0.05589]
[1778094503726,74.99,81294.24,0.0,0.99949,0.0,0.05632]
[1778094505739,74.99,81283.94,0.0,0.99948,0.0,0.05713]
[1778094509767,74.99,81290.77,0.0,0.99949,0.0,0.05659]
[1778094514802,74.99,81291.29,0.0,0.99949,0.0,0.05613]
[1778094516816,74.99,81285.71,0.0,0.99949,0.0,0.05656]
[1778094521851,74.99,81280.01,0.0,0.99948,0.0,0.05702]
[1778094526888,74.99,81272.28,0.0,0.99948,0.0,0.05763]
[1778094529914,74.99,81265.18,0.0,0.99947,0.0,0.0582]
[1778094534943,74.99,81267.72,0.0,0.99947,0.0,0.058]
[1778094536957,74.99,81261.25,0.0,0.99947,0.0,0.05852]
[1778094538972,74.99,81252.41,0.0,0.99946,0.0,0.05925]
[1778094544008,74.99,81261.39,0.0,0.99947,0.0,0.05851]
[1778094549042,74.99,81262.89,0.0,0.99947,0.0,0.05839]
[1778094554077,74.99,81265.32,0.0,0.99947,0.0,0.05819]
[1778094557098,74.99,81271.16,0.0,0.99948,0.0,0.05772]
[1778094559112,74.99,81275.75,0.0,0.99948,0.0,0.05735]
[1778094563550,74.99,81285.08,0.0,0.99949,0.0,0.05661]
[1778094565154,74.99,81288.58,0.0,0.99949,0.0,0.05634]
[1778094570190,74.99,81285.52,0.0,0.99949,0.0,0.05658]
[1778094575224,74.99,81289.46,0.0,0.99949,0.0,0.05584]
[1778094581266,74.99,81289.91,0.0,0.99949,0.0,0.05581]
[1778094583690,74.99,81304.26,0.0,0.99951,0.0,0.0547]
[1778094585294,74.99,81306.71,0.0,0.99951,0.0,0.05451]
[1778094589322,74.99,81315.08,0.0,0.99951,0.0,0.05388]
[1778094591336,74.99,81316.19,0.0,0.99951,0.0,0.05379]
[1778094596371,74.99,81316.23,0.0,0.99951,0.0,0.05379]
[1778094601411,74.99,81316.4,0.0,0.99951,0.0,0.05378]
[1778094602415,74.99,81310.97,0.0,0.99951,0.0,0.05419]
[1778094603834,74.99,81298.73,0.0,0.9995,0.0,0.05512]
[1778094609464,74.99,81298.77,0.0,0.9995,0.0,0.05512]
[1778094613904,74.99,81292.47,0.0,0.9995,0.0,0.05561]
[1778094617520,74.99,81291.1,0.0,0.9995,0.0,0.05572]
[1778094622555,74.99,81292.33,0.0,0.9995,0.0,0.05562]
[1778094627590,74.99,81282.77,0.0,0.99949,0.0,0.05637]
[1778094629604,74.99,81283.04,0.0,0.99949,0.0,0.05635]
[1778094635646,74.99,81285.23,0.0,0.9995,0.0,0.05575]
[1778094640681,74.99,81285.93,0.0,0.9995,0.0,0.05569]
[1778094645717,74.99,81285.85,0.0,0.9995,0.0,0.0557]
[1778094650753,74.99,81274.13,0.0,0.99949,0.0,0.05662]
[1778094656794,74.99,81273.41,0.0,0.99949,0.0,0.05668]
[1778094661829,74.99,81271.63,0.0,0.99948,0.0,0.05682]
[1778094663843,74.99,81266.29,0.0,0.99948,0.0,0.05724]
[1778094668879,74.99,81264.79,0.0,0.99948,0.0,0.05736]
[1778094673913,74.99,81266.86,0.0,0.99948,0.0,0.0572]
[1778094678948,74.99,81265.98,0.0,0.99948,0.0,0.05727]
[1778094683984,74.99,81263.06,0.0,0.99948,0.0,0.0575]
[1778094689018,74.99,81259.36,0.0,0.99947,0.0,0.0578]
[1778094694053,74.99,81260.41,0.0,0.99948,0.0,0.05728]
[1778094699087,74.99,81259.0,0.0,0.99948,0.0,0.05739]
[1778094701102,74.99,81253.39,0.0,0.99947,0.0,0.05784]
[1778094706137,74.99,81252.27,0.0,0.99947,0.0,0.05793]
[1778094711173,74.99,81243.27,0.0,0.99947,0.0,0.05866]
[1778094716208,74.99,81245.95,0.0,0.99947,0.0,0.05844]
[1778094721245,74.99,81242.33,0.0,0.99947,0.0,0.05874]
[1778094726278,74.99,81246.01,0.0,0.99947,0.0,0.05844]
[1778094729298,74.99,81240.09,0.0,0.99946,0.0,0.05892]
[1778094734751,74.99,81242.5,0.0,0.99947,0.0,0.05873]
[1778094740377,74.99,81237.23,0.0,0.99946,0.0,0.05916]
[1778094745413,74.99,81236.97,0.0,0.99946,0.0,0.05918]
[1778094750448,74.99,81237.66,0.0,0.99946,0.0,0.05912]
[1778094754890,74.99,81220.63,0.0,0.99945,0.0,0.06009]
[1778094756490,74.99,81214.25,0.0,0.99945,0.0,0.06062]
[1778094757498,74.99,81212.87,0.0,0.99944,0.0,0.06074]
[1778094762532,74.99,81215.06,0.0,0.99945,0.0,0.06055]
[1778094767568,74.99,81213.13,0.0,0.99945,0.0,0.06071]
[1778094768578,74.99,81202.98,0.0,0.99944,0.0,0.06158]
[1778094769581,74.99,81197.57,0.0,0.99943,0.0,0.06204]
[1778094770588,74.99,81197.12,0.0,0.99943,0.0,0.06208]
[1778094775623,74.99,81195.04,0.0,0.99943,0.0,0.06226]
[1778094780658,74.99,81194.45,0.0,0.99943,0.0,0.06231]
[1778094785694,74.99,81191.39,0.0,0.99943,0.0,0.06257]
[1778094790729,74.99,81190.13,0.0,0.99943,0.0,0.06268]
[1778094795764,74.99,81191.83,0.0,0.99943,0.0,0.06254]
[1778094796771,74.99,81202.17,0.0,0.99944,0.0,0.06165]
[1778094797778,74.99,81203.0,0.0,0.99944,0.0,0.06157]
[1778094802813,74.99,81208.67,0.0,0.99944,0.0,0.06109]
[1778094805247,74.99,81215.25,0.0,0.99945,0.0,0.06054]
[1778094810868,74.99,81215.24,0.0,0.99945,0.0,0.06054]
[1778094815905,74.99,81215.86,0.0,0.99945,0.0,0.06003]
[1778094816911,74.99,81221.19,0.0,0.99946,0.0,0.05959]
[1778094821946,74.99,81221.07,0.0,0.99946,0.0,0.0596]
[1778094826985,74.99,81221.3,0.0,0.99946,0.0,0.05958]
[1778094831012,74.99,81215.47,0.0,0.99945,0.0,0.06006]
[1778094836047,74.99,81214.52,0.0,0.99945,0.0,0.06014]
[1778094841082,74.99,81213.0,0.0,0.99945,0.0,0.06027]
[1778094846118,74.99,81213.12,0.0,0.99945,0.0,0.06026]
[1778094851152,74.99,81216.59,0.0,0.99945,0.0,0.05997]
[1778094856188,74.99,81216.71,0.0,0.99945,0.0,0.05996]
[1778094861223,74.99,81214.31,0.0,0.99945,0.0,0.06016]
[1778094866257,74.99,81214.34,0.0,0.99945,0.0,0.06016]
[1778094871293,74.99,81213.82,0.0,0.99945,0.0,0.05975]
[1778094873307,74.99,81218.95,0.0,0.99946,0.0,0.05932]
[1778094877342,74.99,81225.13,0.0,0.99946,0.0,0.05881]
[1778094882377,74.99,81230.51,0.0,0.99947,0.0,0.05837]
[1778094887412,74.99,81232.57,0.0,0.99947,0.0,0.05821]
[1778094890433,74.99,81225.85,0.0,0.99946,0.0,0.05875]
[1778094895884,74.99,81225.44,0.0,0.99946,0.0,0.05879]
[1778094901511,74.99,81220.07,0.0,0.99946,0.0,0.05923]
[1778094902519,74.99,81220.89,0.0,0.99946,0.0,0.05916]
[1778094905957,74.99,81227.48,0.0,0.99947,0.0,0.05862]
[1778094908561,74.99,81230.58,0.0,0.99947,0.0,0.05837]
[1778094913598,74.99,81227.73,0.0,0.99947,0.0,0.0586]
[1778094918631,74.99,81221.22,0.0,0.99946,0.0,0.05914]
[1778094923665,74.99,81218.93,0.0,0.99946,0.0,0.05932]
[1778094927696,74.99,81206.97,0.0,0.99945,0.0,0.06032]
[1778094928703,74.99,81204.71,0.0,0.99945,0.0,0.06051]
[1778094931729,74.99,81194.5,0.0,0.99944,0.0,0.06092]
[1778094932731,74.99,81191.28,0.0,0.99944,0.0,0.06119]
[1778094936185,74.99,81186.07,0.0,0.99943,0.0,0.06163]
[1778094939781,74.99,81179.63,0.0,0.99943,0.0,0.06219]
[1778094944815,74.99,81179.0,0.0,0.99943,0.0,0.06224]
[1778094946255,74.99,81184.38,0.0,0.99943,0.0,0.06178]
[1778094947843,74.99,81198.71,0.0,0.99945,0.0,0.06056]
[1778094948851,74.99,81201.33,0.0,0.99945,0.0,0.06034]
[1778094951872,74.99,81204.61,0.0,0.99945,0.0,0.06006]
[1778094956906,74.99,81204.01,0.0,0.99945,0.0,0.06011]
[1778094961941,74.99,81204.46,0.0,0.99945,0.0,0.06008]
[1778094966979,74.99,81205.21,0.0,0.99945,0.0,0.06001]
[1778094972015,74.99,81205.68,0.0,0.99945,0.0,0.05997]
[1778094975034,74.99,81215.23,0.0,0.99946,0.0,0.05918]
[1778094976467,74.99,81213.91,0.0,0.99946,0.0,0.05929]
[1778094978056,74.99,81206.51,0.0,0.99945,0.0,0.05991]
[1778094980070,74.99,81203.67,0.0,0.99945,0.0,0.06014]
[1778094983091,74.99,81203.97,0.0,0.99945,0.0,0.06012]
[1778094988126,74.99,81208.07,0.0,0.99945,0.0,0.05977]
[1778094993163,74.99,81207.82,0.0,0.99946,0.0,0.05934]
[1778094996183,74.99,81218.98,0.0,0.99947,0.0,0.05843]
[1778094997190,74.99,81225.53,0.0,0.99947,0.0,0.05789]
[1778095002225,74.99,81228.59,0.0,0.99947,0.0,0.05765]
[1778095007260,74.99,81228.68,0.0,0.99947,0.0,0.05764]
[1778095012295,74.99,81234.78,0.0,0.99948,0.0,0.05715]
[1778095018337,74.99,81234.94,0.0,0.99948,0.0,0.05714]
[1778095023372,74.99,81236.44,0.0,0.99948,0.0,0.05702]
[1778095028409,74.99,81236.71,0.0,0.99948,0.0,0.05699]
[1778095033444,74.99,81237.42,0.0,0.99948,0.0,0.05694]
[1778095038479,74.99,81236.39,0.0,0.99948,0.0,0.05702]
[1778095043515,74.99,81239.87,0.0,0.99948,0.0,0.05674]
[1778095048550,74.99,81240.36,0.0,0.99948,0.0,0.0567]
[1778095052577,74.99,81245.48,0.0,0.99949,0.0,0.05587]
[1778095053587,74.99,81233.92,0.0,0.99948,0.0,0.05678]
[1778095054591,74.99,81229.17,0.0,0.99948,0.0,0.05716]
[1778095057041,74.99,81228.24,0.0,0.99948,0.0,0.05724]
[1778095062649,74.99,81226.2,0.0,0.99948,0.0,0.0574]
[1778095063654,74.99,81216.74,0.0,0.99947,0.0,0.05816]
[1778095064662,74.99,81213.77,0.0,0.99947,0.0,0.05841]
[1778095068693,74.99,81229.35,0.0,0.99948,0.0,0.05715]
[1778095069700,74.99,81228.07,0.0,0.99948,0.0,0.05725]
[1778095074735,74.99,81231.19,0.0,0.99948,0.0,0.057]
[1778095079770,74.99,81230.34,0.0,0.99948,0.0,0.05707]
[1778095084805,74.99,81229.15,0.0,0.99948,0.0,0.05716]
[1778095090847,74.99,81227.92,0.0,0.99948,0.0,0.05726]
[1778095095882,74.99,81231.51,0.0,0.99948,0.0,0.05697]
[1778095100917,74.99,81231.18,0.0,0.99948,0.0,0.057]
[1778095105952,74.99,81231.49,0.0,0.99948,0.0,0.05698]
[1778095107395,74.99,81228.08,0.0,0.99948,0.0,0.05725]
[1778095109980,74.99,81232.82,0.0,0.99948,0.0,0.05687]
[1778095114007,74.99,81239.45,0.0,0.99949,0.0,0.05591]
[1778095116022,74.99,81242.58,0.0,0.99949,0.0,0.05567]
[1778095121057,74.99,81235.07,0.0,0.99949,0.0,0.05626]
[1778095122064,74.99,81233.2,0.0,0.99949,0.0,0.05641]
[1778095127536,74.99,81231.91,0.0,0.99948,0.0,0.05651]
[1778095131130,74.99,81237.59,0.0,0.99949,0.0,0.05606]
[1778095133143,74.99,81242.61,0.0,0.99949,0.0,0.05566]
[1778095135157,74.99,81247.95,0.0,0.9995,0.0,0.05525]
[1778095140192,74.99,81246.4,0.0,0.9995,0.0,0.05537]
[1778095145228,74.99,81253.7,0.0,0.9995,0.0,0.0548]
[1778095150262,74.99,81254.9,0.0,0.9995,0.0,0.05471]
[1778095153283,74.99,81261.94,0.0,0.99951,0.0,0.05417]
[1778095158319,74.99,81261.08,0.0,0.99951,0.0,0.05424]
[1778095163354,74.99,81263.0,0.0,0.99951,0.0,0.05409]
[1778095168390,74.99,81265.07,0.0,0.99951,0.0,0.05393]
[1778095170403,74.99,81259.4,0.0,0.99951,0.0,0.05437]
[1778095175437,74.99,81264.54,0.0,0.99951,0.0,0.05356]
[1778095180477,74.99,81264.81,0.0,0.99951,0.0,0.05354]
[1778095184503,74.99,81272.14,0.0,0.99952,0.0,0.05299]
[1778095185509,74.99,81277.7,0.0,0.99952,0.0,0.05257]
[1778095187524,74.99,81283.84,0.0,0.99953,0.0,0.05212]
[1778095192558,74.99,81286.55,0.0,0.99953,0.0,0.05192]
[1778095195579,74.99,81292.2,0.0,0.99953,0.0,0.0515]
[1778095196586,74.99,81297.35,0.0,0.99954,0.0,0.05113]
[1778095201621,74.99,81302.25,0.0,0.99954,0.0,0.05078]
[1778095208674,74.99,81301.35,0.0,0.99954,0.0,0.05084]
[1778095213709,74.99,81300.35,0.0,0.99954,0.0,0.05091]
[1778095218741,74.99,81300.4,0.0,0.99954,0.0,0.05091]
[1778095223776,74.99,81304.81,0.0,0.99954,0.0,0.05059]
[1778095225790,74.99,81308.83,0.0,0.99955,0.0,0.0503]
[1778095230825,74.99,81309.95,0.0,0.99955,0.0,0.05022]
[1778095235861,74.99,81308.95,0.0,0.99955,0.0,0.0499]
[1778095239889,74.99,81300.85,0.0,0.99954,0.0,0.05048]
[1778095240896,74.99,81291.92,0.0,0.99954,0.0,0.05112]
[1778095241903,74.99,81291.26,0.0,0.99954,0.0,0.05117]
[1778095246941,74.99,81292.59,0.0,0.99954,0.0,0.05107]
[1778095252982,74.99,81293.6,0.0,0.99954,0.0,0.051]
[1778095258453,74.99,81295.96,0.0,0.99954,0.0,0.05083]
[1778095264059,74.99,81297.82,0.0,0.99954,0.0,0.0507]
[1778095269096,74.99,81298.85,0.0,0.99954,0.0,0.05062]
[1778095274130,74.99,81298.48,0.0,0.99954,0.0,0.05065]
[1778095279165,74.99,81299.99,0.0,0.99954,0.0,0.05054]
[1778095284200,74.99,81300.75,0.0,0.99954,0.0,0.05049]
[1778095289236,74.99,81301.15,0.0,0.99954,0.0,0.05046]
[1778095290243,74.99,81309.74,0.0,0.99955,0.0,0.04985]
[1778095291249,74.99,81312.96,0.0,0.99956,0.0,0.04923]
[1778095296284,74.99,81311.98,0.0,0.99955,0.0,0.0493]
[1778095301319,74.99,81313.57,0.0,0.99956,0.0,0.04919]
[1778095306354,74.99,81314.3,0.0,0.99956,0.0,0.04914]
[1778095311390,74.99,81312.16,0.0,0.99955,0.0,0.04929]
[1778095316424,74.99,81313.33,0.0,0.99956,0.0,0.0492]
[1778095319445,74.99,81319.72,0.0,0.99956,0.0,0.04876]
[1778095324480,74.99,81319.03,0.0,0.99956,0.0,0.04881]
[1778095329516,74.99,81319.12,0.0,0.99956,0.0,0.0488]
[1778095332537,74.99,81324.05,0.0,0.99956,0.0,0.04846]
[1778095336565,74.99,81331.19,0.0,0.99957,0.0,0.04797]
[1778095340593,74.99,81335.3,0.0,0.99957,0.0,0.04769]
[1778095342608,74.99,81340.84,0.0,0.99957,0.0,0.04731]
[1778095344621,74.99,81346.88,0.0,0.99958,0.0,0.04691]
[1778095347642,74.99,81353.71,0.0,0.99958,0.0,0.04645]
[1778095350663,74.99,81359.65,0.0,0.99959,0.0,0.04606]
[1778095355699,74.99,81361.71,0.0,0.99959,0.0,0.04556]
[1778095360735,74.99,81367.32,0.0,0.99959,0.0,0.04519]
[1778095365770,74.99,81369.42,0.0,0.9996,0.0,0.04506]
[1778095368795,74.99,81358.05,0.0,0.99959,0.0,0.0458]
[1778095373830,74.99,81361.93,0.0,0.99959,0.0,0.04554]
[1778095378865,74.99,81362.01,0.0,0.99959,0.0,0.04554]
[1778095383900,74.99,81357.12,0.0,0.99959,0.0,0.04586]
[1778095388935,74.99,81355.72,0.0,0.99959,0.0,0.04595]
[1778095393970,74.99,81354.02,0.0,0.99959,0.0,0.04606]
[1778095394977,74.99,81348.69,0.0,0.99958,0.0,0.04641]
[1778095395987,74.99,81343.06,0.0,0.99958,0.0,0.04679]
[1778095399437,74.99,81341.74,0.0,0.99958,0.0,0.04688]
[1778095405050,74.99,81343.95,0.0,0.99958,0.0,0.04673]
[1778095408072,74.99,81339.86,0.0,0.99958,0.0,0.047]
[1778095411092,74.99,81335.87,0.0,0.99958,0.0,0.0469]
[1778095416127,74.99,81334.23,0.0,0.99958,0.0,0.04701]
[1778095419578,74.99,81321.05,0.0,0.99957,0.0,0.0479]
[1778095425191,74.99,81321.84,0.0,0.99957,0.0,0.04785]
[1778095431233,74.99,81320.82,0.0,0.99957,0.0,0.04792]
[1778095438281,74.99,81320.99,0.0,0.99957,0.0,0.04791]
[1778095443316,74.99,81317.69,0.0,0.99957,0.0,0.04813]
[1778095444324,74.99,81310.05,0.0,0.99956,0.0,0.04866]
[1778095445330,74.99,81301.12,0.0,0.99955,0.0,0.04928]
[1778095446337,74.99,81300.15,0.0,0.99955,0.0,0.04935]
[1778095452380,74.99,81302.05,0.0,0.99955,0.0,0.04922]
[1778095456408,74.99,81296.05,0.0,0.99955,0.0,0.04964]
[1778095461444,74.99,81296.73,0.0,0.99955,0.0,0.04959]
[1778095464465,74.99,81288.59,0.0,0.99955,0.0,0.05017]
[1778095465477,74.99,81285.57,0.0,0.99954,0.0,0.05039]
[1778095470506,74.99,81286.73,0.0,0.99954,0.0,0.0503]
[1778095475544,74.99,81289.51,0.0,0.99955,0.0,0.04971]
[1778095477555,74.99,81300.68,0.0,0.99956,0.0,0.04893]
[1778095478568,74.99,81300.13,0.0,0.99956,0.0,0.04896]
[1778095483597,74.99,81299.96,0.0,0.99956,0.0,0.04898]
[1778095488633,74.99,81300.41,0.0,0.99956,0.0,0.04894]
[1778095493670,74.99,81299.57,0.0,0.99956,0.0,0.049]
[1778095498710,74.99,81295.62,0.0,0.99955,0.0,0.04928]
[1778095500140,74.99,81290.17,0.0,0.99955,0.0,0.04966]
[1778095505757,74.99,81289.18,0.0,0.99955,0.0,0.04973]
[1778095510793,74.99,81288.6,0.0,0.99955,0.0,0.04978]
[1778095515827,74.99,81288.57,0.0,0.99955,0.0,0.04978]
[1778095517841,74.99,81278.16,0.0,0.99954,0.0,0.05052]
[1778095518853,74.99,81266.97,0.0,0.99953,0.0,0.05133]
[1778095520864,74.99,81251.71,0.0,0.99952,0.0,0.05245]
[1778095525900,74.99,81251.32,0.0,0.99952,0.0,0.05248]
[1778095528921,74.99,81264.78,0.0,0.99953,0.0,0.05149]
[1778095530934,74.99,81268.77,0.0,0.99953,0.0,0.0512]
[1778095534966,74.99,81265.1,0.0,0.99954,0.0,0.05106]
[1778095539998,74.99,81266.56,0.0,0.99954,0.0,0.05096]
[1778095545034,74.99,81267.13,0.0,0.99954,0.0,0.05092]
[1778095550069,74.99,81269.11,0.0,0.99954,0.0,0.05077]
[1778095555105,74.99,81266.24,0.0,0.99954,0.0,0.05098]
[1778095561147,74.99,81267.94,0.0,0.99954,0.0,0.05086]
[1778095565175,74.99,81261.57,0.0,0.99953,0.0,0.05132]
[1778095570635,74.99,81263.84,0.0,0.99953,0.0,0.05116]
[1778095576252,74.99,81260.3,0.0,0.99953,0.0,0.05141]
[1778095581287,74.99,81259.86,0.0,0.99953,0.0,0.05145]
[1778095586324,74.99,81239.99,0.0,0.99952,0.0,0.05292]
[1778095587329,74.99,81235.0,0.0,0.99951,0.0,0.05329]
[1778095589344,74.99,81225.1,0.0,0.99951,0.0,0.05405]
[1778095590776,74.99,81220.71,0.0,0.9995,0.0,0.05438]
[1778095593371,74.99,81228.54,0.0,0.99951,0.0,0.05336]
[1778095594380,74.99,81234.76,0.0,0.99952,0.0,0.0529]
[1778095595387,74.99,81236.62,0.0,0.99952,0.0,0.05276]
[1778095596394,74.99,81231.2,0.0,0.99951,0.0,0.05316]
[1778095597404,74.99,81226.81,0.0,0.99951,0.0,0.0535]
[1778095599415,74.99,81220.14,0.0,0.99951,0.0,0.054]
[1778095603443,74.99,81228.94,0.0,0.99951,0.0,0.05333]
[1778095605458,74.99,81232.75,0.0,0.99952,0.0,0.05305]
[1778095609486,74.99,81239.61,0.0,0.99952,0.0,0.05253]
[1778095610916,74.99,81243.43,0.0,0.99952,0.0,0.05225]
[1778095616539,74.99,81247.06,0.0,0.99953,0.0,0.05198]
[1778095617546,74.99,81254.48,0.0,0.99953,0.0,0.05143]
[1778095618552,74.99,81256.94,0.0,0.99953,0.0,0.05125]
[1778095620986,74.99,81259.33,0.0,0.99954,0.0,0.05108]
[1778095626610,74.99,81259.52,0.0,0.99954,0.0,0.05107]
[1778095631644,74.99,81263.91,0.0,0.99954,0.0,0.05075]
[1778095636679,74.99,81265.14,0.0,0.99954,0.0,0.05066]
[1778095641714,74.99,81267.52,0.0,0.99954,0.0,0.05049]
[1778095648762,74.99,81263.51,0.0,0.99954,0.0,0.05078]
[1778095651203,74.99,81258.02,0.0,0.99954,0.0,0.05077]
[1778095651788,74.99,81258.02,0.0,0.99954,0.0,0.05077]
[1778095652790,74.99,81252.65,0.0,0.99953,0.0,0.05116]
[1778095657825,74.99,81250.97,0.0,0.99953,0.0,0.05129]
[1778095661854,74.99,81256.57,0.0,0.99954,0.0,0.05088]
[1778095662861,74.99,81263.51,0.0,0.99954,0.0,0.05038]
[1778095667896,74.99,81264.53,0.0,0.99954,0.0,0.05031]
[1778095673938,74.99,81265.75,0.0,0.99954,0.0,0.05022]
[1778095678973,74.99,81262.78,0.0,0.99954,0.0,0.05043]
[1778095685018,74.99,81262.93,0.0,0.99954,0.0,0.05042]
[1778095690050,74.99,81267.74,0.0,0.99954,0.0,0.05008]
[1778095692065,74.99,81259.09,0.0,0.99954,0.0,0.0507]
[1778095697099,74.99,81262.37,0.0,0.99954,0.0,0.05046]
[1778095702135,74.99,81263.72,0.0,0.99954,0.0,0.05036]
[1778095707170,74.99,81268.48,0.0,0.99955,0.0,0.05002]
[1778095714219,74.99,81267.54,0.0,0.99955,0.0,0.04969]
[1778095720261,74.99,81270.0,0.0,0.99955,0.0,0.04952]
[1778095726303,74.99,81268.56,0.0,0.99955,0.0,0.04962]
[1778095731765,74.99,81269.21,0.0,0.99955,0.0,0.04958]
[1778095736373,74.99,81274.23,0.0,0.99955,0.0,0.04922]
[1778095741836,74.99,81274.05,0.0,0.99955,0.0,0.04923]
[1778095745436,74.99,81285.49,0.0,0.99956,0.0,0.04843]
[1778095746443,74.99,81290.68,0.0,0.99956,0.0,0.04808]
[1778095749464,74.99,81290.61,0.0,0.99956,0.0,0.04808]
[1778095754501,74.99,81292.36,0.0,0.99957,0.0,0.04796]
[1778095759534,74.99,81293.49,0.0,0.99957,0.0,0.04788]
[1778095761976,74.99,81303.1,0.0,0.99957,0.0,0.04723]
[1778095764572,74.99,81305.04,0.0,0.99957,0.0,0.0471]
[1778095769604,74.99,81305.69,0.0,0.99957,0.0,0.04705]
[1778095772045,74.99,81313.45,0.0,0.99958,0.0,0.04616]
[1778095775646,74.99,81317.64,0.0,0.99959,0.0,0.04588]
[1778095780682,74.99,81313.97,0.0,0.99958,0.0,0.04612]
[1778095786724,74.99,81311.63,0.0,0.99958,0.0,0.04628]
[1778095789745,74.99,81304.05,0.0,0.99958,0.0,0.04679]
[1778095794781,74.99,81305.97,0.0,0.99958,0.0,0.04666]
[1778095799816,74.99,81305.68,0.0,0.99958,0.0,0.04668]
[1778095802283,74.99,81296.21,0.0,0.99957,0.0,0.04732]
[1778095802842,74.99,81296.21,0.0,0.99957,0.0,0.04732]
[1778095807878,74.99,81300.07,0.0,0.99957,0.0,0.04706]
[1778095812913,74.99,81298.8,0.0,0.99957,0.0,0.04714]
[1778095817949,74.99,81299.39,0.0,0.99957,0.0,0.0471]
[1778095822986,74.99,81297.39,0.0,0.99957,0.0,0.04724]
[1778095824998,74.99,81288.35,0.0,0.99957,0.0,0.04785]
[1778095826006,74.99,81293.89,0.0,0.99957,0.0,0.04747]
[1778095827011,74.99,81295.23,0.0,0.99957,0.0,0.04738]
[1778095832048,74.99,81296.19,0.0,0.99957,0.0,0.04694]
[1778095837083,74.99,81300.19,0.0,0.99958,0.0,0.04667]
[1778095842118,74.99,81297.98,0.0,0.99958,0.0,0.04682]
[1778095847153,74.99,81296.96,0.0,0.99958,0.0,0.04689]
[1778095848162,74.99,81291.83,0.0,0.99957,0.0,0.04723]
[1778095853196,74.99,81294.88,0.0,0.99957,0.0,0.04703]
[1778095858232,74.99,81294.5,0.0,0.99957,0.0,0.04705]
[1778095863266,74.99,81295.53,0.0,0.99957,0.0,0.04698]
[1778095872327,74.99,81294.8,0.0,0.99957,0.0,0.04703]
[1778095877365,74.99,81294.86,0.0,0.99957,0.0,0.04703]
[1778095882399,74.99,81294.66,0.0,0.99957,0.0,0.04704]
[1778095887434,74.99,81294.78,0.0,0.99957,0.0,0.04704]
[1778095892469,74.99,81292.52,0.0,0.99958,0.0,0.04681]
[1778095894483,74.99,81282.32,0.0,0.99957,0.0,0.0475]
[1778095895490,74.99,81278.44,0.0,0.99957,0.0,0.04777]
[1778095897504,74.99,81276.46,0.0,0.99956,0.0,0.0479]
[1778095903012,74.99,81271.62,0.0,0.99956,0.0,0.04824]
[1778095904554,74.99,81268.25,0.0,0.99956,0.0,0.04847]
[1778095908582,74.99,81274.65,0.0,0.99956,0.0,0.04803]
[1778095909589,74.99,81278.24,0.0,0.99957,0.0,0.04778]
[1778095913084,74.99,81292.49,0.0,0.99958,0.0,0.04681]
[1778095913617,74.99,81292.49,0.0,0.99958,0.0,0.04681]
[1778095918652,74.99,81296.05,0.0,0.99958,0.0,0.04657]
[1778095923693,74.99,81293.61,0.0,0.99958,0.0,0.04674]
[1778095928728,74.99,81292.36,0.0,0.99958,0.0,0.04682]
[1778095933758,74.99,81293.32,0.0,0.99958,0.0,0.04676]
[1778095938794,74.99,81293.93,0.0,0.99958,0.0,0.04672]
[1778095943830,74.99,81296.16,0.0,0.99958,0.0,0.04657]
[1778095948864,74.99,81295.7,0.0,0.99958,0.0,0.0466]
[1778095953899,74.99,81298.75,0.0,0.99958,0.0,0.04602]
[1778095958934,74.99,81298.68,0.0,0.99958,0.0,0.04602]
[1778095959942,74.99,81303.96,0.0,0.99959,0.0,0.04568]
[1778095961957,74.99,81305.18,0.0,0.99959,0.0,0.0456]
[1778095966991,74.99,81300.43,0.0,0.99958,0.0,0.04591]
[1778095972025,74.99,81301.71,0.0,0.99959,0.0,0.04582]
[1778095978067,74.99,81302.16,0.0,0.99959,0.0,0.04579]
[1778095983574,74.99,81301.99,0.0,0.99959,0.0,0.04581]
[1778095988139,74.99,81296.13,0.0,0.99958,0.0,0.04619]
[1778095993173,74.99,81297.74,0.0,0.99958,0.0,0.04609]
[1778095998208,74.99,81296.51,0.0,0.99958,0.0,0.04617]
[1778096003243,74.99,81290.4,0.0,0.99958,0.0,0.04658]
[1778096004250,74.99,81287.19,0.0,0.99958,0.0,0.04679]
[1778096009285,74.99,81288.41,0.0,0.99958,0.0,0.04671]
[1778096015327,74.99,81288.96,0.0,0.99958,0.0,0.0463]
[1778096017341,74.99,81271.16,0.0,0.99957,0.0,0.0475]
[1778096018348,74.99,81251.19,0.0,0.99955,0.0,0.04888]
[1778096019355,74.99,81241.29,0.0,0.99955,0.0,0.04958]
[1778096020362,74.99,81239.56,0.0,0.99955,0.0,0.04971]
[1778096023385,74.99,81245.35,0.0,0.99955,0.0,0.04929]
[1778096028418,74.99,81244.71,0.0,0.99955,0.0,0.04934]
[1778096033454,74.99,81246.21,0.0,0.99955,0.0,0.04923]
[1778096034460,74.99,81255.16,0.0,0.99956,0.0,0.04861]
[1778096035467,74.99,81260.5,0.0,0.99956,0.0,0.04823]
[1778096036474,74.99,81263.91,0.0,0.99956,0.0,0.048]
[1778096041511,74.99,81267.81,0.0,0.99957,0.0,0.04773]
[1778096046547,74.99,81267.36,0.0,0.99957,0.0,0.04776]
[1778096051584,74.99,81270.08,0.0,0.99957,0.0,0.04757]
[1778096053595,74.99,81266.57,0.0,0.99957,0.0,0.04782]
[1778096058630,74.99,81268.62,0.0,0.99957,0.0,0.04767]
[1778096063665,74.99,81270.24,0.0,0.99957,0.0,0.04756]
[1778096069708,74.99,81272.76,0.0,0.99957,0.0,0.04739]
[1778096071722,74.99,81280.75,0.0,0.99958,0.0,0.04647]
[1778096076757,74.99,81278.63,0.0,0.99958,0.0,0.04661]
[1778096081792,74.99,81278.55,0.0,0.99958,0.0,0.04662]
[1778096086828,74.99,81278.29,0.0,0.99958,0.0,0.04664]
[1778096091862,74.99,81277.07,0.0,0.99958,0.0,0.04672]
[1778096096897,74.99,81277.1,0.0,0.99958,0.0,0.04672]
[1778096101934,74.99,81263.45,0.0,0.99957,0.0,0.04765]
[1778096102941,74.99,81262.71,0.0,0.99957,0.0,0.0477]
[1778096107975,74.99,81268.77,0.0,0.99957,0.0,0.04728]
[1778096113011,74.99,81271.41,0.0,0.99957,0.0,0.0471]
[1778096118046,74.99,81273.26,0.0,0.99957,0.0,0.04698]
[1778096123081,74.99,81267.64,0.0,0.99957,0.0,0.04736]
[1778096128116,74.99,81265.19,0.0,0.99957,0.0,0.04753]
[1778096133151,74.99,81261.95,0.0,0.99957,0.0,0.04737]
[1778096138186,74.99,81259.05,0.0,0.99957,0.0,0.04756]
[1778096142217,74.99,81273.92,0.0,0.99958,0.0,0.04655]
[1778096143223,74.99,81274.85,0.0,0.99958,0.0,0.04649]
[1778096148262,74.99,81274.65,0.0,0.99958,0.0,0.04651]
[1778096153295,74.99,81280.82,0.0,0.99958,0.0,0.04609]
[1778096158328,74.99,81283.34,0.0,0.99958,0.0,0.04593]
[1778096163363,74.99,81285.63,0.0,0.99958,0.0,0.04577]
[1778096168399,74.99,81286.82,0.0,0.99959,0.0,0.0457]
[1778096175456,74.99,81288.31,0.0,0.99959,0.0,0.0456]
[1778096180490,74.99,81287.97,0.0,0.99959,0.0,0.04562]
[1778096184518,74.99,81295.42,0.0,0.99959,0.0,0.04513]
[1778096186533,74.99,81298.14,0.0,0.99959,0.0,0.04495]
[1778096191567,74.99,81298.6,0.0,0.9996,0.0,0.04456]
[1778096196610,74.99,81298.41,0.0,0.9996,0.0,0.04457]
[1778096203659,74.99,81300.16,0.0,0.9996,0.0,0.04446]
[1778096204665,74.99,81310.94,0.0,0.9996,0.0,0.04377]
[1778096205677,74.99,81310.31,0.0,0.9996,0.0,0.04381]
[1778096210714,74.99,81310.08,0.0,0.9996,0.0,0.04382]
[1778096215749,74.99,81306.74,0.0,0.9996,0.0,0.04404]
[1778096220781,74.99,81306.26,0.0,0.9996,0.0,0.04407]
[1778096225816,74.99,81305.69,0.0,0.9996,0.0,0.0441]
[1778096230853,74.99,81306.51,0.0,0.9996,0.0,0.04405]
[1778096235888,74.99,81306.39,0.0,0.9996,0.0,0.04406]
[1778096240924,74.99,81309.57,0.0,0.9996,0.0,0.04386]
[1778096245959,74.99,81309.57,0.0,0.9996,0.0,0.04386]
[1778096246966,74.99,81303.48,0.0,0.9996,0.0,0.04424]
[1778096247973,74.99,81299.52,0.0,0.9996,0.0,0.0445]
[1778096254015,74.99,81296.18,0.0,0.9996,0.0,0.04435]
[1778096259049,74.99,81298.28,0.0,0.9996,0.0,0.04422]
[1778096264084,74.99,81304.01,0.0,0.9996,0.0,0.04385]
[1778096269119,74.99,81303.24,0.0,0.9996,0.0,0.0439]
[1778096274154,74.99,81303.71,0.0,0.9996,0.0,0.04387]
[1778096279189,74.99,81302.75,0.0,0.9996,0.0,0.04393]
[1778096283225,74.99,81314.73,0.0,0.99961,0.0,0.04317]
[1778096284231,74.99,81316.08,0.0,0.99961,0.0,0.04309]
[1778096289266,74.99,81314.28,0.0,0.99961,0.0,0.0432]
[1778096294301,74.99,81313.07,0.0,0.99961,0.0,0.04328]
[1778096299336,74.99,81313.79,0.0,0.99961,0.0,0.04323]
[1778096304371,74.99,81312.49,0.0,0.99961,0.0,0.04331]
[1778096307394,74.99,81325.82,0.0,0.99962,0.0,0.04248]
[1778096308401,74.99,81332.83,0.0,0.99962,0.0,0.04205]
[1778096309408,74.99,81334.14,0.0,0.99962,0.0,0.04197]
[1778096314443,74.99,81337.27,0.0,0.99963,0.0,0.04143]
[1778096319478,74.99,81341.44,0.0,0.99963,0.0,0.04118]
[1778096321495,74.99,81349.56,0.0,0.99963,0.0,0.0407]
[1778096323506,74.99,81352.55,0.0,0.99964,0.0,0.04052]
[1778096328542,74.99,81362.53,0.0,0.99964,0.0,0.03993]
[1778096329548,74.99,81363.41,0.0,0.99964,0.0,0.03988]
[1778096334583,74.99,81362.36,0.0,0.99964,0.0,0.03994]
[1778096339619,74.99,81362.53,0.0,0.99964,0.0,0.03993]
[1778096344653,74.99,81364.02,0.0,0.99964,0.0,0.03985]
[1778096349692,74.99,81363.7,0.0,0.99964,0.0,0.03986]
[1778096355737,74.99,81363.7,0.0,0.99964,0.0,0.03986]
[1778096360773,74.99,81362.81,0.0,0.99964,0.0,0.03992]
[1778096364801,74.99,81373.25,0.0,0.99965,0.0,0.03931]
[1778096365809,74.99,81373.92,0.0,0.99965,0.0,0.03927]
[1778096370843,74.99,81372.82,0.0,0.99965,0.0,0.03933]
[1778096375879,74.99,81370.82,0.0,0.99965,0.0,0.03912]
[1778096377892,74.99,81376.02,0.0,0.99965,0.0,0.03882]
[1778096381920,74.99,81384.66,0.0,0.99966,0.0,0.03833]
[1778096384943,74.99,81391.45,0.0,0.99966,0.0,0.03795]
[1778096389976,74.99,81385.75,0.0,0.99966,0.0,0.03827]
[1778096395013,74.99,81389.16,0.0,0.99966,0.0,0.03808]
[1778096397030,74.99,81396.97,0.0,0.99966,0.0,0.03765]
[1778096399040,74.99,81400.65,0.0,0.99966,0.0,0.03744]
[1778096401058,74.99,81408.48,0.0,0.99967,0.0,0.03701]
[1778096403071,74.99,81402.62,0.0,0.99967,0.0,0.03733]
[1778096404083,74.99,81393.79,0.0,0.99966,0.0,0.03782]
[1778096405086,74.99,81389.03,0.0,0.99966,0.0,0.03809]
[1778096406615,74.99,81381.48,0.0,0.99965,0.0,0.03851]
[1778096408106,74.99,81378.8,0.0,0.99965,0.0,0.03867]
[1778096413141,74.99,81379.29,0.0,0.99965,0.0,0.03864]
[1778096418178,74.99,81379.0,0.0,0.99965,0.0,0.03865]
[1778096423211,74.99,81382.31,0.0,0.99965,0.0,0.03847]
[1778096428247,74.99,81381.04,0.0,0.99965,0.0,0.03854]
[1778096432274,74.99,81376.97,0.0,0.99965,0.0,0.03845]
[1778096437310,74.99,81377.63,0.0,0.99966,0.0,0.03841]
[1778096442344,74.99,81378.97,0.0,0.99966,0.0,0.03833]
[1778096447380,74.99,81376.28,0.0,0.99965,0.0,0.03849]
[1778096452415,74.99,81374.52,0.0,0.99965,0.0,0.03859]
[1778096457450,74.99,81373.38,0.0,0.99965,0.0,0.03865]
[1778096462486,74.99,81373.37,0.0,0.99965,0.0,0.03865]
[1778096467521,74.99,81372.61,0.0,0.99965,0.0,0.03869]
[1778096472556,74.99,81373.81,0.0,0.99965,0.0,0.03863]
[1778096477591,74.99,81373.96,0.0,0.99965,0.0,0.03862]
[1778096482626,74.99,81374.47,0.0,0.99965,0.0,0.03859]
[1778096489678,74.99,81374.63,0.0,0.99965,0.0,0.03858]
[1778096496727,74.99,81374.42,0.0,0.99966,0.0,0.03827]
[1778096503777,74.99,81374.56,0.0,0.99966,0.0,0.03826]
[1778096508812,74.99,81374.25,0.0,0.99966,0.0,0.03828]
[1778096516869,74.99,81374.98,0.0,0.99966,0.0,0.03824]
[1778096521911,74.99,81374.55,0.0,0.99966,0.0,0.03826]
[1778096522914,74.99,81380.5,0.0,0.99966,0.0,0.03793]
[1778096523921,74.99,81381.39,0.0,0.99966,0.0,0.03788]
[1778096525937,74.99,81387.61,0.0,0.99966,0.0,0.03753]
[1778096526942,74.99,81386.25,0.0,0.99966,0.0,0.03761]
[1778096529963,74.99,81379.42,0.0,0.99966,0.0,0.03799]
[1778096530971,74.99,81377.06,0.0,0.99966,0.0,0.03812]
[1778096536020,74.99,81379.43,0.0,0.99966,0.0,0.03799]
[1778096541040,74.99,81379.77,0.0,0.99966,0.0,0.03797]
[1778096546079,74.99,81378.89,0.0,0.99966,0.0,0.03802]
[1778096551115,74.99,81378.92,0.0,0.99966,0.0,0.0377]
[1778096554138,74.99,81384.87,0.0,0.99966,0.0,0.03737]
[1778096556152,74.99,81394.15,0.0,0.99967,0.0,0.03686]
[1778096558167,74.99,81396.78,0.0,0.99967,0.0,0.03671]
[1778096559173,74.99,81402.54,0.0,0.99967,0.0,0.0364]
[1778096560180,74.99,81409.16,0.0,0.99968,0.0,0.03605]
[1778096561188,74.99,81409.53,0.0,0.99968,0.0,0.03603]
[1778096566222,74.99,81414.89,0.0,0.99968,0.0,0.03574]
[1778096571257,74.99,81413.03,0.0,0.99968,0.0,0.03584]
[1778096576293,74.99,81415.17,0.0,0.99968,0.0,0.03573]
[1778096581331,74.99,81415.24,0.0,0.99968,0.0,0.03572]
[1778096586364,74.99,81418.81,0.0,0.99968,0.0,0.03554]
[1778096589386,74.99,81424.54,0.0,0.99969,0.0,0.03524]
[1778096590392,74.99,81432.25,0.0,0.99969,0.0,0.03484]
[1778096591399,74.99,81433.35,0.0,0.99969,0.0,0.03478]
[1778096594420,74.99,81438.35,0.0,0.99969,0.0,0.03452]
[1778096599455,74.99,81439.65,0.0,0.99969,0.0,0.03445]
[1778096603483,74.99,81433.15,0.0,0.99969,0.0,0.03479]
[1778096608518,74.99,81435.74,0.0,0.99969,0.0,0.03466]
[1778096613553,74.99,81440.13,0.0,0.9997,0.0,0.03414]
[1778096618102,74.99,81451.84,0.0,0.9997,0.0,0.03355]
[1778096618588,74.99,81451.84,0.0,0.9997,0.0,0.03355]
[1778096623623,74.99,81451.33,0.0,0.9997,0.0,0.03357]
[1778096628659,74.99,81455.07,0.0,0.9997,0.0,0.03338]
[1778096633694,74.99,81453.62,0.0,0.9997,0.0,0.03346]
[1778096638730,74.99,81454.33,0.0,0.9997,0.0,0.03342]
[1778096643764,74.99,81456.48,0.0,0.9997,0.0,0.03331]
[1778096648799,74.99,81456.75,0.0,0.9997,0.0,0.0333]
[1778096653834,74.99,81456.97,0.0,0.9997,0.0,0.03329]
[1778096658871,74.99,81457.34,0.0,0.9997,0.0,0.03327]
[1778096663904,74.99,81454.66,0.0,0.9997,0.0,0.03341]
[1778096664911,74.99,81449.22,0.0,0.9997,0.0,0.03368]
[1778096665918,74.99,81442.32,0.0,0.9997,0.0,0.03402]
[1778096666925,74.99,81436.29,0.0,0.99969,0.0,0.03433]
[1778096667932,74.99,81435.37,0.0,0.99969,0.0,0.03438]
[1778096669946,74.99,81427.12,0.0,0.99969,0.0,0.0348]
[1778096672967,74.99,81425.63,0.0,0.99969,0.0,0.03458]
[1778096678005,74.99,81427.78,0.0,0.99969,0.0,0.03447]
[1778096683042,74.99,81426.22,0.0,0.99969,0.0,0.03455]
[1778096684048,74.99,81417.19,0.0,0.99969,0.0,0.03502]
[1778096685056,74.99,81415.82,0.0,0.99969,0.0,0.03509]
[1778096690090,74.99,81416.79,0.0,0.99969,0.0,0.03504]
[1778096695125,74.99,81416.74,0.0,0.99969,0.0,0.03504]
[1778096700160,74.99,81414.56,0.0,0.99969,0.0,0.03515]
[1778096705195,74.99,81413.29,0.0,0.99969,0.0,0.03522]
[1778096710231,74.99,81414.32,0.0,0.99969,0.0,0.03517]
[1778096715271,74.99,81415.34,0.0,0.99969,0.0,0.03511]
[1778096717282,74.99,81423.69,0.0,0.99969,0.0,0.03468]
[1778096721310,74.99,81416.06,0.0,0.99969,0.0,0.03508]
[1778096722320,74.99,81407.68,0.0,0.99968,0.0,0.03552]
[1778096727352,74.99,81411.03,0.0,0.99968,0.0,0.03534]
[1778096732388,74.99,81409.76,0.0,0.99969,0.0,0.0351]
[1778096737423,74.99,81408.69,0.0,0.99969,0.0,0.03516]
[1778096742457,74.99,81406.69,0.0,0.99968,0.0,0.03526]
[1778096747492,74.99,81406.61,0.0,0.99968,0.0,0.03527]
[1778096750513,74.99,81414.44,0.0,0.99969,0.0,0.03486]
[1778096752528,74.99,81415.91,0.0,0.99969,0.0,0.03478]
[1778096757562,74.99,81415.35,0.0,0.99969,0.0,0.03481]
[1778096760583,74.99,81422.7,0.0,0.99969,0.0,0.03444]
[1778096762597,74.99,81424.46,0.0,0.99969,0.0,0.03434]
[1778096764611,74.99,81418.12,0.0,0.99969,0.0,0.03467]
[1778096769647,74.99,81419.18,0.0,0.99969,0.0,0.03462]
[1778096774681,74.99,81420.91,0.0,0.99969,0.0,0.03453]
[1778096779717,74.99,81420.52,0.0,0.99969,0.0,0.03455]
[1778096781730,74.99,81412.64,0.0,0.99969,0.0,0.03495]
[1778096782737,74.99,81408.48,0.0,0.99969,0.0,0.03517]
[1778096787772,74.99,81411.63,0.0,0.99969,0.0,0.03501]
[1778096792807,74.99,81411.25,0.0,0.99969,0.0,0.03473]
[1778096797842,74.99,81410.56,0.0,0.99969,0.0,0.03476]
[1778096802877,74.99,81411.27,0.0,0.99969,0.0,0.03473]
[1778096807912,74.99,81411.29,0.0,0.99969,0.0,0.03472]
[1778096811940,74.99,81405.68,0.0,0.99969,0.0,0.03502]
[1778096812947,74.99,81404.65,0.0,0.99969,0.0,0.03507]
[1778096817983,74.99,81404.45,0.0,0.99969,0.0,0.03508]
[1778096823021,74.99,81399.11,0.0,0.99968,0.0,0.03536]
[1778096825034,74.99,81392.53,0.0,0.99968,0.0,0.03571]
[1778096828055,74.99,81399.49,0.0,0.99968,0.0,0.03534]
[1778096829062,74.99,81405.14,0.0,0.99969,0.0,0.03504]
[1778096830069,74.99,81406.41,0.0,0.99969,0.0,0.03498]
[1778096835104,74.99,81410.23,0.0,0.99969,0.0,0.03478]
[1778096840139,74.99,81411.06,0.0,0.99969,0.0,0.03474]
[1778096843160,74.99,81419.08,0.0,0.99969,0.0,0.03432]
[1778096844167,74.99,81422.16,0.0,0.99969,0.0,0.03417]
[1778096849206,74.99,81423.02,0.0,0.9997,0.0,0.03412]
[1778096851216,74.99,81416.58,0.0,0.99969,0.0,0.03416]
[1778096853230,74.99,81408.63,0.0,0.99969,0.0,0.03456]
[1778096854239,74.99,81406.85,0.0,0.99969,0.0,0.03466]
[1778096859272,74.99,81407.42,0.0,0.99969,0.0,0.03463]
[1778096864308,74.99,81408.33,0.0,0.99969,0.0,0.03458]
[1778096869342,74.99,81408.75,0.0,0.99969,0.0,0.03456]
[1778096874377,74.99,81411.8,0.0,0.99969,0.0,0.0344]
[1778096879412,74.99,81413.51,0.0,0.99969,0.0,0.03431]
[1778096884451,74.99,81416.65,0.0,0.99969,0.0,0.03415]
[1778096889482,74.99,81412.7,0.0,0.99969,0.0,0.03435]
[1778096894518,74.99,81411.32,0.0,0.99969,0.0,0.03443]
[1778096899554,74.99,81410.83,0.0,0.99969,0.0,0.03445]
[1778096904587,74.99,81407.17,0.0,0.99969,0.0,0.03464]
[1778096909619,74.99,81408.28,0.0,0.99969,0.0,0.03458]
[1778096914657,74.99,81409.93,0.0,0.99969,0.0,0.0342]
[1778096920225,74.99,81406.84,0.0,0.99969,0.0,0.03436]
[1778096925734,74.99,81407.7,0.0,0.99969,0.0,0.03431]
[1778096930769,74.99,81408.74,0.0,0.99969,0.0,0.03426]
[1778096935804,74.99,81408.94,0.0,0.99969,0.0,0.03425]
[1778096940839,74.99,81412.41,0.0,0.9997,0.0,0.03407]
[1778096943860,74.99,81406.51,0.0,0.99969,0.0,0.03438]
[1778096950435,74.99,81412.21,0.0,0.9997,0.0,0.03408]
[1778096953930,74.99,81411.08,0.0,0.99969,0.0,0.03414]
[1778096958965,74.99,81407.74,0.0,0.99969,0.0,0.03431]
[1778096964000,74.99,81407.49,0.0,0.99969,0.0,0.03432]
[1778096969035,74.99,81408.43,0.0,0.99969,0.0,0.03428]
[1778096974070,74.99,81408.83,0.0,0.9997,0.0,0.03396]
[1778096979105,74.99,81407.36,0.0,0.9997,0.0,0.03404]
[1778096984142,74.99,81407.61,0.0,0.9997,0.0,0.03402]
[1778096986155,74.99,81400.01,0.0,0.99969,0.0,0.03441]
[1778096987162,74.99,81393.03,0.0,0.99969,0.0,0.03477]
[1778096988169,74.99,81389.43,0.0,0.99969,0.0,0.03496]
[1778096993205,74.99,81388.75,0.0,0.99969,0.0,0.03499]
[1778096999248,74.99,81386.75,0.0,0.99969,0.0,0.0351]
[1778097003289,74.99,81414.29,0.0,0.9997,0.0,0.03368]
[1778097004296,74.99,81424.62,0.0,0.9997,0.0,0.03317]
[1778097005304,74.99,81414.9,0.0,0.9997,0.0,0.03365]
[1778097006316,74.99,81411.33,0.0,0.9997,0.0,0.03383]
[1778097007320,74.99,81416.95,0.0,0.9997,0.0,0.03355]
[1778097010340,74.99,81408.54,0.0,0.9997,0.0,0.03398]
[1778097012352,74.99,81416.99,0.0,0.9997,0.0,0.03355]
[1778097017388,74.99,81416.03,0.0,0.9997,0.0,0.0336]
[1778097020408,74.99,81423.82,0.0,0.9997,0.0,0.03321]
[1778097025443,74.99,81422.82,0.0,0.9997,0.0,0.03326]
[1778097030482,74.99,81423.28,0.0,0.9997,0.0,0.03323]
[1778097035516,74.99,81421.24,0.0,0.9997,0.0,0.03305]
[1778097040550,74.99,81424.91,0.0,0.99971,0.0,0.03287]
[1778097042565,74.99,81430.58,0.0,0.99971,0.0,0.03259]
[1778097046593,74.99,81435.55,0.0,0.99971,0.0,0.03235]
[1778097051629,74.99,81435.07,0.0,0.99971,0.0,0.03237]
[1778097056664,74.99,81437.98,0.0,0.99971,0.0,0.03223]
[1778097061700,74.99,81438.96,0.0,0.99971,0.0,0.03218]
[1778097066736,74.99,81441.53,0.0,0.99971,0.0,0.03206]
[1778097067741,74.99,81448.07,0.0,0.99972,0.0,0.03174]
[1778097068756,74.99,81454.19,0.0,0.99972,0.0,0.03145]
[1778097070764,74.99,81465.5,0.0,0.99973,0.0,0.03092]
[1778097075799,74.99,81463.93,0.0,0.99972,0.0,0.03099]
[1778097080834,74.99,81469.48,0.0,0.99973,0.0,0.03074]
[1778097085869,74.99,81466.55,0.0,0.99973,0.0,0.03087]
[1778097091433,74.99,81468.99,0.0,0.99973,0.0,0.03049]
[1778097096947,74.99,81470.68,0.0,0.99973,0.0,0.03041]
[1778097101984,74.99,81469.69,0.0,0.99973,0.0,0.03046]
[1778097107018,74.99,81470.85,0.0,0.99973,0.0,0.0304]
[1778097113060,74.99,81470.86,0.0,0.99973,0.0,0.0304]
[1778097118095,74.99,81462.2,0.0,0.99973,0.0,0.0308]
[1778097119103,74.99,81460.39,0.0,0.99973,0.0,0.03089]
[1778097120111,74.99,81466.25,0.0,0.99973,0.0,0.03062]
[1778097121643,74.99,81472.44,0.0,0.99973,0.0,0.03033]
[1778097127159,74.99,81474.31,0.0,0.99973,0.0,0.03024]
[1778097130180,74.99,81479.76,0.0,0.99973,0.0,0.03]
[1778097131713,74.99,81485.75,0.0,0.99974,0.0,0.02973]
[1778097137232,74.99,81482.87,0.0,0.99974,0.0,0.02986]
[1778097139243,74.99,81477.02,0.0,0.99973,0.0,0.03012]
[1778097144279,74.99,81479.81,0.0,0.99973,0.0,0.02999]
[1778097149314,74.99,81480.0,0.0,0.99973,0.0,0.02999]
[1778097150320,74.99,81472.89,0.0,0.99973,0.0,0.03031]
[1778097153342,74.99,81471.82,0.0,0.99973,0.0,0.03009]
[1778097154353,74.99,81464.8,0.0,0.99973,0.0,0.03041]
[1778097155357,74.99,81459.17,0.0,0.99973,0.0,0.03067]
[1778097156366,74.99,81455.5,0.0,0.99973,0.0,0.03084]
[1778097158377,74.99,81450.56,0.0,0.99972,0.0,0.03107]
[1778097163412,74.99,81453.82,0.0,0.99972,0.0,0.03092]
[1778097168447,74.99,81449.62,0.0,0.99972,0.0,0.03112]
[1778097169456,74.99,81444.32,0.0,0.99972,0.0,0.03137]
[1778097172476,74.99,81449.5,0.0,0.99972,0.0,0.03112]
[1778097177512,74.99,81450.06,0.0,0.99972,0.0,0.0311]
[1778097182546,74.99,81451.28,0.0,0.99972,0.0,0.03104]
[1778097188589,74.99,81452.13,0.0,0.99972,0.0,0.031]
[1778097191610,74.99,81461.01,0.0,0.99973,0.0,0.03059]
[1778097192617,74.99,81471.87,0.0,0.99973,0.0,0.03009]
[1778097197651,74.99,81462.91,0.0,0.99973,0.0,0.0305]
[1778097202686,74.99,81463.87,0.0,0.99973,0.0,0.03045]
[1778097205707,74.99,81468.98,0.0,0.99973,0.0,0.03022]
[1778097206718,74.99,81474.63,0.0,0.99973,0.0,0.02996]
[1778097211749,74.99,81476.11,0.0,0.99974,0.0,0.02963]
[1778097216784,74.99,81475.05,0.0,0.99974,0.0,0.02968]
[1778097221819,74.99,81474.06,0.0,0.99974,0.0,0.02972]
[1778097226854,74.99,81473.96,0.0,0.99974,0.0,0.02973]
[1778097229875,74.99,81481.96,0.0,0.99974,0.0,0.02937]
[1778097234912,74.99,81481.03,0.0,0.99974,0.0,0.02941]
[1778097239945,74.99,81478.5,0.0,0.99974,0.0,0.02952]
[1778097244980,74.99,81478.92,0.0,0.99974,0.0,0.02951]
[1778097252030,74.99,81480.37,0.0,0.99974,0.0,0.02944]
[1778097255047,74.99,81472.53,0.0,0.99974,0.0,0.02979]
[1778097258071,74.99,81477.6,0.0,0.99974,0.0,0.02957]
[1778097260086,74.99,81481.75,0.0,0.99974,0.0,0.02938]
[1778097265120,74.99,81481.51,0.0,0.99974,0.0,0.02939]
[1778097270157,74.99,81481.22,0.0,0.99974,0.0,0.0294]
[1778097274183,74.99,81477.85,0.0,0.99974,0.0,0.02929]
[1778097279220,74.99,81479.25,0.0,0.99974,0.0,0.02923]
[1778097284253,74.99,81475.97,0.0,0.99974,0.0,0.02938]
[1778097289291,74.99,81478.51,0.0,0.99974,0.0,0.02926]
[1778097294323,74.99,81480.13,0.0,0.99974,0.0,0.02919]
[1778097299359,74.99,81475.42,0.0,0.99974,0.0,0.0294]
[1778097304394,74.99,81472.9,0.0,0.99974,0.0,0.02951]
[1778097308422,74.99,81472.48,0.0,0.99974,0.0,0.02953]
[1778097312987,74.99,81475.03,0.0,0.99974,0.0,0.02942]
[1778097318499,74.99,81476.17,0.0,0.99974,0.0,0.02937]
[1778097323528,74.99,81474.58,0.0,0.99974,0.0,0.02944]
[1778097330577,74.99,81477.37,0.0,0.99974,0.0,0.02931]
[1778097335612,74.99,81475.87,0.0,0.99974,0.0,0.02912]
[1778097340647,74.99,81478.56,0.0,0.99974,0.0,0.029]
[1778097345682,74.99,81481.31,0.0,0.99974,0.0,0.02888]
[1778097350717,74.99,81481.26,0.0,0.99974,0.0,0.02888]
[1778097357766,74.99,81482.08,0.0,0.99974,0.0,0.02884]
[1778097359780,74.99,81476.48,0.0,0.99974,0.0,0.02909]
[1778097364815,74.99,81478.38,0.0,0.99974,0.0,0.02901]
[1778097369850,74.99,81480.6,0.0,0.99974,0.0,0.02891]
[1778097374886,74.99,81479.4,0.0,0.99974,0.0,0.02896]
[1778097379923,74.99,81480.56,0.0,0.99974,0.0,0.02891]
[1778097381936,74.99,81487.0,0.0,0.99975,0.0,0.02863]
[1778097386972,74.99,81487.5,0.0,0.99975,0.0,0.02861]
[1778097394020,74.99,81486.91,0.0,0.99975,0.0,0.02838]
[1778097399055,74.99,81487.3,0.0,0.99975,0.0,0.02836]
[1778097404090,74.99,81484.36,0.0,0.99975,0.0,0.02849]
[1778097409125,74.99,81483.81,0.0,0.99975,0.0,0.02851]
[1778097414160,74.99,81485.09,0.0,0.99975,0.0,0.02846]
[1778097419195,74.99,81484.7,0.0,0.99975,0.0,0.02847]
[1778097424233,74.99,81485.41,0.0,0.99975,0.0,0.02844]
[1778097429265,74.99,81487.59,0.0,0.99975,0.0,0.02835]
[1778097432286,74.99,81483.31,0.0,0.99975,0.0,0.02853]
[1778097437321,74.99,81484.16,0.0,0.99975,0.0,0.0285]
[1778097442356,74.99,81483.6,0.0,0.99975,0.0,0.02852]
[1778097447391,74.99,81482.27,0.0,0.99975,0.0,0.02858]
[1778097452426,74.99,81482.88,0.0,0.99975,0.0,0.0283]
[1778097457462,74.99,81474.7,0.0,0.99975,0.0,0.02865]
[1778097458469,74.99,81470.01,0.0,0.99974,0.0,0.02886]
[1778097464044,74.99,81469.84,0.0,0.99974,0.0,0.02886]
[1778097468540,74.99,81463.53,0.0,0.99974,0.0,0.02914]
[1778097469545,74.99,81458.45,0.0,0.99974,0.0,0.02937]
[1778097470552,74.99,81457.8,0.0,0.99974,0.0,0.0294]
[1778097475587,74.99,81457.42,0.0,0.99974,0.0,0.02941]
[1778097480625,74.99,81460.91,0.0,0.99974,0.0,0.02926]
[1778097484187,74.99,81456.04,0.0,0.99974,0.0,0.02948]
[1778097489687,74.99,81457.11,0.0,0.99974,0.0,0.02943]
[1778097494722,74.99,81460.87,0.0,0.99974,0.0,0.02926]
[1778097497743,74.99,81467.24,0.0,0.99974,0.0,0.02898]
[1778097502778,74.99,81470.23,0.0,0.99974,0.0,0.02885]
[1778097507815,74.99,81467.98,0.0,0.99974,0.0,0.02895]
[1778097512848,74.99,81468.02,0.0,0.99975,0.0,0.02869]
[1778097517883,74.99,81469.21,0.0,0.99975,0.0,0.02863]
[1778097524934,74.99,81469.63,0.0,0.99975,0.0,0.02862]
[1778097529967,74.99,81468.02,0.0,0.99975,0.0,0.02869]
[1778097535004,74.99,81465.97,0.0,0.99974,0.0,0.02878]
[1778097540036,74.99,81467.66,0.0,0.99974,0.0,0.0287]
[1778097545072,74.99,81470.79,0.0,0.99975,0.0,0.02856]
[1778097547087,74.99,81465.46,0.0,0.99974,0.0,0.0288]
[1778097552122,74.99,81464.86,0.0,0.99974,0.0,0.02882]
[1778097557157,74.99,81465.76,0.0,0.99974,0.0,0.02878]
[1778097559172,74.99,81460.66,0.0,0.99974,0.0,0.02901]
[1778097564206,74.99,81462.93,0.0,0.99974,0.0,0.02891]
[1778097567228,74.99,81457.25,0.0,0.99974,0.0,0.02916]
[1778097568235,74.99,81447.96,0.0,0.99974,0.0,0.02957]
[1778097571256,74.99,81444.28,0.0,0.99974,0.0,0.02947]
[1778097576291,74.99,81447.85,0.0,0.99974,0.0,0.02932]
[1778097581326,74.99,81447.1,0.0,0.99974,0.0,0.02935]
[1778097585354,74.99,81456.41,0.0,0.99974,0.0,0.02894]
[1778097586361,74.99,81454.93,0.0,0.99974,0.0,0.029]
[1778097588375,74.99,81449.71,0.0,0.99974,0.0,0.02923]
[1778097590390,74.99,81450.26,0.0,0.99974,0.0,0.02921]
[1778097595424,74.99,81449.98,0.0,0.99974,0.0,0.02922]
[1778097600460,74.99,81449.26,0.0,0.99974,0.0,0.02925]
[1778097605031,74.99,81458.66,0.0,0.99974,0.0,0.02884]
[1778097607508,74.99,81462.91,0.0,0.99975,0.0,0.02865]
[1778097612543,74.99,81462.49,0.0,0.99974,0.0,0.02867]
[1778097617579,74.99,81462.48,0.0,0.99974,0.0,0.02867]
[1778097622614,74.99,81462.17,0.0,0.99974,0.0,0.02868]
[1778097627651,74.99,81461.59,0.0,0.99974,0.0,0.02871]
[1778097632687,74.99,81461.0,0.0,0.99975,0.0,0.02848]
[1778097637721,74.99,81461.36,0.0,0.99975,0.0,0.02846]
[1778097640743,74.99,81453.91,0.0,0.99974,0.0,0.02879]
[1778097641750,74.99,81452.27,0.0,0.99974,0.0,0.02886]
[1778097646790,74.99,81452.6,0.0,0.99974,0.0,0.02884]
[1778097651820,74.99,81451.18,0.0,0.99974,0.0,0.02891]
[1778097656854,74.99,81456.37,0.0,0.99974,0.0,0.02868]
[1778097661960,74.99,81456.96,0.0,0.99974,0.0,0.02865]
[1778097666995,74.99,81456.59,0.0,0.99974,0.0,0.02867]
[1778097671023,74.99,81462.27,0.0,0.99975,0.0,0.02842]
[1778097676060,74.99,81465.64,0.0,0.99975,0.0,0.02827]
[1778097677080,74.99,81474.24,0.0,0.99975,0.0,0.02791]
[1778097679082,74.99,81482.55,0.0,0.99976,0.0,0.02755]
[1778097684117,74.99,81483.94,0.0,0.99976,0.0,0.02749]
[1778097689153,74.99,81484.51,0.0,0.99976,0.0,0.02747]
[1778097694189,74.99,81503.33,0.0,0.99977,0.0,0.02645]
[1778097695196,74.99,81515.6,0.0,0.99977,0.0,0.02595]
[1778097701237,74.99,81514.51,0.0,0.99977,0.0,0.026]
[1778097706272,74.99,81513.29,0.0,0.99977,0.0,0.02604]
[1778097711308,74.99,81514.03,0.0,0.99977,0.0,0.02602]
[1778097716342,74.99,81514.72,0.0,0.99977,0.0,0.02599]
[1778097721377,74.99,81517.35,0.0,0.99977,0.0,0.02588]
[1778097726413,74.99,81525.11,0.0,0.99977,0.0,0.02558]
[1778097732454,74.99,81528.12,0.0,0.99978,0.0,0.02546]
[1778097734498,74.99,81536.94,0.0,0.99978,0.0,0.02511]
[1778097739517,74.99,81534.04,0.0,0.99978,0.0,0.02523]
[1778097744554,74.99,81536.04,0.0,0.99978,0.0,0.02515]
[1778097749587,74.99,81533.65,0.0,0.99978,0.0,0.02524]
[1778097754622,74.99,81535.4,0.0,0.99978,0.0,0.02494]
[1778097759659,74.99,81533.03,0.0,0.99978,0.0,0.02503]
[1778097764692,74.99,81532.6,0.0,0.99978,0.0,0.02505]
[1778097769728,74.99,81533.61,0.0,0.99978,0.0,0.02501]
[1778097774764,74.99,81533.5,0.0,0.99978,0.0,0.02501]
[1778097779798,74.99,81532.32,0.0,0.99978,0.0,0.02506]
[1778097784833,74.99,81531.72,0.0,0.99978,0.0,0.02508]
[1778097789868,74.99,81523.31,0.0,0.99978,0.0,0.02541]
[1778097790875,74.99,81522.09,0.0,0.99978,0.0,0.02546]
[1778097796380,74.99,81524.3,0.0,0.99978,0.0,0.02537]
[1778097797925,74.99,81533.02,0.0,0.99978,0.0,0.02503]
[1778097798932,74.99,81533.0,0.0,0.99978,0.0,0.02503]
[1778097803969,74.99,81532.92,0.0,0.99978,0.0,0.02504]
[1778097809002,74.99,81537.08,0.0,0.99978,0.0,0.02488]
[1778097815048,74.99,81537.28,0.0,0.99978,0.0,0.02464]
[1778097820082,74.99,81538.4,0.0,0.99978,0.0,0.0246]
[1778097825117,74.99,81538.37,0.0,0.99978,0.0,0.0246]
[1778097830153,74.99,81536.92,0.0,0.99978,0.0,0.02465]
[1778097835187,74.99,81533.03,0.0,0.99978,0.0,0.0248]
[1778097838208,74.99,81511.32,0.0,0.99977,0.0,0.02565]
[1778097839218,74.99,81503.45,0.0,0.99977,0.0,0.02596]
[1778097842237,74.99,81512.27,0.0,0.99977,0.0,0.02561]
[1778097847287,74.99,81516.28,0.0,0.99977,0.0,0.02545]
[1778097852323,74.99,81515.91,0.0,0.99977,0.0,0.02547]
[1778097857359,74.99,81525.26,0.0,0.99978,0.0,0.0251]
[1778097860380,74.99,81535.21,0.0,0.99978,0.0,0.02472]
[1778097862393,74.99,81540.29,0.0,0.99978,0.0,0.02453]
[1778097867430,74.99,81547.68,0.0,0.99979,0.0,0.02425]
[1778097869444,74.99,81566.24,0.0,0.99979,0.0,0.02356]
[1778097871459,74.99,81575.08,0.0,0.9998,0.0,0.02302]
[1778097876493,74.99,81573.5,0.0,0.9998,0.0,0.02308]
[1778097879514,74.99,81566.86,0.0,0.9998,0.0,0.02332]
[1778097884549,74.99,81573.77,0.0,0.9998,0.0,0.02307]
[1778097889585,74.99,81577.71,0.0,0.9998,0.0,0.02293]
[1778097890591,74.99,81585.06,0.0,0.9998,0.0,0.02267]
[1778097891599,74.99,81593.34,0.0,0.9998,0.0,0.02238]
[1778097895626,74.99,81602.05,0.0,0.99981,0.0,0.02207]
[1778097900667,74.99,81605.67,0.0,0.99981,0.0,0.02195]
[1778097902675,74.99,81599.49,0.0,0.99981,0.0,0.02216]
[1778097903682,74.99,81597.36,0.0,0.99981,0.0,0.02224]
[1778097906704,74.99,81589.29,0.0,0.9998,0.0,0.02252]
[1778097907710,74.99,81582.53,0.0,0.9998,0.0,0.02276]
[1778097908718,74.99,81581.29,0.0,0.9998,0.0,0.0228]
[1778097913752,74.99,81581.05,0.0,0.9998,0.0,0.02281]
[1778097918786,74.99,81577.19,0.0,0.9998,0.0,0.02295]
[1778097920815,74.99,81569.12,0.0,0.9998,0.0,0.02324]
[1778097921814,74.99,81563.22,0.0,0.99979,0.0,0.02345]
[1778097922823,74.99,81565.58,0.0,0.99979,0.0,0.02336]
[1778097923829,74.99,81572.32,0.0,0.9998,0.0,0.02312]
[1778097924835,74.99,81576.07,0.0,0.9998,0.0,0.02299]
[1778097929872,74.99,81570.71,0.0,0.9998,0.0,0.02318]
[1778097934906,74.99,81571.31,0.0,0.9998,0.0,0.02294]
[1778097939941,74.99,81570.47,0.0,0.9998,0.0,0.02297]
[1778097944976,74.99,81570.17,0.0,0.9998,0.0,0.02298]
[1778097950013,74.99,81570.63,0.0,0.9998,0.0,0.02296]
[1778097955046,74.99,81568.19,0.0,0.9998,0.0,0.02305]
[1778097960082,74.99,81568.13,0.0,0.9998,0.0,0.02305]
[1778097962096,74.99,81561.36,0.0,0.9998,0.0,0.0233]
[1778097963102,74.99,81557.7,0.0,0.99979,0.0,0.02343]
[1778097968138,74.99,81558.24,0.0,0.99979,0.0,0.02341]
[1778097974180,74.99,81558.19,0.0,0.99979,0.0,0.02341]
[1778097979215,74.99,81562.23,0.0,0.9998,0.0,0.02327]
[1778097984255,74.99,81561.38,0.0,0.9998,0.0,0.0233]
[1778097989287,74.99,81561.69,0.0,0.9998,0.0,0.02329]
[1778097994324,74.99,81550.62,0.0,0.99979,0.0,0.02347]
[1778097995329,74.99,81545.09,0.0,0.99979,0.0,0.02367]
[1778097996336,74.99,81544.22,0.0,0.99979,0.0,0.0237]
[1778098001372,74.99,81542.48,0.0,0.99979,0.0,0.02377]
[1778098006406,74.99,81542.22,0.0,0.99979,0.0,0.02378]
[1778098011441,74.99,81542.42,0.0,0.99979,0.0,0.02377]
[1778098015469,74.99,81549.69,0.0,0.99979,0.0,0.0235]
[1778098020504,74.99,81547.92,0.0,0.99979,0.0,0.02357]
[1778098022518,74.99,81553.55,0.0,0.99979,0.0,0.02336]
[1778098023526,74.99,81559.33,0.0,0.9998,0.0,0.02315]
[1778098029567,74.99,81558.57,0.0,0.9998,0.0,0.02318]
[1778098034602,74.99,81558.71,0.0,0.9998,0.0,0.02318]
[1778098037625,74.99,81576.17,0.0,0.9998,0.0,0.02255]
[1778098038631,74.99,81589.06,0.0,0.99981,0.0,0.0221]
[1778098040646,74.99,81594.27,0.0,0.99981,0.0,0.02193]
[1778098045682,74.99,81589.32,0.0,0.99981,0.0,0.0221]
[1778098050718,74.99,81588.88,0.0,0.99981,0.0,0.02211]
[1778098053737,74.99,81583.02,0.0,0.99981,0.0,0.0221]
[1778098058772,74.99,81582.35,0.0,0.99981,0.0,0.02213]
[1778098064814,74.99,81582.16,0.0,0.99981,0.0,0.02213]
[1778098065828,74.99,81574.81,0.0,0.9998,0.0,0.02239]
[1778098070862,74.99,81574.88,0.0,0.9998,0.0,0.02239]
[1778098072873,74.99,81567.55,0.0,0.9998,0.0,0.02264]
[1778098073881,74.99,81568.28,0.0,0.9998,0.0,0.02262]
[1778098078915,74.99,81569.31,0.0,0.9998,0.0,0.02258]
[1778098080929,74.99,81575.55,0.0,0.9998,0.0,0.02236]
[1778098085964,74.99,81575.17,0.0,0.9998,0.0,0.02238]
[1778098090999,74.99,81575.94,0.0,0.9998,0.0,0.02235]
[1778098096034,74.99,81575.23,0.0,0.9998,0.0,0.02237]
[1778098097041,74.99,81570.18,0.0,0.9998,0.0,0.02255]
[1778098098549,74.99,81569.35,0.0,0.9998,0.0,0.02258]
[1778098104092,74.99,81570.28,0.0,0.9998,0.0,0.02255]
[1778098110133,74.99,81569.8,0.0,0.9998,0.0,0.02257]
[1778098115169,74.99,81570.02,0.0,0.9998,0.0,0.02234]
[1778098117183,74.99,81563.59,0.0,0.9998,0.0,0.02257]
[1778098122218,74.99,81563.49,0.0,0.9998,0.0,0.02257]
[1778098126247,74.99,81558.22,0.0,0.9998,0.0,0.02276]
[1778098128759,74.99,81565.87,0.0,0.9998,0.0,0.02249]
[1778098134302,74.99,81564.99,0.0,0.9998,0.0,0.02252]
[1778098139337,74.99,81564.04,0.0,0.9998,0.0,0.02255]
[1778098142358,74.99,81570.01,0.0,0.9998,0.0,0.02235]
[1778098146386,74.99,81571.76,0.0,0.9998,0.0,0.02228]
[1778098151424,74.99,81571.47,0.0,0.9998,0.0,0.02229]
[1778098157465,74.99,81571.14,0.0,0.9998,0.0,0.02231]
[1778098158978,74.99,81571.03,0.0,0.9998,0.0,0.02231]
[1778098162500,74.99,81570.51,0.0,0.9998,0.0,0.02233]
[1778098167536,74.99,81572.18,0.0,0.9998,0.0,0.02227]
[1778098172575,74.99,81570.94,0.0,0.99981,0.0,0.0221]
[1778098174584,74.99,81581.94,0.0,0.99981,0.0,0.02172]
[1778098179619,74.99,81582.14,0.0,0.99981,0.0,0.02172]
[1778098184654,74.99,81577.54,0.0,0.99981,0.0,0.02187]
[1778098189689,74.99,81569.62,0.0,0.99981,0.0,0.02215]
[1778098191703,74.99,81559.79,0.0,0.9998,0.0,0.02249]
[1778098196739,74.99,81563.2,0.0,0.9998,0.0,0.02237]
[1778098201773,74.99,81560.44,0.0,0.9998,0.0,0.02247]
[1778098206808,74.99,81561.43,0.0,0.9998,0.0,0.02243]
[1778098209829,74.99,81557.04,0.0,0.9998,0.0,0.02259]
[1778098214864,74.99,81559.21,0.0,0.9998,0.0,0.02251]
[1778098219899,74.99,81558.6,0.0,0.9998,0.0,0.02253]
[1778098221914,74.99,81551.99,0.0,0.9998,0.0,0.02277]
[1778098226948,74.99,81554.84,0.0,0.9998,0.0,0.02267]
[1778098227962,74.99,81560.1,0.0,0.9998,0.0,0.02248]
[1778098229969,74.99,81565.45,0.0,0.9998,0.0,0.02229]
[1778098235010,74.99,81565.81,0.0,0.99981,0.0,0.02207]
[1778098240039,74.99,81566.47,0.0,0.99981,0.0,0.02205]
[1778098245075,74.99,81565.86,0.0,0.99981,0.0,0.02207]
[1778098251116,74.99,81565.48,0.0,0.99981,0.0,0.02208]
[1778098256151,74.99,81565.15,0.0,0.99981,0.0,0.02209]
[1778098261189,74.99,81564.74,0.0,0.99981,0.0,0.02211]
[1778098266224,74.99,81564.15,0.0,0.99981,0.0,0.02213]
[1778098271259,74.99,81564.16,0.0,0.99981,0.0,0.02213]
[1778098273273,74.99,81556.61,0.0,0.9998,0.0,0.02239]
[1778098278308,74.99,81556.52,0.0,0.9998,0.0,0.02239]
[1778098283343,74.99,81557.77,0.0,0.9998,0.0,0.02235]
[1778098284351,74.99,81562.78,0.0,0.9998,0.0,0.02217]
[1778098285357,74.99,81568.14,0.0,0.99981,0.0,0.02199]
[1778098286366,74.99,81569.7,0.0,0.99981,0.0,0.02194]
[1778098291401,74.99,81569.3,0.0,0.99981,0.0,0.02174]
[1778098296435,74.99,81569.07,0.0,0.99981,0.0,0.02175]
[1778098301476,74.99,81576.34,0.0,0.99981,0.0,0.0215]
[1778098302483,74.99,81584.85,0.0,0.99981,0.0,0.02122]
[1778098303489,74.99,81589.96,0.0,0.99982,0.0,0.02105]
[1778098306510,74.99,81590.13,0.0,0.99982,0.0,0.02104]
[1778098311545,74.99,81591.89,0.0,0.99982,0.0,0.02098]
[1778098316580,74.99,81592.84,0.0,0.99982,0.0,0.02095]
[1778098318594,74.99,81584.42,0.0,0.99981,0.0,0.02123]
[1778098320119,74.99,81581.16,0.0,0.99981,0.0,0.02134]
[1778098325644,74.99,81581.23,0.0,0.99981,0.0,0.02134]
[1778098330679,74.99,81581.9,0.0,0.99981,0.0,0.02131]
[1778098335715,74.99,81580.54,0.0,0.99981,0.0,0.02136]
[1778098340750,74.99,81582.51,0.0,0.99981,0.0,0.02129]
[1778098345785,74.99,81580.87,0.0,0.99981,0.0,0.02135]
[1778098350820,74.99,81580.59,0.0,0.99981,0.0,0.02136]
[1778098352834,74.99,81576.34,0.0,0.99981,0.0,0.0213]
[1778098357871,74.99,81581.85,0.0,0.99981,0.0,0.02111]
[1778098362905,74.99,81582.83,0.0,0.99982,0.0,0.02108]
[1778098364920,74.99,81588.69,0.0,0.99982,0.0,0.02089]
[1778098367940,74.99,81593.44,0.0,0.99982,0.0,0.02073]
[1778098372975,74.99,81593.71,0.0,0.99982,0.0,0.02072]
[1778098378010,74.99,81590.2,0.0,0.99982,0.0,0.02084]
[1778098383045,74.99,81591.0,0.0,0.99982,0.0,0.02081]
[1778098388084,74.99,81591.53,0.0,0.99982,0.0,0.02079]
[1778098393119,74.99,81591.76,0.0,0.99982,0.0,0.02079]
[1778098398155,74.99,81593.57,0.0,0.99982,0.0,0.02073]
[1778098403189,74.99,81592.11,0.0,0.99982,0.0,0.02077]
[1778098408229,74.99,81594.56,0.0,0.99982,0.0,0.02069]
[1778098409234,74.99,81601.09,0.0,0.99982,0.0,0.02048]
[1778098410241,74.99,81605.1,0.0,0.99982,0.0,0.02035]
[1778098413262,74.99,81608.01,0.0,0.99982,0.0,0.02006]
[1778098418297,74.99,81612.19,0.0,0.99983,0.0,0.01993]
[1778098420311,74.99,81602.13,0.0,0.99982,0.0,0.02025]
[1778098421318,74.99,81601.88,0.0,0.99982,0.0,0.02026]
[1778098426353,74.99,81604.12,0.0,0.99982,0.0,0.02019]
[1778098428370,74.99,81613.39,0.0,0.99983,0.0,0.01989]
[1778098430893,74.99,81617.75,0.0,0.99983,0.0,0.01976]
[1778098433402,74.99,81622.96,0.0,0.99983,0.0,0.0196]
[1778098438437,74.99,81623.32,0.0,0.99983,0.0,0.01958]
[1778098442465,74.99,81617.89,0.0,0.99983,0.0,0.01975]
[1778098445486,74.99,81623.4,0.0,0.99983,0.0,0.01958]
[1778098449514,74.99,81617.55,0.0,0.99983,0.0,0.01976]
[1778098454548,74.99,81618.39,0.0,0.99983,0.0,0.01974]
[1778098459584,74.99,81619.24,0.0,0.99983,0.0,0.01971]
[1778098464619,74.99,81619.27,0.0,0.99983,0.0,0.01971]
[1778098469656,74.99,81619.77,0.0,0.99983,0.0,0.01969]
[1778098474693,74.99,81619.92,0.0,0.99983,0.0,0.0195]
[1778098475699,74.99,81625.2,0.0,0.99983,0.0,0.01934]
[1778098477712,74.99,81626.02,0.0,0.99983,0.0,0.01931]
[1778098481245,74.99,81633.07,0.0,0.99983,0.0,0.0191]
[1778098482747,74.99,81641.16,0.0,0.99984,0.0,0.01885]
[1778098483753,74.99,81638.89,0.0,0.99984,0.0,0.01892]
[1778098487782,74.99,81635.45,0.0,0.99983,0.0,0.01902]
[1778098492817,74.99,81630.65,0.0,0.99983,0.0,0.01917]
[1778098494830,74.99,81620.95,0.0,0.99983,0.0,0.01947]
[1778098495837,74.99,81619.9,0.0,0.99983,0.0,0.0195]
[1778098501386,74.99,81628.68,0.0,0.99983,0.0,0.01923]
[1778098502888,74.99,81631.0,0.0,0.99983,0.0,0.01916]
[1778098507923,74.99,81629.14,0.0,0.99983,0.0,0.01922]
[1778098512958,74.99,81629.69,0.0,0.99983,0.0,0.0192]
[1778098514973,74.99,81634.79,0.0,0.99983,0.0,0.01904]
[1778098520009,74.99,81635.97,0.0,0.99983,0.0,0.01901]
[1778098525043,74.99,81635.31,0.0,0.99983,0.0,0.01903]
[1778098529071,74.99,81641.67,0.0,0.99984,0.0,0.01884]
[1778098530080,74.99,81648.39,0.0,0.99984,0.0,0.01864]
[1778098535117,74.99,81649.22,0.0,0.99984,0.0,0.01843]
[1778098537129,74.99,81654.67,0.0,0.99984,0.0,0.01827]
[1778098541157,74.99,81659.57,0.0,0.99984,0.0,0.01813]
[1778098546193,74.99,81657.97,0.0,0.99984,0.0,0.01818]
[1778098550220,74.99,81650.35,0.0,0.99984,0.0,0.0184]
[1778098555256,74.99,81645.62,0.0,0.99984,0.0,0.01854]
[1778098560291,74.99,81631.13,0.0,0.99983,0.0,0.01897]
[1778098565326,74.99,81630.58,0.0,0.99983,0.0,0.01899]
[1778098571368,74.99,81631.86,0.0,0.99983,0.0,0.01895]
[1778098575396,74.99,81632.87,0.0,0.99983,0.0,0.01892]
[1778098580431,74.99,81634.54,0.0,0.99984,0.0,0.01887]
[1778098588487,74.99,81632.92,0.0,0.99983,0.0,0.01892]
[1778098593523,74.99,81636.82,0.0,0.99984,0.0,0.01861]
[1778098598557,74.99,81641.78,0.0,0.99984,0.0,0.01847]
[1778098605606,74.99,81641.76,0.0,0.99984,0.0,0.01847]
[1778098610642,74.99,81641.96,0.0,0.99984,0.0,0.01846]
[1778098612162,74.99,81650.16,0.0,0.99984,0.0,0.01822]
[1778098617692,74.99,81652.17,0.0,0.99984,0.0,0.01816]
[1778098618698,74.99,81657.76,0.0,0.99984,0.0,0.018]
[1778098619705,74.99,81658.62,0.0,0.99984,0.0,0.01798]
[1778098624743,74.99,81654.24,0.0,0.99984,0.0,0.0181]
[1778098629778,74.99,81655.7,0.0,0.99984,0.0,0.01806]
[1778098634814,74.99,81655.23,0.0,0.99984,0.0,0.01808]
[1778098639848,74.99,81651.38,0.0,0.99984,0.0,0.01819]
[1778098644883,74.99,81651.02,0.0,0.99984,0.0,0.0182]
[1778098649918,74.99,81649.66,0.0,0.99984,0.0,0.01824]
[1778098654957,74.99,81651.03,0.0,0.99984,0.0,0.01802]
[1778098656970,74.99,81660.19,0.0,0.99985,0.0,0.01776]
[1778098658984,74.99,81660.81,0.0,0.99985,0.0,0.01774]
[1778098664019,74.99,81660.39,0.0,0.99985,0.0,0.01775]
[1778098669055,74.99,81662.01,0.0,0.99985,0.0,0.01771]
[1778098674089,74.99,81660.55,0.0,0.99985,0.0,0.01775]
[1778098679124,74.99,81659.14,0.0,0.99985,0.0,0.01779]
[1778098684159,74.99,81658.29,0.0,0.99985,0.0,0.01781]
[1778098689194,74.99,81659.9,0.0,0.99985,0.0,0.01777]
[1778098694230,74.99,81659.71,0.0,0.99985,0.0,0.01777]
[1778098696243,74.99,81665.11,0.0,0.99985,0.0,0.01762]
[1778098697250,74.99,81658.74,0.0,0.99985,0.0,0.0178]
[1778098699265,74.99,81649.49,0.0,0.99984,0.0,0.01806]
[1778098704299,74.99,81649.01,0.0,0.99984,0.0,0.01808]
[1778098709334,74.99,81649.14,0.0,0.99984,0.0,0.01807]
[1778098713362,74.99,81654.19,0.0,0.99985,0.0,0.01775]
[1778098718398,74.99,81654.13,0.0,0.99985,0.0,0.01775]
[1778098723432,74.99,81653.6,0.0,0.99985,0.0,0.01777]
[1778098728467,74.99,81656.94,0.0,0.99985,0.0,0.01767]
[1778098733504,74.99,81656.78,0.0,0.99985,0.0,0.01768]
[1778098738539,74.99,81654.72,0.0,0.99985,0.0,0.01774]
[1778098743574,74.99,81653.69,0.0,0.99985,0.0,0.01777]
[1778098748609,74.99,81653.76,0.0,0.99985,0.0,0.01776]
[1778098750623,74.99,81647.02,0.0,0.99984,0.0,0.01796]
[1778098755667,74.99,81642.19,0.0,0.99984,0.0,0.0181]
[1778098756672,74.99,81633.75,0.0,0.99984,0.0,0.01834]
[1778098757678,74.99,81631.83,0.0,0.99984,0.0,0.0184]
[1778098763223,74.99,81632.42,0.0,0.99984,0.0,0.01838]
[1778098768758,74.99,81632.82,0.0,0.99984,0.0,0.01837]
[1778098773796,74.99,81630.55,0.0,0.99984,0.0,0.01825]
[1778098776814,74.99,81635.89,0.0,0.99984,0.0,0.0181]
[1778098781849,74.99,81636.27,0.0,0.99984,0.0,0.01809]
[1778098786889,74.99,81636.36,0.0,0.99984,0.0,0.01809]
[1778098793433,74.99,81636.54,0.0,0.99984,0.0,0.01808]
[1778098798968,74.99,81636.47,0.0,0.99984,0.0,0.01808]
[1778098804002,74.99,81636.43,0.0,0.99984,0.0,0.01808]
[1778098809039,74.99,81636.28,0.0,0.99984,0.0,0.01809]
[1778098811053,74.99,81650.31,0.0,0.99985,0.0,0.01769]
[1778098812060,74.99,81652.02,0.0,0.99985,0.0,0.01764]
[1778098817095,74.99,81651.21,0.0,0.99985,0.0,0.01766]
[1778098822132,74.99,81651.08,0.0,0.99985,0.0,0.01766]
[1778098823643,74.99,81644.98,0.0,0.99984,0.0,0.01784]
[1778098830192,74.99,81644.93,0.0,0.99984,0.0,0.01784]
[1778098835226,74.99,81647.58,0.0,0.99985,0.0,0.01759]
[1778098840260,74.99,81648.53,0.0,0.99985,0.0,0.01756]
[1778098847308,74.99,81647.57,0.0,0.99985,0.0,0.01759]
[1778098852344,74.99,81646.11,0.0,0.99985,0.0,0.01763]
[1778098857380,74.99,81651.17,0.0,0.99985,0.0,0.01749]
[1778098862416,74.99,81650.85,0.0,0.99985,0.0,0.0175]
[1778098867452,74.99,81651.24,0.0,0.99985,0.0,0.01748]
[1778098872489,74.99,81645.97,0.0,0.99985,0.0,0.01763]
[1778098873494,74.99,81639.1,0.0,0.99984,0.0,0.01783]
[1778098874501,74.99,81633.43,0.0,0.99984,0.0,0.01799]
[1778098879540,74.99,81631.94,0.0,0.99984,0.0,0.01803]
[1778098880545,74.99,81624.48,0.0,0.99984,0.0,0.01825]
[1778098883565,74.99,81619.29,0.0,0.99984,0.0,0.0184]
[1778098884572,74.99,81612.4,0.0,0.99984,0.0,0.01861]
[1778098886586,74.99,81605.49,0.0,0.99984,0.0,0.01881]
[1778098891621,74.99,81604.39,0.0,0.99984,0.0,0.01866]
[1778098893636,74.99,81597.38,0.0,0.99983,0.0,0.01887]
[1778098898671,74.99,81592.24,0.0,0.99983,0.0,0.01903]
[1778098902698,74.99,81585.3,0.0,0.99983,0.0,0.01924]
[1778098907734,74.99,81574.32,0.0,0.99983,0.0,0.01958]
[1778098911761,74.99,81564.24,0.0,0.99982,0.0,0.01989]
[1778098916796,74.99,81568.6,0.0,0.99983,0.0,0.01976]
[1778098921831,74.99,81569.42,0.0,0.99983,0.0,0.01973]
[1778098926866,74.99,81569.03,0.0,0.99983,0.0,0.01974]
[1778098931901,74.99,81569.01,0.0,0.99983,0.0,0.01974]
[1778098936941,74.99,81568.25,0.0,0.99983,0.0,0.01977]
[1778098941978,74.99,81571.56,0.0,0.99983,0.0,0.01966]
[1778098947014,74.99,81569.84,0.0,0.99983,0.0,0.01972]
[1778098952051,74.99,81569.9,0.0,0.99983,0.0,0.01952]
[1778098957083,74.99,81567.46,0.0,0.99983,0.0,0.0196]
[1778098962119,74.99,81568.19,0.0,0.99983,0.0,0.01958]
[1778098968161,74.99,81567.54,0.0,0.99983,0.0,0.0196]
[1778098973196,74.99,81567.22,0.0,0.99983,0.0,0.01961]
[1778098978231,74.99,81567.96,0.0,0.99983,0.0,0.01958]
[1778098984772,74.99,81574.59,0.0,0.99983,0.0,0.01938]
[1778098987294,74.99,81576.5,0.0,0.99983,0.0,0.01932]
[1778098992329,74.99,81575.92,0.0,0.99983,0.0,0.01934]
[1778098997364,74.99,81576.18,0.0,0.99983,0.0,0.01933]
[1778099002399,74.99,81575.72,0.0,0.99983,0.0,0.01934]
[1778099006428,74.99,81582.98,0.0,0.99983,0.0,0.01912]
[1778099008442,74.99,81593.78,0.0,0.99984,0.0,0.01879]
[1778099009449,74.99,81606.6,0.0,0.99984,0.0,0.01841]
[1778099014984,74.99,81608.42,0.0,0.99984,0.0,0.01818]
[1778099020527,74.99,81609.18,0.0,0.99984,0.0,0.01815]
[1778099025560,74.99,81609.75,0.0,0.99984,0.0,0.01814]
[1778099030596,74.99,81611.41,0.0,0.99984,0.0,0.01809]
[1778099034623,74.99,81616.8,0.0,0.99984,0.0,0.01793]
[1778099039659,74.99,81618.28,0.0,0.99984,0.0,0.01789]
[1778099043687,74.99,81613.31,0.0,0.99984,0.0,0.01803]
[1778099048724,74.99,81613.99,0.0,0.99984,0.0,0.01801]
[1778099053758,74.99,81616.36,0.0,0.99984,0.0,0.01795]
[1778099058793,74.99,81617.86,0.0,0.99984,0.0,0.0179]
[1778099063828,74.99,81617.69,0.0,0.99984,0.0,0.01791]
[1778099069871,74.99,81618.42,0.0,0.99984,0.0,0.01789]
[1778099074906,74.99,81620.48,0.0,0.99985,0.0,0.01765]
[1778099080947,74.99,81620.32,0.0,0.99985,0.0,0.01765]
[1778099085982,74.99,81622.11,0.0,0.99985,0.0,0.0176]
[1778099091016,74.99,81622.39,0.0,0.99985,0.0,0.0176]
[1778099096052,74.99,81621.39,0.0,0.99985,0.0,0.01762]
[1778099103101,74.99,81621.65,0.0,0.99985,0.0,0.01762]
[1778099108136,74.99,81626.53,0.0,0.99985,0.0,0.01748]
[1778099109146,74.99,81631.89,0.0,0.99985,0.0,0.01733]
[1778099110150,74.99,81631.59,0.0,0.99985,0.0,0.01734]
[1778099115692,74.99,81626.57,0.0,0.99985,0.0,0.01748]
[1778099121228,74.99,81626.04,0.0,0.99985,0.0,0.01749]
[1778099126265,74.99,81627.65,0.0,0.99985,0.0,0.01745]
[1778099131299,74.99,81626.83,0.0,0.99985,0.0,0.0173]
[1778099132306,74.99,81639.68,0.0,0.99985,0.0,0.01694]
[1778099133315,74.99,81644.43,0.0,0.99985,0.0,0.01681]
[1778099135833,74.99,81644.28,0.0,0.99985,0.0,0.01682]
[1778099141369,74.99,81644.14,0.0,0.99985,0.0,0.01682]
[1778099148418,74.99,81643.74,0.0,0.99985,0.0,0.01683]
[1778099153454,74.99,81642.69,0.0,0.99985,0.0,0.01686]
[1778099159494,74.99,81640.64,0.0,0.99985,0.0,0.01692]
[1778099166044,74.99,81640.95,0.0,0.99985,0.0,0.01691]
[1778099171580,74.99,81642.65,0.0,0.99985,0.0,0.01686]
[1778099179636,74.99,81641.56,0.0,0.99985,0.0,0.01689]
[1778099184671,74.99,81641.72,0.0,0.99985,0.0,0.01689]
[1778099187693,74.99,81657.67,0.0,0.99986,0.0,0.01646]
[1778099192727,74.99,81659.46,0.0,0.99986,0.0,0.01624]
[1778099197762,74.99,81658.61,0.0,0.99986,0.0,0.01626]
[1778099202799,74.99,81662.03,0.0,0.99986,0.0,0.01618]
[1778099207837,74.99,81663.68,0.0,0.99986,0.0,0.01613]
[1778099212869,74.99,81664.76,0.0,0.99986,0.0,0.0161]
[1778099217904,74.99,81662.24,0.0,0.99986,0.0,0.01617]
[1778099222939,74.99,81665.64,0.0,0.99986,0.0,0.01608]
[1778099223946,74.99,81676.46,0.0,0.99986,0.0,0.0158]
[1778099224953,74.99,81683.26,0.0,0.99986,0.0,0.01563]
[1778099229988,74.99,81681.99,0.0,0.99986,0.0,0.01566]
[1778099234020,74.99,81676.7,0.0,0.99986,0.0,0.01579]
[1778099239052,74.99,81675.19,0.0,0.99986,0.0,0.01583]
[1778099244087,74.99,81674.33,0.0,0.99986,0.0,0.01586]
[1778099245094,74.99,81666.6,0.0,0.99986,0.0,0.01606]
[1778099246100,74.99,81664.32,0.0,0.99986,0.0,0.01612]
[1778099248115,74.99,81660.21,0.0,0.99986,0.0,0.01622]
[1778099253152,74.99,81660.67,0.0,0.99986,0.0,0.01605]
[1778099258185,74.99,81654.93,0.0,0.99986,0.0,0.0162]
[1778099260197,74.99,81655.5,0.0,0.99986,0.0,0.01618]
[1778099265233,74.99,81648.72,0.0,0.99986,0.0,0.01636]
[1778099270271,74.99,81644.93,0.0,0.99986,0.0,0.01646]
[1778099273290,74.99,81637.7,0.0,0.99985,0.0,0.01666]
[1778099274297,74.99,81632.59,0.0,0.99985,0.0,0.01679]
[1778099275305,74.99,81630.15,0.0,0.99985,0.0,0.01686]
[1778099279332,74.99,81626.8,0.0,0.99985,0.0,0.01695]
[1778099282353,74.99,81623.22,0.0,0.99985,0.0,0.01705]
[1778099287388,74.99,81622.92,0.0,0.99985,0.0,0.01706]
[1778099292423,74.99,81621.0,0.0,0.99985,0.0,0.01711]
[1778099297458,74.99,81621.43,0.0,0.99985,0.0,0.0171]
[1778099299472,74.99,81614.37,0.0,0.99985,0.0,0.0173]
[1778099301486,74.99,81607.05,0.0,0.99985,0.0,0.0175]
[1778099304507,74.99,81603.41,0.0,0.99985,0.0,0.0176]
[1778099307037,74.99,81606.93,0.0,0.99985,0.0,0.0175]
[1778099309548,74.99,81603.16,0.0,0.99985,0.0,0.01761]
[1778099314583,74.99,81601.44,0.0,0.99985,0.0,0.01748]
[1778099317107,74.99,81591.84,0.0,0.99984,0.0,0.01776]
[1778099321639,74.99,81583.81,0.0,0.99984,0.0,0.01799]
[1778099323646,74.99,81579.24,0.0,0.99984,0.0,0.01812]
[1778099328684,74.99,81578.71,0.0,0.99984,0.0,0.01814]
[1778099332714,74.99,81574.59,0.0,0.99984,0.0,0.01826]
[1778099334724,74.99,81568.91,0.0,0.99984,0.0,0.01842]
[1778099335731,74.99,81575.58,0.0,0.99984,0.0,0.01823]
[1778099337249,74.99,81580.36,0.0,0.99984,0.0,0.01809]
[1778099342780,74.99,81578.49,0.0,0.99984,0.0,0.01814]
[1778099347815,74.99,81579.9,0.0,0.99984,0.0,0.0181]
[1778099352850,74.99,81580.01,0.0,0.99984,0.0,0.0181]
[1778099356879,74.99,81574.52,0.0,0.99984,0.0,0.01826]
[1778099360906,74.99,81568.54,0.0,0.99984,0.0,0.01844]
[1778099362920,74.99,81565.92,0.0,0.99984,0.0,0.01851]
[1778099367954,74.99,81566.79,0.0,0.99984,0.0,0.01849]
[1778099372990,74.99,81570.82,0.0,0.99984,0.0,0.01818]
[1778099377018,74.99,81558.9,0.0,0.99984,0.0,0.01854]
[1778099378025,74.99,81557.44,0.0,0.99984,0.0,0.01858]
[1778099382053,74.99,81562.6,0.0,0.99984,0.0,0.01843]
[1778099387089,74.99,81558.89,0.0,0.99984,0.0,0.01854]
[1778099392123,74.99,81557.74,0.0,0.99984,0.0,0.01857]
[1778099393130,74.99,81547.87,0.0,0.99983,0.0,0.01887]
[1778099398167,74.99,81543.07,0.0,0.99983,0.0,0.01901]
[1778099403200,74.99,81541.81,0.0,0.99983,0.0,0.01905]
[1778099407228,74.99,81532.41,0.0,0.99983,0.0,0.01934]
[1778099411263,74.99,81538.03,0.0,0.99983,0.0,0.01917]
[1778099412269,74.99,81545.64,0.0,0.99983,0.0,0.01894]
[1778099413276,74.99,81550.69,0.0,0.99983,0.0,0.01878]
[1778099416306,74.99,81545.37,0.0,0.99983,0.0,0.01894]
[1778099417314,74.99,81540.29,0.0,0.99983,0.0,0.0191]
[1778099419328,74.99,81538.98,0.0,0.99983,0.0,0.01914]
[1778099424362,74.99,81535.52,0.0,0.99983,0.0,0.01925]
[1778099426376,74.99,81532.26,0.0,0.99983,0.0,0.01935]
[1778099428391,74.99,81520.46,0.0,0.99983,0.0,0.01972]
[1778099429397,74.99,81513.53,0.0,0.99982,0.0,0.01994]
[1778099430404,74.99,81513.17,0.0,0.99982,0.0,0.01995]
[1778099433426,74.99,81509.48,0.0,0.99982,0.0,0.01987]
[1778099438461,74.99,81509.69,0.0,0.99982,0.0,0.01986]
[1778099443497,74.99,81500.27,0.0,0.99982,0.0,0.02016]
[1778099444504,74.99,81495.34,0.0,0.99982,0.0,0.02032]
[1778099449539,74.99,81494.37,0.0,0.99982,0.0,0.02036]
[1778099450545,74.99,81486.64,0.0,0.99982,0.0,0.02061]
[1778099451553,74.99,81485.65,0.0,0.99982,0.0,0.02064]
[1778099453571,74.99,81473.15,0.0,0.99981,0.0,0.02106]
[1778099454583,74.99,81464.47,0.0,0.99981,0.0,0.02135]
[1778099455582,74.99,81460.06,0.0,0.99981,0.0,0.0215]
[1778099458100,74.99,81454.09,0.0,0.99981,0.0,0.02171]
[1778099462631,74.99,81460.37,0.0,0.99981,0.0,0.02149]
[1778099465653,74.99,81455.18,0.0,0.99981,0.0,0.02167]
[1778099468172,74.99,81441.35,0.0,0.9998,0.0,0.02215]
[1778099468672,74.99,81441.35,0.0,0.9998,0.0,0.02215]
[1778099473707,74.99,81432.98,0.0,0.9998,0.0,0.02245]
[1778099474714,74.99,81432.2,0.0,0.9998,0.0,0.02248]
[1778099478241,74.99,81437.61,0.0,0.9998,0.0,0.02228]
[1778099479750,74.99,81435.5,0.0,0.9998,0.0,0.02236]
[1778099481764,74.99,81430.44,0.0,0.9998,0.0,0.02254]
[1778099482770,74.99,81429.64,0.0,0.9998,0.0,0.02257]
[1778099485801,74.99,81422.19,0.0,0.9998,0.0,0.02284]
[1778099490833,74.99,81419.94,0.0,0.99979,0.0,0.02292]
[1778099492847,74.99,81416.26,0.0,0.9998,0.0,0.02283]
[1778099498389,74.99,81423.77,0.0,0.9998,0.0,0.02256]
[1778099499898,74.99,81423.34,0.0,0.9998,0.0,0.02257]
[1778099504931,74.99,81420.84,0.0,0.9998,0.0,0.02266]
[1778099509966,74.99,81417.56,0.0,0.9998,0.0,0.02278]
[1778099513995,74.99,81409.41,0.0,0.99979,0.0,0.02308]
[1778099516014,74.99,81399.38,0.0,0.99979,0.0,0.02345]
[1778099517023,74.99,81395.2,0.0,0.99979,0.0,0.0236]
[1778099519034,74.99,81392.97,0.0,0.99979,0.0,0.02369]
[1778099522056,74.99,81399.91,0.0,0.99979,0.0,0.02343]
[1778099523063,74.99,81406.64,0.0,0.99979,0.0,0.02318]
[1778099524069,74.99,81405.99,0.0,0.99979,0.0,0.0232]
[1778099529105,74.99,81405.06,0.0,0.99979,0.0,0.02324]
[1778099531118,74.99,81411.36,0.0,0.99979,0.0,0.02301]
[1778099532128,74.99,81417.47,0.0,0.9998,0.0,0.02278]
[1778099533132,74.99,81415.79,0.0,0.99979,0.0,0.02285]
[1778099534139,74.99,81405.66,0.0,0.99979,0.0,0.02322]
[1778099535145,74.99,81402.32,0.0,0.99979,0.0,0.02334]
[1778099539174,74.99,81395.66,0.0,0.99979,0.0,0.02359]
[1778099540181,74.99,81393.61,0.0,0.99979,0.0,0.02366]
[1778099543202,74.99,81390.19,0.0,0.99979,0.0,0.02379]
[1778099547232,74.99,81379.19,0.0,0.99978,0.0,0.02421]
[1778099548238,74.99,81368.26,0.0,0.99978,0.0,0.02463]
[1778099549245,74.99,81363.43,0.0,0.99978,0.0,0.02482]
[1778099551259,74.99,81357.68,0.0,0.99978,0.0,0.02481]
[1778099556293,74.99,81352.46,0.0,0.99977,0.0,0.02501]
[1778099560322,74.99,81345.92,0.0,0.99977,0.0,0.02527]
[1778099565356,74.99,81347.73,0.0,0.99977,0.0,0.0252]
[1778099570392,74.99,81345.92,0.0,0.99977,0.0,0.02527]
[1778099575426,74.99,81335.61,0.0,0.99977,0.0,0.02568]
[1778099578448,74.99,81326.55,0.0,0.99976,0.0,0.02605]
[1778099579459,74.99,81323.28,0.0,0.99976,0.0,0.02619]
[1778099581468,74.99,81316.98,0.0,0.99976,0.0,0.02645]
[1778099586504,74.99,81318.9,0.0,0.99976,0.0,0.02637]
[1778099589532,74.99,81310.1,0.0,0.99976,0.0,0.02674]
[1778099591539,74.99,81298.66,0.0,0.99975,0.0,0.02722]
[1778099592546,74.99,81285.27,0.0,0.99975,0.0,0.0278]
[1778099593555,74.99,81283.42,0.0,0.99975,0.0,0.02788]
[1778099598588,74.99,81279.09,0.0,0.99974,0.0,0.02807]
[1778099601610,74.99,81289.23,0.0,0.99975,0.0,0.02762]
[1778099602619,74.99,81290.18,0.0,0.99975,0.0,0.02758]
[1778099606646,74.99,81280.87,0.0,0.99974,0.0,0.02799]
[1778099607652,74.99,81283.1,0.0,0.99975,0.0,0.02789]
[1778099609666,74.99,81292.32,0.0,0.99975,0.0,0.02749]
[1778099610676,74.99,81297.31,0.0,0.99975,0.0,0.02728]
[1778099612694,74.99,81296.4,0.0,0.99975,0.0,0.02706]
[1778099617727,74.99,81299.91,0.0,0.99975,0.0,0.02691]
[1778099619741,74.99,81302.0,0.0,0.99976,0.0,0.02682]
[1778099622762,74.99,81296.28,0.0,0.99975,0.0,0.02706]
[1778099627797,74.99,81296.6,0.0,0.99975,0.0,0.02705]
[1778099629355,74.99,81309.45,0.0,0.99976,0.0,0.02651]
[1778099629812,74.99,81309.45,0.0,0.99976,0.0,0.02651]
[1778099630818,74.99,81309.37,0.0,0.99976,0.0,0.02651]
[1778099635853,74.99,81314.4,0.0,0.99976,0.0,0.0263]
[1778099636861,74.99,81324.19,0.0,0.99976,0.0,0.0259]
[1778099637868,74.99,81327.68,0.0,0.99977,0.0,0.02576]
[1778099640888,74.99,81330.91,0.0,0.99977,0.0,0.02563]
[1778099645927,74.99,81335.86,0.0,0.99977,0.0,0.02543]
[1778099650958,74.99,81337.38,0.0,0.99977,0.0,0.02537]
[1778099655993,74.99,81341.78,0.0,0.99977,0.0,0.02519]
[1778099657000,74.99,81347.91,0.0,0.99977,0.0,0.02495]
[1778099658007,74.99,81348.32,0.0,0.99977,0.0,0.02493]
[1778099663043,74.99,81351.97,0.0,0.99978,0.0,0.02479]
[1778099667071,74.99,81342.92,0.0,0.99977,0.0,0.02515]
[1778099668079,74.99,81335.12,0.0,0.99977,0.0,0.02546]
[1778099669640,74.99,81330.09,0.0,0.99977,0.0,0.02566]
[1778099675128,74.99,81330.47,0.0,0.99977,0.0,0.0254]
[1778099680163,74.99,81330.87,0.0,0.99977,0.0,0.02538]
[1778099685198,74.99,81331.97,0.0,0.99977,0.0,0.02534]
[1778099690234,74.99,81333.23,0.0,0.99977,0.0,0.02529]
[1778099694261,74.99,81325.52,0.0,0.99977,0.0,0.0256]
[1778099695268,74.99,81323.62,0.0,0.99977,0.0,0.02568]
[1778099700303,74.99,81322.85,0.0,0.99977,0.0,0.02571]
[1778099705339,74.99,81320.65,0.0,0.99977,0.0,0.0258]
[1778099708360,74.99,81313.82,0.0,0.99976,0.0,0.02608]
[1778099709366,74.99,81312.91,0.0,0.99976,0.0,0.02611]
[1778099710373,74.99,81324.59,0.0,0.99977,0.0,0.02564]
[1778099711380,74.99,81327.5,0.0,0.99977,0.0,0.02552]
[1778099716415,74.99,81329.66,0.0,0.99977,0.0,0.02543]
[1778099721450,74.99,81329.53,0.0,0.99977,0.0,0.02544]
[1778099726485,74.99,81329.26,0.0,0.99977,0.0,0.02545]
[1778099731520,74.99,81329.36,0.0,0.99977,0.0,0.0252]
[1778099737562,74.99,81328.68,0.0,0.99977,0.0,0.02523]
[1778099742597,74.99,81329.69,0.0,0.99977,0.0,0.02519]
[1778099744612,74.99,81348.9,0.0,0.99978,0.0,0.02443]
[1778099745618,74.99,81355.28,0.0,0.99978,0.0,0.02419]
[1778099746625,74.99,81356.41,0.0,0.99978,0.0,0.02415]
[1778099751661,74.99,81354.77,0.0,0.99978,0.0,0.02421]
[1778099755690,74.99,81349.03,0.0,0.99978,0.0,0.02443]
[1778099756696,74.99,81342.67,0.0,0.99978,0.0,0.02468]
[1778099757702,74.99,81344.62,0.0,0.99978,0.0,0.0246]
[1778099760724,74.99,81351.14,0.0,0.99978,0.0,0.02435]
[1778099762737,74.99,81354.36,0.0,0.99978,0.0,0.02422]
[1778099767773,74.99,81357.21,0.0,0.99978,0.0,0.02411]
[1778099769788,74.99,81362.05,0.0,0.99978,0.0,0.02393]
[1778099774822,74.99,81360.85,0.0,0.99978,0.0,0.02398]
[1778099780412,74.99,81364.84,0.0,0.99978,0.0,0.02382]
[1778099785899,74.99,81365.15,0.0,0.99978,0.0,0.02381]
[1778099790482,74.99,81358.89,0.0,0.99978,0.0,0.02405]
[1778099793955,74.99,81358.53,0.0,0.99978,0.0,0.02383]
[1778099798997,74.99,81357.84,0.0,0.99978,0.0,0.02386]
[1778099804027,74.99,81352.41,0.0,0.99978,0.0,0.02406]
[1778099805035,74.99,81345.87,0.0,0.99978,0.0,0.02432]
[1778099806041,74.99,81347.11,0.0,0.99978,0.0,0.02427]
[1778099811077,74.99,81347.65,0.0,0.99978,0.0,0.02425]
[1778099812084,74.99,81339.38,0.0,0.99978,0.0,0.02457]
[1778099813090,74.99,81336.65,0.0,0.99978,0.0,0.02467]
[1778099818125,74.99,81337.37,0.0,0.99978,0.0,0.02465]
[1778099823160,74.99,81337.17,0.0,0.99978,0.0,0.02465]
[1778099828195,74.99,81338.53,0.0,0.99978,0.0,0.0246]
[1778099834237,74.99,81339.17,0.0,0.99978,0.0,0.02457]
[1778099839273,74.99,81337.7,0.0,0.99978,0.0,0.02463]
[1778099840834,74.99,81344.42,0.0,0.99978,0.0,0.02437]
[1778099846321,74.99,81346.84,0.0,0.99978,0.0,0.02428]
[1778099851356,74.99,81348.97,0.0,0.99978,0.0,0.02396]
[1778099856391,74.99,81349.11,0.0,0.99978,0.0,0.02396]
[1778099861427,74.99,81349.08,0.0,0.99978,0.0,0.02396]
[1778099866463,74.99,81351.82,0.0,0.99978,0.0,0.02385]
[1778099871497,74.99,81350.63,0.0,0.99978,0.0,0.0239]
[1778099876532,74.99,81350.35,0.0,0.99978,0.0,0.02391]
[1778099883581,74.99,81349.36,0.0,0.99978,0.0,0.02395]
[1778099888618,74.99,81350.7,0.0,0.99978,0.0,0.0239]
[1778099893652,74.99,81350.38,0.0,0.99978,0.0,0.02391]
[1778099898688,74.99,81349.56,0.0,0.99978,0.0,0.02394]
[1778099903725,74.99,81349.58,0.0,0.99978,0.0,0.02394]
[1778099909766,74.99,81348.63,0.0,0.99978,0.0,0.02397]
[1778099911780,74.99,81345.2,0.0,0.99978,0.0,0.02387]
[1778099914801,74.99,81350.27,0.0,0.99979,0.0,0.02368]
[1778099918829,74.99,81342.0,0.0,0.99978,0.0,0.02399]
[1778099919836,74.99,81339.13,0.0,0.99978,0.0,0.0241]
[1778099924872,74.99,81338.33,0.0,0.99978,0.0,0.02413]
[1778099929909,74.99,81336.64,0.0,0.99978,0.0,0.0242]
[1778099932929,74.99,81328.98,0.0,0.99978,0.0,0.0245]
[1778099933936,74.99,81328.86,0.0,0.99978,0.0,0.0245]
[1778099938971,74.99,81330.16,0.0,0.99978,0.0,0.02445]
[1778099941991,74.99,81336.56,0.0,0.99978,0.0,0.0242]
[1778099944006,74.99,81340.52,0.0,0.99978,0.0,0.02405]
[1778099949041,74.99,81342.67,0.0,0.99978,0.0,0.02397]
[1778099954076,74.99,81343.12,0.0,0.99978,0.0,0.02395]
[1778099959111,74.99,81338.34,0.0,0.99978,0.0,0.02413]
[1778099964146,74.99,81338.94,0.0,0.99978,0.0,0.02411]
[1778099970188,74.99,81339.61,0.0,0.99978,0.0,0.02409]
[1778099975224,74.99,81339.98,0.0,0.99978,0.0,0.02384]
[1778099980258,74.99,81342.2,0.0,0.99978,0.0,0.02375]
[1778099983279,74.99,81344.23,0.0,0.99979,0.0,0.02368]
[1778099987307,74.99,81339.96,0.0,0.99978,0.0,0.02384]
[1778099992343,74.99,81343.66,0.0,0.99979,0.0,0.0237]
[1778099997377,74.99,81348.34,0.0,0.99979,0.0,0.02352]
[1778099999391,74.99,81354.75,0.0,0.99979,0.0,0.02328]
[1778100005433,74.99,81353.16,0.0,0.99979,0.0,0.02334]
[1778100012026,74.99,81354.19,0.0,0.99979,0.0,0.0233]
[1778100018525,74.99,81357.84,0.0,0.99979,0.0,0.02317]
[1778100020539,74.99,81365.75,0.0,0.99979,0.0,0.02288]
[1778100024566,74.99,81370.32,0.0,0.99979,0.0,0.02271]
[1778100029601,74.99,81371.01,0.0,0.9998,0.0,0.02269]
[1778100035643,74.99,81373.23,0.0,0.9998,0.0,0.02238]
[1778100039671,74.99,81378.93,0.0,0.9998,0.0,0.02218]
[1778100044707,74.99,81379.44,0.0,0.9998,0.0,0.02216]
[1778100048734,74.99,81388.55,0.0,0.9998,0.0,0.02184]
[1778100050748,74.99,81389.43,0.0,0.9998,0.0,0.02181]
[1778100055783,74.99,81387.72,0.0,0.9998,0.0,0.02187]
[1778100060821,74.99,81386.95,0.0,0.9998,0.0,0.0219]
[1778100065857,74.99,81386.16,0.0,0.9998,0.0,0.02193]
[1778100070896,74.99,81387.89,0.0,0.9998,0.0,0.02186]
[1778100075931,74.99,81386.2,0.0,0.9998,0.0,0.02192]
[1778100080965,74.99,81386.86,0.0,0.9998,0.0,0.0219]
[1778100084995,74.99,81380.91,0.0,0.9998,0.0,0.02211]
[1778100086001,74.99,81368.75,0.0,0.9998,0.0,0.02254]
[1778100087008,74.99,81367.59,0.0,0.9998,0.0,0.02259]
[1778100092044,74.99,81364.92,0.0,0.9998,0.0,0.02246]
[1778100094057,74.99,81364.02,0.0,0.9998,0.0,0.02249]
[1778100096071,74.99,81351.07,0.0,0.99979,0.0,0.02296]
[1778100097079,74.99,81338.64,0.0,0.99979,0.0,0.02342]
[1778100098085,74.99,81339.07,0.0,0.99979,0.0,0.02341]
[1778100104127,74.99,81340.26,0.0,0.99979,0.0,0.02336]
[1778100105134,74.99,81333.05,0.0,0.99979,0.0,0.02363]
[1778100106157,74.99,81326.24,0.0,0.99978,0.0,0.02389]
[1778100107148,74.99,81326.74,0.0,0.99978,0.0,0.02387]
[1778100112183,74.99,81327.38,0.0,0.99978,0.0,0.02385]
[1778100118225,74.99,81328.93,0.0,0.99978,0.0,0.02379]
[1778100123260,74.99,81329.44,0.0,0.99978,0.0,0.02377]
[1778100130308,74.99,81331.22,0.0,0.99978,0.0,0.0237]
[1778100132872,74.99,81341.78,0.0,0.99979,0.0,0.02331]
[1778100135344,74.99,81345.32,0.0,0.99979,0.0,0.02318]
[1778100139372,74.99,81353.13,0.0,0.99979,0.0,0.02289]
[1778100140379,74.99,81355.89,0.0,0.99979,0.0,0.02279]
[1778100145414,74.99,81356.35,0.0,0.99979,0.0,0.02277]
[1778100148435,74.99,81350.28,0.0,0.99979,0.0,0.02299]
[1778100154477,74.99,81352.86,0.0,0.99979,0.0,0.02267]
[1778100160519,74.99,81355.6,0.0,0.9998,0.0,0.02257]
[1778100163083,74.99,81348.47,0.0,0.99979,0.0,0.02283]
[1778100168575,74.99,81351.14,0.0,0.99979,0.0,0.02274]
[1778100171596,74.99,81343.18,0.0,0.99979,0.0,0.02303]
[1778100180660,74.99,81346.35,0.0,0.99979,0.0,0.02291]
[1778100185695,74.99,81349.64,0.0,0.99979,0.0,0.02279]
[1778100188717,74.99,81341.9,0.0,0.99979,0.0,0.02307]
[1778100193752,74.99,81345.52,0.0,0.99979,0.0,0.02294]
[1778100196773,74.99,81347.34,0.0,0.99979,0.0,0.02287]
[1778100202816,74.99,81349.49,0.0,0.99979,0.0,0.0228]
[1778100207850,74.99,81348.48,0.0,0.99979,0.0,0.02283]
[1778100213893,74.99,81348.25,0.0,0.9998,0.0,0.02262]
[1778100219935,74.99,81346.42,0.0,0.99979,0.0,0.02268]
[1778100222955,74.99,81339.78,0.0,0.99979,0.0,0.02293]
[1778100225976,74.99,81339.36,0.0,0.99979,0.0,0.02294]
[1778100228998,74.99,81334.13,0.0,0.99979,0.0,0.02313]
[1778100232022,74.99,81333.58,0.0,0.99979,0.0,0.02315]
[1778100234032,74.99,81326.33,0.0,0.99979,0.0,0.02342]
[1778100241082,74.99,81326.8,0.0,0.99979,0.0,0.02341]
[1778100245110,74.99,81337.49,0.0,0.99979,0.0,0.02301]
[1778100247125,74.99,81344.05,0.0,0.99979,0.0,0.02277]
[1778100252160,74.99,81340.58,0.0,0.99979,0.0,0.0229]
[1778100257194,74.99,81339.98,0.0,0.99979,0.0,0.02292]
[1778100262230,74.99,81342.75,0.0,0.99979,0.0,0.02282]
[1778100268272,74.99,81343.6,0.0,0.99979,0.0,0.02279]
[1778100274314,74.99,81344.15,0.0,0.9998,0.0,0.02254]
[1778100279349,74.99,81341.48,0.0,0.99979,0.0,0.02264]
[1778100284386,74.99,81340.77,0.0,0.99979,0.0,0.02266]
[1778100289421,74.99,81338.95,0.0,0.99979,0.0,0.02273]
[1778100294456,74.99,81341.08,0.0,0.99979,0.0,0.02265]
[1778100299491,74.99,81340.63,0.0,0.99979,0.0,0.02267]
[1778100304079,74.99,81332.92,0.0,0.99979,0.0,0.02295]
[1778100306541,74.99,81322.75,0.0,0.99979,0.0,0.02333]
[1778100307548,74.99,81321.48,0.0,0.99979,0.0,0.02337]
[1778100312582,74.99,81322.53,0.0,0.99979,0.0,0.02334]
[1778100320638,74.99,81323.05,0.0,0.99979,0.0,0.02332]
[1778100325675,74.99,81324.82,0.0,0.99979,0.0,0.02325]
[1778100330709,74.99,81326.32,0.0,0.99979,0.0,0.02319]
[1778100331717,74.99,81332.39,0.0,0.99979,0.0,0.02274]
[1778100332724,74.99,81338.6,0.0,0.9998,0.0,0.02252]
[1778100334289,74.99,81341.85,0.0,0.9998,0.0,0.0224]
[1778100339773,74.99,81341.17,0.0,0.9998,0.0,0.02243]
[1778100344360,74.99,81347.36,0.0,0.9998,0.0,0.0222]
[1778100349844,74.99,81349.22,0.0,0.9998,0.0,0.02214]
[1778100351858,74.99,81349.96,0.0,0.9998,0.0,0.02211]
[1778100355885,74.99,81359.44,0.0,0.9998,0.0,0.02178]
[1778100356892,74.99,81360.86,0.0,0.9998,0.0,0.02173]
[1778100361929,74.99,81360.6,0.0,0.9998,0.0,0.02174]
[1778100366963,74.99,81359.76,0.0,0.9998,0.0,0.02176]
[1778100371007,74.99,81352.79,0.0,0.9998,0.0,0.02201]
[1778100372014,74.99,81342.66,0.0,0.9998,0.0,0.02237]
[1778100373023,74.99,81341.74,0.0,0.9998,0.0,0.0224]
[1778100378062,74.99,81341.95,0.0,0.9998,0.0,0.0224]
[1778100384102,74.99,81343.47,0.0,0.9998,0.0,0.02234]
[1778100390143,74.99,81341.7,0.0,0.9998,0.0,0.02241]
[1778100395179,74.99,81344.91,0.0,0.9998,0.0,0.02207]
[1778100400214,74.99,81345.93,0.0,0.9998,0.0,0.02203]
[1778100405250,74.99,81346.67,0.0,0.9998,0.0,0.02201]
[1778100410284,74.99,81349.09,0.0,0.9998,0.0,0.02192]
[1778100416326,74.99,81348.6,0.0,0.9998,0.0,0.02194]
[1778100422368,74.99,81348.02,0.0,0.9998,0.0,0.02196]
[1778100427403,74.99,81347.27,0.0,0.9998,0.0,0.02199]
[1778100428410,74.99,81340.59,0.0,0.9998,0.0,0.02222]
[1778100429418,74.99,81337.95,0.0,0.9998,0.0,0.02232]
[1778100434452,74.99,81338.48,0.0,0.9998,0.0,0.0223]
[1778100440494,74.99,81337.33,0.0,0.9998,0.0,0.02234]
[1778100446537,74.99,81333.91,0.0,0.9998,0.0,0.02246]
[1778100449557,74.99,81329.06,0.0,0.99979,0.0,0.02264]
[1778100455173,74.99,81328.44,0.0,0.9998,0.0,0.02244]
[1778100460634,74.99,81330.02,0.0,0.9998,0.0,0.02238]
[1778100465669,74.99,81330.4,0.0,0.9998,0.0,0.02237]
[1778100470715,74.99,81329.98,0.0,0.9998,0.0,0.02238]
[1778100471721,74.99,81300.82,0.0,0.99979,0.0,0.02346]
[1778100472728,74.99,81295.97,0.0,0.99978,0.0,0.02364]
[1778100475315,74.99,81297.86,0.0,0.99979,0.0,0.02357]
[1778100477763,74.99,81303.63,0.0,0.99979,0.0,0.02335]
[1778100478770,74.99,81315.97,0.0,0.99979,0.0,0.02289]
[1778100479777,74.99,81313.49,0.0,0.99979,0.0,0.02298]
[1778100485385,74.99,81316.58,0.0,0.99979,0.0,0.02287]
[1778100490854,74.99,81320.56,0.0,0.99979,0.0,0.02272]
[1778100495889,74.99,81324.15,0.0,0.99979,0.0,0.02259]
[1778100500924,74.99,81325.69,0.0,0.9998,0.0,0.02254]
[1778100506966,74.99,81326.84,0.0,0.9998,0.0,0.0225]
[1778100512004,74.99,81329.21,0.0,0.9998,0.0,0.02219]
[1778100513010,74.99,81309.9,0.0,0.99979,0.0,0.02289]
[1778100514016,74.99,81294.31,0.0,0.99979,0.0,0.02347]
[1778100515600,74.99,81300.27,0.0,0.99979,0.0,0.02324]
[1778100521065,74.99,81300.43,0.0,0.99979,0.0,0.02324]
[1778100526100,74.99,81308.02,0.0,0.99979,0.0,0.02296]
[1778100527107,74.99,81306.88,0.0,0.99979,0.0,0.023]
[1778100532142,74.99,81305.15,0.0,0.99979,0.0,0.02306]
[1778100538185,74.99,81303.34,0.0,0.99979,0.0,0.02313]
[1778100542213,74.99,81296.63,0.0,0.99979,0.0,0.02338]
[1778100547248,74.99,81295.61,0.0,0.99979,0.0,0.02342]
[1778100554296,74.99,81296.23,0.0,0.99979,0.0,0.0234]
[1778100559334,74.99,81292.6,0.0,0.99979,0.0,0.02353]
[1778100564367,74.99,81291.92,0.0,0.99978,0.0,0.02356]
[1778100569403,74.99,81291.78,0.0,0.99978,0.0,0.02356]
[1778100573430,74.99,81297.72,0.0,0.99979,0.0,0.02311]
[1778100578465,74.99,81306.36,0.0,0.99979,0.0,0.02279]
[1778100583500,74.99,81308.95,0.0,0.99979,0.0,0.02269]
[1778100589544,74.99,81310.8,0.0,0.99979,0.0,0.02263]
[1778100591557,74.99,81320.49,0.0,0.9998,0.0,0.02228]
[1778100592564,74.99,81322.98,0.0,0.9998,0.0,0.02219]
[1778100597599,74.99,81324.04,0.0,0.9998,0.0,0.02215]
[1778100600620,74.99,81318.97,0.0,0.9998,0.0,0.02233]
[1778100606662,74.99,81319.71,0.0,0.9998,0.0,0.0223]
[1778100611697,74.99,81319.83,0.0,0.9998,0.0,0.0223]
[1778100618747,74.99,81321.7,0.0,0.9998,0.0,0.02223]
[1778100619754,74.99,81314.9,0.0,0.9998,0.0,0.02248]
[1778100620760,74.99,81314.72,0.0,0.9998,0.0,0.02249]
[1778100626376,74.99,81314.86,0.0,0.9998,0.0,0.02248]
[1778100631837,74.99,81316.12,0.0,0.9998,0.0,0.02221]
[1778100636872,74.99,81319.12,0.0,0.9998,0.0,0.0221]
[1778100641907,74.99,81317.08,0.0,0.9998,0.0,0.02218]
[1778100646942,74.99,81316.04,0.0,0.9998,0.0,0.02221]
[1778100652984,74.99,81315.99,0.0,0.9998,0.0,0.02222]
[1778100659027,74.99,81315.74,0.0,0.9998,0.0,0.02222]
[1778100666677,74.99,81314.54,0.0,0.9998,0.0,0.02227]
[1778100672118,74.99,81313.98,0.0,0.9998,0.0,0.02229]
[1778100679168,74.99,81313.84,0.0,0.9998,0.0,0.02229]
[1778100686816,74.99,81313.25,0.0,0.9998,0.0,0.02231]
[1778100693262,74.99,81313.07,0.0,0.9998,0.0,0.0221]
[1778100700314,74.99,81311.86,0.0,0.9998,0.0,0.02214]
[1778100705349,74.99,81310.65,0.0,0.9998,0.0,0.02218]
[1778100711391,74.99,81310.9,0.0,0.9998,0.0,0.02218]
[1778100716426,74.99,81309.92,0.0,0.9998,0.0,0.02221]
[1778100723476,74.99,81311.29,0.0,0.9998,0.0,0.02216]
[1778100730525,74.99,81311.34,0.0,0.9998,0.0,0.02216]
[1778100737574,74.99,81311.44,0.0,0.9998,0.0,0.02216]
[1778100743615,74.99,81311.28,0.0,0.9998,0.0,0.02216]
[1778100748650,74.99,81311.01,0.0,0.9998,0.0,0.02217]
[1778100753685,74.99,81314.02,0.0,0.9998,0.0,0.02184]
[1778100758724,74.99,81314.08,0.0,0.9998,0.0,0.02184]
[1778100764762,74.99,81313.87,0.0,0.9998,0.0,0.02185]
[1778100769798,74.99,81313.34,0.0,0.9998,0.0,0.02187]
[1778100777853,74.99,81312.91,0.0,0.9998,0.0,0.02188]
[1778100782890,74.99,81312.41,0.0,0.9998,0.0,0.0219]
[1778100787923,74.99,81309.61,0.0,0.9998,0.0,0.022]
[1778100792958,74.99,81312.45,0.0,0.9998,0.0,0.0219]
[1778100797993,74.99,81313.23,0.0,0.9998,0.0,0.02187]
[1778100803028,74.99,81319.89,0.0,0.9998,0.0,0.02164]
[1778100808063,74.99,81319.77,0.0,0.9998,0.0,0.02164]
[1778100813099,74.99,81323.14,0.0,0.99981,0.0,0.02131]
[1778100818134,74.99,81324.15,0.0,0.99981,0.0,0.02127]
[1778100823167,74.99,81324.65,0.0,0.99981,0.0,0.02125]
[1778100829211,74.99,81323.32,0.0,0.99981,0.0,0.0213]
[1778100834246,74.99,81320.89,0.0,0.99981,0.0,0.02138]
[1778100839281,74.99,81321.57,0.0,0.99981,0.0,0.02136]
[1778100844316,74.99,81321.08,0.0,0.99981,0.0,0.02138]
[1778100847941,74.99,81330.49,0.0,0.99981,0.0,0.02105]
[1778100853379,74.99,81330.39,0.0,0.99981,0.0,0.02106]
[1778100858415,74.99,81328.4,0.0,0.99981,0.0,0.02112]
[1778100860429,74.99,81338.19,0.0,0.99981,0.0,0.02079]
[1778100862443,74.99,81338.26,0.0,0.99981,0.0,0.02079]
[1778100867477,74.99,81338.1,0.0,0.99981,0.0,0.02079]
[1778100872512,74.99,81341.25,0.0,0.99981,0.0,0.02048]
[1778100875533,74.99,81345.32,0.0,0.99982,0.0,0.02034]
[1778100878554,74.99,81350.96,0.0,0.99982,0.0,0.02016]
[1778100880569,74.99,81352.96,0.0,0.99982,0.0,0.02009]
[1778100885603,74.99,81353.45,0.0,0.99982,0.0,0.02008]
[1778100890637,74.99,81350.98,0.0,0.99982,0.0,0.02016]
[1778100895678,74.99,81347.71,0.0,0.99982,0.0,0.02026]
[1778100900709,74.99,81344.57,0.0,0.99982,0.0,0.02037]
[1778100905744,74.99,81343.39,0.0,0.99981,0.0,0.02041]
[1778100910782,74.99,81342.71,0.0,0.99981,0.0,0.02043]
[1778100915815,74.99,81343.71,0.0,0.99981,0.0,0.0204]
[1778100920849,74.99,81343.19,0.0,0.99981,0.0,0.02041]
[1778100925884,74.99,81341.92,0.0,0.99981,0.0,0.02046]
[1778100930922,74.99,81359.18,0.0,0.99982,0.0,0.01989]
[1778100931928,74.99,81361.76,0.0,0.99982,0.0,0.0196]
[1778100936962,74.99,81362.17,0.0,0.99982,0.0,0.01959]
[1778100938977,74.99,81370.0,0.0,0.99983,0.0,0.01934]
[1778100939986,74.99,81371.84,0.0,0.99983,0.0,0.01928]
[1778100943005,74.99,81365.94,0.0,0.99982,0.0,0.01947]
[1778100944017,74.99,81363.44,0.0,0.99982,0.0,0.01955]
[1778100952069,74.99,81367.29,0.0,0.99982,0.0,0.01943]
[1778100957104,74.99,81369.25,0.0,0.99982,0.0,0.01936]
[1778100962139,74.99,81370.33,0.0,0.99983,0.0,0.01933]
[1778100967175,74.99,81373.0,0.0,0.99983,0.0,0.01925]
[1778100972211,74.99,81376.32,0.0,0.99983,0.0,0.01914]
[1778100977245,74.99,81380.43,0.0,0.99983,0.0,0.01901]
[1778100978854,74.99,81382.16,0.0,0.99983,0.0,0.01896]
[1778100984295,74.99,81382.15,0.0,0.99983,0.0,0.01896]
[1778100989331,74.99,81381.64,0.0,0.99983,0.0,0.01898]
[1778100995374,74.99,81382.19,0.0,0.99983,0.0,0.01876]
[1778101000410,74.99,81382.94,0.0,0.99983,0.0,0.01874]
[1778101006452,74.99,81383.47,0.0,0.99983,0.0,0.01872]
[1778101011488,74.99,81388.89,0.0,0.99983,0.0,0.01856]
[1778101016522,74.99,81388.15,0.0,0.99983,0.0,0.01858]
[1778101021557,74.99,81386.66,0.0,0.99983,0.0,0.01863]
[1778101025585,74.99,81394.0,0.0,0.99983,0.0,0.0184]
[1778101030621,74.99,81395.65,0.0,0.99983,0.0,0.01835]
[1778101035655,74.99,81395.53,0.0,0.99983,0.0,0.01836]
[1778101040691,74.99,81395.6,0.0,0.99983,0.0,0.01835]
[1778101045725,74.99,81395.06,0.0,0.99983,0.0,0.01837]
[1778101050760,74.99,81395.13,0.0,0.99983,0.0,0.01837]
[1778101052774,74.99,81391.46,0.0,0.99983,0.0,0.01829]
[1778101057811,74.99,81392.85,0.0,0.99984,0.0,0.01825]
[1778101062844,74.99,81393.82,0.0,0.99984,0.0,0.01822]
[1778101065865,74.99,81401.09,0.0,0.99984,0.0,0.018]
[1778101069894,74.99,81407.72,0.0,0.99984,0.0,0.01781]
[1778101074928,74.99,81407.53,0.0,0.99984,0.0,0.01781]
[1778101081978,74.99,81406.59,0.0,0.99984,0.0,0.01784]
[1778101088020,74.99,81407.79,0.0,0.99984,0.0,0.0178]
[1778101093055,74.99,81406.84,0.0,0.99984,0.0,0.01783]
[1778101098094,74.99,81403.8,0.0,0.99984,0.0,0.01792]
[1778101103129,74.99,81403.51,0.0,0.99984,0.0,0.01793]
[1778101110178,74.99,81401.21,0.0,0.99984,0.0,0.018]
[1778101115213,74.99,81401.17,0.0,0.99984,0.0,0.01781]
[1778101120248,74.99,81401.7,0.0,0.99984,0.0,0.0178]
[1778101125280,74.99,81401.49,0.0,0.99984,0.0,0.0178]
[1778101130318,74.99,81403.74,0.0,0.99984,0.0,0.01774]
[1778101134346,74.99,81397.49,0.0,0.99984,0.0,0.01792]
[1778101139991,74.99,81396.45,0.0,0.99984,0.0,0.01795]
[1778101142407,74.99,81391.11,0.0,0.99984,0.0,0.01811]
[1778101150061,74.99,81389.39,0.0,0.99984,0.0,0.01816]
[1778101154492,74.99,81392.31,0.0,0.99984,0.0,0.01807]
[1778101155498,74.99,81392.74,0.0,0.99984,0.0,0.01806]
[1778101160537,74.99,81394.01,0.0,0.99984,0.0,0.01802]
[1778101165572,74.99,81394.95,0.0,0.99984,0.0,0.01799]
[1778101170607,74.99,81395.27,0.0,0.99984,0.0,0.01799]
[1778101175642,74.99,81395.92,0.0,0.99984,0.0,0.01778]
[1778101181684,74.99,81399.48,0.0,0.99984,0.0,0.01767]
[1778101186722,74.99,81400.76,0.0,0.99984,0.0,0.01764]
[1778101191756,74.99,81405.21,0.0,0.99984,0.0,0.01751]
[1778101196792,74.99,81407.27,0.0,0.99984,0.0,0.01745]
[1778101201826,74.99,81404.42,0.0,0.99984,0.0,0.01753]
[1778101202834,74.99,81409.62,0.0,0.99984,0.0,0.01738]
[1778101206861,74.99,81412.24,0.0,0.99984,0.0,0.01731]
[1778101213911,74.99,81412.04,0.0,0.99984,0.0,0.01731]
[1778101219954,74.99,81411.11,0.0,0.99984,0.0,0.01734]
[1778101224988,74.99,81418.85,0.0,0.99985,0.0,0.01712]
[1778101225995,74.99,81419.26,0.0,0.99985,0.0,0.01711]
[1778101231036,74.99,81426.79,0.0,0.99985,0.0,0.01672]
[1778101236072,74.99,81428.37,0.0,0.99985,0.0,0.01667]
[1778101241106,74.99,81427.83,0.0,0.99985,0.0,0.01669]
[1778101246142,74.99,81427.81,0.0,0.99985,0.0,0.01669]
[1778101251176,74.99,81426.77,0.0,0.99985,0.0,0.01672]
[1778101256212,74.99,81426.13,0.0,0.99985,0.0,0.01673]
[1778101261246,74.99,81425.88,0.0,0.99985,0.0,0.01674]
[1778101267288,74.99,81425.15,0.0,0.99985,0.0,0.01676]
[1778101269302,74.99,81418.68,0.0,0.99985,0.0,0.01694]
[1778101270311,74.99,81410.21,0.0,0.99985,0.0,0.01718]
[1778101271319,74.99,81405.71,0.0,0.99984,0.0,0.01731]
[1778101274337,74.99,81396.74,0.0,0.99984,0.0,0.01757]
[1778101275344,74.99,81395.43,0.0,0.99984,0.0,0.01761]
[1778101277359,74.99,81391.61,0.0,0.99984,0.0,0.01772]
[1778101282393,74.99,81394.13,0.0,0.99984,0.0,0.01765]
[1778101288434,74.99,81395.81,0.0,0.99984,0.0,0.0176]
[1778101294477,74.99,81397.38,0.0,0.99984,0.0,0.01737]
[1778101299512,74.99,81398.12,0.0,0.99984,0.0,0.01735]
[1778101304546,74.99,81402.61,0.0,0.99984,0.0,0.01722]
[1778101309582,74.99,81402.29,0.0,0.99984,0.0,0.01723]
[1778101314617,74.99,81402.04,0.0,0.99984,0.0,0.01723]
[1778101319652,74.99,81402.57,0.0,0.99984,0.0,0.01722]
[1778101324688,74.99,81402.58,0.0,0.99984,0.0,0.01722]
[1778101329723,74.99,81402.75,0.0,0.99984,0.0,0.01721]
[1778101334758,74.99,81402.72,0.0,0.99984,0.0,0.01721]
[1778101341398,74.99,81403.05,0.0,0.99984,0.0,0.0172]
[1778101344829,74.99,81414.13,0.0,0.99985,0.0,0.01689]
[1778101345834,74.99,81418.39,0.0,0.99985,0.0,0.01677]
[1778101347849,74.99,81419.45,0.0,0.99985,0.0,0.01674]
[1778101351467,74.99,81426.67,0.0,0.99985,0.0,0.01637]
[1778101356911,74.99,81427.49,0.0,0.99985,0.0,0.01635]
[1778101361946,74.99,81423.15,0.0,0.99985,0.0,0.01646]
[1778101366981,74.99,81422.74,0.0,0.99985,0.0,0.01647]
[1778101370010,74.99,81430.89,0.0,0.99985,0.0,0.01625]
[1778101371012,74.99,81432.99,0.0,0.99985,0.0,0.0162]
[1778101376047,74.99,81431.75,0.0,0.99985,0.0,0.01623]
[1778101381678,74.99,81430.78,0.0,0.99985,0.0,0.01626]
[1778101388131,74.99,81430.11,0.0,0.99985,0.0,0.01627]
[1778101391152,74.99,81422.44,0.0,0.99985,0.0,0.01648]
[1778101396188,74.99,81423.11,0.0,0.99985,0.0,0.01646]
[1778101401224,74.99,81421.99,0.0,0.99985,0.0,0.0165]
[1778101408272,74.99,81420.24,0.0,0.99985,0.0,0.01654]
[1778101414314,74.99,81420.74,0.0,0.99985,0.0,0.01635]
[1778101419349,74.99,81422.31,0.0,0.99985,0.0,0.01631]
[1778101425391,74.99,81425.45,0.0,0.99985,0.0,0.01623]
[1778101430426,74.99,81425.64,0.0,0.99985,0.0,0.01622]
[1778101440493,74.99,81425.44,0.0,0.99985,0.0,0.01623]
[1778101451573,74.99,81425.35,0.0,0.99985,0.0,0.01623]
[1778101456608,74.99,81427.03,0.0,0.99985,0.0,0.01618]
[1778101462240,74.99,81427.96,0.0,0.99985,0.0,0.01616]
[1778101468693,74.99,81428.33,0.0,0.99985,0.0,0.01615]
[1778101473727,74.99,81428.96,0.0,0.99986,0.0,0.01596]
[1778101478763,74.99,81428.9,0.0,0.99986,0.0,0.01596]
[1778101484805,74.99,81429.25,0.0,0.99986,0.0,0.01595]
[1778101490847,74.99,81428.7,0.0,0.99986,0.0,0.01597]
[1778101502520,74.99,81487.27,0.0,0.99987,0.0,0.01447]
[1778101505953,74.99,81480.23,0.0,0.99987,0.0,0.01465]
[1778101506961,74.99,81422.96,0.0,0.99986,0.0,0.01612]
[1778101507968,74.99,81423.46,0.0,0.99986,0.0,0.01611]
[1778101513003,74.99,81424.57,0.0,0.99986,0.0,0.01608]
[1778101518040,74.99,81424.23,0.0,0.99986,0.0,0.01609]
[1778101523073,74.99,81424.76,0.0,0.99986,0.0,0.01607]
[1778101528108,74.99,81426.0,0.0,0.99986,0.0,0.01604]
[1778101535159,74.99,81425.9,0.0,0.99986,0.0,0.01587]
[1778101541199,74.99,81426.19,0.0,0.99986,0.0,0.01586]
[1778101546234,74.99,81426.85,0.0,0.99986,0.0,0.01585]
[1778101552277,74.99,81427.72,0.0,0.99986,0.0,0.01582]
[1778101559329,74.99,81427.32,0.0,0.99986,0.0,0.01583]
[1778101564364,74.99,81429.52,0.0,0.99986,0.0,0.01577]
[1778101569396,74.99,81429.6,0.0,0.99986,0.0,0.01577]
[1778101575437,74.99,81429.15,0.0,0.99986,0.0,0.01578]
[1778101580474,74.99,81428.28,0.0,0.99986,0.0,0.01581]
[1778101584500,74.99,81434.16,0.0,0.99986,0.0,0.01565]
[1778101585507,74.99,81446.49,0.0,0.99986,0.0,0.01533]
[1778101586514,74.99,81452.87,0.0,0.99986,0.0,0.01517]
[1778101591550,74.99,81455.05,0.0,0.99987,0.0,0.01495]
[1778101596584,74.99,81453.89,0.0,0.99987,0.0,0.01498]
[1778101601619,74.99,81455.09,0.0,0.99987,0.0,0.01495]
[1778101606654,74.99,81455.84,0.0,0.99987,0.0,0.01493]
[1778101611689,74.99,81454.43,0.0,0.99987,0.0,0.01497]
[1778101616724,74.99,81453.55,0.0,0.99987,0.0,0.01499]
[1778101621758,74.99,81452.91,0.0,0.99987,0.0,0.015]
[1778101626795,74.99,81452.85,0.0,0.99987,0.0,0.01501]
[1778101631829,74.99,81453.39,0.0,0.99987,0.0,0.01499]
[1778101639885,74.99,81452.11,0.0,0.99987,0.0,0.01503]
[1778101646935,74.99,81452.44,0.0,0.99987,0.0,0.01502]
[1778101651969,74.99,81452.74,0.0,0.99987,0.0,0.01485]
[1778101657006,74.99,81453.24,0.0,0.99987,0.0,0.01483]
[1778101658013,74.99,81464.72,0.0,0.99987,0.0,0.01455]
[1778101659020,74.99,81465.57,0.0,0.99987,0.0,0.01453]
[1778101663651,74.99,81487.14,0.0,0.99987,0.0,0.01401]
[1778101669091,74.99,81485.85,0.0,0.99987,0.0,0.01404]
[1778101674129,74.99,81482.84,0.0,0.99987,0.0,0.01411]
[1778101679163,74.99,81482.97,0.0,0.99987,0.0,0.01411]
[1778101684198,74.99,81483.05,0.0,0.99987,0.0,0.01411]
[1778101691251,74.99,81483.34,0.0,0.99987,0.0,0.0141]
[1778101697293,74.99,81483.2,0.0,0.99987,0.0,0.0141]
[1778101703930,74.99,81483.0,0.0,0.99987,0.0,0.01411]
[1778101709377,74.99,81483.0,0.0,0.99987,0.0,0.01411]
[1778101714413,74.99,81473.82,0.0,0.99987,0.0,0.01417]
[1778101715420,74.99,81470.91,0.0,0.99987,0.0,0.01424]
[1778101720456,74.99,81469.64,0.0,0.99987,0.0,0.01427]
[1778101726497,74.99,81471.91,0.0,0.99987,0.0,0.01422]
[1778101734141,74.99,81472.59,0.0,0.99987,0.0,0.0142]
[1778101741606,74.99,81474.16,0.0,0.99987,0.0,0.01416]
[1778101750668,74.99,81474.64,0.0,0.99987,0.0,0.01415]
[1778101752682,74.99,81469.62,0.0,0.99987,0.0,0.01427]
[1778101757718,74.99,81464.99,0.0,0.99987,0.0,0.01439]
[1778101759731,74.99,81476.28,0.0,0.99987,0.0,0.01411]
[1778101764767,74.99,81480.49,0.0,0.99987,0.0,0.01401]
[1778101774421,74.99,81479.46,0.0,0.99988,0.0,0.01388]
[1778101780878,74.99,81477.41,0.0,0.99988,0.0,0.01393]
[1778101788934,74.99,81476.52,0.0,0.99988,0.0,0.01395]
[1778101794562,74.99,81476.24,0.0,0.99988,0.0,0.01396]
[1778101801019,74.99,81475.34,0.0,0.99988,0.0,0.01398]
[1778101804632,74.99,81467.29,0.0,0.99987,0.0,0.01417]
[1778101810083,74.99,81467.58,0.0,0.99987,0.0,0.01417]
[1778101815118,74.99,81467.69,0.0,0.99987,0.0,0.01416]
[1778101821160,74.99,81467.72,0.0,0.99987,0.0,0.01416]
[1778101826195,74.99,81464.68,0.0,0.99987,0.0,0.01424]
[1778101830224,74.99,81457.43,0.0,0.99987,0.0,0.01441]
[1778101831231,74.99,81450.81,0.0,0.99987,0.0,0.01441]
[1778101832239,74.99,81451.25,0.0,0.99987,0.0,0.0144]
[1778101837271,74.99,81451.74,0.0,0.99987,0.0,0.01439]
[1778101842307,74.99,81451.34,0.0,0.99987,0.0,0.0144]
[1778101847342,74.99,81449.69,0.0,0.99987,0.0,0.01444]
[1778101852378,74.99,81449.65,0.0,0.99987,0.0,0.01444]
[1778101857412,74.99,81450.35,0.0,0.99987,0.0,0.01443]
[1778101861442,74.99,81441.88,0.0,0.99987,0.0,0.01463]
[1778101863456,74.99,81439.89,0.0,0.99987,0.0,0.01468]
[1778101869499,74.99,81439.86,0.0,0.99987,0.0,0.01468]
[1778101874535,74.99,81439.93,0.0,0.99987,0.0,0.01468]
[1778101879570,74.99,81440.06,0.0,0.99987,0.0,0.01468]
[1778101884603,74.99,81435.97,0.0,0.99987,0.0,0.01478]
[1778101889642,74.99,81435.26,0.0,0.99987,0.0,0.0148]
[1778101894673,74.99,81430.01,0.0,0.99987,0.0,0.01477]
[1778101899708,74.99,81430.16,0.0,0.99987,0.0,0.01476]
[1778101904745,74.99,81426.61,0.0,0.99987,0.0,0.01485]
[1778101907765,74.99,81415.78,0.0,0.99986,0.0,0.01513]
[1778101912801,74.99,81413.84,0.0,0.99986,0.0,0.01518]
[1778101917842,74.99,81414.22,0.0,0.99986,0.0,0.01517]
[1778101923885,74.99,81412.31,0.0,0.99986,0.0,0.01521]
[1778101928920,74.99,81412.66,0.0,0.99986,0.0,0.01521]
[1778101935545,74.99,81412.64,0.0,0.99986,0.0,0.01521]
[1778101946041,74.99,81412.58,0.0,0.99986,0.0,0.01521]
[1778101952085,74.99,81411.8,0.0,0.99986,0.0,0.01506]
[1778101953093,74.99,81395.13,0.0,0.99986,0.0,0.01549]
[1778101954099,74.99,81388.32,0.0,0.99986,0.0,0.01567]
[1778101955107,74.99,81387.66,0.0,0.99986,0.0,0.01569]
[1778101959135,74.99,81379.63,0.0,0.99986,0.0,0.0159]
[1778101960141,74.99,81368.98,0.0,0.99985,0.0,0.01619]
[1778101961158,74.99,81363.89,0.0,0.99985,0.0,0.01633]
[1778101963163,74.99,81354.63,0.0,0.99985,0.0,0.01658]
[1778101965176,74.99,81352.69,0.0,0.99985,0.0,0.01664]
[1778101971799,74.99,81349.71,0.0,0.99985,0.0,0.01672]
[1778101978267,74.99,81347.67,0.0,0.99985,0.0,0.01678]
[1778101981290,74.99,81340.71,0.0,0.99985,0.0,0.01697]
[1778101982886,74.99,81304.6,0.0,0.99984,0.0,0.01803]
[1778101984310,74.99,81299.07,0.0,0.99983,0.0,0.0182]
[1778101985318,74.99,81299.3,0.0,0.99983,0.0,0.01819]
[1778101988344,74.99,81285.29,0.0,0.99983,0.0,0.01862]
[1778101989350,74.99,81286.89,0.0,0.99983,0.0,0.01857]
[1778101994385,74.99,81284.4,0.0,0.99983,0.0,0.01865]
[1778101999424,74.99,81286.01,0.0,0.99983,0.0,0.0186]
[1778102000429,74.99,81295.35,0.0,0.99983,0.0,0.01831]
[1778102001436,74.99,81307.77,0.0,0.99984,0.0,0.01793]
[1778102003025,74.99,81322.56,0.0,0.99984,0.0,0.0175]
[1778102006477,74.99,81326.07,0.0,0.99984,0.0,0.01739]
[1778102011509,74.99,81328.11,0.0,0.99984,0.0,0.01715]
[1778102016546,74.99,81327.08,0.0,0.99984,0.0,0.01718]
[1778102023167,74.99,81327.57,0.0,0.99984,0.0,0.01717]
[1778102028628,74.99,81334.55,0.0,0.99985,0.0,0.01697]
[1778102031649,74.99,81329.3,0.0,0.99984,0.0,0.01712]
[1778102035677,74.99,81339.48,0.0,0.99985,0.0,0.01683]
[1778102040711,74.99,81338.3,0.0,0.99985,0.0,0.01686]
[1778102047765,74.99,81338.76,0.0,0.99985,0.0,0.01685]
[1778102052799,74.99,81340.74,0.0,0.99985,0.0,0.01679]
[1778102057833,74.99,81341.78,0.0,0.99985,0.0,0.01676]
[1778102062870,74.99,81341.73,0.0,0.99985,0.0,0.01676]
[1778102067905,74.99,81340.05,0.0,0.99985,0.0,0.01681]
[1778102072940,74.99,81340.71,0.0,0.99985,0.0,0.01661]
[1778102077975,74.99,81344.59,0.0,0.99985,0.0,0.0165]
[1778102083590,74.99,81342.71,0.0,0.99985,0.0,0.01656]
[1778102090061,74.99,81342.71,0.0,0.99985,0.0,0.01656]
[1778102096101,74.99,81342.18,0.0,0.99985,0.0,0.01657]
[1778102102143,74.99,81343.2,0.0,0.99985,0.0,0.01654]
[1778102109193,74.99,81346.55,0.0,0.99985,0.0,0.01645]
[1778102114228,74.99,81352.78,0.0,0.99985,0.0,0.01628]
[1778102117253,74.99,81356.58,0.0,0.99985,0.0,0.01617]
[1778102122284,74.99,81360.68,0.0,0.99985,0.0,0.01606]
[1778102128326,74.99,81366.28,0.0,0.99986,0.0,0.01591]
[1778102133973,74.99,81368.57,0.0,0.99986,0.0,0.01568]
[1778102139403,74.99,81370.56,0.0,0.99986,0.0,0.01563]
[1778102144438,74.99,81371.78,0.0,0.99986,0.0,0.01559]
[1778102149473,74.99,81372.85,0.0,0.99986,0.0,0.01557]
[1778102155515,74.99,81373.09,0.0,0.99986,0.0,0.01556]
[1778102160550,74.99,81377.87,0.0,0.99986,0.0,0.01543]
[1778102162565,74.99,81380.25,0.0,0.99986,0.0,0.01537]
[1778102167599,74.99,81385.19,0.0,0.99986,0.0,0.01525]
[1778102172635,74.99,81385.65,0.0,0.99986,0.0,0.01523]
[1778102177669,74.99,81385.0,0.0,0.99986,0.0,0.01525]
[1778102184323,74.99,81384.06,0.0,0.99986,0.0,0.01527]
[1778102188746,74.99,81390.16,0.0,0.99986,0.0,0.01512]
[1778102189753,74.99,81391.98,0.0,0.99986,0.0,0.01507]
[1778102194789,74.99,81392.12,0.0,0.99987,0.0,0.0149]
[1778102199826,74.99,81392.88,0.0,0.99987,0.0,0.01488]
[1778102202844,74.99,81399.94,0.0,0.99987,0.0,0.01471]
[1778102204463,74.99,81406.93,0.0,0.99987,0.0,0.01453]
[1778102209893,74.99,81407.31,0.0,0.99987,0.0,0.01452]
[1778102214930,74.99,81408.06,0.0,0.99987,0.0,0.01451]
[1778102219963,74.99,81408.15,0.0,0.99987,0.0,0.0145]
[1778102227012,74.99,81407.73,0.0,0.99987,0.0,0.01451]
[1778102234068,74.99,81407.89,0.0,0.99987,0.0,0.01451]
[1778102239102,74.99,81409.13,0.0,0.99987,0.0,0.01448]
[1778102245144,74.99,81414.18,0.0,0.99987,0.0,0.01436]
[1778102250179,74.99,81413.78,0.0,0.99987,0.0,0.01436]
[1778102255214,74.99,81412.82,0.0,0.99987,0.0,0.01423]
[1778102264278,74.99,81412.18,0.0,0.99987,0.0,0.01425]
[1778102268306,74.99,81405.29,0.0,0.99987,0.0,0.01441]
[1778102273340,74.99,81404.88,0.0,0.99987,0.0,0.01442]
[1778102278375,74.99,81394.39,0.0,0.99987,0.0,0.01468]
[1778102279382,74.99,81393.11,0.0,0.99987,0.0,0.01471]
[1778102284417,74.99,81393.99,0.0,0.99987,0.0,0.01469]
[1778102289452,74.99,81393.77,0.0,0.99987,0.0,0.0147]
[1778102294486,74.99,81393.34,0.0,0.99987,0.0,0.01471]
[1778102299522,74.99,81390.98,0.0,0.99987,0.0,0.01477]
[1778102305172,74.99,81391.2,0.0,0.99987,0.0,0.01476]
[1778102311606,74.99,81391.19,0.0,0.99987,0.0,0.0146]
[1778102317648,74.99,81391.65,0.0,0.99987,0.0,0.01459]
[1778102319662,74.99,81384.42,0.0,0.99987,0.0,0.01477]
[1778102320669,74.99,81384.21,0.0,0.99987,0.0,0.01477]
[1778102326711,74.99,81383.87,0.0,0.99987,0.0,0.01478]
[1778102332754,74.99,81384.25,0.0,0.99987,0.0,0.01477]
[1778102335381,74.99,81390.4,0.0,0.99987,0.0,0.01462]
[1778102340812,74.99,81386.32,0.0,0.99987,0.0,0.01472]
[1778102348868,74.99,81385.92,0.0,0.99987,0.0,0.01473]
[1778102355524,74.99,81379.72,0.0,0.99987,0.0,0.01489]
[1778102356924,74.99,81378.59,0.0,0.99986,0.0,0.01492]
[1778102360953,74.99,81388.74,0.0,0.99987,0.0,0.01466]
[1778102361959,74.99,81390.84,0.0,0.99987,0.0,0.01461]
[1778102366994,74.99,81395.9,0.0,0.99987,0.0,0.01448]
[1778102373036,74.99,81397.77,0.0,0.99987,0.0,0.01428]
[1778102378071,74.99,81398.31,0.0,0.99987,0.0,0.01426]
[1778102383106,74.99,81401.39,0.0,0.99987,0.0,0.01419]
[1778102389149,74.99,81401.09,0.0,0.99987,0.0,0.0142]
[1778102394183,74.99,81402.43,0.0,0.99987,0.0,0.01416]
[1778102401236,74.99,81400.13,0.0,0.99987,0.0,0.01422]
[1778102408286,74.99,81400.28,0.0,0.99987,0.0,0.01422]
[1778102415331,74.99,81400.18,0.0,0.99987,0.0,0.01422]
[1778102417358,74.99,81394.09,0.0,0.99987,0.0,0.01437]
[1778102422381,74.99,81392.73,0.0,0.99987,0.0,0.0144]
[1778102427416,74.99,81393.68,0.0,0.99987,0.0,0.01438]
[1778102434465,74.99,81394.15,0.0,0.99987,0.0,0.01421]
[1778102439500,74.99,81394.81,0.0,0.99987,0.0,0.01419]
[1778102444535,74.99,81395.18,0.0,0.99987,0.0,0.01418]
[1778102456625,74.99,81395.19,0.0,0.99987,0.0,0.01418]
[1778102462666,74.99,81395.64,0.0,0.99987,0.0,0.01417]
[1778102467703,74.99,81396.21,0.0,0.99987,0.0,0.01416]
[1778102473743,74.99,81399.98,0.0,0.99987,0.0,0.01407]
[1778102482806,74.99,81399.39,0.0,0.99987,0.0,0.01408]
[1778102489859,74.99,81399.15,0.0,0.99987,0.0,0.01409]
[1778102494890,74.99,81398.26,0.0,0.99987,0.0,0.01395]
[1778102500932,74.99,81398.06,0.0,0.99987,0.0,0.01396]
[1778102506584,74.99,81397.61,0.0,0.99987,0.0,0.01397]
[1778102512011,74.99,81397.83,0.0,0.99987,0.0,0.01396]
[1778102517044,74.99,81398.48,0.0,0.99987,0.0,0.01395]
[1778102522079,74.99,81398.23,0.0,0.99987,0.0,0.01395]
[1778102526724,74.99,81407.75,0.0,0.99988,0.0,0.01373]
[1778102530136,74.99,81409.56,0.0,0.99988,0.0,0.01368]
[1778102535170,74.99,81412.1,0.0,0.99988,0.0,0.01362]
[1778102540206,74.99,81412.46,0.0,0.99988,0.0,0.01362]
[1778102545240,74.99,81414.14,0.0,0.99988,0.0,0.01358]
[1778102550293,74.99,81413.19,0.0,0.99988,0.0,0.0136]
[1778102551292,74.99,81409.42,0.0,0.99988,0.0,0.01353]
[1778102552299,74.99,81401.71,0.0,0.99988,0.0,0.01371]
[1778102553307,74.99,81398.97,0.0,0.99988,0.0,0.01378]
[1778102558341,74.99,81396.88,0.0,0.99988,0.0,0.01383]
[1778102565391,74.99,81397.43,0.0,0.99988,0.0,0.01381]
[1778102573446,74.99,81398.51,0.0,0.99988,0.0,0.01379]
[1778102574454,74.99,81393.35,0.0,0.99987,0.0,0.01391]
[1778102579488,74.99,81391.94,0.0,0.99987,0.0,0.01394]
[1778102585530,74.99,81393.46,0.0,0.99987,0.0,0.01391]
[1778102592579,74.99,81394.27,0.0,0.99987,0.0,0.01389]
[1778102601643,74.99,81391.64,0.0,0.99987,0.0,0.01395]
[1778102607684,74.99,81390.93,0.0,0.99987,0.0,0.01397]
[1778102612719,74.99,81390.74,0.0,0.99988,0.0,0.01382]
[1778102617754,74.99,81389.43,0.0,0.99987,0.0,0.01385]
[1778102622789,74.99,81389.3,0.0,0.99987,0.0,0.01385]
[1778102624803,74.99,81394.69,0.0,0.99988,0.0,0.01372]
[1778102629838,74.99,81394.64,0.0,0.99988,0.0,0.01373]
[1778102633866,74.99,81401.97,0.0,0.99988,0.0,0.01355]
[1778102638902,74.99,81401.19,0.0,0.99988,0.0,0.01357]
[1778102644943,74.99,81401.36,0.0,0.99988,0.0,0.01357]
[1778102649978,74.99,81401.75,0.0,0.99988,0.0,0.01356]
[1778102656020,74.99,81399.15,0.0,0.99988,0.0,0.01362]
[1778102661055,74.99,81398.95,0.0,0.99988,0.0,0.01362]
[1778102667715,74.99,81396.32,0.0,0.99988,0.0,0.01369]
[1778102673139,74.99,81400.06,0.0,0.99988,0.0,0.01345]
[1778102677788,74.99,81403.74,0.0,0.99988,0.0,0.01336]
[1778102683211,74.99,81403.73,0.0,0.99988,0.0,0.01336]
[1778102688246,74.99,81404.89,0.0,0.99988,0.0,0.01333]
[1778102693281,74.99,81402.38,0.0,0.99988,0.0,0.01339]
[1778102698315,74.99,81402.59,0.0,0.99988,0.0,0.01339]
[1778102703352,74.99,81405.45,0.0,0.99988,0.0,0.01332]
[1778102705366,74.99,81398.41,0.0,0.99988,0.0,0.01348]
[1778102706377,74.99,81394.66,0.0,0.99988,0.0,0.01357]
[1778102708000,74.99,81390.49,0.0,0.99988,0.0,0.01367]
[1778102714435,74.99,81391.65,0.0,0.99988,0.0,0.01364]
[1778102719470,74.99,81392.86,0.0,0.99988,0.0,0.01361]
[1778102727526,74.99,81396.46,0.0,0.99988,0.0,0.01353]
[1778102732561,74.99,81396.82,0.0,0.99988,0.0,0.01337]
[1778102737596,74.99,81400.06,0.0,0.99988,0.0,0.01329]
[1778102742631,74.99,81403.13,0.0,0.99988,0.0,0.01322]
[1778102747665,74.99,81407.18,0.0,0.99988,0.0,0.01313]
[1778102752702,74.99,81409.21,0.0,0.99988,0.0,0.01309]
[1778102754716,74.99,81416.56,0.0,0.99988,0.0,0.01292]
[1778102759750,74.99,81417.06,0.0,0.99988,0.0,0.01291]
[1778102764787,74.99,81418.49,0.0,0.99988,0.0,0.01288]
[1778102769821,74.99,81419.68,0.0,0.99988,0.0,0.01285]
[1778102774856,74.99,81418.71,0.0,0.99988,0.0,0.01287]
[1778102779891,74.99,81419.95,0.0,0.99988,0.0,0.01285]
[1778102782913,74.99,81425.05,0.0,0.99989,0.0,0.01273]
[1778102787947,74.99,81426.15,0.0,0.99989,0.0,0.01271]
[1778102792982,74.99,81425.53,0.0,0.99989,0.0,0.01258]
[1778102798017,74.99,81425.14,0.0,0.99989,0.0,0.01259]
[1778102803054,74.99,81429.67,0.0,0.99989,0.0,0.01249]
[1778102809094,74.99,81429.03,0.0,0.99989,0.0,0.0125]
[1778102816143,74.99,81430.26,0.0,0.99989,0.0,0.01248]
[1778102821178,74.99,81432.36,0.0,0.99989,0.0,0.01243]
[1778102825208,74.99,81426.25,0.0,0.99989,0.0,0.01256]
[1778102830240,74.99,81423.89,0.0,0.99989,0.0,0.01261]
[1778102835276,74.99,81425.88,0.0,0.99989,0.0,0.01257]
[1778102847362,74.99,81426.96,0.0,0.99989,0.0,0.01255]
[1778102853404,74.99,81427.39,0.0,0.99989,0.0,0.0124]
[1778102859063,74.99,81429.53,0.0,0.99989,0.0,0.01235]
[1778102865488,74.99,81429.29,0.0,0.99989,0.0,0.01235]
[1778102870523,74.99,81427.71,0.0,0.99989,0.0,0.01239]
[1778102876566,74.99,81427.7,0.0,0.99989,0.0,0.01239]
[1778102881601,74.99,81427.82,0.0,0.99989,0.0,0.01239]
[1778102883615,74.99,81419.58,0.0,0.99989,0.0,0.01256]
[1778102884622,74.99,81415.48,0.0,0.99989,0.0,0.01265]
[1778102886636,74.99,81414.44,0.0,0.99989,0.0,0.01268]
[1778102891671,74.99,81413.41,0.0,0.99989,0.0,0.0127]
[1778102896706,74.99,81412.33,0.0,0.99989,0.0,0.01272]
[1778102901740,74.99,81412.48,0.0,0.99989,0.0,0.01272]
[1778102906775,74.99,81411.56,0.0,0.99989,0.0,0.01274]
[1778102911810,74.99,81412.68,0.0,0.99989,0.0,0.01257]
[1778102919866,74.99,81413.93,0.0,0.99989,0.0,0.01254]
[1778102924902,74.99,81414.31,0.0,0.99989,0.0,0.01253]
[1778102929936,74.99,81414.82,0.0,0.99989,0.0,0.01252]
[1778102935978,74.99,81415.07,0.0,0.99989,0.0,0.01252]
[1778102941015,74.99,81415.68,0.0,0.99989,0.0,0.0125]
[1778102946052,74.99,81417.62,0.0,0.99989,0.0,0.01246]
[1778102951088,74.99,81419.76,0.0,0.99989,0.0,0.01242]
[1778102957128,74.99,81421.08,0.0,0.99989,0.0,0.01239]
[1778102963171,74.99,81425.42,0.0,0.99989,0.0,0.0123]
[1778102970218,74.99,81425.39,0.0,0.99989,0.0,0.0123]
[1778102980290,74.99,81425.39,0.0,0.99989,0.0,0.01215]
[1778102988345,74.99,81425.01,0.0,0.99989,0.0,0.01216]
[1778102993380,74.99,81427.46,0.0,0.99989,0.0,0.01211]
[1778102998415,74.99,81429.36,0.0,0.99989,0.0,0.01207]
[1778103003450,74.99,81429.13,0.0,0.99989,0.0,0.01208]
[1778103008485,74.99,81427.82,0.0,0.99989,0.0,0.0121]
[1778103013525,74.99,81424.11,0.0,0.99989,0.0,0.01218]
[1778103020192,74.99,81426.08,0.0,0.99989,0.0,0.01214]
[1778103025606,74.99,81425.62,0.0,0.99989,0.0,0.01215]
[1778103038697,74.99,81422.99,0.0,0.99989,0.0,0.01207]
[1778103043735,74.99,81422.47,0.0,0.99989,0.0,0.01208]
[1778103050789,74.99,81422.19,0.0,0.99989,0.0,0.01208]
[1778103052803,74.99,81417.11,0.0,0.99989,0.0,0.01219]
[1778103053811,74.99,81410.7,0.0,0.99989,0.0,0.01233]
[1778103054817,74.99,81409.71,0.0,0.99989,0.0,0.01235]
[1778103059852,74.99,81408.74,0.0,0.99989,0.0,0.01237]
[1778103066902,74.99,81409.0,0.0,0.99989,0.0,0.01236]
[1778103072944,74.99,81410.85,0.0,0.99989,0.0,0.01232]
[1778103077978,74.99,81412.88,0.0,0.99989,0.0,0.01228]
[1778103083013,74.99,81413.31,0.0,0.99989,0.0,0.01227]
[1778103089058,74.99,81414.04,0.0,0.99989,0.0,0.01225]
[1778103092078,74.99,81426.41,0.0,0.99989,0.0,0.01186]
[1778103093088,74.99,81433.02,0.0,0.99989,0.0,0.01172]
[1778103094093,74.99,81433.1,0.0,0.99989,0.0,0.01172]
[1778103097113,74.99,81437.24,0.0,0.9999,0.0,0.01163]
[1778103103157,74.99,81439.92,0.0,0.9999,0.0,0.01158]
[1778103108192,74.99,81449.62,0.0,0.9999,0.0,0.01138]
[1778103109198,74.99,81454.18,0.0,0.9999,0.0,0.01129]
[1778103114233,74.99,81452.81,0.0,0.9999,0.0,0.01132]
[1778103121282,74.99,81450.07,0.0,0.9999,0.0,0.01138]
[1778103126317,74.99,81453.51,0.0,0.9999,0.0,0.01131]
[1778103131352,74.99,81453.54,0.0,0.9999,0.0,0.01131]
[1778103137394,74.99,81453.6,0.0,0.9999,0.0,0.01131]
[1778103143437,74.99,81453.6,0.0,0.9999,0.0,0.01131]
[1778103148471,74.99,81453.65,0.0,0.9999,0.0,0.0113]
[1778103153506,74.99,81453.69,0.0,0.9999,0.0,0.01117]
[1778103158541,74.99,81452.76,0.0,0.9999,0.0,0.01119]
[1778103167604,74.99,81453.31,0.0,0.9999,0.0,0.01118]
[1778103177675,74.99,81453.95,0.0,0.9999,0.0,0.01117]
[1778103185730,74.99,81456.27,0.0,0.9999,0.0,0.01112]
[1778103191388,74.99,81456.28,0.0,0.9999,0.0,0.01112]
[1778103196807,74.99,81456.42,0.0,0.9999,0.0,0.01112]
[1778103201457,74.99,81464.55,0.0,0.9999,0.0,0.01096]
[1778103206878,74.99,81467.68,0.0,0.9999,0.0,0.0109]
[1778103211913,74.99,81470.41,0.0,0.9999,0.0,0.01072]
[1778103216948,74.99,81473.35,0.0,0.9999,0.0,0.01067]
[1778103221986,74.99,81476.87,0.0,0.99991,0.0,0.0106]
[1778103227021,74.99,81486.76,0.0,0.99991,0.0,0.01042]
[1778103228029,74.99,81487.35,0.0,0.99991,0.0,0.01041]
[1778103233063,74.99,81491.93,0.0,0.99991,0.0,0.01032]
[1778103238098,74.99,81495.59,0.0,0.99991,0.0,0.01026]
[1778103243135,74.99,81497.43,0.0,0.99991,0.0,0.01022]
[1778103248169,74.99,81499.07,0.0,0.99991,0.0,0.0102]
[1778103253203,74.99,81500.79,0.0,0.99991,0.0,0.01016]
[1778103257234,74.99,81488.76,0.0,0.99991,0.0,0.01038]
[1778103262267,74.99,81485.71,0.0,0.99991,0.0,0.01044]
[1778103272337,74.99,81486.67,0.0,0.99991,0.0,0.0103]
[1778103277378,74.99,81486.85,0.0,0.99991,0.0,0.01029]
[1778103280399,74.99,81477.71,0.0,0.99991,0.0,0.01046]
[1778103282414,74.99,81476.95,0.0,0.99991,0.0,0.01047]
[1778103287453,74.99,81475.73,0.0,0.99991,0.0,0.0105]
[1778103289463,74.99,81468.87,0.0,0.9999,0.0,0.01062]
[1778103292118,74.99,81466.87,0.0,0.9999,0.0,0.01066]
[1778103297519,74.99,81469.06,0.0,0.9999,0.0,0.01062]
[1778103302554,74.99,81466.83,0.0,0.9999,0.0,0.01066]
[1778103304595,74.99,81475.88,0.0,0.99991,0.0,0.01049]
[1778103306588,74.99,81468.16,0.0,0.9999,0.0,0.01064]
[1778103307595,74.99,81466.82,0.0,0.9999,0.0,0.01066]
[1778103314645,74.99,81468.31,0.0,0.9999,0.0,0.01064]
[1778103319680,74.99,81469.06,0.0,0.9999,0.0,0.01062]
[1778103324715,74.99,81471.78,0.0,0.99991,0.0,0.01057]
[1778103329751,74.99,81476.12,0.0,0.99991,0.0,0.01049]
[1778103330757,74.99,81484.03,0.0,0.99991,0.0,0.01035]
[1778103332405,74.99,81484.78,0.0,0.99991,0.0,0.01021]
[1778103337806,74.99,81490.11,0.0,0.99991,0.0,0.01011]
[1778103340827,74.99,81489.03,0.0,0.99991,0.0,0.01013]
[1778103342475,74.99,81488.41,0.0,0.99991,0.0,0.01014]
[1778103347876,74.99,81491.13,0.0,0.99991,0.0,0.0101]
[1778103352911,74.99,81487.46,0.0,0.99991,0.0,0.01016]
[1778103357947,74.99,81487.09,0.0,0.99991,0.0,0.01017]
[1778103362982,74.99,81487.37,0.0,0.99991,0.0,0.01016]
[1778103369026,74.99,81490.97,0.0,0.99991,0.0,0.0101]
[1778103375067,74.99,81489.95,0.0,0.99991,0.0,0.01012]
[1778103380102,74.99,81490.27,0.0,0.99991,0.0,0.01011]
[1778103385137,74.99,81488.96,0.0,0.99991,0.0,0.01013]
[1778103390174,74.99,81493.17,0.0,0.99991,0.0,0.01006]
[1778103392189,74.99,81498.71,0.0,0.99991,0.0,0.00984]
[1778103393198,74.99,81499.07,0.0,0.99991,0.0,0.00984]
[1778103398231,74.99,81501.83,0.0,0.99991,0.0,0.00979]
[1778103405280,74.99,81501.91,0.0,0.99991,0.0,0.00979]
[1778103412331,74.99,81501.92,0.0,0.99991,0.0,0.00979]
[1778103417371,74.99,81499.36,0.0,0.99991,0.0,0.00983]
[1778103422403,74.99,81498.92,0.0,0.99991,0.0,0.00984]
[1778103427437,74.99,81499.59,0.0,0.99991,0.0,0.00983]
[1778103433479,74.99,81496.39,0.0,0.99991,0.0,0.00988]
[1778103435494,74.99,81490.44,0.0,0.99991,0.0,0.00999]
[1778103440528,74.99,81493.74,0.0,0.99991,0.0,0.00993]
[1778103443549,74.99,81499.2,0.0,0.99991,0.0,0.00983]
[1778103446570,74.99,81502.75,0.0,0.99991,0.0,0.00977]
[1778103451605,74.99,81502.81,0.0,0.99991,0.0,0.00965]
[1778103456641,74.99,81506.9,0.0,0.99991,0.0,0.00958]
[1778103461675,74.99,81510.38,0.0,0.99992,0.0,0.00953]
[1778103466711,74.99,81513.65,0.0,0.99992,0.0,0.00947]
[1778103471747,74.99,81517.02,0.0,0.99992,0.0,0.00941]
[1778103475774,74.99,81511.48,0.0,0.99992,0.0,0.00951]
[1778103480809,74.99,81512.72,0.0,0.99992,0.0,0.00949]
[1778103481816,74.99,81518.31,0.0,0.99992,0.0,0.00939]
[1778103482825,74.99,81526.92,0.0,0.99992,0.0,0.00925]
[1778103483831,74.99,81529.11,0.0,0.99992,0.0,0.00921]
[1778103486852,74.99,81534.08,0.0,0.99992,0.0,0.00913]
[1778103491887,74.99,81533.0,0.0,0.99992,0.0,0.00915]
[1778103496922,74.99,81533.43,0.0,0.99992,0.0,0.00914]
[1778103501962,74.99,81536.27,0.0,0.99992,0.0,0.0091]
[1778103503616,74.99,81544.94,0.0,0.99992,0.0,0.00896]
[1778103504979,74.99,81545.74,0.0,0.99992,0.0,0.00894]
[1778103505986,74.99,81535.86,0.0,0.99992,0.0,0.0091]
[1778103506993,74.99,81527.88,0.0,0.99992,0.0,0.00923]
[1778103508000,74.99,81527.56,0.0,0.99992,0.0,0.00924]
[1778103513686,74.99,81536.3,0.0,0.99992,0.0,0.00899]
[1778103519078,74.99,81537.39,0.0,0.99992,0.0,0.00897]
[1778103524112,74.99,81541.95,0.0,0.99992,0.0,0.0089]
[1778103529148,74.99,81543.49,0.0,0.99992,0.0,0.00887]
[1778103534182,74.99,81546.25,0.0,0.99992,0.0,0.00883]
[1778103538209,74.99,81549.14,0.0,0.99992,0.0,0.00878]
[1778103543896,74.99,81553.12,0.0,0.99992,0.0,0.00872]
[1778103549290,74.99,81557.12,0.0,0.99992,0.0,0.00866]
[1778103554322,74.99,81558.96,0.0,0.99992,0.0,0.00863]
[1778103559357,74.99,81557.67,0.0,0.99992,0.0,0.00865]
[1778103567413,74.99,81555.44,0.0,0.99992,0.0,0.00868]
[1778103572449,74.99,81556.39,0.0,0.99992,0.0,0.00856]
[1778103573457,74.99,81561.63,0.0,0.99992,0.0,0.00848]
[1778103574463,74.99,81567.39,0.0,0.99993,0.0,0.0084]
[1778103575470,74.99,81569.25,0.0,0.99993,0.0,0.00837]
[1778103577483,74.99,81577.17,0.0,0.99993,0.0,0.00825]
[1778103578492,74.99,81579.09,0.0,0.99993,0.0,0.00822]
[1778103583526,74.99,81582.46,0.0,0.99993,0.0,0.00817]
[1778103588561,74.99,81583.41,0.0,0.99993,0.0,0.00816]
[1778103590574,74.99,81573.89,0.0,0.99993,0.0,0.0083]
[1778103595609,74.99,81573.55,0.0,0.99993,0.0,0.0083]
[1778103600644,74.99,81575.05,0.0,0.99993,0.0,0.00828]
[1778103601651,74.99,81580.91,0.0,0.99993,0.0,0.00819]
[1778103602658,74.99,81586.18,0.0,0.99993,0.0,0.00812]
[1778103604686,74.99,81579.01,0.0,0.99993,0.0,0.00822]
[1778103605696,74.99,81573.63,0.0,0.99993,0.0,0.0083]
[1778103608727,74.99,81565.06,0.0,0.99993,0.0,0.00843]
[1778103609726,74.99,81556.79,0.0,0.99992,0.0,0.00856]
[1778103610732,74.99,81553.43,0.0,0.99992,0.0,0.00861]
[1778103614760,74.99,81548.77,0.0,0.99992,0.0,0.00868]
[1778103619795,74.99,81554.58,0.0,0.99992,0.0,0.00859]
[1778103624831,74.99,81558.67,0.0,0.99992,0.0,0.00853]
[1778103629865,74.99,81559.34,0.0,0.99992,0.0,0.00852]
[1778103634900,74.99,81560.4,0.0,0.99993,0.0,0.0084]
[1778103639936,74.99,81561.7,0.0,0.99993,0.0,0.00838]
[1778103644970,74.99,81565.1,0.0,0.99993,0.0,0.00833]
[1778103650011,74.99,81569.88,0.0,0.99993,0.0,0.00826]
[1778103656048,74.99,81572.47,0.0,0.99993,0.0,0.00822]
[1778103661085,74.99,81575.26,0.0,0.99993,0.0,0.00818]
[1778103666117,74.99,81575.03,0.0,0.99993,0.0,0.00818]
[1778103671152,74.99,81574.31,0.0,0.99993,0.0,0.00819]
[1778103676188,74.99,81576.39,0.0,0.99993,0.0,0.00816]
[1778103684890,74.99,81576.37,0.0,0.99993,0.0,0.00816]
[1778103690287,74.99,81574.09,0.0,0.99993,0.0,0.00819]
[1778103691292,74.99,81563.97,0.0,0.99993,0.0,0.00824]
[1778103693306,74.99,81558.18,0.0,0.99993,0.0,0.00833]
[1778103698341,74.99,81554.23,0.0,0.99993,0.0,0.00839]
[1778103705035,74.99,81550.18,0.0,0.99992,0.0,0.00845]
[1778103710426,74.99,81550.68,0.0,0.99993,0.0,0.00844]
[1778103713447,74.99,81545.17,0.0,0.99992,0.0,0.00852]
[1778103716467,74.99,81539.91,0.0,0.99992,0.0,0.00861]
[1778103722510,74.99,81540.48,0.0,0.99992,0.0,0.0086]
[1778103727558,74.99,81543.34,0.0,0.99992,0.0,0.00855]
[1778103728568,74.99,81551.5,0.0,0.99993,0.0,0.00843]
[1778103733599,74.99,81554.51,0.0,0.99993,0.0,0.00838]
[1778103735613,74.99,81560.58,0.0,0.99993,0.0,0.00829]
[1778103740650,74.99,81563.56,0.0,0.99993,0.0,0.00825]
[1778103745683,74.99,81563.8,0.0,0.99993,0.0,0.00824]
[1778103750720,74.99,81565.37,0.0,0.99993,0.0,0.00822]
[1778103755753,74.99,81567.94,0.0,0.99993,0.0,0.00808]
[1778103757768,74.99,81573.55,0.0,0.99993,0.0,0.008]
[1778103762802,74.99,81574.96,0.0,0.99993,0.0,0.00798]
[1778103766830,74.99,81581.04,0.0,0.99993,0.0,0.00789]
[1778103772872,74.99,81581.04,0.0,0.99993,0.0,0.00789]
[1778103777910,74.99,81581.71,0.0,0.99993,0.0,0.00788]
[1778103783953,74.99,81582.73,0.0,0.99993,0.0,0.00787]
[1778103788994,74.99,81581.98,0.0,0.99993,0.0,0.00788]
[1778103794029,74.99,81581.86,0.0,0.99993,0.0,0.00788]
[1778103799064,74.99,81586.56,0.0,0.99993,0.0,0.00781]
[1778103804100,74.99,81592.99,0.0,0.99993,0.0,0.00772]
[1778103805106,74.99,81598.79,0.0,0.99993,0.0,0.00764]
[1778103806114,74.99,81598.32,0.0,0.99993,0.0,0.00765]
[1778103811149,74.99,81600.94,0.0,0.99993,0.0,0.00752]
[1778103816182,74.99,81602.45,0.0,0.99993,0.0,0.0075]
[1778103822228,74.99,81602.21,0.0,0.99993,0.0,0.0075]
[1778103827260,74.99,81601.65,0.0,0.99993,0.0,0.00751]
[1778103830280,74.99,81596.31,0.0,0.99993,0.0,0.00758]
[1778103832295,74.99,81588.34,0.0,0.99993,0.0,0.00769]
[1778103837331,74.99,81591.65,0.0,0.99993,0.0,0.00765]
[1778103842364,74.99,81590.72,0.0,0.99993,0.0,0.00766]
[1778103847401,74.99,81590.91,0.0,0.99993,0.0,0.00766]
[1778103852436,74.99,81585.4,0.0,0.99993,0.0,0.00773]
[1778103853443,74.99,81577.67,0.0,0.99993,0.0,0.00784]
[1778103858478,74.99,81574.69,0.0,0.99993,0.0,0.00788]
[1778103863513,74.99,81572.24,0.0,0.99993,0.0,0.00792]
[1778103868548,74.99,81573.52,0.0,0.99993,0.0,0.0079]
[1778103872578,74.99,81570.49,0.0,0.99993,0.0,0.00785]
[1778103874590,74.99,81560.32,0.0,0.99993,0.0,0.00799]
[1778103876224,74.99,81553.46,0.0,0.99993,0.0,0.00809]
[1778103877612,74.99,81551.28,0.0,0.99993,0.0,0.00812]
[1778103880632,74.99,81561.87,0.0,0.99993,0.0,0.00797]
[1778103881639,74.99,81568.15,0.0,0.99993,0.0,0.00788]
[1778103886676,74.99,81568.47,0.0,0.99993,0.0,0.00787]
[1778103891710,74.99,81569.73,0.0,0.99993,0.0,0.00786]
[1778103893724,74.99,81561.35,0.0,0.99993,0.0,0.00798]
[1778103898760,74.99,81554.61,0.0,0.99993,0.0,0.00807]
[1778103904801,74.99,81553.64,0.0,0.99993,0.0,0.00809]
[1778103909856,74.99,81550.67,0.0,0.99993,0.0,0.00813]
[1778103915879,74.99,81547.72,0.0,0.99993,0.0,0.00818]
[1778103921924,74.99,81545.68,0.0,0.99993,0.0,0.00821]
[1778103926955,74.99,81543.23,0.0,0.99993,0.0,0.00824]
[1778103931991,74.99,81540.58,0.0,0.99993,0.0,0.00818]
[1778103934004,74.99,81547.38,0.0,0.99993,0.0,0.00808]
[1778103939039,74.99,81547.09,0.0,0.99993,0.0,0.00808]
[1778103945082,74.99,81546.89,0.0,0.99993,0.0,0.00809]
[1778103956788,74.99,81546.71,0.0,0.99993,0.0,0.00809]
[1778103963207,74.99,81545.37,0.0,0.99993,0.0,0.00811]
[1778103968243,74.99,81538.76,0.0,0.99993,0.0,0.00821]
[1778103973277,74.99,81536.95,0.0,0.99993,0.0,0.00823]
[1778103978316,74.99,81536.51,0.0,0.99993,0.0,0.00824]
[1778103983347,74.99,81535.98,0.0,0.99993,0.0,0.00825]
[1778103988382,74.99,81534.71,0.0,0.99993,0.0,0.00827]
[1778103993423,74.99,81533.93,0.0,0.99993,0.0,0.00817]
[1778103998453,74.99,81530.92,0.0,0.99993,0.0,0.00822]
[1778104003487,74.99,81530.11,0.0,0.99993,0.0,0.00823]
[1778104008524,74.99,81530.28,0.0,0.99993,0.0,0.00823]
[1778104013559,74.99,81527.61,0.0,0.99993,0.0,0.00827]
[1778104018594,74.99,81527.98,0.0,0.99993,0.0,0.00826]
[1778104023629,74.99,81526.88,0.0,0.99993,0.0,0.00828]
[1778104028676,74.99,81520.66,0.0,0.99993,0.0,0.00837]
[1778104029682,74.99,81511.35,0.0,0.99992,0.0,0.00851]
[1778104034719,74.99,81505.21,0.0,0.99992,0.0,0.00861]
[1778104037352,74.99,81515.99,0.0,0.99992,0.0,0.00844]
[1778104037739,74.99,81515.99,0.0,0.99992,0.0,0.00844]
[1778104043781,74.99,81519.27,0.0,0.99993,0.0,0.00839]
[1778104048816,74.99,81519.81,0.0,0.99993,0.0,0.00839]
[1778104055866,74.99,81519.46,0.0,0.99993,0.0,0.00829]
[1778104061909,74.99,81517.27,0.0,0.99993,0.0,0.00832]
[1778104067950,74.99,81517.07,0.0,0.99993,0.0,0.00832]
[1778104072985,74.99,81518.13,0.0,0.99993,0.0,0.00831]
[1778104073992,74.99,81526.83,0.0,0.99993,0.0,0.00818]
[1778104079027,74.99,81531.53,0.0,0.99993,0.0,0.00811]
[1778104084062,74.99,81532.73,0.0,0.99993,0.0,0.00809]
[1778104089101,74.99,81535.53,0.0,0.99993,0.0,0.00805]
[1778104094133,74.99,81537.54,0.0,0.99993,0.0,0.00802]
[1778104099167,74.99,81537.51,0.0,0.99993,0.0,0.00802]
[1778104104203,74.99,81538.55,0.0,0.99993,0.0,0.00801]
[1778104111252,74.99,81540.21,0.0,0.99993,0.0,0.00788]
[1778104116286,74.99,81540.67,0.0,0.99993,0.0,0.00788]
[1778104121321,74.99,81540.2,0.0,0.99993,0.0,0.00788]
[1778104126356,74.99,81535.45,0.0,0.99993,0.0,0.00795]
[1778104133405,74.99,81536.98,0.0,0.99993,0.0,0.00793]
[1778104139446,74.99,81537.34,0.0,0.99993,0.0,0.00792]
[1778104144486,74.99,81539.67,0.0,0.99993,0.0,0.00789]
[1778104145494,74.99,81546.45,0.0,0.99993,0.0,0.00779]
[1778104146502,74.99,81549.29,0.0,0.99993,0.0,0.00775]
[1778104148514,74.99,81557.32,0.0,0.99993,0.0,0.00764]
[1778104149521,74.99,81560.36,0.0,0.99993,0.0,0.0076]
[1778104153549,74.99,81572.53,0.0,0.99993,0.0,0.00743]
[1778104154558,74.99,81578.35,0.0,0.99993,0.0,0.00735]
[1778104155563,74.99,81581.52,0.0,0.99994,0.0,0.00731]
[1778104156574,74.99,81574.95,0.0,0.99993,0.0,0.0074]
[1778104159592,74.99,81569.4,0.0,0.99993,0.0,0.00747]
[1778104164637,74.99,81566.82,0.0,0.99993,0.0,0.00751]
[1778104169661,74.99,81559.03,0.0,0.99993,0.0,0.00762]
[1778104178336,74.99,81558.95,0.0,0.99993,0.0,0.00752]
[1778104183760,74.99,81557.13,0.0,0.99993,0.0,0.00755]
[1778104189801,74.99,81554.94,0.0,0.99993,0.0,0.00758]
[1778104196850,74.99,81554.43,0.0,0.99993,0.0,0.00758]
[1778104201900,74.99,81549.11,0.0,0.99993,0.0,0.00766]
[1778104202895,74.99,81549.12,0.0,0.99993,0.0,0.00766]
[1778104208555,74.99,81542.72,0.0,0.99993,0.0,0.00775]
[1778104213988,74.99,81538.69,0.0,0.99993,0.0,0.0078]
[1778104214997,74.99,81531.48,0.0,0.99993,0.0,0.00791]
[1778104218625,74.99,81546.68,0.0,0.99993,0.0,0.00769]
[1778104219023,74.99,81546.68,0.0,0.99993,0.0,0.00769]
[1778104223051,74.99,81554.83,0.0,0.99993,0.0,0.00758]
[1778104225067,74.99,81564.16,0.0,0.99993,0.0,0.00745]
[1778104226073,74.99,81576.71,0.0,0.99994,0.0,0.00728]
[1778104231109,74.99,81570.28,0.0,0.99994,0.0,0.00728]
[1778104236146,74.99,81564.59,0.0,0.99993,0.0,0.00735]
[1778104241183,74.99,81564.35,0.0,0.99993,0.0,0.00735]
[1778104246216,74.99,81563.99,0.0,0.99993,0.0,0.00736]
[1778104251251,74.99,81564.17,0.0,0.99993,0.0,0.00736]
[1778104256286,74.99,81565.71,0.0,0.99993,0.0,0.00734]
[1778104261322,74.99,81569.11,0.0,0.99994,0.0,0.00729]
[1778104266356,74.99,81569.66,0.0,0.99994,0.0,0.00728]
[1778104271391,74.99,81570.75,0.0,0.99994,0.0,0.00727]
[1778104276427,74.99,81571.93,0.0,0.99994,0.0,0.00725]
[1778104281461,74.99,81572.35,0.0,0.99994,0.0,0.00725]
[1778104287502,74.99,81572.25,0.0,0.99994,0.0,0.00725]
[1778104294553,74.99,81572.66,0.0,0.99994,0.0,0.00715]
[1778104299589,74.99,81571.82,0.0,0.99994,0.0,0.00716]
[1778104304629,74.99,81571.52,0.0,0.99994,0.0,0.00717]
[1778104309660,74.99,81570.5,0.0,0.99994,0.0,0.00718]
[1778104314694,74.99,81567.33,0.0,0.99994,0.0,0.00722]
[1778104319729,74.99,81562.06,0.0,0.99994,0.0,0.00729]
[1778104324767,74.99,81559.31,0.0,0.99993,0.0,0.00733]
[1778104331813,74.99,81559.73,0.0,0.99993,0.0,0.00732]
[1778104336849,74.99,81565.78,0.0,0.99994,0.0,0.00724]
[1778104339471,74.99,81572.74,0.0,0.99994,0.0,0.00715]
[1778104344908,74.99,81574.72,0.0,0.99994,0.0,0.00712]
[1778104349951,74.99,81575.79,0.0,0.99994,0.0,0.00711]
[1778104355995,74.99,81577.96,0.0,0.99994,0.0,0.00699]
[1778104361028,74.99,81578.85,0.0,0.99994,0.0,0.00698]
[1778104366063,74.99,81579.76,0.0,0.99994,0.0,0.00697]
[1778104371098,74.99,81581.62,0.0,0.99994,0.0,0.00695]
[1778104377140,74.99,81582.38,0.0,0.99994,0.0,0.00694]
[1778104383184,74.99,81585.41,0.0,0.99994,0.0,0.0069]
[1778104388217,74.99,81586.09,0.0,0.99994,0.0,0.00689]
[1778104394259,74.99,81587.75,0.0,0.99994,0.0,0.00687]
[1778104399294,74.99,81589.92,0.0,0.99994,0.0,0.00684]
[1778104404329,74.99,81594.91,0.0,0.99994,0.0,0.00678]
[1778104409364,74.99,81599.86,0.0,0.99994,0.0,0.00672]
[1778104414399,74.99,81598.4,0.0,0.99994,0.0,0.00665]
[1778104420442,74.99,81597.88,0.0,0.99994,0.0,0.00665]
[1778104426483,74.99,81597.79,0.0,0.99994,0.0,0.00666]
[1778104431519,74.99,81597.2,0.0,0.99994,0.0,0.00666]
[1778104440581,74.99,81597.83,0.0,0.99994,0.0,0.00665]
[1778104446624,74.99,81598.93,0.0,0.99994,0.0,0.00664]
[1778104451660,74.99,81599.87,0.0,0.99994,0.0,0.00663]
[1778104457705,74.99,81599.51,0.0,0.99994,0.0,0.00663]
[1778104462736,74.99,81598.57,0.0,0.99994,0.0,0.00665]
[1778104467771,74.99,81600.67,0.0,0.99994,0.0,0.00662]
[1778104472806,74.99,81601.05,0.0,0.99994,0.0,0.00653]
[1778104477841,74.99,81600.41,0.0,0.99994,0.0,0.00654]
[1778104481870,74.99,81582.63,0.0,0.99994,0.0,0.00676]
[1778104482876,74.99,81579.12,0.0,0.99994,0.0,0.0068]
[1778104487913,74.99,81577.87,0.0,0.99994,0.0,0.00681]
[1778104492946,74.99,81578.62,0.0,0.99994,0.0,0.00681]
[1778104497981,74.99,81579.27,0.0,0.99994,0.0,0.0068]
[1778104503016,74.99,81578.55,0.0,0.99994,0.0,0.00681]
[1778104508051,74.99,81577.9,0.0,0.99994,0.0,0.00681]
[1778104513089,74.99,81576.82,0.0,0.99994,0.0,0.00683]
[1778104518121,74.99,81576.05,0.0,0.99994,0.0,0.00684]
[1778104523157,74.99,81575.2,0.0,0.99994,0.0,0.00685]
[1778104528192,74.99,81572.58,0.0,0.99994,0.0,0.00688]
[1778104533230,74.99,81574.38,0.0,0.99994,0.0,0.00677]
[1778104538262,74.99,81577.54,0.0,0.99994,0.0,0.00673]
[1778104544304,74.99,81579.76,0.0,0.99994,0.0,0.0067]
[1778104550983,74.99,81579.59,0.0,0.99994,0.0,0.00671]
[1778104560416,74.99,81579.6,0.0,0.99994,0.0,0.00671]
[1778104564445,74.99,81572.44,0.0,0.99994,0.0,0.00679]
[1778104571495,74.99,81568.18,0.0,0.99994,0.0,0.00685]
[1778104577537,74.99,81567.1,0.0,0.99994,0.0,0.00686]
[1778104582571,74.99,81571.02,0.0,0.99994,0.0,0.00681]
[1778104587606,74.99,81571.14,0.0,0.99994,0.0,0.00681]
[1778104592643,74.99,81567.92,0.0,0.99994,0.0,0.00676]
[1778104597677,74.99,81566.47,0.0,0.99994,0.0,0.00678]
[1778104607747,74.99,81565.78,0.0,0.99994,0.0,0.00679]
[1778104608754,74.99,81559.7,0.0,0.99994,0.0,0.00687]
[1778104609761,74.99,81558.34,0.0,0.99994,0.0,0.00688]
[1778104614806,74.99,81556.89,0.0,0.99994,0.0,0.0069]
[1778104621478,74.99,81556.53,0.0,0.99994,0.0,0.00691]
[1778104627896,74.99,81557.18,0.0,0.99994,0.0,0.0069]
[1778104634945,74.99,81557.5,0.0,0.99994,0.0,0.00689]
[1778104640987,74.99,81557.61,0.0,0.99994,0.0,0.00689]
[1778104647030,74.99,81557.29,0.0,0.99994,0.0,0.0069]
[1778104654077,74.99,81557.15,0.0,0.99994,0.0,0.00681]
[1778104661758,74.99,81557.19,0.0,0.99994,0.0,0.00681]
[1778104667167,74.99,81557.22,0.0,0.99994,0.0,0.00681]
[1778104672205,74.99,81556.99,0.0,0.99994,0.0,0.00681]
[1778104677240,74.99,81557.09,0.0,0.99994,0.0,0.00681]
[1778104682275,74.99,81555.53,0.0,0.99994,0.0,0.00683]
[1778104689324,74.99,81553.89,0.0,0.99994,0.0,0.00685]
[1778104696373,74.99,81552.84,0.0,0.99994,0.0,0.00686]
[1778104702043,74.99,81552.29,0.0,0.99994,0.0,0.00687]
[1778104708460,74.99,81551.87,0.0,0.99994,0.0,0.00688]
[1778104715508,74.99,81551.2,0.0,0.99994,0.0,0.0068]
[1778104717522,74.99,81543.62,0.0,0.99994,0.0,0.00689]
[1778104720543,74.99,81537.06,0.0,0.99994,0.0,0.00698]
[1778104725577,74.99,81535.91,0.0,0.99994,0.0,0.00699]
[1778104727595,74.99,81519.51,0.0,0.99994,0.0,0.0072]
[1778104732630,74.99,81519.42,0.0,0.99994,0.0,0.00721]
[1778104737666,74.99,81519.34,0.0,0.99994,0.0,0.00721]
[1778104744716,74.99,81519.23,0.0,0.99994,0.0,0.00721]
[1778104749757,74.99,81513.94,0.0,0.99993,0.0,0.00728]
[1778104750758,74.99,81508.43,0.0,0.99993,0.0,0.00735]
[1778104755796,74.99,81506.05,0.0,0.99993,0.0,0.00738]
[1778104760828,74.99,81502.6,0.0,0.99993,0.0,0.00743]
[1778104770899,74.99,81502.77,0.0,0.99993,0.0,0.00743]
[1778104776940,74.99,81503.13,0.0,0.99993,0.0,0.00733]
[1778104781975,74.99,81503.39,0.0,0.99993,0.0,0.00733]
[1778104784996,74.99,81509.62,0.0,0.99994,0.0,0.00724]
[1778104786004,74.99,81511.57,0.0,0.99994,0.0,0.00722]
[1778104792679,74.99,81512.14,0.0,0.99994,0.0,0.00721]
[1778104798088,74.99,81521.2,0.0,0.99994,0.0,0.00709]
[1778104799095,74.99,81521.43,0.0,0.99994,0.0,0.00709]
[1778104803125,74.99,81508.69,0.0,0.99994,0.0,0.00725]
[1778104804130,74.99,81514.26,0.0,0.99994,0.0,0.00718]
[1778104805139,74.99,81517.72,0.0,0.99994,0.0,0.00713]
[1778104810190,74.99,81514.29,0.0,0.99994,0.0,0.00718]
[1778104812186,74.99,81508.01,0.0,0.99994,0.0,0.00726]
[1778104814202,74.99,81505.08,0.0,0.99993,0.0,0.0073]
[1778104819238,74.99,81490.84,0.0,0.99993,0.0,0.0075]
[1778104820243,74.99,81485.81,0.0,0.99993,0.0,0.00757]
[1778104823263,74.99,81482.81,0.0,0.99993,0.0,0.00761]
[1778104827293,74.99,81477.28,0.0,0.99993,0.0,0.00769]
[1778104828301,74.99,81477.58,0.0,0.99993,0.0,0.00768]
[1778104833333,74.99,81477.54,0.0,0.99993,0.0,0.00758]
[1778104837362,74.99,81483.33,0.0,0.99993,0.0,0.0075]
[1778104838368,74.99,81489.55,0.0,0.99993,0.0,0.00742]
[1778104841391,74.99,81495.46,0.0,0.99993,0.0,0.00734]
[1778104846426,74.99,81494.12,0.0,0.99993,0.0,0.00736]
[1778104849448,74.99,81485.66,0.0,0.99993,0.0,0.00747]
[1778104850455,74.99,81478.7,0.0,0.99993,0.0,0.00757]
[1778104856123,74.99,81480.7,0.0,0.99993,0.0,0.00754]
[1778104861532,74.99,81480.04,0.0,0.99993,0.0,0.00755]
[1778104868581,74.99,81480.24,0.0,0.99993,0.0,0.00755]
[1778104873616,74.99,81478.69,0.0,0.99993,0.0,0.00757]
[1778104874623,74.99,81470.97,0.0,0.99993,0.0,0.00768]
[1778104879658,74.99,81483.3,0.0,0.99993,0.0,0.0075]
[1778104880666,74.99,81490.24,0.0,0.99993,0.0,0.00741]
[1778104883687,74.99,81497.22,0.0,0.99993,0.0,0.00731]
[1778104886334,74.99,81487.32,0.0,0.99993,0.0,0.00745]
[1778104891742,74.99,81486.41,0.0,0.99993,0.0,0.00736]
[1778104896779,74.99,81487.47,0.0,0.99993,0.0,0.00735]
[1778104901812,74.99,81484.83,0.0,0.99993,0.0,0.00739]
[1778104902819,74.99,81478.91,0.0,0.99993,0.0,0.00747]
[1778104907855,74.99,81477.64,0.0,0.99993,0.0,0.00748]
[1778104912890,74.99,81473.18,0.0,0.99993,0.0,0.00755]
[1778104917925,74.99,81472.79,0.0,0.99993,0.0,0.00755]
[1778104920946,74.99,81466.0,0.0,0.99993,0.0,0.00765]
[1778104925983,74.99,81464.56,0.0,0.99993,0.0,0.00767]
[1778104929003,74.99,81454.54,0.0,0.99993,0.0,0.00781]
[1778104934038,74.99,81452.31,0.0,0.99993,0.0,0.00784]
[1778104939072,74.99,81452.76,0.0,0.99993,0.0,0.00783]
[1778104944108,74.99,81455.31,0.0,0.99993,0.0,0.0078]
[1778104951159,74.99,81455.14,0.0,0.99993,0.0,0.0077]
[1778104957200,74.99,81454.99,0.0,0.99993,0.0,0.0077]
[1778104962235,74.99,81453.62,0.0,0.99993,0.0,0.00772]
[1778104967270,74.99,81451.95,0.0,0.99993,0.0,0.00775]
[1778104970291,74.99,81457.6,0.0,0.99993,0.0,0.00767]
[1778104972306,74.99,81468.62,0.0,0.99993,0.0,0.00751]
[1778104973313,74.99,81471.15,0.0,0.99993,0.0,0.00748]
[1778104975327,74.99,81475.94,0.0,0.99993,0.0,0.00741]
[1778104976333,74.99,81482.8,0.0,0.99993,0.0,0.00732]
[1778104977340,74.99,81479.06,0.0,0.99993,0.0,0.00737]
[1778104979354,74.99,81486.81,0.0,0.99993,0.0,0.00726]
[1778104980362,74.99,81489.63,0.0,0.99994,0.0,0.00723]
[1778104982376,74.99,81478.7,0.0,0.99993,0.0,0.00737]
[1778104983383,74.99,81482.46,0.0,0.99993,0.0,0.00732]
[1778104985396,74.99,81487.51,0.0,0.99993,0.0,0.00726]
[1778104987410,74.99,81481.69,0.0,0.99993,0.0,0.00733]
[1778104989429,74.99,81493.29,0.0,0.99994,0.0,0.00718]
[1778104991438,74.99,81494.08,0.0,0.99994,0.0,0.00717]
[1778104997122,74.99,81493.28,0.0,0.99994,0.0,0.00718]
[1778105002515,74.99,81493.36,0.0,0.99994,0.0,0.00718]
[1778105007195,74.99,81501.53,0.0,0.99994,0.0,0.00707]
[1778105009565,74.99,81494.78,0.0,0.99994,0.0,0.00716]
[1778105011582,74.99,81490.43,0.0,0.99994,0.0,0.00712]
[1778105013594,74.99,81485.03,0.0,0.99994,0.0,0.00719]
[1778105018630,74.99,81477.97,0.0,0.99993,0.0,0.00729]
[1778105022658,74.99,81472.79,0.0,0.99993,0.0,0.00736]
[1778105027342,74.99,81466.36,0.0,0.99993,0.0,0.00745]
[1778105032726,74.99,81465.72,0.0,0.99993,0.0,0.00746]
[1778105034742,74.99,81458.33,0.0,0.99993,0.0,0.00756]
[1778105038769,74.99,81451.84,0.0,0.99993,0.0,0.00765]
[1778105043804,74.99,81449.96,0.0,0.99993,0.0,0.00767]
[1778105048840,74.99,81451.29,0.0,0.99993,0.0,0.00766]
[1778105053875,74.99,81454.76,0.0,0.99993,0.0,0.00761]
[1778105054881,74.99,81461.68,0.0,0.99993,0.0,0.00751]
[1778105059916,74.99,81462.31,0.0,0.99993,0.0,0.0075]
[1778105065959,74.99,81461.92,0.0,0.99993,0.0,0.00751]
[1778105072002,74.99,81462.34,0.0,0.99993,0.0,0.0074]
[1778105074015,74.99,81446.49,0.0,0.99993,0.0,0.00762]
[1778105079050,74.99,81444.83,0.0,0.99993,0.0,0.00765]
[1778105084085,74.99,81446.2,0.0,0.99993,0.0,0.00763]
[1778105089120,74.99,81446.17,0.0,0.99993,0.0,0.00763]
[1778105094155,74.99,81447.14,0.0,0.99993,0.0,0.00762]
[1778105099198,74.99,81439.79,0.0,0.99993,0.0,0.00772]
[1778105101256,74.99,81434.85,0.0,0.99993,0.0,0.00779]
[1778105103240,74.99,81461.92,0.0,0.99993,0.0,0.00741]
[1778105104247,74.99,81479.19,0.0,0.99994,0.0,0.00718]
[1778105109283,74.99,81480.47,0.0,0.99994,0.0,0.00716]
[1778105112304,74.99,81472.47,0.0,0.99993,0.0,0.00727]
[1778105113312,74.99,81469.05,0.0,0.99993,0.0,0.00731]
[1778105118348,74.99,81464.43,0.0,0.99993,0.0,0.00738]
[1778105122374,74.99,81456.58,0.0,0.99993,0.0,0.00748]
[1778105123382,74.99,81455.63,0.0,0.99993,0.0,0.0075]
[1778105128417,74.99,81458.23,0.0,0.99993,0.0,0.00746]
[1778105129424,74.99,81434.45,0.0,0.99993,0.0,0.0078]
[1778105130431,74.99,81433.01,0.0,0.99993,0.0,0.00782]
[1778105135469,74.99,81432.56,0.0,0.99993,0.0,0.00772]
[1778105140501,74.99,81431.17,0.0,0.99993,0.0,0.00774]
[1778105145536,74.99,81440.86,0.0,0.99993,0.0,0.0076]
[1778105146543,74.99,81438.94,0.0,0.99993,0.0,0.00763]
[1778105148557,74.99,81432.83,0.0,0.99993,0.0,0.00772]
[1778105149564,74.99,81432.8,0.0,0.99993,0.0,0.00772]
[1778105151578,74.99,81425.77,0.0,0.99993,0.0,0.00782]
[1778105153592,74.99,81424.81,0.0,0.99993,0.0,0.00783]
[1778105158671,74.99,81435.93,0.0,0.99993,0.0,0.00767]
[1778105159677,74.99,81437.17,0.0,0.99993,0.0,0.00766]
[1778105161692,74.99,81439.97,0.0,0.99993,0.0,0.00762]
[1778105166726,74.99,81441.61,0.0,0.99993,0.0,0.00759]
[1778105171761,74.99,81435.62,0.0,0.99993,0.0,0.00768]
[1778105176797,74.99,81434.7,0.0,0.99993,0.0,0.00769]
[1778105183845,74.99,81435.02,0.0,0.99993,0.0,0.00769]
[1778105189887,74.99,81434.66,0.0,0.99993,0.0,0.00769]
[1778105194923,74.99,81428.43,0.0,0.99993,0.0,0.00768]
[1778105195929,74.99,81426.27,0.0,0.99993,0.0,0.00771]
[1778105200964,74.99,81423.91,0.0,0.99993,0.0,0.00774]
[1778105205999,74.99,81424.22,0.0,0.99993,0.0,0.00774]
[1778105212045,74.99,81423.57,0.0,0.99993,0.0,0.00775]
[1778105213053,74.99,81418.47,0.0,0.99993,0.0,0.00782]
[1778105214059,74.99,81413.13,0.0,0.99993,0.0,0.0079]
[1778105219094,74.99,81413.02,0.0,0.99993,0.0,0.0079]
[1778105224131,74.99,81410.11,0.0,0.99993,0.0,0.00794]
[1778105227150,74.99,81405.03,0.0,0.99993,0.0,0.00802]
[1778105228777,74.99,81399.13,0.0,0.99993,0.0,0.00811]
[1778105232187,74.99,81393.17,0.0,0.99993,0.0,0.0082]
[1778105237221,74.99,81392.03,0.0,0.99993,0.0,0.00821]
[1778105239235,74.99,81383.34,0.0,0.99992,0.0,0.00835]
[1778105240242,74.99,81379.91,0.0,0.99992,0.0,0.0084]
[1778105245279,74.99,81375.86,0.0,0.99992,0.0,0.00846]
[1778105250314,74.99,81376.24,0.0,0.99992,0.0,0.00845]
[1778105253335,74.99,81382.03,0.0,0.99992,0.0,0.00826]
[1778105259378,74.99,81381.88,0.0,0.99992,0.0,0.00826]
[1778105260389,74.99,81389.42,0.0,0.99993,0.0,0.00815]
[1778105261392,74.99,81382.28,0.0,0.99992,0.0,0.00825]
[1778105262399,74.99,81367.91,0.0,0.99992,0.0,0.00848]
[1778105264412,74.99,81359.79,0.0,0.99992,0.0,0.0086]
[1778105269447,74.99,81359.15,0.0,0.99992,0.0,0.00861]
[1778105274483,74.99,81360.16,0.0,0.99992,0.0,0.0086]
[1778105280537,74.99,81360.74,0.0,0.99992,0.0,0.00859]
[1778105281543,74.99,81368.88,0.0,0.99992,0.0,0.00846]
[1778105282550,74.99,81370.42,0.0,0.99992,0.0,0.00844]
[1778105285572,74.99,81374.3,0.0,0.99992,0.0,0.00838]
[1778105288593,74.99,81384.21,0.0,0.99993,0.0,0.00823]
[1778105289601,74.99,81385.27,0.0,0.99993,0.0,0.00821]
[1778105291615,74.99,81391.27,0.0,0.99993,0.0,0.00812]
[1778105292622,74.99,81394.3,0.0,0.99993,0.0,0.00807]
[1778105297657,74.99,81395.7,0.0,0.99993,0.0,0.00805]
[1778105302692,74.99,81395.65,0.0,0.99993,0.0,0.00805]
[1778105307727,74.99,81390.88,0.0,0.99993,0.0,0.00812]
[1778105312763,74.99,81390.71,0.0,0.99993,0.0,0.00802]
[1778105319468,74.99,81390.7,0.0,0.99993,0.0,0.00802]
[1778105324846,74.99,81390.8,0.0,0.99993,0.0,0.00802]
[1778105328878,74.99,81380.1,0.0,0.99993,0.0,0.00818]
[1778105329886,74.99,81381.28,0.0,0.99993,0.0,0.00816]
[1778105334920,74.99,81384.94,0.0,0.99993,0.0,0.00811]
[1778105339955,74.99,81385.93,0.0,0.99993,0.0,0.00809]
[1778105343984,74.99,81381.22,0.0,0.99993,0.0,0.00816]
[1778105349679,74.99,81384.13,0.0,0.99993,0.0,0.00812]
[1778105355062,74.99,81387.8,0.0,0.99993,0.0,0.00807]
[1778105360096,74.99,81388.68,0.0,0.99993,0.0,0.00805]
[1778105365132,74.99,81385.02,0.0,0.99993,0.0,0.00811]
[1778105367145,74.99,81378.5,0.0,0.99993,0.0,0.00821]
[1778105371174,74.99,81377.66,0.0,0.99993,0.0,0.00811]
[1778105376208,74.99,81376.67,0.0,0.99993,0.0,0.00813]
[1778105379890,74.99,81369.87,0.0,0.99993,0.0,0.00823]
[1778105385270,74.99,81369.86,0.0,0.99993,0.0,0.00823]
[1778105390307,74.99,81369.97,0.0,0.99993,0.0,0.00823]
[1778105395341,74.99,81370.11,0.0,0.99993,0.0,0.00823]
[1778105401404,74.99,81370.34,0.0,0.99993,0.0,0.00822]
[1778105403418,74.99,81364.37,0.0,0.99992,0.0,0.00831]
[1778105409459,74.99,81362.83,0.0,0.99992,0.0,0.00834]
[1778105411474,74.99,81357.58,0.0,0.99992,0.0,0.00842]
[1778105417515,74.99,81356.86,0.0,0.99992,0.0,0.00843]
[1778105422550,74.99,81355.52,0.0,0.99992,0.0,0.00845]
[1778105427586,74.99,81356.05,0.0,0.99992,0.0,0.00844]
[1778105431614,74.99,81350.92,0.0,0.99992,0.0,0.00841]
[1778105436648,74.99,81349.55,0.0,0.99992,0.0,0.00843]
[1778105439670,74.99,81354.81,0.0,0.99992,0.0,0.00835]
[1778105440677,74.99,81360.04,0.0,0.99992,0.0,0.00827]
[1778105444705,74.99,81358.69,0.0,0.99992,0.0,0.00829]
[1778105449743,74.99,81363.23,0.0,0.99993,0.0,0.00822]
[1778105453768,74.99,81368.13,0.0,0.99993,0.0,0.00815]
[1778105458803,74.99,81368.56,0.0,0.99993,0.0,0.00814]
[1778105463838,74.99,81368.89,0.0,0.99993,0.0,0.00814]
[1778105468874,74.99,81367.47,0.0,0.99993,0.0,0.00816]
[1778105474916,74.99,81369.64,0.0,0.99993,0.0,0.00813]
[1778105477937,74.99,81374.25,0.0,0.99993,0.0,0.00806]
[1778105478944,74.99,81382.32,0.0,0.99993,0.0,0.00794]
[1778105479950,74.99,81384.93,0.0,0.99993,0.0,0.0079]
[1778105484985,74.99,81382.99,0.0,0.99993,0.0,0.00793]
[1778105486999,74.99,81377.3,0.0,0.99993,0.0,0.00801]
[1778105492038,74.99,81374.36,0.0,0.99993,0.0,0.00795]
[1778105497074,74.99,81377.51,0.0,0.99993,0.0,0.00791]
[1778105502108,74.99,81381.56,0.0,0.99993,0.0,0.00785]
[1778105503114,74.99,81387.1,0.0,0.99993,0.0,0.00777]
[1778105504122,74.99,81388.16,0.0,0.99993,0.0,0.00775]
[1778105507143,74.99,81392.56,0.0,0.99993,0.0,0.00769]
[1778105515199,74.99,81392.77,0.0,0.99993,0.0,0.00769]
[1778105520878,74.99,81390.34,0.0,0.99993,0.0,0.00772]
[1778105523256,74.99,81380.78,0.0,0.99993,0.0,0.00786]
[1778105524262,74.99,81382.21,0.0,0.99993,0.0,0.00784]
[1778105530950,74.99,81387.74,0.0,0.99993,0.0,0.00776]
[1778105535343,74.99,81378.32,0.0,0.99993,0.0,0.00789]
[1778105536350,74.99,81367.71,0.0,0.99993,0.0,0.00805]
[1778105537357,74.99,81365.13,0.0,0.99993,0.0,0.00809]
[1778105542395,74.99,81363.87,0.0,0.99993,0.0,0.00811]
[1778105547431,74.99,81361.44,0.0,0.99993,0.0,0.00814]
[1778105549447,74.99,81367.85,0.0,0.99993,0.0,0.00805]
[1778105551093,74.99,81371.36,0.0,0.99993,0.0,0.00789]
[1778105551461,74.99,81371.36,0.0,0.99993,0.0,0.00789]
[1778105555488,74.99,81379.0,0.0,0.99993,0.0,0.00778]
[1778105558508,74.99,81378.74,0.0,0.99993,0.0,0.00779]
[1778105563544,74.99,81378.47,0.0,0.99993,0.0,0.00779]
[1778105568579,74.99,81378.79,0.0,0.99993,0.0,0.00778]
[1778105573613,74.99,81379.21,0.0,0.99993,0.0,0.00778]
[1778105578648,74.99,81378.16,0.0,0.99993,0.0,0.00779]
[1778105583684,74.99,81377.57,0.0,0.99993,0.0,0.0078]
[1778105586704,74.99,81372.73,0.0,0.99993,0.0,0.00787]
[1778105587711,74.99,81364.2,0.0,0.99993,0.0,0.008]
[1778105592748,74.99,81363.46,0.0,0.99993,0.0,0.00801]
[1778105597781,74.99,81369.17,0.0,0.99993,0.0,0.00792]
[1778105602817,74.99,81369.11,0.0,0.99993,0.0,0.00793]
[1778105607851,74.99,81368.17,0.0,0.99993,0.0,0.00794]
[1778105612887,74.99,81367.33,0.0,0.99993,0.0,0.00785]
[1778105621950,74.99,81366.63,0.0,0.99993,0.0,0.00786]
[1778105626986,74.99,81369.23,0.0,0.99993,0.0,0.00782]
[1778105632022,74.99,81368.34,0.0,0.99993,0.0,0.00783]
[1778105637055,74.99,81368.68,0.0,0.99993,0.0,0.00783]
[1778105642090,74.99,81368.82,0.0,0.99993,0.0,0.00783]
[1778105650153,74.99,81368.98,0.0,0.99993,0.0,0.00782]
[1778105656191,74.99,81367.3,0.0,0.99993,0.0,0.00785]
[1778105661227,74.99,81369.13,0.0,0.99993,0.0,0.00782]
[1778105663243,74.99,81363.99,0.0,0.99993,0.0,0.0079]
[1778105665257,74.99,81361.08,0.0,0.99993,0.0,0.00794]
[1778105668279,74.99,81366.5,0.0,0.99993,0.0,0.00786]
[1778105669287,74.99,81371.48,0.0,0.99993,0.0,0.00779]
[1778105670292,74.99,81374.76,0.0,0.99993,0.0,0.00774]
[1778105671937,74.99,81379.26,0.0,0.99993,0.0,0.00758]
[1778105678349,74.99,81373.24,0.0,0.99993,0.0,0.00766]
[1778105680362,74.99,81366.16,0.0,0.99993,0.0,0.00776]
[1778105682007,74.99,81364.82,0.0,0.99993,0.0,0.00778]
[1778105687411,74.99,81365.49,0.0,0.99993,0.0,0.00777]
[1778105692445,74.99,81368.99,0.0,0.99993,0.0,0.00772]
[1778105697481,74.99,81368.0,0.0,0.99993,0.0,0.00774]
[1778105702147,74.99,81360.85,0.0,0.99993,0.0,0.00784]
[1778105705537,74.99,81359.16,0.0,0.99993,0.0,0.00786]
[1778105710577,74.99,81356.71,0.0,0.99993,0.0,0.0079]
[1778105715611,74.99,81357.34,0.0,0.99993,0.0,0.00789]
[1778105717625,74.99,81351.65,0.0,0.99993,0.0,0.00797]
[1778105718632,74.99,81353.04,0.0,0.99993,0.0,0.00795]
[1778105719640,74.99,81359.57,0.0,0.99993,0.0,0.00786]
[1778105720646,74.99,81363.63,0.0,0.99993,0.0,0.0078]
[1778105725682,74.99,81362.76,0.0,0.99993,0.0,0.00781]
[1778105727696,74.99,81370.92,0.0,0.99993,0.0,0.00769]
[1778105733738,74.99,81370.49,0.0,0.99993,0.0,0.0076]
[1778105740786,74.99,81370.54,0.0,0.99993,0.0,0.0076]
[1778105745821,74.99,81371.37,0.0,0.99993,0.0,0.00759]
[1778105750856,74.99,81372.58,0.0,0.99993,0.0,0.00757]
[1778105755892,74.99,81372.6,0.0,0.99993,0.0,0.00757]
[1778105757906,74.99,81363.12,0.0,0.99993,0.0,0.0077]
[1778105758912,74.99,81353.81,0.0,0.99993,0.0,0.00784]
[1778105763949,74.99,81353.45,0.0,0.99993,0.0,0.00784]
[1778105769989,74.99,81350.83,0.0,0.99993,0.0,0.00788]
[1778105775028,74.99,81350.82,0.0,0.99993,0.0,0.00788]
[1778105780060,74.99,81350.78,0.0,0.99993,0.0,0.00788]
[1778105785094,74.99,81350.22,0.0,0.99993,0.0,0.00789]
[1778105789122,74.99,81345.0,0.0,0.99993,0.0,0.00797]
[1778105794157,74.99,81345.6,0.0,0.99993,0.0,0.00786]
[1778105799193,74.99,81346.2,0.0,0.99993,0.0,0.00785]
[1778105804228,74.99,81344.65,0.0,0.99993,0.0,0.00787]
[1778105808257,74.99,81339.55,0.0,0.99993,0.0,0.00794]
[1778105810270,74.99,81338.21,0.0,0.99993,0.0,0.00796]
[1778105815305,74.99,81337.62,0.0,0.99993,0.0,0.00797]
[1778105821347,74.99,81338.08,0.0,0.99993,0.0,0.00797]
[1778105826382,74.99,81340.08,0.0,0.99993,0.0,0.00794]
[1778105831418,74.99,81336.64,0.0,0.99993,0.0,0.00799]
[1778105836456,74.99,81335.78,0.0,0.99993,0.0,0.008]
[1778105841487,74.99,81336.18,0.0,0.99993,0.0,0.00799]
[1778105847529,74.99,81336.76,0.0,0.99993,0.0,0.00799]
[1778105849543,74.99,81341.93,0.0,0.99993,0.0,0.00791]
[1778105854578,74.99,81341.25,0.0,0.99993,0.0,0.00782]
[1778105859613,74.99,81340.53,0.0,0.99993,0.0,0.00783]
[1778105864648,74.99,81335.39,0.0,0.99993,0.0,0.0079]
[1778105869684,74.99,81335.01,0.0,0.99993,0.0,0.00791]
[1778105875726,74.99,81334.08,0.0,0.99993,0.0,0.00792]
[1778105880761,74.99,81337.03,0.0,0.99993,0.0,0.00788]
[1778105883413,74.99,81347.59,0.0,0.99993,0.0,0.00772]
[1778105884789,74.99,81347.58,0.0,0.99993,0.0,0.00772]
[1778105890832,74.99,81346.95,0.0,0.99993,0.0,0.00773]
[1778105897884,74.99,81346.7,0.0,0.99993,0.0,0.00774]
[1778105900903,74.99,81351.87,0.0,0.99993,0.0,0.00766]
[1778105905941,74.99,81353.68,0.0,0.99993,0.0,0.00764]
[1778105909967,74.99,81348.37,0.0,0.99993,0.0,0.00771]
[1778105912988,74.99,81345.2,0.0,0.99993,0.0,0.00766]
[1778105919030,74.99,81347.54,0.0,0.99993,0.0,0.00762]
[1778105924065,74.99,81348.76,0.0,0.99993,0.0,0.00761]
[1778105929100,74.99,81348.89,0.0,0.99993,0.0,0.0076]
[1778105935142,74.99,81350.33,0.0,0.99993,0.0,0.00758]
[1778105940178,74.99,81350.65,0.0,0.99993,0.0,0.00758]
[1778105942191,74.99,81337.98,0.0,0.99993,0.0,0.00776]
[1778105943201,74.99,81336.47,0.0,0.99993,0.0,0.00778]
[1778105948234,74.99,81319.55,0.0,0.99993,0.0,0.00803]
[1778105949241,74.99,81315.26,0.0,0.99993,0.0,0.0081]
[1778105954277,74.99,81310.66,0.0,0.99992,0.0,0.00816]
[1778105959311,74.99,81308.89,0.0,0.99992,0.0,0.00819]
[1778105963340,74.99,81303.35,0.0,0.99992,0.0,0.00828]
[1778105966361,74.99,81298.29,0.0,0.99992,0.0,0.00835]
[1778105967370,74.99,81291.26,0.0,0.99992,0.0,0.00846]
[1778105968376,74.99,81289.17,0.0,0.99992,0.0,0.0085]
[1778105974051,74.99,81286.42,0.0,0.99992,0.0,0.00843]
[1778105976431,74.99,81296.1,0.0,0.99992,0.0,0.00828]
[1778105977438,74.99,81298.42,0.0,0.99992,0.0,0.00824]
[1778105982473,74.99,81293.25,0.0,0.99992,0.0,0.00832]
[1778105985497,74.99,81290.22,0.0,0.99992,0.0,0.00837]
[1778105991537,74.99,81291.2,0.0,0.99992,0.0,0.00835]
[1778105993550,74.99,81297.03,0.0,0.99992,0.0,0.00826]
[1778105994557,74.99,81297.8,0.0,0.99992,0.0,0.00825]
[1778106000599,74.99,81293.8,0.0,0.99992,0.0,0.00831]
[1778106005635,74.99,81290.69,0.0,0.99992,0.0,0.00836]
[1778106010670,74.99,81292.98,0.0,0.99992,0.0,0.00833]
[1778106015708,74.99,81291.91,0.0,0.99992,0.0,0.00834]
[1778106017722,74.99,81299.26,0.0,0.99992,0.0,0.00823]
[1778106019734,74.99,81290.15,0.0,0.99992,0.0,0.00837]
[1778106020742,74.99,81289.58,0.0,0.99992,0.0,0.00838]
[1778106025777,74.99,81289.14,0.0,0.99992,0.0,0.00839]
[1778106030812,74.99,81289.07,0.0,0.99992,0.0,0.00839]
[1778106038868,74.99,81289.25,0.0,0.99992,0.0,0.00828]
[1778106040882,74.99,81281.28,0.0,0.99992,0.0,0.0084]
[1778106041889,74.99,81281.36,0.0,0.99992,0.0,0.0084]
[1778106044554,74.99,81287.26,0.0,0.99992,0.0,0.00831]
[1778106047932,74.99,81292.27,0.0,0.99992,0.0,0.00823]
[1778106051961,74.99,81294.42,0.0,0.99992,0.0,0.0082]
[1778106059009,74.99,81294.15,0.0,0.99992,0.0,0.0082]
[1778106064045,74.99,81294.3,0.0,0.99992,0.0,0.0082]
[1778106069080,74.99,81295.04,0.0,0.99992,0.0,0.00819]
[1778106073110,74.99,81287.66,0.0,0.99992,0.0,0.0083]
[1778106078149,74.99,81290.02,0.0,0.99992,0.0,0.00826]
[1778106080159,74.99,81283.83,0.0,0.99992,0.0,0.00836]
[1778106086202,74.99,81284.62,0.0,0.99992,0.0,0.00835]
[1778106091237,74.99,81285.41,0.0,0.99992,0.0,0.00823]
[1778106096271,74.99,81282.69,0.0,0.99992,0.0,0.00827]
[1778106104328,74.99,81284.05,0.0,0.99992,0.0,0.00825]
[1778106109366,74.99,81285.33,0.0,0.99992,0.0,0.00823]
[1778106115405,74.99,81286.19,0.0,0.99992,0.0,0.00821]
[1778106121448,74.99,81286.83,0.0,0.99992,0.0,0.0082]
[1778106126482,74.99,81286.46,0.0,0.99992,0.0,0.00821]
[1778106131518,74.99,81287.42,0.0,0.99992,0.0,0.0082]
[1778106136553,74.99,81288.59,0.0,0.99992,0.0,0.00818]
[1778106141588,74.99,81289.66,0.0,0.99992,0.0,0.00816]
[1778106146623,74.99,81288.55,0.0,0.99992,0.0,0.00818]
[1778106151658,74.99,81288.92,0.0,0.99993,0.0,0.00806]
[1778106157700,74.99,81289.36,0.0,0.99993,0.0,0.00806]
[1778106162735,74.99,81278.75,0.0,0.99992,0.0,0.00822]
[1778106163742,74.99,81281.36,0.0,0.99992,0.0,0.00818]
[1778106168779,74.99,81289.12,0.0,0.99993,0.0,0.00806]
[1778106169792,74.99,81292.06,0.0,0.99993,0.0,0.00802]
[1778106173815,74.99,81297.15,0.0,0.99993,0.0,0.00794]
[1778106176836,74.99,81284.27,0.0,0.99992,0.0,0.00814]
[1778106177844,74.99,81283.09,0.0,0.99992,0.0,0.00815]
[1778106182880,74.99,81278.43,0.0,0.99992,0.0,0.00822]
[1778106187913,74.99,81277.94,0.0,0.99992,0.0,0.00823]
[1778106191941,74.99,81262.46,0.0,0.99992,0.0,0.00847]
[1778106192949,74.99,81265.56,0.0,0.99992,0.0,0.00842]
[1778106197984,74.99,81266.54,0.0,0.99992,0.0,0.00841]
[1778106201004,74.99,81272.73,0.0,0.99992,0.0,0.00831]
[1778106206042,74.99,81271.78,0.0,0.99992,0.0,0.00833]
[1778106207049,74.99,81265.3,0.0,0.99992,0.0,0.00843]
[1778106208053,74.99,81266.26,0.0,0.99992,0.0,0.00841]
[1778106214095,74.99,81269.46,0.0,0.99992,0.0,0.00825]
[1778106218123,74.99,81277.9,0.0,0.99993,0.0,0.00812]
[1778106219130,74.99,81278.24,0.0,0.99993,0.0,0.00812]
[1778106224165,74.99,81277.8,0.0,0.99993,0.0,0.00813]
[1778106231215,74.99,81273.59,0.0,0.99992,0.0,0.00819]
[1778106233230,74.99,81280.57,0.0,0.99993,0.0,0.00808]
[1778106234235,74.99,81287.36,0.0,0.99993,0.0,0.00798]
[1778106235242,74.99,81274.09,0.0,0.99992,0.0,0.00818]
[1778106236249,74.99,81265.11,0.0,0.99992,0.0,0.00832]
[1778106237256,74.99,81264.49,0.0,0.99992,0.0,0.00833]
[1778106242295,74.99,81265.56,0.0,0.99992,0.0,0.00831]
[1778106245312,74.99,81273.06,0.0,0.99992,0.0,0.0082]
[1778106247328,74.99,81281.33,0.0,0.99993,0.0,0.00807]
[1778106252361,74.99,81277.56,0.0,0.99992,0.0,0.00813]
[1778106257397,74.99,81276.52,0.0,0.99992,0.0,0.00814]
[1778106258403,74.99,81285.8,0.0,0.99993,0.0,0.008]
[1778106264445,74.99,81288.62,0.0,0.99993,0.0,0.00796]
[1778106265453,74.99,81283.19,0.0,0.99993,0.0,0.00804]
[1778106271495,74.99,81284.2,0.0,0.99993,0.0,0.00792]
[1778106276529,74.99,81285.97,0.0,0.99993,0.0,0.0079]
[1778106277536,74.99,81275.86,0.0,0.99993,0.0,0.00805]
[1778106280557,74.99,81275.47,0.0,0.99993,0.0,0.00805]
[1778106286247,74.99,81277.29,0.0,0.99993,0.0,0.00803]
[1778106291634,74.99,81274.76,0.0,0.99993,0.0,0.00806]
[1778106296670,74.99,81275.61,0.0,0.99993,0.0,0.00805]
[1778106299690,74.99,81281.25,0.0,0.99993,0.0,0.00797]
[1778106304725,74.99,81277.03,0.0,0.99993,0.0,0.00803]
[1778106306739,74.99,81273.7,0.0,0.99993,0.0,0.00808]
[1778106311774,74.99,81276.41,0.0,0.99993,0.0,0.00804]
[1778106316809,74.99,81274.78,0.0,0.99993,0.0,0.00806]
[1778106320837,74.99,81267.44,0.0,0.99992,0.0,0.00817]
[1778106325872,74.99,81271.05,0.0,0.99992,0.0,0.00812]
[1778106330907,74.99,81269.48,0.0,0.99992,0.0,0.00814]
[1778106335942,74.99,81266.95,0.0,0.99993,0.0,0.00807]
[1778106337956,74.99,81258.2,0.0,0.99992,0.0,0.00821]
[1778106338960,74.99,81258.71,0.0,0.99992,0.0,0.0082]
[1778106340978,74.99,81267.38,0.0,0.99993,0.0,0.00807]
[1778106342992,74.99,81272.65,0.0,0.99993,0.0,0.00799]
[1778106344005,74.99,81282.07,0.0,0.99993,0.0,0.00785]
[1778106345009,74.99,81281.3,0.0,0.99993,0.0,0.00786]
[1778106350062,74.99,81278.78,0.0,0.99993,0.0,0.0079]
[1778106351069,74.99,81271.26,0.0,0.99993,0.0,0.00801]
[1778106352076,74.99,81269.93,0.0,0.99993,0.0,0.00803]
[1778106360133,74.99,81274.21,0.0,0.99993,0.0,0.00797]
[1778106365168,74.99,81277.08,0.0,0.99993,0.0,0.00792]
[1778106370204,74.99,81274.16,0.0,0.99993,0.0,0.00797]
[1778106372218,74.99,81279.8,0.0,0.99993,0.0,0.00788]
[1778106374232,74.99,81285.56,0.0,0.99993,0.0,0.0078]
[1778106380274,74.99,81284.2,0.0,0.99993,0.0,0.00782]
[1778106384303,74.99,81278.79,0.0,0.99993,0.0,0.0079]
[1778106385309,74.99,81273.01,0.0,0.99993,0.0,0.00798]
[1778106386948,74.99,81273.52,0.0,0.99993,0.0,0.00798]
[1778106392360,74.99,81271.52,0.0,0.99993,0.0,0.0079]
[1778106398414,74.99,81269.3,0.0,0.99993,0.0,0.00793]
[1778106403448,74.99,81265.63,0.0,0.99993,0.0,0.00799]
[1778106409490,74.99,81267.84,0.0,0.99993,0.0,0.00795]
[1778106413518,74.99,81262.03,0.0,0.99993,0.0,0.00804]
[1778106418554,74.99,81261.38,0.0,0.99993,0.0,0.00805]
[1778106423589,74.99,81259.63,0.0,0.99993,0.0,0.00808]
[1778106427618,74.99,81247.46,0.0,0.99992,0.0,0.00826]
[1778106428627,74.99,81234.61,0.0,0.99992,0.0,0.00846]
[1778106433660,74.99,81234.96,0.0,0.99992,0.0,0.00846]
[1778106439702,74.99,81236.05,0.0,0.99992,0.0,0.00844]
[1778106444738,74.99,81237.36,0.0,0.99992,0.0,0.00842]
[1778106449773,74.99,81232.24,0.0,0.99992,0.0,0.0085]
[1778106454807,74.99,81233.4,0.0,0.99992,0.0,0.00837]
[1778106459842,74.99,81235.85,0.0,0.99992,0.0,0.00833]
[1778106464877,74.99,81230.24,0.0,0.99992,0.0,0.00842]
[1778106469912,74.99,81228.05,0.0,0.99992,0.0,0.00846]
[1778106477588,74.99,81225.61,0.0,0.99992,0.0,0.00849]
[1778106483003,74.99,81227.76,0.0,0.99992,0.0,0.00846]
[1778106489045,74.99,81229.51,0.0,0.99992,0.0,0.00843]
[1778106494082,74.99,81227.71,0.0,0.99992,0.0,0.00846]
[1778106499120,74.99,81228.61,0.0,0.99992,0.0,0.00845]
[1778106504155,74.99,81229.13,0.0,0.99992,0.0,0.00844]
[1778106516239,74.99,81229.3,0.0,0.99992,0.0,0.00832]
[1778106521274,74.99,81233.16,0.0,0.99992,0.0,0.00826]
[1778106526309,74.99,81230.29,0.0,0.99992,0.0,0.00831]
[1778106532352,74.99,81230.58,0.0,0.99992,0.0,0.0083]
[1778106538010,74.99,81230.72,0.0,0.99992,0.0,0.0083]
[1778106543428,74.99,81230.26,0.0,0.99992,0.0,0.00831]
[1778106551485,74.99,81230.41,0.0,0.99992,0.0,0.00831]
[1778106556519,74.99,81230.63,0.0,0.99992,0.0,0.0083]
[1778106561554,74.99,81227.91,0.0,0.99992,0.0,0.00835]
[1778106564575,74.99,81224.48,0.0,0.99992,0.0,0.0084]
[1778106569610,74.99,81226.89,0.0,0.99992,0.0,0.00836]
[1778106574647,74.99,81226.4,0.0,0.99992,0.0,0.00826]
[1778106579683,74.99,81226.59,0.0,0.99992,0.0,0.00826]
[1778106587737,74.99,81227.72,0.0,0.99992,0.0,0.00824]
[1778106593779,74.99,81225.88,0.0,0.99992,0.0,0.00827]
[1778106597808,74.99,81226.43,0.0,0.99992,0.0,0.00826]
[1778106600828,74.99,81234.07,0.0,0.99992,0.0,0.00814]
[1778106605866,74.99,81235.86,0.0,0.99992,0.0,0.00811]
[1778106610900,74.99,81239.06,0.0,0.99993,0.0,0.00806]
[1778106612912,74.99,81246.84,0.0,0.99993,0.0,0.00795]
[1778106616941,74.99,81248.13,0.0,0.99993,0.0,0.00793]
[1778106617947,74.99,81254.07,0.0,0.99993,0.0,0.00784]
[1778106618955,74.99,81253.89,0.0,0.99993,0.0,0.00784]
[1778106623991,74.99,81253.86,0.0,0.99993,0.0,0.00784]
[1778106626003,74.99,81258.95,0.0,0.99993,0.0,0.00777]
[1778106627010,74.99,81261.38,0.0,0.99993,0.0,0.00773]
[1778106630031,74.99,81264.88,0.0,0.99993,0.0,0.00768]
[1778106635066,74.99,81264.12,0.0,0.99993,0.0,0.00759]
[1778106642115,74.99,81265.04,0.0,0.99993,0.0,0.00758]
[1778106647153,74.99,81266.56,0.0,0.99993,0.0,0.00756]
[1778106652187,74.99,81268.0,0.0,0.99993,0.0,0.00754]
[1778106657222,74.99,81275.05,0.0,0.99993,0.0,0.00744]
[1778106658228,74.99,81276.84,0.0,0.99993,0.0,0.00741]
[1778106664273,74.99,81277.96,0.0,0.99993,0.0,0.00739]
[1778106667294,74.99,81272.57,0.0,0.99993,0.0,0.00747]
[1778106672329,74.99,81275.97,0.0,0.99993,0.0,0.00742]
[1778106677364,74.99,81274.81,0.0,0.99993,0.0,0.00744]
[1778106684413,74.99,81276.36,0.0,0.99993,0.0,0.00742]
[1778106687434,74.99,81289.08,0.0,0.99993,0.0,0.00724]
[1778106689069,74.99,81292.59,0.0,0.99993,0.0,0.00719]
[1778106693477,74.99,81298.4,0.0,0.99994,0.0,0.00702]
[1778106699138,74.99,81298.81,0.0,0.99994,0.0,0.00701]
[1778106704554,74.99,81303.17,0.0,0.99994,0.0,0.00695]
[1778106709589,74.99,81303.47,0.0,0.99994,0.0,0.00695]
[1778106714625,74.99,81302.35,0.0,0.99994,0.0,0.00697]
[1778106719660,74.99,81301.64,0.0,0.99994,0.0,0.00697]
[1778106724695,74.99,81294.35,0.0,0.99993,0.0,0.00707]
[1778106725702,74.99,81295.71,0.0,0.99993,0.0,0.00705]
[1778106729349,74.99,81300.8,0.0,0.99994,0.0,0.00699]
[1778106734765,74.99,81299.99,0.0,0.99994,0.0,0.007]
[1778106743829,74.99,81298.57,0.0,0.99994,0.0,0.00702]
[1778106744835,74.99,81291.56,0.0,0.99993,0.0,0.00711]
[1778106749870,74.99,81292.85,0.0,0.99993,0.0,0.00709]
[1778106754906,74.99,81294.87,0.0,0.99994,0.0,0.00697]
[1778106762962,74.99,81295.52,0.0,0.99994,0.0,0.00696]
[1778106769003,74.99,81294.91,0.0,0.99994,0.0,0.00697]
[1778106774039,74.99,81294.03,0.0,0.99994,0.0,0.00698]
[1778106780080,74.99,81295.97,0.0,0.99994,0.0,0.00695]
[1778106785117,74.99,81299.66,0.0,0.99994,0.0,0.00691]
[1778106790154,74.99,81300.28,0.0,0.99994,0.0,0.0069]
[1778106795187,74.99,81296.66,0.0,0.99994,0.0,0.00694]
[1778106800222,74.99,81294.44,0.0,0.99994,0.0,0.00697]
[1778106805257,74.99,81294.31,0.0,0.99994,0.0,0.00698]
[1778106810292,74.99,81291.97,0.0,0.99994,0.0,0.00701]
[1778106816333,74.99,81290.44,0.0,0.99994,0.0,0.00693]
[1778106823383,74.99,81291.63,0.0,0.99994,0.0,0.00692]
[1778106829425,74.99,81290.63,0.0,0.99994,0.0,0.00693]
[1778106832447,74.99,81285.3,0.0,0.99994,0.0,0.007]
[1778106837481,74.99,81284.74,0.0,0.99994,0.0,0.00701]
[1778106843522,74.99,81285.98,0.0,0.99994,0.0,0.00699]
[1778106850212,74.99,81286.79,0.0,0.99994,0.0,0.00698]
[1778106855607,74.99,81286.42,0.0,0.99994,0.0,0.00698]
[1778106861649,74.99,81286.72,0.0,0.99994,0.0,0.00698]
[1778106865678,74.99,81296.83,0.0,0.99994,0.0,0.00685]
[1778106866685,74.99,81296.48,0.0,0.99994,0.0,0.00685]
[1778106871719,74.99,81294.13,0.0,0.99994,0.0,0.00679]
[1778106876754,74.99,81294.85,0.0,0.99994,0.0,0.00678]
[1778106881789,74.99,81291.4,0.0,0.99994,0.0,0.00682]
[1778106883804,74.99,81286.52,0.0,0.99994,0.0,0.00689]
[1778106888839,74.99,81286.26,0.0,0.99994,0.0,0.00689]
[1778106894885,74.99,81286.35,0.0,0.99994,0.0,0.00689]
[1778106899919,74.99,81285.65,0.0,0.99994,0.0,0.0069]
[1778106904957,74.99,81286.96,0.0,0.99994,0.0,0.00688]
[1778106906969,74.99,81281.07,0.0,0.99994,0.0,0.00696]
[1778106907975,74.99,81279.23,0.0,0.99994,0.0,0.00698]
[1778106913013,74.99,81283.83,0.0,0.99994,0.0,0.00692]
[1778106919053,74.99,81284.74,0.0,0.99994,0.0,0.00691]
[1778106924088,74.99,81289.18,0.0,0.99994,0.0,0.00685]
[1778106930131,74.99,81291.1,0.0,0.99994,0.0,0.00683]
[1778106935166,74.99,81291.44,0.0,0.99994,0.0,0.00673]
[1778106939196,74.99,81296.84,0.0,0.99994,0.0,0.00666]
[1778106944229,74.99,81295.01,0.0,0.99994,0.0,0.00668]
[1778106947251,74.99,81300.13,0.0,0.99994,0.0,0.00662]
[1778106949265,74.99,81302.66,0.0,0.99994,0.0,0.00659]
[1778106955307,74.99,81300.54,0.0,0.99994,0.0,0.00661]
[1778106960341,74.99,81296.17,0.0,0.99994,0.0,0.00667]
[1778106961349,74.99,81287.99,0.0,0.99994,0.0,0.00677]
[1778106962356,74.99,81286.79,0.0,0.99994,0.0,0.00679]
[1778106969405,74.99,81285.08,0.0,0.99994,0.0,0.00681]
[1778106974439,74.99,81284.56,0.0,0.99994,0.0,0.00682]
[1778106979474,74.99,81283.8,0.0,0.99994,0.0,0.00683]
[1778106984511,74.99,81282.55,0.0,0.99994,0.0,0.00685]
[1778106989550,74.99,81282.7,0.0,0.99994,0.0,0.00684]
[1778106994585,74.99,81283.0,0.0,0.99994,0.0,0.00675]
[1778106999620,74.99,81282.61,0.0,0.99994,0.0,0.00675]
[1778107004655,74.99,81280.36,0.0,0.99994,0.0,0.00678]
[1778107009690,74.99,81281.71,0.0,0.99994,0.0,0.00676]
[1778107014725,74.99,81283.78,0.0,0.99994,0.0,0.00673]
[1778107019760,74.99,81282.86,0.0,0.99994,0.0,0.00675]
[1778107024795,74.99,81285.26,0.0,0.99994,0.0,0.00672]
[1778107029831,74.99,81286.88,0.0,0.99994,0.0,0.0067]
[1778107034865,74.99,81290.33,0.0,0.99994,0.0,0.00665]
[1778107036879,74.99,81296.37,0.0,0.99994,0.0,0.00657]
[1778107039900,74.99,81290.9,0.0,0.99994,0.0,0.00664]
[1778107041548,74.99,81288.0,0.0,0.99994,0.0,0.00668]
[1778107046950,74.99,81285.58,0.0,0.99994,0.0,0.00671]
[1778107051985,74.99,81283.97,0.0,0.99994,0.0,0.00664]
[1778107057020,74.99,81282.33,0.0,0.99994,0.0,0.00666]
[1778107061693,74.99,81275.2,0.0,0.99994,0.0,0.00675]
[1778107071124,74.99,81279.18,0.0,0.99994,0.0,0.0067]
[1778107073132,74.99,81283.27,0.0,0.99994,0.0,0.00665]
[1778107076156,74.99,81285.71,0.0,0.99994,0.0,0.00662]
[1778107081188,74.99,81281.09,0.0,0.99994,0.0,0.00668]
[1778107082195,74.99,81275.42,0.0,0.99994,0.0,0.00675]
[1778107084209,74.99,81270.14,0.0,0.99994,0.0,0.00682]
[1778107089249,74.99,81265.24,0.0,0.99994,0.0,0.00688]
[1778107094284,74.99,81263.76,0.0,0.99994,0.0,0.0069]
[1778107099319,74.99,81261.96,0.0,0.99994,0.0,0.00692]
[1778107104356,74.99,81261.78,0.0,0.99994,0.0,0.00693]
[1778107110395,74.99,81258.66,0.0,0.99994,0.0,0.00697]
[1778107116438,74.99,81259.79,0.0,0.99994,0.0,0.00686]
[1778107119459,74.99,81265.07,0.0,0.99994,0.0,0.00679]
[1778107124507,74.99,81275.19,0.0,0.99994,0.0,0.00666]
[1778107125514,74.99,81282.26,0.0,0.99994,0.0,0.00657]
[1778107126523,74.99,81284.26,0.0,0.99994,0.0,0.00654]
[1778107132564,74.99,81282.56,0.0,0.99994,0.0,0.00657]
[1778107137600,74.99,81284.7,0.0,0.99994,0.0,0.00654]
[1778107142634,74.99,81287.37,0.0,0.99994,0.0,0.0065]
[1778107149684,74.99,81286.35,0.0,0.99994,0.0,0.00652]
[1778107155726,74.99,81282.62,0.0,0.99994,0.0,0.00656]
[1778107160765,74.99,81284.03,0.0,0.99994,0.0,0.00655]
[1778107165800,74.99,81285.55,0.0,0.99994,0.0,0.00653]
[1778107168826,74.99,81278.06,0.0,0.99994,0.0,0.00662]
[1778107169832,74.99,81273.53,0.0,0.99994,0.0,0.00668]
[1778107175874,74.99,81275.47,0.0,0.99994,0.0,0.00656]
[1778107180912,74.99,81274.27,0.0,0.99994,0.0,0.00658]
[1778107182535,74.99,81282.09,0.0,0.99994,0.0,0.00648]
[1778107183933,74.99,81282.23,0.0,0.99994,0.0,0.00648]
[1778107188968,74.99,81285.23,0.0,0.99994,0.0,0.00644]
[1778107194003,74.99,81285.26,0.0,0.99994,0.0,0.00644]
[1778107199044,74.99,81283.33,0.0,0.99994,0.0,0.00646]
[1778107204079,74.99,81283.24,0.0,0.99994,0.0,0.00647]
[1778107209117,74.99,81286.96,0.0,0.99994,0.0,0.00642]
[1778107214149,74.99,81289.85,0.0,0.99994,0.0,0.00638]
[1778107219184,74.99,81289.28,0.0,0.99994,0.0,0.00639]
[1778107224220,74.99,81286.39,0.0,0.99994,0.0,0.00643]
[1778107230262,74.99,81286.89,0.0,0.99994,0.0,0.00642]
[1778107235297,74.99,81287.22,0.0,0.99994,0.0,0.00633]
[1778107243352,74.99,81286.15,0.0,0.99994,0.0,0.00634]
[1778107245367,74.99,81280.42,0.0,0.99994,0.0,0.00641]
[1778107250402,74.99,81279.17,0.0,0.99994,0.0,0.00643]
[1778107256445,74.99,81280.49,0.0,0.99994,0.0,0.00641]
[1778107261480,74.99,81281.62,0.0,0.99994,0.0,0.0064]
[1778107264500,74.99,81286.93,0.0,0.99994,0.0,0.00633]
[1778107269536,74.99,81289.78,0.0,0.99994,0.0,0.0063]
[1778107272557,74.99,81296.92,0.0,0.99994,0.0,0.00621]
[1778107274571,74.99,81299.39,0.0,0.99994,0.0,0.00618]
[1778107279605,74.99,81299.18,0.0,0.99994,0.0,0.00618]
[1778107284640,74.99,81298.62,0.0,0.99994,0.0,0.00619]
[1778107289675,74.99,81298.53,0.0,0.99994,0.0,0.00619]
[1778107294710,74.99,81298.21,0.0,0.99994,0.0,0.00611]
[1778107299745,74.99,81295.44,0.0,0.99994,0.0,0.00614]
[1778107303774,74.99,81290.28,0.0,0.99994,0.0,0.0062]
[1778107310825,74.99,81290.32,0.0,0.99994,0.0,0.0062]
[1778107315860,74.99,81287.45,0.0,0.99994,0.0,0.00624]
[1778107322911,74.99,81286.91,0.0,0.99994,0.0,0.00624]
[1778107327946,74.99,81288.97,0.0,0.99994,0.0,0.00622]
[1778107333617,74.99,81285.04,0.0,0.99994,0.0,0.00626]
[1778107340031,74.99,81285.26,0.0,0.99994,0.0,0.00626]
[1778107347080,74.99,81283.4,0.0,0.99994,0.0,0.00628]
[1778107352115,74.99,81284.71,0.0,0.99994,0.0,0.00618]
[1778107359164,74.99,81284.64,0.0,0.99994,0.0,0.00618]
[1778107360172,74.99,81277.36,0.0,0.99994,0.0,0.00627]
[1778107361178,74.99,81272.38,0.0,0.99994,0.0,0.00633]
[1778107363827,74.99,81272.39,0.0,0.99994,0.0,0.00633]
[1778107369238,74.99,81275.79,0.0,0.99994,0.0,0.00629]
[1778107373897,74.99,81281.3,0.0,0.99994,0.0,0.00622]
[1778107379309,74.99,81285.55,0.0,0.99994,0.0,0.00617]
[1778107384343,74.99,81286.68,0.0,0.99994,0.0,0.00616]
[1778107389378,74.99,81287.57,0.0,0.99994,0.0,0.00615]
[1778107394413,74.99,81292.54,0.0,0.99994,0.0,0.00609]
[1778107399448,74.99,81291.51,0.0,0.99994,0.0,0.0061]
[1778107404502,74.99,81287.03,0.0,0.99994,0.0,0.00615]
[1778107409537,74.99,81282.57,0.0,0.99994,0.0,0.00621]
[1778107414572,74.99,81283.81,0.0,0.99994,0.0,0.0061]
[1778107419606,74.99,81285.82,0.0,0.99994,0.0,0.00608]
[1778107425648,74.99,81288.1,0.0,0.99994,0.0,0.00605]
[1778107430683,74.99,81288.43,0.0,0.99994,0.0,0.00605]
[1778107433711,74.99,81293.96,0.0,0.99994,0.0,0.00598]
[1778107438740,74.99,81294.21,0.0,0.99994,0.0,0.00598]
[1778107444781,74.99,81288.02,0.0,0.99994,0.0,0.00605]
[1778107449818,74.99,81287.98,0.0,0.99994,0.0,0.00605]
[1778107454852,74.99,81292.38,0.0,0.99994,0.0,0.006]
[1778107459887,74.99,81292.18,0.0,0.99994,0.0,0.00601]
[1778107464922,74.99,81291.63,0.0,0.99994,0.0,0.00601]
[1778107469957,74.99,81287.64,0.0,0.99994,0.0,0.00606]
[1778107474993,74.99,81286.95,0.0,0.99994,0.0,0.00598]
[1778107484055,74.99,81286.68,0.0,0.99994,0.0,0.00598]
[1778107489090,74.99,81287.8,0.0,0.99994,0.0,0.00597]
[1778107494126,74.99,81290.66,0.0,0.99995,0.0,0.00594]
[1778107499160,74.99,81293.31,0.0,0.99995,0.0,0.00591]
[1778107504197,74.99,81295.88,0.0,0.99995,0.0,0.00588]
[1778107505203,74.99,81295.16,0.0,0.99995,0.0,0.00589]
[1778107509230,74.99,81294.99,0.0,0.99995,0.0,0.00589]
[1778107514885,74.99,81293.78,0.0,0.99995,0.0,0.0059]
[1778107520307,74.99,81301.36,0.0,0.99995,0.0,0.00582]
[1778107525342,74.99,81302.29,0.0,0.99995,0.0,0.00581]
[1778107530377,74.99,81304.87,0.0,0.99995,0.0,0.00578]
[1778107535412,74.99,81306.46,0.0,0.99995,0.0,0.00568]
[1778107540448,74.99,81310.0,0.0,0.99995,0.0,0.00564]
[1778107542461,74.99,81315.87,0.0,0.99995,0.0,0.00557]
[1778107551524,74.99,81318.96,0.0,0.99995,0.0,0.00554]
[1778107556559,74.99,81324.35,0.0,0.99995,0.0,0.00548]
[1778107561594,74.99,81323.01,0.0,0.99995,0.0,0.0055]
[1778107562603,74.99,81330.7,0.0,0.99995,0.0,0.00541]
[1778107565238,74.99,81336.24,0.0,0.99995,0.0,0.00536]
[1778107566629,74.99,81339.95,0.0,0.99995,0.0,0.00532]
[1778107571667,74.99,81335.86,0.0,0.99995,0.0,0.00536]
[1778107572672,74.99,81329.03,0.0,0.99995,0.0,0.00543]
[1778107573678,74.99,81321.98,0.0,0.99995,0.0,0.00551]
[1778107578713,74.99,81322.55,0.0,0.99995,0.0,0.0055]
[1778107579720,74.99,81308.76,0.0,0.99995,0.0,0.00565]
[1778107584755,74.99,81307.31,0.0,0.99995,0.0,0.00567]
[1778107585762,74.99,81301.1,0.0,0.99995,0.0,0.00574]
[1778107586769,74.99,81290.67,0.0,0.99995,0.0,0.00585]
[1778107591804,74.99,81286.78,0.0,0.99995,0.0,0.00581]
[1778107596840,74.99,81286.51,0.0,0.99995,0.0,0.00582]
[1778107602881,74.99,81286.3,0.0,0.99995,0.0,0.00582]
[1778107604895,74.99,81280.04,0.0,0.99995,0.0,0.00589]
[1778107609930,74.99,81273.9,0.0,0.99994,0.0,0.00596]
[1778107614965,74.99,81274.28,0.0,0.99994,0.0,0.00596]
[1778107620000,74.99,81274.83,0.0,0.99994,0.0,0.00595]
[1778107625036,74.99,81273.34,0.0,0.99994,0.0,0.00597]
[1778107628057,74.99,81268.32,0.0,0.99994,0.0,0.00603]
[1778107634098,74.99,81265.64,0.0,0.99994,0.0,0.00606]
[1778107635105,74.99,81255.0,0.0,0.99994,0.0,0.00618]
[1778107636112,74.99,81249.47,0.0,0.99994,0.0,0.00625]
[1778107637119,74.99,81249.54,0.0,0.99994,0.0,0.00625]
[1778107643161,74.99,81250.54,0.0,0.99994,0.0,0.00624]
[1778107647189,74.99,81245.54,0.0,0.99994,0.0,0.0063]
[1778107652224,74.99,81246.97,0.0,0.99994,0.0,0.00619]
[1778107657261,74.99,81249.2,0.0,0.99994,0.0,0.00617]
[1778107662295,74.99,81247.54,0.0,0.99994,0.0,0.00619]
[1778107667328,74.99,81245.98,0.0,0.99994,0.0,0.0062]
[1778107672365,74.99,81243.52,0.0,0.99994,0.0,0.00623]
[1778107677400,74.99,81244.68,0.0,0.99994,0.0,0.00622]
[1778107682434,74.99,81243.17,0.0,0.99994,0.0,0.00624]
[1778107687470,74.99,81242.36,0.0,0.99994,0.0,0.00625]
[1778107690490,74.99,81247.4,0.0,0.99994,0.0,0.00619]
[1778107696152,74.99,81246.53,0.0,0.99994,0.0,0.0062]
[1778107700560,74.99,81250.51,0.0,0.99994,0.0,0.00615]
[1778107706221,74.99,81254.46,0.0,0.99994,0.0,0.0061]
[1778107711637,74.99,81257.22,0.0,0.99994,0.0,0.00598]
[1778107719694,74.99,81257.45,0.0,0.99994,0.0,0.00598]
[1778107724730,74.99,81258.58,0.0,0.99994,0.0,0.00597]
[1778107731780,74.99,81259.6,0.0,0.99994,0.0,0.00596]
[1778107737820,74.99,81258.51,0.0,0.99994,0.0,0.00597]
[1778107742855,74.99,81259.0,0.0,0.99994,0.0,0.00596]
[1778107755947,74.99,81259.69,0.0,0.99994,0.0,0.00595]
[1778107760981,74.99,81263.58,0.0,0.99995,0.0,0.00591]
[1778107766016,74.99,81263.59,0.0,0.99995,0.0,0.00591]
[1778107771052,74.99,81262.21,0.0,0.99995,0.0,0.00584]
[1778107776713,74.99,81262.22,0.0,0.99995,0.0,0.00584]
[1778107782128,74.99,81261.23,0.0,0.99995,0.0,0.00585]
[1778107787166,74.99,81260.5,0.0,0.99995,0.0,0.00586]
[1778107790188,74.99,81267.26,0.0,0.99995,0.0,0.00578]
[1778107791195,74.99,81268.34,0.0,0.99995,0.0,0.00577]
[1778107796231,74.99,81268.47,0.0,0.99995,0.0,0.00577]
[1778107801266,74.99,81268.11,0.0,0.99995,0.0,0.00577]
[1778107806302,74.99,81268.49,0.0,0.99995,0.0,0.00577]
[1778107809322,74.99,81274.43,0.0,0.99995,0.0,0.0057]
[1778107812343,74.99,81284.82,0.0,0.99995,0.0,0.00559]
[1778107813350,74.99,81284.82,0.0,0.99995,0.0,0.00559]
[1778107819394,74.99,81286.54,0.0,0.99995,0.0,0.00557]
[1778107824431,74.99,81286.22,0.0,0.99995,0.0,0.00557]
[1778107829468,74.99,81287.47,0.0,0.99995,0.0,0.00556]
[1778107832485,74.99,81293.82,0.0,0.99995,0.0,0.00541]
[1778107833496,74.99,81293.79,0.0,0.99995,0.0,0.00541]
[1778107835507,74.99,81302.87,0.0,0.99995,0.0,0.00532]
[1778107836515,74.99,81306.37,0.0,0.99995,0.0,0.00528]
[1778107838529,74.99,81310.2,0.0,0.99995,0.0,0.00524]
[1778107843563,74.99,81309.02,0.0,0.99995,0.0,0.00525]
[1778107848598,74.99,81307.9,0.0,0.99995,0.0,0.00526]
[1778107853634,74.99,81306.44,0.0,0.99995,0.0,0.00528]
[1778107863704,74.99,81305.59,0.0,0.99995,0.0,0.00529]
[1778107870752,74.99,81305.47,0.0,0.99995,0.0,0.00529]
[1778107875788,74.99,81305.29,0.0,0.99995,0.0,0.00529]
[1778107879816,74.99,81299.76,0.0,0.99995,0.0,0.00535]
[1778107884854,74.99,81298.71,0.0,0.99995,0.0,0.00536]
[1778107890898,74.99,81297.13,0.0,0.99995,0.0,0.00538]
[1778107895934,74.99,81285.6,0.0,0.99995,0.0,0.00542]
[1778107897562,74.99,81282.04,0.0,0.99995,0.0,0.00546]
[1778107902983,74.99,81284.32,0.0,0.99995,0.0,0.00543]
[1778107908017,74.99,81284.89,0.0,0.99995,0.0,0.00543]
[1778107913052,74.99,81285.27,0.0,0.99995,0.0,0.00542]
[1778107917080,74.99,81292.33,0.0,0.99995,0.0,0.00535]
[1778107922115,74.99,81293.82,0.0,0.99995,0.0,0.00533]
[1778107926145,74.99,81287.38,0.0,0.99995,0.0,0.0054]
[1778107927150,74.99,81281.68,0.0,0.99995,0.0,0.00546]
[1778107932187,74.99,81279.95,0.0,0.99995,0.0,0.00548]
[1778107937222,74.99,81282.59,0.0,0.99995,0.0,0.00545]
[1778107941251,74.99,81287.61,0.0,0.99995,0.0,0.0054]
[1778107946286,74.99,81287.24,0.0,0.99995,0.0,0.0054]
[1778107949306,74.99,81293.08,0.0,0.99995,0.0,0.00534]
[1778107951320,74.99,81294.57,0.0,0.99995,0.0,0.00525]
[1778107956356,74.99,81297.16,0.0,0.99995,0.0,0.00522]
[1778107960383,74.99,81300.15,0.0,0.99995,0.0,0.00519]
[1778107965418,74.99,81301.54,0.0,0.99995,0.0,0.00518]
[1778107970453,74.99,81301.74,0.0,0.99995,0.0,0.00517]
[1778107978510,74.99,81301.28,0.0,0.99995,0.0,0.00518]
[1778107983545,74.99,81307.9,0.0,0.99995,0.0,0.00511]
[1778107985559,74.99,81308.98,0.0,0.99995,0.0,0.0051]
[1778107990594,74.99,81315.5,0.0,0.99995,0.0,0.00503]
[1778107992608,74.99,81323.78,0.0,0.99995,0.0,0.00495]
[1778107993615,74.99,81328.22,0.0,0.99995,0.0,0.00491]
[1778107996637,74.99,81331.33,0.0,0.99996,0.0,0.00488]
[1778107999660,74.99,81337.64,0.0,0.99996,0.0,0.00482]
[1778108002682,74.99,81342.05,0.0,0.99996,0.0,0.00478]
[1778108005701,74.99,81345.58,0.0,0.99996,0.0,0.00474]
[1778108008721,74.99,81353.88,0.0,0.99996,0.0,0.00467]
[1778108009728,74.99,81357.35,0.0,0.99996,0.0,0.00463]
[1778108014763,74.99,81360.2,0.0,0.99996,0.0,0.00454]
[1778108019798,74.99,81355.81,0.0,0.99996,0.0,0.00458]
[1778108024833,74.99,81360.19,0.0,0.99996,0.0,0.00454]
[1778108029869,74.99,81362.89,0.0,0.99996,0.0,0.00452]
[1778108034905,74.99,81364.6,0.0,0.99996,0.0,0.0045]
[1778108039938,74.99,81365.36,0.0,0.99996,0.0,0.00449]
[1778108048614,74.99,81362.1,0.0,0.99996,0.0,0.00452]
[1778108054037,74.99,81362.12,0.0,0.99996,0.0,0.00452]
[1778108056051,74.99,81369.5,0.0,0.99996,0.0,0.00446]
[1778108061085,74.99,81368.09,0.0,0.99996,0.0,0.00447]
[1778108066120,74.99,81365.46,0.0,0.99996,0.0,0.00449]
[1778108071156,74.99,81366.68,0.0,0.99996,0.0,0.00441]
[1778108076191,74.99,81366.16,0.0,0.99996,0.0,0.00442]
[1778108081226,74.99,81365.31,0.0,0.99996,0.0,0.00443]
[1778108085254,74.99,81373.8,0.0,0.99996,0.0,0.00435]
[1778108090290,74.99,81377.23,0.0,0.99996,0.0,0.00432]
[1778108094318,74.99,81370.51,0.0,0.99996,0.0,0.00438]
[1778108095326,74.99,81361.77,0.0,0.99996,0.0,0.00446]
[1778108101370,74.99,81360.14,0.0,0.99996,0.0,0.00447]
[1778108106403,74.99,81360.26,0.0,0.99996,0.0,0.00447]
[1778108109425,74.99,81354.19,0.0,0.99996,0.0,0.00453]
[1778108110431,74.99,81351.58,0.0,0.99996,0.0,0.00455]
[1778108112445,74.99,81344.35,0.0,0.99996,0.0,0.00462]
[1778108113452,74.99,81340.99,0.0,0.99996,0.0,0.00465]
[1778108115466,74.99,81337.23,0.0,0.99996,0.0,0.00468]
[1778108117480,74.99,81342.77,0.0,0.99996,0.0,0.00463]
[1778108123523,74.99,81340.1,0.0,0.99996,0.0,0.00465]
[1778108129564,74.99,81341.62,0.0,0.99996,0.0,0.00464]
[1778108132585,74.99,81347.24,0.0,0.99996,0.0,0.00452]
[1778108133593,74.99,81351.95,0.0,0.99996,0.0,0.00448]
[1778108135608,74.99,81354.02,0.0,0.99996,0.0,0.00446]
[1778108140642,74.99,81358.14,0.0,0.99996,0.0,0.00442]
[1778108145677,74.99,81356.35,0.0,0.99996,0.0,0.00444]
[1778108149705,74.99,81363.7,0.0,0.99996,0.0,0.00437]
[1778108154740,74.99,81365.85,0.0,0.99996,0.0,0.00436]
[1778108156754,74.99,81360.11,0.0,0.99996,0.0,0.00441]
[1778108157761,74.99,81358.59,0.0,0.99996,0.0,0.00442]
[1778108162796,74.99,81357.07,0.0,0.99996,0.0,0.00443]
[1778108167830,74.99,81353.66,0.0,0.99996,0.0,0.00446]
[1778108172867,74.99,81355.01,0.0,0.99996,0.0,0.00445]
[1778108177902,74.99,81354.83,0.0,0.99996,0.0,0.00445]
[1778108180923,74.99,81349.2,0.0,0.99996,0.0,0.0045]
[1778108181931,74.99,81338.78,0.0,0.99996,0.0,0.0046]
[1778108182939,74.99,81338.07,0.0,0.99996,0.0,0.0046]
[1778108183945,74.99,81333.02,0.0,0.99996,0.0,0.00465]
[1778108184951,74.99,81330.62,0.0,0.99996,0.0,0.00467]
[1778108189987,74.99,81330.1,0.0,0.99996,0.0,0.00468]
[1778108195023,74.99,81333.11,0.0,0.99996,0.0,0.00458]
[1778108196033,74.99,81339.89,0.0,0.99996,0.0,0.00452]
[1778108197040,74.99,81343.9,0.0,0.99996,0.0,0.00448]
[1778108199667,74.99,81350.22,0.0,0.99996,0.0,0.00443]
[1778108207109,74.99,81349.63,0.0,0.99996,0.0,0.00443]
[1778108212144,74.99,81357.7,0.0,0.99996,0.0,0.00436]
[1778108214158,74.99,81360.31,0.0,0.99996,0.0,0.00434]
[1778108219806,74.99,81363.83,0.0,0.99996,0.0,0.00431]
[1778108223221,74.99,81352.82,0.0,0.99996,0.0,0.0044]
[1778108224229,74.99,81353.2,0.0,0.99996,0.0,0.0044]
[1778108226242,74.99,81345.96,0.0,0.99996,0.0,0.00446]
[1778108227250,74.99,81345.47,0.0,0.99996,0.0,0.00447]
[1778108233291,74.99,81347.01,0.0,0.99996,0.0,0.00445]
[1778108238326,74.99,81347.83,0.0,0.99996,0.0,0.00445]
[1778108244368,74.99,81348.71,0.0,0.99996,0.0,0.00444]
[1778108249403,74.99,81346.13,0.0,0.99996,0.0,0.00446]
[1778108254457,74.99,81346.88,0.0,0.99996,0.0,0.00439]
[1778108259492,74.99,81346.84,0.0,0.99996,0.0,0.00439]
[1778108266541,74.99,81348.24,0.0,0.99996,0.0,0.00438]
[1778108272583,74.99,81348.9,0.0,0.99996,0.0,0.00437]
[1778108277618,74.99,81350.02,0.0,0.99996,0.0,0.00436]
[1778108282653,74.99,81347.2,0.0,0.99996,0.0,0.00439]
[1778108283661,74.99,81342.02,0.0,0.99996,0.0,0.00443]
[1778108286681,74.99,81340.59,0.0,0.99996,0.0,0.00444]
[1778108291716,74.99,81338.2,0.0,0.99996,0.0,0.00447]
[1778108297758,74.99,81338.8,0.0,0.99996,0.0,0.00446]
[1778108302793,74.99,81338.71,0.0,0.99996,0.0,0.00446]
[1778108307828,74.99,81339.07,0.0,0.99996,0.0,0.00446]
[1778108312863,74.99,81342.71,0.0,0.99996,0.0,0.00436]
[1778108317898,74.99,81340.39,0.0,0.99996,0.0,0.00438]
[1778108322933,74.99,81339.25,0.0,0.99996,0.0,0.00439]
[1778108324947,74.99,81334.17,0.0,0.99996,0.0,0.00443]
[1778108330584,74.99,81336.2,0.0,0.99996,0.0,0.00442]
[1778108337035,74.99,81336.2,0.0,0.99996,0.0,0.00442]
[1778108342070,74.99,81336.64,0.0,0.99996,0.0,0.00441]
[1778108348113,74.99,81337.21,0.0,0.99996,0.0,0.00441]
[1778108353149,74.99,81337.25,0.0,0.99996,0.0,0.00441]
[1778108359190,74.99,81336.49,0.0,0.99996,0.0,0.00441]
[1778108370864,74.99,81337.44,0.0,0.99996,0.0,0.00441]
[1778108376309,74.99,81337.51,0.0,0.99996,0.0,0.00434]
[1778108382351,74.99,81340.36,0.0,0.99996,0.0,0.00431]
[1778108388394,74.99,81340.88,0.0,0.99996,0.0,0.00431]
[1778108391004,74.99,81334.04,0.0,0.99996,0.0,0.00437]
[1778108392422,74.99,81328.85,0.0,0.99996,0.0,0.00441]
[1778108395442,74.99,81327.63,0.0,0.99996,0.0,0.00442]
[1778108401075,74.99,81327.48,0.0,0.99996,0.0,0.00443]
[1778108403503,74.99,81319.44,0.0,0.99996,0.0,0.0045]
[1778108404513,74.99,81316.88,0.0,0.99996,0.0,0.00452]
[1778108406526,74.99,81310.01,0.0,0.99996,0.0,0.00458]
[1778108407536,74.99,81303.13,0.0,0.99996,0.0,0.00465]
[1778108411146,74.99,81296.26,0.0,0.99996,0.0,0.00471]
[1778108416597,74.99,81294.1,0.0,0.99996,0.0,0.00473]
[1778108422638,74.99,81293.19,0.0,0.99996,0.0,0.00474]
[1778108427675,74.99,81290.55,0.0,0.99996,0.0,0.00477]
[1778108428683,74.99,81283.38,0.0,0.99996,0.0,0.00483]
[1778108433717,74.99,81284.98,0.0,0.99996,0.0,0.00475]
[1778108438752,74.99,81285.41,0.0,0.99996,0.0,0.00474]
[1778108443788,74.99,81285.56,0.0,0.99996,0.0,0.00474]
[1778108445801,74.99,81291.64,0.0,0.99996,0.0,0.00468]
[1778108450836,74.99,81296.26,0.0,0.99996,0.0,0.00464]
[1778108455871,74.99,81296.34,0.0,0.99996,0.0,0.00464]
[1778108457884,74.99,81289.54,0.0,0.99996,0.0,0.0047]
[1778108462920,74.99,81288.1,0.0,0.99996,0.0,0.00472]
[1778108467955,74.99,81286.6,0.0,0.99996,0.0,0.00473]
[1778108470977,74.99,81274.88,0.0,0.99996,0.0,0.00484]
[1778108471983,74.99,81269.35,0.0,0.99995,0.0,0.0049]
[1778108472990,74.99,81265.48,0.0,0.99995,0.0,0.00493]
[1778108475006,74.99,81262.74,0.0,0.99995,0.0,0.00496]
[1778108479034,74.99,81253.8,0.0,0.99995,0.0,0.00505]
[1778108480039,74.99,81245.5,0.0,0.99995,0.0,0.00513]
[1778108481047,74.99,81244.76,0.0,0.99995,0.0,0.00514]
[1778108482053,74.99,81239.43,0.0,0.99995,0.0,0.0052]
[1778108483059,74.99,81232.52,0.0,0.99995,0.0,0.00527]
[1778108484067,74.99,81228.1,0.0,0.99995,0.0,0.00532]
[1778108487088,74.99,81223.99,0.0,0.99995,0.0,0.00536]
[1778108492123,74.99,81224.4,0.0,0.99995,0.0,0.00528]
[1778108497170,74.99,81227.13,0.0,0.99995,0.0,0.00525]
[1778108499178,74.99,81218.08,0.0,0.99995,0.0,0.00534]
[1778108500186,74.99,81209.1,0.0,0.99995,0.0,0.00544]
[1778108501195,74.99,81195.06,0.0,0.99995,0.0,0.00559]
[1778108502210,74.99,81196.2,0.0,0.99995,0.0,0.00558]
[1778108504215,74.99,81203.73,0.0,0.99995,0.0,0.0055]
[1778108507238,74.99,81210.27,0.0,0.99995,0.0,0.00543]
[1778108508245,74.99,81214.24,0.0,0.99995,0.0,0.00538]
[1778108513279,74.99,81215.75,0.0,0.99995,0.0,0.00537]
[1778108518314,74.99,81219.63,0.0,0.99995,0.0,0.00533]
[1778108523349,74.99,81228.41,0.0,0.99995,0.0,0.00523]
[1778108528384,74.99,81227.47,0.0,0.99995,0.0,0.00524]
[1778108529391,74.99,81233.14,0.0,0.99995,0.0,0.00518]
[1778108530398,74.99,81233.39,0.0,0.99995,0.0,0.00518]
[1778108535434,74.99,81231.88,0.0,0.99995,0.0,0.0052]
[1778108540468,74.99,81231.48,0.0,0.99995,0.0,0.0052]
[1778108542062,74.99,81240.09,0.0,0.99995,0.0,0.00511]
[1778108543489,74.99,81227.26,0.0,0.99995,0.0,0.00525]
[1778108544497,74.99,81215.19,0.0,0.99995,0.0,0.00537]
[1778108545505,74.99,81211.18,0.0,0.99995,0.0,0.00542]
[1778108548524,74.99,81210.17,0.0,0.99995,0.0,0.00543]
[1778108553559,74.99,81211.05,0.0,0.99995,0.0,0.00534]
[1778108558594,74.99,81209.43,0.0,0.99995,0.0,0.00535]
[1778108560608,74.99,81203.09,0.0,0.99995,0.0,0.00542]
[1778108562210,74.99,81211.66,0.0,0.99995,0.0,0.00533]
[1778108563628,74.99,81215.29,0.0,0.99995,0.0,0.00529]
[1778108568667,74.99,81215.35,0.0,0.99995,0.0,0.00529]
[1778108573706,74.99,81208.45,0.0,0.99995,0.0,0.00536]
[1778108578741,74.99,81206.3,0.0,0.99995,0.0,0.00539]
[1778108583776,74.99,81208.23,0.0,0.99995,0.0,0.00537]
[1778108587805,74.99,81202.65,0.0,0.99995,0.0,0.00543]
[1778108590825,74.99,81208.3,0.0,0.99995,0.0,0.00537]
[1778108593846,74.99,81201.93,0.0,0.99995,0.0,0.00543]
[1778108598881,74.99,81204.08,0.0,0.99995,0.0,0.00541]
[1778108603950,74.99,81117.11,0.0,0.99994,0.0,0.00642]
[1778108604955,74.99,81073.8,0.0,0.99993,0.0,0.00699]
[1778108605960,74.99,81082.39,0.0,0.99993,0.0,0.00688]
[1778108606963,74.99,81103.08,0.0,0.99994,0.0,0.0066]
[1778108607971,74.99,81108.2,0.0,0.99994,0.0,0.00654]
[1778108608978,74.99,81085.94,0.0,0.99994,0.0,0.00683]
[1778108609986,74.99,81070.6,0.0,0.99993,0.0,0.00704]
[1778108610991,74.99,81068.12,0.0,0.99993,0.0,0.00707]
[1778108611999,74.99,81060.26,0.0,0.99993,0.0,0.00708]
[1778108613005,74.99,81072.03,0.0,0.99993,0.0,0.00692]
[1778108614012,74.99,81081.78,0.0,0.99994,0.0,0.00679]
[1778108615019,74.99,81078.74,0.0,0.99994,0.0,0.00683]
[1778108617034,74.99,81072.63,0.0,0.99993,0.0,0.00691]
[1778108618042,74.99,81064.81,0.0,0.99993,0.0,0.00702]
[1778108619047,74.99,81059.81,0.0,0.99993,0.0,0.00708]
[1778108621062,74.99,81050.35,0.0,0.99993,0.0,0.00722]
[1778108622087,74.99,81043.44,0.0,0.99993,0.0,0.00731]
[1778108623087,74.99,81025.93,0.0,0.99993,0.0,0.00757]
[1778108624095,74.99,81011.39,0.0,0.99993,0.0,0.00779]
[1778108625118,74.99,80997.79,0.0,0.99992,0.0,0.00799]
[1778108626143,74.99,80988.83,0.0,0.99992,0.0,0.00813]
[1778108627145,74.99,80988.07,0.0,0.99992,0.0,0.00815]
[1778108629142,74.99,80996.64,0.0,0.99992,0.0,0.00801]
[1778108630148,74.99,81014.15,0.0,0.99993,0.0,0.00774]
[1778108631155,74.99,81019.57,0.0,0.99993,0.0,0.00766]
[1778108633171,74.99,80997.71,0.0,0.99992,0.0,0.00799]
[1778108634177,74.99,81000.6,0.0,0.99992,0.0,0.00795]
[1778108635183,74.99,81008.37,0.0,0.99992,0.0,0.00783]
[1778108636190,74.99,81006.33,0.0,0.99992,0.0,0.00786]
[1778108638204,74.99,80998.6,0.0,0.99992,0.0,0.00798]
[1778108639213,74.99,81005.4,0.0,0.99992,0.0,0.00788]
[1778108640218,74.99,81008.38,0.0,0.99992,0.0,0.00783]
[1778108645254,74.99,81012.5,0.0,0.99993,0.0,0.00777]
[1778108646260,74.99,81013.22,0.0,0.99993,0.0,0.00776]
[1778108648276,74.99,81025.43,0.0,0.99993,0.0,0.00758]
[1778108649282,74.99,81027.31,0.0,0.99993,0.0,0.00755]
[1778108652302,74.99,81033.41,0.0,0.99993,0.0,0.00746]
[1778108654317,74.99,81035.65,0.0,0.99993,0.0,0.00743]
[1778108656330,74.99,81041.17,0.0,0.99993,0.0,0.00735]
[1778108659351,74.99,81047.61,0.0,0.99993,0.0,0.00726]
[1778108661366,74.99,81054.08,0.0,0.99993,0.0,0.00716]
[1778108662373,74.99,81060.04,0.0,0.99993,0.0,0.00708]
[1778108663380,74.99,81062.97,0.0,0.99993,0.0,0.00704]
[1778108665394,74.99,81056.31,0.0,0.99993,0.0,0.00713]
[1778108666402,74.99,81055.37,0.0,0.99993,0.0,0.00715]
[1778108670431,74.99,81037.11,0.0,0.99993,0.0,0.00741]
[1778108671439,74.99,81031.4,0.0,0.99993,0.0,0.00738]
[1778108673035,74.99,81042.3,0.0,0.99993,0.0,0.00723]
[1778108674460,74.99,81042.94,0.0,0.99993,0.0,0.00722]
[1778108679498,74.99,81035.96,0.0,0.99993,0.0,0.00732]
[1778108681509,74.99,81042.07,0.0,0.99993,0.0,0.00723]
[1778108683105,74.99,81052.86,0.0,0.99993,0.0,0.00708]
[1778108685537,74.99,81060.49,0.0,0.99993,0.0,0.00697]
[1778108686545,74.99,81058.72,0.0,0.99993,0.0,0.007]
[1778108689569,74.99,81068.26,0.0,0.99993,0.0,0.00687]
[1778108694608,74.99,81067.18,0.0,0.99993,0.0,0.00688]
[1778108695615,74.99,81056.77,0.0,0.99993,0.0,0.00702]
[1778108697629,74.99,81066.87,0.0,0.99993,0.0,0.00689]
[1778108698636,74.99,81070.15,0.0,0.99993,0.0,0.00684]
[1778108703248,74.99,81077.38,0.0,0.99994,0.0,0.00675]
[1778108705686,74.99,81081.68,0.0,0.99994,0.0,0.00669]
[1778108707700,74.99,81088.81,0.0,0.99994,0.0,0.0066]
[1778108709713,74.99,81101.96,0.0,0.99994,0.0,0.00643]
[1778108710721,74.99,81102.84,0.0,0.99994,0.0,0.00642]
[1778108713319,74.99,81095.15,0.0,0.99994,0.0,0.00651]
[1778108714751,74.99,81085.55,0.0,0.99994,0.0,0.00664]
[1778108715755,74.99,81084.55,0.0,0.99994,0.0,0.00665]
[1778108720791,74.99,81087.11,0.0,0.99994,0.0,0.00662]
[1778108725825,74.99,81087.7,0.0,0.99994,0.0,0.00661]
[1778108731867,74.99,81086.81,0.0,0.99994,0.0,0.00653]
[1778108735895,74.99,81092.47,0.0,0.99994,0.0,0.00645]
[1778108737909,74.99,81095.92,0.0,0.99994,0.0,0.00641]
[1778108742945,74.99,81095.26,0.0,0.99994,0.0,0.00642]
[1778108748993,74.99,81095.52,0.0,0.99994,0.0,0.00642]
[1778108753016,74.99,81088.61,0.0,0.99994,0.0,0.0065]
[1778108757043,74.99,81079.38,0.0,0.99994,0.0,0.00662]
[1778108758054,74.99,81079.78,0.0,0.99994,0.0,0.00662]
[1778108760064,74.99,81088.08,0.0,0.99994,0.0,0.00651]
[1778108763086,74.99,81080.2,0.0,0.99994,0.0,0.00661]
[1778108764092,74.99,81077.24,0.0,0.99994,0.0,0.00665]
[1778108769129,74.99,81066.46,0.0,0.99994,0.0,0.00679]
[1778108770135,74.99,81061.81,0.0,0.99993,0.0,0.00686]
[1778108772149,74.99,81069.84,0.0,0.99994,0.0,0.00675]
[1778108773155,74.99,81070.95,0.0,0.99994,0.0,0.00673]
[1778108775170,74.99,81077.88,0.0,0.99994,0.0,0.00664]
[1778108779198,74.99,81083.57,0.0,0.99994,0.0,0.00657]
[1778108780206,74.99,81084.27,0.0,0.99994,0.0,0.00656]
[1778108783231,74.99,81089.71,0.0,0.99994,0.0,0.00649]
[1778108785244,74.99,81092.15,0.0,0.99994,0.0,0.00646]
[1778108790279,74.99,81095.69,0.0,0.99994,0.0,0.00641]
[1778108794307,74.99,81090.83,0.0,0.99994,0.0,0.00638]
[1778108796321,74.99,81086.22,0.0,0.99994,0.0,0.00644]
[1778108801356,74.99,81089.05,0.0,0.99994,0.0,0.0064]
[1778108806391,74.99,81088.55,0.0,0.99994,0.0,0.00641]
[1778108808425,74.99,81083.43,0.0,0.99994,0.0,0.00647]
[1778108813442,74.99,81085.09,0.0,0.99994,0.0,0.00645]
[1778108818476,74.99,81083.08,0.0,0.99994,0.0,0.00648]
[1778108822504,74.99,81076.29,0.0,0.99994,0.0,0.00657]
[1778108823511,74.99,81072.52,0.0,0.99994,0.0,0.00662]
[1778108824519,74.99,81078.82,0.0,0.99994,0.0,0.00653]
[1778108825526,74.99,81087.02,0.0,0.99994,0.0,0.00643]
[1778108826532,74.99,81090.18,0.0,0.99994,0.0,0.00639]
[1778108831576,74.99,81093.31,0.0,0.99994,0.0,0.00635]
[1778108833582,74.99,81097.03,0.0,0.99994,0.0,0.0063]
[1778108837610,74.99,81103.69,0.0,0.99994,0.0,0.00622]
[1778108838617,74.99,81105.85,0.0,0.99994,0.0,0.00619]
[1778108844236,74.99,81107.0,0.0,0.99994,0.0,0.00618]
[1778108848686,74.99,81111.76,0.0,0.99994,0.0,0.00612]
[1778108850704,74.99,81116.87,0.0,0.99994,0.0,0.00606]
[1778108855738,74.99,81119.14,0.0,0.99994,0.0,0.00594]
[1778108860775,74.99,81119.71,0.0,0.99994,0.0,0.00594]
[1778108865809,74.99,81117.67,0.0,0.99994,0.0,0.00596]
[1778108867823,74.99,81130.0,0.0,0.99995,0.0,0.00582]
[1778108868830,74.99,81132.77,0.0,0.99995,0.0,0.00579]
[1778108874445,74.99,81138.75,0.0,0.99995,0.0,0.00572]
[1778108876889,74.99,81143.4,0.0,0.99995,0.0,0.00567]
[1778108880921,74.99,81160.47,0.0,0.99995,0.0,0.00548]
[1778108881925,74.99,81167.64,0.0,0.99995,0.0,0.0054]
[1778108882932,74.99,81173.15,0.0,0.99995,0.0,0.00534]
[1778108884515,74.99,81174.06,0.0,0.99995,0.0,0.00533]
[1778108888973,74.99,81180.03,0.0,0.99995,0.0,0.00527]
[1778108894585,74.99,81181.35,0.0,0.99995,0.0,0.00525]
[1778108900052,74.99,81184.3,0.0,0.99995,0.0,0.00522]
[1778108902065,74.99,81189.79,0.0,0.99995,0.0,0.00516]
[1778108907100,74.99,81192.71,0.0,0.99995,0.0,0.00513]
[1778108910123,74.99,81187.13,0.0,0.99995,0.0,0.00519]
[1778108911130,74.99,81187.17,0.0,0.99995,0.0,0.00511]
[1778108916165,74.99,81190.04,0.0,0.99995,0.0,0.00508]
[1778108921199,74.99,81191.35,0.0,0.99995,0.0,0.00507]
[1778108926236,74.99,81193.01,0.0,0.99995,0.0,0.00505]
[1778108930263,74.99,81184.33,0.0,0.99995,0.0,0.00514]
[1778108931270,74.99,81182.78,0.0,0.99995,0.0,0.00516]
[1778108936305,74.99,81166.4,0.0,0.99995,0.0,0.00533]
[1778108937312,74.99,81166.06,0.0,0.99995,0.0,0.00533]
[1778108938319,74.99,81171.82,0.0,0.99995,0.0,0.00527]
[1778108939327,74.99,81174.53,0.0,0.99995,0.0,0.00524]
[1778108944361,74.99,81176.31,0.0,0.99995,0.0,0.00523]
[1778108949396,74.99,81177.55,0.0,0.99995,0.0,0.00521]
[1778108950404,74.99,81184.09,0.0,0.99995,0.0,0.00515]
[1778108951410,74.99,81186.99,0.0,0.99995,0.0,0.00512]
[1778108953429,74.99,81190.37,0.0,0.99995,0.0,0.00508]
[1778108958463,74.99,81193.15,0.0,0.99995,0.0,0.00505]
[1778108963499,74.99,81194.06,0.0,0.99995,0.0,0.00504]
[1778108968534,74.99,81188.71,0.0,0.99995,0.0,0.0051]
[1778108973569,74.99,81189.2,0.0,0.99995,0.0,0.00502]
[1778108978605,74.99,81193.0,0.0,0.99995,0.0,0.00498]
[1778108982632,74.99,81198.22,0.0,0.99995,0.0,0.00493]
[1778108987674,74.99,81192.97,0.0,0.99995,0.0,0.00498]
[1778108992702,74.99,81191.44,0.0,0.99995,0.0,0.00499]
[1778108997737,74.99,81184.91,0.0,0.99995,0.0,0.00506]
[1778108999756,74.99,81181.29,0.0,0.99995,0.0,0.0051]
[1778109000762,74.99,81173.72,0.0,0.99995,0.0,0.00517]
[1778109001771,74.99,81174.28,0.0,0.99995,0.0,0.00517]
[1778109006804,74.99,81171.62,0.0,0.99995,0.0,0.0052]
[1778109011840,74.99,81169.06,0.0,0.99995,0.0,0.00522]
[1778109013854,74.99,81176.98,0.0,0.99995,0.0,0.00514]
[1778109017882,74.99,81183.98,0.0,0.99995,0.0,0.00507]
[1778109019897,74.99,81184.81,0.0,0.99995,0.0,0.00506]
[1778109025517,74.99,81188.44,0.0,0.99995,0.0,0.00502]
[1778109030975,74.99,81191.1,0.0,0.99995,0.0,0.005]
[1778109033995,74.99,81197.11,0.0,0.99995,0.0,0.00486]
[1778109035587,74.99,81206.15,0.0,0.99996,0.0,0.00477]
[1778109037019,74.99,81219.74,0.0,0.99996,0.0,0.00464]
[1778109038024,74.99,81220.66,0.0,0.99996,0.0,0.00464]
[1778109043058,74.99,81226.99,0.0,0.99996,0.0,0.00458]
[1778109048094,74.99,81227.47,0.0,0.99996,0.0,0.00457]
[1778109053128,74.99,81233.96,0.0,0.99996,0.0,0.00451]
[1778109054136,74.99,81233.95,0.0,0.99996,0.0,0.00451]
[1778109059170,74.99,81235.04,0.0,0.99996,0.0,0.0045]
[1778109064206,74.99,81229.19,0.0,0.99996,0.0,0.00456]
[1778109069242,74.99,81228.95,0.0,0.99996,0.0,0.00456]
[1778109075867,74.99,81228.79,0.0,0.99996,0.0,0.00456]
[1778109079313,74.99,81233.52,0.0,0.99996,0.0,0.00452]
[1778109085356,74.99,81233.4,0.0,0.99996,0.0,0.00452]
[1778109091396,74.99,81233.87,0.0,0.99996,0.0,0.00444]
[1778109096432,74.99,81237.01,0.0,0.99996,0.0,0.00442]
[1778109097438,74.99,81242.75,0.0,0.99996,0.0,0.00437]
[1778109098445,74.99,81244.72,0.0,0.99996,0.0,0.00435]
[1778109101467,74.99,81251.11,0.0,0.99996,0.0,0.00429]
[1778109103480,74.99,81259.13,0.0,0.99996,0.0,0.00422]
[1778109104487,74.99,81259.59,0.0,0.99996,0.0,0.00422]
[1778109107508,74.99,81265.29,0.0,0.99996,0.0,0.00417]
[1778109109522,74.99,81271.13,0.0,0.99996,0.0,0.00412]
[1778109114557,74.99,81273.48,0.0,0.99996,0.0,0.0041]
[1778109119592,74.99,81273.2,0.0,0.99996,0.0,0.0041]
[1778109123620,74.99,81266.67,0.0,0.99996,0.0,0.00416]
[1778109128656,74.99,81267.47,0.0,0.99996,0.0,0.00415]
[1778109134700,74.99,81268.44,0.0,0.99996,0.0,0.00414]
[1778109141748,74.99,81269.56,0.0,0.99996,0.0,0.00413]
[1778109144769,74.99,81262.4,0.0,0.99996,0.0,0.00419]
[1778109148797,74.99,81256.2,0.0,0.99996,0.0,0.00425]
[1778109149805,74.99,81250.33,0.0,0.99996,0.0,0.0043]
[1778109150811,74.99,81249.41,0.0,0.99996,0.0,0.00431]
[1778109155846,74.99,81248.23,0.0,0.99996,0.0,0.00425]
[1778109160881,74.99,81245.01,0.0,0.99996,0.0,0.00428]
[1778109165918,74.99,81244.61,0.0,0.99996,0.0,0.00428]
[1778109171960,74.99,81247.47,0.0,0.99996,0.0,0.00426]
[1778109176994,74.99,81246.39,0.0,0.99996,0.0,0.00427]
[1778109180019,74.99,81241.3,0.0,0.99996,0.0,0.00431]
[1778109182031,74.99,81239.4,0.0,0.99996,0.0,0.00433]
[1778109183038,74.99,81244.49,0.0,0.99996,0.0,0.00428]
[1778109184045,74.99,81247.61,0.0,0.99996,0.0,0.00426]
[1778109186643,74.99,81253.04,0.0,0.99996,0.0,0.00421]
[1778109192101,74.99,81252.2,0.0,0.99996,0.0,0.00422]
[1778109193108,74.99,81245.35,0.0,0.99996,0.0,0.00428]
[1778109198143,74.99,81241.22,0.0,0.99996,0.0,0.00431]
[1778109202171,74.99,81234.68,0.0,0.99996,0.0,0.00437]
[1778109205193,74.99,81231.33,0.0,0.99996,0.0,0.0044]
[1778109206783,74.99,81238.1,0.0,0.99996,0.0,0.00434]
[1778109208213,74.99,81238.44,0.0,0.99996,0.0,0.00434]
[1778109213249,74.99,81239.19,0.0,0.99996,0.0,0.00426]
[1778109218283,74.99,81238.32,0.0,0.99996,0.0,0.00427]
[1778109223318,74.99,81238.07,0.0,0.99996,0.0,0.00427]
[1778109228354,74.99,81235.74,0.0,0.99996,0.0,0.00429]
[1778109231374,74.99,81232.2,0.0,0.99996,0.0,0.00432]
[1778109235402,74.99,81237.83,0.0,0.99996,0.0,0.00427]
[1778109240437,74.99,81238.43,0.0,0.99996,0.0,0.00427]
[1778109245472,74.99,81237.27,0.0,0.99996,0.0,0.00428]
[1778109250508,74.99,81237.58,0.0,0.99996,0.0,0.00428]
[1778109257137,74.99,81238.47,0.0,0.99996,0.0,0.00427]
[1778109261584,74.99,81233.47,0.0,0.99996,0.0,0.00431]
[1778109266620,74.99,81230.55,0.0,0.99996,0.0,0.00434]
[1778109271655,74.99,81219.02,0.0,0.99996,0.0,0.00437]
[1778109272662,74.99,81212.65,0.0,0.99996,0.0,0.00443]
[1778109273669,74.99,81213.2,0.0,0.99996,0.0,0.00442]
[1778109278705,74.99,81216.31,0.0,0.99996,0.0,0.0044]
[1778109283739,74.99,81215.79,0.0,0.99996,0.0,0.0044]
[1778109288774,74.99,81212.23,0.0,0.99996,0.0,0.00443]
[1778109293809,74.99,81212.46,0.0,0.99996,0.0,0.00443]
[1778109298844,74.99,81213.41,0.0,0.99996,0.0,0.00442]
[1778109304887,74.99,81213.71,0.0,0.99996,0.0,0.00442]
[1778109306901,74.99,81231.58,0.0,0.99996,0.0,0.00426]
[1778109307909,74.99,81237.19,0.0,0.99996,0.0,0.00421]
[1778109308915,74.99,81241.5,0.0,0.99996,0.0,0.00418]
[1778109310930,74.99,81243.81,0.0,0.99996,0.0,0.00416]
[1778109316971,74.99,81239.89,0.0,0.99996,0.0,0.00419]
[1778109318986,74.99,81246.43,0.0,0.99996,0.0,0.00413]
[1778109319993,74.99,81247.22,0.0,0.99996,0.0,0.00413]
[1778109325028,74.99,81247.95,0.0,0.99996,0.0,0.00412]
[1778109330062,74.99,81250.61,0.0,0.99996,0.0,0.0041]
[1778109335098,74.99,81252.15,0.0,0.99996,0.0,0.00402]
[1778109340132,74.99,81256.62,0.0,0.99996,0.0,0.00399]
[1778109345167,74.99,81254.64,0.0,0.99996,0.0,0.004]
[1778109350202,74.99,81255.01,0.0,0.99996,0.0,0.004]
[1778109355237,74.99,81255.82,0.0,0.99996,0.0,0.00399]
[1778109360273,74.99,81256.35,0.0,0.99996,0.0,0.00399]
[1778109366314,74.99,81256.79,0.0,0.99996,0.0,0.00398]
[1778109371351,74.99,81257.17,0.0,0.99996,0.0,0.00398]
[1778109374373,74.99,81249.66,0.0,0.99996,0.0,0.00404]
[1778109375379,74.99,81228.2,0.0,0.99996,0.0,0.00422]
[1778109376386,74.99,81226.07,0.0,0.99996,0.0,0.00424]
[1778109381421,74.99,81226.14,0.0,0.99996,0.0,0.00424]
[1778109386455,74.99,81224.48,0.0,0.99996,0.0,0.00426]
[1778109391490,74.99,81217.31,0.0,0.99996,0.0,0.00425]
[1778109392497,74.99,81216.48,0.0,0.99996,0.0,0.00426]
[1778109398121,74.99,81218.22,0.0,0.99996,0.0,0.00424]
[1778109403574,74.99,81217.76,0.0,0.99996,0.0,0.00425]
[1778109408611,74.99,81217.76,0.0,0.99996,0.0,0.00425]
[1778109413645,74.99,81217.91,0.0,0.99996,0.0,0.00425]
[1778109416666,74.99,81212.18,0.0,0.99996,0.0,0.0043]
[1778109417675,74.99,81219.37,0.0,0.99996,0.0,0.00423]
[1778109420696,74.99,81213.39,0.0,0.99996,0.0,0.00429]
[1778109422710,74.99,81212.98,0.0,0.99996,0.0,0.00429]
[1778109427744,74.99,81212.91,0.0,0.99996,0.0,0.00429]
[1778109432779,74.99,81214.06,0.0,0.99996,0.0,0.00428]
[1778109438402,74.99,81213.48,0.0,0.99996,0.0,0.00428]
[1778109444863,74.99,81213.52,0.0,0.99996,0.0,0.00428]
[1778109447884,74.99,81223.42,0.0,0.99996,0.0,0.0042]
[1778109448891,74.99,81217.35,0.0,0.99996,0.0,0.00425]
[1778109450906,74.99,81214.64,0.0,0.99996,0.0,0.00427]
[1778109456947,74.99,81212.58,0.0,0.99996,0.0,0.00423]
[1778109461983,74.99,81212.45,0.0,0.99996,0.0,0.00423]
[1778109463996,74.99,81219.91,0.0,0.99996,0.0,0.00416]
[1778109469031,74.99,81218.68,0.0,0.99996,0.0,0.00417]
[1778109474066,74.99,81213.11,0.0,0.99996,0.0,0.00422]
[1778109479101,74.99,81214.27,0.0,0.99996,0.0,0.00421]
[1778109484137,74.99,81218.84,0.0,0.99996,0.0,0.00417]
[1778109489173,74.99,81220.75,0.0,0.99996,0.0,0.00416]
[1778109494207,74.99,81223.83,0.0,0.99996,0.0,0.00413]
[1778109499243,74.99,81226.76,0.0,0.99996,0.0,0.0041]
[1778109504279,74.99,81228.52,0.0,0.99996,0.0,0.00409]
[1778109509314,74.99,81230.36,0.0,0.99996,0.0,0.00407]
[1778109516364,74.99,81230.53,0.0,0.99996,0.0,0.00401]
[1778109517370,74.99,81236.58,0.0,0.99996,0.0,0.00396]
[1778109522405,74.99,81234.23,0.0,0.99996,0.0,0.00398]
[1778109527440,74.99,81233.83,0.0,0.99996,0.0,0.00398]
[1778109532481,74.99,81237.72,0.0,0.99996,0.0,0.00395]
[1778109537516,74.99,81238.92,0.0,0.99996,0.0,0.00394]
[1778109542551,74.99,81238.57,0.0,0.99996,0.0,0.00394]
[1778109547586,74.99,81237.85,0.0,0.99996,0.0,0.00395]
[1778109549180,74.99,81243.68,0.0,0.99996,0.0,0.0039]
[1778109550607,74.99,81242.12,0.0,0.99996,0.0,0.00391]
[1778109555643,74.99,81239.32,0.0,0.99996,0.0,0.00394]
[1778109560678,74.99,81245.15,0.0,0.99996,0.0,0.00389]
[1778109565713,74.99,81247.81,0.0,0.99996,0.0,0.00387]
[1778109567729,74.99,81260.34,0.0,0.99996,0.0,0.00377]
[1778109569320,74.99,81263.01,0.0,0.99997,0.0,0.00375]
[1778109572770,74.99,81270.22,0.0,0.99997,0.0,0.00364]
[1778109573778,74.99,81270.72,0.0,0.99997,0.0,0.00363]
[1778109579390,74.99,81270.71,0.0,0.99997,0.0,0.00363]
[1778109584854,74.99,81271.82,0.0,0.99997,0.0,0.00362]
[1778109589891,74.99,81267.62,0.0,0.99997,0.0,0.00365]
[1778109591906,74.99,81255.66,0.0,0.99997,0.0,0.00375]
[1778109592913,74.99,81250.49,0.0,0.99996,0.0,0.00379]
[1778109593919,74.99,81248.39,0.0,0.99996,0.0,0.0038]
[1778109598954,74.99,81250.51,0.0,0.99996,0.0,0.00379]
[1778109603989,74.99,81252.41,0.0,0.99996,0.0,0.00377]
[1778109609604,74.99,81253.52,0.0,0.99996,0.0,0.00376]
[1778109615066,74.99,81255.78,0.0,0.99997,0.0,0.00375]
[1778109622115,74.99,81256.77,0.0,0.99997,0.0,0.00374]
[1778109625137,74.99,81263.8,0.0,0.99997,0.0,0.00368]
[1778109626144,74.99,81270.15,0.0,0.99997,0.0,0.00364]
[1778109627152,74.99,81267.51,0.0,0.99997,0.0,0.00366]
[1778109632186,74.99,81267.66,0.0,0.99997,0.0,0.0036]
[1778109638228,74.99,81271.3,0.0,0.99997,0.0,0.00357]
[1778109643264,74.99,81272.71,0.0,0.99997,0.0,0.00356]
[1778109648299,74.99,81274.02,0.0,0.99997,0.0,0.00355]
[1778109653334,74.99,81276.28,0.0,0.99997,0.0,0.00353]
[1778109659376,74.99,81277.26,0.0,0.99997,0.0,0.00353]
[1778109664412,74.99,81277.98,0.0,0.99997,0.0,0.00352]
[1778109669450,74.99,81277.77,0.0,0.99997,0.0,0.00352]
[1778109678515,74.99,81276.73,0.0,0.99997,0.0,0.00353]
[1778109683550,74.99,81276.88,0.0,0.99997,0.0,0.00353]
[1778109690169,74.99,81277.08,0.0,0.99997,0.0,0.00353]
[1778109696641,74.99,81276.12,0.0,0.99997,0.0,0.00348]
[1778109702683,74.99,81276.08,0.0,0.99997,0.0,0.00348]
[1778109710308,74.99,81276.17,0.0,0.99997,0.0,0.00348]
[1778109714767,74.99,81268.64,0.0,0.99997,0.0,0.00353]
[1778109715774,74.99,81268.15,0.0,0.99997,0.0,0.00353]
[1778109718798,74.99,81275.77,0.0,0.99997,0.0,0.00348]
[1778109720809,74.99,81277.43,0.0,0.99997,0.0,0.00347]
[1778109722823,74.99,81285.51,0.0,0.99997,0.0,0.00341]
[1778109723831,74.99,81291.2,0.0,0.99997,0.0,0.00337]
[1778109724837,74.99,81290.61,0.0,0.99997,0.0,0.00337]
[1778109727858,74.99,81297.44,0.0,0.99997,0.0,0.00333]
[1778109730450,74.99,81301.77,0.0,0.99997,0.0,0.0033]
[1778109731886,74.99,81300.06,0.0,0.99997,0.0,0.00331]
[1778109734907,74.99,81303.13,0.0,0.99997,0.0,0.00329]
[1778109735917,74.99,81295.64,0.0,0.99997,0.0,0.00334]
[1778109736921,74.99,81294.6,0.0,0.99997,0.0,0.00335]
[1778109741956,74.99,81295.34,0.0,0.99997,0.0,0.00334]
[1778109746991,74.99,81297.36,0.0,0.99997,0.0,0.00333]
[1778109751020,74.99,81292.57,0.0,0.99997,0.0,0.00331]
[1778109756055,74.99,81291.93,0.0,0.99997,0.0,0.00331]
[1778109761089,74.99,81300.31,0.0,0.99997,0.0,0.00325]
[1778109766126,74.99,81299.13,0.0,0.99997,0.0,0.00326]
[1778109771160,74.99,81298.79,0.0,0.99997,0.0,0.00326]
[1778109780222,74.99,81298.02,0.0,0.99997,0.0,0.00327]
[1778109785257,74.99,81300.88,0.0,0.99997,0.0,0.00325]
[1778109790292,74.99,81301.15,0.0,0.99997,0.0,0.00325]
[1778109795327,74.99,81306.49,0.0,0.99997,0.0,0.00321]
[1778109800362,74.99,81308.22,0.0,0.99997,0.0,0.0032]
[1778109807414,74.99,81310.74,0.0,0.99997,0.0,0.00318]
[1778109812449,74.99,81313.04,0.0,0.99997,0.0,0.00312]
[1778109817484,74.99,81314.78,0.0,0.99997,0.0,0.0031]
[1778109822521,74.99,81316.08,0.0,0.99997,0.0,0.0031]
[1778109827557,74.99,81320.1,0.0,0.99997,0.0,0.00307]
[1778109829570,74.99,81325.35,0.0,0.99997,0.0,0.00304]
[1778109834606,74.99,81325.52,0.0,0.99997,0.0,0.00303]
[1778109840648,74.99,81326.17,0.0,0.99997,0.0,0.00303]
[1778109846690,74.99,81326.75,0.0,0.99997,0.0,0.00303]
[1778109851726,74.99,81329.54,0.0,0.99997,0.0,0.00301]
[1778109856764,74.99,81329.51,0.0,0.99997,0.0,0.00301]
[1778109861798,74.99,81328.6,0.0,0.99997,0.0,0.00302]
[1778109867837,74.99,81330.09,0.0,0.99997,0.0,0.00301]
[1778109872873,74.99,81332.45,0.0,0.99997,0.0,0.00294]
[1778109877909,74.99,81334.26,0.0,0.99997,0.0,0.00293]
[1778109882943,74.99,81336.56,0.0,0.99997,0.0,0.00292]
[1778109887978,74.99,81337.5,0.0,0.99997,0.0,0.00291]
[1778109891573,74.99,81347.27,0.0,0.99997,0.0,0.00285]
[1778109893014,74.99,81347.25,0.0,0.99997,0.0,0.00285]
[1778109900062,74.99,81348.0,0.0,0.99997,0.0,0.00285]
[1778109905097,74.99,81349.12,0.0,0.99997,0.0,0.00284]
[1778109910132,74.99,81353.14,0.0,0.99997,0.0,0.00282]
[1778109912146,74.99,81356.51,0.0,0.99997,0.0,0.0028]
[1778109917181,74.99,81359.32,0.0,0.99997,0.0,0.00278]
[1778109921209,74.99,81349.21,0.0,0.99997,0.0,0.00284]
[1778109922217,74.99,81347.63,0.0,0.99997,0.0,0.00285]
[1778109927251,74.99,81348.71,0.0,0.99997,0.0,0.00284]
[1778109932287,74.99,81347.36,0.0,0.99997,0.0,0.0028]
[1778109938328,74.99,81346.89,0.0,0.99997,0.0,0.00281]
[1778109943363,74.99,81346.51,0.0,0.99997,0.0,0.00281]
[1778109951994,74.99,81346.23,0.0,0.99997,0.0,0.00281]
[1778109958468,74.99,81345.69,0.0,0.99997,0.0,0.00281]
[1778109962501,74.99,81353.68,0.0,0.99997,0.0,0.00277]
[1778109963504,74.99,81354.75,0.0,0.99997,0.0,0.00276]
[1778109968551,74.99,81357.62,0.0,0.99997,0.0,0.00274]
[1778109973585,74.99,81359.55,0.0,0.99997,0.0,0.00273]
[1778109978620,74.99,81362.91,0.0,0.99998,0.0,0.00271]
[1778109980634,74.99,81368.24,0.0,0.99998,0.0,0.00268]
[1778109986677,74.99,81368.8,0.0,0.99998,0.0,0.00268]
[1778109991712,74.99,81372.49,0.0,0.99998,0.0,0.00261]
[1778109996746,74.99,81370.3,0.0,0.99998,0.0,0.00263]
[1778110002344,74.99,81372.19,0.0,0.99998,0.0,0.00262]
[1778110006817,74.99,81367.03,0.0,0.99998,0.0,0.00264]
[1778110012415,74.99,81367.61,0.0,0.99998,0.0,0.00264]
[1778110018901,74.99,81368.12,0.0,0.99998,0.0,0.00264]
[1778110022486,74.99,81357.92,0.0,0.99998,0.0,0.0027]
[1778110024944,74.99,81352.98,0.0,0.99997,0.0,0.00272]
[1778110029978,74.99,81356.14,0.0,0.99998,0.0,0.00271]
[1778110035014,74.99,81356.39,0.0,0.99998,0.0,0.0027]
[1778110041056,74.99,81356.58,0.0,0.99998,0.0,0.0027]
[1778110046091,74.99,81354.88,0.0,0.99998,0.0,0.00271]
[1778110052695,74.99,81353.84,0.0,0.99998,0.0,0.00267]
[1778110058176,74.99,81353.86,0.0,0.99998,0.0,0.00267]
[1778110063211,74.99,81353.9,0.0,0.99998,0.0,0.00267]
[1778110072835,74.99,81352.89,0.0,0.99998,0.0,0.00268]
[1778110078319,74.99,81360.12,0.0,0.99998,0.0,0.00264]
[1778110079322,74.99,81364.42,0.0,0.99998,0.0,0.00261]
[1778110082905,74.99,81366.39,0.0,0.99998,0.0,0.0026]
[1778110088386,74.99,81373.67,0.0,0.99998,0.0,0.00256]
[1778110093423,74.99,81377.46,0.0,0.99998,0.0,0.00254]
[1778110098456,74.99,81380.77,0.0,0.99998,0.0,0.00252]
[1778110103491,74.99,81380.01,0.0,0.99998,0.0,0.00253]
[1778110108526,74.99,81379.72,0.0,0.99998,0.0,0.00253]
[1778110113561,74.99,81380.04,0.0,0.99998,0.0,0.00249]
[1778110119603,74.99,81380.48,0.0,0.99998,0.0,0.00248]
[1778110124641,74.99,81376.77,0.0,0.99998,0.0,0.0025]
[1778110126657,74.99,81370.97,0.0,0.99998,0.0,0.00253]
[1778110131690,74.99,81368.76,0.0,0.99998,0.0,0.00255]
[1778110136724,74.99,81366.72,0.0,0.99998,0.0,0.00256]
[1778110141760,74.99,81367.18,0.0,0.99998,0.0,0.00255]
[1778110151830,74.99,81367.44,0.0,0.99998,0.0,0.00255]
[1778110156865,74.99,81367.82,0.0,0.99998,0.0,0.00255]
[1778110161900,74.99,81368.77,0.0,0.99998,0.0,0.00255]
[1778110167942,74.99,81368.77,0.0,0.99998,0.0,0.00255]
[1778110173984,74.99,81371.88,0.0,0.99998,0.0,0.00249]
[1778110179019,74.99,81371.14,0.0,0.99998,0.0,0.00249]
[1778110184055,74.99,81368.9,0.0,0.99998,0.0,0.0025]
[1778110190096,74.99,81368.33,0.0,0.99998,0.0,0.00251]
[1778110195131,74.99,81370.23,0.0,0.99998,0.0,0.00249]
[1778110200167,74.99,81370.42,0.0,0.99998,0.0,0.00249]
[1778110206208,74.99,81368.78,0.0,0.99998,0.0,0.0025]
[1778110212250,74.99,81368.69,0.0,0.99998,0.0,0.0025]
[1778110213821,74.99,81377.8,0.0,0.99998,0.0,0.00245]
[1778110215272,74.99,81378.09,0.0,0.99998,0.0,0.00245]
[1778110220307,74.99,81377.72,0.0,0.99998,0.0,0.00246]
[1778110225343,74.99,81377.32,0.0,0.99998,0.0,0.00246]
[1778110230378,74.99,81376.43,0.0,0.99998,0.0,0.00246]
[1778110231385,74.99,81371.66,0.0,0.99998,0.0,0.00244]
[1778110235415,74.99,81370.62,0.0,0.99998,0.0,0.00245]
[1778110240450,74.99,81373.04,0.0,0.99998,0.0,0.00244]
[1778110245485,74.99,81378.44,0.0,0.99998,0.0,0.00241]
[1778110250521,74.99,81379.71,0.0,0.99998,0.0,0.0024]
[1778110256564,74.99,81380.43,0.0,0.99998,0.0,0.0024]
[1778110259584,74.99,81375.41,0.0,0.99998,0.0,0.00243]
[1778110262606,74.99,81365.37,0.0,0.99998,0.0,0.00248]
[1778110263615,74.99,81362.17,0.0,0.99998,0.0,0.00249]
[1778110269655,74.99,81362.95,0.0,0.99998,0.0,0.00249]
[1778110274690,74.99,81366.68,0.0,0.99998,0.0,0.00247]
[1778110280732,74.99,81365.18,0.0,0.99998,0.0,0.00248]
[1778110288788,74.99,81366.6,0.0,0.99998,0.0,0.00247]
[1778110290803,74.99,81359.02,0.0,0.99998,0.0,0.00251]
[1778110291809,74.99,81354.32,0.0,0.99998,0.0,0.00249]
[1778110292817,74.99,81347.9,0.0,0.99998,0.0,0.00253]
[1778110293825,74.99,81347.48,0.0,0.99998,0.0,0.00253]
[1778110299866,74.99,81346.8,0.0,0.99998,0.0,0.00253]
[1778110304901,74.99,81344.75,0.0,0.99998,0.0,0.00255]
[1778110309936,74.99,81330.55,0.0,0.99998,0.0,0.00262]
[1778110310943,74.99,81326.94,0.0,0.99998,0.0,0.00264]
[1778110315978,74.99,81326.28,0.0,0.99998,0.0,0.00265]
[1778110322022,74.99,81325.03,0.0,0.99998,0.0,0.00265]
[1778110327057,74.99,81326.57,0.0,0.99998,0.0,0.00265]
[1778110330079,74.99,81333.6,0.0,0.99998,0.0,0.00261]
[1778110332093,74.99,81333.89,0.0,0.99998,0.0,0.0026]
[1778110333100,74.99,81339.79,0.0,0.99998,0.0,0.00257]
[1778110334109,74.99,81347.18,0.0,0.99998,0.0,0.00253]
[1778110335121,74.99,81346.85,0.0,0.99998,0.0,0.00253]
[1778110339142,74.99,81353.04,0.0,0.99998,0.0,0.0025]
[1778110345184,74.99,81353.11,0.0,0.99998,0.0,0.0025]
[1778110350219,74.99,81353.63,0.0,0.99998,0.0,0.0025]
[1778110355254,74.99,81353.73,0.0,0.99998,0.0,0.00245]
[1778110361296,74.99,81357.65,0.0,0.99998,0.0,0.00243]
[1778110367338,74.99,81357.69,0.0,0.99998,0.0,0.00243]
[1778110372373,74.99,81357.48,0.0,0.99998,0.0,0.00243]
[1778110377408,74.99,81356.22,0.0,0.99998,0.0,0.00244]
[1778110382446,74.99,81357.78,0.0,0.99998,0.0,0.00243]
[1778110387480,74.99,81356.92,0.0,0.99998,0.0,0.00244]
[1778110391508,74.99,81363.24,0.0,0.99998,0.0,0.0024]
[1778110396544,74.99,81364.63,0.0,0.99998,0.0,0.0024]
[1778110401579,74.99,81364.83,0.0,0.99998,0.0,0.0024]
[1778110406615,74.99,81364.73,0.0,0.99998,0.0,0.0024]
[1778110411649,74.99,81365.01,0.0,0.99998,0.0,0.00235]
[1778110416685,74.99,81365.83,0.0,0.99998,0.0,0.00235]
[1778110422726,74.99,81368.24,0.0,0.99998,0.0,0.00234]
[1778110427761,74.99,81368.32,0.0,0.99998,0.0,0.00234]
[1778110432797,74.99,81369.94,0.0,0.99998,0.0,0.00233]
[1778110437831,74.99,81367.53,0.0,0.99998,0.0,0.00234]
[1778110442866,74.99,81367.67,0.0,0.99998,0.0,0.00234]
[1778110447901,74.99,81368.04,0.0,0.99998,0.0,0.00234]
[1778110452937,74.99,81371.85,0.0,0.99998,0.0,0.00232]
[1778110455957,74.99,81377.18,0.0,0.99998,0.0,0.00229]
[1778110457972,74.99,81379.64,0.0,0.99998,0.0,0.00228]
[1778110463008,74.99,81388.31,0.0,0.99998,0.0,0.00224]
[1778110464016,74.99,81391.05,0.0,0.99998,0.0,0.00223]
[1778110473080,74.99,81389.7,0.0,0.99998,0.0,0.00219]
[1778110476102,74.99,81381.99,0.0,0.99998,0.0,0.00223]
[1778110477108,74.99,81375.41,0.0,0.99998,0.0,0.00226]
[1778110479122,74.99,81374.23,0.0,0.99998,0.0,0.00227]
[1778110484157,74.99,81376.59,0.0,0.99998,0.0,0.00226]
[1778110489192,74.99,81378.53,0.0,0.99998,0.0,0.00225]
[1778110494227,74.99,81378.62,0.0,0.99998,0.0,0.00225]
[1778110500269,74.99,81379.14,0.0,0.99998,0.0,0.00224]
[1778110502289,74.99,81364.06,0.0,0.99998,0.0,0.00232]
[1778110503293,74.99,81353.97,0.0,0.99998,0.0,0.00237]
[1778110504301,74.99,81351.34,0.0,0.99998,0.0,0.00238]
[1778110507323,74.99,81344.52,0.0,0.99998,0.0,0.00242]
[1778110512360,74.99,81345.41,0.0,0.99998,0.0,0.00241]
[1778110517392,74.99,81344.65,0.0,0.99998,0.0,0.00242]
[1778110522427,74.99,81344.37,0.0,0.99998,0.0,0.00242]
[1778110527463,74.99,81344.54,0.0,0.99998,0.0,0.00242]
[1778110532497,74.99,81348.32,0.0,0.99998,0.0,0.00236]
[1778110536063,74.99,81354.01,0.0,0.99998,0.0,0.00233]
[1778110541561,74.99,81355.89,0.0,0.99998,0.0,0.00232]
[1778110544582,74.99,81350.79,0.0,0.99998,0.0,0.00234]
[1778110549617,74.99,81352.43,0.0,0.99998,0.0,0.00234]
[1778110554653,74.99,81348.73,0.0,0.99998,0.0,0.00235]
[1778110559690,74.99,81349.22,0.0,0.99998,0.0,0.00235]
[1778110564724,74.99,81352.17,0.0,0.99998,0.0,0.00234]
[1778110569760,74.99,81351.81,0.0,0.99998,0.0,0.00234]
[1778110574795,74.99,81350.88,0.0,0.99998,0.0,0.00234]
[1778110579830,74.99,81346.24,0.0,0.99998,0.0,0.00237]
[1778110583858,74.99,81339.63,0.0,0.99998,0.0,0.0024]
[1778110584865,74.99,81339.93,0.0,0.99998,0.0,0.0024]
[1778110589901,74.99,81340.84,0.0,0.99998,0.0,0.00239]
[1778110593929,74.99,81345.91,0.0,0.99998,0.0,0.00233]
[1778110598963,74.99,81346.51,0.0,0.99998,0.0,0.00232]
[1778110603998,74.99,81347.02,0.0,0.99998,0.0,0.00232]
[1778110609033,74.99,81348.43,0.0,0.99998,0.0,0.00232]
[1778110614068,74.99,81348.33,0.0,0.99998,0.0,0.00232]
[1778110619103,74.99,81348.83,0.0,0.99998,0.0,0.00231]
[1778110625145,74.99,81349.49,0.0,0.99998,0.0,0.00231]
[1778110627159,74.99,81343.96,0.0,0.99998,0.0,0.00234]
[1778110628167,74.99,81342.68,0.0,0.99998,0.0,0.00234]
[1778110633202,74.99,81340.89,0.0,0.99998,0.0,0.00235]
[1778110638238,74.99,81341.04,0.0,0.99998,0.0,0.00235]
[1778110642264,74.99,81335.42,0.0,0.99998,0.0,0.00238]
[1778110647301,74.99,81333.05,0.0,0.99998,0.0,0.00239]
[1778110649314,74.99,81326.79,0.0,0.99998,0.0,0.00243]
[1778110651327,74.99,81323.14,0.0,0.99998,0.0,0.0024]
[1778110656904,74.99,81323.45,0.0,0.99998,0.0,0.0024]
[1778110662407,74.99,81329.02,0.0,0.99998,0.0,0.00237]
[1778110663413,74.99,81330.22,0.0,0.99998,0.0,0.00237]
[1778110668448,74.99,81328.69,0.0,0.99998,0.0,0.00237]
[1778110673486,74.99,81323.67,0.0,0.99998,0.0,0.0024]
[1778110675499,74.99,81321.59,0.0,0.99998,0.0,0.00241]
[1778110680534,74.99,81318.19,0.0,0.99998,0.0,0.00243]
[1778110685570,74.99,81318.46,0.0,0.99998,0.0,0.00243]
[1778110687129,74.99,81311.71,0.0,0.99998,0.0,0.00246]
[1778110688592,74.99,81303.8,0.0,0.99998,0.0,0.0025]
[1778110689597,74.99,81300.71,0.0,0.99998,0.0,0.00252]
[1778110692619,74.99,81308.69,0.0,0.99998,0.0,0.00248]
[1778110693625,74.99,81309.51,0.0,0.99998,0.0,0.00247]
[1778110698661,74.99,81308.59,0.0,0.99998,0.0,0.00248]
[1778110703696,74.99,81310.13,0.0,0.99998,0.0,0.00247]
[1778110704703,74.99,81315.62,0.0,0.99998,0.0,0.00244]
[1778110709738,74.99,81319.16,0.0,0.99998,0.0,0.00242]
[1778110714773,74.99,81318.62,0.0,0.99998,0.0,0.00238]
[1778110719811,74.99,81317.97,0.0,0.99998,0.0,0.00239]
[1778110727414,74.99,81321.22,0.0,0.99998,0.0,0.00237]
[1778110733909,74.99,81320.51,0.0,0.99998,0.0,0.00237]
[1778110738945,74.99,81320.51,0.0,0.99998,0.0,0.00237]
[1778110744987,74.99,81320.21,0.0,0.99998,0.0,0.00238]
[1778110750026,74.99,81325.58,0.0,0.99998,0.0,0.00235]
[1778110751030,74.99,81330.42,0.0,0.99998,0.0,0.00232]
[1778110753043,74.99,81325.19,0.0,0.99998,0.0,0.00235]
[1778110755058,74.99,81324.24,0.0,0.99998,0.0,0.00236]
[1778110760094,74.99,81323.25,0.0,0.99998,0.0,0.00236]
[1778110766134,74.99,81322.91,0.0,0.99998,0.0,0.00236]
[1778110771169,74.99,81321.91,0.0,0.99998,0.0,0.00233]
[1778110776204,74.99,81322.36,0.0,0.99998,0.0,0.00232]
[1778110782248,74.99,81320.93,0.0,0.99998,0.0,0.00233]
[1778110788289,74.99,81321.99,0.0,0.99998,0.0,0.00233]
[1778110793325,74.99,81322.39,0.0,0.99998,0.0,0.00232]
[1778110795340,74.99,81315.48,0.0,0.99998,0.0,0.00236]
[1778110796346,74.99,81314.51,0.0,0.99998,0.0,0.00236]
[1778110802392,74.99,81317.11,0.0,0.99998,0.0,0.00235]
[1778110807422,74.99,81316.91,0.0,0.99998,0.0,0.00235]
[1778110812458,74.99,81318.12,0.0,0.99998,0.0,0.00234]
[1778110817494,74.99,81316.04,0.0,0.99998,0.0,0.00236]
[1778110822528,74.99,81311.56,0.0,0.99998,0.0,0.00238]
[1778110827563,74.99,81307.01,0.0,0.99998,0.0,0.0024]
[1778110834612,74.99,81306.09,0.0,0.99998,0.0,0.00236]
[1778110839647,74.99,81305.12,0.0,0.99998,0.0,0.00237]
[1778110845690,74.99,81305.05,0.0,0.99998,0.0,0.00237]
[1778110849720,74.99,81308.77,0.0,0.99998,0.0,0.00235]
[1778110853747,74.99,81316.0,0.0,0.99998,0.0,0.00231]
[1778110860844,74.99,81315.46,0.0,0.99998,0.0,0.00232]
[1778110865880,74.99,81314.25,0.0,0.99998,0.0,0.00232]
[1778110870913,74.99,81313.39,0.0,0.99998,0.0,0.00233]
[1778110875949,74.99,81315.5,0.0,0.99998,0.0,0.00232]
[1778110880984,74.99,81315.11,0.0,0.99998,0.0,0.00232]
[1778110888538,74.99,81314.74,0.0,0.99998,0.0,0.00232]
[1778110894076,74.99,81313.17,0.0,0.99998,0.0,0.00229]
[1778110896089,74.99,81320.03,0.0,0.99998,0.0,0.00225]
[1778110900117,74.99,81321.21,0.0,0.99998,0.0,0.00225]
[1778110905153,74.99,81320.68,0.0,0.99998,0.0,0.00225]
[1778110916230,74.99,81321.7,0.0,0.99998,0.0,0.00225]
[1778110925292,74.99,81321.57,0.0,0.99998,0.0,0.00225]
[1778110928817,74.99,81327.47,0.0,0.99998,0.0,0.00222]
[1778110930331,74.99,81331.58,0.0,0.99998,0.0,0.0022]
[1778110935362,74.99,81332.58,0.0,0.99998,0.0,0.00219]
[1778110940399,74.99,81333.84,0.0,0.99998,0.0,0.00219]
[1778110948454,74.99,81341.74,0.0,0.99998,0.0,0.00215]
[1778110952483,74.99,81348.16,0.0,0.99998,0.0,0.00208]
[1778110956512,74.99,81352.97,0.0,0.99998,0.0,0.00206]
[1778110961546,74.99,81357.21,0.0,0.99998,0.0,0.00204]
[1778110968595,74.99,81358.0,0.0,0.99998,0.0,0.00204]
[1778110971616,74.99,81363.63,0.0,0.99998,0.0,0.00201]
[1778110976651,74.99,81359.99,0.0,0.99998,0.0,0.00203]
[1778110981685,74.99,81361.34,0.0,0.99998,0.0,0.00202]
[1778110986723,74.99,81362.28,0.0,0.99998,0.0,0.00202]
[1778110991756,74.99,81359.14,0.0,0.99998,0.0,0.00203]
[1778110996793,74.99,81358.03,0.0,0.99998,0.0,0.00204]
[1778111001828,74.99,81362.07,0.0,0.99998,0.0,0.00202]
[1778111006865,74.99,81361.56,0.0,0.99998,0.0,0.00202]
[1778111011899,74.99,81361.92,0.0,0.99998,0.0,0.00198]
[1778111016933,74.99,81361.41,0.0,0.99998,0.0,0.00199]
[1778111021968,74.99,81361.7,0.0,0.99998,0.0,0.00199]
[1778111027004,74.99,81362.32,0.0,0.99998,0.0,0.00198]
[1778111032040,74.99,81362.74,0.0,0.99998,0.0,0.00198]
[1778111039592,74.99,81362.39,0.0,0.99998,0.0,0.00198]
[1778111043118,74.99,81355.97,0.0,0.99998,0.0,0.00201]
[1778111045130,74.99,81353.79,0.0,0.99998,0.0,0.00202]
[1778111050168,74.99,81354.28,0.0,0.99998,0.0,0.00202]
[1778111055204,74.99,81351.22,0.0,0.99998,0.0,0.00203]
[1778111060239,74.99,81348.97,0.0,0.99998,0.0,0.00204]
[1778111065273,74.99,81349.05,0.0,0.99998,0.0,0.00204]
[1778111070309,74.99,81349.14,0.0,0.99998,0.0,0.00204]
[1778111075344,74.99,81348.66,0.0,0.99998,0.0,0.00201]
[1778111080383,74.99,81348.1,0.0,0.99998,0.0,0.00201]
[1778111084407,74.99,81339.51,0.0,0.99998,0.0,0.00205]
[1778111086422,74.99,81338.33,0.0,0.99998,0.0,0.00205]
[1778111091456,74.99,81337.69,0.0,0.99998,0.0,0.00206]
[1778111097498,74.99,81339.99,0.0,0.99998,0.0,0.00204]
[1778111102534,74.99,81339.26,0.0,0.99998,0.0,0.00205]
[1778111107568,74.99,81339.1,0.0,0.99998,0.0,0.00205]
[1778111112604,74.99,81338.56,0.0,0.99998,0.0,0.00205]
[1778111116631,74.99,81345.78,0.0,0.99998,0.0,0.00202]
[1778111117638,74.99,81348.49,0.0,0.99998,0.0,0.00201]
[1778111122673,74.99,81350.8,0.0,0.99998,0.0,0.002]
[1778111125697,74.99,81356.8,0.0,0.99998,0.0,0.00197]
[1778111130732,74.99,81358.13,0.0,0.99998,0.0,0.00197]
[1778111135768,74.99,81358.4,0.0,0.99998,0.0,0.00193]
[1778111139795,74.99,81352.51,0.0,0.99998,0.0,0.00195]
[1778111141809,74.99,81349.69,0.0,0.99998,0.0,0.00197]
[1778111143823,74.99,81342.83,0.0,0.99998,0.0,0.002]
[1778111147851,74.99,81341.5,0.0,0.99998,0.0,0.002]
[1778111152887,74.99,81345.65,0.0,0.99998,0.0,0.00198]
[1778111155907,74.99,81355.93,0.0,0.99998,0.0,0.00194]
[1778111156914,74.99,81359.53,0.0,0.99998,0.0,0.00192]
[1778111161948,74.99,81360.83,0.0,0.99998,0.0,0.00192]
[1778111168999,74.99,81360.91,0.0,0.99998,0.0,0.00192]
[1778111174034,74.99,81363.47,0.0,0.99998,0.0,0.00191]
[1778111179069,74.99,81363.71,0.0,0.99998,0.0,0.00191]
[1778111184104,74.99,81364.96,0.0,0.99998,0.0,0.0019]
[1778111187133,74.99,81370.28,0.0,0.99998,0.0,0.00188]
[1778111190654,74.99,81371.7,0.0,0.99998,0.0,0.00187]
[1778111196196,74.99,81372.04,0.0,0.99998,0.0,0.00184]
[1778111201230,74.99,81372.86,0.0,0.99998,0.0,0.00183]
[1778111206266,74.99,81375.4,0.0,0.99998,0.0,0.00182]
[1778111212309,74.99,81374.98,0.0,0.99998,0.0,0.00183]
[1778111216337,74.99,81368.26,0.0,0.99998,0.0,0.00185]
[1778111217344,74.99,81363.51,0.0,0.99998,0.0,0.00187]
[1778111219357,74.99,81352.25,0.0,0.99998,0.0,0.00192]
[1778111220870,74.99,81346.41,0.0,0.99998,0.0,0.00194]
[1778111222378,74.99,81341.5,0.0,0.99998,0.0,0.00197]
[1778111224392,74.99,81338.65,0.0,0.99998,0.0,0.00198]
[1778111230942,74.99,81338.27,0.0,0.99998,0.0,0.00198]
[1778111233455,74.99,81343.58,0.0,0.99998,0.0,0.00196]
[1778111238490,74.99,81343.44,0.0,0.99998,0.0,0.00196]
[1778111243525,74.99,81343.91,0.0,0.99998,0.0,0.00196]
[1778111248561,74.99,81344.26,0.0,0.99998,0.0,0.00195]
[1778111253596,74.99,81343.76,0.0,0.99998,0.0,0.00192]
[1778111258631,74.99,81344.1,0.0,0.99998,0.0,0.00192]
[1778111262659,74.99,81334.1,0.0,0.99998,0.0,0.00196]
[1778111263666,74.99,81328.65,0.0,0.99998,0.0,0.00199]
[1778111265680,74.99,81323.57,0.0,0.99998,0.0,0.00201]
[1778111270716,74.99,81329.53,0.0,0.99998,0.0,0.00198]
[1778111271721,74.99,81328.34,0.0,0.99998,0.0,0.00199]
[1778111276758,74.99,81328.06,0.0,0.99998,0.0,0.00199]
[1778111281792,74.99,81326.38,0.0,0.99998,0.0,0.002]
[1778111286827,74.99,81323.58,0.0,0.99998,0.0,0.00201]
[1778111292871,74.99,81322.78,0.0,0.99998,0.0,0.00201]
[1778111297905,74.99,81322.32,0.0,0.99998,0.0,0.00201]
[1778111302941,74.99,81320.8,0.0,0.99998,0.0,0.00202]
[1778111304958,74.99,81332.7,0.0,0.99998,0.0,0.00197]
[1778111305962,74.99,81335.59,0.0,0.99998,0.0,0.00196]
[1778111310996,74.99,81338.27,0.0,0.99998,0.0,0.00194]
[1778111315024,74.99,81327.17,0.0,0.99998,0.0,0.00196]
[1778111316031,74.99,81320.47,0.0,0.99998,0.0,0.00198]
[1778111317038,74.99,81319.7,0.0,0.99998,0.0,0.00199]
[1778111318046,74.99,81311.56,0.0,0.99998,0.0,0.00202]
[1778111319052,74.99,81309.48,0.0,0.99998,0.0,0.00203]
[1778111323080,74.99,81316.33,0.0,0.99998,0.0,0.002]
[1778111328117,74.99,81317.06,0.0,0.99998,0.0,0.002]
[1778111331136,74.99,81325.8,0.0,0.99998,0.0,0.00196]
[1778111333151,74.99,81327.04,0.0,0.99998,0.0,0.00196]
[1778111338186,74.99,81329.22,0.0,0.99998,0.0,0.00195]
[1778111343220,74.99,81331.54,0.0,0.99998,0.0,0.00194]
[1778111346241,74.99,81325.9,0.0,0.99998,0.0,0.00196]
[1778111348259,74.99,81328.78,0.0,0.99998,0.0,0.00195]
[1778111349263,74.99,81333.67,0.0,0.99998,0.0,0.00193]
[1778111351790,74.99,81333.27,0.0,0.99998,0.0,0.00193]
[1778111358328,74.99,81333.75,0.0,0.99998,0.0,0.00193]
[1778111359333,74.99,81328.35,0.0,0.99998,0.0,0.00195]
[1778111360340,74.99,81326.46,0.0,0.99998,0.0,0.00196]
[1778111366382,74.99,81325.5,0.0,0.99998,0.0,0.00196]
[1778111371931,74.99,81327.67,0.0,0.99998,0.0,0.00192]
[1778111377460,74.99,81332.45,0.0,0.99998,0.0,0.0019]
[1778111382494,74.99,81333.06,0.0,0.99998,0.0,0.0019]
[1778111387528,74.99,81330.58,0.0,0.99998,0.0,0.00191]
[1778111395585,74.99,81330.02,0.0,0.99998,0.0,0.00191]
[1778111400620,74.99,81330.13,0.0,0.99998,0.0,0.00191]
[1778111404648,74.99,81321.36,0.0,0.99998,0.0,0.00195]
[1778111406663,74.99,81317.52,0.0,0.99998,0.0,0.00196]
[1778111412216,74.99,81317.83,0.0,0.99998,0.0,0.00196]
[1778111417742,74.99,81315.52,0.0,0.99998,0.0,0.00197]
[1778111424792,74.99,81312.82,0.0,0.99998,0.0,0.00198]
[1778111429826,74.99,81312.18,0.0,0.99998,0.0,0.00198]
[1778111434861,74.99,81311.34,0.0,0.99998,0.0,0.00195]
[1778111439897,74.99,81311.0,0.0,0.99998,0.0,0.00195]
[1778111444931,74.99,81315.74,0.0,0.99998,0.0,0.00193]
[1778111445939,74.99,81323.15,0.0,0.99998,0.0,0.0019]
[1778111446945,74.99,81324.72,0.0,0.99998,0.0,0.0019]
[1778111451980,74.99,81327.09,0.0,0.99998,0.0,0.00189]
[1778111453994,74.99,81330.0,0.0,0.99998,0.0,0.00187]
[1778111459029,74.99,81330.43,0.0,0.99998,0.0,0.00187]
[1778111464064,74.99,81325.55,0.0,0.99998,0.0,0.00189]
[1778111470107,74.99,81326.46,0.0,0.99998,0.0,0.00189]
[1778111475141,74.99,81327.55,0.0,0.99998,0.0,0.00188]
[1778111480176,74.99,81332.09,0.0,0.99998,0.0,0.00186]
[1778111483198,74.99,81343.67,0.0,0.99998,0.0,0.00182]
[1778111484206,74.99,81348.24,0.0,0.99998,0.0,0.0018]
[1778111489243,74.99,81353.14,0.0,0.99998,0.0,0.00178]
[1778111491257,74.99,81356.56,0.0,0.99998,0.0,0.00173]
[1778111496297,74.99,81356.64,0.0,0.99998,0.0,0.00173]
[1778111502333,74.99,81359.29,0.0,0.99998,0.0,0.00172]
[1778111507368,74.99,81363.48,0.0,0.99998,0.0,0.00171]
[1778111512403,74.99,81364.23,0.0,0.99998,0.0,0.0017]
[1778111517438,74.99,81363.6,0.0,0.99998,0.0,0.00171]
[1778111520459,74.99,81371.59,0.0,0.99998,0.0,0.00168]
[1778111525494,74.99,81366.22,0.0,0.99998,0.0,0.0017]
[1778111530528,74.99,81361.42,0.0,0.99998,0.0,0.00172]
[1778111531538,74.99,81358.38,0.0,0.99998,0.0,0.00173]
[1778111536571,74.99,81358.15,0.0,0.99998,0.0,0.00173]
[1778111541606,74.99,81359.16,0.0,0.99998,0.0,0.00172]
[1778111546643,74.99,81362.1,0.0,0.99998,0.0,0.00171]
[1778111548656,74.99,81363.65,0.0,0.99998,0.0,0.00171]
[1778111554698,74.99,81363.63,0.0,0.99998,0.0,0.00168]
[1778111556713,74.99,81369.89,0.0,0.99998,0.0,0.00165]
[1778111561746,74.99,81371.22,0.0,0.99998,0.0,0.00165]
[1778111566781,74.99,81369.9,0.0,0.99998,0.0,0.00165]
[1778111570810,74.99,81375.08,0.0,0.99998,0.0,0.00163]
[1778111576851,74.99,81376.32,0.0,0.99999,0.0,0.00163]
[1778111581887,74.99,81377.24,0.0,0.99999,0.0,0.00162]
[1778111583407,74.99,81382.94,0.0,0.99999,0.0,0.0016]
[1778111584908,74.99,81383.9,0.0,0.99999,0.0,0.0016]
[1778111590951,74.99,81384.25,0.0,0.99999,0.0,0.0016]
[1778111595985,74.99,81388.02,0.0,0.99999,0.0,0.00159]
[1778111599010,74.99,81395.87,0.0,0.99999,0.0,0.00156]
[1778111604046,74.99,81395.88,0.0,0.99999,0.0,0.00156]
[1778111606059,74.99,81389.51,0.0,0.99999,0.0,0.00158]
[1778111611094,74.99,81390.77,0.0,0.99999,0.0,0.00155]
[1778111612101,74.99,81384.19,0.0,0.99999,0.0,0.00157]
[1778111613108,74.99,81381.87,0.0,0.99999,0.0,0.00158]
[1778111618143,74.99,81384.24,0.0,0.99999,0.0,0.00157]
[1778111623179,74.99,81388.6,0.0,0.99999,0.0,0.00155]
[1778111629220,74.99,81390.58,0.0,0.99999,0.0,0.00155]
[1778111634256,74.99,81389.25,0.0,0.99999,0.0,0.00155]
[1778111636270,74.99,81395.49,0.0,0.99999,0.0,0.00153]
[1778111639291,74.99,81397.45,0.0,0.99999,0.0,0.00152]
[1778111642320,74.99,81389.97,0.0,0.99999,0.0,0.00155]
[1778111644332,74.99,81387.35,0.0,0.99999,0.0,0.00156]
[1778111649366,74.99,81387.18,0.0,0.99999,0.0,0.00156]
[1778111654401,74.99,81388.41,0.0,0.99999,0.0,0.00156]
[1778111655410,74.99,81394.38,0.0,0.99999,0.0,0.00153]
[1778111656416,74.99,81400.32,0.0,0.99999,0.0,0.00151]
[1778111657422,74.99,81400.09,0.0,0.99999,0.0,0.00151]
[1778111662460,74.99,81401.42,0.0,0.99999,0.0,0.00151]
[1778111666486,74.99,81408.49,0.0,0.99999,0.0,0.00149]
[1778111668500,74.99,81409.43,0.0,0.99999,0.0,0.00148]
[1778111673535,74.99,81409.81,0.0,0.99999,0.0,0.00145]
[1778111678570,74.99,81411.79,0.0,0.99999,0.0,0.00145]
[1778111683605,74.99,81414.18,0.0,0.99999,0.0,0.00144]
[1778111688640,74.99,81413.99,0.0,0.99999,0.0,0.00144]
[1778111694186,74.99,81414.81,0.0,0.99999,0.0,0.00144]
[1778111701732,74.99,81415.71,0.0,0.99999,0.0,0.00143]
[1778111706766,74.99,81416.6,0.0,0.99999,0.0,0.00143]
[1778111712809,74.99,81416.58,0.0,0.99999,0.0,0.00143]
[1778111715829,74.99,81410.19,0.0,0.99999,0.0,0.00145]
[1778111720864,74.99,81409.78,0.0,0.99999,0.0,0.00145]
[1778111725900,74.99,81409.87,0.0,0.99999,0.0,0.00145]
[1778111730934,74.99,81412.93,0.0,0.99999,0.0,0.00144]
[1778111736979,74.99,81413.46,0.0,0.99999,0.0,0.00141]
[1778111738992,74.99,81420.91,0.0,0.99999,0.0,0.00139]
[1778111739999,74.99,81421.44,0.0,0.99999,0.0,0.00139]
[1778111745034,74.99,81420.92,0.0,0.99999,0.0,0.00139]
[1778111750071,74.99,81423.25,0.0,0.99999,0.0,0.00138]
[1778111756112,74.99,81422.48,0.0,0.99999,0.0,0.00139]
[1778111761148,74.99,81422.07,0.0,0.99999,0.0,0.00139]
[1778111768196,74.99,81420.76,0.0,0.99999,0.0,0.00139]
[1778111774238,74.99,81419.51,0.0,0.99999,0.0,0.0014]
[1778111780280,74.99,81417.84,0.0,0.99999,0.0,0.0014]
[1778111785316,74.99,81418.21,0.0,0.99999,0.0,0.0014]
[1778111792421,74.99,81419.38,0.0,0.99999,0.0,0.00137]
[1778111797456,74.99,81417.92,0.0,0.99999,0.0,0.00137]
[1778111802492,74.99,81415.87,0.0,0.99999,0.0,0.00138]
[1778111808533,74.99,81415.44,0.0,0.99999,0.0,0.00138]
[1778111813568,74.99,81418.62,0.0,0.99999,0.0,0.00137]
[1778111818603,74.99,81420.52,0.0,0.99999,0.0,0.00137]
[1778111823642,74.99,81420.92,0.0,0.99999,0.0,0.00136]
[1778111827668,74.99,81426.71,0.0,0.99999,0.0,0.00135]
[1778111832703,74.99,81422.63,0.0,0.99999,0.0,0.00136]
[1778111837738,74.99,81423.6,0.0,0.99999,0.0,0.00136]
[1778111842773,74.99,81423.22,0.0,0.99999,0.0,0.00136]
[1778111847807,74.99,81423.32,0.0,0.99999,0.0,0.00136]
[1778111850830,74.99,81417.47,0.0,0.99999,0.0,0.00138]
[1778111851837,74.99,81413.5,0.0,0.99999,0.0,0.00136]
[1778111853851,74.99,81411.92,0.0,0.99999,0.0,0.00137]
[1778111858888,74.99,81412.98,0.0,0.99999,0.0,0.00136]
[1778111863922,74.99,81418.81,0.0,0.99999,0.0,0.00134]
[1778111868957,74.99,81419.13,0.0,0.99999,0.0,0.00134]
[1778111875456,74.99,81419.01,0.0,0.99999,0.0,0.00134]
[1778111881043,74.99,81418.95,0.0,0.99999,0.0,0.00134]
[1778111886078,74.99,81419.32,0.0,0.99999,0.0,0.00134]
[1778111889099,74.99,81414.07,0.0,0.99999,0.0,0.00136]
[1778111895595,74.99,81414.18,0.0,0.99999,0.0,0.00136]
[1778111901186,74.99,81415.17,0.0,0.99999,0.0,0.00136]
[1778111911256,74.99,81415.45,0.0,0.99999,0.0,0.00133]
[1778111916291,74.99,81415.72,0.0,0.99999,0.0,0.00133]
[1778111922335,74.99,81415.87,0.0,0.99999,0.0,0.00133]
[1778111928377,74.99,81415.74,0.0,0.99999,0.0,0.00133]
[1778111935426,74.99,81419.63,0.0,0.99999,0.0,0.00132]
[1778111941469,74.99,81419.02,0.0,0.99999,0.0,0.00132]
[1778111946503,74.99,81416.62,0.0,0.99999,0.0,0.00133]
[1778111951538,74.99,81417.04,0.0,0.99999,0.0,0.00132]
[1778111955566,74.99,81422.64,0.0,0.99999,0.0,0.00131]
[1778111961608,74.99,81424.75,0.0,0.99999,0.0,0.0013]
[1778111966644,74.99,81425.72,0.0,0.99999,0.0,0.0013]
[1778111971681,74.99,81425.19,0.0,0.99999,0.0,0.00127]
[1778111977721,74.99,81425.5,0.0,0.99999,0.0,0.00127]
[1778111982756,74.99,81423.42,0.0,0.99999,0.0,0.00128]
[1778111987791,74.99,81421.85,0.0,0.99999,0.0,0.00128]
[1778111995847,74.99,81421.22,0.0,0.99999,0.0,0.00129]
[1778112001890,74.99,81419.5,0.0,0.99999,0.0,0.00129]
[1778112002896,74.99,81413.87,0.0,0.99999,0.0,0.00131]
[1778112003908,74.99,81412.71,0.0,0.99999,0.0,0.00131]
[1778112005926,74.99,81406.71,0.0,0.99999,0.0,0.00133]
[1778112006930,74.99,81397.75,0.0,0.99999,0.0,0.00136]
[1778112007934,74.99,81397.77,0.0,0.99999,0.0,0.00136]
[1778112008940,74.99,81402.92,0.0,0.99999,0.0,0.00134]
[1778112011963,74.99,81407.88,0.0,0.99999,0.0,0.00133]
[1778112012968,74.99,81415.12,0.0,0.99999,0.0,0.0013]
[1778112013981,74.99,81415.09,0.0,0.99999,0.0,0.0013]
[1778112016441,74.99,81426.91,0.0,0.99999,0.0,0.00127]
[1778112020019,74.99,81420.38,0.0,0.99999,0.0,0.00129]
[1778112023040,74.99,81426.76,0.0,0.99999,0.0,0.00127]
[1778112028075,74.99,81423.73,0.0,0.99999,0.0,0.00128]
[1778112033110,74.99,81422.4,0.0,0.99999,0.0,0.00126]
[1778112038146,74.99,81422.66,0.0,0.99999,0.0,0.00126]
[1778112043180,74.99,81422.13,0.0,0.99999,0.0,0.00126]
[1778112045194,74.99,81428.69,0.0,0.99999,0.0,0.00124]
[1778112050230,74.99,81430.01,0.0,0.99999,0.0,0.00124]
[1778112055264,74.99,81429.83,0.0,0.99999,0.0,0.00124]
[1778112060299,74.99,81431.98,0.0,0.99999,0.0,0.00123]
[1778112065335,74.99,81442.78,0.0,0.99999,0.0,0.0012]
[1778112066798,74.99,81436.08,0.0,0.99999,0.0,0.00122]
[1778112068356,74.99,81434.33,0.0,0.99999,0.0,0.00122]
[1778112070369,74.99,81426.21,0.0,0.99999,0.0,0.00125]
[1778112074397,74.99,81423.71,0.0,0.99999,0.0,0.00125]
[1778112079432,74.99,81425.21,0.0,0.99999,0.0,0.00125]
[1778112086941,74.99,81427.28,0.0,0.99999,0.0,0.00124]
[1778112092523,74.99,81427.49,0.0,0.99999,0.0,0.00122]
[1778112095544,74.99,81435.75,0.0,0.99999,0.0,0.0012]
[1778112097010,74.99,81441.76,0.0,0.99999,0.0,0.00118]
[1778112098565,74.99,81441.67,0.0,0.99999,0.0,0.00118]
[1778112104607,74.99,81437.8,0.0,0.99999,0.0,0.00119]
[1778112109642,74.99,81439.16,0.0,0.99999,0.0,0.00119]
[1778112113671,74.99,81431.31,0.0,0.99999,0.0,0.00121]
[1778112114678,74.99,81429.86,0.0,0.99999,0.0,0.00121]
[1778112119715,74.99,81433.53,0.0,0.99999,0.0,0.0012]
[1778112124747,74.99,81435.3,0.0,0.99999,0.0,0.0012]
[1778112129782,74.99,81439.75,0.0,0.99999,0.0,0.00119]
[1778112134817,74.99,81439.19,0.0,0.99999,0.0,0.00119]
[1778112139851,74.99,81434.98,0.0,0.99999,0.0,0.0012]
[1778112145894,74.99,81436.76,0.0,0.99999,0.0,0.00119]
[1778112150929,74.99,81436.78,0.0,0.99999,0.0,0.00119]
[1778112155963,74.99,81437.15,0.0,0.99999,0.0,0.00117]
[1778112160999,74.99,81439.37,0.0,0.99999,0.0,0.00116]
[1778112166034,74.99,81438.04,0.0,0.99999,0.0,0.00117]
[1778112172077,74.99,81437.29,0.0,0.99999,0.0,0.00117]
[1778112177113,74.99,81438.39,0.0,0.99999,0.0,0.00117]
[1778112182147,74.99,81435.24,0.0,0.99999,0.0,0.00117]
[1778112187641,74.99,81436.14,0.0,0.99999,0.0,0.00117]
[1778112193225,74.99,81436.69,0.0,0.99999,0.0,0.00117]
[1778112197711,74.99,81430.75,0.0,0.99999,0.0,0.00119]
[1778112199268,74.99,81422.64,0.0,0.99999,0.0,0.00121]
[1778112204303,74.99,81421.06,0.0,0.99999,0.0,0.00121]
[1778112207781,74.99,81426.62,0.0,0.99999,0.0,0.0012]
[1778112210346,74.99,81433.77,0.0,0.99999,0.0,0.00118]
[1778112212361,74.99,81433.57,0.0,0.99999,0.0,0.00116]
[1778112217851,74.99,81441.72,0.0,0.99999,0.0,0.00113]
[1778112219409,74.99,81443.45,0.0,0.99999,0.0,0.00113]
[1778112224446,74.99,81444.9,0.0,0.99999,0.0,0.00113]
[1778112229482,74.99,81444.01,0.0,0.99999,0.0,0.00113]
[1778112232501,74.99,81453.99,0.0,0.99999,0.0,0.0011]
[1778112233511,74.99,81455.31,0.0,0.99999,0.0,0.0011]
[1778112234516,74.99,81447.27,0.0,0.99999,0.0,0.00112]
[1778112235523,74.99,81440.15,0.0,0.99999,0.0,0.00114]
[1778112236530,74.99,81440.2,0.0,0.99999,0.0,0.00114]
[1778112242572,74.99,81442.5,0.0,0.99999,0.0,0.00113]
[1778112248063,74.99,81454.37,0.0,0.99999,0.0,0.0011]
[1778112249622,74.99,81458.84,0.0,0.99999,0.0,0.00109]
[1778112254656,74.99,81458.71,0.0,0.99999,0.0,0.00109]
[1778112259692,74.99,81463.85,0.0,0.99999,0.0,0.00108]
[1778112264727,74.99,81459.35,0.0,0.99999,0.0,0.00109]
[1778112265733,74.99,81454.61,0.0,0.99999,0.0,0.0011]
[1778112268203,74.99,81452.83,0.0,0.99999,0.0,0.00111]
[1778112273789,74.99,81455.84,0.0,0.99999,0.0,0.00108]
[1778112278824,74.99,81456.02,0.0,0.99999,0.0,0.00108]
[1778112283860,74.99,81450.3,0.0,0.99999,0.0,0.00109]
[1778112284868,74.99,81438.57,0.0,0.99999,0.0,0.00112]
[1778112285873,74.99,81436.99,0.0,0.99999,0.0,0.00112]
[1778112287887,74.99,81431.59,0.0,0.99999,0.0,0.00114]
[1778112292924,74.99,81422.64,0.0,0.99999,0.0,0.00116]
[1778112295943,74.99,81420.9,0.0,0.99999,0.0,0.00117]
[1778112300979,74.99,81421.0,0.0,0.99999,0.0,0.00117]
[1778112303999,74.99,81427.39,0.0,0.99999,0.0,0.00115]
[1778112305026,74.99,81429.46,0.0,0.99999,0.0,0.00114]
[1778112310045,74.99,81428.21,0.0,0.99999,0.0,0.00115]
[1778112315081,74.99,81429.13,0.0,0.99999,0.0,0.00114]
[1778112320115,74.99,81428.57,0.0,0.99999,0.0,0.00115]
[1778112323141,74.99,81437.74,0.0,0.99999,0.0,0.00112]
[1778112324147,74.99,81439.21,0.0,0.99999,0.0,0.00112]
[1778112327172,74.99,81445.55,0.0,0.99999,0.0,0.0011]
[1778112328182,74.99,81447.86,0.0,0.99999,0.0,0.0011]
[1778112333221,74.99,81447.71,0.0,0.99999,0.0,0.00107]
[1778112335235,74.99,81439.42,0.0,0.99999,0.0,0.0011]
[1778112337249,74.99,81436.32,0.0,0.99999,0.0,0.0011]
[1778112340271,74.99,81432.24,0.0,0.99999,0.0,0.00111]
[1778112345303,74.99,81429.63,0.0,0.99999,0.0,0.00112]
[1778112349332,74.99,81423.22,0.0,0.99999,0.0,0.00114]
[1778112354367,74.99,81419.43,0.0,0.99999,0.0,0.00115]
[1778112358414,74.99,81413.2,0.0,0.99999,0.0,0.00116]
[1778112363430,74.99,81412.54,0.0,0.99999,0.0,0.00117]
[1778112365444,74.99,81421.82,0.0,0.99999,0.0,0.00114]
[1778112366452,74.99,81431.7,0.0,0.99999,0.0,0.00111]
[1778112367458,74.99,81435.22,0.0,0.99999,0.0,0.00111]
[1778112372493,74.99,81434.45,0.0,0.99999,0.0,0.00111]
[1778112377528,74.99,81429.18,0.0,0.99999,0.0,0.00112]
[1778112382563,74.99,81429.44,0.0,0.99999,0.0,0.00112]
[1778112385584,74.99,81434.96,0.0,0.99999,0.0,0.00111]
[1778112390622,74.99,81441.03,0.0,0.99999,0.0,0.00109]
[1778112392635,74.99,81438.08,0.0,0.99999,0.0,0.00108]
[1778112395658,74.99,81435.31,0.0,0.99999,0.0,0.00108]
[1778112397672,74.99,81441.64,0.0,0.99999,0.0,0.00107]
[1778112402706,74.99,81438.93,0.0,0.99999,0.0,0.00107]
[1778112404721,74.99,81425.67,0.0,0.99999,0.0,0.00111]
[1778112405726,74.99,81422.36,0.0,0.99999,0.0,0.00112]
[1778112409214,74.99,81417.51,0.0,0.99999,0.0,0.00113]
[1778112412776,74.99,81423.52,0.0,0.99999,0.0,0.00111]
[1778112417811,74.99,81424.2,0.0,0.99999,0.0,0.00111]
[1778112422848,74.99,81425.4,0.0,0.99999,0.0,0.00111]
[1778112427882,74.99,81422.46,0.0,0.99999,0.0,0.00112]
[1778112429354,74.99,81414.86,0.0,0.99999,0.0,0.00114]
[1778112429896,74.99,81414.86,0.0,0.99999,0.0,0.00114]
[1778112434933,74.99,81413.61,0.0,0.99999,0.0,0.00114]
[1778112435939,74.99,81408.04,0.0,0.99999,0.0,0.00115]
[1778112436945,74.99,81402.79,0.0,0.99999,0.0,0.00117]
[1778112437952,74.99,81392.82,0.0,0.99999,0.0,0.0012]
[1778112439425,74.99,81394.28,0.0,0.99999,0.0,0.00119]
[1778112445001,74.99,81397.85,0.0,0.99999,0.0,0.00118]
[1778112450037,74.99,81396.28,0.0,0.99999,0.0,0.00119]
[1778112455071,74.99,81396.92,0.0,0.99999,0.0,0.00116]
[1778112460106,74.99,81390.24,0.0,0.99999,0.0,0.00118]
[1778112465142,74.99,81384.65,0.0,0.99999,0.0,0.00119]
[1778112466148,74.99,81377.69,0.0,0.99999,0.0,0.00121]
[1778112467155,74.99,81378.24,0.0,0.99999,0.0,0.00121]
[1778112469170,74.99,81370.17,0.0,0.99999,0.0,0.00123]
[1778112470176,74.99,81355.54,0.0,0.99999,0.0,0.00128]
[1778112471184,74.99,81350.07,0.0,0.99999,0.0,0.00129]
[1778112476218,74.99,81356.02,0.0,0.99999,0.0,0.00128]
[1778112481254,74.99,81353.08,0.0,0.99999,0.0,0.00128]
[1778112483268,74.99,81360.29,0.0,0.99999,0.0,0.00126]
[1778112484275,74.99,81367.11,0.0,0.99999,0.0,0.00124]
[1778112485283,74.99,81368.34,0.0,0.99999,0.0,0.00124]
[1778112490317,74.99,81367.5,0.0,0.99999,0.0,0.00124]
[1778112493340,74.99,81373.25,0.0,0.99999,0.0,0.00123]
[1778112498376,74.99,81373.87,0.0,0.99999,0.0,0.00122]
[1778112503411,74.99,81369.94,0.0,0.99999,0.0,0.00124]
[1778112508446,74.99,81377.0,0.0,0.99999,0.0,0.00122]
[1778112510462,74.99,81371.91,0.0,0.99999,0.0,0.00123]
[1778112513487,74.99,81370.4,0.0,0.99999,0.0,0.00121]
[1778112520531,74.99,81371.47,0.0,0.99999,0.0,0.00121]
[1778112526574,74.99,81371.61,0.0,0.99999,0.0,0.00121]
[1778112532616,74.99,81371.86,0.0,0.99999,0.0,0.00121]
[1778112537651,74.99,81374.36,0.0,0.99999,0.0,0.0012]
[1778112538658,74.99,81379.13,0.0,0.99999,0.0,0.00119]
[1778112543693,74.99,81379.03,0.0,0.99999,0.0,0.00119]
[1778112547733,74.99,81387.84,0.0,0.99999,0.0,0.00116]
[1778112548740,74.99,81391.65,0.0,0.99999,0.0,0.00115]
[1778112552770,74.99,81402.32,0.0,0.99999,0.0,0.00112]
[1778112553777,74.99,81403.62,0.0,0.99999,0.0,0.00112]
[1778112556798,74.99,81408.56,0.0,0.99999,0.0,0.00111]
[1778112561833,74.99,81406.59,0.0,0.99999,0.0,0.00111]
[1778112566869,74.99,81405.3,0.0,0.99999,0.0,0.00112]
[1778112568884,74.99,81399.75,0.0,0.99999,0.0,0.00113]
[1778112573917,74.99,81402.04,0.0,0.99999,0.0,0.0011]
[1778112578952,74.99,81400.72,0.0,0.99999,0.0,0.0011]
[1778112583987,74.99,81401.62,0.0,0.99999,0.0,0.0011]
[1778112589022,74.99,81401.19,0.0,0.99999,0.0,0.0011]
[1778112594058,74.99,81402.78,0.0,0.99999,0.0,0.0011]
[1778112599093,74.99,81403.34,0.0,0.99999,0.0,0.0011]
[1778112604127,74.99,81405.93,0.0,0.99999,0.0,0.00109]
[1778112609162,74.99,81409.0,0.0,0.99999,0.0,0.00108]
[1778112610627,74.99,81420.42,0.0,0.99999,0.0,0.00106]
[1778112611176,74.99,81420.3,0.0,0.99999,0.0,0.00106]
[1778112614197,74.99,81424.1,0.0,0.99999,0.0,0.00105]
[1778112619233,74.99,81428.19,0.0,0.99999,0.0,0.00104]
[1778112624269,74.99,81430.01,0.0,0.99999,0.0,0.00103]
[1778112629303,74.99,81429.92,0.0,0.99999,0.0,0.00103]
[1778112633333,74.99,81436.53,0.0,0.99999,0.0,0.001]
[1778112636354,74.99,81444.72,0.0,0.99999,0.0,0.00098]
[1778112637363,74.99,81446.4,0.0,0.99999,0.0,0.00097]
[1778112642396,74.99,81448.41,0.0,0.99999,0.0,0.00097]
[1778112644410,74.99,81440.52,0.0,0.99999,0.0,0.00099]
[1778112649445,74.99,81442.84,0.0,0.99999,0.0,0.00098]
[1778112654482,74.99,81439.25,0.0,0.99999,0.0,0.00099]
[1778112657506,74.99,81445.79,0.0,0.99999,0.0,0.00097]
[1778112659517,74.99,81448.63,0.0,0.99999,0.0,0.00097]
[1778112663547,74.99,81438.25,0.0,0.99999,0.0,0.00099]
[1778112664555,74.99,81434.79,0.0,0.99999,0.0,0.001]
[1778112669586,74.99,81433.47,0.0,0.99999,0.0,0.001]
[1778112674621,74.99,81435.63,0.0,0.99999,0.0,0.001]
[1778112679657,74.99,81439.93,0.0,0.99999,0.0,0.00099]
[1778112684692,74.99,81440.77,0.0,0.99999,0.0,0.00099]
[1778112689727,74.99,81437.43,0.0,0.99999,0.0,0.00099]
[1778112691741,74.99,81434.65,0.0,0.99999,0.0,0.00098]
[1778112695770,74.99,81439.67,0.0,0.99999,0.0,0.00097]
[1778112701258,74.99,81440.75,0.0,0.99999,0.0,0.00097]
[1778112703825,74.99,81447.3,0.0,0.99999,0.0,0.00095]
[1778112708860,74.99,81459.09,0.0,0.99999,0.0,0.00093]
[1778112711329,74.99,81456.86,0.0,0.99999,0.0,0.00093]
[1778112714903,74.99,81456.98,0.0,0.99999,0.0,0.00093]
[1778112716918,74.99,81450.46,0.0,0.99999,0.0,0.00094]
[1778112717924,74.99,81451.59,0.0,0.99999,0.0,0.00094]
[1778112722960,74.99,81449.32,0.0,0.99999,0.0,0.00095]
[1778112727994,74.99,81451.43,0.0,0.99999,0.0,0.00094]
[1778112733030,74.99,81449.57,0.0,0.99999,0.0,0.00095]
[1778112738066,74.99,81453.09,0.0,0.99999,0.0,0.00094]
[1778112739074,74.99,81462.63,0.0,0.99999,0.0,0.00092]
[1778112740081,74.99,81464.62,0.0,0.99999,0.0,0.00091]
[1778112745116,74.99,81458.63,0.0,0.99999,0.0,0.00093]
[1778112747130,74.99,81457.35,0.0,0.99999,0.0,0.00093]
[1778112752164,74.99,81458.89,0.0,0.99999,0.0,0.00091]
[1778112757199,74.99,81461.29,0.0,0.99999,0.0,0.0009]
[1778112762234,74.99,81458.28,0.0,0.99999,0.0,0.00091]
[1778112765255,74.99,81453.43,0.0,0.99999,0.0,0.00092]
[1778112770290,74.99,81454.46,0.0,0.99999,0.0,0.00092]
[1778112771749,74.99,81459.84,0.0,0.99999,0.0,0.0009]
[1778112773311,74.99,81460.78,0.0,0.99999,0.0,0.0009]
[1778112778346,74.99,81459.5,0.0,0.99999,0.0,0.00091]
[1778112783384,74.99,81463.26,0.0,0.99999,0.0,0.0009]
[1778112788418,74.99,81463.33,0.0,0.99999,0.0,0.0009]
[1778112791441,74.99,81457.66,0.0,0.99999,0.0,0.00091]
[1778112793453,74.99,81454.87,0.0,0.99999,0.0,0.00092]
[1778112795467,74.99,81448.82,0.0,0.99999,0.0,0.00093]
[1778112796475,74.99,81442.13,0.0,0.99999,0.0,0.00094]
[1778112797483,74.99,81442.45,0.0,0.99999,0.0,0.00094]
[1778112803524,74.99,81444.9,0.0,0.99999,0.0,0.00094]
[1778112808559,74.99,81440.16,0.0,0.99999,0.0,0.00095]
[1778112815612,74.99,81440.82,0.0,0.99999,0.0,0.00093]
[1778112817626,74.99,81434.73,0.0,0.99999,0.0,0.00094]
[1778112819640,74.99,81428.96,0.0,0.99999,0.0,0.00095]
[1778112824676,74.99,81428.61,0.0,0.99999,0.0,0.00095]
[1778112829710,74.99,81427.21,0.0,0.99999,0.0,0.00096]
[1778112834745,74.99,81425.13,0.0,0.99999,0.0,0.00096]
[1778112840787,74.99,81425.66,0.0,0.99999,0.0,0.00096]
[1778112843808,74.99,81417.86,0.0,0.99999,0.0,0.00098]
[1778112848844,74.99,81421.77,0.0,0.99999,0.0,0.00097]
[1778112853880,74.99,81423.73,0.0,0.99999,0.0,0.00096]
[1778112858915,74.99,81424.92,0.0,0.99999,0.0,0.00096]
[1778112863950,74.99,81422.84,0.0,0.99999,0.0,0.00097]
[1778112869992,74.99,81421.69,0.0,0.99999,0.0,0.00097]
[1778112875030,74.99,81423.85,0.0,0.99999,0.0,0.00094]
[1778112882519,74.99,81424.16,0.0,0.99999,0.0,0.00094]
[1778112888120,74.99,81423.87,0.0,0.99999,0.0,0.00094]
[1778112889127,74.99,81418.79,0.0,0.99999,0.0,0.00096]
[1778112890134,74.99,81412.53,0.0,0.99999,0.0,0.00097]
[1778112891143,74.99,81410.77,0.0,0.99999,0.0,0.00097]
[1778112896176,74.99,81416.61,0.0,0.99999,0.0,0.00096]
[1778112901216,74.99,81417.09,0.0,0.99999,0.0,0.00096]
[1778112906252,74.99,81411.1,0.0,0.99999,0.0,0.00097]
[1778112907259,74.99,81416.41,0.0,0.99999,0.0,0.00096]
[1778112909273,74.99,81420.61,0.0,0.99999,0.0,0.00095]
[1778112914308,74.99,81418.94,0.0,0.99999,0.0,0.00096]
[1778112919344,74.99,81415.79,0.0,0.99999,0.0,0.00096]
[1778112922801,74.99,81406.5,0.0,0.99999,0.0,0.00098]
[1778112924378,74.99,81397.42,0.0,0.99999,0.0,0.00101]
[1778112925385,74.99,81394.14,0.0,0.99999,0.0,0.00101]
[1778112926399,74.99,81387.6,0.0,0.99999,0.0,0.00103]
[1778112928408,74.99,81385.82,0.0,0.99999,0.0,0.00103]
[1778112933443,74.99,81385.85,0.0,0.99999,0.0,0.00101]
[1778112937471,74.99,81394.05,0.0,0.99999,0.0,0.00099]
[1778112938478,74.99,81402.82,0.0,0.99999,0.0,0.00097]
[1778112939486,74.99,81402.98,0.0,0.99999,0.0,0.00097]
[1778112944520,74.99,81406.78,0.0,0.99999,0.0,0.00096]
[1778112946534,74.99,81411.8,0.0,0.99999,0.0,0.00095]
[1778112950562,74.99,81404.04,0.0,0.99999,0.0,0.00097]
[1778112951569,74.99,81398.04,0.0,0.99999,0.0,0.00098]
[1778112953018,74.99,81395.29,0.0,0.99999,0.0,0.00099]
[1778112956604,74.99,81393.23,0.0,0.99999,0.0,0.00099]
[1778112961640,74.99,81394.51,0.0,0.99999,0.0,0.00099]
[1778112963653,74.99,81404.14,0.0,0.99999,0.0,0.00097]
[1778112964661,74.99,81405.86,0.0,0.99999,0.0,0.00097]
[1778112969695,74.99,81408.04,0.0,0.99999,0.0,0.00096]
[1778112974734,74.99,81408.43,0.0,0.99999,0.0,0.00096]
[1778112979770,74.99,81404.39,0.0,0.99999,0.0,0.00097]
[1778112982790,74.99,81399.01,0.0,0.99999,0.0,0.00098]
[1778112985810,74.99,81395.37,0.0,0.99999,0.0,0.00099]
[1778112990847,74.99,81395.07,0.0,0.99999,0.0,0.00099]
[1778112993868,74.99,81390.11,0.0,0.99999,0.0,0.00098]
[1778112995882,74.99,81388.13,0.0,0.99999,0.0,0.00099]
[1778113003369,74.99,81388.98,0.0,0.99999,0.0,0.00098]
[1778113008973,74.99,81388.88,0.0,0.99999,0.0,0.00098]
[1778113014009,74.99,81388.42,0.0,0.99999,0.0,0.00098]
[1778113021056,74.99,81388.04,0.0,0.99999,0.0,0.00099]
[1778113024078,74.99,81382.97,0.0,0.99999,0.0,0.001]
[1778113025085,74.99,81379.9,0.0,0.99999,0.0,0.001]
[1778113027099,74.99,81374.5,0.0,0.99999,0.0,0.00102]
[1778113031131,74.99,81368.45,0.0,0.99999,0.0,0.00103]
[1778113032137,74.99,81360.73,0.0,0.99999,0.0,0.00105]
[1778113033583,74.99,81353.91,0.0,0.99999,0.0,0.00107]
[1778113036164,74.99,81348.78,0.0,0.99999,0.0,0.00108]
[1778113037172,74.99,81342.55,0.0,0.99999,0.0,0.0011]
[1778113038179,74.99,81342.99,0.0,0.99999,0.0,0.0011]
[1778113043653,74.99,81344.31,0.0,0.99999,0.0,0.00109]
[1778113049256,74.99,81344.63,0.0,0.99999,0.0,0.00109]
[1778113054291,74.99,81343.72,0.0,0.99999,0.0,0.00107]
[1778113060333,74.99,81342.45,0.0,0.99999,0.0,0.00107]
[1778113065367,74.99,81340.1,0.0,0.99999,0.0,0.00108]
[1778113070403,74.99,81339.82,0.0,0.99999,0.0,0.00108]
[1778113075438,74.99,81336.34,0.0,0.99999,0.0,0.00109]
[1778113081480,74.99,81335.56,0.0,0.99999,0.0,0.00109]
[1778113086515,74.99,81334.47,0.0,0.99999,0.0,0.00109]
[1778113091550,74.99,81332.07,0.0,0.99999,0.0,0.0011]
[1778113096591,74.99,81333.52,0.0,0.99999,0.0,0.0011]
[1778113101626,74.99,81337.4,0.0,0.99999,0.0,0.00109]
[1778113105655,74.99,81342.84,0.0,0.99999,0.0,0.00107]
[1778113108675,74.99,81353.71,0.0,0.99999,0.0,0.00105]
[1778113109682,74.99,81356.56,0.0,0.99999,0.0,0.00104]
[1778113114716,74.99,81355.61,0.0,0.99999,0.0,0.00102]
[1778113119751,74.99,81355.81,0.0,0.99999,0.0,0.00102]
[1778113124786,74.99,81356.59,0.0,0.99999,0.0,0.00102]
[1778113129821,74.99,81359.83,0.0,0.99999,0.0,0.00101]
[1778113134856,74.99,81364.07,0.0,0.99999,0.0,0.001]
[1778113139891,74.99,81358.27,0.0,0.99999,0.0,0.00101]
[1778113143920,74.99,81355.72,0.0,0.99999,0.0,0.00102]
[1778113148954,74.99,81356.2,0.0,0.99999,0.0,0.00102]
[1778113153989,74.99,81356.79,0.0,0.99999,0.0,0.00102]
[1778113159028,74.99,81362.22,0.0,0.99999,0.0,0.001]
[1778113161041,74.99,81369.74,0.0,0.99999,0.0,0.00099]
[1778113166079,74.99,81371.37,0.0,0.99999,0.0,0.00098]
[1778113172121,74.99,81372.35,0.0,0.99999,0.0,0.00096]
[1778113177156,74.99,81372.92,0.0,0.99999,0.0,0.00096]
[1778113179170,74.99,81381.31,0.0,0.99999,0.0,0.00094]
[1778113182191,74.99,81387.61,0.0,0.99999,0.0,0.00093]
[1778113187229,74.99,81389.37,0.0,0.99999,0.0,0.00092]
[1778113192264,74.99,81389.31,0.0,0.99999,0.0,0.00092]
[1778113197300,74.99,81389.39,0.0,0.99999,0.0,0.00092]
[1778113202335,74.99,81388.92,0.0,0.99999,0.0,0.00092]
[1778113207371,74.99,81382.65,0.0,0.99999,0.0,0.00094]
[1778113208378,74.99,81376.5,0.0,0.99999,0.0,0.00095]
[1778113209384,74.99,81364.53,0.0,0.99999,0.0,0.00098]
[1778113211400,74.99,81360.19,0.0,0.99999,0.0,0.00099]
[1778113216433,74.99,81358.85,0.0,0.99999,0.0,0.00099]
[1778113222475,74.99,81358.15,0.0,0.99999,0.0,0.00099]
[1778113227510,74.99,81357.99,0.0,0.99999,0.0,0.00099]
[1778113232545,74.99,81357.52,0.0,0.99999,0.0,0.00097]
[1778113237580,74.99,81356.67,0.0,0.99999,0.0,0.00098]
[1778113240602,74.99,81343.82,0.0,0.99999,0.0,0.00101]
[1778113241609,74.99,81335.99,0.0,0.99999,0.0,0.00103]
[1778113242615,74.99,81334.25,0.0,0.99999,0.0,0.00103]
[1778113245072,74.99,81328.96,0.0,0.99999,0.0,0.00104]
[1778113250675,74.99,81328.59,0.0,0.99999,0.0,0.00104]
[1778113256714,74.99,81327.07,0.0,0.99999,0.0,0.00105]
[1778113261756,74.99,81326.3,0.0,0.99999,0.0,0.00105]
[1778113263765,74.99,81321.1,0.0,0.99999,0.0,0.00106]
[1778113265778,74.99,81318.67,0.0,0.99999,0.0,0.00107]
[1778113267793,74.99,81311.11,0.0,0.99999,0.0,0.00109]
[1778113270813,74.99,81309.41,0.0,0.99999,0.0,0.00109]
[1778113275848,74.99,81309.16,0.0,0.99999,0.0,0.00109]
[1778113280886,74.99,81305.03,0.0,0.99999,0.0,0.0011]
[1778113285921,74.99,81304.83,0.0,0.99999,0.0,0.0011]
[1778113290956,74.99,81305.11,0.0,0.99999,0.0,0.0011]
[1778113293978,74.99,81288.18,0.0,0.99999,0.0,0.00112]
[1778113294985,74.99,81282.42,0.0,0.99999,0.0,0.00114]
[1778113300020,74.99,81285.68,0.0,0.99999,0.0,0.00113]
[1778113302034,74.99,81293.88,0.0,0.99999,0.0,0.00111]
[1778113303041,74.99,81294.14,0.0,0.99999,0.0,0.00111]
[1778113308076,74.99,81293.98,0.0,0.99999,0.0,0.00111]
[1778113314118,74.99,81293.48,0.0,0.99999,0.0,0.00111]
[1778113320160,74.99,81293.34,0.0,0.99999,0.0,0.00111]
[1778113323181,74.99,81298.61,0.0,0.99999,0.0,0.0011]
[1778113325195,74.99,81292.2,0.0,0.99999,0.0,0.00111]
[1778113326202,74.99,81287.2,0.0,0.99999,0.0,0.00113]
[1778113328217,74.99,81283.29,0.0,0.99999,0.0,0.00114]
[1778113332245,74.99,81280.68,0.0,0.99999,0.0,0.00114]
[1778113335266,74.99,81287.43,0.0,0.99999,0.0,0.00113]
[1778113340301,74.99,81287.46,0.0,0.99999,0.0,0.00113]
[1778113342315,74.99,81294.47,0.0,0.99999,0.0,0.00111]
[1778113343322,74.99,81299.6,0.0,0.99999,0.0,0.00109]
[1778113348357,74.99,81298.8,0.0,0.99999,0.0,0.0011]
[1778113353392,74.99,81298.96,0.0,0.99999,0.0,0.00107]
[1778113358427,74.99,81299.54,0.0,0.99999,0.0,0.00107]
[1778113363462,74.99,81300.44,0.0,0.99999,0.0,0.00107]
[1778113368512,74.99,81300.34,0.0,0.99999,0.0,0.00107]
[1778113369509,74.99,81305.92,0.0,0.99999,0.0,0.00106]
[1778113370515,74.99,81313.64,0.0,0.99999,0.0,0.00104]
[1778113371528,74.99,81315.65,0.0,0.99999,0.0,0.00103]
[1778113372537,74.99,81318.77,0.0,0.99999,0.0,0.00102]
[1778113374549,74.99,81324.68,0.0,0.99999,0.0,0.00101]
[1778113375985,74.99,81317.66,0.0,0.99999,0.0,0.00103]
[1778113377574,74.99,81312.44,0.0,0.99999,0.0,0.00104]
[1778113381598,74.99,81310.15,0.0,0.99999,0.0,0.00104]
[1778113386635,74.99,81309.15,0.0,0.99999,0.0,0.00105]
[1778113387640,74.99,81302.9,0.0,0.99999,0.0,0.00106]
[1778113388649,74.99,81290.7,0.0,0.99999,0.0,0.00109]
[1778113389654,74.99,81289.07,0.0,0.99999,0.0,0.0011]
[1778113391669,74.99,81284.06,0.0,0.99999,0.0,0.00111]
[1778113396703,74.99,81280.72,0.0,0.99999,0.0,0.00112]
[1778113401738,74.99,81280.55,0.0,0.99999,0.0,0.00112]
[1778113406773,74.99,81285.4,0.0,0.99999,0.0,0.00111]
[1778113411809,74.99,81283.77,0.0,0.99999,0.0,0.00109]
[1778113416844,74.99,81280.27,0.0,0.99999,0.0,0.0011]
[1778113419864,74.99,81275.11,0.0,0.99999,0.0,0.00111]
[1778113423893,74.99,81266.1,0.0,0.99999,0.0,0.00114]
[1778113424900,74.99,81264.61,0.0,0.99999,0.0,0.00114]
[1778113429935,74.99,81263.86,0.0,0.99999,0.0,0.00114]
[1778113434971,74.99,81261.26,0.0,0.99999,0.0,0.00115]
[1778113440017,74.99,81257.71,0.0,0.99999,0.0,0.00116]
[1778113445042,74.99,81257.35,0.0,0.99999,0.0,0.00116]
[1778113451083,74.99,81258.33,0.0,0.99999,0.0,0.00116]
[1778113456557,74.99,81261.78,0.0,0.99999,0.0,0.00115]
[1778113462161,74.99,81258.16,0.0,0.99999,0.0,0.00116]
[1778113467199,74.99,81251.8,0.0,0.99999,0.0,0.00117]
[1778113468202,74.99,81248.71,0.0,0.99999,0.0,0.00118]
[1778113473237,74.99,81250.03,0.0,0.99999,0.0,0.00116]
[1778113477272,74.99,81244.68,0.0,0.99999,0.0,0.00117]
[1778113479285,74.99,81240.29,0.0,0.99999,0.0,0.00118]
[1778113486334,74.99,81241.65,0.0,0.99999,0.0,0.00118]
[1778113491369,74.99,81241.0,0.0,0.99999,0.0,0.00118]
[1778113496407,74.99,81241.49,0.0,0.99999,0.0,0.00118]
[1778113499427,74.99,81250.09,0.0,0.99999,0.0,0.00115]
[1778113500434,74.99,81260.22,0.0,0.99999,0.0,0.00113]
[1778113501441,74.99,81263.63,0.0,0.99999,0.0,0.00112]
[1778113502451,74.99,81258.11,0.0,0.99999,0.0,0.00113]
[1778113504462,74.99,81256.32,0.0,0.99999,0.0,0.00114]
[1778113506476,74.99,81247.22,0.0,0.99999,0.0,0.00116]
[1778113507484,74.99,81244.72,0.0,0.99999,0.0,0.00117]
[1778113512518,74.99,81243.8,0.0,0.99999,0.0,0.00117]
[1778113517553,74.99,81243.98,0.0,0.99999,0.0,0.00117]
[1778113522588,74.99,81246.76,0.0,0.99999,0.0,0.00116]
[1778113527623,74.99,81247.29,0.0,0.99999,0.0,0.00116]
[1778113532658,74.99,81248.43,0.0,0.99999,0.0,0.00114]
[1778113537693,74.99,81248.65,0.0,0.99999,0.0,0.00113]
[1778113542730,74.99,81244.39,0.0,0.99999,0.0,0.00115]
[1778113547188,74.99,81239.38,0.0,0.99999,0.0,0.00116]
[1778113549783,74.99,81234.58,0.0,0.99999,0.0,0.00117]
[1778113553811,74.99,81227.05,0.0,0.99999,0.0,0.00119]
[1778113554818,74.99,81225.05,0.0,0.99999,0.0,0.0012]
[1778113559854,74.99,81228.77,0.0,0.99999,0.0,0.00119]
[1778113564888,74.99,81229.85,0.0,0.99999,0.0,0.00119]
[1778113569923,74.99,81229.3,0.0,0.99999,0.0,0.00119]
[1778113570930,74.99,81235.78,0.0,0.99999,0.0,0.00117]
[1778113571937,74.99,81248.01,0.0,0.99999,0.0,0.00114]
[1778113572944,74.99,81248.51,0.0,0.99999,0.0,0.00114]
[1778113577979,74.99,81245.92,0.0,0.99999,0.0,0.00114]
[1778113582008,74.99,81230.22,0.0,0.99999,0.0,0.00119]
[1778113583015,74.99,81229.67,0.0,0.99999,0.0,0.00119]
[1778113588050,74.99,81226.88,0.0,0.99999,0.0,0.00119]
[1778113589057,74.99,81232.7,0.0,0.99999,0.0,0.00118]
[1778113591072,74.99,81241.96,0.0,0.99999,0.0,0.00113]
[1778113592078,74.99,81245.94,0.0,0.99999,0.0,0.00112]
[1778113594094,74.99,81248.4,0.0,0.99999,0.0,0.00111]
[1778113599127,74.99,81250.67,0.0,0.99999,0.0,0.00111]
[1778113604163,74.99,81253.77,0.0,0.99999,0.0,0.0011]
[1778113605170,74.99,81248.12,0.0,0.99999,0.0,0.00111]
[1778113606176,74.99,81243.89,0.0,0.99999,0.0,0.00112]
[1778113611211,74.99,81242.36,0.0,0.99999,0.0,0.00113]
[1778113615239,74.99,81247.75,0.0,0.99999,0.0,0.00111]
[1778113620275,74.99,81245.22,0.0,0.99999,0.0,0.00112]
[1778113625310,74.99,81248.74,0.0,0.99999,0.0,0.00111]
[1778113632358,74.99,81248.82,0.0,0.99999,0.0,0.00111]
[1778113637393,74.99,81245.25,0.0,0.99999,0.0,0.00112]
[1778113642429,74.99,81247.63,0.0,0.99999,0.0,0.00111]
[1778113647463,74.99,81247.75,0.0,0.99999,0.0,0.00111]
[1778113651491,74.99,81244.14,0.0,0.99999,0.0,0.0011]
[1778113655519,74.99,81249.65,0.0,0.99999,0.0,0.00109]
[1778113660554,74.99,81249.31,0.0,0.99999,0.0,0.00109]
[1778113665591,74.99,81249.38,0.0,0.99999,0.0,0.00109]
[1778113670625,74.99,81243.65,0.0,0.99999,0.0,0.0011]
[1778113675660,74.99,81245.06,0.0,0.99999,0.0,0.0011]
[1778113677673,74.99,81249.16,0.0,0.99999,0.0,0.00109]
[1778113682710,74.99,81249.21,0.0,0.99999,0.0,0.00109]
[1778113687744,74.99,81247.66,0.0,0.99999,0.0,0.00109]
[1778113692779,74.99,81254.97,0.0,0.99999,0.0,0.00107]
[1778113693786,74.99,81257.61,0.0,0.99999,0.0,0.00107]
[1778113698820,74.99,81263.56,0.0,0.99999,0.0,0.00105]
[1778113699828,74.99,81263.73,0.0,0.99999,0.0,0.00105]
[1778113702852,74.99,81258.25,0.0,0.99999,0.0,0.00106]
[1778113708338,74.99,81254.92,0.0,0.99999,0.0,0.00107]
[1778113713926,74.99,81255.69,0.0,0.99999,0.0,0.00105]
[1778113719967,74.99,81257.08,0.0,0.99999,0.0,0.00104]
[1778113725004,74.99,81258.89,0.0,0.99999,0.0,0.00104]
[1778113730038,74.99,81258.97,0.0,0.99999,0.0,0.00104]
[1778113735073,74.99,81258.99,0.0,0.99999,0.0,0.00104]
[1778113740110,74.99,81258.29,0.0,0.99999,0.0,0.00104]
[1778113742122,74.99,81247.0,0.0,0.99999,0.0,0.00107]
[1778113743129,74.99,81245.28,0.0,0.99999,0.0,0.00107]
[1778113748619,74.99,81244.38,0.0,0.99999,0.0,0.00108]
[1778113754206,74.99,81243.53,0.0,0.99999,0.0,0.00108]
[1778113758696,74.99,81235.71,0.0,0.99999,0.0,0.0011]
[1778113760249,74.99,81223.28,0.0,0.99999,0.0,0.00113]
[1778113761255,74.99,81222.04,0.0,0.99999,0.0,0.00113]
[1778113766290,74.99,81224.96,0.0,0.99999,0.0,0.00113]
[1778113771326,74.99,81221.2,0.0,0.99999,0.0,0.00111]
[1778113773339,74.99,81220.0,0.0,0.99999,0.0,0.00112]
[1778113778838,74.99,81225.93,0.0,0.99999,0.0,0.0011]
[1778113781395,74.99,81227.78,0.0,0.99999,0.0,0.0011]
[1778113785423,74.99,81222.23,0.0,0.99999,0.0,0.00111]
[1778113791465,74.99,81221.1,0.0,0.99999,0.0,0.00111]
[1778113796500,74.99,81221.45,0.0,0.99999,0.0,0.00111]
[1778113801537,74.99,81213.35,0.0,0.99999,0.0,0.00113]
[1778113803551,74.99,81206.84,0.0,0.99999,0.0,0.00115]
[1778113805567,74.99,81201.03,0.0,0.99999,0.0,0.00117]
[1778113807580,74.99,81191.6,0.0,0.99999,0.0,0.00119]
[1778113808588,74.99,81177.92,0.0,0.99999,0.0,0.00123]
[1778113809593,74.99,81174.57,0.0,0.99999,0.0,0.00124]
[1778113811608,74.99,81163.09,0.0,0.99999,0.0,0.00128]
[1778113812638,74.99,81159.02,0.0,0.99999,0.0,0.00129]
[1778113814633,74.99,81168.7,0.0,0.99999,0.0,0.00126]
[1778113815640,74.99,81175.2,0.0,0.99999,0.0,0.00124]
[1778113816646,74.99,81176.48,0.0,0.99999,0.0,0.00124]
[1778113821683,74.99,81182.33,0.0,0.99999,0.0,0.00122]
[1778113825711,74.99,81189.81,0.0,0.99999,0.0,0.0012]
[1778113829738,74.99,81193.22,0.0,0.99999,0.0,0.00119]
[1778113834774,74.99,81200.12,0.0,0.99999,0.0,0.00115]
[1778113839808,74.99,81199.99,0.0,0.99999,0.0,0.00115]
[1778113843836,74.99,81205.07,0.0,0.99999,0.0,0.00113]
[1778113848873,74.99,81202.07,0.0,0.99999,0.0,0.00114]
[1778113850885,74.99,81209.96,0.0,0.99999,0.0,0.00112]
[1778113851893,74.99,81210.38,0.0,0.99999,0.0,0.00112]
[1778113854915,74.99,81214.68,0.0,0.99999,0.0,0.00111]
[1778113859954,74.99,81213.93,0.0,0.99999,0.0,0.00111]
[1778113864988,74.99,81213.32,0.0,0.99999,0.0,0.00111]
[1778113870023,74.99,81215.17,0.0,0.99999,0.0,0.00111]
[1778113875058,74.99,81208.57,0.0,0.99999,0.0,0.00112]
[1778113877072,74.99,81206.0,0.0,0.99999,0.0,0.00113]
[1778113879558,74.99,81192.49,0.0,0.99999,0.0,0.00117]
[1778113881100,74.99,81187.21,0.0,0.99999,0.0,0.00118]
[1778113882107,74.99,81192.94,0.0,0.99999,0.0,0.00117]
[1778113884121,74.99,81199.17,0.0,0.99999,0.0,0.00115]
[1778113885128,74.99,81201.2,0.0,0.99999,0.0,0.00114]
[1778113888149,74.99,81206.74,0.0,0.99999,0.0,0.00113]
[1778113893184,74.99,81200.51,0.0,0.99999,0.0,0.00112]
[1778113894191,74.99,81194.71,0.0,0.99999,0.0,0.00114]
[1778113895198,74.99,81194.77,0.0,0.99999,0.0,0.00114]
[1778113900233,74.99,81195.47,0.0,0.99999,0.0,0.00113]
[1778113906275,74.99,81197.43,0.0,0.99999,0.0,0.00113]
[1778113909771,74.99,81202.59,0.0,0.99999,0.0,0.00112]
[1778113912318,74.99,81208.17,0.0,0.99999,0.0,0.0011]
[1778113917352,74.99,81207.17,0.0,0.99999,0.0,0.0011]
[1778113922387,74.99,81208.34,0.0,0.99999,0.0,0.0011]
[1778113924402,74.99,81198.71,0.0,0.99999,0.0,0.00113]
[1778113926416,74.99,81198.22,0.0,0.99999,0.0,0.00113]
[1778113931450,74.99,81199.79,0.0,0.99999,0.0,0.00112]
[1778113936487,74.99,81199.3,0.0,0.99999,0.0,0.00112]
[1778113941521,74.99,81200.14,0.0,0.99999,0.0,0.00112]
[1778113943534,74.99,81193.67,0.0,0.99999,0.0,0.00114]
[1778113944542,74.99,81184.44,0.0,0.99999,0.0,0.00116]
[1778113945549,74.99,81179.12,0.0,0.99999,0.0,0.00118]
[1778113947563,74.99,81179.37,0.0,0.99999,0.0,0.00118]
[1778113952598,74.99,81178.24,0.0,0.99999,0.0,0.00116]
[1778113954612,74.99,81171.51,0.0,0.99999,0.0,0.00118]
[1778113956626,74.99,81168.81,0.0,0.99999,0.0,0.00118]
[1778113958642,74.99,81163.66,0.0,0.99999,0.0,0.0012]
[1778113960129,74.99,81158.46,0.0,0.99999,0.0,0.00121]
[1778113961661,74.99,81157.16,0.0,0.99999,0.0,0.00122]
[1778113966697,74.99,81153.9,0.0,0.99999,0.0,0.00123]
[1778113967703,74.99,81149.07,0.0,0.99999,0.0,0.00124]
[1778113969717,74.99,81147.44,0.0,0.99999,0.0,0.00125]
[1778113970724,74.99,81135.47,0.0,0.99999,0.0,0.00128]
[1778113971731,74.99,81143.79,0.0,0.99999,0.0,0.00126]
[1778113972738,74.99,81151.18,0.0,0.99999,0.0,0.00123]
[1778113973744,74.99,81148.05,0.0,0.99999,0.0,0.00124]
[1778113979787,74.99,81148.73,0.0,0.99999,0.0,0.00124]
[1778113984822,74.99,81151.07,0.0,0.99999,0.0,0.00123]
[1778113988850,74.99,81163.01,0.0,0.99999,0.0,0.0012]
[1778113989858,74.99,81163.21,0.0,0.99999,0.0,0.0012]
[1778113991872,74.99,81169.27,0.0,0.99999,0.0,0.00118]
[1778113993886,74.99,81176.13,0.0,0.99999,0.0,0.00116]
[1778113995899,74.99,81181.91,0.0,0.99999,0.0,0.00115]
[1778114000934,74.99,81181.38,0.0,0.99999,0.0,0.00115]
[1778114005969,74.99,81182.74,0.0,0.99999,0.0,0.00115]
[1778114008991,74.99,81191.88,0.0,0.99999,0.0,0.00112]
[1778114011004,74.99,81193.88,0.0,0.99999,0.0,0.00109]
[1778114012012,74.99,81187.98,0.0,0.99999,0.0,0.00111]
[1778114013020,74.99,81184.54,0.0,0.99999,0.0,0.00112]
[1778114016056,74.99,81176.65,0.0,0.99999,0.0,0.00114]
[1778114017106,74.99,81173.86,0.0,0.99999,0.0,0.00114]
[1778114019082,74.99,81168.46,0.0,0.99999,0.0,0.00116]
[1778114020089,74.99,81160.16,0.0,0.99999,0.0,0.00118]
[1778114021096,74.99,81159.93,0.0,0.99999,0.0,0.00118]
[1778114026132,74.99,81160.31,0.0,0.99999,0.0,0.00118]
[1778114027138,74.99,81147.71,0.0,0.99999,0.0,0.00122]
[1778114028145,74.99,81136.57,0.0,0.99999,0.0,0.00125]
[1778114029152,74.99,81133.42,0.0,0.99999,0.0,0.00126]
[1778114031168,74.99,81132.34,0.0,0.99999,0.0,0.00126]
[1778114036201,74.99,81132.01,0.0,0.99999,0.0,0.00126]
[1778114041236,74.99,81127.55,0.0,0.99999,0.0,0.00128]
[1778114046271,74.99,81123.82,0.0,0.99999,0.0,0.00129]
[1778114050778,74.99,81132.15,0.0,0.99999,0.0,0.00126]
[1778114052314,74.99,81135.04,0.0,0.99999,0.0,0.00126]
[1778114055334,74.99,81133.48,0.0,0.99999,0.0,0.00126]
[1778114056341,74.99,81128.63,0.0,0.99999,0.0,0.00127]
[1778114061376,74.99,81130.61,0.0,0.99999,0.0,0.00127]
[1778114066413,74.99,81131.6,0.0,0.99999,0.0,0.00127]
[1778114071446,74.99,81131.89,0.0,0.99999,0.0,0.00124]
[1778114073461,74.99,81130.49,0.0,0.99999,0.0,0.00124]
[1778114078495,74.99,81137.45,0.0,0.99999,0.0,0.00122]
[1778114080991,74.99,81149.71,0.0,0.99999,0.0,0.00119]
[1778114083529,74.99,81152.7,0.0,0.99999,0.0,0.00118]
[1778114088565,74.99,81152.87,0.0,0.99999,0.0,0.00118]
[1778114089573,74.99,81159.6,0.0,0.99999,0.0,0.00116]
[1778114091064,74.99,81157.14,0.0,0.99999,0.0,0.00117]
[1778114096621,74.99,81159.96,0.0,0.99999,0.0,0.00116]
[1778114101657,74.99,81161.76,0.0,0.99999,0.0,0.00115]
[1778114102665,74.99,81168.19,0.0,0.99999,0.0,0.00114]
[1778114103671,74.99,81169.88,0.0,0.99999,0.0,0.00113]
[1778114104678,74.99,81157.61,0.0,0.99999,0.0,0.00117]
[1778114105685,74.99,81145.9,0.0,0.99999,0.0,0.0012]
[1778114106692,74.99,81145.74,0.0,0.99999,0.0,0.0012]
[1778114111728,74.99,81147.68,0.0,0.99999,0.0,0.00119]
[1778114116763,74.99,81144.9,0.0,0.99999,0.0,0.0012]
[1778114118776,74.99,81143.41,0.0,0.99999,0.0,0.00121]
[1778114123811,74.99,81147.18,0.0,0.99999,0.0,0.00119]
[1778114125825,74.99,81159.8,0.0,0.99999,0.0,0.00116]
[1778114126832,74.99,81173.58,0.0,0.99999,0.0,0.00112]
[1778114127841,74.99,81174.03,0.0,0.99999,0.0,0.00112]
[1778114132874,74.99,81179.48,0.0,0.99999,0.0,0.00108]
[1778114136902,74.99,81166.84,0.0,0.99999,0.0,0.00112]
[1778114137911,74.99,81163.34,0.0,0.99999,0.0,0.00113]
[1778114138917,74.99,81155.61,0.0,0.99999,0.0,0.00115]
[1778114139926,74.99,81156.34,0.0,0.99999,0.0,0.00114]
[1778114144958,74.99,81158.18,0.0,0.99999,0.0,0.00114]
[1778114149993,74.99,81152.77,0.0,0.99999,0.0,0.00115]
[1778114152011,74.99,81150.56,0.0,0.99999,0.0,0.00116]
[1778114153017,74.99,81158.1,0.0,0.99999,0.0,0.00114]
[1778114154023,74.99,81164.04,0.0,0.99999,0.0,0.00112]
[1778114155032,74.99,81156.34,0.0,0.99999,0.0,0.00114]
[1778114156039,74.99,81151.87,0.0,0.99999,0.0,0.00116]
[1778114161072,74.99,81154.81,0.0,0.99999,0.0,0.00115]
[1778114163087,74.99,81161.38,0.0,0.99999,0.0,0.00113]
[1778114165101,74.99,81153.4,0.0,0.99999,0.0,0.00115]
[1778114166108,74.99,81149.26,0.0,0.99999,0.0,0.00116]
[1778114169131,74.99,81147.56,0.0,0.99999,0.0,0.00117]
[1778114170135,74.99,81142.39,0.0,0.99999,0.0,0.00118]
[1778114172149,74.99,81142.14,0.0,0.99999,0.0,0.00118]
[1778114175170,74.99,81135.95,0.0,0.99999,0.0,0.0012]
[1778114176177,74.99,81128.18,0.0,0.99999,0.0,0.00122]
[1778114177184,74.99,81124.27,0.0,0.99999,0.0,0.00123]
[1778114179199,74.99,81133.22,0.0,0.99999,0.0,0.00121]
[1778114180205,74.99,81138.73,0.0,0.99999,0.0,0.00119]
[1778114181214,74.99,81139.06,0.0,0.99999,0.0,0.00119]
[1778114186248,74.99,81139.33,0.0,0.99999,0.0,0.00119]
[1778114190276,74.99,81130.75,0.0,0.99999,0.0,0.00122]
[1778114191283,74.99,81128.84,0.0,0.99999,0.0,0.0012]
[1778114196318,74.99,81128.81,0.0,0.99999,0.0,0.0012]
[1778114201353,74.99,81128.58,0.0,0.99999,0.0,0.0012]
[1778114206389,74.99,81126.76,0.0,0.99999,0.0,0.0012]
[1778114209410,74.99,81120.92,0.0,0.99999,0.0,0.00122]
[1778114213440,74.99,81109.07,0.0,0.99999,0.0,0.00125]
[1778114214447,74.99,81109.98,0.0,0.99999,0.0,0.00125]
[1778114219482,74.99,81105.8,0.0,0.99999,0.0,0.00126]
[1778114224518,74.99,81104.13,0.0,0.99999,0.0,0.00127]
[1778114229552,74.99,81105.81,0.0,0.99999,0.0,0.00126]
[1778114234587,74.99,81108.26,0.0,0.99999,0.0,0.00126]
[1778114236601,74.99,81115.19,0.0,0.99999,0.0,0.00124]
[1778114238616,74.99,81117.57,0.0,0.99999,0.0,0.00123]
[1778114243650,74.99,81119.53,0.0,0.99999,0.0,0.00122]
[1778114248685,74.99,81119.95,0.0,0.99999,0.0,0.00122]
[1778114252238,74.99,81125.5,0.0,0.99999,0.0,0.00118]
[1778114257748,74.99,81126.15,0.0,0.99999,0.0,0.00118]
[1778114262783,74.99,81126.15,0.0,0.99999,0.0,0.00118]
[1778114263790,74.99,81120.9,0.0,0.99999,0.0,0.00119]
[1778114264797,74.99,81114.4,0.0,0.99999,0.0,0.00121]
[1778114265804,74.99,81115.11,0.0,0.99999,0.0,0.00121]
[1778114270839,74.99,81115.85,0.0,0.99999,0.0,0.00121]
[1778114275874,74.99,81116.26,0.0,0.99999,0.0,0.00121]
[1778114280911,74.99,81108.77,0.0,0.99999,0.0,0.00123]
[1778114282451,74.99,81110.39,0.0,0.99999,0.0,0.00122]
[1778114287959,74.99,81113.81,0.0,0.99999,0.0,0.00121]
[1778114292993,74.99,81111.61,0.0,0.99999,0.0,0.00122]
[1778114298030,74.99,81112.37,0.0,0.99999,0.0,0.00122]
[1778114302058,74.99,81106.06,0.0,0.99999,0.0,0.00124]
[1778114306086,74.99,81112.49,0.0,0.99999,0.0,0.00122]
[1778114311121,74.99,81105.36,0.0,0.99999,0.0,0.00121]
[1778114313135,74.99,81104.06,0.0,0.99999,0.0,0.00122]
[1778114318170,74.99,81100.9,0.0,0.99999,0.0,0.00123]
[1778114323207,74.99,81105.39,0.0,0.99999,0.0,0.00121]
[1778114325224,74.99,81107.27,0.0,0.99999,0.0,0.00121]
[1778114328245,74.99,81101.61,0.0,0.99999,0.0,0.00122]
[1778114332273,74.99,81096.81,0.0,0.99999,0.0,0.00124]
[1778114337309,74.99,81095.74,0.0,0.99999,0.0,0.00124]
[1778114342344,74.99,81095.95,0.0,0.99999,0.0,0.00124]
[1778114347378,74.99,81102.51,0.0,0.99999,0.0,0.00122]
[1778114352434,74.99,81099.8,0.0,0.99999,0.0,0.00123]
[1778114357455,74.99,81097.57,0.0,0.99999,0.0,0.00123]
[1778114362490,74.99,81097.38,0.0,0.99999,0.0,0.00124]
[1778114367525,74.99,81096.12,0.0,0.99999,0.0,0.00124]
[1778114372560,74.99,81097.33,0.0,0.99999,0.0,0.00121]
[1778114375581,74.99,81085.37,0.0,0.99999,0.0,0.00124]
[1778114376588,74.99,81083.31,0.0,0.99999,0.0,0.00125]
[1778114379609,74.99,81092.66,0.0,0.99999,0.0,0.00122]
[1778114380616,74.99,81097.21,0.0,0.99999,0.0,0.00121]
[1778114385651,74.99,81098.77,0.0,0.99999,0.0,0.00121]
[1778114388727,74.99,81104.0,0.0,0.99999,0.0,0.00119]
[1778114393235,74.99,81109.04,0.0,0.99999,0.0,0.00118]
[1778114398796,74.99,81110.51,0.0,0.99999,0.0,0.00117]
[1778114403833,74.99,81115.4,0.0,0.99999,0.0,0.00116]
[1778114406853,74.99,81106.65,0.0,0.99999,0.0,0.00118]
[1778114407860,74.99,81097.25,0.0,0.99999,0.0,0.00121]
[1778114408883,74.99,81096.87,0.0,0.99999,0.0,0.00121]
[1778114410891,74.99,81090.98,0.0,0.99999,0.0,0.00123]
[1778114413380,74.99,81098.99,0.0,0.99999,0.0,0.0012]
[1778114413912,74.99,81098.99,0.0,0.99999,0.0,0.0012]
[1778114414920,74.99,81093.84,0.0,0.99999,0.0,0.00122]
[1778114415926,74.99,81087.83,0.0,0.99999,0.0,0.00124]
[1778114416933,74.99,81083.66,0.0,0.99999,0.0,0.00125]
[1778114418948,74.99,81078.33,0.0,0.99999,0.0,0.00127]
[1778114419954,74.99,81073.21,0.0,0.99999,0.0,0.00128]
[1778114423449,74.99,81065.79,0.0,0.99999,0.0,0.0013]
[1778114424990,74.99,81062.57,0.0,0.99999,0.0,0.00131]
[1778114430025,74.99,81066.05,0.0,0.99999,0.0,0.0013]
[1778114435069,74.99,81065.57,0.0,0.99999,0.0,0.00128]
[1778114437079,74.99,81076.01,0.0,0.99999,0.0,0.00125]
[1778114438085,74.99,81078.03,0.0,0.99999,0.0,0.00124]
[1778114442113,74.99,81072.34,0.0,0.99999,0.0,0.00126]
[1778114443591,74.99,81064.19,0.0,0.99999,0.0,0.00128]
[1778114445134,74.99,81063.19,0.0,0.99999,0.0,0.00128]
[1778114449162,74.99,81057.01,0.0,0.99999,0.0,0.0013]
[1778114451176,74.99,81056.04,0.0,0.99999,0.0,0.00131]
[1778114455204,74.99,81049.63,0.0,0.99999,0.0,0.00133]
[1778114458226,74.99,81044.18,0.0,0.99999,0.0,0.00134]
[1778114460239,74.99,81041.21,0.0,0.99999,0.0,0.00135]
[1778114465278,74.99,81046.02,0.0,0.99999,0.0,0.00134]
[1778114467289,74.99,81051.91,0.0,0.99999,0.0,0.00132]
[1778114470310,74.99,81058.63,0.0,0.99999,0.0,0.0013]
[1778114474338,74.99,81068.21,0.0,0.99999,0.0,0.00127]
[1778114475345,74.99,81072.64,0.0,0.99999,0.0,0.00126]
[1778114477359,74.99,81074.63,0.0,0.99999,0.0,0.00125]
[1778114483401,74.99,81074.16,0.0,0.99999,0.0,0.00125]
[1778114488436,74.99,81074.46,0.0,0.99999,0.0,0.00125]
[1778114493471,74.99,81074.2,0.0,0.99999,0.0,0.00122]
[1778114498507,74.99,81072.91,0.0,0.99999,0.0,0.00123]
[1778114502534,74.99,81078.8,0.0,0.99999,0.0,0.00121]
[1778114504553,74.99,81079.9,0.0,0.99999,0.0,0.00121]
[1778114506565,74.99,81069.19,0.0,0.99999,0.0,0.00124]
[1778114507573,74.99,81065.61,0.0,0.99999,0.0,0.00125]
[1778114509587,74.99,81058.6,0.0,0.99999,0.0,0.00127]
[1778114514622,74.99,81060.44,0.0,0.99999,0.0,0.00127]
[1778114518650,74.99,81053.43,0.0,0.99999,0.0,0.00129]
[1778114521671,74.99,81046.5,0.0,0.99999,0.0,0.00131]
[1778114523685,74.99,81043.64,0.0,0.99999,0.0,0.00132]
[1778114526708,74.99,81035.87,0.0,0.99999,0.0,0.00134]
[1778114530738,74.99,81042.23,0.0,0.99999,0.0,0.00132]
[1778114534232,74.99,81048.78,0.0,0.99999,0.0,0.0013]
[1778114539801,74.99,81048.48,0.0,0.99999,0.0,0.0013]
[1778114544303,74.99,81042.17,0.0,0.99999,0.0,0.00132]
[1778114546850,74.99,81038.67,0.0,0.99999,0.0,0.00133]
[1778114551886,74.99,81043.02,0.0,0.99999,0.0,0.00129]
[1778114556921,74.99,81038.3,0.0,0.99999,0.0,0.00131]
[1778114561956,74.99,81034.44,0.0,0.99999,0.0,0.00132]
[1778114566991,74.99,81032.67,0.0,0.99999,0.0,0.00132]
[1778114572026,74.99,81033.7,0.0,0.99999,0.0,0.00132]
[1778114577062,74.99,81033.59,0.0,0.99999,0.0,0.00132]
[1778114582098,74.99,81034.59,0.0,0.99999,0.0,0.00132]
[1778114587132,74.99,81034.34,0.0,0.99999,0.0,0.00132]
[1778114592169,74.99,81033.7,0.0,0.99999,0.0,0.00132]
[1778114597204,74.99,81032.35,0.0,0.99999,0.0,0.00133]
[1778114602239,74.99,81033.69,0.0,0.99999,0.0,0.00132]
[1778114607274,74.99,81028.27,0.0,0.99999,0.0,0.00134]
[1778114608281,74.99,81022.37,0.0,0.99999,0.0,0.00136]
[1778114609288,74.99,81019.05,0.0,0.99999,0.0,0.00137]
[1778114614801,74.99,81019.79,0.0,0.99999,0.0,0.00134]
[1778114620367,74.99,81024.45,0.0,0.99999,0.0,0.00132]
[1778114625399,74.99,81025.45,0.0,0.99999,0.0,0.00132]
[1778114627414,74.99,81031.58,0.0,0.99999,0.0,0.0013]
[1778114628421,74.99,81025.08,0.0,0.99999,0.0,0.00132]
[1778114629429,74.99,81019.74,0.0,0.99999,0.0,0.00134]
[1778114634462,74.99,81020.22,0.0,0.99999,0.0,0.00134]
[1778114639499,74.99,81020.45,0.0,0.99999,0.0,0.00133]
[1778114643527,74.99,81012.89,0.0,0.99999,0.0,0.00136]
[1778114645541,74.99,81007.1,0.0,0.99999,0.0,0.00138]
[1778114650576,74.99,81006.61,0.0,0.99999,0.0,0.00138]
[1778114656620,74.99,81005.35,0.0,0.99999,0.0,0.00138]
[1778114658634,74.99,80998.1,0.0,0.99999,0.0,0.00141]
[1778114663688,74.99,80997.93,0.0,0.99999,0.0,0.00141]
[1778114664681,74.99,80990.12,0.0,0.99999,0.0,0.00143]
[1778114665687,74.99,80977.08,0.0,0.99999,0.0,0.00148]
[1778114666693,74.99,80975.84,0.0,0.99999,0.0,0.00148]
[1778114668707,74.99,80987.79,0.0,0.99999,0.0,0.00144]
[1778114669714,74.99,81007.12,0.0,0.99999,0.0,0.00138]
[1778114670723,74.99,81011.81,0.0,0.99999,0.0,0.00136]
[1778114672735,74.99,81015.44,0.0,0.99999,0.0,0.00132]
[1778114674751,74.99,81007.79,0.0,0.99999,0.0,0.00135]
[1778114675757,74.99,81000.75,0.0,0.99999,0.0,0.00137]
[1778114676764,74.99,81001.47,0.0,0.99999,0.0,0.00137]
[1778114681798,74.99,81007.41,0.0,0.99999,0.0,0.00135]
[1778114682806,74.99,80999.52,0.0,0.99999,0.0,0.00137]
[1778114683813,74.99,80999.02,0.0,0.99999,0.0,0.00138]
[1778114688848,74.99,80999.88,0.0,0.99999,0.0,0.00137]
[1778114693882,74.99,81000.05,0.0,0.99999,0.0,0.00137]
[1778114695897,74.99,81007.74,0.0,0.99999,0.0,0.00135]
[1778114697911,74.99,81013.69,0.0,0.99999,0.0,0.00133]
[1778114700932,74.99,81014.59,0.0,0.99999,0.0,0.00132]
[1778114702946,74.99,81007.94,0.0,0.99999,0.0,0.00135]
[1778114703954,74.99,81008.25,0.0,0.99999,0.0,0.00135]
[1778114707980,74.99,81002.99,0.0,0.99999,0.0,0.00136]
[1778114709995,74.99,81002.09,0.0,0.99999,0.0,0.00137]
[1778114712010,74.99,80996.48,0.0,0.99999,0.0,0.00138]
[1778114714022,74.99,80997.9,0.0,0.99999,0.0,0.00138]
[1778114719057,74.99,80997.48,0.0,0.99999,0.0,0.00138]
[1778114724092,74.99,81000.02,0.0,0.99999,0.0,0.00137]
[1778114729128,74.99,81003.56,0.0,0.99999,0.0,0.00136]
[1778114731141,74.99,81009.51,0.0,0.99999,0.0,0.00131]
[1778114732148,74.99,81019.07,0.0,0.99999,0.0,0.00128]
[1778114733155,74.99,81023.52,0.0,0.99999,0.0,0.00127]
[1778114736179,74.99,81027.19,0.0,0.99999,0.0,0.00126]
[1778114737185,74.99,81034.1,0.0,0.99999,0.0,0.00124]
[1778114738193,74.99,81046.59,0.0,0.99999,0.0,0.0012]
[1778114739201,74.99,81051.62,0.0,0.99999,0.0,0.00119]
[1778114740217,74.99,81060.17,0.0,0.99999,0.0,0.00116]
[1778114741213,74.99,81064.5,0.0,0.99999,0.0,0.00115]
[1778114743228,74.99,81067.78,0.0,0.99999,0.0,0.00114]
[1778114744234,74.99,81060.81,0.0,0.99999,0.0,0.00116]
[1778114745737,74.99,81053.89,0.0,0.99999,0.0,0.00118]
[1778114746249,74.99,81053.89,0.0,0.99999,0.0,0.00118]
[1778114749269,74.99,81047.36,0.0,0.99999,0.0,0.0012]
[1778114754304,74.99,81041.79,0.0,0.99999,0.0,0.00121]
[1778114758333,74.99,81034.08,0.0,0.99999,0.0,0.00124]
[1778114763367,74.99,81035.97,0.0,0.99999,0.0,0.00123]
[1778114765879,74.99,81027.68,0.0,0.99999,0.0,0.00126]
[1778114767396,74.99,81025.58,0.0,0.99999,0.0,0.00126]
[1778114773438,74.99,81021.49,0.0,0.99999,0.0,0.00128]
[1778114774445,74.99,81014.15,0.0,0.99999,0.0,0.0013]
[1778114775962,74.99,81004.44,0.0,0.99999,0.0,0.00133]
[1778114776459,74.99,81004.53,0.0,0.99999,0.0,0.00133]
[1778114779482,74.99,80988.29,0.0,0.99999,0.0,0.00138]
[1778114780487,74.99,80984.29,0.0,0.99999,0.0,0.00139]
[1778114786031,74.99,80988.17,0.0,0.99999,0.0,0.00138]
[1778114791565,74.99,80984.7,0.0,0.99999,0.0,0.00136]
[1778114792572,74.99,80979.11,0.0,0.99999,0.0,0.00138]
[1778114793579,74.99,80972.79,0.0,0.99999,0.0,0.0014]
[1778114794586,74.99,80967.58,0.0,0.99999,0.0,0.00142]
[1778114795593,74.99,80973.73,0.0,0.99999,0.0,0.0014]
[1778114796600,74.99,80981.32,0.0,0.99999,0.0,0.00137]
[1778114797607,74.99,80981.72,0.0,0.99999,0.0,0.00137]
[1778114802643,74.99,80982.56,0.0,0.99999,0.0,0.00137]
[1778114807685,74.99,80981.04,0.0,0.99999,0.0,0.00138]
[1778114812716,74.99,80974.2,0.0,0.99999,0.0,0.0014]
[1778114814731,74.99,80979.66,0.0,0.99999,0.0,0.00138]
[1778114816745,74.99,80984.91,0.0,0.99999,0.0,0.00136]
[1778114817751,74.99,80988.08,0.0,0.99999,0.0,0.00135]
[1778114821796,74.99,80981.28,0.0,0.99999,0.0,0.00137]
[1778114822793,74.99,80967.96,0.0,0.99999,0.0,0.00142]
[1778114827822,74.99,80973.09,0.0,0.99999,0.0,0.0014]
[1778114832858,74.99,80973.52,0.0,0.99999,0.0,0.0014]
[1778114836890,74.99,80978.57,0.0,0.99999,0.0,0.00138]
[1778114837895,74.99,80987.4,0.0,0.99999,0.0,0.00135]
[1778114838902,74.99,80991.69,0.0,0.99999,0.0,0.00134]
[1778114839909,74.99,81002.19,0.0,0.99999,0.0,0.00131]
[1778114840916,74.99,81003.33,0.0,0.99999,0.0,0.0013]
[1778114841922,74.99,81009.0,0.0,0.99999,0.0,0.00129]
[1778114842929,74.99,81026.71,0.0,0.99999,0.0,0.00123]
[1778114843936,74.99,81026.25,0.0,0.99999,0.0,0.00123]
[1778114848971,74.99,81028.32,0.0,0.99999,0.0,0.00123]
[1778114854006,74.99,81027.32,0.0,0.99999,0.0,0.0012]
[1778114859041,74.99,81025.12,0.0,0.99999,0.0,0.00121]
[1778114864078,74.99,81022.24,0.0,0.99999,0.0,0.00122]
[1778114869112,74.99,81019.99,0.0,0.99999,0.0,0.00123]
[1778114870120,74.99,81027.22,0.0,0.99999,0.0,0.0012]
[1778114872133,74.99,81028.01,0.0,0.99999,0.0,0.0012]
[1778114877168,74.99,81028.48,0.0,0.99999,0.0,0.0012]
[1778114882203,74.99,81030.33,0.0,0.99999,0.0,0.0012]
[1778114886740,74.99,81039.25,0.0,0.99999,0.0,0.00117]
[1778114889253,74.99,81041.34,0.0,0.99999,0.0,0.00116]
[1778114894289,74.99,81048.67,0.0,0.99999,0.0,0.00114]
[1778114896809,74.99,81053.43,0.0,0.99999,0.0,0.00113]
[1778114902343,74.99,81055.0,0.0,0.99999,0.0,0.00113]
[1778114907377,74.99,81059.06,0.0,0.99999,0.0,0.00112]
[1778114908389,74.99,81066.02,0.0,0.99999,0.0,0.0011]
[1778114909393,74.99,81072.28,0.0,0.99999,0.0,0.00108]
[1778114910399,74.99,81076.19,0.0,0.99999,0.0,0.00107]
[1778114914427,74.99,81081.23,0.0,0.99999,0.0,0.00103]
[1778114916949,74.99,81093.29,0.0,0.99999,0.0,0.001]
[1778114918456,74.99,81100.94,0.0,0.99999,0.0,0.00099]
[1778114919466,74.99,81106.0,0.0,0.99999,0.0,0.00097]
[1778114920473,74.99,81111.1,0.0,0.99999,0.0,0.00096]
[1778114922487,74.99,81119.77,0.0,0.99999,0.0,0.00094]
[1778114923499,74.99,81123.54,0.0,0.99999,0.0,0.00093]
[1778114925508,74.99,81112.35,0.0,0.99999,0.0,0.00096]
[1778114927019,74.99,81107.33,0.0,0.99999,0.0,0.00097]
[1778114932556,74.99,81106.26,0.0,0.99999,0.0,0.00097]
[1778114935577,74.99,81101.3,0.0,0.99999,0.0,0.00098]
[1778114940612,74.99,81100.38,0.0,0.99999,0.0,0.00099]
[1778114945674,74.99,81094.79,0.0,0.99999,0.0,0.001]
[1778114950704,74.99,81092.91,0.0,0.99999,0.0,0.001]
[1778114953725,74.99,81082.55,0.0,0.99999,0.0,0.00103]
[1778114954733,74.99,81077.11,0.0,0.99999,0.0,0.00104]
[1778114959767,74.99,81084.13,0.0,0.99999,0.0,0.00103]
[1778114963796,74.99,81092.12,0.0,0.99999,0.0,0.00101]
[1778114968831,74.99,81093.95,0.0,0.99999,0.0,0.001]
[1778114972858,74.99,81098.81,0.0,0.99999,0.0,0.00097]
[1778114977893,74.99,81099.69,0.0,0.99999,0.0,0.00097]
[1778114981921,74.99,81105.09,0.0,0.99999,0.0,0.00095]
[1778114986956,74.99,81106.34,0.0,0.99999,0.0,0.00095]
[1778114990984,74.99,81094.26,0.0,0.99999,0.0,0.00098]
[1778114997026,74.99,81095.68,0.0,0.99999,0.0,0.00098]
[1778115002061,74.99,81095.19,0.0,0.99999,0.0,0.00098]
[1778115007096,74.99,81094.01,0.0,0.99999,0.0,0.00098]
[1778115011125,74.99,81088.35,0.0,0.99999,0.0,0.00099]
[1778115016159,74.99,81094.47,0.0,0.99999,0.0,0.00098]
[1778115021195,74.99,81088.89,0.0,0.99999,0.0,0.00099]
[1778115026230,74.99,81083.57,0.0,0.99999,0.0,0.00101]
[1778115032272,74.99,81084.38,0.0,0.99999,0.0,0.00098]
[1778115038315,74.99,81084.44,0.0,0.99999,0.0,0.00098]
[1778115043352,74.99,81087.69,0.0,0.99999,0.0,0.00097]
[1778115044358,74.99,81080.06,0.0,0.99999,0.0,0.00099]
[1778115045365,74.99,81074.39,0.0,0.99999,0.0,0.00101]
[1778115046371,74.99,81074.9,0.0,0.99999,0.0,0.001]
[1778115051406,74.99,81074.42,0.0,0.99999,0.0,0.00101]
[1778115056441,74.99,81059.26,0.0,0.99999,0.0,0.00104]
[1778115057943,74.99,81058.48,0.0,0.99999,0.0,0.00105]
[1778115063490,74.99,81057.05,0.0,0.99999,0.0,0.00105]
[1778115066512,74.99,81063.14,0.0,0.99999,0.0,0.00103]
[1778115071546,74.99,81063.96,0.0,0.99999,0.0,0.00103]
[1778115076581,74.99,81067.93,0.0,0.99999,0.0,0.00102]
[1778115081616,74.99,81067.5,0.0,0.99999,0.0,0.00102]
[1778115085646,74.99,81061.32,0.0,0.99999,0.0,0.00104]
[1778115086653,74.99,81055.5,0.0,0.99999,0.0,0.00105]
[1778115090680,74.99,81048.64,0.0,0.99999,0.0,0.00107]
[1778115095718,74.99,81047.19,0.0,0.99999,0.0,0.00105]
[1778115098230,74.99,81056.58,0.0,0.99999,0.0,0.00103]
[1778115099747,74.99,81060.89,0.0,0.99999,0.0,0.00102]
[1778115100752,74.99,81047.35,0.0,0.99999,0.0,0.00105]
[1778115105787,74.99,81050.47,0.0,0.99999,0.0,0.00104]
[1778115111829,74.99,81050.57,0.0,0.99999,0.0,0.00104]
[1778115116864,74.99,81049.31,0.0,0.99999,0.0,0.00105]
[1778115121899,74.99,81050.61,0.0,0.99999,0.0,0.00104]
[1778115126934,74.99,81049.24,0.0,0.99999,0.0,0.00105]
[1778115131968,74.99,81050.03,0.0,0.99999,0.0,0.00104]
[1778115137005,74.99,81050.03,0.0,0.99999,0.0,0.00104]
[1778115142040,74.99,81056.55,0.0,0.99999,0.0,0.00103]
[1778115143048,74.99,81061.96,0.0,0.99999,0.0,0.00101]
[1778115144055,74.99,81066.64,0.0,0.99999,0.0,0.001]
[1778115145066,74.99,81068.26,0.0,0.99999,0.0,0.001]
[1778115146068,74.99,81061.16,0.0,0.99999,0.0,0.00102]
[1778115147077,74.99,81055.37,0.0,0.99999,0.0,0.00103]
[1778115152111,74.99,81053.25,0.0,0.99999,0.0,0.00101]
[1778115157146,74.99,81051.26,0.0,0.99999,0.0,0.00102]
[1778115162183,74.99,81038.83,0.0,0.99999,0.0,0.00105]
[1778115163191,74.99,81031.47,0.0,0.99999,0.0,0.00107]
[1778115168226,74.99,81030.26,0.0,0.99999,0.0,0.00107]
[1778115173260,74.99,81025.74,0.0,0.99999,0.0,0.00108]
[1778115178295,74.99,81022.9,0.0,0.99999,0.0,0.00109]
[1778115180309,74.99,81017.5,0.0,0.99999,0.0,0.00111]
[1778115182324,74.99,81024.41,0.0,0.99999,0.0,0.00109]
[1778115187358,74.99,81024.92,0.0,0.99999,0.0,0.00109]
[1778115192393,74.99,81035.13,0.0,0.99999,0.0,0.00106]
[1778115193400,74.99,81039.82,0.0,0.99999,0.0,0.00105]
[1778115198435,74.99,81039.24,0.0,0.99999,0.0,0.00105]
[1778115203471,74.99,81036.5,0.0,0.99999,0.0,0.00105]
[1778115209008,74.99,81037.72,0.0,0.99999,0.0,0.00105]
[1778115214550,74.99,81043.88,0.0,0.99999,0.0,0.00101]
[1778115219584,74.99,81043.91,0.0,0.99999,0.0,0.00101]
[1778115224618,74.99,81045.86,0.0,0.99999,0.0,0.00101]
[1778115229652,74.99,81045.39,0.0,0.99999,0.0,0.00101]
[1778115234689,74.99,81047.74,0.0,0.99999,0.0,0.001]
[1778115236704,74.99,81049.88,0.0,0.99999,0.0,0.001]
[1778115241738,74.99,81043.32,0.0,0.99999,0.0,0.00101]
[1778115243752,74.99,81039.55,0.0,0.99999,0.0,0.00102]
[1778115249291,74.99,81037.53,0.0,0.99999,0.0,0.00103]
[1778115250802,74.99,81025.81,0.0,0.99999,0.0,0.00106]
[1778115251809,74.99,81025.62,0.0,0.99999,0.0,0.00106]
[1778115256844,74.99,81023.9,0.0,0.99999,0.0,0.00106]
[1778115259361,74.99,81031.3,0.0,0.99999,0.0,0.00104]
[1778115260872,74.99,81031.79,0.0,0.99999,0.0,0.00104]
[1778115265907,74.99,81030.33,0.0,0.99999,0.0,0.00105]
[1778115270943,74.99,81029.82,0.0,0.99999,0.0,0.00105]
[1778115275979,74.99,81033.39,0.0,0.99999,0.0,0.00102]
[1778115281014,74.99,81033.22,0.0,0.99999,0.0,0.00102]
[1778115283029,74.99,81026.13,0.0,0.99999,0.0,0.00103]
[1778115284035,74.99,81022.45,0.0,0.99999,0.0,0.00104]
[1778115289570,74.99,81019.59,0.0,0.99999,0.0,0.00105]
[1778115291085,74.99,81013.61,0.0,0.99999,0.0,0.00107]
[1778115292092,74.99,81006.33,0.0,0.99999,0.0,0.00109]
[1778115293102,74.99,81009.36,0.0,0.99999,0.0,0.00108]
[1778115298133,74.99,81010.72,0.0,0.99999,0.0,0.00107]
[1778115303168,74.99,81009.96,0.0,0.99999,0.0,0.00108]
[1778115305182,74.99,81005.31,0.0,0.99999,0.0,0.00109]
[1778115309210,74.99,81010.39,0.0,0.99999,0.0,0.00108]
[1778115313238,74.99,81017.29,0.0,0.99999,0.0,0.00106]
[1778115317266,74.99,81018.76,0.0,0.99999,0.0,0.00105]
[1778115322306,74.99,81017.18,0.0,0.99999,0.0,0.00106]
[1778115326333,74.99,81028.81,0.0,0.99999,0.0,0.00103]
[1778115331367,74.99,81028.41,0.0,0.99999,0.0,0.00101]
[1778115336405,74.99,81030.9,0.0,0.99999,0.0,0.001]
[1778115341438,74.99,81039.28,0.0,0.99999,0.0,0.00098]
[1778115342446,74.99,81040.35,0.0,0.99999,0.0,0.00098]
[1778115343452,74.99,81044.47,0.0,0.99999,0.0,0.00097]
[1778115345467,74.99,81049.91,0.0,0.99999,0.0,0.00095]
[1778115347480,74.99,81060.47,0.0,0.99999,0.0,0.00093]
[1778115351508,74.99,81070.59,0.0,0.99999,0.0,0.00091]
[1778115352519,74.99,81072.01,0.0,0.99999,0.0,0.0009]
[1778115354529,74.99,81077.17,0.0,0.99999,0.0,0.00089]
[1778115359565,74.99,81079.65,0.0,0.99999,0.0,0.00089]
[1778115364599,74.99,81082.02,0.0,0.99999,0.0,0.00088]
[1778115369638,74.99,81082.65,0.0,0.99999,0.0,0.00088]
[1778115374673,74.99,81083.26,0.0,0.99999,0.0,0.00088]
[1778115380211,74.99,81075.09,0.0,0.99999,0.0,0.0009]
[1778115382728,74.99,81071.99,0.0,0.99999,0.0,0.0009]
[1778115387764,74.99,81073.02,0.0,0.99999,0.0,0.0009]
[1778115392799,74.99,81075.87,0.0,0.99999,0.0,0.00087]
[1778115396827,74.99,81064.5,0.0,0.99999,0.0,0.0009]
[1778115398841,74.99,81056.63,0.0,0.99999,0.0,0.00092]
[1778115400351,74.99,81057.58,0.0,0.99999,0.0,0.00092]
[1778115404885,74.99,81050.02,0.0,0.99999,0.0,0.00093]
[1778115410421,74.99,81051.37,0.0,0.99999,0.0,0.00093]
[1778115416966,74.99,81052.39,0.0,0.99999,0.0,0.00093]
[1778115422002,74.99,81057.16,0.0,0.99999,0.0,0.00092]
[1778115427036,74.99,81055.12,0.0,0.99999,0.0,0.00092]
[1778115429050,74.99,81064.35,0.0,0.99999,0.0,0.0009]
[1778115434085,74.99,81064.33,0.0,0.99999,0.0,0.0009]
[1778115439120,74.99,81066.25,0.0,0.99999,0.0,0.0009]
[1778115444155,74.99,81065.73,0.0,0.99999,0.0,0.0009]
[1778115449190,74.99,81065.34,0.0,0.99999,0.0,0.0009]
[1778115454225,74.99,81068.25,0.0,0.99999,0.0,0.00087]
[1778115460267,74.99,81068.46,0.0,0.99999,0.0,0.00087]
[1778115466309,74.99,81067.39,0.0,0.99999,0.0,0.00087]
[1778115471344,74.99,81069.05,0.0,0.99999,0.0,0.00087]
[1778115478393,74.99,81069.88,0.0,0.99999,0.0,0.00087]
[1778115480407,74.99,81060.48,0.0,0.99999,0.0,0.00089]
[1778115484435,74.99,81059.19,0.0,0.99999,0.0,0.00089]
[1778115489475,74.99,81046.54,0.0,0.99999,0.0,0.00092]
[1778115490482,74.99,81040.96,0.0,0.99999,0.0,0.00093]
[1778115492496,74.99,81046.2,0.0,0.99999,0.0,0.00092]
[1778115495517,74.99,81040.5,0.0,0.99999,0.0,0.00093]
[1778115497531,74.99,81037.94,0.0,0.99999,0.0,0.00094]
[1778115502566,74.99,81037.37,0.0,0.99999,0.0,0.00094]
[1778115507601,74.99,81039.01,0.0,0.99999,0.0,0.00094]
[1778115512637,74.99,81041.65,0.0,0.99999,0.0,0.00091]
[1778115517673,74.99,81036.15,0.0,0.99999,0.0,0.00092]
[1778115522709,74.99,81025.8,0.0,0.99999,0.0,0.00095]
[1778115523716,74.99,81021.84,0.0,0.99999,0.0,0.00096]
[1778115528751,74.99,81024.63,0.0,0.99999,0.0,0.00095]
[1778115529757,74.99,81015.6,0.0,0.99999,0.0,0.00097]
[1778115530764,74.99,81012.0,0.0,0.99999,0.0,0.00098]
[1778115533788,74.99,81009.54,0.0,0.99999,0.0,0.00098]
[1778115534794,74.99,80999.53,0.0,0.99999,0.0,0.00101]
[1778115536809,74.99,81012.73,0.0,0.99999,0.0,0.00098]
[1778115537815,74.99,81014.78,0.0,0.99999,0.0,0.00097]
[1778115542850,74.99,81003.2,0.0,0.99999,0.0,0.001]
[1778115543859,74.99,81000.49,0.0,0.99999,0.0,0.00101]
[1778115545877,74.99,80993.66,0.0,0.99999,0.0,0.00102]
[1778115547891,74.99,80992.9,0.0,0.99999,0.0,0.00103]
[1778115552929,74.99,80988.33,0.0,0.99999,0.0,0.00104]
[1778115556959,74.99,81003.2,0.0,0.99999,0.0,0.001]
[1778115558970,74.99,81003.96,0.0,0.99999,0.0,0.001]
[1778115561478,74.99,80998.93,0.0,0.99999,0.0,0.00101]
[1778115564005,74.99,81004.02,0.0,0.99999,0.0,0.001]
[1778115566018,74.99,81005.33,0.0,0.99999,0.0,0.00099]
[1778115571548,74.99,81003.76,0.0,0.99999,0.0,0.00098]
[1778115577096,74.99,81001.61,0.0,0.99999,0.0,0.00098]
[1778115582131,74.99,81001.93,0.0,0.99999,0.0,0.00098]
[1778115587166,74.99,81003.63,0.0,0.99999,0.0,0.00098]
[1778115592201,74.99,81002.23,0.0,0.99999,0.0,0.00098]
[1778115597236,74.99,81001.79,0.0,0.99999,0.0,0.00098]
[1778115601760,74.99,80993.3,0.0,0.99999,0.0,0.001]
[1778115604290,74.99,80997.86,0.0,0.99999,0.0,0.00099]
[1778115605298,74.99,81002.51,0.0,0.99999,0.0,0.00098]
[1778115607312,74.99,81000.12,0.0,0.99999,0.0,0.00099]
[1778115612347,74.99,81000.63,0.0,0.99999,0.0,0.00098]
[1778115617382,74.99,81011.28,0.0,0.99999,0.0,0.00096]
[1778115618390,74.99,81018.14,0.0,0.99999,0.0,0.00094]
[1778115619395,74.99,81020.29,0.0,0.99999,0.0,0.00094]
[1778115620402,74.99,81014.68,0.0,0.99999,0.0,0.00095]
[1778115621411,74.99,81007.03,0.0,0.99999,0.0,0.00097]
[1778115622417,74.99,81007.03,0.0,0.99999,0.0,0.00097]
[1778115627456,74.99,81004.44,0.0,0.99999,0.0,0.00097]
[1778115629469,74.99,81006.13,0.0,0.99999,0.0,0.00097]
[1778115631973,74.99,81009.12,0.0,0.99999,0.0,0.00094]
[1778115637526,74.99,81015.5,0.0,0.99999,0.0,0.00093]
[1778115642560,74.99,81017.94,0.0,0.99999,0.0,0.00092]
[1778115645582,74.99,81009.26,0.0,0.99999,0.0,0.00094]
[1778115646601,74.99,81006.98,0.0,0.99999,0.0,0.00095]
[1778115647601,74.99,80995.41,0.0,0.99999,0.0,0.00097]
[1778115648608,74.99,80986.94,0.0,0.99999,0.0,0.00099]
[1778115650622,74.99,80993.43,0.0,0.99999,0.0,0.00098]
[1778115653643,74.99,81004.5,0.0,0.99999,0.0,0.00095]
[1778115656664,74.99,80996.17,0.0,0.99999,0.0,0.00097]
[1778115657673,74.99,80989.65,0.0,0.99999,0.0,0.00099]
[1778115659685,74.99,80982.89,0.0,0.99999,0.0,0.001]
[1778115662714,74.99,80973.54,0.0,0.99999,0.0,0.00103]
[1778115664732,74.99,80981.6,0.0,0.99999,0.0,0.00101]
[1778115668754,74.99,80976.02,0.0,0.99999,0.0,0.00102]
[1778115672783,74.99,80981.25,0.0,0.99999,0.0,0.00101]
[1778115674799,74.99,80975.36,0.0,0.99999,0.0,0.00102]
[1778115679833,74.99,80974.6,0.0,0.99999,0.0,0.00103]
[1778115681846,74.99,80969.39,0.0,0.99999,0.0,0.00104]
[1778115682852,74.99,80955.2,0.0,0.99999,0.0,0.00108]
[1778115685888,74.99,80974.08,0.0,0.99999,0.0,0.00103]
[1778115686888,74.99,80983.48,0.0,0.99999,0.0,0.001]
[1778115687893,74.99,80994.79,0.0,0.99999,0.0,0.00098]
[1778115689906,74.99,80988.55,0.0,0.99999,0.0,0.00099]
[1778115692947,74.99,80979.89,0.0,0.99999,0.0,0.00099]
[1778115693943,74.99,80974.61,0.0,0.99999,0.0,0.001]
[1778115696965,74.99,80982.67,0.0,0.99999,0.0,0.00098]
[1778115697972,74.99,80986.47,0.0,0.99999,0.0,0.00097]
[1778115699986,74.99,80991.53,0.0,0.99999,0.0,0.00096]
[1778115702027,74.99,81000.3,0.0,0.99999,0.0,0.00094]
[1778115703011,74.99,81018.52,0.0,0.99999,0.0,0.0009]
[1778115704019,74.99,81035.37,0.0,0.99999,0.0,0.00086]
[1778115705025,74.99,81037.39,0.0,0.99999,0.0,0.00086]
[1778115710061,74.99,81044.3,0.0,0.99999,0.0,0.00084]
[1778115711067,74.99,81049.99,0.0,0.99999,0.0,0.00083]
[1778115712582,74.99,81063.51,0.0,0.99999,0.0,0.0008]
[1778115713081,74.99,81063.51,0.0,0.99999,0.0,0.0008]
[1778115715095,74.99,81071.75,0.0,0.99999,0.0,0.00079]
[1778115716102,74.99,81077.1,0.0,0.99999,0.0,0.00078]
[1778115719126,74.99,81076.14,0.0,0.99999,0.0,0.00078]
[1778115724158,74.99,81074.91,0.0,0.99999,0.0,0.00078]
[1778115727183,74.99,81068.37,0.0,0.99999,0.0,0.00079]
[1778115728190,74.99,81060.26,0.0,0.99999,0.0,0.00081]
[1778115733225,74.99,81055.56,0.0,0.99999,0.0,0.00082]
[1778115738260,74.99,81054.58,0.0,0.99999,0.0,0.00082]
[1778115741285,74.99,81062.67,0.0,0.99999,0.0,0.0008]
[1778115744301,74.99,81042.3,0.0,0.99999,0.0,0.00085]
[1778115745310,74.99,81035.94,0.0,0.99999,0.0,0.00086]
[1778115750344,74.99,81042.82,0.0,0.99999,0.0,0.00085]
[1778115751351,74.99,81048.94,0.0,0.99999,0.0,0.00081]
[1778115755379,74.99,81054.46,0.0,0.99999,0.0,0.0008]
[1778115760415,74.99,81060.23,0.0,0.99999,0.0,0.00079]
[1778115761421,74.99,81066.28,0.0,0.99999,0.0,0.00078]
[1778115766456,74.99,81067.16,0.0,0.99999,0.0,0.00078]
[1778115770485,74.99,81062.09,0.0,0.99999,0.0,0.00079]
[1778115773005,74.99,81061.91,0.0,0.99999,0.0,0.00079]
[1778115778543,74.99,81052.42,0.0,0.99999,0.0,0.00081]
[1778115779550,74.99,81049.76,0.0,0.99999,0.0,0.00081]
[1778115784585,74.99,81055.13,0.0,0.99999,0.0,0.0008]
[1778115789621,74.99,81056.77,0.0,0.99999,0.0,0.0008]
[1778115792641,74.99,81059.23,0.0,0.99999,0.0,0.00079]
[1778115794665,74.99,81052.92,0.0,0.99999,0.0,0.00081]
[1778115796674,74.99,81054.51,0.0,0.99999,0.0,0.0008]
[1778115798690,74.99,81057.45,0.0,0.99999,0.0,0.0008]
[1778115800702,74.99,81052.15,0.0,0.99999,0.0,0.00081]
[1778115805737,74.99,81053.67,0.0,0.99999,0.0,0.0008]
[1778115810771,74.99,81053.71,0.0,0.99999,0.0,0.0008]
[1778115813792,74.99,81059.39,0.0,0.99999,0.0,0.00077]
[1778115814799,74.99,81064.86,0.0,0.99999,0.0,0.00076]
[1778115818829,74.99,81056.02,0.0,0.99999,0.0,0.00078]
[1778115819836,74.99,81054.5,0.0,0.99999,0.0,0.00078]
[1778115824872,74.99,81053.55,0.0,0.99999,0.0,0.00079]
[1778115825878,74.99,81036.94,0.0,0.99999,0.0,0.00082]
[1778115826887,74.99,81029.35,0.0,0.99999,0.0,0.00083]
[1778115827893,74.99,81029.21,0.0,0.99999,0.0,0.00084]
[1778115832928,74.99,81028.3,0.0,0.99999,0.0,0.00084]
[1778115837965,74.99,81026.74,0.0,0.99999,0.0,0.00084]
[1778115838979,74.99,81015.17,0.0,0.99999,0.0,0.00087]
[1778115839982,74.99,81005.02,0.0,0.99999,0.0,0.00089]
[1778115840991,74.99,81016.92,0.0,0.99999,0.0,0.00086]
[1778115841995,74.99,81019.31,0.0,0.99999,0.0,0.00086]
[1778115843002,74.99,81025.98,0.0,0.99999,0.0,0.00084]
[1778115844020,74.99,81032.87,0.0,0.99999,0.0,0.00083]
[1778115845021,74.99,81033.09,0.0,0.99999,0.0,0.00083]
[1778115846029,74.99,81026.04,0.0,0.99999,0.0,0.00084]
[1778115847035,74.99,81025.17,0.0,0.99999,0.0,0.00084]
[1778115849054,74.99,81019.48,0.0,0.99999,0.0,0.00086]
[1778115850063,74.99,81013.37,0.0,0.99999,0.0,0.00087]
[1778115851065,74.99,81016.8,0.0,0.99999,0.0,0.00086]
[1778115852072,74.99,81023.19,0.0,0.99999,0.0,0.00085]
[1778115853079,74.99,81021.67,0.0,0.99999,0.0,0.00085]
[1778115855094,74.99,81014.1,0.0,0.99999,0.0,0.00087]
[1778115856101,74.99,81006.12,0.0,0.99999,0.0,0.00089]
[1778115857107,74.99,81004.74,0.0,0.99999,0.0,0.00089]
[1778115862142,74.99,81003.2,0.0,0.99999,0.0,0.00089]
[1778115867177,74.99,80999.24,0.0,0.99999,0.0,0.0009]
[1778115869192,74.99,80991.31,0.0,0.99999,0.0,0.00092]
[1778115870199,74.99,80986.3,0.0,0.99999,0.0,0.00093]
[1778115871206,74.99,80982.46,0.0,0.99999,0.0,0.00092]
[1778115876250,74.99,80983.64,0.0,0.99999,0.0,0.00091]
[1778115879279,74.99,80976.76,0.0,0.99999,0.0,0.00093]
[1778115883801,74.99,80968.13,0.0,0.99999,0.0,0.00095]
[1778115885314,74.99,80965.76,0.0,0.99999,0.0,0.00096]
[1778115887328,74.99,80973.32,0.0,0.99999,0.0,0.00094]
[1778115888335,74.99,80975.96,0.0,0.99999,0.0,0.00093]
[1778115891357,74.99,80981.04,0.0,0.99999,0.0,0.00092]
[1778115893872,74.99,80983.3,0.0,0.99999,0.0,0.00092]
[1778115897398,74.99,80991.2,0.0,0.99999,0.0,0.0009]
[1778115899413,74.99,80997.16,0.0,0.99999,0.0,0.00088]
[1778115901426,74.99,80991.77,0.0,0.99999,0.0,0.0009]
[1778115902433,74.99,80981.88,0.0,0.99999,0.0,0.00092]
[1778115903945,74.99,80973.69,0.0,0.99999,0.0,0.00094]
[1778115904447,74.99,80973.69,0.0,0.99999,0.0,0.00094]
[1778115906461,74.99,80982.38,0.0,0.99999,0.0,0.00092]
[1778115910489,74.99,80985.34,0.0,0.99999,0.0,0.00091]
[1778115912504,74.99,80980.23,0.0,0.99999,0.0,0.00092]
[1778115914517,74.99,80975.56,0.0,0.99999,0.0,0.00093]
[1778115919554,74.99,80975.03,0.0,0.99999,0.0,0.00093]
[1778115924589,74.99,80976.2,0.0,0.99999,0.0,0.00093]
[1778115928617,74.99,80985.04,0.0,0.99999,0.0,0.00091]
[1778115929625,74.99,80990.0,0.0,0.99999,0.0,0.0009]
[1778115931638,74.99,80994.71,0.0,0.99999,0.0,0.00087]
[1778115935666,74.99,80988.28,0.0,0.99999,0.0,0.00088]
[1778115940702,74.99,80987.09,0.0,0.99999,0.0,0.00089]
[1778115945736,74.99,80984.75,0.0,0.99999,0.0,0.00089]
[1778115947750,74.99,80978.83,0.0,0.99999,0.0,0.0009]
[1778115952786,74.99,80975.69,0.0,0.99999,0.0,0.00091]
[1778115957820,74.99,80975.18,0.0,0.99999,0.0,0.00091]
[1778115962855,74.99,80972.82,0.0,0.99999,0.0,0.00092]
[1778115967894,74.99,80962.73,0.0,0.99999,0.0,0.00094]
[1778115973091,74.99,80965.11,0.0,0.99999,0.0,0.00094]
[1778115974975,74.99,80928.67,0.0,0.99999,0.0,0.00103]
[1778115976990,74.99,80921.58,0.0,0.99999,0.0,0.00104]
[1778115982024,74.99,80916.19,0.0,0.99999,0.0,0.00106]
[1778115987059,74.99,80914.05,0.0,0.99999,0.0,0.00106]
[1778115989075,74.99,80920.13,0.0,0.99999,0.0,0.00105]
[1778115991088,74.99,80916.72,0.0,0.99999,0.0,0.00103]
[1778115994112,74.99,80919.18,0.0,0.99999,0.0,0.00103]
[1778115995120,74.99,80924.56,0.0,0.99999,0.0,0.00101]
[1778115997136,74.99,80921.27,0.0,0.99999,0.0,0.00102]
[1778115998140,74.99,80906.24,0.0,0.99999,0.0,0.00106]
[1778115999150,74.99,80902.68,0.0,0.99999,0.0,0.00107]
[1778116003176,74.99,80899.26,0.0,0.99999,0.0,0.00108]
[1778116005194,74.99,80892.36,0.0,0.99999,0.0,0.0011]
[1778116006202,74.99,80891.43,0.0,0.99999,0.0,0.0011]
[1778116011235,74.99,80891.87,0.0,0.99999,0.0,0.0011]
[1778116016271,74.99,80892.72,0.0,0.99999,0.0,0.0011]
[1778116019292,74.99,80884.56,0.0,0.99999,0.0,0.00112]
[1778116021314,74.99,80871.3,0.0,0.99999,0.0,0.00116]
[1778116022322,74.99,80865.0,0.0,0.99999,0.0,0.00117]
[1778116023329,74.99,80862.12,0.0,0.99999,0.0,0.00118]
[1778116025343,74.99,80858.8,0.0,0.99999,0.0,0.00119]
[1778116030384,74.99,80860.91,0.0,0.99999,0.0,0.00119]
[1778116032393,74.99,80845.02,0.0,0.99999,0.0,0.00123]
[1778116033406,74.99,80841.22,0.0,0.99999,0.0,0.00124]
[1778116035419,74.99,80863.42,0.0,0.99999,0.0,0.00118]
[1778116036426,74.99,80884.41,0.0,0.99999,0.0,0.00112]
[1778116037439,74.99,80890.99,0.0,0.99999,0.0,0.0011]
[1778116038441,74.99,80894.37,0.0,0.99999,0.0,0.00109]
[1778116041465,74.99,80889.05,0.0,0.99999,0.0,0.00111]
[1778116042471,74.99,80894.56,0.0,0.99999,0.0,0.00109]
[1778116043478,74.99,80900.31,0.0,0.99999,0.0,0.00108]
[1778116044968,74.99,80911.32,0.0,0.99999,0.0,0.00105]
[1778116046499,74.99,80913.92,0.0,0.99999,0.0,0.00104]
[1778116051535,74.99,80921.82,0.0,0.99999,0.0,0.001]
[1778116052545,74.99,80936.57,0.0,0.99999,0.0,0.00096]
[1778116053549,74.99,80943.69,0.0,0.99999,0.0,0.00094]
[1778116055043,74.99,80954.43,0.0,0.99999,0.0,0.00092]
[1778116056589,74.99,80952.61,0.0,0.99999,0.0,0.00092]
[1778116058601,74.99,80960.8,0.0,0.99999,0.0,0.0009]
[1778116059609,74.99,80966.1,0.0,0.99999,0.0,0.00089]
[1778116060616,74.99,80970.63,0.0,0.99999,0.0,0.00088]
[1778116063638,74.99,80964.17,0.0,0.99999,0.0,0.0009]
[1778116065124,74.99,80959.82,0.0,0.99999,0.0,0.00091]
[1778116069681,74.99,80970.66,0.0,0.99999,0.0,0.00088]
[1778116072703,74.99,80981.83,0.0,0.99999,0.0,0.00086]
[1778116073709,74.99,80994.7,0.0,0.99999,0.0,0.00083]
[1778116075192,74.99,81004.72,0.0,0.99999,0.0,0.00081]
[1778116076731,74.99,81015.09,0.0,0.99999,0.0,0.00079]
[1778116077738,74.99,81018.34,0.0,0.99999,0.0,0.00078]
[1778116079755,74.99,81020.41,0.0,0.99999,0.0,0.00078]
[1778116085263,74.99,81021.37,0.0,0.99999,0.0,0.00078]
[1778116090836,74.99,81018.94,0.0,0.99999,0.0,0.00078]
[1778116095337,74.99,81002.35,0.0,0.99999,0.0,0.00081]
[1778116096879,74.99,80998.24,0.0,0.99999,0.0,0.00082]
[1778116099901,74.99,81007.81,0.0,0.99999,0.0,0.0008]
[1778116105407,74.99,81005.24,0.0,0.99999,0.0,0.00081]
[1778116105942,74.99,81005.24,0.0,0.99999,0.0,0.00081]
[1778116110976,74.99,81009.73,0.0,0.99999,0.0,0.0008]
[1778116112991,74.99,81005.1,0.0,0.99999,0.0,0.00079]
[1778116118025,74.99,81009.86,0.0,0.99999,0.0,0.00078]
[1778116123061,74.99,81014.23,0.0,0.99999,0.0,0.00077]
[1778116128095,74.99,81015.32,0.0,0.99999,0.0,0.00077]
[1778116133130,74.99,81009.95,0.0,0.99999,0.0,0.00078]
[1778116138165,74.99,81007.66,0.0,0.99999,0.0,0.00078]
[1778116143202,74.99,81007.39,0.0,0.99999,0.0,0.00078]
[1778116145215,74.99,81001.97,0.0,0.99999,0.0,0.00079]
[1778116150250,74.99,81001.38,0.0,0.99999,0.0,0.0008]
[1778116155285,74.99,81002.22,0.0,0.99999,0.0,0.00079]
[1778116160320,74.99,81002.27,0.0,0.99999,0.0,0.00079]
[1778116165355,74.99,81005.78,0.0,0.99999,0.0,0.00079]
[1778116170392,74.99,81006.59,0.0,0.99999,0.0,0.00079]
[1778116171404,74.99,81011.46,0.0,0.99999,0.0,0.00076]
[1778116172406,74.99,81022.18,0.0,0.99999,0.0,0.00074]
[1778116173413,74.99,81035.75,0.0,0.99999,0.0,0.00071]
[1778116175427,74.99,81029.43,0.0,0.99999,0.0,0.00072]
[1778116177441,74.99,81023.66,0.0,0.99999,0.0,0.00073]
[1778116180464,74.99,81033.16,0.0,0.99999,0.0,0.00072]
[1778116182480,74.99,81038.93,0.0,0.99999,0.0,0.00071]
[1778116184493,74.99,81044.04,0.0,0.99999,0.0,0.0007]
[1778116186504,74.99,81049.69,0.0,0.99999,0.0,0.00069]
[1778116189525,74.99,81041.91,0.0,0.99999,0.0,0.0007]
[1778116190532,74.99,81047.0,0.0,0.99999,0.0,0.00069]
[1778116195567,74.99,81044.14,0.0,0.99999,0.0,0.0007]
[1778116200604,74.99,81041.52,0.0,0.99999,0.0,0.0007]
[1778116203625,74.99,81048.2,0.0,0.99999,0.0,0.00069]
[1778116206645,74.99,81048.95,0.0,0.99999,0.0,0.00069]
[1778116210673,74.99,81063.3,0.0,0.99999,0.0,0.00066]
[1778116211680,74.99,81067.69,0.0,0.99999,0.0,0.00066]
[1778116214701,74.99,81072.45,0.0,0.99999,0.0,0.00065]
[1778116216193,74.99,81084.89,0.0,0.99999,0.0,0.00063]
[1778116217724,74.99,81094.09,0.0,0.99999,0.0,0.00061]
[1778116218729,74.99,81099.73,0.0,0.99999,0.0,0.0006]
[1778116219735,74.99,81107.62,0.0,0.99999,0.0,0.00059]
[1778116220745,74.99,81107.81,0.0,0.99999,0.0,0.00059]
[1778116223765,74.99,81113.36,0.0,0.99999,0.0,0.00058]
[1778116224771,74.99,81104.52,0.0,0.99999,0.0,0.0006]
[1778116226262,74.99,81098.43,0.0,0.99999,0.0,0.00061]
[1778116228798,74.99,81097.74,0.0,0.99999,0.0,0.00061]
[1778116231827,74.99,81106.16,0.0,0.99999,0.0,0.00058]
[1778116232828,74.99,81105.05,0.0,0.99999,0.0,0.00058]
[1778116233834,74.99,81110.2,0.0,0.99999,0.0,0.00057]
[1778116237863,74.99,81114.98,0.0,0.99999,0.0,0.00057]
[1778116239877,74.99,81108.82,0.0,0.99999,0.0,0.00058]
[1778116242898,74.99,81115.39,0.0,0.99999,0.0,0.00057]
[1778116243914,74.99,81122.01,0.0,0.99999,0.0,0.00056]
[1778116244913,74.99,81126.65,0.0,0.99999,0.0,0.00055]
[1778116248940,74.99,81139.74,0.0,0.99999,0.0,0.00053]
[1778116249948,74.99,81141.77,0.0,0.99999,0.0,0.00053]
[1778116254982,74.99,81137.44,0.0,0.99999,0.0,0.00054]
[1778116256487,74.99,81131.78,0.0,0.99999,0.0,0.00054]
[1778116258002,74.99,81128.16,0.0,0.99999,0.0,0.00055]
[1778116259009,74.99,81121.0,0.0,0.99999,0.0,0.00056]
[1778116260020,74.99,81124.34,0.0,0.99999,0.0,0.00055]
[1778116263040,74.99,81116.18,0.0,0.99999,0.0,0.00057]
[1778116264045,74.99,81114.35,0.0,0.99999,0.0,0.00057]
[1778116266556,74.99,81109.04,0.0,0.99999,0.0,0.00058]
[1778116269080,74.99,81105.74,0.0,0.99999,0.0,0.00058]
[1778116270101,74.99,81096.58,0.0,0.99999,0.0,0.00059]
[1778116272113,74.99,81087.28,0.0,0.99999,0.0,0.00061]
[1778116273121,74.99,81083.7,0.0,0.99999,0.0,0.00061]
[1778116276627,74.99,81074.45,0.0,0.99999,0.0,0.00063]
[1778116279164,74.99,81067.65,0.0,0.99999,0.0,0.00064]
[1778116281177,74.99,81079.41,0.0,0.99999,0.0,0.00062]
[1778116282185,74.99,81078.23,0.0,0.99999,0.0,0.00062]
[1778116287220,74.99,81077.24,0.0,0.99999,0.0,0.00063]
[1778116292253,74.99,81083.97,0.0,0.99999,0.0,0.0006]
[1778116293261,74.99,81091.23,0.0,0.99999,0.0,0.00059]
[1778116294269,74.99,81093.81,0.0,0.99999,0.0,0.00058]
[1778116296282,74.99,81084.6,0.0,0.99999,0.0,0.0006]
[1778116298296,74.99,81084.08,0.0,0.99999,0.0,0.0006]
[1778116303333,74.99,81084.05,0.0,0.99999,0.0,0.0006]
[1778116306353,74.99,81091.14,0.0,0.99999,0.0,0.00059]
[1778116308367,74.99,81080.22,0.0,0.99999,0.0,0.00061]
[1778116309374,74.99,81077.58,0.0,0.99999,0.0,0.00061]
[1778116313402,74.99,81069.96,0.0,0.99999,0.0,0.00062]
[1778116318438,74.99,81074.48,0.0,0.99999,0.0,0.00061]
[1778116320451,74.99,81073.53,0.0,0.99999,0.0,0.00062]
[1778116321458,74.99,81065.42,0.0,0.99999,0.0,0.00063]
[1778116322465,74.99,81058.96,0.0,0.99999,0.0,0.00064]
[1778116323474,74.99,81054.38,0.0,0.99999,0.0,0.00065]
[1778116325486,74.99,81070.88,0.0,0.99999,0.0,0.00062]
[1778116326496,74.99,81073.37,0.0,0.99999,0.0,0.00062]
[1778116328513,74.99,81081.95,0.0,0.99999,0.0,0.0006]
[1778116332539,74.99,81075.1,0.0,0.99999,0.0,0.00061]
[1778116333546,74.99,81074.73,0.0,0.99999,0.0,0.00061]
[1778116334553,74.99,81067.94,0.0,0.99999,0.0,0.00062]
[1778116335561,74.99,81063.38,0.0,0.99999,0.0,0.00063]
[1778116339588,74.99,81070.44,0.0,0.99999,0.0,0.00062]
[1778116342609,74.99,81074.47,0.0,0.99999,0.0,0.00061]
[1778116347644,74.99,81071.35,0.0,0.99999,0.0,0.00062]
[1778116351678,74.99,81068.19,0.0,0.99999,0.0,0.00061]
[1778116354694,74.99,81077.89,0.0,0.99999,0.0,0.00059]
[1778116359729,74.99,81081.79,0.0,0.99999,0.0,0.00059]
[1778116364764,74.99,81088.13,0.0,0.99999,0.0,0.00058]
[1778116367785,74.99,81090.93,0.0,0.99999,0.0,0.00057]
[1778116368793,74.99,81097.88,0.0,0.99999,0.0,0.00056]
[1778116369799,74.99,81097.72,0.0,0.99999,0.0,0.00056]
[1778116372821,74.99,81112.13,0.0,0.99999,0.0,0.00054]
[1778116373829,74.99,81118.4,0.0,0.99999,0.0,0.00053]
[1778116374835,74.99,81122.4,0.0,0.99999,0.0,0.00053]
[1778116376849,74.99,81123.03,0.0,0.99999,0.0,0.00053]
[1778116380877,74.99,81118.65,0.0,0.99999,0.0,0.00053]
[1778116383899,74.99,81112.92,0.0,0.99999,0.0,0.00054]
[1778116388933,74.99,81118.2,0.0,0.99999,0.0,0.00054]
[1778116389940,74.99,81121.97,0.0,0.99999,0.0,0.00053]
[1778116394975,74.99,81116.42,0.0,0.99999,0.0,0.00054]
[1778116397481,74.99,81108.93,0.0,0.99999,0.0,0.00055]
[1778116399005,74.99,81107.24,0.0,0.99999,0.0,0.00055]
[1778116403034,74.99,81102.77,0.0,0.99999,0.0,0.00056]
[1778116407551,74.99,81090.07,0.0,0.99999,0.0,0.00058]
[1778116409076,74.99,81085.98,0.0,0.99999,0.0,0.00058]
[1778116414110,74.99,81090.09,0.0,0.99999,0.0,0.00056]
[1778116419145,74.99,81092.83,0.0,0.99999,0.0,0.00056]
[1778116424181,74.99,81092.12,0.0,0.99999,0.0,0.00056]
[1778116427696,74.99,81101.93,0.0,0.99999,0.0,0.00054]
[1778116430223,74.99,81103.97,0.0,0.99999,0.0,0.00054]
[1778116434250,74.99,81097.11,0.0,0.99999,0.0,0.00055]
[1778116439285,74.99,81098.11,0.0,0.99999,0.0,0.00055]
[1778116444322,74.99,81098.08,0.0,0.99999,0.0,0.00055]
[1778116447839,74.99,81106.57,0.0,0.99999,0.0,0.00054]
[1778116454392,74.99,81106.43,0.0,0.99999,0.0,0.00054]
[1778116455399,74.99,81113.89,0.0,0.99999,0.0,0.00053]
[1778116456407,74.99,81115.27,0.0,0.99999,0.0,0.00053]
[1778116461441,74.99,81116.57,0.0,0.99999,0.0,0.00052]
[1778116466476,74.99,81121.57,0.0,1.0,0.0,0.00052]
[1778116467485,74.99,81125.61,0.0,1.0,0.0,0.00051]
[1778116469497,74.99,81129.21,0.0,1.0,0.0,0.00051]
[1778116473525,74.99,81126.02,0.0,1.0,0.0,0.0005]
[1778116478560,74.99,81128.72,0.0,1.0,0.0,0.0005]
[1778116484603,74.99,81128.1,0.0,1.0,0.0,0.0005]
[1778116488632,74.99,81136.63,0.0,1.0,0.0,0.00049]
[1778116489638,74.99,81129.88,0.0,1.0,0.0,0.00049]
[1778116490645,74.99,81130.18,0.0,1.0,0.0,0.00049]
[1778116492661,74.99,81124.97,0.0,1.0,0.0,0.0005]
[1778116494674,74.99,81131.93,0.0,1.0,0.0,0.00049]
[1778116495681,74.99,81135.89,0.0,1.0,0.0,0.00049]
[1778116497695,74.99,81137.51,0.0,1.0,0.0,0.00048]
[1778116502729,74.99,81137.78,0.0,1.0,0.0,0.00048]
[1778116507764,74.99,81130.97,0.0,1.0,0.0,0.00049]
[1778116512799,74.99,81124.55,0.0,1.0,0.0,0.0005]
[1778116514813,74.99,81136.2,0.0,1.0,0.0,0.00049]
[1778116515820,74.99,81120.66,0.0,1.0,0.0,0.00051]
[1778116518841,74.99,81115.58,0.0,1.0,0.0,0.00051]
[1778116522869,74.99,81124.95,0.0,1.0,0.0,0.0005]
[1778116523876,74.99,81133.15,0.0,1.0,0.0,0.00049]
[1778116526898,74.99,81141.19,0.0,1.0,0.0,0.00048]
[1778116531933,74.99,81144.19,0.0,1.0,0.0,0.00046]
[1778116534954,74.99,81136.22,0.0,1.0,0.0,0.00047]
[1778116539991,74.99,81140.84,0.0,1.0,0.0,0.00047]
[1778116542004,74.99,81143.55,0.0,1.0,0.0,0.00046]
[1778116547035,74.99,81145.01,0.0,1.0,0.0,0.00046]
[1778116553081,74.99,81147.53,0.0,1.0,0.0,0.00046]
[1778116558615,74.99,81150.58,0.0,1.0,0.0,0.00046]
[1778116564157,74.99,81147.55,0.0,1.0,0.0,0.00046]
[1778116566171,74.99,81139.35,0.0,1.0,0.0,0.00047]
[1778116567178,74.99,81140.51,0.0,1.0,0.0,0.00047]
[1778116572214,74.99,81138.86,0.0,1.0,0.0,0.00047]
[1778116574227,74.99,81132.3,0.0,1.0,0.0,0.00048]
[1778116575234,74.99,81119.65,0.0,1.0,0.0,0.00049]
[1778116576241,74.99,81118.0,0.0,1.0,0.0,0.0005]
[1778116581276,74.99,81107.79,0.0,1.0,0.0,0.00051]
[1778116582284,74.99,81101.5,0.0,1.0,0.0,0.00052]
[1778116583291,74.99,81094.3,0.0,0.99999,0.0,0.00053]
[1778116584297,74.99,81090.99,0.0,0.99999,0.0,0.00053]
[1778116589333,74.99,81093.53,0.0,0.99999,0.0,0.00053]
[1778116593361,74.99,81097.05,0.0,1.0,0.0,0.00051]
[1778116598902,74.99,81095.6,0.0,1.0,0.0,0.00051]
[1778116601421,74.99,81090.57,0.0,0.99999,0.0,0.00052]
[1778116604439,74.99,81095.75,0.0,1.0,0.0,0.00051]
[1778116606455,74.99,81089.51,0.0,0.99999,0.0,0.00052]
[1778116607460,74.99,81087.38,0.0,0.99999,0.0,0.00052]
[1778116612496,74.99,81092.25,0.0,1.0,0.0,0.00052]
[1778116613501,74.99,81092.87,0.0,1.0,0.0,0.00052]
[1778116619044,74.99,81091.26,0.0,1.0,0.0,0.00052]
[1778116622565,74.99,81099.51,0.0,1.0,0.0,0.00051]
[1778116623572,74.99,81098.01,0.0,1.0,0.0,0.00051]
[1778116629114,74.99,81093.96,0.0,1.0,0.0,0.00052]
[1778116634650,74.99,81094.08,0.0,1.0,0.0,0.00052]
[1778116637670,74.99,81104.36,0.0,1.0,0.0,0.0005]
[1778116638677,74.99,81103.63,0.0,1.0,0.0,0.0005]
[1778116641699,74.99,81097.4,0.0,1.0,0.0,0.00051]
[1778116646733,74.99,81097.18,0.0,1.0,0.0,0.00051]
[1778116648749,74.99,81089.13,0.0,0.99999,0.0,0.00052]
[1778116649756,74.99,81080.84,0.0,0.99999,0.0,0.00053]
[1778116650763,74.99,81075.99,0.0,0.99999,0.0,0.00054]
[1778116655800,74.99,81074.52,0.0,0.99999,0.0,0.00053]
[1778116657812,74.99,81056.16,0.0,0.99999,0.0,0.00055]
[1778116658819,74.99,81057.59,0.0,0.99999,0.0,0.00055]
[1778116663854,74.99,81056.83,0.0,0.99999,0.0,0.00055]
[1778116668890,74.99,81062.3,0.0,0.99999,0.0,0.00055]
[1778116673924,74.99,81060.83,0.0,0.99999,0.0,0.00055]
[1778116677952,74.99,81052.37,0.0,0.99999,0.0,0.00056]
[1778116678960,74.99,81050.62,0.0,0.99999,0.0,0.00056]
[1778116682987,74.99,81029.19,0.0,0.99999,0.0,0.00059]
[1778116684000,74.99,81017.95,0.0,0.99999,0.0,0.00061]
[1778116685004,74.99,81004.25,0.0,0.99999,0.0,0.00063]
[1778116686010,74.99,80995.18,0.0,0.99999,0.0,0.00065]
[1778116689031,74.99,81003.49,0.0,0.99999,0.0,0.00064]
[1778116690042,74.99,81012.54,0.0,0.99999,0.0,0.00062]
[1778116695074,74.99,81013.76,0.0,0.99999,0.0,0.00062]
[1778116698096,74.99,81023.41,0.0,0.99999,0.0,0.0006]
[1778116699102,74.99,81025.15,0.0,0.99999,0.0,0.0006]
[1778116702122,74.99,81017.54,0.0,0.99999,0.0,0.00061]
[1778116705143,74.99,81029.56,0.0,0.99999,0.0,0.00059]
[1778116706150,74.99,81028.97,0.0,0.99999,0.0,0.0006]
[1778116711185,74.99,81026.66,0.0,0.99999,0.0,0.00058]
[1778116716220,74.99,81025.07,0.0,0.99999,0.0,0.00059]
[1778116718236,74.99,81030.53,0.0,0.99999,0.0,0.00058]
[1778116723270,74.99,81031.7,0.0,0.99999,0.0,0.00058]
[1778116728305,74.99,81031.42,0.0,0.99999,0.0,0.00058]
[1778116733340,74.99,81035.21,0.0,0.99999,0.0,0.00057]
[1778116738376,74.99,81033.9,0.0,0.99999,0.0,0.00057]
[1778116739904,74.99,81028.79,0.0,0.99999,0.0,0.00058]
[1778116745425,74.99,81025.45,0.0,0.99999,0.0,0.00059]
[1778116746436,74.99,81023.54,0.0,0.99999,0.0,0.00059]
[1778116748446,74.99,81034.25,0.0,0.99999,0.0,0.00057]
[1778116749975,74.99,81044.9,0.0,0.99999,0.0,0.00056]
[1778116750459,74.99,81044.9,0.0,0.99999,0.0,0.00056]
[1778116752473,74.99,81047.33,0.0,0.99999,0.0,0.00055]
[1778116755495,74.99,81055.51,0.0,0.99999,0.0,0.00054]
[1778116758520,74.99,81058.81,0.0,0.99999,0.0,0.00054]
[1778116763552,74.99,81053.31,0.0,0.99999,0.0,0.00054]
[1778116768587,74.99,81045.41,0.0,0.99999,0.0,0.00056]
[1778116773622,74.99,81046.93,0.0,0.99999,0.0,0.00054]
[1778116778658,74.99,81051.45,0.0,0.99999,0.0,0.00053]
[1778116783694,74.99,81050.82,0.0,0.99999,0.0,0.00053]
[1778116790255,74.99,81053.23,0.0,0.99999,0.0,0.00053]
[1778116792757,74.99,81059.46,0.0,0.99999,0.0,0.00052]
[1778116793764,74.99,81065.33,0.0,1.0,0.0,0.00051]
[1778116794771,74.99,81067.84,0.0,1.0,0.0,0.00051]
[1778116799807,74.99,81067.09,0.0,1.0,0.0,0.00051]
[1778116804841,74.99,81066.95,0.0,1.0,0.0,0.00051]
[1778116809879,74.99,81066.69,0.0,1.0,0.0,0.00051]
[1778116816926,74.99,81066.67,0.0,1.0,0.0,0.00051]
[1778116821961,74.99,81069.42,0.0,1.0,0.0,0.00051]
[1778116823975,74.99,81056.15,0.0,0.99999,0.0,0.00053]
[1778116824982,74.99,81044.93,0.0,0.99999,0.0,0.00054]
[1778116825989,74.99,81044.78,0.0,0.99999,0.0,0.00054]
[1778116831026,74.99,81048.18,0.0,0.99999,0.0,0.00052]
[1778116837068,74.99,81044.96,0.0,0.99999,0.0,0.00053]
[1778116840089,74.99,81050.44,0.0,0.99999,0.0,0.00052]
[1778116845124,74.99,81050.36,0.0,0.99999,0.0,0.00052]
[1778116850159,74.99,81045.48,0.0,0.99999,0.0,0.00053]
[1778116855194,74.99,81048.16,0.0,0.99999,0.0,0.00052]
[1778116860231,74.99,81050.86,0.0,0.99999,0.0,0.00052]
[1778116865265,74.99,81052.42,0.0,0.99999,0.0,0.00052]
[1778116869293,74.99,81046.34,0.0,0.99999,0.0,0.00053]
[1778116873320,74.99,81043.26,0.0,0.99999,0.0,0.00053]
[1778116875334,74.99,81032.83,0.0,0.99999,0.0,0.00055]
[1778116876341,74.99,81026.3,0.0,0.99999,0.0,0.00056]
[1778116877349,74.99,81026.32,0.0,0.99999,0.0,0.00056]
[1778116882383,74.99,81026.34,0.0,0.99999,0.0,0.00056]
[1778116885404,74.99,81020.78,0.0,0.99999,0.0,0.00056]
[1778116888426,74.99,81027.32,0.0,0.99999,0.0,0.00055]
[1778116889433,74.99,81037.09,0.0,0.99999,0.0,0.00054]
[1778116890439,74.99,81036.63,0.0,0.99999,0.0,0.00054]
[1778116891446,74.99,81032.53,0.0,0.99999,0.0,0.00053]
[1778116893461,74.99,81025.42,0.0,0.99999,0.0,0.00054]
[1778116896481,74.99,81019.99,0.0,0.99999,0.0,0.00055]
[1778116898495,74.99,81017.3,0.0,0.99999,0.0,0.00055]
[1778116901036,74.99,81005.19,0.0,0.99999,0.0,0.00057]
[1778116902523,74.99,81004.03,0.0,0.99999,0.0,0.00057]
[1778116907558,74.99,80999.51,0.0,0.99999,0.0,0.00058]
[1778116911109,74.99,80993.49,0.0,0.99999,0.0,0.00059]
[1778116915615,74.99,80990.19,0.0,0.99999,0.0,0.0006]
[1778116916623,74.99,80975.73,0.0,0.99999,0.0,0.00062]
[1778116917628,74.99,80972.89,0.0,0.99999,0.0,0.00062]
[1778116921182,74.99,80967.67,0.0,0.99999,0.0,0.00063]
[1778116922664,74.99,80973.54,0.0,0.99999,0.0,0.00062]
[1778116923670,74.99,80981.06,0.0,0.99999,0.0,0.00061]
[1778116924677,74.99,80984.04,0.0,0.99999,0.0,0.00061]
[1778116926691,74.99,80992.44,0.0,0.99999,0.0,0.00059]
[1778116928718,74.99,81000.07,0.0,0.99999,0.0,0.00058]
[1778116933740,74.99,80994.56,0.0,0.99999,0.0,0.00059]
[1778116935756,74.99,81000.44,0.0,0.99999,0.0,0.00058]
[1778116939785,74.99,81002.21,0.0,0.99999,0.0,0.00058]
[1778116943812,74.99,81007.33,0.0,0.99999,0.0,0.00057]
[1778116945828,74.99,81011.44,0.0,0.99999,0.0,0.00056]
[1778116947845,74.99,81014.8,0.0,0.99999,0.0,0.00056]
[1778116952877,74.99,81015.96,0.0,0.99999,0.0,0.00054]
[1778116954891,74.99,81024.56,0.0,0.99999,0.0,0.00053]
[1778116955898,74.99,81029.28,0.0,0.99999,0.0,0.00052]
[1778116961463,74.99,81025.0,0.0,0.99999,0.0,0.00053]
[1778116966975,74.99,81020.34,0.0,0.99999,0.0,0.00054]
[1778116968989,74.99,81027.69,0.0,0.99999,0.0,0.00053]
[1778116969996,74.99,81029.59,0.0,0.99999,0.0,0.00052]
[1778116973017,74.99,81023.43,0.0,0.99999,0.0,0.00053]
[1778116978052,74.99,81028.41,0.0,0.99999,0.0,0.00053]
[1778116983087,74.99,81026.91,0.0,0.99999,0.0,0.00053]
[1778116986113,74.99,81036.56,0.0,1.0,0.0,0.00051]
[1778116987117,74.99,81045.55,0.0,1.0,0.0,0.0005]
[1778116988123,74.99,81045.28,0.0,1.0,0.0,0.0005]
[1778116993162,74.99,81046.49,0.0,1.0,0.0,0.0005]
[1778116996183,74.99,81053.55,0.0,1.0,0.0,0.00049]
[1778116999202,74.99,81060.07,0.0,1.0,0.0,0.00048]
[1778117000209,74.99,81067.56,0.0,1.0,0.0,0.00047]
[1778117001216,74.99,81071.0,0.0,1.0,0.0,0.00047]
[1778117003230,74.99,81062.33,0.0,1.0,0.0,0.00048]
[1778117004237,74.99,81058.69,0.0,1.0,0.0,0.00048]
[1778117006251,74.99,81067.67,0.0,1.0,0.0,0.00047]
[1778117007258,74.99,81071.98,0.0,1.0,0.0,0.00047]
[1778117009273,74.99,81078.12,0.0,1.0,0.0,0.00046]
[1778117014307,74.99,81081.18,0.0,1.0,0.0,0.00045]
[1778117015316,74.99,81075.44,0.0,1.0,0.0,0.00045]
[1778117016323,74.99,81073.2,0.0,1.0,0.0,0.00045]
[1778117017331,74.99,81081.83,0.0,1.0,0.0,0.00044]
[1778117018336,74.99,81096.25,0.0,1.0,0.0,0.00043]
[1778117019344,74.99,81103.74,0.0,1.0,0.0,0.00042]
[1778117020351,74.99,81107.43,0.0,1.0,0.0,0.00042]
[1778117025384,74.99,81109.28,0.0,1.0,0.0,0.00041]
[1778117027399,74.99,81114.38,0.0,1.0,0.0,0.00041]
[1778117029413,74.99,81120.71,0.0,1.0,0.0,0.0004]
[1778117030420,74.99,81126.59,0.0,1.0,0.0,0.00039]
[1778117034448,74.99,81121.59,0.0,1.0,0.0,0.0004]
[1778117036462,74.99,81115.42,0.0,1.0,0.0,0.00041]
[1778117041497,74.99,81116.37,0.0,1.0,0.0,0.00041]
[1778117044519,74.99,81122.84,0.0,1.0,0.0,0.0004]
[1778117045525,74.99,81127.97,0.0,1.0,0.0,0.00039]
[1778117050561,74.99,81128.54,0.0,1.0,0.0,0.00039]
[1778117055597,74.99,81127.64,0.0,1.0,0.0,0.00039]
[1778117060631,74.99,81129.87,0.0,1.0,0.0,0.00039]
[1778117064659,74.99,81136.75,0.0,1.0,0.0,0.00038]
[1778117069694,74.99,81137.06,0.0,1.0,0.0,0.00038]
[1778117074730,74.99,81138.57,0.0,1.0,0.0,0.00037]
[1778117079765,74.99,81140.78,0.0,1.0,0.0,0.00037]
[1778117084800,74.99,81140.29,0.0,1.0,0.0,0.00037]
[1778117089835,74.99,81141.94,0.0,1.0,0.0,0.00037]
[1778117093865,74.99,81132.5,0.0,1.0,0.0,0.00038]
[1778117094870,74.99,81134.54,0.0,1.0,0.0,0.00038]
[1778117099905,74.99,81135.93,0.0,1.0,0.0,0.00037]
[1778117102471,74.99,81141.45,0.0,1.0,0.0,0.00037]
[1778117107961,74.99,81135.39,0.0,1.0,0.0,0.00038]
[1778117112543,74.99,81148.26,0.0,1.0,0.0,0.00036]
[1778117114004,74.99,81155.15,0.0,1.0,0.0,0.00036]
[1778117115012,74.99,81155.01,0.0,1.0,0.0,0.00036]
[1778117119038,74.99,81165.39,0.0,1.0,0.0,0.00035]
[1778117120045,74.99,81168.77,0.0,1.0,0.0,0.00034]
[1778117122613,74.99,81171.09,0.0,1.0,0.0,0.00034]
[1778117128101,74.99,81173.86,0.0,1.0,0.0,0.00034]
[1778117133136,74.99,81176.08,0.0,1.0,0.0,0.00033]
[1778117138171,74.99,81176.19,0.0,1.0,0.0,0.00033]
[1778117143206,74.99,81174.55,0.0,1.0,0.0,0.00033]
[1778117145221,74.99,81163.5,0.0,1.0,0.0,0.00034]
[1778117146227,74.99,81146.97,0.0,1.0,0.0,0.00035]
[1778117147234,74.99,81138.42,0.0,1.0,0.0,0.00036]
[1778117148241,74.99,81135.87,0.0,1.0,0.0,0.00036]
[1778117152274,74.99,81130.0,0.0,1.0,0.0,0.00037]
[1778117157304,74.99,81132.15,0.0,1.0,0.0,0.00037]
[1778117162339,74.99,81133.8,0.0,1.0,0.0,0.00037]
[1778117167374,74.99,81135.19,0.0,1.0,0.0,0.00037]
[1778117172409,74.99,81134.83,0.0,1.0,0.0,0.00037]
[1778117178451,74.99,81134.4,0.0,1.0,0.0,0.00037]
[1778117183486,74.99,81128.78,0.0,1.0,0.0,0.00037]
[1778117185501,74.99,81134.84,0.0,1.0,0.0,0.00037]
[1778117188524,74.99,81139.28,0.0,1.0,0.0,0.00036]
[1778117193556,74.99,81142.13,0.0,1.0,0.0,0.00035]
[1778117198591,74.99,81139.87,0.0,1.0,0.0,0.00035]
[1778117201612,74.99,81134.18,0.0,1.0,0.0,0.00036]
[1778117206647,74.99,81138.18,0.0,1.0,0.0,0.00035]
[1778117211682,74.99,81138.91,0.0,1.0,0.0,0.00035]
[1778117217725,74.99,81139.62,0.0,1.0,0.0,0.00035]
[1778117222759,74.99,81136.04,0.0,1.0,0.0,0.00036]
[1778117227795,74.99,81140.93,0.0,1.0,0.0,0.00035]
[1778117233389,74.99,81140.47,0.0,1.0,0.0,0.00035]
[1778117238875,74.99,81140.04,0.0,1.0,0.0,0.00035]
[1778117243458,74.99,81145.08,0.0,1.0,0.0,0.00035]
[1778117244919,74.99,81144.8,0.0,1.0,0.0,0.00035]
[1778117249953,74.99,81145.85,0.0,1.0,0.0,0.00035]
[1778117254989,74.99,81144.46,0.0,1.0,0.0,0.00034]
[1778117260024,74.99,81144.32,0.0,1.0,0.0,0.00034]
[1778117266065,74.99,81145.57,0.0,1.0,0.0,0.00034]
[1778117271103,74.99,81144.16,0.0,1.0,0.0,0.00034]
[1778117276140,74.99,81146.41,0.0,1.0,0.0,0.00034]
[1778117281174,74.99,81142.92,0.0,1.0,0.0,0.00034]
[1778117283739,74.99,81140.64,0.0,1.0,0.0,0.00034]
[1778117289230,74.99,81143.4,0.0,1.0,0.0,0.00034]
[1778117295272,74.99,81144.26,0.0,1.0,0.0,0.00034]
[1778117300307,74.99,81150.92,0.0,1.0,0.0,0.00033]
[1778117302326,74.99,81160.08,0.0,1.0,0.0,0.00032]
[1778117303881,74.99,81178.08,0.0,1.0,0.0,0.00031]
[1778117305347,74.99,81178.74,0.0,1.0,0.0,0.00031]
[1778117311389,74.99,81175.87,0.0,1.0,0.0,0.0003]
[1778117314410,74.99,81170.74,0.0,1.0,0.0,0.00031]
[1778117316424,74.99,81164.43,0.0,1.0,0.0,0.00031]
[1778117317432,74.99,81171.13,0.0,1.0,0.0,0.00031]
[1778117318445,74.99,81174.35,0.0,1.0,0.0,0.0003]
[1778117323473,74.99,81177.03,0.0,1.0,0.0,0.0003]
[1778117326496,74.99,81182.04,0.0,1.0,0.0,0.0003]
[1778117328512,74.99,81183.98,0.0,1.0,0.0,0.0003]
[1778117333544,74.99,81182.37,0.0,1.0,0.0,0.0003]
[1778117338578,74.99,81181.79,0.0,1.0,0.0,0.0003]
[1778117343613,74.99,81182.08,0.0,1.0,0.0,0.0003]
[1778117348653,74.99,81188.62,0.0,1.0,0.0,0.00029]
[1778117351670,74.99,81192.77,0.0,1.0,0.0,0.00029]
[1778117356718,74.99,81202.25,0.0,1.0,0.0,0.00028]
[1778117357725,74.99,81202.49,0.0,1.0,0.0,0.00028]
[1778117362759,74.99,81208.34,0.0,1.0,0.0,0.00028]
[1778117367805,74.99,81207.13,0.0,1.0,0.0,0.00028]
[1778117372832,74.99,81209.92,0.0,1.0,0.0,0.00027]
[1778117377866,74.99,81211.39,0.0,1.0,0.0,0.00027]
[1778117379880,74.99,81201.51,0.0,1.0,0.0,0.00027]
[1778117380887,74.99,81200.97,0.0,1.0,0.0,0.00027]
[1778117382902,74.99,81206.0,0.0,1.0,0.0,0.00027]
[1778117385922,74.99,81200.3,0.0,1.0,0.0,0.00027]
[1778117386929,74.99,81197.09,0.0,1.0,0.0,0.00028]
[1778117390958,74.99,81202.74,0.0,1.0,0.0,0.00027]
[1778117395993,74.99,81203.12,0.0,1.0,0.0,0.00027]
[1778117401030,74.99,81205.48,0.0,1.0,0.0,0.00027]
[1778117406066,74.99,81209.74,0.0,1.0,0.0,0.00027]
[1778117408080,74.99,81204.23,0.0,1.0,0.0,0.00027]
[1778117413114,74.99,81206.12,0.0,1.0,0.0,0.00027]
[1778117418150,74.99,81202.7,0.0,1.0,0.0,0.00027]
[1778117420165,74.99,81210.58,0.0,1.0,0.0,0.00027]
[1778117423185,74.99,81213.33,0.0,1.0,0.0,0.00027]
[1778117428229,74.99,81220.54,0.0,1.0,0.0,0.00026]
[1778117430235,74.99,81223.95,0.0,1.0,0.0,0.00026]
[1778117434808,74.99,81231.64,0.0,1.0,0.0,0.00025]
[1778117435278,74.99,81231.64,0.0,1.0,0.0,0.00025]
[1778117440314,74.99,81229.21,0.0,1.0,0.0,0.00025]
[1778117445349,74.99,81227.34,0.0,1.0,0.0,0.00025]
[1778117449377,74.99,81233.17,0.0,1.0,0.0,0.00024]
[1778117451396,74.99,81239.17,0.0,1.0,0.0,0.00024]
[1778117452400,74.99,81240.34,0.0,1.0,0.0,0.00024]
[1778117457434,74.99,81237.33,0.0,1.0,0.0,0.00024]
[1778117462470,74.99,81240.68,0.0,1.0,0.0,0.00024]
[1778117466497,74.99,81233.04,0.0,1.0,0.0,0.00024]
[1778117467505,74.99,81227.98,0.0,1.0,0.0,0.00025]
[1778117472541,74.99,81223.24,0.0,1.0,0.0,0.00025]
[1778117474554,74.99,81220.69,0.0,1.0,0.0,0.00025]
[1778117477574,74.99,81229.76,0.0,1.0,0.0,0.00025]
[1778117478581,74.99,81235.12,0.0,1.0,0.0,0.00024]
[1778117479589,74.99,81237.08,0.0,1.0,0.0,0.00024]
[1778117484623,74.99,81238.51,0.0,1.0,0.0,0.00024]
[1778117489659,74.99,81228.93,0.0,1.0,0.0,0.00025]
[1778117490666,74.99,81228.72,0.0,1.0,0.0,0.00025]
[1778117493687,74.99,81237.28,0.0,1.0,0.0,0.00023]
[1778117498723,74.99,81235.96,0.0,1.0,0.0,0.00024]
[1778117502750,74.99,81235.22,0.0,1.0,0.0,0.00024]
[1778117505770,74.99,81228.14,0.0,1.0,0.0,0.00024]
[1778117510806,74.99,81223.75,0.0,1.0,0.0,0.00024]
[1778117515842,74.99,81223.55,0.0,1.0,0.0,0.00024]
[1778117519869,74.99,81229.02,0.0,1.0,0.0,0.00024]
[1778117520876,74.99,81231.97,0.0,1.0,0.0,0.00024]
[1778117525915,74.99,81228.52,0.0,1.0,0.0,0.00024]
[1778117530951,74.99,81230.22,0.0,1.0,0.0,0.00024]
[1778117532967,74.99,81223.79,0.0,1.0,0.0,0.00024]
[1778117534978,74.99,81220.69,0.0,1.0,0.0,0.00025]
[1778117540017,74.99,81224.39,0.0,1.0,0.0,0.00024]
[1778117545050,74.99,81224.25,0.0,1.0,0.0,0.00024]
[1778117550085,74.99,81227.05,0.0,1.0,0.0,0.00024]
[1778117553106,74.99,81234.55,0.0,1.0,0.0,0.00023]
[1778117558167,74.99,81230.43,0.0,1.0,0.0,0.00023]
[1778117563205,74.99,81236.43,0.0,1.0,0.0,0.00023]
[1778117568238,74.99,81239.79,0.0,1.0,0.0,0.00023]
[1778117571259,74.99,81244.81,0.0,1.0,0.0,0.00022]
[1778117573273,74.99,81247.88,0.0,1.0,0.0,0.00022]
[1778117578308,74.99,81247.61,0.0,1.0,0.0,0.00022]
[1778117583345,74.99,81248.46,0.0,1.0,0.0,0.00022]
[1778117588379,74.99,81250.12,0.0,1.0,0.0,0.00022]
[1778117592408,74.99,81257.18,0.0,1.0,0.0,0.00022]
[1778117599456,74.99,81252.72,0.0,1.0,0.0,0.00022]
[1778117604491,74.99,81252.29,0.0,1.0,0.0,0.00022]
[1778117606022,74.99,81244.66,0.0,1.0,0.0,0.00022]
[1778117611540,74.99,81246.03,0.0,1.0,0.0,0.00022]
[1778117616577,74.99,81243.81,0.0,1.0,0.0,0.00022]
[1778117618589,74.99,81233.67,0.0,1.0,0.0,0.00022]
[1778117619596,74.99,81231.8,0.0,1.0,0.0,0.00023]
[1778117622624,74.99,81221.66,0.0,1.0,0.0,0.00023]
[1778117624639,74.99,81218.23,0.0,1.0,0.0,0.00023]
[1778117628666,74.99,81212.79,0.0,1.0,0.0,0.00024]
[1778117631688,74.99,81207.42,0.0,1.0,0.0,0.00024]
[1778117636722,74.99,81208.0,0.0,1.0,0.0,0.00024]
[1778117638737,74.99,81209.66,0.0,1.0,0.0,0.00024]
[1778117642765,74.99,81198.06,0.0,1.0,0.0,0.00025]
[1778117643771,74.99,81193.25,0.0,1.0,0.0,0.00025]
[1778117648807,74.99,81184.29,0.0,1.0,0.0,0.00026]
[1778117649813,74.99,81183.28,0.0,1.0,0.0,0.00026]
[1778117654848,74.99,81187.75,0.0,1.0,0.0,0.00025]
[1778117659883,74.99,81182.78,0.0,1.0,0.0,0.00026]
[1778117661897,74.99,81172.36,0.0,1.0,0.0,0.00027]
[1778117662911,74.99,81171.09,0.0,1.0,0.0,0.00027]
[1778117664923,74.99,81159.03,0.0,1.0,0.0,0.00028]
[1778117665928,74.99,81158.63,0.0,1.0,0.0,0.00028]
[1778117668949,74.99,81152.39,0.0,1.0,0.0,0.00028]
[1778117671970,74.99,81158.37,0.0,1.0,0.0,0.00027]
[1778117674991,74.99,81151.82,0.0,1.0,0.0,0.00027]
[1778117680031,74.99,81150.3,0.0,1.0,0.0,0.00027]
[1778117685064,74.99,81139.61,0.0,1.0,0.0,0.00028]
[1778117686071,74.99,81132.7,0.0,1.0,0.0,0.00029]
[1778117687079,74.99,81131.41,0.0,1.0,0.0,0.00029]
[1778117693119,74.99,81132.91,0.0,1.0,0.0,0.00029]
[1778117698155,74.99,81131.99,0.0,1.0,0.0,0.00029]
[1778117703190,74.99,81140.72,0.0,1.0,0.0,0.00028]
[1778117705204,74.99,81145.04,0.0,1.0,0.0,0.00028]
[1778117710240,74.99,81142.04,0.0,1.0,0.0,0.00028]
[1778117715275,74.99,81134.73,0.0,1.0,0.0,0.00029]
[1778117716282,74.99,81132.56,0.0,1.0,0.0,0.00029]
[1778117721320,74.99,81144.01,0.0,1.0,0.0,0.00028]
[1778117722323,74.99,81155.82,0.0,1.0,0.0,0.00027]
[1778117723343,74.99,81156.92,0.0,1.0,0.0,0.00027]
[1778117725346,74.99,81162.71,0.0,1.0,0.0,0.00026]
[1778117730381,74.99,81165.38,0.0,1.0,0.0,0.00026]
[1778117735415,74.99,81166.29,0.0,1.0,0.0,0.00025]
[1778117740471,74.99,81168.21,0.0,1.0,0.0,0.00025]
[1778117742478,74.99,81157.23,0.0,1.0,0.0,0.00026]
[1778117743485,74.99,81161.4,0.0,1.0,0.0,0.00026]
[1778117745500,74.99,81165.86,0.0,1.0,0.0,0.00026]
[1778117750534,74.99,81171.02,0.0,1.0,0.0,0.00025]
[1778117752548,74.99,81176.79,0.0,1.0,0.0,0.00025]
[1778117757583,74.99,81178.45,0.0,1.0,0.0,0.00025]
[1778117762618,74.99,81176.68,0.0,1.0,0.0,0.00025]
[1778117764633,74.99,81182.48,0.0,1.0,0.0,0.00024]
[1778117767160,74.99,81191.27,0.0,1.0,0.0,0.00024]
[1778117768663,74.99,81194.87,0.0,1.0,0.0,0.00024]
[1778117770676,74.99,81187.49,0.0,1.0,0.0,0.00024]
[1778117771682,74.99,81184.42,0.0,1.0,0.0,0.00024]
[1778117777230,74.99,81188.0,0.0,1.0,0.0,0.00024]
[1778117782769,74.99,81188.44,0.0,1.0,0.0,0.00024]
[1778117787796,74.99,81189.73,0.0,1.0,0.0,0.00024]
[1778117792832,74.99,81190.14,0.0,1.0,0.0,0.00023]
[1778117795852,74.99,81197.72,0.0,1.0,0.0,0.00023]
[1778117800886,74.99,81198.19,0.0,1.0,0.0,0.00023]
[1778117805922,74.99,81197.76,0.0,1.0,0.0,0.00023]
[1778117810959,74.99,81198.06,0.0,1.0,0.0,0.00023]
[1778117813979,74.99,81191.87,0.0,1.0,0.0,0.00023]
[1778117814986,74.99,81179.24,0.0,1.0,0.0,0.00024]
[1778117815993,74.99,81178.66,0.0,1.0,0.0,0.00024]
[1778117821032,74.99,81182.85,0.0,1.0,0.0,0.00024]
[1778117826066,74.99,81183.78,0.0,1.0,0.0,0.00024]
[1778117830095,74.99,81193.1,0.0,1.0,0.0,0.00023]
[1778117831101,74.99,81195.65,0.0,1.0,0.0,0.00023]
[1778117833115,74.99,81199.5,0.0,1.0,0.0,0.00023]
[1778117838150,74.99,81197.57,0.0,1.0,0.0,0.00023]
[1778117843185,74.99,81197.11,0.0,1.0,0.0,0.00023]
[1778117848226,74.99,81198.48,0.0,1.0,0.0,0.00023]
[1778117850234,74.99,81189.89,0.0,1.0,0.0,0.00023]
[1778117851241,74.99,81188.86,0.0,1.0,0.0,0.00023]
[1778117856277,74.99,81187.45,0.0,1.0,0.0,0.00023]
[1778117858291,74.99,81182.98,0.0,1.0,0.0,0.00023]
[1778117863325,74.99,81185.34,0.0,1.0,0.0,0.00023]
[1778117866347,74.99,81195.59,0.0,1.0,0.0,0.00022]
[1778117867353,74.99,81202.46,0.0,1.0,0.0,0.00022]
[1778117868360,74.99,81203.88,0.0,1.0,0.0,0.00022]
[1778117875409,74.99,81204.77,0.0,1.0,0.0,0.00022]
[1778117877423,74.99,81212.01,0.0,1.0,0.0,0.00021]
[1778117879437,74.99,81219.26,0.0,1.0,0.0,0.00021]
[1778117884472,74.99,81223.96,0.0,1.0,0.0,0.0002]
[1778117889507,74.99,81224.92,0.0,1.0,0.0,0.0002]
[1778117894542,74.99,81230.14,0.0,1.0,0.0,0.0002]
[1778117898085,74.99,81242.91,0.0,1.0,0.0,0.00019]
[1778117898572,74.99,81242.91,0.0,1.0,0.0,0.00019]
[1778117903607,74.99,81242.74,0.0,1.0,0.0,0.00019]
[1778117908644,74.99,81244.83,0.0,1.0,0.0,0.00019]
[1778117913679,74.99,81246.38,0.0,1.0,0.0,0.00019]
[1778117918224,74.99,81239.67,0.0,1.0,0.0,0.00019]
[1778117919721,74.99,81239.41,0.0,1.0,0.0,0.00019]
[1778117924756,74.99,81240.83,0.0,1.0,0.0,0.00019]
[1778117931807,74.99,81243.01,0.0,1.0,0.0,0.00019]
[1778117936842,74.99,81245.03,0.0,1.0,0.0,0.00019]
[1778117941879,74.99,81243.85,0.0,1.0,0.0,0.00019]
[1778117946913,74.99,81244.62,0.0,1.0,0.0,0.00019]
[1778117948434,74.99,81254.63,0.0,1.0,0.0,0.00018]
[1778117949933,74.99,81254.63,0.0,1.0,0.0,0.00018]
[1778117954968,74.99,81255.66,0.0,1.0,0.0,0.00018]
[1778117960005,74.99,81255.09,0.0,1.0,0.0,0.00018]
[1778117965040,74.99,81258.94,0.0,1.0,0.0,0.00018]
[1778117974101,74.99,81261.64,0.0,1.0,0.0,0.00017]
[1778117979136,74.99,81264.45,0.0,1.0,0.0,0.00017]
[1778117984171,74.99,81264.3,0.0,1.0,0.0,0.00017]
[1778117989208,74.99,81263.84,0.0,1.0,0.0,0.00017]
[1778117994240,74.99,81263.38,0.0,1.0,0.0,0.00017]
[1778117999276,74.99,81264.24,0.0,1.0,0.0,0.00017]
[1778118004311,74.99,81265.71,0.0,1.0,0.0,0.00017]
[1778118005319,74.99,81277.6,0.0,1.0,0.0,0.00017]
[1778118006325,74.99,81278.67,0.0,1.0,0.0,0.00017]
[1778118011361,74.99,81270.35,0.0,1.0,0.0,0.00017]
[1778118012367,74.99,81269.39,0.0,1.0,0.0,0.00017]
[1778118017402,74.99,81277.21,0.0,1.0,0.0,0.00017]
[1778118019416,74.99,81279.34,0.0,1.0,0.0,0.00017]
[1778118024451,74.99,81279.88,0.0,1.0,0.0,0.00017]
[1778118029492,74.99,81280.54,0.0,1.0,0.0,0.00016]
[1778118034524,74.99,81285.03,0.0,1.0,0.0,0.00016]
[1778118039559,74.99,81285.68,0.0,1.0,0.0,0.00016]
[1778118047617,74.99,81286.12,0.0,1.0,0.0,0.00016]
[1778118052652,74.99,81279.97,0.0,1.0,0.0,0.00016]
[1778118057687,74.99,81282.25,0.0,1.0,0.0,0.00016]
[1778118062722,74.99,81279.87,0.0,1.0,0.0,0.00016]
[1778118067757,74.99,81281.59,0.0,1.0,0.0,0.00016]
[1778118070778,74.99,81274.15,0.0,1.0,0.0,0.00016]
[1778118075812,74.99,81274.17,0.0,1.0,0.0,0.00016]
[1778118080848,74.99,81273.31,0.0,1.0,0.0,0.00016]
[1778118082863,74.99,81269.39,0.0,1.0,0.0,0.00017]
[1778118087897,74.99,81270.32,0.0,1.0,0.0,0.00016]
[1778118091925,74.99,81266.33,0.0,1.0,0.0,0.00016]
[1778118096961,74.99,81268.07,0.0,1.0,0.0,0.00016]
[1778118099487,74.99,81261.24,0.0,1.0,0.0,0.00016]
[1778118100989,74.99,81256.34,0.0,1.0,0.0,0.00017]
[1778118106028,74.99,81259.31,0.0,1.0,0.0,0.00016]
[1778118111065,74.99,81259.65,0.0,1.0,0.0,0.00016]
[1778118113083,74.99,81249.87,0.0,1.0,0.0,0.00017]
[1778118114086,74.99,81250.68,0.0,1.0,0.0,0.00017]
[1778118119645,74.99,81250.58,0.0,1.0,0.0,0.00017]
[1778118123150,74.99,81258.08,0.0,1.0,0.0,0.00017]
[1778118124156,74.99,81266.02,0.0,1.0,0.0,0.00016]
[1778118125165,74.99,81267.79,0.0,1.0,0.0,0.00016]
[1778118126170,74.99,81262.12,0.0,1.0,0.0,0.00016]
[1778118127177,74.99,81259.69,0.0,1.0,0.0,0.00016]
[1778118131205,74.99,81257.43,0.0,1.0,0.0,0.00017]
[1778118137249,74.99,81259.94,0.0,1.0,0.0,0.00016]
[1778118139264,74.99,81273.15,0.0,1.0,0.0,0.00016]
[1778118140270,74.99,81274.6,0.0,1.0,0.0,0.00016]
[1778118145305,74.99,81276.65,0.0,1.0,0.0,0.00016]
[1778118147319,74.99,81268.89,0.0,1.0,0.0,0.00016]
[1778118148326,74.99,81269.92,0.0,1.0,0.0,0.00016]
[1778118150342,74.99,81264.61,0.0,1.0,0.0,0.00016]
[1778118152355,74.99,81261.34,0.0,1.0,0.0,0.00016]
[1778118157389,74.99,81261.82,0.0,1.0,0.0,0.00016]
[1778118162424,74.99,81262.8,0.0,1.0,0.0,0.00016]
[1778118167459,74.99,81264.27,0.0,1.0,0.0,0.00016]
[1778118172494,74.99,81268.17,0.0,1.0,0.0,0.00016]
[1778118176522,74.99,81274.08,0.0,1.0,0.0,0.00015]
[1778118179543,74.99,81278.53,0.0,1.0,0.0,0.00015]
[1778118184579,74.99,81277.28,0.0,1.0,0.0,0.00015]
[1778118189614,74.99,81276.13,0.0,1.0,0.0,0.00015]
[1778118194649,74.99,81275.45,0.0,1.0,0.0,0.00015]
[1778118199684,74.99,81272.89,0.0,1.0,0.0,0.00015]
[1778118204720,74.99,81273.54,0.0,1.0,0.0,0.00015]
[1778118209760,74.99,81268.94,0.0,1.0,0.0,0.00016]
[1778118211768,74.99,81261.22,0.0,1.0,0.0,0.00015]
[1778118216803,74.99,81266.41,0.0,1.0,0.0,0.00015]
[1778118217811,74.99,81274.67,0.0,1.0,0.0,0.00015]
[1778118218817,74.99,81278.03,0.0,1.0,0.0,0.00015]
[1778118223852,74.99,81277.39,0.0,1.0,0.0,0.00015]
[1778118228887,74.99,81275.24,0.0,1.0,0.0,0.00015]
[1778118230900,74.99,81271.13,0.0,1.0,0.0,0.00015]
[1778118235936,74.99,81272.43,0.0,1.0,0.0,0.00015]
[1778118240971,74.99,81272.7,0.0,1.0,0.0,0.00015]
[1778118244999,74.99,81267.25,0.0,1.0,0.0,0.00015]
[1778118250566,74.99,81268.49,0.0,1.0,0.0,0.00015]
[1778118256077,74.99,81267.99,0.0,1.0,0.0,0.00015]
[1778118261112,74.99,81268.05,0.0,1.0,0.0,0.00015]
[1778118266146,74.99,81268.05,0.0,1.0,0.0,0.00015]
[1778118270706,74.99,81281.85,0.0,1.0,0.0,0.00015]
[1778118271182,74.99,81281.85,0.0,1.0,0.0,0.00014]
[1778118272189,74.99,81284.8,0.0,1.0,0.0,0.00014]
[1778118277225,74.99,81284.76,0.0,1.0,0.0,0.00014]
[1778118282259,74.99,81284.06,0.0,1.0,0.0,0.00014]
[1778118287294,74.99,81283.15,0.0,1.0,0.0,0.00014]
[1778118292329,74.99,81286.2,0.0,1.0,0.0,0.00014]
[1778118297366,74.99,81282.28,0.0,1.0,0.0,0.00014]
[1778118302399,74.99,81279.87,0.0,1.0,0.0,0.00014]
[1778118307434,74.99,81274.27,0.0,1.0,0.0,0.00014]
[1778118313476,74.99,81274.3,0.0,1.0,0.0,0.00014]
[1778118318511,74.99,81270.74,0.0,1.0,0.0,0.00015]
[1778118323547,74.99,81271.09,0.0,1.0,0.0,0.00015]
[1778118329590,74.99,81271.31,0.0,1.0,0.0,0.00015]
[1778118334625,74.99,81271.28,0.0,1.0,0.0,0.00014]
[1778118337645,74.99,81263.42,0.0,1.0,0.0,0.00014]
[1778118338653,74.99,81260.38,0.0,1.0,0.0,0.00015]
[1778118343687,74.99,81268.18,0.0,1.0,0.0,0.00014]
[1778118345701,74.99,81270.51,0.0,1.0,0.0,0.00014]
[1778118351744,74.99,81267.78,0.0,1.0,0.0,0.00014]
[1778118356784,74.99,81261.92,0.0,1.0,0.0,0.00014]
[1778118361825,74.99,81260.09,0.0,1.0,0.0,0.00015]
[1778118363836,74.99,81254.62,0.0,1.0,0.0,0.00015]
[1778118364843,74.99,81253.39,0.0,1.0,0.0,0.00015]
[1778118369892,74.99,81256.84,0.0,1.0,0.0,0.00015]
[1778118375934,74.99,81257.74,0.0,1.0,0.0,0.00015]
[1778118380969,74.99,81256.86,0.0,1.0,0.0,0.00015]
[1778118386005,74.99,81260.97,0.0,1.0,0.0,0.00015]
[1778118391039,74.99,81261.76,0.0,1.0,0.0,0.00014]
[1778118396075,74.99,81264.84,0.0,1.0,0.0,0.00014]
[1778118401622,74.99,81262.84,0.0,1.0,0.0,0.00014]
[1778118407151,74.99,81261.37,0.0,1.0,0.0,0.00014]
[1778118411692,74.99,81268.34,0.0,1.0,0.0,0.00014]
[1778118413193,74.99,81268.34,0.0,1.0,0.0,0.00014]
[1778118417221,74.99,81274.73,0.0,1.0,0.0,0.00014]
[1778118422257,74.99,81273.32,0.0,1.0,0.0,0.00014]
[1778118425278,74.99,81266.81,0.0,1.0,0.0,0.00014]
[1778118427291,74.99,81265.38,0.0,1.0,0.0,0.00014]
[1778118432326,74.99,81265.03,0.0,1.0,0.0,0.00014]
[1778118435346,74.99,81260.02,0.0,1.0,0.0,0.00014]
[1778118440382,74.99,81261.49,0.0,1.0,0.0,0.00014]
[1778118445418,74.99,81262.03,0.0,1.0,0.0,0.00014]
[1778118450452,74.99,81262.13,0.0,1.0,0.0,0.00014]
[1778118455487,74.99,81262.24,0.0,1.0,0.0,0.00014]
[1778118460522,74.99,81266.39,0.0,1.0,0.0,0.00013]
[1778118462042,74.99,81271.17,0.0,1.0,0.0,0.00013]
[1778118467571,74.99,81271.11,0.0,1.0,0.0,0.00013]
[1778118472605,74.99,81269.79,0.0,1.0,0.0,0.00013]
[1778118474621,74.99,81275.06,0.0,1.0,0.0,0.00013]
[1778118476634,74.99,81276.33,0.0,1.0,0.0,0.00013]
[1778118481669,74.99,81275.49,0.0,1.0,0.0,0.00013]
[1778118486721,74.99,81275.46,0.0,1.0,0.0,0.00013]
[1778118492252,74.99,81274.17,0.0,1.0,0.0,0.00013]
[1778118496791,74.99,81266.92,0.0,1.0,0.0,0.00013]
[1778118497798,74.99,81258.55,0.0,1.0,0.0,0.00014]
[1778118498806,74.99,81252.36,0.0,1.0,0.0,0.00014]
[1778118499812,74.99,81251.72,0.0,1.0,0.0,0.00014]
[1778118505854,74.99,81251.28,0.0,1.0,0.0,0.00014]
[1778118510889,74.99,81248.0,0.0,1.0,0.0,0.00014]
[1778118516931,74.99,81248.48,0.0,1.0,0.0,0.00014]
[1778118521968,74.99,81249.05,0.0,1.0,0.0,0.00014]
[1778118527001,74.99,81248.81,0.0,1.0,0.0,0.00014]
[1778118533044,74.99,81248.1,0.0,1.0,0.0,0.00014]
[1778118541100,74.99,81249.61,0.0,1.0,0.0,0.00014]
[1778118546135,74.99,81253.28,0.0,1.0,0.0,0.00014]
[1778118551172,74.99,81260.72,0.0,1.0,0.0,0.00013]
[1778118556206,74.99,81258.88,0.0,1.0,0.0,0.00013]
[1778118561241,74.99,81260.67,0.0,1.0,0.0,0.00013]
[1778118564261,74.99,81265.97,0.0,1.0,0.0,0.00013]
[1778118569295,74.99,81267.09,0.0,1.0,0.0,0.00013]
[1778118574331,74.99,81266.49,0.0,1.0,0.0,0.00013]
[1778118578359,74.99,81272.42,0.0,1.0,0.0,0.00012]
[1778118583394,74.99,81271.32,0.0,1.0,0.0,0.00012]
[1778118588429,74.99,81270.97,0.0,1.0,0.0,0.00012]
[1778118593465,74.99,81269.51,0.0,1.0,0.0,0.00013]
[1778118598499,74.99,81271.9,0.0,1.0,0.0,0.00012]
[1778118603535,74.99,81273.46,0.0,1.0,0.0,0.00012]
[1778118608570,74.99,81267.67,0.0,1.0,0.0,0.00013]
[1778118611591,74.99,81262.79,0.0,1.0,0.0,0.00013]
[1778118613101,74.99,81248.78,0.0,1.0,0.0,0.00013]
[1778118614612,74.99,81239.76,0.0,1.0,0.0,0.00014]
[1778118615619,74.99,81239.6,0.0,1.0,0.0,0.00014]
[1778118620654,74.99,81243.37,0.0,1.0,0.0,0.00014]
[1778118625690,74.99,81245.32,0.0,1.0,0.0,0.00013]
[1778118628711,74.99,81232.26,0.0,1.0,0.0,0.00014]
[1778118629718,74.99,81228.94,0.0,1.0,0.0,0.00014]
[1778118634752,74.99,81229.27,0.0,1.0,0.0,0.00014]
[1778118639787,74.99,81225.93,0.0,1.0,0.0,0.00014]
[1778118645833,74.99,81225.92,0.0,1.0,0.0,0.00014]
[1778118648859,74.99,81217.61,0.0,1.0,0.0,0.00014]
[1778118649873,74.99,81210.67,0.0,1.0,0.0,0.00014]
[1778118650875,74.99,81212.79,0.0,1.0,0.0,0.00014]
[1778118651883,74.99,81220.25,0.0,1.0,0.0,0.00014]
[1778118652887,74.99,81220.33,0.0,1.0,0.0,0.00014]
[1778118657922,74.99,81220.04,0.0,1.0,0.0,0.00014]
[1778118662965,74.99,81223.19,0.0,1.0,0.0,0.00014]
[1778118667999,74.99,81220.26,0.0,1.0,0.0,0.00014]
[1778118673032,74.99,81221.08,0.0,1.0,0.0,0.00014]
[1778118678066,74.99,81216.54,0.0,1.0,0.0,0.00014]
[1778118683103,74.99,81212.99,0.0,1.0,0.0,0.00014]
[1778118688139,74.99,81210.3,0.0,1.0,0.0,0.00014]
[1778118689149,74.99,81203.73,0.0,1.0,0.0,0.00015]
[1778118691160,74.99,81198.72,0.0,1.0,0.0,0.00014]
[1778118696194,74.99,81201.57,0.0,1.0,0.0,0.00014]
[1778118701228,74.99,81201.8,0.0,1.0,0.0,0.00014]
[1778118706263,74.99,81199.81,0.0,1.0,0.0,0.00014]
[1778118710292,74.99,81194.69,0.0,1.0,0.0,0.00015]
[1778118712305,74.99,81191.48,0.0,1.0,0.0,0.00015]
[1778118717340,74.99,81190.3,0.0,1.0,0.0,0.00015]
[1778118722376,74.99,81187.13,0.0,1.0,0.0,0.00015]
[1778118727410,74.99,81186.83,0.0,1.0,0.0,0.00015]
[1778118730435,74.99,81171.39,0.0,1.0,0.0,0.00016]
[1778118731443,74.99,81164.18,0.0,1.0,0.0,0.00016]
[1778118732448,74.99,81159.14,0.0,1.0,0.0,0.00016]
[1778118733962,74.99,81150.68,0.0,1.0,0.0,0.00017]
[1778118735470,74.99,81148.9,0.0,1.0,0.0,0.00017]
[1778118740506,74.99,81148.42,0.0,1.0,0.0,0.00017]
[1778118741513,74.99,81141.19,0.0,1.0,0.0,0.00017]
[1778118742520,74.99,81137.85,0.0,1.0,0.0,0.00017]
[1778118744033,74.99,81143.92,0.0,1.0,0.0,0.00017]
[1778118745545,74.99,81145.18,0.0,1.0,0.0,0.00017]
[1778118747559,74.99,81153.64,0.0,1.0,0.0,0.00016]
[1778118748563,74.99,81156.51,0.0,1.0,0.0,0.00016]
[1778118754103,74.99,81158.2,0.0,1.0,0.0,0.00016]
[1778118759649,74.99,81166.31,0.0,1.0,0.0,0.00015]
[1778118761657,74.99,81169.69,0.0,1.0,0.0,0.00015]
[1778118766693,74.99,81173.49,0.0,1.0,0.0,0.00015]
[1778118769714,74.99,81179.68,0.0,1.0,0.0,0.00015]
[1778118774748,74.99,81174.72,0.0,1.0,0.0,0.00015]
[1778118779783,74.99,81174.75,0.0,1.0,0.0,0.00015]
[1778118781798,74.99,81169.71,0.0,1.0,0.0,0.00015]
[1778118786834,74.99,81170.94,0.0,1.0,0.0,0.00015]
[1778118791870,74.99,81170.97,0.0,1.0,0.0,0.00015]
[1778118795900,74.99,81190.84,0.0,1.0,0.0,0.00014]
[1778118796907,74.99,81190.02,0.0,1.0,0.0,0.00014]
[1778118800935,74.99,81195.47,0.0,1.0,0.0,0.00014]
[1778118804460,74.99,81185.49,0.0,1.0,0.0,0.00015]
[1778118808991,74.99,81171.26,0.0,1.0,0.0,0.00015]
[1778118809998,74.99,81159.05,0.0,1.0,0.0,0.00016]
[1778118811005,74.99,81156.99,0.0,1.0,0.0,0.00015]
[1778118816041,74.99,81146.22,0.0,1.0,0.0,0.00016]
[1778118817047,74.99,81142.97,0.0,1.0,0.0,0.00016]
[1778118822081,74.99,81140.66,0.0,1.0,0.0,0.00016]
[1778118826110,74.99,81131.93,0.0,1.0,0.0,0.00016]
[1778118829131,74.99,81142.41,0.0,1.0,0.0,0.00016]
[1778118830139,74.99,81152.63,0.0,1.0,0.0,0.00016]
[1778118831145,74.99,81153.28,0.0,1.0,0.0,0.00015]
[1778118836180,74.99,81148.94,0.0,1.0,0.0,0.00016]
[1778118841214,74.99,81144.59,0.0,1.0,0.0,0.00016]
[1778118842223,74.99,81153.48,0.0,1.0,0.0,0.00015]
[1778118843229,74.99,81158.74,0.0,1.0,0.0,0.00015]
[1778118845243,74.99,81159.75,0.0,1.0,0.0,0.00015]
[1778118850278,74.99,81158.16,0.0,1.0,0.0,0.00015]
[1778118855314,74.99,81158.01,0.0,1.0,0.0,0.00015]
[1778118860349,74.99,81156.95,0.0,1.0,0.0,0.00015]
[1778118862365,74.99,81163.19,0.0,1.0,0.0,0.00015]
[1778118863370,74.99,81168.1,0.0,1.0,0.0,0.00015]
[1778118868407,74.99,81167.07,0.0,1.0,0.0,0.00015]
[1778118871426,74.99,81172.3,0.0,1.0,0.0,0.00014]
[1778118876461,74.99,81175.35,0.0,1.0,0.0,0.00014]
[1778118881497,74.99,81175.53,0.0,1.0,0.0,0.00014]
[1778118886531,74.99,81168.92,0.0,1.0,0.0,0.00014]
[1778118889551,74.99,81166.32,0.0,1.0,0.0,0.00014]
[1778118895096,74.99,81165.37,0.0,1.0,0.0,0.00015]
[1778118900629,74.99,81164.02,0.0,1.0,0.0,0.00015]
[1778118905664,74.99,81165.52,0.0,1.0,0.0,0.00014]
[1778118910699,74.99,81166.73,0.0,1.0,0.0,0.00014]
[1778118915734,74.99,81171.27,0.0,1.0,0.0,0.00014]
[1778118920769,74.99,81179.47,0.0,1.0,0.0,0.00014]
[1778118925804,74.99,81183.62,0.0,1.0,0.0,0.00014]
[1778118926811,74.99,81188.7,0.0,1.0,0.0,0.00014]
[1778118928825,74.99,81190.14,0.0,1.0,0.0,0.00013]
[1778118933861,74.99,81184.75,0.0,1.0,0.0,0.00013]
[1778118938895,74.99,81186.39,0.0,1.0,0.0,0.00013]
[1778118943931,74.99,81186.78,0.0,1.0,0.0,0.00013]
[1778118948965,74.99,81187.05,0.0,1.0,0.0,0.00013]
[1778118954000,74.99,81187.67,0.0,1.0,0.0,0.00013]
[1778118959035,74.99,81187.63,0.0,1.0,0.0,0.00013]
[1778118965594,74.99,81183.74,0.0,1.0,0.0,0.00013]
[1778118971119,74.99,81186.71,0.0,1.0,0.0,0.00013]
[1778118974140,74.99,81191.95,0.0,1.0,0.0,0.00013]
[1778118977162,74.99,81177.69,0.0,1.0,0.0,0.00014]
[1778118978168,74.99,81165.1,0.0,1.0,0.0,0.00014]
[1778118979175,74.99,81165.91,0.0,1.0,0.0,0.00014]
[1778118982200,74.99,81182.24,0.0,1.0,0.0,0.00013]
[1778118983207,74.99,81190.8,0.0,1.0,0.0,0.00013]
[1778118984216,74.99,81194.82,0.0,1.0,0.0,0.00013]
[1778118987235,74.99,81200.01,0.0,1.0,0.0,0.00013]
[1778118992270,74.99,81197.31,0.0,1.0,0.0,0.00012]
[1778118997304,74.99,81198.28,0.0,1.0,0.0,0.00012]
[1778119002340,74.99,81194.73,0.0,1.0,0.0,0.00012]
[1778119004355,74.99,81189.61,0.0,1.0,0.0,0.00013]
[1778119009389,74.99,81187.69,0.0,1.0,0.0,0.00013]
[1778119014424,74.99,81186.97,0.0,1.0,0.0,0.00013]
[1778119019459,74.99,81187.46,0.0,1.0,0.0,0.00013]
[1778119024494,74.99,81184.93,0.0,1.0,0.0,0.00013]
[1778119029529,74.99,81183.69,0.0,1.0,0.0,0.00013]
[1778119032550,74.99,81189.72,0.0,1.0,0.0,0.00013]
[1778119040606,74.99,81191.43,0.0,1.0,0.0,0.00013]
[1778119045641,74.99,81186.16,0.0,1.0,0.0,0.00013]
[1778119050676,74.99,81187.18,0.0,1.0,0.0,0.00013]
[1778119055711,74.99,81187.69,0.0,1.0,0.0,0.00012]
[1778119060746,74.99,81187.96,0.0,1.0,0.0,0.00012]
[1778119064774,74.99,81182.62,0.0,1.0,0.0,0.00013]
[1778119068802,74.99,81181.8,0.0,1.0,0.0,0.00013]
[1778119073837,74.99,81180.95,0.0,1.0,0.0,0.00013]
[1778119079879,74.99,81180.55,0.0,1.0,0.0,0.00013]
[1778119081895,74.99,81174.63,0.0,1.0,0.0,0.00013]
[1778119086927,74.99,81176.07,0.0,1.0,0.0,0.00013]
[1778119087935,74.99,81168.54,0.0,1.0,0.0,0.00013]
[1778119088943,74.99,81166.38,0.0,1.0,0.0,0.00013]
[1778119093977,74.99,81169.57,0.0,1.0,0.0,0.00013]
[1778119100022,74.99,81172.12,0.0,1.0,0.0,0.00013]
[1778119104048,74.99,81161.15,0.0,1.0,0.0,0.00013]
[1778119105056,74.99,81160.54,0.0,1.0,0.0,0.00013]
[1778119106584,74.99,81154.95,0.0,1.0,0.0,0.00014]
[1778119112105,74.99,81154.6,0.0,1.0,0.0,0.00013]
[1778119117144,74.99,81158.71,0.0,1.0,0.0,0.00013]
[1778119119155,74.99,81163.98,0.0,1.0,0.0,0.00013]
[1778119121169,74.99,81166.5,0.0,1.0,0.0,0.00013]
[1778119126723,74.99,81169.84,0.0,1.0,0.0,0.00013]
[1778119133256,74.99,81166.5,0.0,1.0,0.0,0.00013]
[1778119139295,74.99,81163.67,0.0,1.0,0.0,0.00013]
[1778119144332,74.99,81164.16,0.0,1.0,0.0,0.00013]
[1778119149366,74.99,81165.45,0.0,1.0,0.0,0.00013]
[1778119154400,74.99,81165.74,0.0,1.0,0.0,0.00013]
[1778119159435,74.99,81161.94,0.0,1.0,0.0,0.00013]
[1778119164470,74.99,81169.07,0.0,1.0,0.0,0.00013]
[1778119165477,74.99,81171.62,0.0,1.0,0.0,0.00013]
[1778119170511,74.99,81172.62,0.0,1.0,0.0,0.00013]
[1778119175547,74.99,81172.21,0.0,1.0,0.0,0.00012]
[1778119180582,74.99,81175.84,0.0,1.0,0.0,0.00012]
[1778119185626,74.99,81171.03,0.0,1.0,0.0,0.00012]
[1778119187636,74.99,81164.66,0.0,1.0,0.0,0.00012]
[1778119192676,74.99,81163.09,0.0,1.0,0.0,0.00012]
[1778119197706,74.99,81166.86,0.0,1.0,0.0,0.00012]
[1778119198714,74.99,81157.21,0.0,1.0,0.0,0.00013]
[1778119199729,74.99,81155.32,0.0,1.0,0.0,0.00013]
[1778119204763,74.99,81158.31,0.0,1.0,0.0,0.00013]
[1778119209798,74.99,81153.22,0.0,1.0,0.0,0.00013]
[1778119212820,74.99,81148.61,0.0,1.0,0.0,0.00013]
[1778119214834,74.99,81154.96,0.0,1.0,0.0,0.00013]
[1778119215843,74.99,81164.32,0.0,1.0,0.0,0.00012]
[1778119216851,74.99,81163.79,0.0,1.0,0.0,0.00012]
[1778119217857,74.99,81156.06,0.0,1.0,0.0,0.00013]
[1778119218866,74.99,81157.54,0.0,1.0,0.0,0.00013]
[1778119219871,74.99,81152.02,0.0,1.0,0.0,0.00013]
[1778119224906,74.99,81153.3,0.0,1.0,0.0,0.00013]
[1778119227429,74.99,81141.54,0.0,1.0,0.0,0.00013]
[1778119229941,74.99,81140.32,0.0,1.0,0.0,0.00013]
[1778119232962,74.99,81145.7,0.0,1.0,0.0,0.00013]
[1778119238000,74.99,81144.26,0.0,1.0,0.0,0.00013]
[1778119243034,74.99,81149.11,0.0,1.0,0.0,0.00013]
[1778119244041,74.99,81148.94,0.0,1.0,0.0,0.00013]
[1778119249078,74.99,81151.27,0.0,1.0,0.0,0.00012]
[1778119254111,74.99,81149.34,0.0,1.0,0.0,0.00013]
[1778119259146,74.99,81150.18,0.0,1.0,0.0,0.00013]
[1778119261160,74.99,81142.21,0.0,1.0,0.0,0.00013]
[1778119264181,74.99,81152.76,0.0,1.0,0.0,0.00012]
[1778119265195,74.99,81152.8,0.0,1.0,0.0,0.00012]
[1778119267711,74.99,81145.41,0.0,1.0,0.0,0.00013]
[1778119273246,74.99,81148.25,0.0,1.0,0.0,0.00013]
[1778119278281,74.99,81149.37,0.0,1.0,0.0,0.00013]
[1778119281303,74.99,81156.73,0.0,1.0,0.0,0.00012]
[1778119282309,74.99,81163.34,0.0,1.0,0.0,0.00012]
[1778119283317,74.99,81165.42,0.0,1.0,0.0,0.00012]
[1778119285330,74.99,81171.62,0.0,1.0,0.0,0.00012]
[1778119286338,74.99,81164.2,0.0,1.0,0.0,0.00012]
[1778119287852,74.99,81153.1,0.0,1.0,0.0,0.00012]
[1778119291372,74.99,81150.69,0.0,1.0,0.0,0.00012]
[1778119296407,74.99,81149.29,0.0,1.0,0.0,0.00012]
[1778119297921,74.99,81143.72,0.0,1.0,0.0,0.00012]
[1778119299428,74.99,81138.81,0.0,1.0,0.0,0.00013]
[1778119301442,74.99,81138.14,0.0,1.0,0.0,0.00013]
[1778119306477,74.99,81139.28,0.0,1.0,0.0,0.00013]
[1778119311512,74.99,81138.89,0.0,1.0,0.0,0.00013]
[1778119314533,74.99,81132.01,0.0,1.0,0.0,0.00013]
[1778119315541,74.99,81125.82,0.0,1.0,0.0,0.00013]
[1778119316548,74.99,81124.8,0.0,1.0,0.0,0.00013]
[1778119321584,74.99,81120.77,0.0,1.0,0.0,0.00013]
[1778119326619,74.99,81113.06,0.0,1.0,0.0,0.00014]
[1778119328134,74.99,81108.38,0.0,1.0,0.0,0.00014]
[1778119333670,74.99,81107.26,0.0,1.0,0.0,0.00014]
[1778119334675,74.99,81112.53,0.0,1.0,0.0,0.00014]
[1778119336689,74.99,81114.15,0.0,1.0,0.0,0.00013]
[1778119337697,74.99,81124.68,0.0,1.0,0.0,0.00013]
[1778119338703,74.99,81128.72,0.0,1.0,0.0,0.00013]
[1778119340718,74.99,81130.6,0.0,1.0,0.0,0.00013]
[1778119345752,74.99,81133.66,0.0,1.0,0.0,0.00013]
[1778119346761,74.99,81135.4,0.0,1.0,0.0,0.00013]
[1778119349780,74.99,81140.34,0.0,1.0,0.0,0.00012]
[1778119352800,74.99,81133.43,0.0,1.0,0.0,0.00012]
[1778119354815,74.99,81133.1,0.0,1.0,0.0,0.00012]
[1778119358845,74.99,81124.25,0.0,1.0,0.0,0.00013]
[1778119359850,74.99,81124.75,0.0,1.0,0.0,0.00013]
[1778119363878,74.99,81131.65,0.0,1.0,0.0,0.00012]
[1778119368914,74.99,81128.57,0.0,1.0,0.0,0.00013]
[1778119372941,74.99,81119.69,0.0,1.0,0.0,0.00013]
[1778119373948,74.99,81116.28,0.0,1.0,0.0,0.00013]
[1778119378983,74.99,81116.07,0.0,1.0,0.0,0.00013]
[1778119384019,74.99,81112.63,0.0,1.0,0.0,0.00013]
[1778119388046,74.99,81119.96,0.0,1.0,0.0,0.00013]
[1778119390060,74.99,81124.96,0.0,1.0,0.0,0.00013]
[1778119393081,74.99,81130.37,0.0,1.0,0.0,0.00012]
[1778119397110,74.99,81132.65,0.0,1.0,0.0,0.00012]
[1778119402144,74.99,81130.57,0.0,1.0,0.0,0.00012]
[1778119407179,74.99,81127.71,0.0,1.0,0.0,0.00013]
[1778119412214,74.99,81125.59,0.0,1.0,0.0,0.00012]
[1778119417249,74.99,81124.79,0.0,1.0,0.0,0.00012]
[1778119422284,74.99,81124.82,0.0,1.0,0.0,0.00012]
[1778119427320,74.99,81119.14,0.0,1.0,0.0,0.00012]
[1778119431350,74.99,81128.61,0.0,1.0,0.0,0.00012]
[1778119432358,74.99,81132.15,0.0,1.0,0.0,0.00012]
[1778119434369,74.99,81139.22,0.0,1.0,0.0,0.00012]
[1778119436384,74.99,81144.76,0.0,1.0,0.0,0.00012]
[1778119438909,74.99,81148.26,0.0,1.0,0.0,0.00011]
[1778119444439,74.99,81146.19,0.0,1.0,0.0,0.00012]
[1778119447460,74.99,81139.04,0.0,1.0,0.0,0.00012]
[1778119448980,74.99,81120.5,0.0,1.0,0.0,0.00012]
[1778119449474,74.99,81120.5,0.0,1.0,0.0,0.00012]
[1778119450482,74.99,81119.41,0.0,1.0,0.0,0.00012]
[1778119455516,74.99,81115.24,0.0,1.0,0.0,0.00013]
[1778119457530,74.99,81106.55,0.0,1.0,0.0,0.00013]
[1778119459049,74.99,81103.43,0.0,1.0,0.0,0.00013]
[1778119464579,74.99,81105.71,0.0,1.0,0.0,0.00013]
[1778119469616,74.99,81106.18,0.0,1.0,0.0,0.00013]
[1778119472639,74.99,81102.5,0.0,1.0,0.0,0.00013]
[1778119477672,74.99,81097.87,0.0,1.0,0.0,0.00013]
[1778119482706,74.99,81095.39,0.0,1.0,0.0,0.00013]
[1778119487749,74.99,81098.49,0.0,1.0,0.0,0.00013]
[1778119488756,74.99,81103.7,0.0,1.0,0.0,0.00013]
[1778119491777,74.99,81104.37,0.0,1.0,0.0,0.00013]
[1778119497819,74.99,81103.23,0.0,1.0,0.0,0.00013]
[1778119502854,74.99,81098.67,0.0,1.0,0.0,0.00013]
[1778119505876,74.99,81109.48,0.0,1.0,0.0,0.00012]
[1778119506883,74.99,81112.22,0.0,1.0,0.0,0.00012]
[1778119511919,74.99,81104.53,0.0,1.0,0.0,0.00013]
[1778119512926,74.99,81103.26,0.0,1.0,0.0,0.00013]
[1778119516954,74.99,81099.65,0.0,1.0,0.0,0.00013]
[1778119521995,74.99,81100.04,0.0,1.0,0.0,0.00013]
[1778119527025,74.99,81101.08,0.0,1.0,0.0,0.00013]
[1778119532060,74.99,81105.01,0.0,1.0,0.0,0.00012]
[1778119537095,74.99,81103.62,0.0,1.0,0.0,0.00012]
[1778119542130,74.99,81096.45,0.0,1.0,0.0,0.00012]
[1778119544144,74.99,81093.54,0.0,1.0,0.0,0.00013]
[1778119548173,74.99,81087.86,0.0,1.0,0.0,0.00013]
[1778119551194,74.99,81093.89,0.0,1.0,0.0,0.00013]
[1778119552201,74.99,81094.59,0.0,1.0,0.0,0.00013]
[1778119558244,74.99,81094.86,0.0,1.0,0.0,0.00013]
[1778119563280,74.99,81090.36,0.0,1.0,0.0,0.00013]
[1778119567339,74.99,81085.3,0.0,1.0,0.0,0.00013]
[1778119568333,74.99,81083.07,0.0,1.0,0.0,0.00013]
[1778119572359,74.99,81070.88,0.0,1.0,0.0,0.00013]
[1778119573369,74.99,81068.23,0.0,1.0,0.0,0.00014]
[1778119578402,74.99,81066.97,0.0,1.0,0.0,0.00014]
[1778119579899,74.99,81079.32,0.0,1.0,0.0,0.00013]
[1778119580416,74.99,81079.32,0.0,1.0,0.0,0.00013]
[1778119581423,74.99,81082.48,0.0,1.0,0.0,0.00013]
[1778119583437,74.99,81083.81,0.0,1.0,0.0,0.00013]
[1778119584444,74.99,81074.95,0.0,1.0,0.0,0.00013]
[1778119585452,74.99,81069.39,0.0,1.0,0.0,0.00014]
[1778119590488,74.99,81069.59,0.0,1.0,0.0,0.00014]
[1778119595521,74.99,81079.19,0.0,1.0,0.0,0.00013]
[1778119596528,74.99,81083.94,0.0,1.0,0.0,0.00013]
[1778119598542,74.99,81084.95,0.0,1.0,0.0,0.00013]
[1778119603587,74.99,81089.73,0.0,1.0,0.0,0.00012]
[1778119606607,74.99,81091.86,0.0,1.0,0.0,0.00012]
[1778119611652,74.99,81095.4,0.0,1.0,0.0,0.00012]
[1778119616688,74.99,81093.43,0.0,1.0,0.0,0.00012]
[1778119621722,74.99,81090.62,0.0,1.0,0.0,0.00012]
[1778119623737,74.99,81097.39,0.0,1.0,0.0,0.00012]
[1778119624743,74.99,81105.43,0.0,1.0,0.0,0.00012]
[1778119625751,74.99,81101.56,0.0,1.0,0.0,0.00012]
[1778119628772,74.99,81095.51,0.0,1.0,0.0,0.00012]
[1778119633811,74.99,81094.86,0.0,1.0,0.0,0.00012]
[1778119638847,74.99,81090.22,0.0,1.0,0.0,0.00012]
[1778119640325,74.99,81079.37,0.0,1.0,0.0,0.00013]
[1778119645896,74.99,81080.88,0.0,1.0,0.0,0.00013]
[1778119648916,74.99,81075.41,0.0,1.0,0.0,0.00013]
[1778119652944,74.99,81072.99,0.0,1.0,0.0,0.00013]
[1778119658986,74.99,81072.02,0.0,1.0,0.0,0.00013]
[1778119662007,74.99,81079.44,0.0,1.0,0.0,0.00012]
[1778119667042,74.99,81083.23,0.0,1.0,0.0,0.00012]
[1778119672078,74.99,81081.17,0.0,1.0,0.0,0.00012]
[1778119675098,74.99,81075.84,0.0,1.0,0.0,0.00012]
[1778119677112,74.99,81073.92,0.0,1.0,0.0,0.00013]
[1778119682148,74.99,81074.29,0.0,1.0,0.0,0.00012]
[1778119687184,74.99,81074.94,0.0,1.0,0.0,0.00012]
[1778119691213,74.99,81081.55,0.0,1.0,0.0,0.00012]
[1778119692220,74.99,81087.04,0.0,1.0,0.0,0.00012]
[1778119693228,74.99,81087.29,0.0,1.0,0.0,0.00012]
[1778119698262,74.99,81083.22,0.0,1.0,0.0,0.00012]
[1778119699269,74.99,81089.01,0.0,1.0,0.0,0.00012]
[1778119700276,74.99,81091.45,0.0,1.0,0.0,0.00012]
[1778119705313,74.99,81086.95,0.0,1.0,0.0,0.00012]
[1778119710346,74.99,81083.48,0.0,1.0,0.0,0.00012]
[1778119715381,74.99,81082.3,0.0,1.0,0.0,0.00012]
[1778119720416,74.99,81078.25,0.0,1.0,0.0,0.00012]
[1778119725452,74.99,81081.94,0.0,1.0,0.0,0.00012]
[1778119730486,74.99,81080.26,0.0,1.0,0.0,0.00012]
[1778119735522,74.99,81075.79,0.0,1.0,0.0,0.00012]
[1778119741041,74.99,81075.38,0.0,1.0,0.0,0.00012]
[1778119747609,74.99,81074.0,0.0,1.0,0.0,0.00012]
[1778119752642,74.99,81076.64,0.0,1.0,0.0,0.00012]
[1778119757675,74.99,81077.44,0.0,1.0,0.0,0.00012]
[1778119762713,74.99,81073.87,0.0,1.0,0.0,0.00012]
[1778119763720,74.99,81058.81,0.0,1.0,0.0,0.00013]
[1778119764726,74.99,81055.6,0.0,1.0,0.0,0.00013]
[1778119769762,74.99,81055.7,0.0,1.0,0.0,0.00013]
[1778119771251,74.99,81050.91,0.0,1.0,0.0,0.00013]
[1778119774796,74.99,81049.66,0.0,1.0,0.0,0.00013]
[1778119779833,74.99,81049.41,0.0,1.0,0.0,0.00013]
[1778119784867,74.99,81048.08,0.0,1.0,0.0,0.00013]
[1778119789902,74.99,81041.02,0.0,1.0,0.0,0.00013]
[1778119791394,74.99,81020.41,0.0,1.0,0.0,0.00014]
[1778119791916,74.99,81020.0,0.0,1.0,0.0,0.00014]
[1778119792922,74.99,81008.76,0.0,1.0,0.0,0.00014]
[1778119793929,74.99,81008.66,0.0,1.0,0.0,0.00014]
[1778119798964,74.99,81008.93,0.0,1.0,0.0,0.00014]
[1778119804000,74.99,81009.65,0.0,1.0,0.0,0.00014]
[1778119806013,74.99,81018.89,0.0,1.0,0.0,0.00014]
[1778119808037,74.99,81022.41,0.0,1.0,0.0,0.00014]
[1778119811535,74.99,81025.67,0.0,1.0,0.0,0.00014]
[1778119817100,74.99,81026.55,0.0,1.0,0.0,0.00013]
[1778119822136,74.99,81028.92,0.0,1.0,0.0,0.00013]
[1778119824150,74.99,81030.41,0.0,1.0,0.0,0.00013]
[1778119829185,74.99,81030.35,0.0,1.0,0.0,0.00013]
[1778119834220,74.99,81030.61,0.0,1.0,0.0,0.00013]
[1778119839255,74.99,81030.76,0.0,1.0,0.0,0.00013]
[1778119844289,74.99,81031.12,0.0,1.0,0.0,0.00013]
[1778119847311,74.99,81024.24,0.0,1.0,0.0,0.00013]
[1778119848317,74.99,81022.35,0.0,1.0,0.0,0.00013]
[1778119853352,74.99,81020.91,0.0,1.0,0.0,0.00013]
[1778119858388,74.99,81017.96,0.0,1.0,0.0,0.00013]
[1778119863425,74.99,81015.11,0.0,1.0,0.0,0.00014]
[1778119868461,74.99,81016.61,0.0,1.0,0.0,0.00013]
[1778119873493,74.99,81018.27,0.0,1.0,0.0,0.00013]
[1778119878529,74.99,81017.77,0.0,1.0,0.0,0.00013]
[1778119881550,74.99,81024.95,0.0,1.0,0.0,0.00013]
[1778119886586,74.99,81019.18,0.0,1.0,0.0,0.00013]
[1778119891621,74.99,81020.17,0.0,1.0,0.0,0.00013]
[1778119895656,74.99,81013.74,0.0,1.0,0.0,0.00013]
[1778119896663,74.99,81004.07,0.0,1.0,0.0,0.00014]
[1778119897670,74.99,81001.37,0.0,1.0,0.0,0.00014]
[1778119902706,74.99,81000.95,0.0,1.0,0.0,0.00014]
[1778119906734,74.99,80988.56,0.0,1.0,0.0,0.00014]
[1778119907740,74.99,80983.97,0.0,1.0,0.0,0.00014]
[1778119909754,74.99,80981.09,0.0,1.0,0.0,0.00014]
[1778119914789,74.99,80973.34,0.0,1.0,0.0,0.00015]
[1778119915796,74.99,80967.85,0.0,1.0,0.0,0.00015]
[1778119918817,74.99,80967.6,0.0,1.0,0.0,0.00015]
[1778119924859,74.99,80964.59,0.0,1.0,0.0,0.00015]
[1778119929895,74.99,80965.43,0.0,1.0,0.0,0.00015]
[1778119934931,74.99,80967.85,0.0,1.0,0.0,0.00015]
[1778119935940,74.99,80976.67,0.0,1.0,0.0,0.00015]
[1778119936944,74.99,80979.34,0.0,1.0,0.0,0.00015]
[1778119942454,74.99,80974.07,0.0,1.0,0.0,0.00015]
[1778119943994,74.99,80966.24,0.0,1.0,0.0,0.00015]
[1778119945000,74.99,80956.67,0.0,1.0,0.0,0.00016]
[1778119946008,74.99,80948.2,0.0,1.0,0.0,0.00016]
[1778119947014,74.99,80947.92,0.0,1.0,0.0,0.00016]
[1778119952535,74.99,80952.15,0.0,1.0,0.0,0.00015]
[1778119955073,74.99,80959.96,0.0,1.0,0.0,0.00015]
[1778119956079,74.99,80961.52,0.0,1.0,0.0,0.00015]
[1778119961114,74.99,80969.49,0.0,1.0,0.0,0.00015]
[1778119962604,74.99,80969.46,0.0,1.0,0.0,0.00015]
[1778119966149,74.99,80964.03,0.0,1.0,0.0,0.00015]
[1778119968164,74.99,80958.91,0.0,1.0,0.0,0.00015]
[1778119970177,74.99,80958.6,0.0,1.0,0.0,0.00015]
[1778119975213,74.99,80964.47,0.0,1.0,0.0,0.00015]
[1778119980250,74.99,80968.1,0.0,1.0,0.0,0.00015]
[1778119982763,74.99,80954.53,0.0,1.0,0.0,0.00015]
[1778119984281,74.99,80949.56,0.0,1.0,0.0,0.00015]
[1778119987302,74.99,80940.42,0.0,1.0,0.0,0.00016]
[1778119988309,74.99,80939.06,0.0,1.0,0.0,0.00016]
[1778119993347,74.99,80941.62,0.0,1.0,0.0,0.00016]
[1778119998384,74.99,80943.05,0.0,1.0,0.0,0.00016]
[1778120003417,74.99,80939.53,0.0,1.0,0.0,0.00016]
[1778120008453,74.99,80941.14,0.0,1.0,0.0,0.00016]
[1778120011480,74.99,80952.85,0.0,1.0,0.0,0.00015]
[1778120012487,74.99,80955.23,0.0,1.0,0.0,0.00015]
[1778120015509,74.99,80957.58,0.0,1.0,0.0,0.00015]
[1778120016515,74.99,80951.96,0.0,1.0,0.0,0.00015]
[1778120017522,74.99,80950.16,0.0,1.0,0.0,0.00015]
[1778120022557,74.99,80949.01,0.0,1.0,0.0,0.00015]
[1778120027592,74.99,80946.43,0.0,1.0,0.0,0.00015]
[1778120032627,74.99,80948.11,0.0,1.0,0.0,0.00015]
[1778120037664,74.99,80948.37,0.0,1.0,0.0,0.00015]
[1778120039679,74.99,80941.21,0.0,1.0,0.0,0.00015]
[1778120040686,74.99,80932.5,0.0,1.0,0.0,0.00016]
[1778120042702,74.99,80940.78,0.0,1.0,0.0,0.00015]
[1778120044715,74.99,80947.01,0.0,1.0,0.0,0.00015]
[1778120048746,74.99,80940.84,0.0,1.0,0.0,0.00015]
[1778120053778,74.99,80941.23,0.0,1.0,0.0,0.00015]
[1778120058812,74.99,80934.61,0.0,1.0,0.0,0.00016]
[1778120063848,74.99,80929.14,0.0,1.0,0.0,0.00016]
[1778120068882,74.99,80933.11,0.0,1.0,0.0,0.00016]
[1778120070897,74.99,80927.92,0.0,1.0,0.0,0.00016]
[1778120075931,74.99,80926.98,0.0,1.0,0.0,0.00015]
[1778120079959,74.99,80921.32,0.0,1.0,0.0,0.00016]
[1778120084994,74.99,80919.93,0.0,1.0,0.0,0.00016]
[1778120090033,74.99,80922.55,0.0,1.0,0.0,0.00016]
[1778120095064,74.99,80921.75,0.0,1.0,0.0,0.00016]
[1778120100103,74.99,80932.0,0.0,1.0,0.0,0.00015]
[1778120101108,74.99,80935.16,0.0,1.0,0.0,0.00015]
[1778120106143,74.99,80927.22,0.0,1.0,0.0,0.00015]
[1778120111177,74.99,80928.69,0.0,1.0,0.0,0.00015]
[1778120115206,74.99,80920.68,0.0,1.0,0.0,0.00016]
[1778120116212,74.99,80917.83,0.0,1.0,0.0,0.00016]
[1778120118226,74.99,80915.66,0.0,1.0,0.0,0.00016]
[1778120123754,74.99,80924.22,0.0,1.0,0.0,0.00016]
[1778120129304,74.99,80923.27,0.0,1.0,0.0,0.00016]
[1778120134338,74.99,80926.69,0.0,1.0,0.0,0.00015]
[1778120137359,74.99,80928.46,0.0,1.0,0.0,0.00015]
[1778120142394,74.99,80924.78,0.0,1.0,0.0,0.00015]
[1778120143895,74.99,80938.42,0.0,1.0,0.0,0.00014]
[1778120146423,74.99,80947.91,0.0,1.0,0.0,0.00014]
[1778120147430,74.99,80950.22,0.0,1.0,0.0,0.00014]
[1778120149444,74.99,80954.17,0.0,1.0,0.0,0.00014]
[1778120151458,74.99,80970.53,0.0,1.0,0.0,0.00013]
[1778120152466,74.99,80975.05,0.0,1.0,0.0,0.00013]
[1778120153964,74.99,80967.61,0.0,1.0,0.0,0.00013]
[1778120159514,74.99,80967.04,0.0,1.0,0.0,0.00013]
[1778120162534,74.99,80956.12,0.0,1.0,0.0,0.00014]
[1778120164036,74.99,80948.73,0.0,1.0,0.0,0.00014]
[1778120169586,74.99,80950.25,0.0,1.0,0.0,0.00014]
[1778120170593,74.99,80959.31,0.0,1.0,0.0,0.00014]
[1778120171599,74.99,80960.76,0.0,1.0,0.0,0.00013]
[1778120173613,74.99,80939.31,0.0,1.0,0.0,0.00014]
[1778120174620,74.99,80926.17,0.0,1.0,0.0,0.00015]
[1778120175629,74.99,80926.3,0.0,1.0,0.0,0.00015]
[1778120177642,74.99,80933.49,0.0,1.0,0.0,0.00015]
[1778120178649,74.99,80940.07,0.0,1.0,0.0,0.00014]
[1778120179657,74.99,80940.45,0.0,1.0,0.0,0.00014]
[1778120182678,74.99,80949.66,0.0,1.0,0.0,0.00014]
[1778120183684,74.99,80956.61,0.0,1.0,0.0,0.00014]
[1778120184691,74.99,80956.9,0.0,1.0,0.0,0.00014]
[1778120188719,74.99,80949.55,0.0,1.0,0.0,0.00014]
[1778120192749,74.99,80946.15,0.0,1.0,0.0,0.00014]
[1778120197786,74.99,80947.17,0.0,1.0,0.0,0.00014]
[1778120201811,74.99,80942.16,0.0,1.0,0.0,0.00014]
[1778120205839,74.99,80947.62,0.0,1.0,0.0,0.00014]
[1778120210874,74.99,80949.68,0.0,1.0,0.0,0.00013]
[1778120215910,74.99,80950.55,0.0,1.0,0.0,0.00013]
[1778120220946,74.99,80949.12,0.0,1.0,0.0,0.00014]
[1778120225994,74.99,80948.22,0.0,1.0,0.0,0.00014]
[1778120230022,74.99,80941.5,0.0,1.0,0.0,0.00014]
[1778120232036,74.99,80937.72,0.0,1.0,0.0,0.00014]
[1778120234051,74.99,80945.34,0.0,1.0,0.0,0.00014]
[1778120239086,74.99,80945.69,0.0,1.0,0.0,0.00014]
[1778120244120,74.99,80947.08,0.0,1.0,0.0,0.00014]
[1778120246134,74.99,80955.27,0.0,1.0,0.0,0.00013]
[1778120248149,74.99,80956.32,0.0,1.0,0.0,0.00013]
[1778120252176,74.99,80951.58,0.0,1.0,0.0,0.00013]
[1778120256242,74.99,80960.12,0.0,1.0,0.0,0.00013]
[1778120257221,74.99,80960.34,0.0,1.0,0.0,0.00013]
[1778120258227,74.99,80954.24,0.0,1.0,0.0,0.00013]
[1778120259234,74.99,80951.21,0.0,1.0,0.0,0.00013]
[1778120262255,74.99,80944.35,0.0,1.0,0.0,0.00013]
[1778120263261,74.99,80932.41,0.0,1.0,0.0,0.00014]
[1778120264746,74.99,80931.72,0.0,1.0,0.0,0.00014]
[1778120267290,74.99,80937.53,0.0,1.0,0.0,0.00014]
[1778120268297,74.99,80943.44,0.0,1.0,0.0,0.00013]
[1778120269306,74.99,80942.27,0.0,1.0,0.0,0.00013]
[1778120274816,74.99,80943.69,0.0,1.0,0.0,0.00013]
[1778120280381,74.99,80948.18,0.0,1.0,0.0,0.00013]
[1778120284889,74.99,80955.89,0.0,1.0,0.0,0.00013]
[1778120286423,74.99,80955.27,0.0,1.0,0.0,0.00013]
[1778120288440,74.99,80963.79,0.0,1.0,0.0,0.00012]
[1778120289446,74.99,80966.81,0.0,1.0,0.0,0.00012]
[1778120291459,74.99,80972.18,0.0,1.0,0.0,0.00012]
[1778120296494,74.99,80966.96,0.0,1.0,0.0,0.00012]
[1778120298508,74.99,80962.27,0.0,1.0,0.0,0.00013]
[1778120302536,74.99,80957.81,0.0,1.0,0.0,0.00013]
[1778120306564,74.99,80964.72,0.0,1.0,0.0,0.00012]
[1778120308579,74.99,80963.23,0.0,1.0,0.0,0.00013]
[1778120313615,74.99,80962.9,0.0,1.0,0.0,0.00012]
[1778120318649,74.99,80964.39,0.0,1.0,0.0,0.00012]
[1778120322677,74.99,80971.35,0.0,1.0,0.0,0.00012]
[1778120326705,74.99,80966.08,0.0,1.0,0.0,0.00012]
[1778120329728,74.99,80960.48,0.0,1.0,0.0,0.00012]
[1778120335239,74.99,80961.71,0.0,1.0,0.0,0.00012]
[1778120340804,74.99,80962.35,0.0,1.0,0.0,0.00012]
[1778120345839,74.99,80961.57,0.0,1.0,0.0,0.00012]
[1778120350874,74.99,80961.3,0.0,1.0,0.0,0.00012]
[1778120355908,74.99,80961.56,0.0,1.0,0.0,0.00012]
[1778120359936,74.99,80951.99,0.0,1.0,0.0,0.00013]
[1778120360943,74.99,80948.62,0.0,1.0,0.0,0.00013]
[1778120362957,74.99,80939.45,0.0,1.0,0.0,0.00013]
[1778120365978,74.99,80937.52,0.0,1.0,0.0,0.00013]
[1778120371014,74.99,80939.29,0.0,1.0,0.0,0.00013]
[1778120376048,74.99,80944.93,0.0,1.0,0.0,0.00012]
[1778120378064,74.99,80949.93,0.0,1.0,0.0,0.00012]
[1778120379070,74.99,80955.39,0.0,1.0,0.0,0.00012]
[1778120384105,74.99,80954.4,0.0,1.0,0.0,0.00012]
[1778120389139,74.99,80949.37,0.0,1.0,0.0,0.00012]
[1778120390147,74.99,80947.85,0.0,1.0,0.0,0.00012]
[1778120394175,74.99,80938.54,0.0,1.0,0.0,0.00013]
[1778120395182,74.99,80925.7,0.0,1.0,0.0,0.00013]
[1778120396191,74.99,80920.02,0.0,1.0,0.0,0.00013]
[1778120397198,74.99,80916.97,0.0,1.0,0.0,0.00013]
[1778120399210,74.99,80911.97,0.0,1.0,0.0,0.00014]
[1778120402234,74.99,80901.42,0.0,1.0,0.0,0.00014]
[1778120403240,74.99,80900.62,0.0,1.0,0.0,0.00014]
[1778120405252,74.99,80907.0,0.0,1.0,0.0,0.00014]
[1778120410287,74.99,80910.77,0.0,1.0,0.0,0.00014]
[1778120415323,74.99,80918.01,0.0,1.0,0.0,0.00013]
[1778120420360,74.99,80917.43,0.0,1.0,0.0,0.00013]
[1778120425879,74.99,80924.61,0.0,1.0,0.0,0.00013]
[1778120427407,74.99,80925.21,0.0,1.0,0.0,0.00013]
[1778120432442,74.99,80928.49,0.0,1.0,0.0,0.00013]
[1778120437478,74.99,80930.16,0.0,1.0,0.0,0.00012]
[1778120442512,74.99,80930.29,0.0,1.0,0.0,0.00012]
[1778120447547,74.99,80930.57,0.0,1.0,0.0,0.00012]
[1778120452583,74.99,80937.09,0.0,1.0,0.0,0.00012]
[1778120454596,74.99,80939.03,0.0,1.0,0.0,0.00012]
[1778120459632,74.99,80941.29,0.0,1.0,0.0,0.00012]
[1778120460639,74.99,80952.4,0.0,1.0,0.0,0.00012]
[1778120461645,74.99,80951.75,0.0,1.0,0.0,0.00012]
[1778120466680,74.99,80948.93,0.0,1.0,0.0,0.00012]
[1778120471715,74.99,80948.28,0.0,1.0,0.0,0.00012]
[1778120474736,74.99,80937.34,0.0,1.0,0.0,0.00012]
[1778120476234,74.99,80936.23,0.0,1.0,0.0,0.00012]
[1778120481785,74.99,80935.23,0.0,1.0,0.0,0.00012]
[1778120486823,74.99,80931.47,0.0,1.0,0.0,0.00012]
[1778120489844,74.99,80924.55,0.0,1.0,0.0,0.00013]
[1778120492865,74.99,80930.86,0.0,1.0,0.0,0.00012]
[1778120497902,74.99,80932.34,0.0,1.0,0.0,0.00012]
[1778120498907,74.99,80926.85,0.0,1.0,0.0,0.00012]
[1778120503942,74.99,80925.92,0.0,1.0,0.0,0.00012]
[1778120504949,74.99,80920.62,0.0,1.0,0.0,0.00012]
[1778120508978,74.99,80919.3,0.0,1.0,0.0,0.00012]
[1778120511999,74.99,80910.48,0.0,1.0,0.0,0.00013]
[1778120514013,74.99,80909.56,0.0,1.0,0.0,0.00013]
[1778120519048,74.99,80910.12,0.0,1.0,0.0,0.00013]
[1778120522069,74.99,80904.82,0.0,1.0,0.0,0.00013]
[1778120525091,74.99,80901.59,0.0,1.0,0.0,0.00013]
[1778120530125,74.99,80902.28,0.0,1.0,0.0,0.00013]
[1778120535160,74.99,80902.93,0.0,1.0,0.0,0.00013]
[1778120540196,74.99,80903.91,0.0,1.0,0.0,0.00013]
[1778120545230,74.99,80904.29,0.0,1.0,0.0,0.00013]
[1778120550275,74.99,80905.31,0.0,1.0,0.0,0.00013]
[1778120552280,74.99,80900.33,0.0,1.0,0.0,0.00013]
[1778120557317,74.99,80902.47,0.0,1.0,0.0,0.00013]
[1778120559329,74.99,80895.04,0.0,1.0,0.0,0.00013]
[1778120564365,74.99,80900.38,0.0,1.0,0.0,0.00013]
[1778120565371,74.99,80906.82,0.0,1.0,0.0,0.00013]
[1778120566378,74.99,80909.34,0.0,1.0,0.0,0.00012]
[1778120570406,74.99,80911.31,0.0,1.0,0.0,0.00012]
[1778120575442,74.99,80917.25,0.0,1.0,0.0,0.00012]
[1778120580476,74.99,80918.0,0.0,1.0,0.0,0.00012]
[1778120585512,74.99,80922.97,0.0,1.0,0.0,0.00012]
[1778120590546,74.99,80932.91,0.0,1.0,0.0,0.00012]
[1778120591553,74.99,80942.66,0.0,1.0,0.0,0.00011]
[1778120592561,74.99,80954.35,0.0,1.0,0.0,0.00011]
[1778120593567,74.99,80957.97,0.0,1.0,0.0,0.00011]
[1778120597596,74.99,80960.76,0.0,1.0,0.0,0.00011]
[1778120602630,74.99,80961.98,0.0,1.0,0.0,0.00011]
[1778120607668,74.99,80958.67,0.0,1.0,0.0,0.00011]
[1778120612701,74.99,80958.26,0.0,1.0,0.0,0.0001]
[1778120615722,74.99,80966.6,0.0,1.0,0.0,0.0001]
[1778120620757,74.99,80965.88,0.0,1.0,0.0,0.0001]
[1778120624785,74.99,80973.33,0.0,1.0,0.0,0.0001]
[1778120627294,74.99,80979.12,0.0,1.0,0.0,0.0001]
[1778120630827,74.99,80984.58,0.0,1.0,0.0,0.0001]
[1778120635862,74.99,80989.06,0.0,1.0,0.0,9e-05]
[1778120640897,74.99,80986.15,0.0,1.0,0.0,9e-05]
[1778120642912,74.99,80980.23,0.0,1.0,0.0,0.0001]
[1778120647434,74.99,80971.41,0.0,1.0,0.0,0.0001]
[1778120648953,74.99,80967.24,0.0,1.0,0.0,0.0001]
[1778120650967,74.99,80957.82,0.0,1.0,0.0,0.0001]
[1778120651974,74.99,80954.57,0.0,1.0,0.0,0.0001]
[1778120653989,74.99,80951.98,0.0,1.0,0.0,0.00011]
[1778120657504,74.99,80939.02,0.0,1.0,0.0,0.00011]
[1778120660030,74.99,80930.12,0.0,1.0,0.0,0.00011]
[1778120662044,74.99,80931.83,0.0,1.0,0.0,0.00011]
[1778120667573,74.99,80931.12,0.0,1.0,0.0,0.00011]
[1778120673122,74.99,80929.24,0.0,1.0,0.0,0.00011]
[1778120679163,74.99,80931.48,0.0,1.0,0.0,0.00011]
[1778120684198,74.99,80930.4,0.0,1.0,0.0,0.00011]
[1778120686212,74.99,80926.34,0.0,1.0,0.0,0.00011]
[1778120691248,74.99,80929.98,0.0,1.0,0.0,0.00011]
[1778120695275,74.99,80919.94,0.0,1.0,0.0,0.00011]
[1778120696282,74.99,80909.65,0.0,1.0,0.0,0.00012]
[1778120697289,74.99,80907.75,0.0,1.0,0.0,0.00012]
[1778120698296,74.99,80907.24,0.0,1.0,0.0,0.00012]
[1778120702324,74.99,80912.82,0.0,1.0,0.0,0.00011]
[1778120705345,74.99,80907.62,0.0,1.0,0.0,0.00012]
[1778120706354,74.99,80902.8,0.0,1.0,0.0,0.00012]
[1778120708366,74.99,80899.68,0.0,1.0,0.0,0.00012]
[1778120712394,74.99,80908.53,0.0,1.0,0.0,0.00012]
[1778120714415,74.99,80916.64,0.0,1.0,0.0,0.00011]
[1778120715417,74.99,80923.72,0.0,1.0,0.0,0.00011]
[1778120716423,74.99,80926.99,0.0,1.0,0.0,0.00011]
[1778120721458,74.99,80924.89,0.0,1.0,0.0,0.00011]
[1778120723473,74.99,80918.63,0.0,1.0,0.0,0.00011]
[1778120728506,74.99,80914.61,0.0,1.0,0.0,0.00011]
[1778120734548,74.99,80916.22,0.0,1.0,0.0,0.00011]
[1778120736562,74.99,80909.87,0.0,1.0,0.0,0.00011]
[1778120740590,74.99,80905.32,0.0,1.0,0.0,0.00011]
[1778120745625,74.99,80907.31,0.0,1.0,0.0,0.00011]
[1778120750661,74.99,80905.61,0.0,1.0,0.0,0.00011]
[1778120755695,74.99,80901.77,0.0,1.0,0.0,0.00011]
[1778120760730,74.99,80901.05,0.0,1.0,0.0,0.00011]
[1778120765765,74.99,80899.69,0.0,1.0,0.0,0.00012]
[1778120770800,74.99,80899.5,0.0,1.0,0.0,0.00012]
[1778120775837,74.99,80902.86,0.0,1.0,0.0,0.00011]
[1778120779864,74.99,80907.67,0.0,1.0,0.0,0.00011]
[1778120784899,74.99,80906.73,0.0,1.0,0.0,0.00011]
[1778120789934,74.99,80904.76,0.0,1.0,0.0,0.00011]
[1778120792955,74.99,80903.3,0.0,1.0,0.0,0.00011]
[1778120796983,74.99,80905.35,0.0,1.0,0.0,0.00011]
[1778120798485,74.99,80896.95,0.0,1.0,0.0,0.00011]
[1778120801012,74.99,80904.42,0.0,1.0,0.0,0.00011]
[1778120804032,74.99,80905.85,0.0,1.0,0.0,0.00011]
[1778120809070,74.99,80906.26,0.0,1.0,0.0,0.00011]
[1778120814106,74.99,80905.91,0.0,1.0,0.0,0.00011]
[1778120819143,74.99,80905.67,0.0,1.0,0.0,0.00011]
[1778120824177,74.99,80903.34,0.0,1.0,0.0,0.00011]
[1778120829212,74.99,80905.65,0.0,1.0,0.0,0.00011]
[1778120834247,74.99,80902.51,0.0,1.0,0.0,0.00011]
[1778120839282,74.99,80902.08,0.0,1.0,0.0,0.00011]
[1778120844317,74.99,80900.22,0.0,1.0,0.0,0.00011]
[1778120845324,74.99,80894.32,0.0,1.0,0.0,0.00011]
[1778120846332,74.99,80891.98,0.0,1.0,0.0,0.00011]
[1778120850360,74.99,80899.03,0.0,1.0,0.0,0.00011]
[1778120854389,74.99,80900.39,0.0,1.0,0.0,0.00011]
[1778120859425,74.99,80898.9,0.0,1.0,0.0,0.00011]
[1778120864458,74.99,80898.69,0.0,1.0,0.0,0.00011]
[1778120870503,74.99,80897.88,0.0,1.0,0.0,0.00011]
[1778120875535,74.99,80897.19,0.0,1.0,0.0,0.00011]
[1778120880573,74.99,80902.37,0.0,1.0,0.0,0.00011]
[1778120885605,74.99,80903.07,0.0,1.0,0.0,0.00011]
[1778120890642,74.99,80901.12,0.0,1.0,0.0,0.00011]
[1778120896684,74.99,80900.83,0.0,1.0,0.0,0.00011]
[1778120901720,74.99,80901.33,0.0,1.0,0.0,0.00011]
[1778120903732,74.99,80907.65,0.0,1.0,0.0,0.00011]
[1778120904739,74.99,80906.34,0.0,1.0,0.0,0.00011]
[1778120909776,74.99,80904.63,0.0,1.0,0.0,0.00011]
[1778120913804,74.99,80911.51,0.0,1.0,0.0,0.0001]
[1778120914809,74.99,80922.27,0.0,1.0,0.0,0.0001]
[1778120915817,74.99,80926.64,0.0,1.0,0.0,0.0001]
[1778120917831,74.99,80928.21,0.0,1.0,0.0,0.0001]
[1778120922865,74.99,80924.45,0.0,1.0,0.0,0.0001]
[1778120926893,74.99,80908.05,0.0,1.0,0.0,0.0001]
[1778120929401,74.99,80906.06,0.0,1.0,0.0,0.0001]
[1778120934950,74.99,80908.52,0.0,1.0,0.0,0.0001]
[1778120939984,74.99,80907.12,0.0,1.0,0.0,0.0001]
[1778120945023,74.99,80904.93,0.0,1.0,0.0,0.0001]
[1778120949542,74.99,80902.69,0.0,1.0,0.0,0.0001]
[1778120955090,74.99,80904.75,0.0,1.0,0.0,0.0001]
[1778120960125,74.99,80902.04,0.0,1.0,0.0,0.0001]
[1778120965160,74.99,80905.18,0.0,1.0,0.0,0.0001]
[1778120968181,74.99,80909.29,0.0,1.0,0.0,0.0001]
[1778120972209,74.99,80905.49,0.0,1.0,0.0,0.0001]
[1778120977244,74.99,80910.26,0.0,1.0,0.0,0.0001]
[1778120978251,74.99,80917.43,0.0,1.0,0.0,9e-05]
[1778120979751,74.99,80922.24,0.0,1.0,0.0,9e-05]
[1778120985302,74.99,80921.47,0.0,1.0,0.0,9e-05]
[1778120990337,74.99,80926.13,0.0,1.0,0.0,9e-05]
[1778120995372,74.99,80930.79,0.0,1.0,0.0,9e-05]
[1778120997386,74.99,80921.71,0.0,1.0,0.0,9e-05]
[1778120998393,74.99,80914.61,0.0,1.0,0.0,0.0001]
[1778120999892,74.99,80908.83,0.0,1.0,0.0,0.0001]
[1778121005443,74.99,80908.16,0.0,1.0,0.0,0.0001]
[1778121006450,74.99,80914.9,0.0,1.0,0.0,0.0001]
[1778121007458,74.99,80922.0,0.0,1.0,0.0,9e-05]
[1778121008466,74.99,80929.13,0.0,1.0,0.0,9e-05]
[1778121009470,74.99,80934.27,0.0,1.0,0.0,9e-05]
[1778121011484,74.99,80937.97,0.0,1.0,0.0,9e-05]
[1778121014505,74.99,80945.33,0.0,1.0,0.0,9e-05]
[1778121019540,74.99,80942.29,0.0,1.0,0.0,9e-05]
[1778121024576,74.99,80934.08,0.0,1.0,0.0,9e-05]
[1778121025585,74.99,80925.27,0.0,1.0,0.0,9e-05]
[1778121026589,74.99,80918.26,0.0,1.0,0.0,9e-05]
[1778121027597,74.99,80915.22,0.0,1.0,0.0,0.0001]
[1778121028604,74.99,80915.58,0.0,1.0,0.0,0.0001]
[1778121029611,74.99,80910.16,0.0,1.0,0.0,0.0001]
[1778121031624,74.99,80905.56,0.0,1.0,0.0,0.0001]
[1778121036659,74.99,80905.52,0.0,1.0,0.0,0.0001]
[1778121041694,74.99,80903.72,0.0,1.0,0.0,0.0001]
[1778121046754,74.99,80908.29,0.0,1.0,0.0,9e-05]
[1778121051771,74.99,80905.08,0.0,1.0,0.0,0.0001]
[1778121056805,74.99,80905.69,0.0,1.0,0.0,9e-05]
[1778121061841,74.99,80908.09,0.0,1.0,0.0,9e-05]
[1778121063857,74.99,80914.62,0.0,1.0,0.0,9e-05]
[1778121065869,74.99,80920.97,0.0,1.0,0.0,9e-05]
[1778121066876,74.99,80913.44,0.0,1.0,0.0,9e-05]
[1778121067883,74.99,80913.2,0.0,1.0,0.0,9e-05]
[1778121072920,74.99,80908.62,0.0,1.0,0.0,9e-05]
[1778121077954,74.99,80906.28,0.0,1.0,0.0,9e-05]
[1778121079968,74.99,80903.04,0.0,1.0,0.0,0.0001]
[1778121085003,74.99,80902.8,0.0,1.0,0.0,0.0001]
[1778121090040,74.99,80903.1,0.0,1.0,0.0,0.0001]
[1778121091047,74.99,80909.11,0.0,1.0,0.0,9e-05]
[1778121092064,74.99,80914.15,0.0,1.0,0.0,9e-05]
[1778121097089,74.99,80916.27,0.0,1.0,0.0,9e-05]
[1778121098096,74.99,80920.64,0.0,1.0,0.0,9e-05]
[1778121100613,74.99,80921.88,0.0,1.0,0.0,9e-05]
[1778121104138,74.99,80930.78,0.0,1.0,0.0,8e-05]
[1778121106152,74.99,80922.82,0.0,1.0,0.0,9e-05]
[1778121110683,74.99,80932.23,0.0,1.0,0.0,8e-05]
[1778121112197,74.99,80934.2,0.0,1.0,0.0,8e-05]
[1778121117232,74.99,80931.52,0.0,1.0,0.0,8e-05]
[1778121120753,74.99,80922.72,0.0,1.0,0.0,9e-05]
[1778121122267,74.99,80927.9,0.0,1.0,0.0,9e-05]
[1778121127302,74.99,80925.65,0.0,1.0,0.0,9e-05]
[1778121132337,74.99,80930.01,0.0,1.0,0.0,8e-05]
[1778121139386,74.99,80929.46,0.0,1.0,0.0,9e-05]
[1778121145428,74.99,80928.44,0.0,1.0,0.0,9e-05]
[1778121150965,74.99,80927.06,0.0,1.0,0.0,9e-05]
[1778121154494,74.99,80917.74,0.0,1.0,0.0,9e-05]
[1778121159528,74.99,80915.55,0.0,1.0,0.0,9e-05]
[1778121161037,74.99,80924.52,0.0,1.0,0.0,8e-05]
[1778121162549,74.99,80925.5,0.0,1.0,0.0,8e-05]
[1778121167584,74.99,80925.18,0.0,1.0,0.0,8e-05]
[1778121172620,74.99,80927.99,0.0,1.0,0.0,8e-05]
[1778121177654,74.99,80931.82,0.0,1.0,0.0,8e-05]
[1778121181691,74.99,81001.89,0.0,1.0,0.0,7e-05]
[1778121182696,74.99,81025.78,0.0,1.0,0.0,6e-05]
[1778121184711,74.99,81020.63,0.0,1.0,0.0,6e-05]
[1778121185718,74.99,81015.56,0.0,1.0,0.0,6e-05]
[1778121189746,74.99,81026.24,0.0,1.0,0.0,6e-05]
[1778121192767,74.99,81033.54,0.0,1.0,0.0,6e-05]
[1778121194781,74.99,81036.16,0.0,1.0,0.0,6e-05]
[1778121199815,74.99,81027.01,0.0,1.0,0.0,6e-05]
[1778121200824,74.99,81028.79,0.0,1.0,0.0,6e-05]
[1778121205858,74.99,81022.06,0.0,1.0,0.0,6e-05]
[1778121207872,74.99,81019.11,0.0,1.0,0.0,6e-05]
[1778121212908,74.99,81014.11,0.0,1.0,0.0,6e-05]
[1778121216940,74.99,81007.06,0.0,1.0,0.0,6e-05]
[1778121219960,74.99,81000.91,0.0,1.0,0.0,6e-05]
[1778121221974,74.99,80995.71,0.0,1.0,0.0,6e-05]
[1778121226003,74.99,80988.1,0.0,1.0,0.0,7e-05]
[1778121228024,74.99,80985.47,0.0,1.0,0.0,7e-05]
[1778121233056,74.99,80984.34,0.0,1.0,0.0,7e-05]
[1778121238093,74.99,80981.39,0.0,1.0,0.0,7e-05]
[1778121243128,74.99,80982.65,0.0,1.0,0.0,7e-05]
[1778121245141,74.99,80987.88,0.0,1.0,0.0,7e-05]
[1778121248163,74.99,80992.79,0.0,1.0,0.0,6e-05]
[1778121253199,74.99,80994.24,0.0,1.0,0.0,6e-05]
[1778121258233,74.99,80995.95,0.0,1.0,0.0,6e-05]
[1778121261764,74.99,81003.34,0.0,1.0,0.0,6e-05]
[1778121268305,74.99,81002.37,0.0,1.0,0.0,6e-05]
[1778121274347,74.99,81003.78,0.0,1.0,0.0,6e-05]
[1778121279382,74.99,81004.22,0.0,1.0,0.0,6e-05]
[1778121284417,74.99,81004.62,0.0,1.0,0.0,6e-05]
[1778121289452,74.99,81007.53,0.0,1.0,0.0,6e-05]
[1778121294488,74.99,81009.11,0.0,1.0,0.0,6e-05]
[1778121302044,74.99,81013.79,0.0,1.0,0.0,6e-05]
[1778121307578,74.99,81015.58,0.0,1.0,0.0,6e-05]
[1778121312114,74.99,81007.37,0.0,1.0,0.0,6e-05]
[1778121313620,74.99,81005.43,0.0,1.0,0.0,6e-05]
[1778121318656,74.99,81008.24,0.0,1.0,0.0,6e-05]
[1778121323690,74.99,81010.82,0.0,1.0,0.0,6e-05]
[1778121328725,74.99,81008.66,0.0,1.0,0.0,6e-05]
[1778121334767,74.99,81010.9,0.0,1.0,0.0,6e-05]
[1778121336781,74.99,81006.3,0.0,1.0,0.0,6e-05]
[1778121342823,74.99,81007.71,0.0,1.0,0.0,6e-05]
[1778121345845,74.99,81000.77,0.0,1.0,0.0,6e-05]
[1778121347858,74.99,80993.4,0.0,1.0,0.0,6e-05]
[1778121352894,74.99,80989.66,0.0,1.0,0.0,6e-05]
[1778121354909,74.99,80983.86,0.0,1.0,0.0,6e-05]
[1778121359943,74.99,80978.23,0.0,1.0,0.0,6e-05]
[1778121362965,74.99,80972.86,0.0,1.0,0.0,6e-05]
[1778121368000,74.99,80974.42,0.0,1.0,0.0,6e-05]
[1778121373035,74.99,80965.4,0.0,1.0,0.0,7e-05]
[1778121375049,74.99,80964.43,0.0,1.0,0.0,7e-05]
[1778121380084,74.99,80965.51,0.0,1.0,0.0,7e-05]
[1778121383106,74.99,80959.26,0.0,1.0,0.0,7e-05]
[1778121386128,74.99,80951.18,0.0,1.0,0.0,7e-05]
[1778121392168,74.99,80953.72,0.0,1.0,0.0,7e-05]
[1778121397203,74.99,80952.24,0.0,1.0,0.0,7e-05]
[1778121402239,74.99,80949.86,0.0,1.0,0.0,7e-05]
[1778121407273,74.99,80951.45,0.0,1.0,0.0,7e-05]
[1778121412308,74.99,80952.27,0.0,1.0,0.0,7e-05]
[1778121417343,74.99,80951.22,0.0,1.0,0.0,7e-05]
[1778121422379,74.99,80950.49,0.0,1.0,0.0,7e-05]
[1778121427412,74.99,80951.03,0.0,1.0,0.0,7e-05]
[1778121432957,74.99,80963.83,0.0,1.0,0.0,6e-05]
[1778121434463,74.99,80964.32,0.0,1.0,0.0,6e-05]
[1778121437483,74.99,80959.17,0.0,1.0,0.0,6e-05]
[1778121443030,74.99,80955.33,0.0,1.0,0.0,7e-05]
[1778121445539,74.99,80952.18,0.0,1.0,0.0,7e-05]
[1778121451581,74.99,80955.32,0.0,1.0,0.0,6e-05]
[1778121455609,74.99,80949.09,0.0,1.0,0.0,6e-05]
[1778121460649,74.99,80947.67,0.0,1.0,0.0,6e-05]
[1778121465685,74.99,80946.55,0.0,1.0,0.0,6e-05]
[1778121470721,74.99,80954.11,0.0,1.0,0.0,6e-05]
[1778121475755,74.99,80956.51,0.0,1.0,0.0,6e-05]
[1778121481797,74.99,80953.05,0.0,1.0,0.0,6e-05]
[1778121488848,74.99,80956.51,0.0,1.0,0.0,6e-05]
[1778121493886,74.99,80956.26,0.0,1.0,0.0,6e-05]
[1778121495898,74.99,80975.58,0.0,1.0,0.0,6e-05]
[1778121496904,74.99,80982.91,0.0,1.0,0.0,6e-05]
[1778121500932,74.99,80989.12,0.0,1.0,0.0,6e-05]
[1778121501939,74.99,80994.16,0.0,1.0,0.0,6e-05]
[1778121506975,74.99,80988.82,0.0,1.0,0.0,6e-05]
[1778121512010,74.99,80986.98,0.0,1.0,0.0,5e-05]
[1778121517045,74.99,80986.6,0.0,1.0,0.0,5e-05]
[1778121522080,74.99,80981.26,0.0,1.0,0.0,6e-05]
[1778121523088,74.99,80975.94,0.0,1.0,0.0,6e-05]
[1778121528122,74.99,80981.05,0.0,1.0,0.0,6e-05]
[1778121533158,74.99,80980.77,0.0,1.0,0.0,6e-05]
[1778121538192,74.99,80984.31,0.0,1.0,0.0,5e-05]
[1778121543227,74.99,80984.58,0.0,1.0,0.0,5e-05]
[1778121546248,74.99,80989.97,0.0,1.0,0.0,5e-05]
[1778121551284,74.99,80990.0,0.0,1.0,0.0,5e-05]
[1778121553297,74.99,80981.09,0.0,1.0,0.0,6e-05]
[1778121554304,74.99,80980.34,0.0,1.0,0.0,6e-05]
[1778121559339,74.99,80980.93,0.0,1.0,0.0,6e-05]
[1778121564374,74.99,80980.2,0.0,1.0,0.0,6e-05]
[1778121570419,74.99,80981.22,0.0,1.0,0.0,6e-05]
[1778121575451,74.99,80985.57,0.0,1.0,0.0,5e-05]
[1778121578472,74.99,80986.87,0.0,1.0,0.0,5e-05]
[1778121583507,74.99,80987.13,0.0,1.0,0.0,5e-05]
[1778121585524,74.99,80994.32,0.0,1.0,0.0,5e-05]
[1778121590556,74.99,80994.66,0.0,1.0,0.0,5e-05]
[1778121592570,74.99,80987.05,0.0,1.0,0.0,5e-05]
[1778121594080,74.99,80979.84,0.0,1.0,0.0,5e-05]
[1778121595591,74.99,80974.52,0.0,1.0,0.0,5e-05]
[1778121598614,74.99,80969.07,0.0,1.0,0.0,6e-05]
[1778121600626,74.99,80962.97,0.0,1.0,0.0,6e-05]
[1778121602640,74.99,80969.91,0.0,1.0,0.0,6e-05]
[1778121604150,74.99,80965.01,0.0,1.0,0.0,6e-05]
[1778121610696,74.99,80968.52,0.0,1.0,0.0,6e-05]
[1778121614221,74.99,80963.02,0.0,1.0,0.0,6e-05]
[1778121619759,74.99,80963.55,0.0,1.0,0.0,6e-05]
[1778121625803,74.99,80964.31,0.0,1.0,0.0,6e-05]
[1778121630836,74.99,80968.6,0.0,1.0,0.0,6e-05]
[1778121632850,74.99,80975.76,0.0,1.0,0.0,5e-05]
[1778121635871,74.99,80967.8,0.0,1.0,0.0,5e-05]
[1778121636880,74.99,80965.56,0.0,1.0,0.0,5e-05]
[1778121641913,74.99,80964.09,0.0,1.0,0.0,5e-05]
[1778121646953,74.99,80970.58,0.0,1.0,0.0,5e-05]
[1778121651983,74.99,80970.28,0.0,1.0,0.0,5e-05]
[1778121657019,74.99,80970.93,0.0,1.0,0.0,5e-05]
[1778121662054,74.99,80969.62,0.0,1.0,0.0,5e-05]
[1778121667089,74.99,80967.61,0.0,1.0,0.0,5e-05]
[1778121672126,74.99,80967.81,0.0,1.0,0.0,5e-05]
[1778121674643,74.99,80974.99,0.0,1.0,0.0,5e-05]
[1778121675147,74.99,80974.99,0.0,1.0,0.0,5e-05]
[1778121680182,74.99,80977.68,0.0,1.0,0.0,5e-05]
[1778121685217,74.99,80975.9,0.0,1.0,0.0,5e-05]
[1778121690252,74.99,80971.37,0.0,1.0,0.0,5e-05]
[1778121695288,74.99,80971.3,0.0,1.0,0.0,5e-05]
[1778121698308,74.99,80976.58,0.0,1.0,0.0,5e-05]
[1778121703343,74.99,80977.39,0.0,1.0,0.0,5e-05]
[1778121708378,74.99,80973.87,0.0,1.0,0.0,5e-05]
[1778121713416,74.99,80972.59,0.0,1.0,0.0,5e-05]
[1778121718451,74.99,80966.98,0.0,1.0,0.0,5e-05]
[1778121720464,74.99,80964.68,0.0,1.0,0.0,5e-05]
[1778121725501,74.99,80966.98,0.0,1.0,0.0,5e-05]
[1778121727514,74.99,80961.7,0.0,1.0,0.0,5e-05]
[1778121732548,74.99,80963.19,0.0,1.0,0.0,5e-05]
[1778121737583,74.99,80968.7,0.0,1.0,0.0,5e-05]
[1778121743625,74.99,80973.3,0.0,1.0,0.0,5e-05]
[1778121748660,74.99,80976.16,0.0,1.0,0.0,5e-05]
[1778121753697,74.99,80975.49,0.0,1.0,0.0,5e-05]
[1778121758730,74.99,80975.98,0.0,1.0,0.0,5e-05]
[1778121763765,74.99,80968.68,0.0,1.0,0.0,5e-05]
[1778121766787,74.99,80966.69,0.0,1.0,0.0,5e-05]
[1778121771821,74.99,80967.08,0.0,1.0,0.0,5e-05]
[1778121776856,74.99,80966.27,0.0,1.0,0.0,5e-05]
[1778121781891,74.99,80966.07,0.0,1.0,0.0,5e-05]
[1778121783905,74.99,80957.59,0.0,1.0,0.0,5e-05]
[1778121785423,74.99,80954.57,0.0,1.0,0.0,5e-05]
[1778121795494,74.99,80955.7,0.0,1.0,0.0,5e-05]
[1778121803040,74.99,80955.32,0.0,1.0,0.0,5e-05]
[1778121808074,74.99,80953.51,0.0,1.0,0.0,5e-05]
[1778121812102,74.99,80950.08,0.0,1.0,0.0,5e-05]
[1778121817138,74.99,80951.55,0.0,1.0,0.0,5e-05]
[1778121822176,74.99,80952.29,0.0,1.0,0.0,5e-05]
[1778121827210,74.99,80951.61,0.0,1.0,0.0,5e-05]
[1778121832268,74.99,80951.35,0.0,1.0,0.0,5e-05]
[1778121837303,74.99,80949.97,0.0,1.0,0.0,5e-05]
[1778121842339,74.99,80951.42,0.0,1.0,0.0,5e-05]
[1778121847373,74.99,80955.06,0.0,1.0,0.0,5e-05]
[1778121852408,74.99,80955.28,0.0,1.0,0.0,5e-05]
[1778121854422,74.99,80960.89,0.0,1.0,0.0,5e-05]
[1778121857448,74.99,80967.4,0.0,1.0,0.0,5e-05]
[1778121858456,74.99,80972.7,0.0,1.0,0.0,5e-05]
[1778121861476,74.99,80974.0,0.0,1.0,0.0,5e-05]
[1778121867521,74.99,80973.38,0.0,1.0,0.0,5e-05]
[1778121868526,74.99,80981.26,0.0,1.0,0.0,5e-05]
[1778121869533,74.99,80976.31,0.0,1.0,0.0,5e-05]
[1778121871546,74.99,80975.79,0.0,1.0,0.0,4e-05]
[1778121876581,74.99,80973.82,0.0,1.0,0.0,4e-05]
[1778121881619,74.99,80963.91,0.0,1.0,0.0,5e-05]
[1778121882624,74.99,80961.28,0.0,1.0,0.0,5e-05]
[1778121887658,74.99,80960.7,0.0,1.0,0.0,5e-05]
[1778121892694,74.99,80960.47,0.0,1.0,0.0,5e-05]
[1778121897730,74.99,80960.69,0.0,1.0,0.0,5e-05]
[1778121902766,74.99,80959.87,0.0,1.0,0.0,5e-05]
[1778121903772,74.99,80968.11,0.0,1.0,0.0,5e-05]
[1778121904778,74.99,80967.9,0.0,1.0,0.0,5e-05]
[1778121906791,74.99,80973.53,0.0,1.0,0.0,5e-05]
[1778121909825,74.99,80967.98,0.0,1.0,0.0,5e-05]
[1778121910832,74.99,80959.06,0.0,1.0,0.0,5e-05]
[1778121911840,74.99,80959.87,0.0,1.0,0.0,5e-05]
[1778121916874,74.99,80959.18,0.0,1.0,0.0,5e-05]
[1778121921910,74.99,80962.37,0.0,1.0,0.0,5e-05]
[1778121922916,74.99,80968.89,0.0,1.0,0.0,5e-05]
[1778121923923,74.99,80970.17,0.0,1.0,0.0,5e-05]
[1778121924930,74.99,80975.95,0.0,1.0,0.0,4e-05]
[1778121925937,74.99,80979.11,0.0,1.0,0.0,4e-05]
[1778121927954,74.99,80986.9,0.0,1.0,0.0,4e-05]
[1778121929965,74.99,80988.88,0.0,1.0,0.0,4e-05]
[1778121931980,74.99,80997.82,0.0,1.0,0.0,4e-05]
[1778121932988,74.99,81003.01,0.0,1.0,0.0,4e-05]
[1778121935001,74.99,81014.45,0.0,1.0,0.0,4e-05]
[1778121936497,74.99,81017.4,0.0,1.0,0.0,4e-05]
[1778121941043,74.99,81029.16,0.0,1.0,0.0,4e-05]
[1778121942050,74.99,81032.93,0.0,1.0,0.0,4e-05]
[1778121945072,74.99,81026.87,0.0,1.0,0.0,4e-05]
[1778121946568,74.99,81024.15,0.0,1.0,0.0,4e-05]
[1778121952120,74.99,81018.14,0.0,1.0,0.0,4e-05]
[1778121953128,74.99,81023.71,0.0,1.0,0.0,4e-05]
[1778121954135,74.99,81026.89,0.0,1.0,0.0,4e-05]
[1778121958163,74.99,81029.58,0.0,1.0,0.0,4e-05]
[1778121959169,74.99,81036.91,0.0,1.0,0.0,4e-05]
[1778121961183,74.99,81039.79,0.0,1.0,0.0,3e-05]
[1778121965211,74.99,81030.62,0.0,1.0,0.0,4e-05]
[1778121970246,74.99,81026.27,0.0,1.0,0.0,4e-05]
[1778121975281,74.99,81026.9,0.0,1.0,0.0,4e-05]
[1778121976789,74.99,81032.65,0.0,1.0,0.0,4e-05]
[1778121978302,74.99,81035.49,0.0,1.0,0.0,4e-05]
[1778121983337,74.99,81034.76,0.0,1.0,0.0,4e-05]
[1778121988372,74.99,81028.17,0.0,1.0,0.0,4e-05]
[1778121995421,74.99,81028.46,0.0,1.0,0.0,3e-05]
[1778122000456,74.99,81030.62,0.0,1.0,0.0,3e-05]
[1778122005491,74.99,81029.28,0.0,1.0,0.0,3e-05]
[1778122009529,74.99,81035.52,0.0,1.0,0.0,3e-05]
[1778122014564,74.99,81037.78,0.0,1.0,0.0,3e-05]
[1778122019599,74.99,81039.12,0.0,1.0,0.0,3e-05]
[1778122023627,74.99,81044.52,0.0,1.0,0.0,3e-05]
[1778122024634,74.99,81047.24,0.0,1.0,0.0,3e-05]
[1778122029669,74.99,81050.01,0.0,1.0,0.0,3e-05]
[1778122033700,74.99,81060.34,0.0,1.0,0.0,3e-05]
[1778122034704,74.99,81070.05,0.0,1.0,0.0,3e-05]
[1778122035711,74.99,81073.25,0.0,1.0,0.0,3e-05]
[1778122040746,74.99,81072.65,0.0,1.0,0.0,3e-05]
[1778122044777,74.99,81063.29,0.0,1.0,0.0,3e-05]
[1778122046790,74.99,81059.79,0.0,1.0,0.0,3e-05]
[1778122048803,74.99,81056.1,0.0,1.0,0.0,3e-05]
[1778122053838,74.99,81059.55,0.0,1.0,0.0,3e-05]
[1778122055852,74.99,81054.06,0.0,1.0,0.0,3e-05]
[1778122060887,74.99,81056.89,0.0,1.0,0.0,3e-05]
[1778122065924,74.99,81058.79,0.0,1.0,0.0,3e-05]
[1778122067937,74.99,81065.98,0.0,1.0,0.0,3e-05]
[1778122068947,74.99,81062.87,0.0,1.0,0.0,3e-05]
[1778122073981,74.99,81065.13,0.0,1.0,0.0,3e-05]
[1778122079016,74.99,81069.97,0.0,1.0,0.0,3e-05]
[1778122084053,74.99,81067.09,0.0,1.0,0.0,3e-05]
[1778122089087,74.99,81069.17,0.0,1.0,0.0,3e-05]
[1778122095130,74.99,81068.24,0.0,1.0,0.0,3e-05]
[1778122101173,74.99,81068.01,0.0,1.0,0.0,3e-05]
[1778122103185,74.99,81048.52,0.0,1.0,0.0,3e-05]
[1778122104192,74.99,81043.22,0.0,1.0,0.0,3e-05]
[1778122109226,74.99,81045.5,0.0,1.0,0.0,3e-05]
[1778122114262,74.99,81045.66,0.0,1.0,0.0,3e-05]
[1778122119298,74.99,81046.05,0.0,1.0,0.0,3e-05]
[1778122122318,74.99,81052.51,0.0,1.0,0.0,3e-05]
[1778122125339,74.99,81046.16,0.0,1.0,0.0,3e-05]
[1778122126346,74.99,81043.75,0.0,1.0,0.0,3e-05]
[1778122128360,74.99,81038.81,0.0,1.0,0.0,3e-05]
[1778122133395,74.99,81038.08,0.0,1.0,0.0,3e-05]
[1778122138430,74.99,81040.53,0.0,1.0,0.0,3e-05]
[1778122143464,74.99,81040.84,0.0,1.0,0.0,3e-05]
[1778122147984,74.99,81049.65,0.0,1.0,0.0,3e-05]
[1778122151523,74.99,81051.26,0.0,1.0,0.0,3e-05]
[1778122156558,74.99,81045.83,0.0,1.0,0.0,3e-05]
[1778122161593,74.99,81047.34,0.0,1.0,0.0,3e-05]
[1778122166629,74.99,81044.32,0.0,1.0,0.0,3e-05]
[1778122171664,74.99,81044.57,0.0,1.0,0.0,3e-05]
[1778122176703,74.99,81042.86,0.0,1.0,0.0,3e-05]
[1778122181736,74.99,81046.31,0.0,1.0,0.0,3e-05]
[1778122186771,74.99,81049.11,0.0,1.0,0.0,3e-05]
[1778122192814,74.99,81047.21,0.0,1.0,0.0,3e-05]
[1778122197849,74.99,81045.92,0.0,1.0,0.0,3e-05]
[1778122202886,74.99,81045.7,0.0,1.0,0.0,3e-05]
[1778122207920,74.99,81043.06,0.0,1.0,0.0,3e-05]
[1778122211948,74.99,81048.11,0.0,1.0,0.0,3e-05]
[1778122216984,74.99,81049.3,0.0,1.0,0.0,3e-05]
[1778122222020,74.99,81046.21,0.0,1.0,0.0,3e-05]
[1778122228060,74.99,81043.84,0.0,1.0,0.0,3e-05]
[1778122233096,74.99,81044.23,0.0,1.0,0.0,3e-05]
[1778122236117,74.99,81032.96,0.0,1.0,0.0,3e-05]
[1778122237123,74.99,81033.83,0.0,1.0,0.0,3e-05]
[1778122243165,74.99,81033.18,0.0,1.0,0.0,3e-05]
[1778122248200,74.99,81034.17,0.0,1.0,0.0,3e-05]
[1778122253236,74.99,81033.36,0.0,1.0,0.0,3e-05]
[1778122258272,74.99,81032.59,0.0,1.0,0.0,3e-05]
[1778122263305,74.99,81033.36,0.0,1.0,0.0,3e-05]
[1778122268843,74.99,81033.66,0.0,1.0,0.0,3e-05]
[1778122274385,74.99,81037.57,0.0,1.0,0.0,3e-05]
[1778122276399,74.99,81040.86,0.0,1.0,0.0,3e-05]
[1778122281434,74.99,81039.85,0.0,1.0,0.0,3e-05]
[1778122286468,74.99,81044.09,0.0,1.0,0.0,3e-05]
[1778122291504,74.99,81042.95,0.0,1.0,0.0,3e-05]
[1778122296539,74.99,81042.33,0.0,1.0,0.0,3e-05]
[1778122301573,74.99,81042.21,0.0,1.0,0.0,3e-05]
[1778122307617,74.99,81042.09,0.0,1.0,0.0,3e-05]
[1778122312651,74.99,81040.89,0.0,1.0,0.0,3e-05]
[1778122317687,74.99,81042.59,0.0,1.0,0.0,3e-05]
[1778122323731,74.99,81043.19,0.0,1.0,0.0,3e-05]
[1778122329265,74.99,81047.84,0.0,1.0,0.0,3e-05]
[1778122330781,74.99,81056.31,0.0,1.0,0.0,3e-05]
[1778122331787,74.99,81071.1,0.0,1.0,0.0,2e-05]
[1778122336824,74.99,81075.01,0.0,1.0,0.0,2e-05]
[1778122339335,74.99,81080.33,0.0,1.0,0.0,2e-05]
[1778122339845,74.99,81080.33,0.0,1.0,0.0,2e-05]
[1778122344880,74.99,81077.41,0.0,1.0,0.0,2e-05]
[1778122349918,74.99,81074.82,0.0,1.0,0.0,2e-05]
[1778122354950,74.99,81075.57,0.0,1.0,0.0,2e-05]
[1778122358978,74.99,81080.82,0.0,1.0,0.0,2e-05]
[1778122364013,74.99,81082.08,0.0,1.0,0.0,2e-05]
[1778122370059,74.99,81084.25,0.0,1.0,0.0,2e-05]
[1778122372071,74.99,81092.11,0.0,1.0,0.0,2e-05]
[1778122377105,74.99,81091.03,0.0,1.0,0.0,2e-05]
[1778122382140,74.99,81088.27,0.0,1.0,0.0,2e-05]
[1778122385162,74.99,81076.08,0.0,1.0,0.0,2e-05]
[1778122386168,74.99,81069.64,0.0,1.0,0.0,2e-05]
[1778122387180,74.99,81069.72,0.0,1.0,0.0,2e-05]
[1778122392210,74.99,81064.45,0.0,1.0,0.0,2e-05]
[1778122397245,74.99,81063.02,0.0,1.0,0.0,2e-05]
[1778122402279,74.99,81061.59,0.0,1.0,0.0,2e-05]
[1778122407315,74.99,81066.95,0.0,1.0,0.0,2e-05]
[1778122412351,74.99,81064.44,0.0,1.0,0.0,2e-05]
[1778122414364,74.99,81059.08,0.0,1.0,0.0,2e-05]
[1778122419399,74.99,81069.08,0.0,1.0,0.0,2e-05]
[1778122420406,74.99,81077.54,0.0,1.0,0.0,2e-05]
[1778122421413,74.99,81078.26,0.0,1.0,0.0,2e-05]
[1778122426449,74.99,81086.42,0.0,1.0,0.0,2e-05]
[1778122427457,74.99,81085.78,0.0,1.0,0.0,2e-05]
[1778122433503,74.99,81085.39,0.0,1.0,0.0,2e-05]
[1778122438538,74.99,81083.41,0.0,1.0,0.0,2e-05]
[1778122440046,74.99,81072.02,0.0,1.0,0.0,2e-05]
[1778122445587,74.99,81073.95,0.0,1.0,0.0,2e-05]
[1778122450622,74.99,81072.18,0.0,1.0,0.0,2e-05]
[1778122454650,74.99,81081.35,0.0,1.0,0.0,2e-05]
[1778122455657,74.99,81083.0,0.0,1.0,0.0,2e-05]
[1778122460693,74.99,81081.19,0.0,1.0,0.0,2e-05]
[1778122466734,74.99,81081.78,0.0,1.0,0.0,2e-05]
[1778122471770,74.99,81080.85,0.0,1.0,0.0,2e-05]
[1778122476804,74.99,81080.92,0.0,1.0,0.0,2e-05]
[1778122478818,74.99,81066.32,0.0,1.0,0.0,2e-05]
[1778122487882,74.99,81067.67,0.0,1.0,0.0,2e-05]
[1778122492917,74.99,81067.35,0.0,1.0,0.0,2e-05]
[1778122497952,74.99,81068.31,0.0,1.0,0.0,2e-05]
[1778122502988,74.99,81068.03,0.0,1.0,0.0,2e-05]
[1778122508022,74.99,81068.93,0.0,1.0,0.0,2e-05]
[1778122513057,74.99,81069.0,0.0,1.0,0.0,2e-05]
[1778122518092,74.99,81068.87,0.0,1.0,0.0,2e-05]
[1778122523127,74.99,81073.25,0.0,1.0,0.0,2e-05]
[1778122524134,74.99,81066.25,0.0,1.0,0.0,2e-05]
[1778122527156,74.99,81061.79,0.0,1.0,0.0,2e-05]
[1778122535221,74.99,81064.21,0.0,1.0,0.0,2e-05]
[1778122541262,74.99,81065.75,0.0,1.0,0.0,2e-05]
[1778122550325,74.99,81068.63,0.0,1.0,0.0,2e-05]
[1778122557375,74.99,81069.15,0.0,1.0,0.0,2e-05]
[1778122562409,74.99,81063.53,0.0,1.0,0.0,2e-05]
[1778122567444,74.99,81064.81,0.0,1.0,0.0,2e-05]
[1778122573496,74.99,81065.46,0.0,1.0,0.0,2e-05]
[1778122578521,74.99,81069.84,0.0,1.0,0.0,2e-05]
[1778122580535,74.99,81073.5,0.0,1.0,0.0,2e-05]
[1778122585573,74.99,81074.03,0.0,1.0,0.0,2e-05]
[1778122586577,74.99,81083.35,0.0,1.0,0.0,2e-05]
[1778122587584,74.99,81088.28,0.0,1.0,0.0,2e-05]
[1778122588591,74.99,81088.41,0.0,1.0,0.0,2e-05]
[1778122593626,74.99,81087.27,0.0,1.0,0.0,2e-05]
[1778122598661,74.99,81087.81,0.0,1.0,0.0,2e-05]
[1778122602689,74.99,81093.61,0.0,1.0,0.0,2e-05]
[1778122604703,74.99,81098.57,0.0,1.0,0.0,2e-05]
[1778122606718,74.99,81104.68,0.0,1.0,0.0,2e-05]
[1778122607726,74.99,81104.38,0.0,1.0,0.0,2e-05]
[1778122611247,74.99,81112.45,0.0,1.0,0.0,2e-05]
[1778122616788,74.99,81116.58,0.0,1.0,0.0,2e-05]
[1778122619808,74.99,81122.18,0.0,1.0,0.0,2e-05]
[1778122624845,74.99,81123.47,0.0,1.0,0.0,2e-05]
[1778122629880,74.99,81124.33,0.0,1.0,0.0,2e-05]
[1778122634914,74.99,81121.65,0.0,1.0,0.0,2e-05]
[1778122635920,74.99,81129.68,0.0,1.0,0.0,2e-05]
[1778122641456,74.99,81130.47,0.0,1.0,0.0,2e-05]
[1778122646997,74.99,81128.57,0.0,1.0,0.0,2e-05]
[1778122649011,74.99,81134.35,0.0,1.0,0.0,2e-05]
[1778122654047,74.99,81133.05,0.0,1.0,0.0,2e-05]
[1778122659082,74.99,81130.92,0.0,1.0,0.0,2e-05]
[1778122664117,74.99,81125.68,0.0,1.0,0.0,2e-05]
[1778122667138,74.99,81120.37,0.0,1.0,0.0,2e-05]
[1778122672173,74.99,81120.54,0.0,1.0,0.0,2e-05]
[1778122681740,74.99,81117.18,0.0,1.0,0.0,2e-05]
[1778122687278,74.99,81118.58,0.0,1.0,0.0,2e-05]
[1778122692315,74.99,81117.14,0.0,1.0,0.0,2e-05]
[1778122696341,74.99,81123.2,0.0,1.0,0.0,2e-05]
[1778122701376,74.99,81125.32,0.0,1.0,0.0,2e-05]
[1778122707418,74.99,81123.85,0.0,1.0,0.0,2e-05]
[1778122712454,74.99,81123.8,0.0,1.0,0.0,1e-05]
[1778122715476,74.99,81115.75,0.0,1.0,0.0,2e-05]
[1778122716482,74.99,81114.12,0.0,1.0,0.0,2e-05]
[1778122721517,74.99,81112.21,0.0,1.0,0.0,2e-05]
[1778122726552,74.99,81107.18,0.0,1.0,0.0,2e-05]
[1778122728565,74.99,81103.81,0.0,1.0,0.0,2e-05]
[1778122733603,74.99,81103.73,0.0,1.0,0.0,2e-05]
[1778122738637,74.99,81105.15,0.0,1.0,0.0,2e-05]
[1778122743671,74.99,81105.45,0.0,1.0,0.0,2e-05]
[1778122748705,74.99,81107.73,0.0,1.0,0.0,2e-05]
[1778122753743,74.99,81108.16,0.0,1.0,0.0,2e-05]
[1778122758780,74.99,81109.01,0.0,1.0,0.0,2e-05]
[1778122763811,74.99,81108.52,0.0,1.0,0.0,2e-05]
[1778122768852,74.99,81105.95,0.0,1.0,0.0,2e-05]
[1778122769858,74.99,81098.75,0.0,1.0,0.0,2e-05]
[1778122770866,74.99,81098.59,0.0,1.0,0.0,2e-05]
[1778122771873,74.99,81096.3,0.0,1.0,0.0,2e-05]
[1778122776908,74.99,81095.95,0.0,1.0,0.0,2e-05]
[1778122778921,74.99,81087.57,0.0,1.0,0.0,2e-05]
[1778122779928,74.99,81085.0,0.0,1.0,0.0,2e-05]
[1778122783957,74.99,81091.74,0.0,1.0,0.0,2e-05]
[1778122788991,74.99,81093.8,0.0,1.0,0.0,2e-05]
[1778122789998,74.99,81100.26,0.0,1.0,0.0,2e-05]
[1778122791005,74.99,81103.93,0.0,1.0,0.0,2e-05]
[1778122796043,74.99,81104.32,0.0,1.0,0.0,2e-05]
[1778122801124,74.99,81103.23,0.0,1.0,0.0,2e-05]
[1778122802595,74.99,81075.47,0.0,1.0,0.0,2e-05]
[1778122803106,74.99,81075.47,0.0,1.0,0.0,2e-05]
[1778122808139,74.99,81074.58,0.0,1.0,0.0,2e-05]
[1778122811160,74.99,81079.66,0.0,1.0,0.0,2e-05]
[1778122816195,74.99,81081.16,0.0,1.0,0.0,2e-05]
[1778122822736,74.99,81082.05,0.0,1.0,0.0,2e-05]
[1778122824252,74.99,81088.31,0.0,1.0,0.0,2e-05]
[1778122825259,74.99,81096.4,0.0,1.0,0.0,2e-05]
[1778122830294,74.99,81096.92,0.0,1.0,0.0,2e-05]
[1778122832807,74.99,81090.13,0.0,1.0,0.0,2e-05]
[1778122833317,74.99,81090.13,0.0,1.0,0.0,2e-05]
[1778122837344,74.99,81084.73,0.0,1.0,0.0,2e-05]
[1778122842878,74.99,81085.52,0.0,1.0,0.0,2e-05]
[1778122848421,74.99,81084.36,0.0,1.0,0.0,2e-05]
[1778122854463,74.99,81087.34,0.0,1.0,0.0,2e-05]
[1778122859499,74.99,81086.27,0.0,1.0,0.0,2e-05]
[1778122864535,74.99,81081.32,0.0,1.0,0.0,2e-05]
[1778122865542,74.99,81079.1,0.0,1.0,0.0,2e-05]
[1778122870578,74.99,81080.28,0.0,1.0,0.0,2e-05]
[1778122875611,74.99,81075.03,0.0,1.0,0.0,2e-05]
[1778122880646,74.99,81074.76,0.0,1.0,0.0,2e-05]
[1778122885681,74.99,81070.19,0.0,1.0,0.0,2e-05]
[1778122890716,74.99,81072.36,0.0,1.0,0.0,2e-05]
[1778122896757,74.99,81071.64,0.0,1.0,0.0,2e-05]
[1778122901793,74.99,81071.25,0.0,1.0,0.0,2e-05]
[1778122906828,74.99,81072.25,0.0,1.0,0.0,2e-05]
[1778122908842,74.99,81076.13,0.0,1.0,0.0,2e-05]
[1778122913877,74.99,81076.02,0.0,1.0,0.0,2e-05]
[1778122917906,74.99,81070.21,0.0,1.0,0.0,2e-05]
[1778122923439,74.99,81068.1,0.0,1.0,0.0,2e-05]
[1778122928984,74.99,81063.51,0.0,1.0,0.0,2e-05]
[1778122934018,74.99,81063.8,0.0,1.0,0.0,2e-05]
[1778122939054,74.99,81065.46,0.0,1.0,0.0,2e-05]
[1778122944088,74.99,81064.56,0.0,1.0,0.0,2e-05]
[1778122951143,74.99,81064.07,0.0,1.0,0.0,2e-05]
[1778122956177,74.99,81062.24,0.0,1.0,0.0,2e-05]
[1778122961211,74.99,81062.21,0.0,1.0,0.0,2e-05]
[1778122966251,74.99,81062.44,0.0,1.0,0.0,2e-05]
[1778122971281,74.99,81056.69,0.0,1.0,0.0,2e-05]
[1778122973789,74.99,81050.14,0.0,1.0,0.0,2e-05]
[1778122980344,74.99,81045.86,0.0,1.0,0.0,2e-05]
[1778122985379,74.99,81046.91,0.0,1.0,0.0,2e-05]
[1778122990414,74.99,81047.29,0.0,1.0,0.0,2e-05]
[1778122995449,74.99,81048.42,0.0,1.0,0.0,2e-05]
[1778123000486,74.99,81048.53,0.0,1.0,0.0,2e-05]
[1778123006526,74.99,81053.31,0.0,1.0,0.0,2e-05]
[1778123011561,74.99,81053.35,0.0,1.0,0.0,2e-05]
[1778123016596,74.99,81052.98,0.0,1.0,0.0,2e-05]
[1778123017603,74.99,81047.81,0.0,1.0,0.0,2e-05]
[1778123022638,74.99,81056.04,0.0,1.0,0.0,2e-05]
[1778123027674,74.99,81057.17,0.0,1.0,0.0,2e-05]
[1778123032709,74.99,81059.2,0.0,1.0,0.0,1e-05]
[1778123035729,74.99,81064.25,0.0,1.0,0.0,1e-05]
[1778123039757,74.99,81069.65,0.0,1.0,0.0,1e-05]
[1778123044792,74.99,81069.08,0.0,1.0,0.0,1e-05]
[1778123053857,74.99,81069.44,0.0,1.0,0.0,1e-05]
[1778123059897,74.99,81067.7,0.0,1.0,0.0,1e-05]
[1778123064934,74.99,81070.29,0.0,1.0,0.0,1e-05]
[1778123071981,74.99,81070.29,0.0,1.0,0.0,1e-05]
[1778123077018,74.99,81069.08,0.0,1.0,0.0,1e-05]
[1778123083060,74.99,81070.28,0.0,1.0,0.0,1e-05]
[1778123087093,74.99,81061.13,0.0,1.0,0.0,1e-05]
[1778123088098,74.99,81054.6,0.0,1.0,0.0,1e-05]
[1778123089105,74.99,81049.21,0.0,1.0,0.0,1e-05]
[1778123090112,74.99,81056.09,0.0,1.0,0.0,1e-05]
[1778123091120,74.99,81057.31,0.0,1.0,0.0,1e-05]
[1778123096155,74.99,81055.32,0.0,1.0,0.0,1e-05]
[1778123101190,74.99,81055.29,0.0,1.0,0.0,1e-05]
[1778123106224,74.99,81053.1,0.0,1.0,0.0,1e-05]
[1778123111259,74.99,81053.11,0.0,1.0,0.0,1e-05]
[1778123116294,74.99,81051.37,0.0,1.0,0.0,1e-05]
[1778123123343,74.99,81050.61,0.0,1.0,0.0,1e-05]
[1778123128379,74.99,81050.32,0.0,1.0,0.0,1e-05]
[1778123133413,74.99,81048.78,0.0,1.0,0.0,1e-05]
[1778123136434,74.99,81038.44,0.0,1.0,0.0,1e-05]
[1778123138449,74.99,81043.55,0.0,1.0,0.0,1e-05]
[1778123143483,74.99,81043.11,0.0,1.0,0.0,1e-05]
[1778123148518,74.99,81043.68,0.0,1.0,0.0,1e-05]
[1778123150532,74.99,81035.14,0.0,1.0,0.0,1e-05]
[1778123156574,74.99,81034.58,0.0,1.0,0.0,1e-05]
[1778123161609,74.99,81036.58,0.0,1.0,0.0,1e-05]
[1778123168659,74.99,81041.2,0.0,1.0,0.0,1e-05]
[1778123175209,74.99,81041.75,0.0,1.0,0.0,1e-05]
[1778123176716,74.99,81035.48,0.0,1.0,0.0,1e-05]
[1778123181750,74.99,81037.11,0.0,1.0,0.0,1e-05]
[1778123187793,74.99,81037.37,0.0,1.0,0.0,1e-05]
[1778123194842,74.99,81037.75,0.0,1.0,0.0,1e-05]
[1778123198869,74.99,81043.63,0.0,1.0,0.0,1e-05]
[1778123199876,74.99,81045.76,0.0,1.0,0.0,1e-05]
[1778123204911,74.99,81045.34,0.0,1.0,0.0,1e-05]
[1778123209946,74.99,81045.81,0.0,1.0,0.0,1e-05]
[1778123214981,74.99,81043.54,0.0,1.0,0.0,1e-05]
[1778123223037,74.99,81044.84,0.0,1.0,0.0,1e-05]
[1778123228072,74.99,81046.12,0.0,1.0,0.0,1e-05]
[1778123230090,74.99,81040.86,0.0,1.0,0.0,1e-05]
[1778123232102,74.99,81039.61,0.0,1.0,0.0,1e-05]
[1778123237137,74.99,81039.91,0.0,1.0,0.0,1e-05]
[1778123242173,74.99,81039.79,0.0,1.0,0.0,1e-05]
[1778123247208,74.99,81039.39,0.0,1.0,0.0,1e-05]
[1778123253251,74.99,81040.04,0.0,1.0,0.0,1e-05]
[1778123258285,74.99,81039.94,0.0,1.0,0.0,1e-05]
[1778123263320,74.99,81042.78,0.0,1.0,0.0,1e-05]
[1778123268357,74.99,81042.74,0.0,1.0,0.0,1e-05]
[1778123273390,74.99,81042.33,0.0,1.0,0.0,1e-05]
[1778123277419,74.99,81047.75,0.0,1.0,0.0,1e-05]
[1778123279432,74.99,81050.58,0.0,1.0,0.0,1e-05]
[1778123283461,74.99,81057.18,0.0,1.0,0.0,1e-05]
[1778123285985,74.99,81060.23,0.0,1.0,0.0,1e-05]
[1778123291517,74.99,81060.23,0.0,1.0,0.0,1e-05]
[1778123296551,74.99,81064.09,0.0,1.0,0.0,1e-05]
[1778123301587,74.99,81066.43,0.0,1.0,0.0,1e-05]
[1778123306125,74.99,81076.11,0.0,1.0,0.0,1e-05]
[1778123307629,74.99,81079.49,0.0,1.0,0.0,1e-05]
[1778123311658,74.99,81084.58,0.0,1.0,0.0,1e-05]
[1778123312664,74.99,81090.95,0.0,1.0,0.0,1e-05]
[1778123317700,74.99,81090.79,0.0,1.0,0.0,1e-05]
[1778123322735,74.99,81093.56,0.0,1.0,0.0,1e-05]
[1778123327771,74.99,81100.88,0.0,1.0,0.0,1e-05]
[1778123331799,74.99,81092.52,0.0,1.0,0.0,1e-05]
[1778123337841,74.99,81092.71,0.0,1.0,0.0,1e-05]
[1778123342876,74.99,81091.83,0.0,1.0,0.0,1e-05]
[1778123351940,74.99,81092.15,0.0,1.0,0.0,1e-05]
[1778123356979,74.99,81091.4,0.0,1.0,0.0,1e-05]
[1778123357982,74.99,81082.11,0.0,1.0,0.0,1e-05]
[1778123363018,74.99,81077.94,0.0,1.0,0.0,1e-05]
[1778123368052,74.99,81078.68,0.0,1.0,0.0,1e-05]
[1778123373088,74.99,81077.64,0.0,1.0,0.0,1e-05]
[1778123378122,74.99,81077.82,0.0,1.0,0.0,1e-05]
[1778123384164,74.99,81075.62,0.0,1.0,0.0,1e-05]
[1778123391214,74.99,81075.25,0.0,1.0,0.0,1e-05]
[1778123397255,74.99,81073.82,0.0,1.0,0.0,1e-05]
[1778123398262,74.99,81066.55,0.0,1.0,0.0,1e-05]
[1778123399269,74.99,81065.03,0.0,1.0,0.0,1e-05]
[1778123404304,74.99,81060.76,0.0,1.0,0.0,1e-05]
[1778123413367,74.99,81061.24,0.0,1.0,0.0,1e-05]
[1778123419412,74.99,81061.56,0.0,1.0,0.0,1e-05]
[1778123426968,74.99,81062.28,0.0,1.0,0.0,1e-05]
[1778123432500,74.99,81063.05,0.0,1.0,0.0,1e-05]
[1778123437537,74.99,81067.5,0.0,1.0,0.0,1e-05]
[1778123442571,74.99,81066.38,0.0,1.0,0.0,1e-05]
[1778123445592,74.99,81059.86,0.0,1.0,0.0,1e-05]
[1778123450627,74.99,81060.28,0.0,1.0,0.0,1e-05]
[1778123455662,74.99,81061.4,0.0,1.0,0.0,1e-05]
[1778123458683,74.99,81038.48,0.0,1.0,0.0,1e-05]
[1778123459690,74.99,81038.72,0.0,1.0,0.0,1e-05]
[1778123464725,74.99,81043.48,0.0,1.0,0.0,1e-05]
[1778123469760,74.99,81042.63,0.0,1.0,0.0,1e-05]
[1778123474795,74.99,81044.42,0.0,1.0,0.0,1e-05]
[1778123479830,74.99,81043.88,0.0,1.0,0.0,1e-05]
[1778123481844,74.99,81049.79,0.0,1.0,0.0,1e-05]
[1778123487391,74.99,81050.46,0.0,1.0,0.0,1e-05]
[1778123491914,74.99,81046.3,0.0,1.0,0.0,1e-05]
[1778123497462,74.99,81045.87,0.0,1.0,0.0,1e-05]
[1778123502992,74.99,81044.03,0.0,1.0,0.0,1e-05]
[1778123508026,74.99,81043.72,0.0,1.0,0.0,1e-05]
[1778123516082,74.99,81045.0,0.0,1.0,0.0,1e-05]
[1778123522124,74.99,81045.23,0.0,1.0,0.0,1e-05]
[1778123527672,74.99,81044.09,0.0,1.0,0.0,1e-05]
[1778123533201,74.99,81043.95,0.0,1.0,0.0,1e-05]
[1778123535216,74.99,81038.81,0.0,1.0,0.0,1e-05]
[1778123540251,74.99,81045.03,0.0,1.0,0.0,1e-05]
[1778123546293,74.99,81045.5,0.0,1.0,0.0,1e-05]
[1778123551328,74.99,81043.56,0.0,1.0,0.0,1e-05]
[1778123557370,74.99,81041.99,0.0,1.0,0.0,1e-05]
[1778123562405,74.99,81042.71,0.0,1.0,0.0,1e-05]
[1778123567440,74.99,81043.81,0.0,1.0,0.0,1e-05]
[1778123571469,74.99,81038.31,0.0,1.0,0.0,1e-05]
[1778123576503,74.99,81037.35,0.0,1.0,0.0,1e-05]
[1778123581539,74.99,81032.85,0.0,1.0,0.0,1e-05]
[1778123586582,74.99,81031.67,0.0,1.0,0.0,1e-05]
[1778123588594,74.99,81020.68,0.0,1.0,0.0,1e-05]
[1778123589602,74.99,81016.92,0.0,1.0,0.0,1e-05]
[1778123592624,74.99,81023.41,0.0,1.0,0.0,1e-05]
[1778123594638,74.99,81027.95,0.0,1.0,0.0,1e-05]
[1778123599674,74.99,81027.07,0.0,1.0,0.0,1e-05]
[1778123604708,74.99,81026.58,0.0,1.0,0.0,1e-05]
[1778123609743,74.99,81025.8,0.0,1.0,0.0,1e-05]
[1778123614779,74.99,81024.47,0.0,1.0,0.0,1e-05]
[1778123621828,74.99,81024.11,0.0,1.0,0.0,1e-05]
[1778123626862,74.99,81027.9,0.0,1.0,0.0,1e-05]
[1778123631898,74.99,81028.57,0.0,1.0,0.0,1e-05]
[1778123636932,74.99,81033.24,0.0,1.0,0.0,1e-05]
[1778123641969,74.99,81035.41,0.0,1.0,0.0,1e-05]
[1778123647002,74.99,81037.2,0.0,1.0,0.0,1e-05]
[1778123648524,74.99,81030.69,0.0,1.0,0.0,1e-05]
[1778123649021,74.99,81030.69,0.0,1.0,0.0,1e-05]
[1778123650026,74.99,81024.11,0.0,1.0,0.0,1e-05]
[1778123655059,74.99,81024.62,0.0,1.0,0.0,1e-05]
[1778123661103,74.99,81027.71,0.0,1.0,0.0,1e-05]
[1778123666137,74.99,81027.08,0.0,1.0,0.0,1e-05]
[1778123672179,74.99,81026.92,0.0,1.0,0.0,1e-05]
[1778123674193,74.99,81013.87,0.0,1.0,0.0,1e-05]
[1778123680235,74.99,81011.69,0.0,1.0,0.0,1e-05]
[1778123685269,74.99,81012.27,0.0,1.0,0.0,1e-05]
[1778123690305,74.99,81016.42,0.0,1.0,0.0,1e-05]
[1778123695340,74.99,81016.33,0.0,1.0,0.0,1e-05]
[1778123702389,74.99,81016.09,0.0,1.0,0.0,1e-05]
[1778123707425,74.99,81022.13,0.0,1.0,0.0,1e-05]
[1778123710447,74.99,81024.62,0.0,1.0,0.0,1e-05]
[1778123715482,74.99,81027.57,0.0,1.0,0.0,1e-05]
[1778123718503,74.99,81035.07,0.0,1.0,0.0,1e-05]
[1778123720516,74.99,81043.77,0.0,1.0,0.0,1e-05]
[1778123722531,74.99,81045.47,0.0,1.0,0.0,1e-05]
[1778123728571,74.99,81046.29,0.0,1.0,0.0,1e-05]
[1778123733609,74.99,81046.45,0.0,1.0,0.0,1e-05]
[1778123739650,74.99,81046.56,0.0,1.0,0.0,1e-05]
[1778123744686,74.99,81046.75,0.0,1.0,0.0,1e-05]
[1778123749722,74.99,81046.92,0.0,1.0,0.0,1e-05]
[1778123757776,74.99,81047.19,0.0,1.0,0.0,1e-05]
[1778123762811,74.99,81047.16,0.0,1.0,0.0,1e-05]
[1778123767846,74.99,81050.7,0.0,1.0,0.0,1e-05]
[1778123772881,74.99,81050.61,0.0,1.0,0.0,1e-05]
[1778123777919,74.99,81050.78,0.0,1.0,0.0,1e-05]
[1778123782955,74.99,81052.72,0.0,1.0,0.0,1e-05]
[1778123787991,74.99,81052.24,0.0,1.0,0.0,1e-05]
[1778123788998,74.99,81044.88,0.0,1.0,0.0,1e-05]
[1778123790013,74.99,81044.3,0.0,1.0,0.0,1e-05]
[1778123796046,74.99,81044.41,0.0,1.0,0.0,1e-05]
[1778123802091,74.99,81044.8,0.0,1.0,0.0,1e-05]
[1778123807123,74.99,81045.67,0.0,1.0,0.0,1e-05]
[1778123812158,74.99,81052.09,0.0,1.0,0.0,1e-05]
[1778123817193,74.99,81059.04,0.0,1.0,0.0,1e-05]
[1778123822228,74.99,81060.21,0.0,1.0,0.0,1e-05]
[1778123827263,74.99,81059.85,0.0,1.0,0.0,1e-05]
[1778123834312,74.99,81060.04,0.0,1.0,0.0,1e-05]
[1778123839858,74.99,81060.71,0.0,1.0,0.0,1e-05]
[1778123846396,74.99,81061.75,0.0,1.0,0.0,1e-05]
[1778123852438,74.99,81061.3,0.0,1.0,0.0,1e-05]
[1778123857473,74.99,81060.05,0.0,1.0,0.0,1e-05]
[1778123860004,74.99,81047.18,0.0,1.0,0.0,1e-05]
[1778123860494,74.99,81047.18,0.0,1.0,0.0,1e-05]
[1778123865530,74.99,81045.99,0.0,1.0,0.0,1e-05]
[1778123870563,74.99,81045.82,0.0,1.0,0.0,1e-05]
[1778123875649,74.99,81044.98,0.0,1.0,0.0,1e-05]
[1778123876656,74.99,81030.14,0.0,1.0,0.0,1e-05]
[1778123877666,74.99,81029.0,0.0,1.0,0.0,1e-05]
[1778123882700,74.99,81027.17,0.0,1.0,0.0,1e-05]
[1778123883706,74.99,81021.45,0.0,1.0,0.0,1e-05]
[1778123884713,74.99,81019.73,0.0,1.0,0.0,1e-05]
[1778123886727,74.99,81014.11,0.0,1.0,0.0,1e-05]
[1778123889748,74.99,81012.46,0.0,1.0,0.0,1e-05]
[1778123894783,74.99,81020.25,0.0,1.0,0.0,1e-05]
[1778123899819,74.99,81020.5,0.0,1.0,0.0,1e-05]
[1778123904853,74.99,81014.97,0.0,1.0,0.0,1e-05]
[1778123910354,74.99,81016.46,0.0,1.0,0.0,1e-05]
[1778123916937,74.99,81018.57,0.0,1.0,0.0,1e-05]
[1778123922980,74.99,81018.95,0.0,1.0,0.0,1e-05]
[1778123928019,74.99,81019.36,0.0,1.0,0.0,1e-05]
[1778123929024,74.99,81026.4,0.0,1.0,0.0,1e-05]
[1778123930031,74.99,81026.5,0.0,1.0,0.0,1e-05]
[1778123935066,74.99,81022.23,0.0,1.0,0.0,1e-05]
[1778123940101,74.99,81021.59,0.0,1.0,0.0,1e-05]
[1778123945137,74.99,81021.14,0.0,1.0,0.0,1e-05]
[1778123951180,74.99,81022.2,0.0,1.0,0.0,1e-05]
[1778123956216,74.99,81022.37,0.0,1.0,0.0,1e-05]
[1778123961253,74.99,81022.66,0.0,1.0,0.0,1e-05]
[1778123966286,74.99,81023.31,0.0,1.0,0.0,1e-05]
[1778123971320,74.99,81018.97,0.0,1.0,0.0,1e-05]
[1778123977364,74.99,81016.96,0.0,1.0,0.0,1e-05]
[1778123982400,74.99,81017.89,0.0,1.0,0.0,1e-05]
[1778123987437,74.99,81016.91,0.0,1.0,0.0,1e-05]
[1778123992470,74.99,81012.3,0.0,1.0,0.0,1e-05]
[1778123997506,74.99,81013.19,0.0,1.0,0.0,1e-05]
[1778124000984,74.99,81007.31,0.0,1.0,0.0,1e-05]
[1778124006569,74.99,81005.06,0.0,1.0,0.0,1e-05]
[1778124011604,74.99,81005.61,0.0,1.0,0.0,1e-05]
[1778124017646,74.99,81006.41,0.0,1.0,0.0,1e-05]
[1778124023688,74.99,81007.54,0.0,1.0,0.0,1e-05]
[1778124028723,74.99,81005.99,0.0,1.0,0.0,1e-05]
[1778124031196,74.99,81003.22,0.0,1.0,0.0,1e-05]
[1778124034772,74.99,80995.8,0.0,1.0,0.0,1e-05]
[1778124039807,74.99,80996.01,0.0,1.0,0.0,1e-05]
[1778124041266,74.99,81001.35,0.0,1.0,0.0,1e-05]
[1778124046856,74.99,80998.9,0.0,1.0,0.0,1e-05]
[1778124052898,74.99,80998.71,0.0,1.0,0.0,1e-05]
[1778124055921,74.99,80992.53,0.0,1.0,0.0,1e-05]
[1778124056927,74.99,80986.43,0.0,1.0,0.0,1e-05]
[1778124057933,74.99,80986.46,0.0,1.0,0.0,1e-05]
[1778124062970,74.99,80976.91,0.0,1.0,0.0,1e-05]
[1778124063978,74.99,80973.37,0.0,1.0,0.0,1e-05]
[1778124066998,74.99,80966.68,0.0,1.0,0.0,1e-05]
[1778124068004,74.99,80965.61,0.0,1.0,0.0,1e-05]
[1778124073044,74.99,80963.65,0.0,1.0,0.0,1e-05]
[1778124078077,74.99,80961.15,0.0,1.0,0.0,1e-05]
[1778124080094,74.99,80958.35,0.0,1.0,0.0,1e-05]
[1778124085129,74.99,80954.12,0.0,1.0,0.0,1e-05]
[1778124090164,74.99,80953.18,0.0,1.0,0.0,1e-05]
[1778124095199,74.99,80951.75,0.0,1.0,0.0,1e-05]
[1778124098224,74.99,80944.6,0.0,1.0,0.0,1e-05]
[1778124099227,74.99,80942.23,0.0,1.0,0.0,1e-05]
[1778124102249,74.99,80936.61,0.0,1.0,0.0,1e-05]
[1778124104261,74.99,80933.51,0.0,1.0,0.0,1e-05]
[1778124107288,74.99,80922.83,0.0,1.0,0.0,1e-05]
[1778124108302,74.99,80908.82,0.0,1.0,0.0,1e-05]
[1778124109314,74.99,80900.43,0.0,1.0,0.0,1e-05]
[1778124110317,74.99,80897.02,0.0,1.0,0.0,1e-05]
[1778124115354,74.99,80896.43,0.0,1.0,0.0,1e-05]
[1778124118377,74.99,80903.71,0.0,1.0,0.0,1e-05]
[1778124121397,74.99,80907.81,0.0,1.0,0.0,1e-05]
[1778124123414,74.99,80913.68,0.0,1.0,0.0,1e-05]
[1778124128446,74.99,80916.76,0.0,1.0,0.0,1e-05]
[1778124129453,74.99,80919.01,0.0,1.0,0.0,1e-05]
[1778124134488,74.99,80917.15,0.0,1.0,0.0,1e-05]
[1778124139524,74.99,80917.63,0.0,1.0,0.0,1e-05]
[1778124144558,74.99,80915.76,0.0,1.0,0.0,1e-05]
[1778124146572,74.99,80910.13,0.0,1.0,0.0,1e-05]
[1778124149593,74.99,80908.68,0.0,1.0,0.0,1e-05]
[1778124154627,74.99,80908.0,0.0,1.0,0.0,1e-05]
[1778124157650,74.99,80897.57,0.0,1.0,0.0,1e-05]
[1778124158656,74.99,80892.87,0.0,1.0,0.0,1e-05]
[1778124162127,74.99,80889.35,0.0,1.0,0.0,1e-05]
[1778124167720,74.99,80887.68,0.0,1.0,0.0,1e-05]
[1778124172755,74.99,80891.23,0.0,1.0,0.0,1e-05]
[1778124177791,74.99,80889.86,0.0,1.0,0.0,1e-05]
[1778124183834,74.99,80889.69,0.0,1.0,0.0,1e-05]
[1778124188867,74.99,80893.16,0.0,1.0,0.0,1e-05]
[1778124193902,74.99,80892.79,0.0,1.0,0.0,1e-05]
[1778124195916,74.99,80899.76,0.0,1.0,0.0,1e-05]
[1778124200951,74.99,80898.68,0.0,1.0,0.0,1e-05]
[1778124205986,74.99,80888.91,0.0,1.0,0.0,1e-05]
[1778124210015,74.99,80876.12,0.0,1.0,0.0,1e-05]
[1778124211022,74.99,80873.0,0.0,1.0,0.0,1e-05]
[1778124216056,74.99,80873.95,0.0,1.0,0.0,1e-05]
[1778124221090,74.99,80875.02,0.0,1.0,0.0,1e-05]
[1778124224120,74.99,80868.56,0.0,1.0,0.0,1e-05]
[1778124225122,74.99,80864.84,0.0,1.0,0.0,1e-05]
[1778124230158,74.99,80866.92,0.0,1.0,0.0,1e-05]
[1778124235197,74.99,80868.53,0.0,1.0,0.0,1e-05]
[1778124240230,74.99,80869.63,0.0,1.0,0.0,1e-05]
[1778124245267,74.99,80871.77,0.0,1.0,0.0,1e-05]
[1778124247315,74.99,80871.57,0.0,1.0,0.0,1e-05]
[1778124252802,74.99,80873.78,0.0,1.0,0.0,1e-05]
[1778124258356,74.99,80878.62,0.0,1.0,0.0,1e-05]
[1778124263392,74.99,80881.12,0.0,1.0,0.0,1e-05]
[1778124268426,74.99,80879.87,0.0,1.0,0.0,1e-05]
[1778124273465,74.99,80886.77,0.0,1.0,0.0,1e-05]
[1778124275478,74.99,80893.96,0.0,1.0,0.0,1e-05]
[1778124280513,74.99,80895.25,0.0,1.0,0.0,1e-05]
[1778124285549,74.99,80893.84,0.0,1.0,0.0,1e-05]
[1778124290584,74.99,80896.35,0.0,1.0,0.0,1e-05]
[1778124295620,74.99,80896.36,0.0,1.0,0.0,1e-05]
[1778124299656,74.99,80903.62,0.0,1.0,0.0,1e-05]
[1778124303152,74.99,80910.69,0.0,1.0,0.0,1e-05]
[1778124308714,74.99,80915.9,0.0,1.0,0.0,1e-05]
[1778124313749,74.99,80915.23,0.0,1.0,0.0,1e-05]
[1778124318786,74.99,80918.43,0.0,1.0,0.0,1e-05]
[1778124319792,74.99,80925.2,0.0,1.0,0.0,1e-05]
[1778124320799,74.99,80927.96,0.0,1.0,0.0,1e-05]
[1778124325835,74.99,80929.86,0.0,1.0,0.0,1e-05]
[1778124333362,74.99,80932.76,0.0,1.0,0.0,1e-05]
[1778124338925,74.99,80931.94,0.0,1.0,0.0,1e-05]
[1778124344968,74.99,80929.77,0.0,1.0,0.0,1e-05]
[1778124350002,74.99,80926.79,0.0,1.0,0.0,1e-05]
[1778124353502,74.99,80932.42,0.0,1.0,0.0,1e-05]
[1778124359065,74.99,80932.99,0.0,1.0,0.0,1e-05]
[1778124364100,74.99,80934.89,0.0,1.0,0.0,1e-05]
[1778124369135,74.99,80932.36,0.0,1.0,0.0,1e-05]
[1778124374170,74.99,80929.67,0.0,1.0,0.0,1e-05]
[1778124379204,74.99,80938.38,0.0,1.0,0.0,1e-05]
[1778124381219,74.99,80941.79,0.0,1.0,0.0,1e-05]
[1778124386254,74.99,80944.42,0.0,1.0,0.0,1e-05]
[1778124390283,74.99,80951.74,0.0,1.0,0.0,1e-05]
[1778124392296,74.99,80956.38,0.0,1.0,0.0,1e-05]
[1778124394311,74.99,80961.88,0.0,1.0,0.0,1e-05]
[1778124398339,74.99,80964.56,0.0,1.0,0.0,1e-05]
[1778124403375,74.99,80963.93,0.0,1.0,0.0,1e-05]
[1778124408411,74.99,80962.37,0.0,1.0,0.0,1e-05]
[1778124413445,74.99,80961.76,0.0,1.0,0.0,1e-05]
[1778124418479,74.99,80958.57,0.0,1.0,0.0,1e-05]
[1778124423514,74.99,80952.05,0.0,1.0,0.0,1e-05]
[1778124425528,74.99,80945.77,0.0,1.0,0.0,1e-05]
[1778124427542,74.99,80941.18,0.0,1.0,0.0,1e-05]
[1778124432577,74.99,80945.92,0.0,1.0,0.0,1e-05]
[1778124442647,74.99,80946.93,0.0,1.0,0.0,1e-05]
[1778124447682,74.99,80949.53,0.0,1.0,0.0,1e-05]
[1778124452718,74.99,80953.83,0.0,1.0,0.0,1e-05]
[1778124457752,74.99,80953.9,0.0,1.0,0.0,1e-05]
[1778124462787,74.99,80958.69,0.0,1.0,0.0,1e-05]
[1778124467822,74.99,80960.89,0.0,1.0,0.0,1e-05]
[1778124474349,74.99,80963.18,0.0,1.0,0.0,1e-05]
[1778124479906,74.99,80965.87,0.0,1.0,0.0,1e-05]
[1778124484942,74.99,80966.04,0.0,1.0,0.0,1e-05]
[1778124487962,74.99,80968.73,0.0,1.0,0.0,1e-05]
[1778124492997,74.99,80968.41,0.0,1.0,0.0,1e-05]
[1778124498037,74.99,80967.27,0.0,1.0,0.0,1e-05]
[1778124503071,74.99,80967.06,0.0,1.0,0.0,1e-05]
[1778124508106,74.99,80966.21,0.0,1.0,0.0,1e-05]
[1778124513142,74.99,80965.8,0.0,1.0,0.0,1e-05]
[1778124518176,74.99,80963.61,0.0,1.0,0.0,1e-05]
[1778124523213,74.99,80962.2,0.0,1.0,0.0,1e-05]
[1778124528246,74.99,80963.08,0.0,1.0,0.0,1e-05]
[1778124533281,74.99,80962.61,0.0,1.0,0.0,1e-05]
[1778124539322,74.99,80961.75,0.0,1.0,0.0,1e-05]
[1778124544841,74.99,80960.54,0.0,1.0,0.0,1e-05]
[1778124550401,74.99,80962.63,0.0,1.0,0.0,1e-05]
[1778124557450,74.99,80962.7,0.0,1.0,0.0,1e-05]
[1778124562484,74.99,80962.64,0.0,1.0,0.0,1e-05]
[1778124572554,74.99,80963.54,0.0,1.0,0.0,1e-05]
[1778124577589,74.99,80962.71,0.0,1.0,0.0,1e-05]
[1778124585645,74.99,80962.95,0.0,1.0,0.0,1e-05]
[1778124590681,74.99,80963.18,0.0,1.0,0.0,1e-05]
[1778124595715,74.99,80967.1,0.0,1.0,0.0,1e-05]
[1778124600750,74.99,80968.06,0.0,1.0,0.0,1e-05]
[1778124605786,74.99,80965.1,0.0,1.0,0.0,1e-05]
[1778124607800,74.99,80958.11,0.0,1.0,0.0,1e-05]
[1778124609814,74.99,80951.55,0.0,1.0,0.0,1e-05]
[1778124611828,74.99,80942.24,0.0,1.0,0.0,1e-05]
[1778124612834,74.99,80940.27,0.0,1.0,0.0,1e-05]
[1778124617870,74.99,80940.71,0.0,1.0,0.0,1e-05]
[1778124625926,74.99,80940.84,0.0,1.0,0.0,1e-05]
[1778124630962,74.99,80939.34,0.0,1.0,0.0,1e-05]
[1778124635998,74.99,80938.82,0.0,1.0,0.0,1e-05]
[1778124641031,74.99,80937.41,0.0,1.0,0.0,1e-05]
[1778124646066,74.99,80938.03,0.0,1.0,0.0,1e-05]
[1778124652108,74.99,80938.14,0.0,1.0,0.0,1e-05]
[1778124657143,74.99,80938.66,0.0,1.0,0.0,1e-05]
[1778124662182,74.99,80936.76,0.0,1.0,0.0,1e-05]
[1778124668220,74.99,80937.65,0.0,1.0,0.0,1e-05]
[1778124673255,74.99,80938.25,0.0,1.0,0.0,1e-05]
[1778124678290,74.99,80938.17,0.0,1.0,0.0,1e-05]
[1778124683325,74.99,80938.28,0.0,1.0,0.0,1e-05]
[1778124687353,74.99,80943.46,0.0,1.0,0.0,1e-05]
[1778124695903,74.99,80945.73,0.0,1.0,0.0,1e-05]
[1778124701451,74.99,80945.21,0.0,1.0,0.0,1e-05]
[1778124706487,74.99,80942.9,0.0,1.0,0.0,1e-05]
[1778124714543,74.99,80942.3,0.0,1.0,0.0,1e-05]
[1778124717565,74.99,80947.79,0.0,1.0,0.0,1e-05]
[1778124722599,74.99,80949.88,0.0,1.0,0.0,1e-05]
[1778124727634,74.99,80950.12,0.0,1.0,0.0,1e-05]
[1778124732669,74.99,80948.24,0.0,1.0,0.0,1e-05]
[1778124737704,74.99,80945.67,0.0,1.0,0.0,1e-05]
[1778124742739,74.99,80944.85,0.0,1.0,0.0,1e-05]
[1778124747774,74.99,80945.41,0.0,1.0,0.0,1e-05]
[1778124751802,74.99,80942.03,0.0,1.0,0.0,1e-05]
[1778124756838,74.99,80939.98,0.0,1.0,0.0,1e-05]
[1778124762879,74.99,80939.06,0.0,1.0,0.0,1e-05]
[1778124765901,74.99,80946.84,0.0,1.0,0.0,1e-05]
[1778124766910,74.99,80948.29,0.0,1.0,0.0,1e-05]
[1778124768923,74.99,80954.58,0.0,1.0,0.0,1e-05]
[1778124770938,74.99,80960.85,0.0,1.0,0.0,1e-05]
[1778124772953,74.99,80965.24,0.0,1.0,0.0,0.0]
[1778124777987,74.99,80966.39,0.0,1.0,0.0,0.0]
[1778124783022,74.99,80970.25,0.0,1.0,0.0,0.0]
[1778124786042,74.99,80975.67,0.0,1.0,0.0,0.0]
[1778124789063,74.99,80983.6,0.0,1.0,0.0,0.0]
[1778124794098,74.99,80985.36,0.0,1.0,0.0,0.0]
[1778124797119,74.99,80979.89,0.0,1.0,0.0,0.0]
[1778124802154,74.99,80979.09,0.0,1.0,0.0,0.0]
[1778124807194,74.99,80979.64,0.0,1.0,0.0,0.0]
[1778124812226,74.99,80980.32,0.0,1.0,0.0,0.0]
[1778124814239,74.99,80974.93,0.0,1.0,0.0,0.0]
[1778124819274,74.99,80975.33,0.0,1.0,0.0,0.0]
[1778124824309,74.99,80974.92,0.0,1.0,0.0,0.0]
[1778124826817,74.99,80968.68,0.0,1.0,0.0,0.0]
[1778124833373,74.99,80967.68,0.0,1.0,0.0,0.0]
[1778124839414,74.99,80967.49,0.0,1.0,0.0,0.0]
[1778124845456,74.99,80966.32,0.0,1.0,0.0,0.0]
[1778124846964,74.99,80942.17,0.0,1.0,0.0,1e-05]
[1778124847470,74.99,80942.17,0.0,1.0,0.0,1e-05]
[1778124848477,74.99,80937.33,0.0,1.0,0.0,1e-05]
[1778124850491,74.99,80930.61,0.0,1.0,0.0,1e-05]
[1778124855526,74.99,80929.78,0.0,1.0,0.0,1e-05]
[1778124860561,74.99,80928.86,0.0,1.0,0.0,1e-05]
[1778124861568,74.99,80921.44,0.0,1.0,0.0,1e-05]
[1778124867106,74.99,80918.46,0.0,1.0,0.0,1e-05]
[1778124872645,74.99,80919.75,0.0,1.0,0.0,1e-05]
[1778124875666,74.99,80909.92,0.0,1.0,0.0,1e-05]
[1778124878687,74.99,80904.72,0.0,1.0,0.0,1e-05]
[1778124883722,74.99,80907.24,0.0,1.0,0.0,1e-05]
[1778124884730,74.99,80914.44,0.0,1.0,0.0,1e-05]
[1778124885737,74.99,80916.02,0.0,1.0,0.0,1e-05]
[1778124890772,74.99,80915.65,0.0,1.0,0.0,1e-05]
[1778124895806,74.99,80916.47,0.0,1.0,0.0,1e-05]
[1778124900841,74.99,80916.41,0.0,1.0,0.0,1e-05]
[1778124905877,74.99,80915.39,0.0,1.0,0.0,1e-05]
[1778124910912,74.99,80913.94,0.0,1.0,0.0,1e-05]
[1778124915947,74.99,80914.13,0.0,1.0,0.0,1e-05]
[1778124916955,74.99,80919.77,0.0,1.0,0.0,1e-05]
[1778124917962,74.99,80920.94,0.0,1.0,0.0,1e-05]
[1778124920982,74.99,80929.01,0.0,1.0,0.0,1e-05]
[1778124921990,74.99,80929.1,0.0,1.0,0.0,1e-05]
[1778124927024,74.99,80929.52,0.0,1.0,0.0,1e-05]
[1778124932059,74.99,80931.14,0.0,1.0,0.0,0.0]
[1778124937094,74.99,80934.87,0.0,1.0,0.0,0.0]
[1778124940119,74.99,80939.73,0.0,1.0,0.0,0.0]
[1778124946157,74.99,80939.3,0.0,1.0,0.0,0.0]
[1778124951194,74.99,80934.92,0.0,1.0,0.0,0.0]
[1778124956228,74.99,80935.17,0.0,1.0,0.0,0.0]
[1778124961264,74.99,80937.07,0.0,1.0,0.0,0.0]
[1778124966303,74.99,80940.06,0.0,1.0,0.0,0.0]
[1778124967308,74.99,80945.31,0.0,1.0,0.0,0.0]
[1778124973351,74.99,80945.92,0.0,1.0,0.0,0.0]
[1778124979393,74.99,80945.46,0.0,1.0,0.0,0.0]
[1778124984428,74.99,80943.8,0.0,1.0,0.0,0.0]
[1778124986443,74.99,80938.52,0.0,1.0,0.0,0.0]
[1778124992486,74.99,80938.75,0.0,1.0,0.0,0.0]
[1778124994498,74.99,80929.79,0.0,1.0,0.0,0.0]
[1778124995505,74.99,80920.61,0.0,1.0,0.0,0.0]
[1778124996512,74.99,80920.11,0.0,1.0,0.0,0.0]
[1778124999533,74.99,80927.52,0.0,1.0,0.0,0.0]
[1778125000543,74.99,80930.62,0.0,1.0,0.0,0.0]
[1778125005578,74.99,80929.68,0.0,1.0,0.0,0.0]
[1778125010612,74.99,80933.34,0.0,1.0,0.0,0.0]
[1778125015648,74.99,80939.67,0.0,1.0,0.0,0.0]
[1778125018165,74.99,80949.29,0.0,1.0,0.0,0.0]
[1778125025717,74.99,80948.83,0.0,1.0,0.0,0.0]
[1778125030752,74.99,80949.82,0.0,1.0,0.0,0.0]
[1778125035787,74.99,80951.34,0.0,1.0,0.0,0.0]
[1778125040822,74.99,80953.03,0.0,1.0,0.0,0.0]
[1778125045859,74.99,80953.71,0.0,1.0,0.0,0.0]
[1778125050892,74.99,80952.43,0.0,1.0,0.0,0.0]
[1778125055927,74.99,80952.67,0.0,1.0,0.0,0.0]
[1778125060962,74.99,80956.7,0.0,1.0,0.0,0.0]
[1778125063983,74.99,80964.92,0.0,1.0,0.0,0.0]
[1778125067004,74.99,80967.38,0.0,1.0,0.0,0.0]
[1778125072039,74.99,80969.71,0.0,1.0,0.0,0.0]
[1778125078081,74.99,80969.35,0.0,1.0,0.0,0.0]
[1778125083116,74.99,80977.25,0.0,1.0,0.0,0.0]
[1778125084123,74.99,80978.28,0.0,1.0,0.0,0.0]
[1778125089161,74.99,80980.21,0.0,1.0,0.0,0.0]
[1778125094196,74.99,80980.33,0.0,1.0,0.0,0.0]
[1778125099231,74.99,80979.75,0.0,1.0,0.0,0.0]
[1778125104270,74.99,80979.59,0.0,1.0,0.0,0.0]
[1778125110312,74.99,80978.74,0.0,1.0,0.0,0.0]
[1778125114341,74.99,80973.85,0.0,1.0,0.0,0.0]
[1778125119376,74.99,80973.68,0.0,1.0,0.0,0.0]
[1778125124412,74.99,80973.56,0.0,1.0,0.0,0.0]
[1778125129448,74.99,80973.9,0.0,1.0,0.0,0.0]
[1778125134483,74.99,80973.22,0.0,1.0,0.0,0.0]
[1778125139517,74.99,80973.54,0.0,1.0,0.0,0.0]
[1778125144552,74.99,80974.34,0.0,1.0,0.0,0.0]
[1778125149589,74.99,80975.96,0.0,1.0,0.0,0.0]
[1778125154622,74.99,80979.47,0.0,1.0,0.0,0.0]
[1778125159149,74.99,80964.65,0.0,1.0,0.0,0.0]
[1778125160665,74.99,80965.67,0.0,1.0,0.0,0.0]
[1778125165703,74.99,80966.09,0.0,1.0,0.0,0.0]
[1778125170739,74.99,80966.95,0.0,1.0,0.0,0.0]
[1778125175772,74.99,80967.33,0.0,1.0,0.0,0.0]
[1778125179289,74.99,80972.47,0.0,1.0,0.0,0.0]
[1778125184862,74.99,80971.13,0.0,1.0,0.0,0.0]
[1778125186876,74.99,80979.96,0.0,1.0,0.0,0.0]
[1778125192918,74.99,80980.2,0.0,1.0,0.0,0.0]
[1778125197953,74.99,80979.8,0.0,1.0,0.0,0.0]
[1778125202991,74.99,80979.6,0.0,1.0,0.0,0.0]
[1778125208033,74.99,80978.9,0.0,1.0,0.0,0.0]
[1778125213063,74.99,80978.39,0.0,1.0,0.0,0.0]
[1778125218102,74.99,80979.54,0.0,1.0,0.0,0.0]
[1778125223136,74.99,80980.11,0.0,1.0,0.0,0.0]
[1778125228171,74.99,80979.81,0.0,1.0,0.0,0.0]
[1778125233207,74.99,80980.91,0.0,1.0,0.0,0.0]
[1778125238241,74.99,80981.28,0.0,1.0,0.0,0.0]
[1778125241263,74.99,80987.47,0.0,1.0,0.0,0.0]
[1778125246298,74.99,80988.82,0.0,1.0,0.0,0.0]
[1778125251335,74.99,80990.14,0.0,1.0,0.0,0.0]
[1778125256368,74.99,80994.09,0.0,1.0,0.0,0.0]
[1778125262416,74.99,80997.82,0.0,1.0,0.0,0.0]
[1778125267448,74.99,81000.72,0.0,1.0,0.0,0.0]
[1778125273490,74.99,81000.95,0.0,1.0,0.0,0.0]
[1778125278527,74.99,81001.83,0.0,1.0,0.0,0.0]
[1778125286581,74.99,81002.74,0.0,1.0,0.0,0.0]
[1778125291616,74.99,81001.88,0.0,1.0,0.0,0.0]
[1778125293630,74.99,80996.64,0.0,1.0,0.0,0.0]
[1778125298665,74.99,80996.24,0.0,1.0,0.0,0.0]
[1778125303700,74.99,80997.4,0.0,1.0,0.0,0.0]
[1778125310201,74.99,80997.56,0.0,1.0,0.0,0.0]
[1778125315784,74.99,80996.98,0.0,1.0,0.0,0.0]
[1778125320818,74.99,81000.88,0.0,1.0,0.0,0.0]
[1778125325855,74.99,81001.16,0.0,1.0,0.0,0.0]
[1778125330897,74.99,81000.92,0.0,1.0,0.0,0.0]
[1778125336931,74.99,80999.22,0.0,1.0,0.0,0.0]
[1778125341966,74.99,80998.5,0.0,1.0,0.0,0.0]
[1778125347001,74.99,80997.38,0.0,1.0,0.0,0.0]
[1778125348010,74.99,80980.99,0.0,1.0,0.0,0.0]
[1778125349016,74.99,80974.11,0.0,1.0,0.0,0.0]
[1778125350482,74.99,80973.52,0.0,1.0,0.0,0.0]
[1778125355059,74.99,80970.39,0.0,1.0,0.0,0.0]
[1778125360553,74.99,80972.19,0.0,1.0,0.0,0.0]
[1778125366136,74.99,80971.9,0.0,1.0,0.0,0.0]
[1778125373185,74.99,80970.66,0.0,1.0,0.0,0.0]
[1778125380692,74.99,80970.24,0.0,1.0,0.0,0.0]
[1778125386276,74.99,80968.68,0.0,1.0,0.0,0.0]
[1778125392323,74.99,80969.14,0.0,1.0,0.0,0.0]
[1778125397353,74.99,80968.98,0.0,1.0,0.0,0.0]
[1778125403395,74.99,80968.7,0.0,1.0,0.0,0.0]
[1778125410444,74.99,80968.14,0.0,1.0,0.0,0.0]
[1778125413465,74.99,80973.69,0.0,1.0,0.0,0.0]
[1778125418500,74.99,80974.18,0.0,1.0,0.0,0.0]
[1778125423535,74.99,80970.14,0.0,1.0,0.0,0.0]
[1778125428569,74.99,80973.91,0.0,1.0,0.0,0.0]
[1778125432599,74.99,80986.25,0.0,1.0,0.0,0.0]
[1778125433607,74.99,80989.62,0.0,1.0,0.0,0.0]
[1778125438642,74.99,80989.29,0.0,1.0,0.0,0.0]
[1778125443677,74.99,80988.42,0.0,1.0,0.0,0.0]
[1778125448712,74.99,80989.6,0.0,1.0,0.0,0.0]
[1778125453748,74.99,80988.05,0.0,1.0,0.0,0.0]
[1778125455762,74.99,80983.58,0.0,1.0,0.0,0.0]
[1778125457777,74.99,80974.92,0.0,1.0,0.0,0.0]
[1778125458782,74.99,80973.83,0.0,1.0,0.0,0.0]
[1778125463817,74.99,80973.47,0.0,1.0,0.0,0.0]
[1778125469859,74.99,80975.0,0.0,1.0,0.0,0.0]
[1778125474896,74.99,80976.24,0.0,1.0,0.0,0.0]
[1778125479929,74.99,80976.3,0.0,1.0,0.0,0.0]
[1778125484965,74.99,80976.25,0.0,1.0,0.0,0.0]
[1778125491464,74.99,80976.38,0.0,1.0,0.0,0.0]
[1778125497048,74.99,80980.15,0.0,1.0,0.0,0.0]
[1778125502084,74.99,80981.19,0.0,1.0,0.0,0.0]
[1778125504098,74.99,80987.03,0.0,1.0,0.0,0.0]
[1778125509132,74.99,80986.76,0.0,1.0,0.0,0.0]
[1778125514169,74.99,80986.64,0.0,1.0,0.0,0.0]
[1778125519203,74.99,80986.15,0.0,1.0,0.0,0.0]
[1778125528266,74.99,80982.2,0.0,1.0,0.0,0.0]
[1778125533301,74.99,80982.86,0.0,1.0,0.0,0.0]
[1778125539343,74.99,80981.31,0.0,1.0,0.0,0.0]
[1778125545387,74.99,80980.59,0.0,1.0,0.0,0.0]
[1778125550420,74.99,80980.86,0.0,1.0,0.0,0.0]
[1778125555455,74.99,80981.14,0.0,1.0,0.0,0.0]
[1778125560491,74.99,80981.25,0.0,1.0,0.0,0.0]
[1778125561954,74.99,80969.51,0.0,1.0,0.0,0.0]
[1778125562505,74.99,80969.51,0.0,1.0,0.0,0.0]
[1778125563511,74.99,80968.7,0.0,1.0,0.0,0.0]
[1778125571569,74.99,80972.03,0.0,1.0,0.0,0.0]
[1778125577610,74.99,80970.96,0.0,1.0,0.0,0.0]
[1778125582645,74.99,80972.44,0.0,1.0,0.0,0.0]
[1778125587680,74.99,80976.46,0.0,1.0,0.0,0.0]
[1778125593722,74.99,80976.63,0.0,1.0,0.0,0.0]
[1778125598758,74.99,80972.47,0.0,1.0,0.0,0.0]
[1778125599764,74.99,80965.39,0.0,1.0,0.0,0.0]
[1778125600771,74.99,80964.54,0.0,1.0,0.0,0.0]
[1778125605807,74.99,80965.41,0.0,1.0,0.0,0.0]
[1778125610841,74.99,80964.36,0.0,1.0,0.0,0.0]
[1778125615876,74.99,80965.06,0.0,1.0,0.0,0.0]
[1778125620911,74.99,80966.05,0.0,1.0,0.0,0.0]
[1778125625947,74.99,80960.48,0.0,1.0,0.0,0.0]
[1778125626953,74.99,80957.56,0.0,1.0,0.0,0.0]
[1778125632998,74.99,80958.27,0.0,1.0,0.0,0.0]
[1778125638031,74.99,80959.67,0.0,1.0,0.0,0.0]
[1778125643066,74.99,80960.55,0.0,1.0,0.0,0.0]
[1778125648101,74.99,80960.06,0.0,1.0,0.0,0.0]
[1778125655150,74.99,80959.62,0.0,1.0,0.0,0.0]
[1778125661192,74.99,80959.3,0.0,1.0,0.0,0.0]
[1778125671263,74.99,80958.03,0.0,1.0,0.0,0.0]
[1778125672726,74.99,80950.9,0.0,1.0,0.0,0.0]
[1778125674284,74.99,80947.09,0.0,1.0,0.0,0.0]
[1778125677305,74.99,80944.34,0.0,1.0,0.0,0.0]
[1778125681333,74.99,80931.93,0.0,1.0,0.0,0.0]
[1778125682796,74.99,80928.1,0.0,1.0,0.0,0.0]
[1778125686368,74.99,80933.31,0.0,1.0,0.0,0.0]
[1778125688382,74.99,80935.37,0.0,1.0,0.0,0.0]
[1778125693417,74.99,80936.69,0.0,1.0,0.0,0.0]
[1778125698452,74.99,80935.69,0.0,1.0,0.0,0.0]
[1778125700466,74.99,80930.25,0.0,1.0,0.0,0.0]
[1778125705501,74.99,80927.92,0.0,1.0,0.0,0.0]
[1778125711543,74.99,80924.39,0.0,1.0,0.0,0.0]
[1778125716578,74.99,80932.55,0.0,1.0,0.0,0.0]
[1778125717585,74.99,80934.15,0.0,1.0,0.0,0.0]
[1778125723081,74.99,80937.04,0.0,1.0,0.0,0.0]
[1778125730676,74.99,80936.69,0.0,1.0,0.0,0.0]
[1778125735712,74.99,80936.28,0.0,1.0,0.0,0.0]
[1778125741754,74.99,80936.07,0.0,1.0,0.0,0.0]
[1778125746789,74.99,80934.72,0.0,1.0,0.0,0.0]
[1778125748803,74.99,80929.5,0.0,1.0,0.0,0.0]
[1778125753838,74.99,80929.92,0.0,1.0,0.0,0.0]
[1778125759880,74.99,80929.9,0.0,1.0,0.0,0.0]
[1778125764916,74.99,80930.61,0.0,1.0,0.0,0.0]
[1778125769950,74.99,80935.64,0.0,1.0,0.0,0.0]
[1778125774984,74.99,80936.72,0.0,1.0,0.0,0.0]
[1778125780021,74.99,80936.53,0.0,1.0,0.0,0.0]
[1778125787069,74.99,80935.01,0.0,1.0,0.0,0.0]
[1778125792104,74.99,80936.76,0.0,1.0,0.0,0.0]
[1778125797139,74.99,80943.01,0.0,1.0,0.0,0.0]
[1778125800160,74.99,80949.76,0.0,1.0,0.0,0.0]
[1778125805196,74.99,80948.04,0.0,1.0,0.0,0.0]
[1778125808220,74.99,80957.07,0.0,1.0,0.0,0.0]
[1778125809224,74.99,80963.93,0.0,1.0,0.0,0.0]
[1778125810232,74.99,80967.09,0.0,1.0,0.0,0.0]
[1778125813718,74.99,80971.66,0.0,1.0,0.0,0.0]
[1778125816273,74.99,80993.36,0.0,1.0,0.0,0.0]
[1778125817281,74.99,80996.09,0.0,1.0,0.0,0.0]
[1778125820304,74.99,80999.38,0.0,1.0,0.0,0.0]
[1778125825338,74.99,80998.07,0.0,1.0,0.0,0.0]
[1778125830378,74.99,80996.53,0.0,1.0,0.0,0.0]
[1778125835413,74.99,80997.19,0.0,1.0,0.0,0.0]
[1778125840448,74.99,80997.24,0.0,1.0,0.0,0.0]
[1778125842463,74.99,80991.18,0.0,1.0,0.0,0.0]
[1778125843930,74.99,80988.96,0.0,1.0,0.0,0.0]
[1778125849511,74.99,80993.98,0.0,1.0,0.0,0.0]
[1778125852532,74.99,80999.48,0.0,1.0,0.0,0.0]
[1778125857567,74.99,81002.57,0.0,1.0,0.0,0.0]
[1778125862603,74.99,81006.79,0.0,1.0,0.0,0.0]
[1778125864070,74.99,81008.06,0.0,1.0,0.0,0.0]
[1778125869654,74.99,80997.81,0.0,1.0,0.0,0.0]
[1778125870659,74.99,80997.49,0.0,1.0,0.0,0.0]
[1778125875699,74.99,80994.62,0.0,1.0,0.0,0.0]
[1778125880735,74.99,80996.05,0.0,1.0,0.0,0.0]
[1778125885769,74.99,80990.76,0.0,1.0,0.0,0.0]
[1778125892818,74.99,80990.07,0.0,1.0,0.0,0.0]
[1778125897853,74.99,80979.7,0.0,1.0,0.0,0.0]
[1778125898860,74.99,80979.09,0.0,1.0,0.0,0.0]
[1778125901881,74.99,80975.51,0.0,1.0,0.0,0.0]
[1778125903895,74.99,80981.41,0.0,1.0,0.0,0.0]
[1778125908931,74.99,80980.69,0.0,1.0,0.0,0.0]
[1778125913966,74.99,80979.36,0.0,1.0,0.0,0.0]
[1778125919002,74.99,80986.15,0.0,1.0,0.0,0.0]
[1778125920054,74.99,80985.93,0.0,1.0,0.0,0.0]
[1778125929078,74.99,80983.84,0.0,1.0,0.0,0.0]
[1778125931095,74.99,80974.88,0.0,1.0,0.0,0.0]
[1778125932103,74.99,80958.5,0.0,1.0,0.0,0.0]
[1778125933109,74.99,80955.09,0.0,1.0,0.0,0.0]
[1778125935123,74.99,80949.89,0.0,1.0,0.0,0.0]
[1778125940160,74.99,80956.06,0.0,1.0,0.0,0.0]
[1778125943182,74.99,80961.86,0.0,1.0,0.0,0.0]
[1778125948217,74.99,80960.63,0.0,1.0,0.0,0.0]
[1778125951240,74.99,80955.03,0.0,1.0,0.0,0.0]
[1778125953252,74.99,80952.23,0.0,1.0,0.0,0.0]
[1778125958287,74.99,80953.96,0.0,1.0,0.0,0.0]
[1778125963322,74.99,80953.89,0.0,1.0,0.0,0.0]
[1778125968357,74.99,80954.52,0.0,1.0,0.0,0.0]
[1778125973392,74.99,80953.98,0.0,1.0,0.0,0.0]
[1778125979435,74.99,80953.82,0.0,1.0,0.0,0.0]
[1778125984914,74.99,80954.79,0.0,1.0,0.0,0.0]
[1778125991518,74.99,80953.72,0.0,1.0,0.0,0.0]
[1778125996553,74.99,80953.98,0.0,1.0,0.0,0.0]
[1778126003601,74.99,80954.48,0.0,1.0,0.0,0.0]
[1778126009645,74.99,80949.83,0.0,1.0,0.0,0.0]
[1778126015124,74.99,80948.26,0.0,1.0,0.0,0.0]
[1778126020722,74.99,80949.85,0.0,1.0,0.0,0.0]
[1778126025757,74.99,80952.46,0.0,1.0,0.0,0.0]
[1778126030793,74.99,80953.56,0.0,1.0,0.0,0.0]
[1778126035827,74.99,80950.15,0.0,1.0,0.0,0.0]
[1778126040863,74.99,80948.83,0.0,1.0,0.0,0.0]
[1778126045897,74.99,80948.25,0.0,1.0,0.0,0.0]
[1778126051939,74.99,80948.07,0.0,1.0,0.0,0.0]
[1778126056974,74.99,80947.98,0.0,1.0,0.0,0.0]
[1778126062009,74.99,80949.54,0.0,1.0,0.0,0.0]
[1778126067044,74.99,80944.91,0.0,1.0,0.0,0.0]
[1778126072082,74.99,80943.92,0.0,1.0,0.0,0.0]
[1778126077114,74.99,80943.66,0.0,1.0,0.0,0.0]
[1778126082149,74.99,80953.31,0.0,1.0,0.0,0.0]
[1778126083156,74.99,80954.46,0.0,1.0,0.0,0.0]
[1778126088191,74.99,80953.61,0.0,1.0,0.0,0.0]
[1778126089199,74.99,80946.77,0.0,1.0,0.0,0.0]
[1778126090206,74.99,80938.98,0.0,1.0,0.0,0.0]
[1778126091212,74.99,80938.95,0.0,1.0,0.0,0.0]
[1778126098261,74.99,80939.68,0.0,1.0,0.0,0.0]
[1778126103296,74.99,80936.5,0.0,1.0,0.0,0.0]
[1778126108334,74.99,80935.62,0.0,1.0,0.0,0.0]
[1778126111352,74.99,80931.17,0.0,1.0,0.0,0.0]
[1778126116387,74.99,80930.14,0.0,1.0,0.0,0.0]
[1778126121423,74.99,80930.37,0.0,1.0,0.0,0.0]
[1778126131492,74.99,80930.82,0.0,1.0,0.0,0.0]
[1778126136527,74.99,80930.11,0.0,1.0,0.0,0.0]
[1778126141562,74.99,80929.45,0.0,1.0,0.0,0.0]
[1778126146597,74.99,80925.5,0.0,1.0,0.0,0.0]
[1778126156111,74.99,80925.95,0.0,1.0,0.0,0.0]
[1778126157675,74.99,80911.11,0.0,1.0,0.0,0.0]
[1778126158681,74.99,80898.87,0.0,1.0,0.0,0.0]
[1778126159688,74.99,80896.42,0.0,1.0,0.0,0.0]
[1778126160695,74.99,80881.77,0.0,1.0,0.0,0.0]
[1778126161702,74.99,80883.34,0.0,1.0,0.0,0.0]
[1778126166182,74.99,80894.83,0.0,1.0,0.0,0.0]
[1778126167745,74.99,80895.2,0.0,1.0,0.0,0.0]
[1778126168751,74.99,80902.06,0.0,1.0,0.0,0.0]
[1778126169758,74.99,80906.74,0.0,1.0,0.0,0.0]
[1778126170765,74.99,80914.46,0.0,1.0,0.0,0.0]
[1778126171772,74.99,80914.06,0.0,1.0,0.0,0.0]
[1778126176261,74.99,80887.08,0.0,1.0,0.0,0.0]
[1778126177817,74.99,80861.96,0.0,1.0,0.0,0.0]
[1778126178824,74.99,80861.65,0.0,1.0,0.0,0.0]
[1778126183859,74.99,80862.62,0.0,1.0,0.0,0.0]
[1778126188895,74.99,80859.95,0.0,1.0,0.0,0.0]
[1778126189901,74.99,80865.21,0.0,1.0,0.0,0.0]
[1778126191916,74.99,80867.65,0.0,1.0,0.0,0.0]
[1778126196401,74.99,80874.44,0.0,1.0,0.0,0.0]
[1778126200979,74.99,80877.27,0.0,1.0,0.0,0.0]
[1778126206472,74.99,80878.43,0.0,1.0,0.0,0.0]
[1778126211053,74.99,80872.2,0.0,1.0,0.0,0.0]
[1778126216542,74.99,80872.13,0.0,1.0,0.0,0.0]
[1778126222125,74.99,80871.84,0.0,1.0,0.0,0.0]
[1778126228168,74.99,80873.35,0.0,1.0,0.0,0.0]
[1778126233203,74.99,80875.28,0.0,1.0,0.0,0.0]
[1778126236684,74.99,80883.08,0.0,1.0,0.0,0.0]
[1778126239245,74.99,80884.89,0.0,1.0,0.0,0.0]
[1778126244280,74.99,80884.67,0.0,1.0,0.0,0.0]
[1778126249317,74.99,80877.35,0.0,1.0,0.0,0.0]
[1778126250322,74.99,80873.8,0.0,1.0,0.0,0.0]
[1778126253343,74.99,80862.13,0.0,1.0,0.0,0.0]
[1778126254350,74.99,80850.06,0.0,1.0,0.0,0.0]
[1778126255358,74.99,80851.21,0.0,1.0,0.0,0.0]
[1778126260392,74.99,80851.14,0.0,1.0,0.0,0.0]
[1778126267441,74.99,80852.19,0.0,1.0,0.0,0.0]
[1778126273483,74.99,80853.28,0.0,1.0,0.0,0.0]
[1778126278518,74.99,80854.09,0.0,1.0,0.0,0.0]
[1778126285567,74.99,80855.24,0.0,1.0,0.0,0.0]
[1778126288588,74.99,80860.65,0.0,1.0,0.0,0.0]
[1778126289595,74.99,80864.98,0.0,1.0,0.0,0.0]
[1778126291609,74.99,80869.88,0.0,1.0,0.0,0.0]
[1778126296644,74.99,80871.35,0.0,1.0,0.0,0.0]
[1778126301679,74.99,80872.05,0.0,1.0,0.0,0.0]
[1778126306715,74.99,80871.1,0.0,1.0,0.0,0.0]
[1778126311750,74.99,80872.92,0.0,1.0,0.0,0.0]
[1778126313764,74.99,80877.66,0.0,1.0,0.0,0.0]
[1778126318799,74.99,80878.53,0.0,1.0,0.0,0.0]
[1778126323833,74.99,80879.22,0.0,1.0,0.0,0.0]
[1778126330883,74.99,80878.92,0.0,1.0,0.0,0.0]
[1778126335918,74.99,80880.08,0.0,1.0,0.0,0.0]
[1778126337390,74.99,80873.87,0.0,1.0,0.0,0.0]
[1778126342968,74.99,80875.23,0.0,1.0,0.0,0.0]
[1778126348005,74.99,80876.99,0.0,1.0,0.0,0.0]
[1778126353041,74.99,80851.19,0.0,1.0,0.0,0.0]
[1778126354048,74.99,80841.19,0.0,1.0,0.0,0.0]
[1778126355082,74.99,80841.0,0.0,1.0,0.0,0.0]
[1778126357531,74.99,80831.36,0.0,1.0,0.0,0.0]
[1778126363121,74.99,80831.18,0.0,1.0,0.0,0.0]
[1778126368155,74.99,80833.28,0.0,1.0,0.0,0.0]
[1778126373190,74.99,80835.18,0.0,1.0,0.0,0.0]
[1778126379232,74.99,80836.71,0.0,1.0,0.0,0.0]
[1778126384267,74.99,80838.82,0.0,1.0,0.0,0.0]
[1778126389301,74.99,80839.23,0.0,1.0,0.0,0.0]
[1778126394338,74.99,80842.03,0.0,1.0,0.0,0.0]
[1778126399372,74.99,80843.56,0.0,1.0,0.0,0.0]
[1778126404409,74.99,80843.62,0.0,1.0,0.0,0.0]
[1778126409443,74.99,80842.48,0.0,1.0,0.0,0.0]
[1778126414477,74.99,80842.03,0.0,1.0,0.0,0.0]
[1778126419513,74.99,80840.3,0.0,1.0,0.0,0.0]
[1778126426564,74.99,80841.43,0.0,1.0,0.0,0.0]
[1778126431597,74.99,80842.06,0.0,1.0,0.0,0.0]
[1778126436632,74.99,80842.43,0.0,1.0,0.0,0.0]
[1778126441667,74.99,80844.38,0.0,1.0,0.0,0.0]
[1778126446702,74.99,80848.14,0.0,1.0,0.0,0.0]
[1778126454758,74.99,80847.78,0.0,1.0,0.0,0.0]
[1778126459794,74.99,80848.69,0.0,1.0,0.0,0.0]
[1778126461811,74.99,80856.45,0.0,1.0,0.0,0.0]
[1778126466842,74.99,80856.71,0.0,1.0,0.0,0.0]
[1778126471880,74.99,80858.75,0.0,1.0,0.0,0.0]
[1778126476917,74.99,80859.32,0.0,1.0,0.0,0.0]
[1778126481950,74.99,80858.65,0.0,1.0,0.0,0.0]
[1778126488452,74.99,80860.27,0.0,1.0,0.0,0.0]
[1778126494034,74.99,80860.17,0.0,1.0,0.0,0.0]
[1778126497055,74.99,80867.18,0.0,1.0,0.0,0.0]
[1778126502090,74.99,80869.96,0.0,1.0,0.0,0.0]
[1778126507126,74.99,80867.06,0.0,1.0,0.0,0.0]
[1778126512160,74.99,80868.88,0.0,1.0,0.0,0.0]
[1778126517195,74.99,80864.02,0.0,1.0,0.0,0.0]
[1778126522231,74.99,80866.85,0.0,1.0,0.0,0.0]
[1778126524244,74.99,80874.28,0.0,1.0,0.0,0.0]
[1778126525253,74.99,80863.59,0.0,1.0,0.0,0.0]
[1778126526259,74.99,80858.76,0.0,1.0,0.0,0.0]
[1778126531294,74.99,80860.38,0.0,1.0,0.0,0.0]
[1778126536329,74.99,80861.82,0.0,1.0,0.0,0.0]
[1778126541364,74.99,80860.08,0.0,1.0,0.0,0.0]
[1778126544396,74.99,80852.49,0.0,1.0,0.0,0.0]
[1778126545405,74.99,80849.9,0.0,1.0,0.0,0.0]
[1778126548873,74.99,80855.05,0.0,1.0,0.0,0.0]
[1778126549433,74.99,80855.05,0.0,1.0,0.0,0.0]
[1778126554466,74.99,80856.53,0.0,1.0,0.0,0.0]
[1778126558943,74.99,80862.03,0.0,1.0,0.0,0.0]
[1778126564537,74.99,80861.53,0.0,1.0,0.0,0.0]
[1778126569572,74.99,80859.17,0.0,1.0,0.0,0.0]
[1778126574607,74.99,80861.09,0.0,1.0,0.0,0.0]
[1778126579642,74.99,80861.44,0.0,1.0,0.0,0.0]
[1778126584677,74.99,80858.96,0.0,1.0,0.0,0.0]
[1778126589713,74.99,80855.1,0.0,1.0,0.0,0.0]
[1778126594747,74.99,80852.33,0.0,1.0,0.0,0.0]
[1778126598775,74.99,80857.57,0.0,1.0,0.0,0.0]
[1778126603810,74.99,80857.57,0.0,1.0,0.0,0.0]
[1778126608845,74.99,80852.85,0.0,1.0,0.0,0.0]
[1778126610859,74.99,80847.67,0.0,1.0,0.0,0.0]
[1778126611866,74.99,80841.18,0.0,1.0,0.0,0.0]
[1778126612873,74.99,80840.02,0.0,1.0,0.0,0.0]
[1778126616904,74.99,80853.44,0.0,1.0,0.0,0.0]
[1778126618917,74.99,80859.26,0.0,1.0,0.0,0.0]
[1778126621939,74.99,80868.27,0.0,1.0,0.0,0.0]
[1778126625968,74.99,80868.56,0.0,1.0,0.0,0.0]
[1778126626976,74.99,80858.81,0.0,1.0,0.0,0.0]
[1778126627983,74.99,80853.17,0.0,1.0,0.0,0.0]
[1778126633017,74.99,80857.75,0.0,1.0,0.0,0.0]
[1778126638052,74.99,80859.93,0.0,1.0,0.0,0.0]
[1778126642080,74.99,80864.49,0.0,1.0,0.0,0.0]
[1778126647117,74.99,80859.25,0.0,1.0,0.0,0.0]
[1778126649579,74.99,80857.49,0.0,1.0,0.0,0.0]
[1778126655171,74.99,80855.94,0.0,1.0,0.0,0.0]
[1778126660206,74.99,80853.59,0.0,1.0,0.0,0.0]
[1778126665245,74.99,80853.7,0.0,1.0,0.0,0.0]
[1778126670280,74.99,80853.74,0.0,1.0,0.0,0.0]
[1778126673301,74.99,80849.68,0.0,1.0,0.0,0.0]
[1778126677329,74.99,80844.39,0.0,1.0,0.0,0.0]
[1778126682365,74.99,80846.07,0.0,1.0,0.0,0.0]
[1778126687403,74.99,80842.99,0.0,1.0,0.0,0.0]
[1778126692438,74.99,80843.16,0.0,1.0,0.0,0.0]
[1778126697473,74.99,80842.67,0.0,1.0,0.0,0.0]
[1778126699929,74.99,80826.04,0.0,1.0,0.0,0.0]
[1778126701502,74.99,80823.69,0.0,1.0,0.0,0.0]
[1778126706535,74.99,80824.94,0.0,1.0,0.0,0.0]
[1778126709999,74.99,80835.01,0.0,1.0,0.0,0.0]
[1778126711576,74.99,80831.22,0.0,1.0,0.0,0.0]
[1778126715599,74.99,80825.63,0.0,1.0,0.0,0.0]
[1778126718619,74.99,80819.79,0.0,1.0,0.0,0.0]
[1778126723655,74.99,80819.14,0.0,1.0,0.0,0.0]
[1778126725670,74.99,80815.47,0.0,1.0,0.0,0.0]
[1778126730713,74.99,80814.98,0.0,1.0,0.0,0.0]
[1778126735742,74.99,80817.0,0.0,1.0,0.0,0.0]
[1778126740777,74.99,80816.12,0.0,1.0,0.0,0.0]
[1778126744805,74.99,80810.92,0.0,1.0,0.0,0.0]
[1778126748834,74.99,80805.91,0.0,1.0,0.0,0.0]
[1778126753869,74.99,80797.76,0.0,1.0,0.0,0.0]
[1778126754875,74.99,80786.84,0.0,1.0,0.0,0.0]
[1778126755882,74.99,80789.05,0.0,1.0,0.0,0.0]
[1778126757896,74.99,80792.07,0.0,1.0,0.0,0.0]
[1778126762933,74.99,80797.15,0.0,1.0,0.0,0.0]
[1778126764948,74.99,80801.93,0.0,1.0,0.0,0.0]
[1778126769982,74.99,80804.2,0.0,1.0,0.0,0.0]
[1778126775018,74.99,80804.69,0.0,1.0,0.0,0.0]
[1778126780052,74.99,80806.76,0.0,1.0,0.0,0.0]
[1778126785087,74.99,80806.76,0.0,1.0,0.0,0.0]
[1778126788111,74.99,80801.2,0.0,1.0,0.0,0.0]
[1778126789114,74.99,80801.06,0.0,1.0,0.0,0.0]
[1778126792137,74.99,80798.71,0.0,1.0,0.0,0.0]
[1778126795159,74.99,80785.49,0.0,1.0,0.0,0.0]
[1778126796164,74.99,80783.27,0.0,1.0,0.0,0.0]
[1778126800192,74.99,80780.38,0.0,1.0,0.0,0.0]
[1778126805227,74.99,80782.62,0.0,1.0,0.0,0.0]
[1778126810262,74.99,80781.37,0.0,1.0,0.0,0.0]
[1778126815297,74.99,80779.12,0.0,1.0,0.0,0.0]
[1778126820782,74.99,80779.57,0.0,1.0,0.0,0.0]
[1778126826374,74.99,80781.11,0.0,1.0,0.0,0.0]
[1778126831409,74.99,80779.31,0.0,1.0,0.0,0.0]
[1778126833423,74.99,80785.2,0.0,1.0,0.0,0.0]
[1778126834430,74.99,80791.3,0.0,1.0,0.0,0.0]
[1778126835437,74.99,80794.47,0.0,1.0,0.0,0.0]
[1778126840921,74.99,80802.56,0.0,1.0,0.0,0.0]
[1778126843493,74.99,80804.07,0.0,1.0,0.0,0.0]
[1778126848529,74.99,80807.64,0.0,1.0,0.0,0.0]
[1778126853565,74.99,80807.21,0.0,1.0,0.0,0.0]
[1778126858599,74.99,80805.86,0.0,1.0,0.0,0.0]
[1778126862627,74.99,80798.18,0.0,1.0,0.0,0.0]
[1778126863634,74.99,80796.91,0.0,1.0,0.0,0.0]
[1778126865648,74.99,80791.91,0.0,1.0,0.0,0.0]
[1778126871132,74.99,80789.6,0.0,1.0,0.0,0.0]
[1778126873704,74.99,80785.05,0.0,1.0,0.0,0.0]
[1778126878739,74.99,80779.32,0.0,1.0,0.0,0.0]
[1778126884781,74.99,80776.98,0.0,1.0,0.0,0.0]
[1778126885788,74.99,80769.43,0.0,1.0,0.0,0.0]
[1778126886795,74.99,80770.82,0.0,1.0,0.0,0.0]
[1778126893844,74.99,80768.58,0.0,1.0,0.0,0.0]
[1778126898879,74.99,80767.52,0.0,1.0,0.0,0.0]
[1778126903914,74.99,80767.33,0.0,1.0,0.0,0.0]
[1778126908950,74.99,80767.11,0.0,1.0,0.0,0.0]
[1778126915998,74.99,80767.18,0.0,1.0,0.0,0.0]
[1778126921033,74.99,80770.11,0.0,1.0,0.0,0.0]
[1778126926068,74.99,80772.73,0.0,1.0,0.0,0.0]
[1778126929089,74.99,80767.63,0.0,1.0,0.0,0.0]
[1778126936138,74.99,80768.14,0.0,1.0,0.0,0.0]
[1778126941174,74.99,80767.01,0.0,1.0,0.0,0.0]
[1778126946210,74.99,80772.18,0.0,1.0,0.0,0.0]
[1778126949233,74.99,80774.12,0.0,1.0,0.0,0.0]
[1778126952253,74.99,80780.72,0.0,1.0,0.0,0.0]
[1778126957287,74.99,80780.25,0.0,1.0,0.0,0.0]
[1778126962323,74.99,80779.27,0.0,1.0,0.0,0.0]
[1778126967360,74.99,80779.04,0.0,1.0,0.0,0.0]
[1778126972393,74.99,80779.63,0.0,1.0,0.0,0.0]
[1778126977428,74.99,80779.76,0.0,1.0,0.0,0.0]
[1778126980449,74.99,80773.09,0.0,1.0,0.0,0.0]
[1778126981457,74.99,80773.25,0.0,1.0,0.0,0.0]
[1778126986492,74.99,80757.8,0.0,1.0,0.0,0.0]
[1778126988506,74.99,80737.62,0.0,1.0,0.0,0.0]
[1778126989513,74.99,80739.56,0.0,1.0,0.0,0.0]
[1778126990521,74.99,80755.09,0.0,1.0,0.0,0.0]
[1778126991989,74.99,80764.99,0.0,1.0,0.0,0.0]
[1778126997569,74.99,80764.68,0.0,1.0,0.0,0.0]
[1778127002604,74.99,80760.99,0.0,1.0,0.0,0.0]
[1778127007640,74.99,80761.89,0.0,1.0,0.0,0.0]
[1778127012129,74.99,80771.42,0.0,1.0,0.0,0.0]
[1778127013693,74.99,80781.54,0.0,1.0,0.0,0.0]
[1778127014692,74.99,80786.52,0.0,1.0,0.0,0.0]
[1778127015699,74.99,80794.5,0.0,1.0,0.0,0.0]
[1778127016706,74.99,80803.03,0.0,1.0,0.0,0.0]
[1778127017713,74.99,80805.66,0.0,1.0,0.0,0.0]
[1778127022748,74.99,80807.21,0.0,1.0,0.0,0.0]
[1778127027785,74.99,80808.6,0.0,1.0,0.0,0.0]
[1778127030807,74.99,80820.39,0.0,1.0,0.0,0.0]
[1778127032276,74.99,80814.19,0.0,1.0,0.0,0.0]
[1778127033833,74.99,80814.03,0.0,1.0,0.0,0.0]
[1778127037855,74.99,80819.13,0.0,1.0,0.0,0.0]
[1778127042891,74.99,80822.6,0.0,1.0,0.0,0.0]
[1778127043898,74.99,80816.68,0.0,1.0,0.0,0.0]
[1778127044904,74.99,80815.79,0.0,1.0,0.0,0.0]
[1778127047927,74.99,80822.02,0.0,1.0,0.0,0.0]
[1778127049941,74.99,80823.89,0.0,1.0,0.0,0.0]
[1778127054977,74.99,80822.76,0.0,1.0,0.0,0.0]
[1778127060018,74.99,80825.23,0.0,1.0,0.0,0.0]
[1778127065053,74.99,80829.27,0.0,1.0,0.0,0.0]
[1778127069077,74.99,80836.25,0.0,1.0,0.0,0.0]
[1778127074112,74.99,80827.23,0.0,1.0,0.0,0.0]
[1778127075119,74.99,80819.32,0.0,1.0,0.0,0.0]
[1778127077134,74.99,80819.25,0.0,1.0,0.0,0.0]
[1778127082168,74.99,80821.6,0.0,1.0,0.0,0.0]
[1778127084185,74.99,80827.5,0.0,1.0,0.0,0.0]
[1778127089217,74.99,80828.83,0.0,1.0,0.0,0.0]
[1778127090224,74.99,80821.56,0.0,1.0,0.0,0.0]
[1778127091232,74.99,80819.78,0.0,1.0,0.0,0.0]
[1778127096267,74.99,80825.33,0.0,1.0,0.0,0.0]
[1778127099288,74.99,80833.24,0.0,1.0,0.0,0.0]
[1778127101301,74.99,80839.13,0.0,1.0,0.0,0.0]
[1778127104323,74.99,80830.84,0.0,1.0,0.0,0.0]
[1778127105330,74.99,80828.5,0.0,1.0,0.0,0.0]
[1778127110366,74.99,80827.13,0.0,1.0,0.0,0.0]
[1778127115400,74.99,80826.12,0.0,1.0,0.0,0.0]
[1778127120435,74.99,80826.9,0.0,1.0,0.0,0.0]
[1778127125471,74.99,80828.19,0.0,1.0,0.0,0.0]
[1778127127484,74.99,80837.05,0.0,1.0,0.0,0.0]
[1778127128492,74.99,80839.31,0.0,1.0,0.0,0.0]
[1778127131512,74.99,80845.36,0.0,1.0,0.0,0.0]
[1778127132519,74.99,80845.84,0.0,1.0,0.0,0.0]
[1778127137556,74.99,80856.1,0.0,1.0,0.0,0.0]
[1778127138563,74.99,80859.65,0.0,1.0,0.0,0.0]
[1778127142591,74.99,80849.69,0.0,1.0,0.0,0.0]
[1778127147626,74.99,80847.01,0.0,1.0,0.0,0.0]
[1778127148633,74.99,80840.7,0.0,1.0,0.0,0.0]
[1778127149640,74.99,80838.84,0.0,1.0,0.0,0.0]
[1778127154675,74.99,80837.09,0.0,1.0,0.0,0.0]
[1778127159712,74.99,80837.04,0.0,1.0,0.0,0.0]
[1778127161725,74.99,80844.68,0.0,1.0,0.0,0.0]
[1778127163191,74.99,80843.76,0.0,1.0,0.0,0.0]
[1778127169781,74.99,80843.59,0.0,1.0,0.0,0.0]
[1778127174816,74.99,80838.71,0.0,1.0,0.0,0.0]
[1778127176830,74.99,80834.85,0.0,1.0,0.0,0.0]
[1778127181869,74.99,80835.97,0.0,1.0,0.0,0.0]
[1778127183333,74.99,80841.92,0.0,1.0,0.0,0.0]
[1778127184889,74.99,80847.5,0.0,1.0,0.0,0.0]
[1778127185896,74.99,80847.57,0.0,1.0,0.0,0.0]
[1778127187913,74.99,80835.79,0.0,1.0,0.0,0.0]
[1778127188917,74.99,80828.89,0.0,1.0,0.0,0.0]
[1778127189925,74.99,80828.57,0.0,1.0,0.0,0.0]
[1778127191938,74.99,80834.65,0.0,1.0,0.0,0.0]
[1778127193403,74.99,80838.23,0.0,1.0,0.0,0.0]
[1778127198988,74.99,80839.27,0.0,1.0,0.0,0.0]
[1778127204023,74.99,80839.11,0.0,1.0,0.0,0.0]
[1778127209059,74.99,80836.89,0.0,1.0,0.0,0.0]
[1778127214094,74.99,80837.63,0.0,1.0,0.0,0.0]
[1778127219129,74.99,80837.27,0.0,1.0,0.0,0.0]
[1778127223614,74.99,80843.37,0.0,1.0,0.0,0.0]
[1778127225171,74.99,80846.64,0.0,1.0,0.0,0.0]
[1778127230207,74.99,80848.09,0.0,1.0,0.0,0.0]
[1778127235241,74.99,80848.96,0.0,1.0,0.0,0.0]
[1778127240277,74.99,80851.44,0.0,1.0,0.0,0.0]
[1778127243760,74.99,80856.98,0.0,1.0,0.0,0.0]
[1778127246318,74.99,80862.08,0.0,1.0,0.0,0.0]
[1778127251353,74.99,80863.78,0.0,1.0,0.0,0.0]
[1778127256389,74.99,80866.66,0.0,1.0,0.0,0.0]
[1778127261422,74.99,80871.81,0.0,1.0,0.0,0.0]
[1778127264445,74.99,80880.5,0.0,1.0,0.0,0.0]
[1778127266459,74.99,80889.26,0.0,1.0,0.0,0.0]
[1778127267466,74.99,80889.59,0.0,1.0,0.0,0.0]
[1778127270486,74.99,80896.25,0.0,1.0,0.0,0.0]
[1778127275521,74.99,80898.57,0.0,1.0,0.0,0.0]
[1778127280556,74.99,80897.14,0.0,1.0,0.0,0.0]
[1778127285591,74.99,80897.78,0.0,1.0,0.0,0.0]
[1778127290626,74.99,80903.38,0.0,1.0,0.0,0.0]
[1778127292640,74.99,80905.15,0.0,1.0,0.0,0.0]
[1778127296670,74.99,80899.33,0.0,1.0,0.0,0.0]
[1778127299689,74.99,80870.83,0.0,1.0,0.0,0.0]
[1778127300696,74.99,80868.52,0.0,1.0,0.0,0.0]
[1778127302712,74.99,80861.57,0.0,1.0,0.0,0.0]
[1778127307747,74.99,80862.57,0.0,1.0,0.0,0.0]
[1778127313788,74.99,80860.24,0.0,1.0,0.0,0.0]
[1778127318823,74.99,80860.92,0.0,1.0,0.0,0.0]
[1778127319830,74.99,80853.53,0.0,1.0,0.0,0.0]
[1778127320837,74.99,80843.67,0.0,1.0,0.0,0.0]
[1778127322851,74.99,80844.41,0.0,1.0,0.0,0.0]
[1778127327886,74.99,80851.46,0.0,1.0,0.0,0.0]
[1778127331914,74.99,80857.74,0.0,1.0,0.0,0.0]
[1778127334407,74.99,80859.62,0.0,1.0,0.0,0.0]
[1778127339971,74.99,80861.16,0.0,1.0,0.0,0.0]
[1778127345010,74.99,80864.06,0.0,1.0,0.0,0.0]
[1778127350040,74.99,80864.05,0.0,1.0,0.0,0.0]
[1778127357092,74.99,80864.13,0.0,1.0,0.0,0.0]
[1778127362125,74.99,80866.2,0.0,1.0,0.0,0.0]
[1778127367160,74.99,80866.9,0.0,1.0,0.0,0.0]
[1778127372195,74.99,80870.71,0.0,1.0,0.0,0.0]
[1778127377230,74.99,80865.98,0.0,1.0,0.0,0.0]
[1778127383271,74.99,80866.89,0.0,1.0,0.0,0.0]
[1778127388307,74.99,80866.85,0.0,1.0,0.0,0.0]
[1778127393343,74.99,80867.2,0.0,1.0,0.0,0.0]
[1778127400392,74.99,80867.54,0.0,1.0,0.0,0.0]
[1778127405427,74.99,80865.22,0.0,1.0,0.0,0.0]
[1778127411470,74.99,80867.18,0.0,1.0,0.0,0.0]
[1778127413485,74.99,80874.39,0.0,1.0,0.0,0.0]
[1778127414491,74.99,80877.77,0.0,1.0,0.0,0.0]
[1778127416505,74.99,80883.37,0.0,1.0,0.0,0.0]
[1778127421540,74.99,80898.06,0.0,1.0,0.0,0.0]
[1778127422547,74.99,80901.37,0.0,1.0,0.0,0.0]
[1778127423554,74.99,80906.47,0.0,1.0,0.0,0.0]
[1778127427582,74.99,80908.28,0.0,1.0,0.0,0.0]
[1778127430602,74.99,80917.32,0.0,1.0,0.0,0.0]
[1778127431610,74.99,80923.57,0.0,1.0,0.0,0.0]
[1778127432618,74.99,80928.01,0.0,1.0,0.0,0.0]
[1778127437652,74.99,80929.1,0.0,1.0,0.0,0.0]
[1778127442687,74.99,80928.36,0.0,1.0,0.0,0.0]
[1778127444701,74.99,80922.84,0.0,1.0,0.0,0.0]
[1778127445708,74.99,80916.64,0.0,1.0,0.0,0.0]
[1778127447722,74.99,80926.87,0.0,1.0,0.0,0.0]
[1778127448730,74.99,80926.53,0.0,1.0,0.0,0.0]
[1778127453767,74.99,80920.07,0.0,1.0,0.0,0.0]
[1778127454771,74.99,80914.45,0.0,1.0,0.0,0.0]
[1778127459806,74.99,80914.28,0.0,1.0,0.0,0.0]
[1778127461820,74.99,80923.02,0.0,1.0,0.0,0.0]
[1778127462828,74.99,80922.56,0.0,1.0,0.0,0.0]
[1778127467863,74.99,80925.87,0.0,1.0,0.0,0.0]
[1778127472897,74.99,80926.6,0.0,1.0,0.0,0.0]
[1778127477933,74.99,80926.43,0.0,1.0,0.0,0.0]
[1778127482969,74.99,80927.43,0.0,1.0,0.0,0.0]
[1778127488003,74.99,80933.01,0.0,1.0,0.0,0.0]
[1778127493035,74.99,80933.35,0.0,1.0,0.0,0.0]
[1778127498073,74.99,80930.55,0.0,1.0,0.0,0.0]
[1778127503108,74.99,80930.28,0.0,1.0,0.0,0.0]
[1778127508143,74.99,80922.66,0.0,1.0,0.0,0.0]
[1778127509152,74.99,80921.64,0.0,1.0,0.0,0.0]
[1778127511165,74.99,80917.63,0.0,1.0,0.0,0.0]
[1778127516199,74.99,80917.87,0.0,1.0,0.0,0.0]
[1778127517211,74.99,80910.94,0.0,1.0,0.0,0.0]
[1778127518213,74.99,80904.13,0.0,1.0,0.0,0.0]
[1778127520229,74.99,80903.69,0.0,1.0,0.0,0.0]
[1778127524255,74.99,80914.18,0.0,1.0,0.0,0.0]
[1778127525746,74.99,80916.36,0.0,1.0,0.0,0.0]
[1778127530297,74.99,80922.97,0.0,1.0,0.0,0.0]
[1778127532311,74.99,80926.42,0.0,1.0,0.0,0.0]
[1778127537346,74.99,80926.21,0.0,1.0,0.0,0.0]
[1778127542381,74.99,80929.19,0.0,1.0,0.0,0.0]
[1778127547416,74.99,80931.15,0.0,1.0,0.0,0.0]
[1778127552452,74.99,80933.43,0.0,1.0,0.0,0.0]
[1778127557493,74.99,80934.34,0.0,1.0,0.0,0.0]
[1778127559503,74.99,80944.91,0.0,1.0,0.0,0.0]
[1778127560510,74.99,80946.47,0.0,1.0,0.0,0.0]
[1778127566035,74.99,80945.14,0.0,1.0,0.0,0.0]
[1778127570581,74.99,80936.81,0.0,1.0,0.0,0.0]
[1778127576108,74.99,80934.66,0.0,1.0,0.0,0.0]
[1778127581663,74.99,80935.79,0.0,1.0,0.0,0.0]
[1778127586700,74.99,80938.53,0.0,1.0,0.0,0.0]
[1778127591734,74.99,80940.55,0.0,1.0,0.0,0.0]
[1778127596770,74.99,80942.51,0.0,1.0,0.0,0.0]
[1778127601805,74.99,80944.02,0.0,1.0,0.0,0.0]
[1778127602811,74.99,80956.57,0.0,1.0,0.0,0.0]
[1778127603818,74.99,80954.87,0.0,1.0,0.0,0.0]
[1778127608854,74.99,80953.9,0.0,1.0,0.0,0.0]
[1778127613888,74.99,80957.67,0.0,1.0,0.0,0.0]
[1778127618923,74.99,80955.74,0.0,1.0,0.0,0.0]
[1778127619932,74.99,80948.05,0.0,1.0,0.0,0.0]
[1778127621944,74.99,80947.33,0.0,1.0,0.0,0.0]
[1778127626979,74.99,80948.02,0.0,1.0,0.0,0.0]
[1778127632015,74.99,80948.45,0.0,1.0,0.0,0.0]
[1778127637049,74.99,80951.54,0.0,1.0,0.0,0.0]
[1778127642085,74.99,80952.31,0.0,1.0,0.0,0.0]
[1778127650141,74.99,80952.34,0.0,1.0,0.0,0.0]
[1778127652155,74.99,80959.1,0.0,1.0,0.0,0.0]
[1778127655176,74.99,80961.62,0.0,1.0,0.0,0.0]
[1778127660213,74.99,80967.05,0.0,1.0,0.0,0.0]
[1778127664242,74.99,80971.82,0.0,1.0,0.0,0.0]
[1778127669277,74.99,80972.78,0.0,1.0,0.0,0.0]
[1778127674312,74.99,80973.95,0.0,1.0,0.0,0.0]
[1778127679347,74.99,80973.32,0.0,1.0,0.0,0.0]
[1778127684384,74.99,80973.07,0.0,1.0,0.0,0.0]
[1778127689419,74.99,80975.59,0.0,1.0,0.0,0.0]
[1778127694454,74.99,80974.78,0.0,1.0,0.0,0.0]
[1778127699489,74.99,80973.45,0.0,1.0,0.0,0.0]
[1778127704524,74.99,80973.25,0.0,1.0,0.0,0.0]
[1778127707019,74.99,80961.68,0.0,1.0,0.0,0.0]
[1778127711573,74.99,80960.44,0.0,1.0,0.0,0.0]
[1778127717089,74.99,80961.06,0.0,1.0,0.0,0.0]
[1778127722651,74.99,80962.39,0.0,1.0,0.0,0.0]
[1778127728693,74.99,80961.79,0.0,1.0,0.0,0.0]
[1778127733726,74.99,80959.32,0.0,1.0,0.0,0.0]
[1778127738764,74.99,80957.36,0.0,1.0,0.0,0.0]
[1778127742792,74.99,80950.36,0.0,1.0,0.0,0.0]
[1778127747827,74.99,80951.21,0.0,1.0,0.0,0.0]
[1778127753869,74.99,80950.16,0.0,1.0,0.0,0.0]
[1778127758904,74.99,80947.39,0.0,1.0,0.0,0.0]
[1778127763939,74.99,80947.4,0.0,1.0,0.0,0.0]
[1778127768974,74.99,80944.85,0.0,1.0,0.0,0.0]
[1778127774009,74.99,80939.22,0.0,1.0,0.0,0.0]
[1778127776023,74.99,80936.37,0.0,1.0,0.0,0.0]
[1778127781062,74.99,80936.66,0.0,1.0,0.0,0.0]
[1778127786097,74.99,80936.86,0.0,1.0,0.0,0.0]
[1778127792139,74.99,80937.16,0.0,1.0,0.0,0.0]
[1778127797174,74.99,80937.35,0.0,1.0,0.0,0.0]
[1778127800198,74.99,80920.5,0.0,1.0,0.0,0.0]
[1778127801202,74.99,80916.52,0.0,1.0,0.0,0.0]
[1778127804223,74.99,80913.32,0.0,1.0,0.0,0.0]
[1778127809258,74.99,80910.85,0.0,1.0,0.0,0.0]
[1778127814295,74.99,80912.44,0.0,1.0,0.0,0.0]
[1778127820337,74.99,80912.6,0.0,1.0,0.0,0.0]
[1778127825372,74.99,80911.28,0.0,1.0,0.0,0.0]
[1778127830408,74.99,80910.99,0.0,1.0,0.0,0.0]
[1778127835443,74.99,80912.88,0.0,1.0,0.0,0.0]
[1778127840478,74.99,80916.95,0.0,1.0,0.0,0.0]
[1778127845513,74.99,80919.19,0.0,1.0,0.0,0.0]
[1778127851559,74.99,80922.5,0.0,1.0,0.0,0.0]
[1778127858074,74.99,80922.74,0.0,1.0,0.0,0.0]
[1778127863644,74.99,80918.49,0.0,1.0,0.0,0.0]
[1778127864651,74.99,80917.08,0.0,1.0,0.0,0.0]
[1778127869686,74.99,80914.73,0.0,1.0,0.0,0.0]
[1778127874721,74.99,80915.28,0.0,1.0,0.0,0.0]
[1778127879756,74.99,80915.15,0.0,1.0,0.0,0.0]
[1778127884791,74.99,80916.79,0.0,1.0,0.0,0.0]
[1778127890833,74.99,80917.54,0.0,1.0,0.0,0.0]
[1778127895868,74.99,80920.4,0.0,1.0,0.0,0.0]
[1778127899896,74.99,80925.85,0.0,1.0,0.0,0.0]
[1778127904932,74.99,80927.41,0.0,1.0,0.0,0.0]
[1778127908426,74.99,80934.22,0.0,1.0,0.0,0.0]
[1778127909969,74.99,80934.28,0.0,1.0,0.0,0.0]
[1778127912990,74.99,80941.87,0.0,1.0,0.0,0.0]
[1778127918495,74.99,80945.39,0.0,1.0,0.0,0.0]
[1778127924067,74.99,80944.7,0.0,1.0,0.0,0.0]
[1778127929102,74.99,80944.32,0.0,1.0,0.0,0.0]
[1778127934137,74.99,80944.74,0.0,1.0,0.0,0.0]
[1778127939172,74.99,80944.4,0.0,1.0,0.0,0.0]
[1778127944208,74.99,80945.35,0.0,1.0,0.0,0.0]
[1778127949243,74.99,80944.48,0.0,1.0,0.0,0.0]
[1778127952271,74.99,80950.49,0.0,1.0,0.0,0.0]
[1778127953278,74.99,80966.97,0.0,1.0,0.0,0.0]
[1778127954285,74.99,80967.62,0.0,1.0,0.0,0.0]
[1778127959321,74.99,80966.75,0.0,1.0,0.0,0.0]
[1778127962341,74.99,80958.2,0.0,1.0,0.0,0.0]
[1778127963348,74.99,80953.97,0.0,1.0,0.0,0.0]
[1778127965376,74.99,80944.48,0.0,1.0,0.0,0.0]
[1778127966379,74.99,80935.46,0.0,1.0,0.0,0.0]
[1778127967386,74.99,80925.9,0.0,1.0,0.0,0.0]
[1778127968388,74.99,80921.27,0.0,1.0,0.0,0.0]
[1778127973423,74.99,80923.29,0.0,1.0,0.0,0.0]
[1778127975439,74.99,80931.24,0.0,1.0,0.0,0.0]
[1778127977452,74.99,80936.4,0.0,1.0,0.0,0.0]
[1778127982486,74.99,80940.01,0.0,1.0,0.0,0.0]
[1778127987521,74.99,80940.32,0.0,1.0,0.0,0.0]
[1778127993563,74.99,80942.09,0.0,1.0,0.0,0.0]
[1778127998598,74.99,80942.66,0.0,1.0,0.0,0.0]
[1778128004640,74.99,80943.1,0.0,1.0,0.0,0.0]
[1778128009675,74.99,80943.91,0.0,1.0,0.0,0.0]
[1778128014712,74.99,80944.16,0.0,1.0,0.0,0.0]
[1778128016724,74.99,80931.59,0.0,1.0,0.0,0.0]
[1778128021760,74.99,80933.04,0.0,1.0,0.0,0.0]
[1778128026795,74.99,80931.95,0.0,1.0,0.0,0.0]
[1778128029272,74.99,80924.65,0.0,1.0,0.0,0.0]
[1778128033848,74.99,80919.24,0.0,1.0,0.0,0.0]
[1778128039342,74.99,80921.84,0.0,1.0,0.0,0.0]
[1778128042912,74.99,80926.71,0.0,1.0,0.0,0.0]
[1778128049412,74.99,80926.52,0.0,1.0,0.0,0.0]
[1778128054999,74.99,80918.3,0.0,1.0,0.0,0.0]
[1778128057011,74.99,80913.22,0.0,1.0,0.0,0.0]
[1778128062046,74.99,80912.82,0.0,1.0,0.0,0.0]
[1778128067082,74.99,80912.59,0.0,1.0,0.0,0.0]
[1778128076145,74.99,80913.66,0.0,1.0,0.0,0.0]
[1778128082187,74.99,80912.61,0.0,1.0,0.0,0.0]
[1778128087221,74.99,80908.44,0.0,1.0,0.0,0.0]
[1778128093263,74.99,80909.2,0.0,1.0,0.0,0.0]
[1778128099305,74.99,80909.96,0.0,1.0,0.0,0.0]
[1778128104340,74.99,80910.41,0.0,1.0,0.0,0.0]
[1778128109375,74.99,80909.96,0.0,1.0,0.0,0.0]
[1778128120452,74.99,80911.08,0.0,1.0,0.0,0.0]
[1778128126494,74.99,80911.03,0.0,1.0,0.0,0.0]
[1778128136564,74.99,80911.07,0.0,1.0,0.0,0.0]
[1778128144620,74.99,80910.86,0.0,1.0,0.0,0.0]
[1778128150670,74.99,80911.89,0.0,1.0,0.0,0.0]
[1778128155697,74.99,80920.62,0.0,1.0,0.0,0.0]
[1778128160732,74.99,80920.38,0.0,1.0,0.0,0.0]
[1778128165770,74.99,80920.37,0.0,1.0,0.0,0.0]
[1778128170802,74.99,80919.86,0.0,1.0,0.0,0.0]
[1778128171806,74.99,80911.19,0.0,1.0,0.0,0.0]
[1778128174830,74.99,80905.97,0.0,1.0,0.0,0.0]
[1778128180332,74.99,80907.31,0.0,1.0,0.0,0.0]
[1778128186914,74.99,80907.9,0.0,1.0,0.0,0.0]
[1778128194970,74.99,80908.02,0.0,1.0,0.0,0.0]
[1778128196984,74.99,80925.58,0.0,1.0,0.0,0.0]
[1778128197991,74.99,80933.22,0.0,1.0,0.0,0.0]
[1778128203026,74.99,80926.81,0.0,1.0,0.0,0.0]
[1778128208062,74.99,80926.81,0.0,1.0,0.0,0.0]
[1778128212090,74.99,80919.17,0.0,1.0,0.0,0.0]
[1778128214103,74.99,80913.46,0.0,1.0,0.0,0.0]
[1778128219139,74.99,80912.7,0.0,1.0,0.0,0.0]
[1778128228201,74.99,80913.8,0.0,1.0,0.0,0.0]
[1778128233236,74.99,80913.48,0.0,1.0,0.0,0.0]
[1778128238271,74.99,80912.33,0.0,1.0,0.0,0.0]
[1778128243306,74.99,80911.79,0.0,1.0,0.0,0.0]
[1778128247335,74.99,80923.7,0.0,1.0,0.0,0.0]
[1778128248341,74.99,80930.59,0.0,1.0,0.0,0.0]
[1778128249348,74.99,80931.44,0.0,1.0,0.0,0.0]
[1778128254383,74.99,80930.55,0.0,1.0,0.0,0.0]
[1778128260895,74.99,80927.37,0.0,1.0,0.0,0.0]
[1778128266467,74.99,80928.44,0.0,1.0,0.0,0.0]
[1778128272510,74.99,80933.65,0.0,1.0,0.0,0.0]
[1778128277545,74.99,80932.09,0.0,1.0,0.0,0.0]
[1778128280567,74.99,80926.82,0.0,1.0,0.0,0.0]
[1778128286609,74.99,80927.33,0.0,1.0,0.0,0.0]
[1778128292651,74.99,80927.39,0.0,1.0,0.0,0.0]
[1778128298694,74.99,80927.22,0.0,1.0,0.0,0.0]
[1778128303728,74.99,80930.57,0.0,1.0,0.0,0.0]
[1778128308764,74.99,80932.38,0.0,1.0,0.0,0.0]
[1778128314806,74.99,80934.91,0.0,1.0,0.0,0.0]
[1778128321861,74.99,80934.92,0.0,1.0,0.0,0.0]
[1778128323873,74.99,80940.34,0.0,1.0,0.0,0.0]
[1778128327901,74.99,80946.47,0.0,1.0,0.0,0.0]
[1778128332936,74.99,80947.28,0.0,1.0,0.0,0.0]
[1778128333943,74.99,80952.23,0.0,1.0,0.0,0.0]
[1778128338978,74.99,80954.44,0.0,1.0,0.0,0.0]
[1778128341460,74.99,80967.32,0.0,1.0,0.0,0.0]
[1778128342000,74.99,80967.32,0.0,1.0,0.0,0.0]
[1778128347036,74.99,80971.62,0.0,1.0,0.0,0.0]
[1778128355090,74.99,80975.77,0.0,1.0,0.0,0.0]
[1778128361601,74.99,80976.49,0.0,1.0,0.0,0.0]
[1778128367176,74.99,80975.65,0.0,1.0,0.0,0.0]
[1778128372211,74.99,80975.77,0.0,1.0,0.0,0.0]
[1778128377247,74.99,80975.8,0.0,1.0,0.0,0.0]
[1778128382283,74.99,80975.17,0.0,1.0,0.0,0.0]
[1778128390343,74.99,80974.19,0.0,1.0,0.0,0.0]
[1778128395377,74.99,80976.79,0.0,1.0,0.0,0.0]
[1778128400412,74.99,80975.61,0.0,1.0,0.0,0.0]
[1778128405448,74.99,80975.45,0.0,1.0,0.0,0.0]
[1778128410482,74.99,80974.22,0.0,1.0,0.0,0.0]
[1778128411951,74.99,80969.88,0.0,1.0,0.0,0.0]
[1778128417531,74.99,80973.13,0.0,1.0,0.0,0.0]
[1778128422566,74.99,80973.12,0.0,1.0,0.0,0.0]
[1778128427601,74.99,80973.8,0.0,1.0,0.0,0.0]
[1778128433643,74.99,80975.04,0.0,1.0,0.0,0.0]
[1778128438678,74.99,80974.67,0.0,1.0,0.0,0.0]
[1778128443712,74.99,80974.42,0.0,1.0,0.0,0.0]
[1778128448767,74.99,80974.34,0.0,1.0,0.0,0.0]
[1778128449766,74.99,80958.69,0.0,1.0,0.0,0.0]
[1778128451780,74.99,80942.27,0.0,1.0,0.0,0.0]
[1778128452786,74.99,80942.27,0.0,1.0,0.0,0.0]
[1778128457821,74.99,80943.18,0.0,1.0,0.0,0.0]
[1778128462856,74.99,80940.67,0.0,1.0,0.0,0.0]
[1778128467891,74.99,80926.42,0.0,1.0,0.0,0.0]
[1778128472926,74.99,80924.59,0.0,1.0,0.0,0.0]
[1778128477962,74.99,80921.43,0.0,1.0,0.0,0.0]
[1778128482996,74.99,80920.65,0.0,1.0,0.0,0.0]
[1778128488031,74.99,80919.64,0.0,1.0,0.0,0.0]
[1778128493066,74.99,80919.63,0.0,1.0,0.0,0.0]
[1778128498101,74.99,80913.17,0.0,1.0,0.0,0.0]
[1778128503135,74.99,80910.31,0.0,1.0,0.0,0.0]
[1778128508168,74.99,80916.08,0.0,1.0,0.0,0.0]
[1778128511192,74.99,80906.89,0.0,1.0,0.0,0.0]
[1778128512654,74.99,80893.56,0.0,1.0,0.0,0.0]
[1778128518242,74.99,80896.46,0.0,1.0,0.0,0.0]
[1778128523279,74.99,80899.73,0.0,1.0,0.0,0.0]
[1778128528312,74.99,80902.0,0.0,1.0,0.0,0.0]
[1778128531333,74.99,80896.94,0.0,1.0,0.0,0.0]
[1778128536370,74.99,80897.61,0.0,1.0,0.0,0.0]
[1778128541405,74.99,80897.77,0.0,1.0,0.0,0.0]
[1778128546440,74.99,80896.43,0.0,1.0,0.0,0.0]
[1778128551475,74.99,80897.36,0.0,1.0,0.0,0.0]
[1778128556511,74.99,80897.74,0.0,1.0,0.0,0.0]
[1778128558526,74.99,80905.96,0.0,1.0,0.0,0.0]
[1778128563560,74.99,80908.97,0.0,1.0,0.0,0.0]
[1778128568595,74.99,80907.04,0.0,1.0,0.0,0.0]
[1778128573630,74.99,80910.47,0.0,1.0,0.0,0.0]
[1778128578667,74.99,80912.03,0.0,1.0,0.0,0.0]
[1778128583702,74.99,80914.44,0.0,1.0,0.0,0.0]
[1778128589743,74.99,80913.38,0.0,1.0,0.0,0.0]
[1778128597800,74.99,80914.32,0.0,1.0,0.0,0.0]
[1778128602835,74.99,80917.35,0.0,1.0,0.0,0.0]
[1778128607869,74.99,80918.45,0.0,1.0,0.0,0.0]
[1778128610890,74.99,80924.93,0.0,1.0,0.0,0.0]
[1778128614917,74.99,80930.46,0.0,1.0,0.0,0.0]
[1778128619952,74.99,80930.61,0.0,1.0,0.0,0.0]
[1778128624988,74.99,80930.27,0.0,1.0,0.0,0.0]
[1778128630024,74.99,80931.59,0.0,1.0,0.0,0.0]
[1778128634052,74.99,80925.16,0.0,1.0,0.0,0.0]
[1778128639086,74.99,80925.18,0.0,1.0,0.0,0.0]
[1778128644121,74.99,80925.29,0.0,1.0,0.0,0.0]
[1778128647142,74.99,80918.94,0.0,1.0,0.0,0.0]
[1778128651170,74.99,80916.46,0.0,1.0,0.0,0.0]
[1778128656205,74.99,80916.94,0.0,1.0,0.0,0.0]
[1778128658219,74.99,80924.26,0.0,1.0,0.0,0.0]
[1778128663255,74.99,80924.19,0.0,1.0,0.0,0.0]
[1778128668290,74.99,80924.04,0.0,1.0,0.0,0.0]
[1778128673324,74.99,80921.52,0.0,1.0,0.0,0.0]
[1778128680373,74.99,80920.0,0.0,1.0,0.0,0.0]
[1778128683852,74.99,80914.92,0.0,1.0,0.0,0.0]
[1778128685411,74.99,80912.18,0.0,1.0,0.0,0.0]
[1778128690446,74.99,80912.33,0.0,1.0,0.0,0.0]
[1778128695482,74.99,80916.02,0.0,1.0,0.0,0.0]
[1778128701523,74.99,80915.76,0.0,1.0,0.0,0.0]
[1778128707564,74.99,80916.01,0.0,1.0,0.0,0.0]
[1778128712600,74.99,80916.13,0.0,1.0,0.0,0.0]
[1778128721663,74.99,80915.77,0.0,1.0,0.0,0.0]
[1778128726699,74.99,80916.23,0.0,1.0,0.0,0.0]
[1778128731734,74.99,80913.03,0.0,1.0,0.0,0.0]
[1778128734203,74.99,80908.56,0.0,1.0,0.0,0.0]
[1778128739790,74.99,80908.23,0.0,1.0,0.0,0.0]
[1778128744277,74.99,80913.33,0.0,1.0,0.0,0.0]
[1778128749860,74.99,80911.21,0.0,1.0,0.0,0.0]
[1778128754346,74.99,80905.33,0.0,1.0,0.0,0.0]
[1778128760937,74.99,80903.92,0.0,1.0,0.0,0.0]
[1778128765971,74.99,80900.58,0.0,1.0,0.0,0.0]
[1778128771008,74.99,80896.99,0.0,1.0,0.0,0.0]
[1778128776043,74.99,80893.42,0.0,1.0,0.0,0.0]
[1778128781077,74.99,80893.6,0.0,1.0,0.0,0.0]
[1778128786113,74.99,80886.19,0.0,1.0,0.0,0.0]
[1778128791148,74.99,80881.46,0.0,1.0,0.0,0.0]
[1778128796184,74.99,80881.16,0.0,1.0,0.0,0.0]
[1778128801218,74.99,80882.14,0.0,1.0,0.0,0.0]
[1778128803234,74.99,80888.37,0.0,1.0,0.0,0.0]
[1778128808269,74.99,80884.81,0.0,1.0,0.0,0.0]
[1778128813304,74.99,80880.8,0.0,1.0,0.0,0.0]
[1778128818338,74.99,80879.76,0.0,1.0,0.0,0.0]
[1778128819348,74.99,80874.56,0.0,1.0,0.0,0.0]
[1778128820352,74.99,80861.17,0.0,1.0,0.0,0.0]
[1778128825390,74.99,80859.67,0.0,1.0,0.0,0.0]
[1778128830422,74.99,80860.49,0.0,1.0,0.0,0.0]
[1778128835457,74.99,80862.28,0.0,1.0,0.0,0.0]
[1778128841499,74.99,80861.93,0.0,1.0,0.0,0.0]
[1778128851571,74.99,80860.96,0.0,1.0,0.0,0.0]
[1778128856605,74.99,80861.25,0.0,1.0,0.0,0.0]
[1778128862647,74.99,80861.69,0.0,1.0,0.0,0.0]
[1778128868689,74.99,80861.79,0.0,1.0,0.0,0.0]
[1778128875201,74.99,80862.37,0.0,1.0,0.0,0.0]
[1778128880773,74.99,80864.52,0.0,1.0,0.0,0.0]
[1778128886816,74.99,80866.01,0.0,1.0,0.0,0.0]
[1778128891851,74.99,80861.0,0.0,1.0,0.0,0.0]
[1778128896889,74.99,80861.49,0.0,1.0,0.0,0.0]
[1778128901921,74.99,80860.91,0.0,1.0,0.0,0.0]
[1778128906956,74.99,80861.48,0.0,1.0,0.0,0.0]
[1778128911991,74.99,80862.87,0.0,1.0,0.0,0.0]
[1778128917026,74.99,80864.1,0.0,1.0,0.0,0.0]
[1778128922061,74.99,80862.85,0.0,1.0,0.0,0.0]
[1778128925552,74.99,80867.91,0.0,1.0,0.0,0.0]
[1778128931126,74.99,80867.0,0.0,1.0,0.0,0.0]
[1778128936162,74.99,80867.4,0.0,1.0,0.0,0.0]
[1778128941195,74.99,80871.78,0.0,1.0,0.0,0.0]
[1778128948244,74.99,80871.89,0.0,1.0,0.0,0.0]
[1778128954292,74.99,80872.75,0.0,1.0,0.0,0.0]
[1778128957313,74.99,80877.98,0.0,1.0,0.0,0.0]
[1778128962348,74.99,80879.94,0.0,1.0,0.0,0.0]
[1778128966376,74.99,80873.12,0.0,1.0,0.0,0.0]
[1778128971411,74.99,80870.7,0.0,1.0,0.0,0.0]
[1778128973425,74.99,80875.85,0.0,1.0,0.0,0.0]
[1778128978460,74.99,80875.26,0.0,1.0,0.0,0.0]
[1778128983495,74.99,80876.47,0.0,1.0,0.0,0.0]
[1778128988530,74.99,80875.97,0.0,1.0,0.0,0.0]
[1778128993565,74.99,80882.27,0.0,1.0,0.0,0.0]
[1778128994572,74.99,80887.41,0.0,1.0,0.0,0.0]
[1778129000614,74.99,80888.69,0.0,1.0,0.0,0.0]
[1778129006656,74.99,80889.42,0.0,1.0,0.0,0.0]
[1778129012698,74.99,80891.12,0.0,1.0,0.0,0.0]
[1778129019747,74.99,80890.6,0.0,1.0,0.0,0.0]
[1778129026255,74.99,80889.54,0.0,1.0,0.0,0.0]
[1778129034852,74.99,80889.74,0.0,1.0,0.0,0.0]
[1778129039887,74.99,80891.49,0.0,1.0,0.0,0.0]
[1778129044924,74.99,80889.1,0.0,1.0,0.0,0.0]
[1778129049976,74.99,80888.66,0.0,1.0,0.0,0.0]
[1778129055012,74.99,80887.92,0.0,1.0,0.0,0.0]
[1778129060046,74.99,80885.86,0.0,1.0,0.0,0.0]
[1778129065081,74.99,80884.75,0.0,1.0,0.0,0.0]
[1778129071122,74.99,80883.42,0.0,1.0,0.0,0.0]
[1778129076604,74.99,80880.86,0.0,1.0,0.0,0.0]
[1778129082200,74.99,80880.8,0.0,1.0,0.0,0.0]
[1778129087236,74.99,80882.48,0.0,1.0,0.0,0.0]
[1778129094285,74.99,80882.5,0.0,1.0,0.0,0.0]
[1778129101333,74.99,80882.34,0.0,1.0,0.0,0.0]
[1778129106368,74.99,80886.58,0.0,1.0,0.0,0.0]
[1778129113417,74.99,80888.86,0.0,1.0,0.0,0.0]
[1778129118452,74.99,80889.47,0.0,1.0,0.0,0.0]
[1778129123489,74.99,80893.14,0.0,1.0,0.0,0.0]
[1778129128523,74.99,80894.6,0.0,1.0,0.0,0.0]
[1778129133561,74.99,80893.26,0.0,1.0,0.0,0.0]
[1778129138593,74.99,80893.2,0.0,1.0,0.0,0.0]
[1778129141615,74.99,80899.31,0.0,1.0,0.0,0.0]
[1778129144637,74.99,80904.29,0.0,1.0,0.0,0.0]
[1778129149672,74.99,80905.71,0.0,1.0,0.0,0.0]
[1778129154707,74.99,80911.84,0.0,1.0,0.0,0.0]
[1778129157728,74.99,80917.32,0.0,1.0,0.0,0.0]
[1778129159743,74.99,80926.19,0.0,1.0,0.0,0.0]
[1778129164777,74.99,80925.09,0.0,1.0,0.0,0.0]
[1778129169813,74.99,80919.33,0.0,1.0,0.0,0.0]
[1778129174848,74.99,80911.84,0.0,1.0,0.0,0.0]
[1778129181899,74.99,80907.22,0.0,1.0,0.0,0.0]
[1778129187376,74.99,80908.97,0.0,1.0,0.0,0.0]
[1778129191967,74.99,80905.05,0.0,1.0,0.0,0.0]
[1778129197449,74.99,80904.52,0.0,1.0,0.0,0.0]
[1778129203045,74.99,80906.36,0.0,1.0,0.0,0.0]
[1778129208080,74.99,80906.52,0.0,1.0,0.0,0.0]
[1778129214123,74.99,80906.51,0.0,1.0,0.0,0.0]
[1778129219157,74.99,80907.92,0.0,1.0,0.0,0.0]
[1778129226206,74.99,80908.81,0.0,1.0,0.0,0.0]
[1778129231241,74.99,80909.43,0.0,1.0,0.0,0.0]
[1778129236276,74.99,80910.25,0.0,1.0,0.0,0.0]
[1778129242320,74.99,80912.03,0.0,1.0,0.0,0.0]
[1778129247799,74.99,80909.84,0.0,1.0,0.0,0.0]
[1778129255411,74.99,80910.55,0.0,1.0,0.0,0.0]
[1778129260446,74.99,80906.44,0.0,1.0,0.0,0.0]
[1778129261453,74.99,80899.15,0.0,1.0,0.0,0.0]
[1778129262460,74.99,80896.22,0.0,1.0,0.0,0.0]
[1778129267940,74.99,80896.38,0.0,1.0,0.0,0.0]
[1778129273540,74.99,80896.85,0.0,1.0,0.0,0.0]
[1778129278575,74.99,80903.22,0.0,1.0,0.0,0.0]
[1778129282603,74.99,80909.8,0.0,1.0,0.0,0.0]
[1778129287638,74.99,80911.0,0.0,1.0,0.0,0.0]
[1778129293680,74.99,80910.8,0.0,1.0,0.0,0.0]
[1778129298715,74.99,80912.37,0.0,1.0,0.0,0.0]
[1778129303751,74.99,80912.65,0.0,1.0,0.0,0.0]
[1778129308785,74.99,80912.51,0.0,1.0,0.0,0.0]
[1778129311806,74.99,80917.23,0.0,1.0,0.0,0.0]
[1778129316841,74.99,80917.55,0.0,1.0,0.0,0.0]
[1778129324897,74.99,80918.54,0.0,1.0,0.0,0.0]
[1778129331946,74.99,80918.44,0.0,1.0,0.0,0.0]
[1778129336982,74.99,80917.96,0.0,1.0,0.0,0.0]
[1778129343023,74.99,80917.88,0.0,1.0,0.0,0.0]
[1778129348058,74.99,80917.6,0.0,1.0,0.0,0.0]
[1778129354099,74.99,80917.92,0.0,1.0,0.0,0.0]
[1778129359135,74.99,80921.36,0.0,1.0,0.0,0.0]
[1778129364170,74.99,80921.73,0.0,1.0,0.0,0.0]
[1778129370212,74.99,80921.14,0.0,1.0,0.0,0.0]
[1778129375247,74.99,80920.63,0.0,1.0,0.0,0.0]
[1778129380282,74.99,80920.06,0.0,1.0,0.0,0.0]
[1778129386324,74.99,80919.76,0.0,1.0,0.0,0.0]
[1778129391359,74.99,80925.54,0.0,1.0,0.0,0.0]
[1778129396395,74.99,80930.24,0.0,1.0,0.0,0.0]
[1778129398855,74.99,80919.4,0.0,1.0,0.0,0.0]
[1778129402439,74.99,80924.86,0.0,1.0,0.0,0.0]
[1778129408932,74.99,80924.84,0.0,1.0,0.0,0.0]
[1778129414524,74.99,80920.05,0.0,1.0,0.0,0.0]
[1778129420567,74.99,80919.32,0.0,1.0,0.0,0.0]
[1778129426608,74.99,80916.99,0.0,1.0,0.0,0.0]
[1778129436679,74.99,80919.19,0.0,1.0,0.0,0.0]
[1778129441713,74.99,80919.35,0.0,1.0,0.0,0.0]
[1778129447755,74.99,80919.15,0.0,1.0,0.0,0.0]
[1778129453800,74.99,80918.66,0.0,1.0,0.0,0.0]
[1778129457825,74.99,80923.67,0.0,1.0,0.0,0.0]
[1778129462861,74.99,80925.01,0.0,1.0,0.0,0.0]
[1778129467895,74.99,80925.51,0.0,1.0,0.0,0.0]
[1778129472931,74.99,80926.82,0.0,1.0,0.0,0.0]
[1778129477966,74.99,80929.27,0.0,1.0,0.0,0.0]
[1778129483002,74.99,80931.92,0.0,1.0,0.0,0.0]
[1778129485016,74.99,80947.27,0.0,1.0,0.0,0.0]
[1778129490051,74.99,80950.41,0.0,1.0,0.0,0.0]
[1778129495086,74.99,80953.12,0.0,1.0,0.0,0.0]
[1778129502135,74.99,80951.8,0.0,1.0,0.0,0.0]
[1778129507170,74.99,80952.86,0.0,1.0,0.0,0.0]
[1778129512205,74.99,80955.0,0.0,1.0,0.0,0.0]
[1778129515226,74.99,80961.95,0.0,1.0,0.0,0.0]
[1778129520261,74.99,80965.57,0.0,1.0,0.0,0.0]
[1778129522275,74.99,80959.5,0.0,1.0,0.0,0.0]
[1778129527313,74.99,80957.26,0.0,1.0,0.0,0.0]
[1778129532346,74.99,80958.22,0.0,1.0,0.0,0.0]
[1778129534366,74.99,80964.14,0.0,1.0,0.0,0.0]
[1778129539853,74.99,80971.18,0.0,1.0,0.0,0.0]
[1778129545442,74.99,80970.08,0.0,1.0,0.0,0.0]
[1778129550477,74.99,80969.98,0.0,1.0,0.0,0.0]
[1778129555512,74.99,80967.71,0.0,1.0,0.0,0.0]
[1778129560547,74.99,80968.95,0.0,1.0,0.0,0.0]
[1778129563569,74.99,80962.69,0.0,1.0,0.0,0.0]
[1778129564575,74.99,80956.14,0.0,1.0,0.0,0.0]
[1778129570080,74.99,80955.97,0.0,1.0,0.0,0.0]
[1778129576662,74.99,80956.37,0.0,1.0,0.0,0.0]
[1778129581696,74.99,80958.29,0.0,1.0,0.0,0.0]
[1778129586732,74.99,80959.83,0.0,1.0,0.0,0.0]
[1778129593781,74.99,80959.42,0.0,1.0,0.0,0.0]
[1778129598816,74.99,80958.76,0.0,1.0,0.0,0.0]
[1778129603854,74.99,80958.38,0.0,1.0,0.0,0.0]
[1778129609893,74.99,80958.54,0.0,1.0,0.0,0.0]
[1778129615934,74.99,80958.15,0.0,1.0,0.0,0.0]
[1778129621976,74.99,80957.92,0.0,1.0,0.0,0.0]
[1778129627012,74.99,80958.68,0.0,1.0,0.0,0.0]
[1778129633055,74.99,80958.64,0.0,1.0,0.0,0.0]
[1778129638090,74.99,80958.1,0.0,1.0,0.0,0.0]
[1778129643126,74.99,80958.18,0.0,1.0,0.0,0.0]
[1778129648161,74.99,80959.25,0.0,1.0,0.0,0.0]
[1778129655210,74.99,80959.17,0.0,1.0,0.0,0.0]
[1778129660245,74.99,80965.98,0.0,1.0,0.0,0.0]
[1778129661252,74.99,80971.64,0.0,1.0,0.0,0.0]
[1778129666287,74.99,80976.34,0.0,1.0,0.0,0.0]
[1778129673336,74.99,80975.35,0.0,1.0,0.0,0.0]
[1778129680385,74.99,80975.04,0.0,1.0,0.0,0.0]
[1778129685420,74.99,80977.26,0.0,1.0,0.0,0.0]
[1778129690920,74.99,80980.28,0.0,1.0,0.0,0.0]
[1778129696497,74.99,80982.12,0.0,1.0,0.0,0.0]
[1778129701531,74.99,80980.53,0.0,1.0,0.0,0.0]
[1778129707574,74.99,80979.29,0.0,1.0,0.0,0.0]
[1778129712609,74.99,80977.79,0.0,1.0,0.0,0.0]
[1778129715630,74.99,80968.97,0.0,1.0,0.0,0.0]
[1778129716637,74.99,80962.09,0.0,1.0,0.0,0.0]
[1778129721672,74.99,80960.78,0.0,1.0,0.0,0.0]
[1778129727714,74.99,80961.32,0.0,1.0,0.0,0.0]
[1778129732750,74.99,80960.87,0.0,1.0,0.0,0.0]
[1778129737785,74.99,80961.79,0.0,1.0,0.0,0.0]
[1778129738793,74.99,80950.99,0.0,1.0,0.0,0.0]
[1778129739801,74.99,80948.19,0.0,1.0,0.0,0.0]
[1778129743828,74.99,80953.25,0.0,1.0,0.0,0.0]
[1778129745841,74.99,80963.35,0.0,1.0,0.0,0.0]
[1778129746849,74.99,80963.96,0.0,1.0,0.0,0.0]
[1778129751884,74.99,80965.6,0.0,1.0,0.0,0.0]
[1778129756918,74.99,80958.56,0.0,1.0,0.0,0.0]
[1778129758932,74.99,80956.53,0.0,1.0,0.0,0.0]
[1778129763967,74.99,80958.27,0.0,1.0,0.0,0.0]
[1778129769003,74.99,80961.12,0.0,1.0,0.0,0.0]
[1778129774037,74.99,80960.85,0.0,1.0,0.0,0.0]
[1778129777058,74.99,80955.06,0.0,1.0,0.0,0.0]
[1778129786122,74.99,80955.27,0.0,1.0,0.0,0.0]
[1778129792165,74.99,80955.01,0.0,1.0,0.0,0.0]
[1778129797199,74.99,80954.86,0.0,1.0,0.0,0.0]
[1778129810287,74.99,80954.99,0.0,1.0,0.0,0.0]
[1778129821842,74.99,80954.84,0.0,1.0,0.0,0.0]
[1778129828416,74.99,80954.73,0.0,1.0,0.0,0.0]
[1778129834458,74.99,80954.59,0.0,1.0,0.0,0.0]
[1778129838486,74.99,80960.89,0.0,1.0,0.0,0.0]
[1778129847550,74.99,80960.81,0.0,1.0,0.0,0.0]
[1778129851578,74.99,80966.61,0.0,1.0,0.0,0.0]
[1778129857622,74.99,80970.14,0.0,1.0,0.0,0.0]
[1778129862658,74.99,80969.35,0.0,1.0,0.0,0.0]
[1778129867691,74.99,80971.76,0.0,1.0,0.0,0.0]
[1778129872725,74.99,80971.6,0.0,1.0,0.0,0.0]
[1778129880782,74.99,80971.77,0.0,1.0,0.0,0.0]
[1778129886826,74.99,80971.37,0.0,1.0,0.0,0.0]
[1778129887832,74.99,80962.65,0.0,1.0,0.0,0.0]
[1778129892345,74.99,80968.1,0.0,1.0,0.0,0.0]
[1778129897902,74.99,80968.24,0.0,1.0,0.0,0.0]
[1778129902937,74.99,80971.69,0.0,1.0,0.0,0.0]
[1778129907972,74.99,80969.73,0.0,1.0,0.0,0.0]
[1778129910993,74.99,80962.5,0.0,1.0,0.0,0.0]
[1778129916028,74.99,80963.57,0.0,1.0,0.0,0.0]
[1778129921063,74.99,80963.29,0.0,1.0,0.0,0.0]
[1778129926099,74.99,80965.99,0.0,1.0,0.0,0.0]
[1778129931133,74.99,80968.3,0.0,1.0,0.0,0.0]
[1778129936170,74.99,80969.05,0.0,1.0,0.0,0.0]
[1778129941203,74.99,80968.91,0.0,1.0,0.0,0.0]
[1778129946238,74.99,80972.77,0.0,1.0,0.0,0.0]
[1778129952280,74.99,80973.57,0.0,1.0,0.0,0.0]
[1778129957315,74.99,80972.43,0.0,1.0,0.0,0.0]
[1778129962350,74.99,80973.03,0.0,1.0,0.0,0.0]
[1778129968392,74.99,80973.42,0.0,1.0,0.0,0.0]
[1778129973427,74.99,80973.31,0.0,1.0,0.0,0.0]
[1778129979469,74.99,80975.19,0.0,1.0,0.0,0.0]
[1778129984505,74.99,80975.23,0.0,1.0,0.0,0.0]
[1778129989539,74.99,80973.04,0.0,1.0,0.0,0.0]
[1778129995581,74.99,80973.12,0.0,1.0,0.0,0.0]
[1778130000616,74.99,80972.96,0.0,1.0,0.0,0.0]
[1778130005653,74.99,80973.22,0.0,1.0,0.0,0.0]
[1778130007666,74.99,80966.14,0.0,1.0,0.0,0.0]
[1778130012701,74.99,80970.89,0.0,1.0,0.0,0.0]
[1778130016729,74.99,80977.61,0.0,1.0,0.0,0.0]
[1778130020757,74.99,80987.63,0.0,1.0,0.0,0.0]
[1778130026801,74.99,80988.91,0.0,1.0,0.0,0.0]
[1778130031834,74.99,80989.87,0.0,1.0,0.0,0.0]
[1778130036869,74.99,80998.66,0.0,1.0,0.0,0.0]
[1778130041904,74.99,81001.6,0.0,1.0,0.0,0.0]
[1778130046945,74.99,81003.77,0.0,1.0,0.0,0.0]
[1778130047946,74.99,81014.3,0.0,1.0,0.0,0.0]
[1778130050969,74.99,81025.83,0.0,1.0,0.0,0.0]
[1778130056003,74.99,81028.81,0.0,1.0,0.0,0.0]
[1778130061038,74.99,81027.75,0.0,1.0,0.0,0.0]
[1778130066076,74.99,81031.48,0.0,1.0,0.0,0.0]
[1778130071112,74.99,81035.16,0.0,1.0,0.0,0.0]
[1778130076147,74.99,81034.3,0.0,1.0,0.0,0.0]
[1778130078161,74.99,81039.8,0.0,1.0,0.0,0.0]
[1778130083699,74.99,81035.37,0.0,1.0,0.0,0.0]
[1778130086217,74.99,81024.34,0.0,1.0,0.0,0.0]
[1778130087228,74.99,81021.85,0.0,1.0,0.0,0.0]
[1778130092265,74.99,81018.81,0.0,1.0,0.0,0.0]
[1778130093769,74.99,81012.53,0.0,1.0,0.0,0.0]
[1778130099313,74.99,81003.57,0.0,1.0,0.0,0.0]
[1778130100319,74.99,80996.3,0.0,1.0,0.0,0.0]
[1778130101327,74.99,80992.79,0.0,1.0,0.0,0.0]
[1778130103839,74.99,80998.14,0.0,1.0,0.0,0.0]
[1778130105354,74.99,81003.53,0.0,1.0,0.0,0.0]
[1778130106361,74.99,81007.3,0.0,1.0,0.0,0.0]
[1778130110388,74.99,81014.55,0.0,1.0,0.0,0.0]
[1778130111399,74.99,81027.67,0.0,1.0,0.0,0.0]
[1778130116435,74.99,81028.23,0.0,1.0,0.0,0.0]
[1778130121470,74.99,81027.53,0.0,1.0,0.0,0.0]
[1778130126505,74.99,81029.51,0.0,1.0,0.0,0.0]
[1778130131541,74.99,81035.96,0.0,1.0,0.0,0.0]
[1778130136575,74.99,81041.43,0.0,1.0,0.0,0.0]
[1778130140622,74.99,81054.79,0.0,1.0,0.0,0.0]
[1778130145657,74.99,81051.56,0.0,1.0,0.0,0.0]
[1778130150693,74.99,81055.46,0.0,1.0,0.0,0.0]
[1778130155727,74.99,81056.0,0.0,1.0,0.0,0.0]
[1778130160762,74.99,81055.4,0.0,1.0,0.0,0.0]
[1778130165797,74.99,81055.12,0.0,1.0,0.0,0.0]
[1778130170833,74.99,81055.74,0.0,1.0,0.0,0.0]
[1778130174860,74.99,81048.18,0.0,1.0,0.0,0.0]
[1778130181909,74.99,81048.61,0.0,1.0,0.0,0.0]
[1778130186944,74.99,81049.94,0.0,1.0,0.0,0.0]
[1778130188959,74.99,81056.17,0.0,1.0,0.0,0.0]
[1778130192988,74.99,81049.62,0.0,1.0,0.0,0.0]
[1778130198032,74.99,81048.0,0.0,1.0,0.0,0.0]
[1778130203067,74.99,81052.69,0.0,1.0,0.0,0.0]
[1778130208102,74.99,81056.44,0.0,1.0,0.0,0.0]
[1778130213137,74.99,81059.36,0.0,1.0,0.0,0.0]
[1778130216158,74.99,81069.71,0.0,1.0,0.0,0.0]
[1778130220187,74.99,81076.12,0.0,1.0,0.0,0.0]
[1778130222200,74.99,81067.52,0.0,1.0,0.0,0.0]
[1778130223208,74.99,81061.97,0.0,1.0,0.0,0.0]
[1778130228242,74.99,81060.99,0.0,1.0,0.0,0.0]
[1778130233278,74.99,81061.25,0.0,1.0,0.0,0.0]
[1778130238312,74.99,81059.83,0.0,1.0,0.0,0.0]
[1778130243346,74.99,81060.31,0.0,1.0,0.0,0.0]
[1778130248382,74.99,81059.42,0.0,1.0,0.0,0.0]
[1778130251403,74.99,81051.08,0.0,1.0,0.0,0.0]
[1778130253417,74.99,81048.12,0.0,1.0,0.0,0.0]
[1778130258452,74.99,81045.62,0.0,1.0,0.0,0.0]
[1778130263488,74.99,81051.38,0.0,1.0,0.0,0.0]
[1778130264973,74.99,81056.04,0.0,1.0,0.0,0.0]
[1778130270536,74.99,81054.66,0.0,1.0,0.0,0.0]
[1778130275574,74.99,81055.39,0.0,1.0,0.0,0.0]
[1778130278593,74.99,81060.57,0.0,1.0,0.0,0.0]
[1778130283627,74.99,81059.94,0.0,1.0,0.0,0.0]
[1778130285641,74.99,81065.76,0.0,1.0,0.0,0.0]
[1778130290676,74.99,81067.72,0.0,1.0,0.0,0.0]
[1778130295711,74.99,81073.33,0.0,1.0,0.0,0.0]
[1778130298732,74.99,81082.7,0.0,1.0,0.0,0.0]
[1778130303767,74.99,81082.59,0.0,1.0,0.0,0.0]
[1778130308803,74.99,81083.36,0.0,1.0,0.0,0.0]
[1778130313838,74.99,81075.77,0.0,1.0,0.0,0.0]
[1778130318873,74.99,81074.77,0.0,1.0,0.0,0.0]
[1778130324915,74.99,81074.85,0.0,1.0,0.0,0.0]
[1778130329950,74.99,81078.28,0.0,1.0,0.0,0.0]
[1778130334985,74.99,81080.74,0.0,1.0,0.0,0.0]
[1778130340022,74.99,81082.74,0.0,1.0,0.0,0.0]
[1778130345057,74.99,81075.01,0.0,1.0,0.0,0.0]
[1778130350092,74.99,81073.21,0.0,1.0,0.0,0.0]
[1778130355605,74.99,81069.79,0.0,1.0,0.0,0.0]
[1778130361173,74.99,81065.05,0.0,1.0,0.0,0.0]
[1778130364194,74.99,81053.63,0.0,1.0,0.0,0.0]
[1778130369229,74.99,81050.31,0.0,1.0,0.0,0.0]
[1778130374264,74.99,81050.04,0.0,1.0,0.0,0.0]
[1778130380306,74.99,81050.2,0.0,1.0,0.0,0.0]
[1778130384335,74.99,81055.76,0.0,1.0,0.0,0.0]
[1778130390376,74.99,81052.97,0.0,1.0,0.0,0.0]
[1778130395885,74.99,81053.55,0.0,1.0,0.0,0.0]
[1778130401457,74.99,81052.94,0.0,1.0,0.0,0.0]
[1778130407497,74.99,81054.16,0.0,1.0,0.0,0.0]
[1778130412533,74.99,81052.33,0.0,1.0,0.0,0.0]
[1778130417569,74.99,81052.04,0.0,1.0,0.0,0.0]
[1778130422604,74.99,81050.58,0.0,1.0,0.0,0.0]
[1778130423612,74.99,81044.86,0.0,1.0,0.0,0.0]
[1778130424618,74.99,81040.46,0.0,1.0,0.0,0.0]
[1778130426098,74.99,81037.42,0.0,1.0,0.0,0.0]
[1778130432675,74.99,81037.76,0.0,1.0,0.0,0.0]
[1778130437709,74.99,81036.11,0.0,1.0,0.0,0.0]
[1778130442744,74.99,81036.63,0.0,1.0,0.0,0.0]
[1778130447779,74.99,81036.31,0.0,1.0,0.0,0.0]
[1778130450801,74.99,81029.08,0.0,1.0,0.0,0.0]
[1778130451809,74.99,81024.54,0.0,1.0,0.0,0.0]
[1778130456842,74.99,81026.69,0.0,1.0,0.0,0.0]
[1778130461878,74.99,81025.61,0.0,1.0,0.0,0.0]
[1778130463891,74.99,81017.87,0.0,1.0,0.0,0.0]
[1778130468926,74.99,81017.61,0.0,1.0,0.0,0.0]
[1778130473961,74.99,81015.8,0.0,1.0,0.0,0.0]
[1778130480003,74.99,81017.1,0.0,1.0,0.0,0.0]
[1778130485038,74.99,81018.17,0.0,1.0,0.0,0.0]
[1778130490073,74.99,81024.25,0.0,1.0,0.0,0.0]
[1778130495107,74.99,81023.68,0.0,1.0,0.0,0.0]
[1778130500143,74.99,81020.63,0.0,1.0,0.0,0.0]
[1778130502157,74.99,81028.4,0.0,1.0,0.0,0.0]
[1778130507194,74.99,81027.96,0.0,1.0,0.0,0.0]
[1778130512228,74.99,81028.62,0.0,1.0,0.0,0.0]
[1778130518270,74.99,81028.63,0.0,1.0,0.0,0.0]
[1778130521292,74.99,81022.15,0.0,1.0,0.0,0.0]
[1778130526804,74.99,81021.46,0.0,1.0,0.0,0.0]
[1778130532368,74.99,81020.35,0.0,1.0,0.0,0.0]
[1778130537402,74.99,81021.43,0.0,1.0,0.0,0.0]
[1778130542438,74.99,81022.1,0.0,1.0,0.0,0.0]
[1778130547474,74.99,81022.1,0.0,1.0,0.0,0.0]
[1778130552508,74.99,81022.3,0.0,1.0,0.0,0.0]
[1778130557543,74.99,81022.6,0.0,1.0,0.0,0.0]
[1778130559557,74.99,81029.54,0.0,1.0,0.0,0.0]
[1778130560564,74.99,81035.83,0.0,1.0,0.0,0.0]
[1778130567085,74.99,81034.88,0.0,1.0,0.0,0.0]
[1778130572648,74.99,81034.11,0.0,1.0,0.0,0.0]
[1778130577689,74.99,81036.39,0.0,1.0,0.0,0.0]
[1778130582721,74.99,81030.68,0.0,1.0,0.0,0.0]
[1778130587756,74.99,81029.83,0.0,1.0,0.0,0.0]
[1778130594805,74.99,81031.79,0.0,1.0,0.0,0.0]
[1778130599841,74.99,81035.32,0.0,1.0,0.0,0.0]
[1778130607374,74.99,81034.34,0.0,1.0,0.0,0.0]
[1778130612932,74.99,81034.01,0.0,1.0,0.0,0.0]
[1778130616961,74.99,81029.01,0.0,1.0,0.0,0.0]
[1778130625016,74.99,81028.7,0.0,1.0,0.0,0.0]
[1778130631059,74.99,81028.86,0.0,1.0,0.0,0.0]
[1778130636093,74.99,81029.2,0.0,1.0,0.0,0.0]
[1778130641128,74.99,81029.31,0.0,1.0,0.0,0.0]
[1778130646164,74.99,81029.53,0.0,1.0,0.0,0.0]
[1778130652204,74.99,81032.36,0.0,1.0,0.0,0.0]
[1778130655226,74.99,81047.49,0.0,1.0,0.0,0.0]
[1778130658248,74.99,81055.62,0.0,1.0,0.0,0.0]
[1778130663282,74.99,81056.0,0.0,1.0,0.0,0.0]
[1778130664289,74.99,81050.6,0.0,1.0,0.0,0.0]
[1778130669324,74.99,81049.96,0.0,1.0,0.0,0.0]
[1778130671338,74.99,81043.85,0.0,1.0,0.0,0.0]
[1778130676372,74.99,81045.63,0.0,1.0,0.0,0.0]
[1778130681408,74.99,81046.49,0.0,1.0,0.0,0.0]
[1778130687454,74.99,81046.79,0.0,1.0,0.0,0.0]
[1778130696513,74.99,81049.67,0.0,1.0,0.0,0.0]
[1778130705575,74.99,81049.72,0.0,1.0,0.0,0.0]
[1778130710611,74.99,81052.89,0.0,1.0,0.0,0.0]
[1778130713634,74.99,81060.41,0.0,1.0,0.0,0.0]
[1778130718669,74.99,81062.01,0.0,1.0,0.0,0.0]
[1778130723704,74.99,81062.69,0.0,1.0,0.0,0.0]
[1778130729745,74.99,81062.71,0.0,1.0,0.0,0.0]
[1778130734781,74.99,81076.09,0.0,1.0,0.0,0.0]
[1778130735787,74.99,81083.31,0.0,1.0,0.0,0.0]
[1778130740822,74.99,81087.54,0.0,1.0,0.0,0.0]
[1778130742837,74.99,81092.6,0.0,1.0,0.0,0.0]
[1778130748361,74.99,81093.83,0.0,1.0,0.0,0.0]
[1778130753914,74.99,81094.64,0.0,1.0,0.0,0.0]
[1778130758442,74.99,81103.29,0.0,1.0,0.0,0.0]
[1778130759957,74.99,81104.08,0.0,1.0,0.0,0.0]
[1778130764992,74.99,81102.81,0.0,1.0,0.0,0.0]
[1778130770027,74.99,81105.06,0.0,1.0,0.0,0.0]
[1778130776069,74.99,81104.38,0.0,1.0,0.0,0.0]
[1778130781104,74.99,81105.34,0.0,1.0,0.0,0.0]
[1778130786140,74.99,81105.89,0.0,1.0,0.0,0.0]
[1778130791174,74.99,81106.53,0.0,1.0,0.0,0.0]
[1778130796209,74.99,81107.57,0.0,1.0,0.0,0.0]
[1778130797215,74.99,81115.62,0.0,1.0,0.0,0.0]
[1778130802252,74.99,81114.54,0.0,1.0,0.0,0.0]
[1778130806280,74.99,81120.2,0.0,1.0,0.0,0.0]
[1778130811314,74.99,81123.58,0.0,1.0,0.0,0.0]
[1778130814335,74.99,81129.46,0.0,1.0,0.0,0.0]
[1778130816348,74.99,81138.39,0.0,1.0,0.0,0.0]
[1778130821401,74.99,81140.09,0.0,1.0,0.0,0.0]
[1778130822408,74.99,81150.02,0.0,1.0,0.0,0.0]
[1778130823416,74.99,81160.75,0.0,1.0,0.0,0.0]
[1778130827443,74.99,81155.12,0.0,1.0,0.0,0.0]
[1778130832480,74.99,81149.36,0.0,1.0,0.0,0.0]
[1778130835499,74.99,81141.59,0.0,1.0,0.0,0.0]
[1778130840534,74.99,81136.39,0.0,1.0,0.0,0.0]
[1778130845569,74.99,81144.05,0.0,1.0,0.0,0.0]
[1778130850604,74.99,81143.92,0.0,1.0,0.0,0.0]
[1778130852620,74.99,81137.72,0.0,1.0,0.0,0.0]
[1778130854632,74.99,81123.61,0.0,1.0,0.0,0.0]
[1778130855641,74.99,81110.92,0.0,1.0,0.0,0.0]
[1778130857655,74.99,81102.55,0.0,1.0,0.0,0.0]
[1778130859669,74.99,81110.76,0.0,1.0,0.0,0.0]
[1778130864703,74.99,81112.33,0.0,1.0,0.0,0.0]
[1778130869738,74.99,81114.24,0.0,1.0,0.0,0.0]
[1778130871752,74.99,81107.31,0.0,1.0,0.0,0.0]
[1778130876787,74.99,81103.61,0.0,1.0,0.0,0.0]
[1778130881824,74.99,81104.05,0.0,1.0,0.0,0.0]
[1778130884844,74.99,81112.08,0.0,1.0,0.0,0.0]
[1778130886858,74.99,81117.6,0.0,1.0,0.0,0.0]
[1778130891892,74.99,81116.01,0.0,1.0,0.0,0.0]
[1778130895921,74.99,81105.7,0.0,1.0,0.0,0.0]
[1778130900956,74.99,81106.74,0.0,1.0,0.0,0.0]
[1778130905992,74.99,81108.95,0.0,1.0,0.0,0.0]
[1778130911027,74.99,81108.42,0.0,1.0,0.0,0.0]
[1778130916062,74.99,81107.96,0.0,1.0,0.0,0.0]
[1778130921097,74.99,81112.05,0.0,1.0,0.0,0.0]
[1778130924119,74.99,81119.13,0.0,1.0,0.0,0.0]
[1778130929645,74.99,81121.23,0.0,1.0,0.0,0.0]
[1778130936202,74.99,81120.75,0.0,1.0,0.0,0.0]
[1778130941237,74.99,81121.41,0.0,1.0,0.0,0.0]
[1778130946272,74.99,81120.97,0.0,1.0,0.0,0.0]
[1778130952314,74.99,81117.25,0.0,1.0,0.0,0.0]
[1778130957349,74.99,81119.78,0.0,1.0,0.0,0.0]
[1778130962384,74.99,81120.81,0.0,1.0,0.0,0.0]
[1778130968426,74.99,81119.81,0.0,1.0,0.0,0.0]
[1778130973462,74.99,81118.94,0.0,1.0,0.0,0.0]
[1778130974469,74.99,81129.03,0.0,1.0,0.0,0.0]
[1778130979503,74.99,81131.7,0.0,1.0,0.0,0.0]
[1778130984538,74.99,81136.04,0.0,1.0,0.0,0.0]
[1778130989573,74.99,81129.82,0.0,1.0,0.0,0.0]
[1778130991588,74.99,81125.66,0.0,1.0,0.0,0.0]
[1778130996623,74.99,81128.22,0.0,1.0,0.0,0.0]
[1778131001658,74.99,81132.4,0.0,1.0,0.0,0.0]
[1778131004678,74.99,81137.97,0.0,1.0,0.0,0.0]
[1778131009713,74.99,81143.16,0.0,1.0,0.0,0.0]
[1778131015755,74.99,81143.19,0.0,1.0,0.0,0.0]
[1778131021799,74.99,81144.02,0.0,1.0,0.0,0.0]
[1778131026835,74.99,81141.01,0.0,1.0,0.0,0.0]
[1778131031868,74.99,81140.97,0.0,1.0,0.0,0.0]
[1778131036904,74.99,81138.11,0.0,1.0,0.0,0.0]
[1778131041940,74.99,81137.56,0.0,1.0,0.0,0.0]
[1778131045967,74.99,81130.43,0.0,1.0,0.0,0.0]
[1778131050488,74.99,81137.63,0.0,1.0,0.0,0.0]
[1778131056036,74.99,81141.26,0.0,1.0,0.0,0.0]
[1778131061072,74.99,81141.06,0.0,1.0,0.0,0.0]
[1778131065100,74.99,81135.58,0.0,1.0,0.0,0.0]
[1778131070628,74.99,81137.13,0.0,1.0,0.0,0.0]
[1778131076177,74.99,81139.27,0.0,1.0,0.0,0.0]
[1778131080699,74.99,81146.06,0.0,1.0,0.0,0.0]
[1778131086247,74.99,81145.75,0.0,1.0,0.0,0.0]
[1778131091282,74.99,81145.06,0.0,1.0,0.0,0.0]
[1778131100839,74.99,81144.91,0.0,1.0,0.0,0.0]
[1778131106393,74.99,81145.28,0.0,1.0,0.0,0.0]
[1778131111431,74.99,81142.01,0.0,1.0,0.0,0.0]
[1778131116463,74.99,81143.0,0.0,1.0,0.0,0.0]
[1778131121498,74.99,81143.07,0.0,1.0,0.0,0.0]
[1778131128548,74.99,81143.27,0.0,1.0,0.0,0.0]
[1778131131569,74.99,81138.13,0.0,1.0,0.0,0.0]
[1778131136604,74.99,81137.85,0.0,1.0,0.0,0.0]
[1778131141639,74.99,81135.49,0.0,1.0,0.0,0.0]
[1778131149695,74.99,81135.22,0.0,1.0,0.0,0.0]
[1778131154730,74.99,81135.79,0.0,1.0,0.0,0.0]
[1778131159765,74.99,81135.73,0.0,1.0,0.0,0.0]
[1778131165807,74.99,81135.75,0.0,1.0,0.0,0.0]
[1778131170842,74.99,81135.82,0.0,1.0,0.0,0.0]
[1778131175877,74.99,81136.62,0.0,1.0,0.0,0.0]
[1778131180912,74.99,81136.9,0.0,1.0,0.0,0.0]
[1778131185947,74.99,81141.67,0.0,1.0,0.0,0.0]
[1778131187961,74.99,81135.23,0.0,1.0,0.0,0.0]
[1778131192997,74.99,81137.2,0.0,1.0,0.0,0.0]
[1778131198032,74.99,81135.41,0.0,1.0,0.0,0.0]
[1778131202060,74.99,81122.85,0.0,1.0,0.0,0.0]
[1778131203068,74.99,81115.32,0.0,1.0,0.0,0.0]
[1778131208102,74.99,81113.07,0.0,1.0,0.0,0.0]
[1778131213138,74.99,81112.36,0.0,1.0,0.0,0.0]
[1778131218175,74.99,81111.43,0.0,1.0,0.0,0.0]
[1778131221709,74.99,81105.77,0.0,1.0,0.0,0.0]
[1778131227236,74.99,81105.39,0.0,1.0,0.0,0.0]
[1778131232271,74.99,81105.17,0.0,1.0,0.0,0.0]
[1778131237306,74.99,81102.15,0.0,1.0,0.0,0.0]
[1778131243347,74.99,81101.48,0.0,1.0,0.0,0.0]
[1778131248383,74.99,81101.2,0.0,1.0,0.0,0.0]
[1778131253419,74.99,81100.59,0.0,1.0,0.0,0.0]
[1778131261989,74.99,81099.45,0.0,1.0,0.0,0.0]
[1778131267520,74.99,81100.11,0.0,1.0,0.0,0.0]
[1778131272059,74.99,81092.21,0.0,1.0,0.0,0.0]
[1778131273560,74.99,81086.79,0.0,1.0,0.0,0.0]
[1778131274568,74.99,81085.91,0.0,1.0,0.0,0.0]
[1778131279602,74.99,81082.82,0.0,1.0,0.0,0.0]
[1778131284637,74.99,81083.33,0.0,1.0,0.0,0.0]
[1778131289672,74.99,81083.99,0.0,1.0,0.0,0.0]
[1778131294707,74.99,81085.64,0.0,1.0,0.0,0.0]
[1778131301756,74.99,81086.66,0.0,1.0,0.0,0.0]
[1778131306791,74.99,81092.91,0.0,1.0,0.0,0.0]
[1778131311826,74.99,81089.17,0.0,1.0,0.0,0.0]
[1778131316861,74.99,81088.96,0.0,1.0,0.0,0.0]
[1778131320889,74.99,81081.62,0.0,1.0,0.0,0.0]
[1778131325924,74.99,81082.09,0.0,1.0,0.0,0.0]
[1778131330959,74.99,81081.22,0.0,1.0,0.0,0.0]
[1778131335994,74.99,81085.91,0.0,1.0,0.0,0.0]
[1778131341029,74.99,81086.33,0.0,1.0,0.0,0.0]
[1778131346065,74.99,81087.51,0.0,1.0,0.0,0.0]
[1778131351099,74.99,81088.44,0.0,1.0,0.0,0.0]
[1778131356138,74.99,81088.35,0.0,1.0,0.0,0.0]
[1778131361171,74.99,81090.6,0.0,1.0,0.0,0.0]
[1778131364192,74.99,81084.64,0.0,1.0,0.0,0.0]
[1778131369227,74.99,81081.92,0.0,1.0,0.0,0.0]
[1778131375268,74.99,81081.4,0.0,1.0,0.0,0.0]
[1778131380304,74.99,81079.24,0.0,1.0,0.0,0.0]
[1778131385340,74.99,81078.98,0.0,1.0,0.0,0.0]
[1778131391382,74.99,81078.85,0.0,1.0,0.0,0.0]
[1778131396415,74.99,81077.87,0.0,1.0,0.0,0.0]
[1778131401453,74.99,81072.46,0.0,1.0,0.0,0.0]
[1778131406486,74.99,81072.06,0.0,1.0,0.0,0.0]
[1778131411521,74.99,81070.95,0.0,1.0,0.0,0.0]
[1778131417563,74.99,81071.45,0.0,1.0,0.0,0.0]
[1778131423112,74.99,81071.57,0.0,1.0,0.0,0.0]
[1778131428642,74.99,81075.22,0.0,1.0,0.0,0.0]
[1778131431661,74.99,81079.1,0.0,1.0,0.0,0.0]
[1778131436696,74.99,81079.17,0.0,1.0,0.0,0.0]
[1778131438710,74.99,81085.7,0.0,1.0,0.0,0.0]
[1778131439717,74.99,81086.22,0.0,1.0,0.0,0.0]
[1778131444752,74.99,81084.74,0.0,1.0,0.0,0.0]
[1778131448785,74.99,81078.83,0.0,1.0,0.0,0.0]
[1778131453816,74.99,81077.35,0.0,1.0,0.0,0.0]
[1778131458850,74.99,81079.0,0.0,1.0,0.0,0.0]
[1778131464893,74.99,81081.01,0.0,1.0,0.0,0.0]
[1778131469929,74.99,81083.25,0.0,1.0,0.0,0.0]
[1778131474963,74.99,81082.05,0.0,1.0,0.0,0.0]
[1778131481005,74.99,81082.91,0.0,1.0,0.0,0.0]
[1778131488055,74.99,81082.78,0.0,1.0,0.0,0.0]
[1778131493091,74.99,81083.69,0.0,1.0,0.0,0.0]
[1778131498125,74.99,81083.97,0.0,1.0,0.0,0.0]
[1778131503161,74.99,81080.37,0.0,1.0,0.0,0.0]
[1778131508205,74.99,81081.35,0.0,1.0,0.0,0.0]
[1778131513231,74.99,81079.55,0.0,1.0,0.0,0.0]
[1778131518266,74.99,81083.34,0.0,1.0,0.0,0.0]
[1778131523302,74.99,81083.43,0.0,1.0,0.0,0.0]
[1778131529343,74.99,81081.66,0.0,1.0,0.0,0.0]
[1778131534379,74.99,81080.95,0.0,1.0,0.0,0.0]
[1778131543954,74.99,81081.06,0.0,1.0,0.0,0.0]
[1778131549484,74.99,81080.18,0.0,1.0,0.0,0.0]
[1778131551498,74.99,81070.28,0.0,1.0,0.0,0.0]
[1778131556533,74.99,81070.58,0.0,1.0,0.0,0.0]
[1778131561568,74.99,81068.83,0.0,1.0,0.0,0.0]
[1778131562575,74.99,81062.87,0.0,1.0,0.0,0.0]
[1778131566603,74.99,81058.2,0.0,1.0,0.0,0.0]
[1778131571639,74.99,81059.18,0.0,1.0,0.0,0.0]
[1778131576674,74.99,81061.33,0.0,1.0,0.0,0.0]
[1778131581709,74.99,81062.84,0.0,1.0,0.0,0.0]
[1778131591779,74.99,81065.24,0.0,1.0,0.0,0.0]
[1778131596814,74.99,81064.83,0.0,1.0,0.0,0.0]
[1778131601850,74.99,81064.94,0.0,1.0,0.0,0.0]
[1778131606884,74.99,81065.35,0.0,1.0,0.0,0.0]
[1778131611922,74.99,81066.32,0.0,1.0,0.0,0.0]
[1778131616958,74.99,81064.4,0.0,1.0,0.0,0.0]
[1778131618971,74.99,81059.13,0.0,1.0,0.0,0.0]
[1778131624515,74.99,81061.19,0.0,1.0,0.0,0.0]
[1778131630052,74.99,81060.9,0.0,1.0,0.0,0.0]
[1778131636090,74.99,81060.46,0.0,1.0,0.0,0.0]
[1778131641125,74.99,81055.74,0.0,1.0,0.0,0.0]
[1778131652199,74.99,81054.57,0.0,1.0,0.0,0.0]
[1778131659254,74.99,81053.9,0.0,1.0,0.0,0.0]
[1778131664288,74.99,81052.18,0.0,1.0,0.0,0.0]
[1778131674868,74.99,81051.29,0.0,1.0,0.0,0.0]
[1778131680399,74.99,81048.48,0.0,1.0,0.0,0.0]
[1778131685445,74.99,81047.23,0.0,1.0,0.0,0.0]
[1778131688456,74.99,81052.96,0.0,1.0,0.0,0.0]
[1778131693494,74.99,81055.97,0.0,1.0,0.0,0.0]
[1778131698529,74.99,81060.2,0.0,1.0,0.0,0.0]
[1778131703563,74.99,81060.89,0.0,1.0,0.0,0.0]
[1778131706585,74.99,81080.33,0.0,1.0,0.0,0.0]
[1778131707592,74.99,81089.12,0.0,1.0,0.0,0.0]
[1778131709607,74.99,81095.0,0.0,1.0,0.0,0.0]
[1778131712627,74.99,81101.3,0.0,1.0,0.0,0.0]
[1778131715150,74.99,81108.54,0.0,1.0,0.0,0.0]
[1778131720683,74.99,81113.08,0.0,1.0,0.0,0.0]
[1778131725718,74.99,81110.67,0.0,1.0,0.0,0.0]
[1778131730753,74.99,81113.7,0.0,1.0,0.0,0.0]
[1778131735790,74.99,81109.6,0.0,1.0,0.0,0.0]
[1778131738809,74.99,81114.43,0.0,1.0,0.0,0.0]
[1778131745360,74.99,81114.48,0.0,1.0,0.0,0.0]
[1778131747872,74.99,81109.11,0.0,1.0,0.0,0.0]
[1778131748881,74.99,81093.68,0.0,1.0,0.0,0.0]
[1778131749886,74.99,81091.12,0.0,1.0,0.0,0.0]
[1778131755430,74.99,81089.96,0.0,1.0,0.0,0.0]
[1778131760963,74.99,81092.1,0.0,1.0,0.0,0.0]
[1778131765998,74.99,81095.06,0.0,1.0,0.0,0.0]
[1778131773047,74.99,81094.89,0.0,1.0,0.0,0.0]
[1778131778082,74.99,81092.49,0.0,1.0,0.0,0.0]
[1778131783118,74.99,81094.28,0.0,1.0,0.0,0.0]
[1778131788153,74.99,81093.34,0.0,1.0,0.0,0.0]
[1778131795711,74.99,81093.39,0.0,1.0,0.0,0.0]
[1778131801244,74.99,81093.78,0.0,1.0,0.0,0.0]
[1778131803258,74.99,81102.24,0.0,1.0,0.0,0.0]
[1778131808294,74.99,81104.34,0.0,1.0,0.0,0.0]
[1778131812321,74.99,81109.65,0.0,1.0,0.0,0.0]
[1778131816350,74.99,81116.08,0.0,1.0,0.0,0.0]
[1778131817357,74.99,81126.82,0.0,1.0,0.0,0.0]
[1778131820377,74.99,81133.63,0.0,1.0,0.0,0.0]
[1778131822392,74.99,81140.13,0.0,1.0,0.0,0.0]
[1778131827426,74.99,81140.83,0.0,1.0,0.0,0.0]
[1778131832461,74.99,81141.38,0.0,1.0,0.0,0.0]
[1778131835482,74.99,81135.88,0.0,1.0,0.0,0.0]
[1778131838503,74.99,81130.21,0.0,1.0,0.0,0.0]
[1778131841524,74.99,81123.05,0.0,1.0,0.0,0.0]
[1778131846559,74.99,81122.57,0.0,1.0,0.0,0.0]
[1778131849581,74.99,81127.86,0.0,1.0,0.0,0.0]
[1778131854615,74.99,81128.7,0.0,1.0,0.0,0.0]
[1778131858643,74.99,81121.41,0.0,1.0,0.0,0.0]
[1778131863682,74.99,81125.25,0.0,1.0,0.0,0.0]
[1778131868717,74.99,81125.52,0.0,1.0,0.0,0.0]
[1778131873751,74.99,81127.01,0.0,1.0,0.0,0.0]
[1778131878789,74.99,81126.67,0.0,1.0,0.0,0.0]
[1778131883822,74.99,81127.32,0.0,1.0,0.0,0.0]
[1778131886346,74.99,81133.23,0.0,1.0,0.0,0.0]
[1778131889865,74.99,81138.26,0.0,1.0,0.0,0.0]
[1778131894899,74.99,81137.44,0.0,1.0,0.0,0.0]
[1778131899934,74.99,81130.82,0.0,1.0,0.0,0.0]
[1778131903962,74.99,81125.27,0.0,1.0,0.0,0.0]
[1778131908998,74.99,81125.01,0.0,1.0,0.0,0.0]
[1778131914032,74.99,81124.05,0.0,1.0,0.0,0.0]
[1778131916557,74.99,81129.11,0.0,1.0,0.0,0.0]
[1778131922088,74.99,81125.8,0.0,1.0,0.0,0.0]
[1778131928130,74.99,81125.59,0.0,1.0,0.0,0.0]
[1778131931151,74.99,81119.35,0.0,1.0,0.0,0.0]
[1778131933165,74.99,81117.59,0.0,1.0,0.0,0.0]
[1778131935179,74.99,81107.66,0.0,1.0,0.0,0.0]
[1778131936697,74.99,81104.55,0.0,1.0,0.0,0.0]
[1778131942232,74.99,81101.17,0.0,1.0,0.0,0.0]
[1778131947267,74.99,81100.16,0.0,1.0,0.0,0.0]
[1778131952300,74.99,81099.18,0.0,1.0,0.0,0.0]
[1778131957335,74.99,81098.63,0.0,1.0,0.0,0.0]
[1778131960357,74.99,81092.45,0.0,1.0,0.0,0.0]
[1778131965391,74.99,81092.52,0.0,1.0,0.0,0.0]
[1778131968413,74.99,81085.15,0.0,1.0,0.0,0.0]
[1778131973448,74.99,81083.1,0.0,1.0,0.0,0.0]
[1778131978482,74.99,81082.75,0.0,1.0,0.0,0.0]
[1778131981504,74.99,81089.35,0.0,1.0,0.0,0.0]
[1778131986537,74.99,81089.38,0.0,1.0,0.0,0.0]
[1778131991573,74.99,81089.36,0.0,1.0,0.0,0.0]
[1778131996609,74.99,81090.77,0.0,1.0,0.0,0.0]
[1778132001645,74.99,81091.49,0.0,1.0,0.0,0.0]
[1778132006678,74.99,81095.51,0.0,1.0,0.0,0.0]
[1778132011713,74.99,81094.71,0.0,1.0,0.0,0.0]
[1778132016749,74.99,81093.83,0.0,1.0,0.0,0.0]
[1778132017755,74.99,81065.01,0.0,1.0,0.0,0.0]
[1778132018762,74.99,81052.78,0.0,1.0,0.0,0.0]
[1778132023797,74.99,81054.0,0.0,1.0,0.0,0.0]
[1778132028832,74.99,81055.89,0.0,1.0,0.0,0.0]
[1778132032860,74.99,81061.33,0.0,1.0,0.0,0.0]
[1778132034875,74.99,81071.24,0.0,1.0,0.0,0.0]
[1778132039909,74.99,81070.1,0.0,1.0,0.0,0.0]
[1778132044944,74.99,81067.9,0.0,1.0,0.0,0.0]
[1778132049980,74.99,81069.81,0.0,1.0,0.0,0.0]
[1778132055021,74.99,81063.48,0.0,1.0,0.0,0.0]
[1778132060055,74.99,81067.16,0.0,1.0,0.0,0.0]
[1778132065091,74.99,81066.64,0.0,1.0,0.0,0.0]
[1778132066096,74.99,81060.54,0.0,1.0,0.0,0.0]
[1778132071132,74.99,81057.31,0.0,1.0,0.0,0.0]
[1778132076167,74.99,81060.05,0.0,1.0,0.0,0.0]
[1778132077678,74.99,81050.37,0.0,1.0,0.0,0.0]
[1778132083216,74.99,81053.11,0.0,1.0,0.0,0.0]
[1778132087750,74.99,81047.49,0.0,1.0,0.0,0.0]
[1778132092279,74.99,81045.76,0.0,1.0,0.0,0.0]
[1778132097819,74.99,81042.59,0.0,1.0,0.0,0.0]
[1778132103356,74.99,81042.09,0.0,1.0,0.0,0.0]
[1778132110405,74.99,81042.95,0.0,1.0,0.0,0.0]
[1778132115440,74.99,81046.45,0.0,1.0,0.0,0.0]
[1778132120475,74.99,81048.4,0.0,1.0,0.0,0.0]
[1778132125511,74.99,81047.74,0.0,1.0,0.0,0.0]
[1778132130546,74.99,81053.09,0.0,1.0,0.0,0.0]
[1778132138103,74.99,81052.16,0.0,1.0,0.0,0.0]
[1778132143637,74.99,81052.7,0.0,1.0,0.0,0.0]
[1778132148674,74.99,81058.82,0.0,1.0,0.0,0.0]
[1778132154715,74.99,81058.47,0.0,1.0,0.0,0.0]
[1778132160756,74.99,81062.07,0.0,1.0,0.0,0.0]
[1778132165793,74.99,81062.9,0.0,1.0,0.0,0.0]
[1778132170827,74.99,81059.83,0.0,1.0,0.0,0.0]
[1778132173848,74.99,81051.53,0.0,1.0,0.0,0.0]
[1778132178883,74.99,81052.99,0.0,1.0,0.0,0.0]
[1778132183918,74.99,81050.04,0.0,1.0,0.0,0.0]
[1778132188953,74.99,81050.24,0.0,1.0,0.0,0.0]
[1778132193988,74.99,81049.88,0.0,1.0,0.0,0.0]
[1778132199024,74.99,81048.29,0.0,1.0,0.0,0.0]
[1778132205066,74.99,81046.77,0.0,1.0,0.0,0.0]
[1778132210102,74.99,81044.86,0.0,1.0,0.0,0.0]
[1778132215136,74.99,81043.09,0.0,1.0,0.0,0.0]
[1778132220171,74.99,81045.68,0.0,1.0,0.0,0.0]
[1778132225208,74.99,81047.23,0.0,1.0,0.0,0.0]
[1778132227221,74.99,81052.86,0.0,1.0,0.0,0.0]
[1778132234269,74.99,81056.16,0.0,1.0,0.0,0.0]
[1778132239304,74.99,81058.91,0.0,1.0,0.0,0.0]
[1778132244340,74.99,81056.0,0.0,1.0,0.0,0.0]
[1778132248879,74.99,81046.75,0.0,1.0,0.0,0.0]
[1778132254409,74.99,81047.29,0.0,1.0,0.0,0.0]
[1778132257430,74.99,81053.24,0.0,1.0,0.0,0.0]
[1778132262465,74.99,81053.23,0.0,1.0,0.0,0.0]
[1778132267501,74.99,81046.22,0.0,1.0,0.0,0.0]
[1778132269018,74.99,81045.24,0.0,1.0,0.0,0.0]
[1778132274549,74.99,81042.64,0.0,1.0,0.0,0.0]
[1778132279584,74.99,81045.11,0.0,1.0,0.0,0.0]
[1778132284619,74.99,81048.66,0.0,1.0,0.0,0.0]
[1778132289656,74.99,81051.75,0.0,1.0,0.0,0.0]
[1778132294692,74.99,81052.04,0.0,1.0,0.0,0.0]
[1778132299727,74.99,81052.64,0.0,1.0,0.0,0.0]
[1778132304762,74.99,81053.44,0.0,1.0,0.0,0.0]
[1778132305768,74.99,81067.96,0.0,1.0,0.0,0.0]
[1778132306777,74.99,81074.8,0.0,1.0,0.0,0.0]
[1778132311810,74.99,81073.38,0.0,1.0,0.0,0.0]
[1778132316845,74.99,81073.54,0.0,1.0,0.0,0.0]
[1778132321880,74.99,81072.57,0.0,1.0,0.0,0.0]
[1778132326921,74.99,81071.79,0.0,1.0,0.0,0.0]
[1778132331957,74.99,81071.2,0.0,1.0,0.0,0.0]
[1778132336993,74.99,81070.87,0.0,1.0,0.0,0.0]
[1778132342032,74.99,81072.23,0.0,1.0,0.0,0.0]
[1778132347066,74.99,81068.08,0.0,1.0,0.0,0.0]
[1778132348074,74.99,81061.67,0.0,1.0,0.0,0.0]
[1778132349081,74.99,81059.31,0.0,1.0,0.0,0.0]
[1778132354115,74.99,81059.97,0.0,1.0,0.0,0.0]
[1778132359152,74.99,81058.41,0.0,1.0,0.0,0.0]
[1778132365194,74.99,81059.56,0.0,1.0,0.0,0.0]
[1778132370229,74.99,81061.03,0.0,1.0,0.0,0.0]
[1778132373251,74.99,81055.04,0.0,1.0,0.0,0.0]
[1778132378286,74.99,81051.3,0.0,1.0,0.0,0.0]
[1778132384328,74.99,81050.64,0.0,1.0,0.0,0.0]
[1778132389368,74.99,81051.59,0.0,1.0,0.0,0.0]
[1778132395405,74.99,81052.6,0.0,1.0,0.0,0.0]
[1778132400441,74.99,81052.79,0.0,1.0,0.0,0.0]
[1778132405474,74.99,81054.3,0.0,1.0,0.0,0.0]
[1778132410512,74.99,81054.51,0.0,1.0,0.0,0.0]
[1778132415547,74.99,81052.55,0.0,1.0,0.0,0.0]
[1778132420581,74.99,81052.77,0.0,1.0,0.0,0.0]
[1778132423604,74.99,81046.83,0.0,1.0,0.0,0.0]
[1778132424610,74.99,81045.2,0.0,1.0,0.0,0.0]
[1778132430156,74.99,81042.23,0.0,1.0,0.0,0.0]
[1778132432667,74.99,81037.8,0.0,1.0,0.0,0.0]
[1778132437702,74.99,81043.74,0.0,1.0,0.0,0.0]
[1778132442736,74.99,81043.96,0.0,1.0,0.0,0.0]
[1778132447771,74.99,81045.43,0.0,1.0,0.0,0.0]
[1778132453812,74.99,81044.26,0.0,1.0,0.0,0.0]
[1778132460368,74.99,81040.66,0.0,1.0,0.0,0.0]
[1778132465905,74.99,81041.87,0.0,1.0,0.0,0.0]
[1778132470935,74.99,81038.44,0.0,1.0,0.0,0.0]
[1778132475969,74.99,81033.97,0.0,1.0,0.0,0.0]
[1778132477985,74.99,81039.31,0.0,1.0,0.0,0.0]
[1778132484026,74.99,81039.33,0.0,1.0,0.0,0.0]
[1778132486040,74.99,81034.07,0.0,1.0,0.0,0.0]
[1778132491075,74.99,81033.02,0.0,1.0,0.0,0.0]
[1778132496111,74.99,81032.83,0.0,1.0,0.0,0.0]
[1778132501145,74.99,81033.38,0.0,1.0,0.0,0.0]
[1778132504166,74.99,81039.98,0.0,1.0,0.0,0.0]
[1778132509202,74.99,81040.5,0.0,1.0,0.0,0.0]
[1778132514237,74.99,81045.06,0.0,1.0,0.0,0.0]
[1778132519272,74.99,81044.34,0.0,1.0,0.0,0.0]
[1778132524307,74.99,81043.36,0.0,1.0,0.0,0.0]
[1778132529342,74.99,81039.01,0.0,1.0,0.0,0.0]
[1778132534379,74.99,81039.25,0.0,1.0,0.0,0.0]
[1778132539412,74.99,81044.21,0.0,1.0,0.0,0.0]
[1778132544446,74.99,81044.16,0.0,1.0,0.0,0.0]
[1778132549482,74.99,81043.49,0.0,1.0,0.0,0.0]
[1778132554517,74.99,81043.83,0.0,1.0,0.0,0.0]
[1778132559550,74.99,81048.21,0.0,1.0,0.0,0.0]
[1778132565595,74.99,81047.41,0.0,1.0,0.0,0.0]
[1778132571143,74.99,81048.15,0.0,1.0,0.0,0.0]
[1778132576672,74.99,81043.11,0.0,1.0,0.0,0.0]
[1778132581708,74.99,81044.65,0.0,1.0,0.0,0.0]
[1778132586742,74.99,81043.82,0.0,1.0,0.0,0.0]
[1778132591777,74.99,81043.85,0.0,1.0,0.0,0.0]
[1778132596813,74.99,81046.58,0.0,1.0,0.0,0.0]
[1778132601354,74.99,81057.92,0.0,1.0,0.0,0.0]
[1778132602855,74.99,81062.09,0.0,1.0,0.0,0.0]
[1778132605875,74.99,81064.59,0.0,1.0,0.0,0.0]
[1778132611423,74.99,81064.15,0.0,1.0,0.0,0.0]
[1778132616985,74.99,81064.57,0.0,1.0,0.0,0.0]
[1778132622020,74.99,81065.03,0.0,1.0,0.0,0.0]
[1778132623027,74.99,81060.35,0.0,1.0,0.0,0.0]
[1778132628062,74.99,81063.01,0.0,1.0,0.0,0.0]
[1778132633097,74.99,81064.93,0.0,1.0,0.0,0.0]
[1778132637125,74.99,81072.94,0.0,1.0,0.0,0.0]
[1778132642162,74.99,81075.27,0.0,1.0,0.0,0.0]
[1778132647196,74.99,81075.82,0.0,1.0,0.0,0.0]
[1778132652232,74.99,81075.55,0.0,1.0,0.0,0.0]
[1778132657266,74.99,81073.59,0.0,1.0,0.0,0.0]
[1778132662302,74.99,81072.35,0.0,1.0,0.0,0.0]
[1778132668343,74.99,81072.29,0.0,1.0,0.0,0.0]
[1778132675392,74.99,81070.3,0.0,1.0,0.0,0.0]
[1778132681914,74.99,81069.02,0.0,1.0,0.0,0.0]
[1778132687476,74.99,81066.31,0.0,1.0,0.0,0.0]
[1778132695533,74.99,81066.0,0.0,1.0,0.0,0.0]
[1778132700568,74.99,81065.65,0.0,1.0,0.0,0.0]
[1778132705603,74.99,81065.33,0.0,1.0,0.0,0.0]
[1778132710638,74.99,81062.5,0.0,1.0,0.0,0.0]
[1778132711647,74.99,81056.8,0.0,1.0,0.0,0.0]
[1778132716680,74.99,81055.6,0.0,1.0,0.0,0.0]
[1778132719702,74.99,81047.19,0.0,1.0,0.0,0.0]
[1778132724736,74.99,81046.79,0.0,1.0,0.0,0.0]
[1778132730778,74.99,81047.7,0.0,1.0,0.0,0.0]
[1778132735813,74.99,81049.74,0.0,1.0,0.0,0.0]
[1778132740848,74.99,81051.06,0.0,1.0,0.0,0.0]
[1778132745882,74.99,81051.26,0.0,1.0,0.0,0.0]
[1778132750918,74.99,81052.51,0.0,1.0,0.0,0.0]
[1778132756960,74.99,81057.15,0.0,1.0,0.0,0.0]
[1778132762474,74.99,81058.76,0.0,1.0,0.0,0.0]
[1778132768038,74.99,81059.38,0.0,1.0,0.0,0.0]
[1778132773073,74.99,81059.52,0.0,1.0,0.0,0.0]
[1778132778108,74.99,81058.91,0.0,1.0,0.0,0.0]
[1778132781128,74.99,81049.46,0.0,1.0,0.0,0.0]
[1778132788178,74.99,81046.34,0.0,1.0,0.0,0.0]
[1778132793213,74.99,81045.55,0.0,1.0,0.0,0.0]
[1778132798248,74.99,81042.16,0.0,1.0,0.0,0.0]
[1778132803283,74.99,81043.67,0.0,1.0,0.0,0.0]
[1778132808318,74.99,81044.75,0.0,1.0,0.0,0.0]
[1778132813353,74.99,81042.1,0.0,1.0,0.0,0.0]
[1778132818388,74.99,81040.3,0.0,1.0,0.0,0.0]
[1778132820402,74.99,81037.98,0.0,1.0,0.0,0.0]
[1778132825437,74.99,81036.23,0.0,1.0,0.0,0.0]
[1778132830472,74.99,81037.15,0.0,1.0,0.0,0.0]
[1778132835508,74.99,81045.34,0.0,1.0,0.0,0.0]
[1778132840543,74.99,81046.92,0.0,1.0,0.0,0.0]
[1778132845578,74.99,81046.42,0.0,1.0,0.0,0.0]
[1778132850613,74.99,81045.86,0.0,1.0,0.0,0.0]
[1778132855649,74.99,81044.78,0.0,1.0,0.0,0.0]
[1778132860683,74.99,81044.67,0.0,1.0,0.0,0.0]
[1778132866725,74.99,81044.38,0.0,1.0,0.0,0.0]
[1778132871760,74.99,81043.02,0.0,1.0,0.0,0.0]
[1778132876795,74.99,81043.24,0.0,1.0,0.0,0.0]
[1778132881830,74.99,81041.76,0.0,1.0,0.0,0.0]
[1778132884851,74.99,81037.62,0.0,1.0,0.0,0.0]
[1778132889886,74.99,81039.27,0.0,1.0,0.0,0.0]
[1778132894921,74.99,81042.15,0.0,1.0,0.0,0.0]
[1778132899956,74.99,81040.68,0.0,1.0,0.0,0.0]
[1778132904991,74.99,81041.06,0.0,1.0,0.0,0.0]
[1778132910026,74.99,81040.2,0.0,1.0,0.0,0.0]
[1778132917075,74.99,81040.46,0.0,1.0,0.0,0.0]
[1778132923600,74.99,81039.77,0.0,1.0,0.0,0.0]
[1778132929159,74.99,81044.03,0.0,1.0,0.0,0.0]
[1778132931174,74.99,81048.04,0.0,1.0,0.0,0.0]
[1778132940237,74.99,81053.41,0.0,1.0,0.0,0.0]
[1778132945272,74.99,81053.39,0.0,1.0,0.0,0.0]
[1778132951315,74.99,81051.91,0.0,1.0,0.0,0.0]
[1778132957357,74.99,81051.77,0.0,1.0,0.0,0.0]
[1778132962392,74.99,81050.76,0.0,1.0,0.0,0.0]
[1778132968435,74.99,81050.26,0.0,1.0,0.0,0.0]
[1778132973950,74.99,81050.72,0.0,1.0,0.0,0.0]
[1778132979512,74.99,81048.56,0.0,1.0,0.0,0.0]
[1778132985565,74.99,81049.01,0.0,1.0,0.0,0.0]
[1778132991626,74.99,81046.82,0.0,1.0,0.0,0.0]
[1778132996662,74.99,81045.57,0.0,1.0,0.0,0.0]
[1778133001696,74.99,81046.09,0.0,1.0,0.0,0.0]
[1778133006734,74.99,81044.33,0.0,1.0,0.0,0.0]
[1778133008746,74.99,81038.68,0.0,1.0,0.0,0.0]
[1778133013781,74.99,81039.6,0.0,1.0,0.0,0.0]
[1778133018820,74.99,81039.92,0.0,1.0,0.0,0.0]
[1778133023855,74.99,81039.97,0.0,1.0,0.0,0.0]
[1778133030904,74.99,81039.3,0.0,1.0,0.0,0.0]
[1778133036945,74.99,81039.42,0.0,1.0,0.0,0.0]
[1778133041982,74.99,81040.96,0.0,1.0,0.0,0.0]
[1778133043998,74.99,81047.65,0.0,1.0,0.0,0.0]
[1778133049036,74.99,81049.35,0.0,1.0,0.0,0.0]
[1778133054072,74.99,81050.8,0.0,1.0,0.0,0.0]
[1778133060115,74.99,81051.11,0.0,1.0,0.0,0.0]
[1778133065152,74.99,81049.76,0.0,1.0,0.0,0.0]
[1778133070187,74.99,81050.26,0.0,1.0,0.0,0.0]
[1778133075221,74.99,81050.34,0.0,1.0,0.0,0.0]
[1778133081263,74.99,81050.06,0.0,1.0,0.0,0.0]
[1778133087310,74.99,81050.45,0.0,1.0,0.0,0.0]
[1778133092344,74.99,81053.77,0.0,1.0,0.0,0.0]
[1778133096373,74.99,81045.24,0.0,1.0,0.0,0.0]
[1778133098388,74.99,81042.08,0.0,1.0,0.0,0.0]
[1778133103424,74.99,81040.5,0.0,1.0,0.0,0.0]
[1778133108465,74.99,81036.68,0.0,1.0,0.0,0.0]
[1778133114957,74.99,81036.88,0.0,1.0,0.0,0.0]
[1778133120549,74.99,81036.66,0.0,1.0,0.0,0.0]
[1778133122563,74.99,81030.4,0.0,1.0,0.0,0.0]
[1778133127599,74.99,81027.58,0.0,1.0,0.0,0.0]
[1778133132634,74.99,81025.51,0.0,1.0,0.0,0.0]
[1778133137669,74.99,81024.68,0.0,1.0,0.0,0.0]
[1778133142704,74.99,81021.67,0.0,1.0,0.0,0.0]
[1778133147739,74.99,81027.25,0.0,1.0,0.0,0.0]
[1778133152775,74.99,81029.38,0.0,1.0,0.0,0.0]
[1778133157809,74.99,81030.7,0.0,1.0,0.0,0.0]
[1778133162844,74.99,81030.11,0.0,1.0,0.0,0.0]
[1778133167879,74.99,81031.64,0.0,1.0,0.0,0.0]
[1778133173922,74.99,81031.45,0.0,1.0,0.0,0.0]
[1778133178957,74.99,81031.99,0.0,1.0,0.0,0.0]
[1778133184999,74.99,81029.01,0.0,1.0,0.0,0.0]
[1778133190037,74.99,81030.11,0.0,1.0,0.0,0.0]
[1778133195072,74.99,81030.33,0.0,1.0,0.0,0.0]
[1778133200109,74.99,81029.45,0.0,1.0,0.0,0.0]
[1778133205143,74.99,81029.41,0.0,1.0,0.0,0.0]
[1778133210177,74.99,81029.4,0.0,1.0,0.0,0.0]
[1778133215212,74.99,81028.71,0.0,1.0,0.0,0.0]
[1778133220247,74.99,81028.94,0.0,1.0,0.0,0.0]
[1778133225729,74.99,81027.38,0.0,1.0,0.0,0.0]
[1778133231325,74.99,81027.17,0.0,1.0,0.0,0.0]
[1778133236359,74.99,81026.08,0.0,1.0,0.0,0.0]
[1778133242402,74.99,81026.41,0.0,1.0,0.0,0.0]
[1778133245870,74.99,81019.22,0.0,1.0,0.0,0.0]
[1778133251465,74.99,81022.97,0.0,1.0,0.0,0.0]
[1778133254486,74.99,81017.29,0.0,1.0,0.0,0.0]
[1778133255940,74.99,81003.21,0.0,1.0,0.0,0.0]
[1778133257507,74.99,81000.96,0.0,1.0,0.0,0.0]
[1778133262574,74.99,81003.3,0.0,1.0,0.0,0.0]
[1778133266010,74.99,81011.06,0.0,1.0,0.0,0.0]
[1778133267609,74.99,81012.84,0.0,1.0,0.0,0.0]
[1778133272644,74.99,81014.17,0.0,1.0,0.0,0.0]
[1778133276082,74.99,81022.38,0.0,1.0,0.0,0.0]
[1778133278686,74.99,81024.56,0.0,1.0,0.0,0.0]
[1778133283721,74.99,81024.58,0.0,1.0,0.0,0.0]
[1778133286152,74.99,81034.79,0.0,1.0,0.0,0.0]
[1778133291777,74.99,81034.33,0.0,1.0,0.0,0.0]
[1778133293791,74.99,81041.78,0.0,1.0,0.0,0.0]
[1778133294798,74.99,81056.05,0.0,1.0,0.0,0.0]
[1778133296228,74.99,81060.59,0.0,1.0,0.0,0.0]
[1778133300842,74.99,81060.8,0.0,1.0,0.0,0.0]
[1778133303862,74.99,81055.63,0.0,1.0,0.0,0.0]
[1778133306298,74.99,81047.85,0.0,1.0,0.0,0.0]
[1778133307890,74.99,81047.08,0.0,1.0,0.0,0.0]
[1778133309912,74.99,81041.24,0.0,1.0,0.0,0.0]
[1778133310919,74.99,81035.65,0.0,1.0,0.0,0.0]
[1778133311927,74.99,81034.07,0.0,1.0,0.0,0.0]
[1778133321997,74.99,81034.14,0.0,1.0,0.0,0.0]
[1778133329046,74.99,81036.36,0.0,1.0,0.0,0.0]
[1778133334080,74.99,81035.06,0.0,1.0,0.0,0.0]
[1778133340124,74.99,81035.32,0.0,1.0,0.0,0.0]
[1778133345158,74.99,81034.23,0.0,1.0,0.0,0.0]
[1778133350191,74.99,81033.96,0.0,1.0,0.0,0.0]
[1778133355228,74.99,81033.61,0.0,1.0,0.0,0.0]
[1778133363283,74.99,81035.96,0.0,1.0,0.0,0.0]
[1778133368319,74.99,81035.71,0.0,1.0,0.0,0.0]
[1778133375367,74.99,81034.98,0.0,1.0,0.0,0.0]
[1778133378388,74.99,81041.58,0.0,1.0,0.0,0.0]
[1778133383423,74.99,81042.12,0.0,1.0,0.0,0.0]
[1778133388459,74.99,81042.57,0.0,1.0,0.0,0.0]
[1778133393494,74.99,81042.69,0.0,1.0,0.0,0.0]
[1778133398529,74.99,81044.04,0.0,1.0,0.0,0.0]
[1778133403564,74.99,81044.33,0.0,1.0,0.0,0.0]
[1778133408599,74.99,81044.21,0.0,1.0,0.0,0.0]
[1778133413634,74.99,81044.59,0.0,1.0,0.0,0.0]
[1778133420684,74.99,81044.86,0.0,1.0,0.0,0.0]
[1778133425720,74.99,81045.64,0.0,1.0,0.0,0.0]
[1778133430755,74.99,81045.64,0.0,1.0,0.0,0.0]
[1778133435790,74.99,81047.95,0.0,1.0,0.0,0.0]
[1778133437211,74.99,81055.84,0.0,1.0,0.0,0.0]
[1778133439816,74.99,81055.68,0.0,1.0,0.0,0.0]
[1778133444851,74.99,81053.06,0.0,1.0,0.0,0.0]
[1778133449886,74.99,81054.39,0.0,1.0,0.0,0.0]
[1778133454921,74.99,81054.59,0.0,1.0,0.0,0.0]
[1778133461970,74.99,81053.43,0.0,1.0,0.0,0.0]
[1778133467424,74.99,81053.76,0.0,1.0,0.0,0.0]
[1778133473047,74.99,81055.0,0.0,1.0,0.0,0.0]
[1778133478083,74.99,81051.28,0.0,1.0,0.0,0.0]
[1778133483118,74.99,81051.47,0.0,1.0,0.0,0.0]
[1778133488156,74.99,81048.51,0.0,1.0,0.0,0.0]
[1778133493188,74.99,81046.22,0.0,1.0,0.0,0.0]
[1778133498224,74.99,81046.1,0.0,1.0,0.0,0.0]
[1778133503258,74.99,81043.24,0.0,1.0,0.0,0.0]
[1778133509301,74.99,81044.78,0.0,1.0,0.0,0.0]
[1778133517775,74.99,81045.62,0.0,1.0,0.0,0.0]
[1778133523399,74.99,81045.87,0.0,1.0,0.0,0.0]
[1778133529441,74.99,81045.53,0.0,1.0,0.0,0.0]
[1778133534478,74.99,81048.56,0.0,1.0,0.0,0.0]
[1778133539511,74.99,81049.33,0.0,1.0,0.0,0.0]
[1778133544564,74.99,81051.83,0.0,1.0,0.0,0.0]
[1778133550596,74.99,81052.35,0.0,1.0,0.0,0.0]
[1778133555630,74.99,81054.75,0.0,1.0,0.0,0.0]
[1778133560665,74.99,81055.78,0.0,1.0,0.0,0.0]
[1778133568126,74.99,81059.1,0.0,1.0,0.0,0.0]
[1778133571743,74.99,81066.04,0.0,1.0,0.0,0.0]
[1778133576779,74.99,81065.1,0.0,1.0,0.0,0.0]
[1778133578197,74.99,81074.61,0.0,1.0,0.0,0.0]
[1778133583831,74.99,81080.1,0.0,1.0,0.0,0.0]
[1778133588865,74.99,81080.97,0.0,1.0,0.0,0.0]
[1778133593900,74.99,81080.98,0.0,1.0,0.0,0.0]
[1778133598934,74.99,81082.1,0.0,1.0,0.0,0.0]
[1778133603971,74.99,81073.78,0.0,1.0,0.0,0.0]
[1778133609007,74.99,81074.05,0.0,1.0,0.0,0.0]
[1778133614042,74.99,81070.08,0.0,1.0,0.0,0.0]
[1778133616059,74.99,81062.93,0.0,1.0,0.0,0.0]
[1778133621092,74.99,81062.49,0.0,1.0,0.0,0.0]
[1778133626126,74.99,81061.15,0.0,1.0,0.0,0.0]
[1778133631161,74.99,81064.07,0.0,1.0,0.0,0.0]
[1778133636196,74.99,81063.75,0.0,1.0,0.0,0.0]
[1778133643245,74.99,81063.79,0.0,1.0,0.0,0.0]
[1778133648690,74.99,81066.77,0.0,1.0,0.0,0.0]
[1778133654322,74.99,81064.59,0.0,1.0,0.0,0.0]
[1778133658350,74.99,81058.37,0.0,1.0,0.0,0.0]
[1778133659358,74.99,81054.31,0.0,1.0,0.0,0.0]
[1778133661374,74.99,81051.13,0.0,1.0,0.0,0.0]
[1778133666407,74.99,81051.02,0.0,1.0,0.0,0.0]
[1778133671442,74.99,81053.2,0.0,1.0,0.0,0.0]
[1778133676482,74.99,81054.95,0.0,1.0,0.0,0.0]
[1778133682519,74.99,81054.79,0.0,1.0,0.0,0.0]
[1778133687554,74.99,81056.87,0.0,1.0,0.0,0.0]
[1778133692589,74.99,81058.32,0.0,1.0,0.0,0.0]
[1778133697624,74.99,81060.26,0.0,1.0,0.0,0.0]
[1778133702663,74.99,81061.07,0.0,1.0,0.0,0.0]
[1778133706688,74.99,81055.13,0.0,1.0,0.0,0.0]
[1778133708702,74.99,81050.3,0.0,1.0,0.0,0.0]
[1778133713737,74.99,81050.57,0.0,1.0,0.0,0.0]
[1778133716760,74.99,81044.15,0.0,1.0,0.0,0.0]
[1778133718772,74.99,81043.75,0.0,1.0,0.0,0.0]
[1778133723807,74.99,81048.99,0.0,1.0,0.0,0.0]
[1778133729253,74.99,81049.81,0.0,1.0,0.0,0.0]
[1778133734884,74.99,81052.77,0.0,1.0,0.0,0.0]
[1778133739920,74.99,81056.3,0.0,1.0,0.0,0.0]
[1778133746968,74.99,81056.96,0.0,1.0,0.0,0.0]
[1778133753009,74.99,81057.49,0.0,1.0,0.0,0.0]
[1778133757038,74.99,81063.88,0.0,1.0,0.0,0.0]
[1778133759462,74.99,81063.13,0.0,1.0,0.0,0.0]
[1778133762073,74.99,81056.12,0.0,1.0,0.0,0.0]
[1778133764087,74.99,81046.89,0.0,1.0,0.0,0.0]
[1778133766102,74.99,81046.5,0.0,1.0,0.0,0.0]
[1778133771138,74.99,81039.72,0.0,1.0,0.0,0.0]
[1778133773150,74.99,81037.88,0.0,1.0,0.0,0.0]
[1778133778185,74.99,81039.63,0.0,1.0,0.0,0.0]
[1778133783220,74.99,81039.24,0.0,1.0,0.0,0.0]
[1778133788255,74.99,81039.19,0.0,1.0,0.0,0.0]
[1778133794297,74.99,81039.3,0.0,1.0,0.0,0.0]
[1778133799746,74.99,81039.12,0.0,1.0,0.0,0.0]
[1778133805374,74.99,81038.96,0.0,1.0,0.0,0.0]
[1778133811416,74.99,81038.98,0.0,1.0,0.0,0.0]
[1778133816452,74.99,81041.69,0.0,1.0,0.0,0.0]
[1778133821487,74.99,81041.07,0.0,1.0,0.0,0.0]
[1778133826521,74.99,81044.37,0.0,1.0,0.0,0.0]
[1778133831556,74.99,81042.45,0.0,1.0,0.0,0.0]
[1778133836591,74.99,81043.73,0.0,1.0,0.0,0.0]
[1778133841627,74.99,81044.0,0.0,1.0,0.0,0.0]
[1778133843640,74.99,81051.36,0.0,1.0,0.0,0.0]
[1778133844650,74.99,81051.95,0.0,1.0,0.0,0.0]
[1778133850691,74.99,81048.91,0.0,1.0,0.0,0.0]
[1778133856734,74.99,81050.12,0.0,1.0,0.0,0.0]
[1778133861768,74.99,81052.92,0.0,1.0,0.0,0.0]
[1778133866803,74.99,81057.96,0.0,1.0,0.0,0.0]
[1778133870831,74.99,81049.39,0.0,1.0,0.0,0.0]
[1778133875866,74.99,81051.57,0.0,1.0,0.0,0.0]
[1778133880901,74.99,81052.19,0.0,1.0,0.0,0.0]
[1778133885937,74.99,81052.81,0.0,1.0,0.0,0.0]
[1778133890972,74.99,81052.91,0.0,1.0,0.0,0.0]
[1778133898021,74.99,81053.58,0.0,1.0,0.0,0.0]
[1778133900447,74.99,81061.44,0.0,1.0,0.0,0.0]
[1778133905071,74.99,81055.13,0.0,1.0,0.0,0.0]
[1778133906078,74.99,81048.68,0.0,1.0,0.0,0.0]
[1778133907085,74.99,81048.04,0.0,1.0,0.0,0.0]
[1778133913127,74.99,81048.42,0.0,1.0,0.0,0.0]
[1778133918162,74.99,81045.82,0.0,1.0,0.0,0.0]
[1778133919169,74.99,81034.76,0.0,1.0,0.0,0.0]
[1778133920587,74.99,81027.75,0.0,1.0,0.0,0.0]
[1778133923199,74.99,81027.86,0.0,1.0,0.0,0.0]
[1778133928236,74.99,81027.63,0.0,1.0,0.0,0.0]
[1778133934274,74.99,81026.56,0.0,1.0,0.0,0.0]
[1778133939311,74.99,81024.44,0.0,1.0,0.0,0.0]
[1778133943338,74.99,81031.3,0.0,1.0,0.0,0.0]
[1778133945352,74.99,81034.72,0.0,1.0,0.0,0.0]
[1778133950799,74.99,81033.58,0.0,1.0,0.0,0.0]
[1778133956429,74.99,81031.14,0.0,1.0,0.0,0.0]
[1778133962471,74.99,81030.22,0.0,1.0,0.0,0.0]
[1778133967506,74.99,81030.56,0.0,1.0,0.0,0.0]
[1778133970941,74.99,81037.79,0.0,1.0,0.0,0.0]
[1778133971538,74.99,81037.79,0.0,1.0,0.0,0.0]
[1778133973548,74.99,81040.16,0.0,1.0,0.0,0.0]
[1778133978584,74.99,81041.41,0.0,1.0,0.0,0.0]
[1778133983618,74.99,81046.37,0.0,1.0,0.0,0.0]
[1778133986639,74.99,81050.96,0.0,1.0,0.0,0.0]
[1778133992685,74.99,81052.25,0.0,1.0,0.0,0.0]
[1778133997719,74.99,81052.29,0.0,1.0,0.0,0.0]
[1778134002754,74.99,81051.59,0.0,1.0,0.0,0.0]
[1778134007789,74.99,81050.6,0.0,1.0,0.0,0.0]
[1778134012826,74.99,81050.24,0.0,1.0,0.0,0.0]
[1778134016854,74.99,81043.33,0.0,1.0,0.0,0.0]
[1778134017861,74.99,81041.09,0.0,1.0,0.0,0.0]
[1778134022897,74.99,81037.68,0.0,1.0,0.0,0.0]
[1778134028939,74.99,81038.04,0.0,1.0,0.0,0.0]
[1778134033973,74.99,81041.76,0.0,1.0,0.0,0.0]
[1778134039008,74.99,81040.85,0.0,1.0,0.0,0.0]
[1778134044046,74.99,81041.01,0.0,1.0,0.0,0.0]
[1778134047067,74.99,81046.22,0.0,1.0,0.0,0.0]
[1778134049081,74.99,81047.93,0.0,1.0,0.0,0.0]
[1778134054116,74.99,81047.04,0.0,1.0,0.0,0.0]
[1778134061571,74.99,81045.43,0.0,1.0,0.0,0.0]
[1778134066200,74.99,81040.01,0.0,1.0,0.0,0.0]
[1778134071640,74.99,81040.85,0.0,1.0,0.0,0.0]
[1778134077277,74.99,81040.85,0.0,1.0,0.0,0.0]
[1778134082312,74.99,81041.72,0.0,1.0,0.0,0.0]
[1778134087347,74.99,81042.19,0.0,1.0,0.0,0.0]
[1778134090368,74.99,81035.36,0.0,1.0,0.0,0.0]
[1778134093389,74.99,81034.06,0.0,1.0,0.0,0.0]
[1778134098424,74.99,81035.74,0.0,1.0,0.0,0.0]
[1778134103460,74.99,81036.44,0.0,1.0,0.0,0.0]
[1778134106482,74.99,81023.99,0.0,1.0,0.0,0.0]
[1778134107489,74.99,81012.88,0.0,1.0,0.0,0.0]
[1778134108496,74.99,81012.44,0.0,1.0,0.0,0.0]
[1778134111924,74.99,81009.54,0.0,1.0,0.0,0.0]
[1778134116553,74.99,80976.29,0.0,1.0,0.0,0.0]
[1778134117559,74.99,80964.66,0.0,1.0,0.0,0.0]
[1778134118566,74.99,80966.09,0.0,1.0,0.0,0.0]
[1778134123601,74.99,80964.09,0.0,1.0,0.0,0.0]
[1778134128637,74.99,80964.77,0.0,1.0,0.0,0.0]
[1778134133671,74.99,80965.92,0.0,1.0,0.0,0.0]
[1778134138706,74.99,80960.15,0.0,1.0,0.0,0.0]
[1778134142146,74.99,80954.54,0.0,1.0,0.0,0.0]
[1778134144748,74.99,80948.47,0.0,1.0,0.0,0.0]
[1778134145755,74.99,80949.15,0.0,1.0,0.0,0.0]
[1778134150793,74.99,80946.55,0.0,1.0,0.0,0.0]
[1778134155825,74.99,80946.16,0.0,1.0,0.0,0.0]
[1778134160861,74.99,80945.86,0.0,1.0,0.0,0.0]
[1778134163881,74.99,80930.06,0.0,1.0,0.0,0.0]
[1778134165895,74.99,80938.14,0.0,1.0,0.0,0.0]
[1778134170931,74.99,80940.53,0.0,1.0,0.0,0.0]
[1778134175966,74.99,80942.43,0.0,1.0,0.0,0.0]
[1778134177980,74.99,80947.52,0.0,1.0,0.0,0.0]
[1778134183015,74.99,80950.8,0.0,1.0,0.0,0.0]
[1778134188050,74.99,80967.57,0.0,1.0,0.0,0.0]
[1778134189057,74.99,80973.78,0.0,1.0,0.0,0.0]
[1778134194092,74.99,80974.11,0.0,1.0,0.0,0.0]
[1778134200136,74.99,80975.08,0.0,1.0,0.0,0.0]
[1778134205170,74.99,80974.93,0.0,1.0,0.0,0.0]
[1778134210205,74.99,80970.7,0.0,1.0,0.0,0.0]
[1778134215241,74.99,80963.73,0.0,1.0,0.0,0.0]
[1778134216247,74.99,80958.08,0.0,1.0,0.0,0.0]
[1778134221283,74.99,80955.16,0.0,1.0,0.0,0.0]
[1778134226317,74.99,80954.31,0.0,1.0,0.0,0.0]
[1778134228331,74.99,80947.26,0.0,1.0,0.0,0.0]
[1778134232790,74.99,80941.62,0.0,1.0,0.0,0.0]
[1778134238401,74.99,80942.96,0.0,1.0,0.0,0.0]
[1778134243437,74.99,80944.0,0.0,1.0,0.0,0.0]
[1778134248471,74.99,80938.18,0.0,1.0,0.0,0.0]
[1778134255521,74.99,80939.23,0.0,1.0,0.0,0.0]
[1778134260556,74.99,80940.8,0.0,1.0,0.0,0.0]
[1778134263002,74.99,80931.13,0.0,1.0,0.0,0.0]
[1778134264585,74.99,80930.01,0.0,1.0,0.0,0.0]
[1778134269620,74.99,80928.42,0.0,1.0,0.0,0.0]
[1778134274655,74.99,80928.26,0.0,1.0,0.0,0.0]
[1778134279690,74.99,80923.77,0.0,1.0,0.0,0.0]
[1778134280702,74.99,80917.92,0.0,1.0,0.0,0.0]
[1778134284725,74.99,80925.7,0.0,1.0,0.0,0.0]
[1778134287746,74.99,80927.97,0.0,1.0,0.0,0.0]
[1778134293215,74.99,80929.53,0.0,1.0,0.0,0.0]
[1778134298825,74.99,80930.88,0.0,1.0,0.0,0.0]
[1778134303859,74.99,80930.17,0.0,1.0,0.0,0.0]
[1778134308894,74.99,80929.56,0.0,1.0,0.0,0.0]
[1778134313929,74.99,80928.3,0.0,1.0,0.0,0.0]
[1778134319971,74.99,80930.42,0.0,1.0,0.0,0.0]
[1778134325012,74.99,80927.82,0.0,1.0,0.0,0.0]
[1778134326019,74.99,80921.48,0.0,1.0,0.0,0.0]
[1778134327025,74.99,80904.71,0.0,1.0,0.0,0.0]
[1778134332063,74.99,80904.38,0.0,1.0,0.0,0.0]
[1778134337098,74.99,80903.62,0.0,1.0,0.0,0.0]
[1778134340119,74.99,80898.93,0.0,1.0,0.0,0.0]
[1778134345154,74.99,80898.65,0.0,1.0,0.0,0.0]
[1778134350189,74.99,80903.13,0.0,1.0,0.0,0.0]
[1778134355224,74.99,80903.99,0.0,1.0,0.0,0.0]
[1778134360260,74.99,80901.94,0.0,1.0,0.0,0.0]
[1778134365294,74.99,80900.91,0.0,1.0,0.0,0.0]
[1778134370329,74.99,80900.78,0.0,1.0,0.0,0.0]
[1778134375364,74.99,80903.12,0.0,1.0,0.0,0.0]
[1778134380399,74.99,80898.91,0.0,1.0,0.0,0.0]
[1778134383420,74.99,80889.81,0.0,1.0,0.0,0.0]
[1778134388455,74.99,80893.83,0.0,1.0,0.0,0.0]
[1778134393490,74.99,80893.09,0.0,1.0,0.0,0.0]
[1778134398522,74.99,80892.87,0.0,1.0,0.0,0.0]
[1778134401546,74.99,80886.66,0.0,1.0,0.0,0.0]
[1778134403990,74.99,80878.29,0.0,1.0,0.0,0.0]
[1778134409602,74.99,80880.23,0.0,1.0,0.0,0.0]
[1778134415645,74.99,80881.98,0.0,1.0,0.0,0.0]
[1778134420679,74.99,80881.39,0.0,1.0,0.0,0.0]
[1778134422697,74.99,80875.45,0.0,1.0,0.0,0.0]
[1778134427728,74.99,80877.9,0.0,1.0,0.0,0.0]
[1778134431757,74.99,80885.43,0.0,1.0,0.0,0.0]
[1778134436791,74.99,80891.35,0.0,1.0,0.0,0.0]
[1778134437799,74.99,80891.68,0.0,1.0,0.0,0.0]
[1778134442841,74.99,80896.33,0.0,1.0,0.0,0.0]
[1778134447875,74.99,80892.63,0.0,1.0,0.0,0.0]
[1778134452910,74.99,80891.2,0.0,1.0,0.0,0.0]
[1778134457946,74.99,80887.9,0.0,1.0,0.0,0.0]
[1778134462981,74.99,80893.45,0.0,1.0,0.0,0.0]
[1778134467010,74.99,80894.27,0.0,1.0,0.0,0.0]
[1778134472047,74.99,80884.77,0.0,1.0,0.0,0.0]
[1778134473053,74.99,80875.3,0.0,1.0,0.0,0.0]
[1778134477081,74.99,80880.58,0.0,1.0,0.0,0.0]
[1778134482119,74.99,80882.81,0.0,1.0,0.0,0.0]
[1778134487151,74.99,80884.79,0.0,1.0,0.0,0.0]
[1778134492189,74.99,80888.67,0.0,1.0,0.0,0.0]
[1778134497222,74.99,80887.15,0.0,1.0,0.0,0.0]
[1778134502258,74.99,80883.55,0.0,1.0,0.0,0.0]
[1778134503264,74.99,80891.31,0.0,1.0,0.0,0.0]
[1778134505279,74.99,80897.05,0.0,1.0,0.0,0.0]
[1778134510316,74.99,80898.02,0.0,1.0,0.0,0.0]
[1778134512327,74.99,80906.85,0.0,1.0,0.0,0.0]
[1778134515348,74.99,80912.19,0.0,1.0,0.0,0.0]
[1778134520383,74.99,80916.72,0.0,1.0,0.0,0.0]
[1778134522396,74.99,80923.28,0.0,1.0,0.0,0.0]
[1778134525417,74.99,80928.51,0.0,1.0,0.0,0.0]
[1778134528439,74.99,80923.66,0.0,1.0,0.0,0.0]
[1778134533474,74.99,80922.2,0.0,1.0,0.0,0.0]
[1778134538509,74.99,80919.78,0.0,1.0,0.0,0.0]
[1778134543544,74.99,80923.42,0.0,1.0,0.0,0.0]
[1778134546566,74.99,80932.06,0.0,1.0,0.0,0.0]
[1778134552608,74.99,80936.09,0.0,1.0,0.0,0.0]
[1778134557643,74.99,80935.19,0.0,1.0,0.0,0.0]
[1778134559657,74.99,80947.5,0.0,1.0,0.0,0.0]
[1778134564692,74.99,80945.21,0.0,1.0,0.0,0.0]
[1778134568721,74.99,80950.21,0.0,1.0,0.0,0.0]
[1778134571749,74.99,80955.43,0.0,1.0,0.0,0.0]
[1778134578790,74.99,80956.26,0.0,1.0,0.0,0.0]
[1778134583825,74.99,80958.84,0.0,1.0,0.0,0.0]
[1778134586846,74.99,80953.69,0.0,1.0,0.0,0.0]
[1778134591881,74.99,80947.99,0.0,1.0,0.0,0.0]
[1778134595325,74.99,80942.35,0.0,1.0,0.0,0.0]
[1778134600944,74.99,80950.65,0.0,1.0,0.0,0.0]
[1778134603967,74.99,80952.09,0.0,1.0,0.0,0.0]
[1778134609000,74.99,80953.55,0.0,1.0,0.0,0.0]
[1778134614035,74.99,80956.79,0.0,1.0,0.0,0.0]
[1778134619072,74.99,80956.19,0.0,1.0,0.0,0.0]
[1778134624108,74.99,80962.74,0.0,1.0,0.0,0.0]
[1778134625537,74.99,80965.97,0.0,1.0,0.0,0.0]
[1778134631162,74.99,80966.18,0.0,1.0,0.0,0.0]
[1778134633178,74.99,80971.19,0.0,1.0,0.0,0.0]
[1778134638211,74.99,80975.75,0.0,1.0,0.0,0.0]
[1778134641232,74.99,80981.73,0.0,1.0,0.0,0.0]
[1778134646270,74.99,80982.49,0.0,1.0,0.0,0.0]
[1778134652310,74.99,80981.21,0.0,1.0,0.0,0.0]
[1778134654324,74.99,80973.23,0.0,1.0,0.0,0.0]
[1778134659359,74.99,80974.39,0.0,1.0,0.0,0.0]
[1778134664395,74.99,80973.82,0.0,1.0,0.0,0.0]
[1778134665831,74.99,80965.94,0.0,1.0,0.0,0.0]
[1778134671444,74.99,80963.94,0.0,1.0,0.0,0.0]
[1778134676478,74.99,80962.73,0.0,1.0,0.0,0.0]
[1778134681513,74.99,80959.62,0.0,1.0,0.0,0.0]
[1778134686555,74.99,80956.62,0.0,1.0,0.0,0.0]
[1778134691583,74.99,80957.62,0.0,1.0,0.0,0.0]
[1778134697626,74.99,80957.59,0.0,1.0,0.0,0.0]
[1778134702660,74.99,80957.27,0.0,1.0,0.0,0.0]
[1778134703669,74.99,80949.05,0.0,1.0,0.0,0.0]
[1778134708702,74.99,80949.55,0.0,1.0,0.0,0.0]
[1778134713739,74.99,80950.0,0.0,1.0,0.0,0.0]
[1778134715751,74.99,80964.11,0.0,1.0,0.0,0.0]
[1778134720786,74.99,80964.52,0.0,1.0,0.0,0.0]
[1778134725821,74.99,80968.75,0.0,1.0,0.0,0.0]
[1778134730856,74.99,80960.84,0.0,1.0,0.0,0.0]
[1778134735892,74.99,80954.77,0.0,1.0,0.0,0.0]
[1778134742941,74.99,80952.14,0.0,1.0,0.0,0.0]
[1778134749991,74.99,80952.04,0.0,1.0,0.0,0.0]
[1778134756463,74.99,80951.02,0.0,1.0,0.0,0.0]
[1778134762075,74.99,80949.31,0.0,1.0,0.0,0.0]
[1778134766533,74.99,80931.03,0.0,1.0,0.0,0.0]
[1778134768118,74.99,80931.27,0.0,1.0,0.0,0.0]
[1778134775166,74.99,80930.52,0.0,1.0,0.0,0.0]
[1778134780201,74.99,80929.78,0.0,1.0,0.0,0.0]
[1778134784229,74.99,80936.04,0.0,1.0,0.0,0.0]
[1778134786675,74.99,80956.28,0.0,1.0,0.0,0.0]
[1778134787256,74.99,80956.28,0.0,1.0,0.0,0.0]
[1778134788263,74.99,80963.3,0.0,1.0,0.0,0.0]
[1778134789270,74.99,80963.51,0.0,1.0,0.0,0.0]
[1778134794306,74.99,80967.68,0.0,1.0,0.0,0.0]
[1778134796745,74.99,80956.67,0.0,1.0,0.0,0.0]
[1778134799341,74.99,80954.48,0.0,1.0,0.0,0.0]
[1778134802360,74.99,80959.42,0.0,1.0,0.0,0.0]
[1778134810418,74.99,80955.99,0.0,1.0,0.0,0.0]
[1778134815453,74.99,80946.9,0.0,1.0,0.0,0.0]
[1778134816884,74.99,80947.76,0.0,1.0,0.0,0.0]
[1778134822503,74.99,80952.04,0.0,1.0,0.0,0.0]
[1778134827538,74.99,80955.3,0.0,1.0,0.0,0.0]
[1778134832573,74.99,80952.98,0.0,1.0,0.0,0.0]
[1778134837609,74.99,80957.54,0.0,1.0,0.0,0.0]
[1778134842643,74.99,80958.26,0.0,1.0,0.0,0.0]
[1778134847679,74.99,80958.21,0.0,1.0,0.0,0.0]
[1778134851713,74.99,80963.63,0.0,1.0,0.0,0.0]
[1778134856745,74.99,80964.93,0.0,1.0,0.0,0.0]
[1778134860771,74.99,80959.99,0.0,1.0,0.0,0.0]
[1778134865806,74.99,80954.46,0.0,1.0,0.0,0.0]
[1778134870841,74.99,80953.74,0.0,1.0,0.0,0.0]
[1778134875876,74.99,80954.23,0.0,1.0,0.0,0.0]
[1778134880911,74.99,80954.75,0.0,1.0,0.0,0.0]
[1778134886953,74.99,80955.02,0.0,1.0,0.0,0.0]
[1778134891988,74.99,80955.74,0.0,1.0,0.0,0.0]
[1778134892995,74.99,80962.74,0.0,1.0,0.0,0.0]
[1778134896016,74.99,80967.94,0.0,1.0,0.0,0.0]
[1778134900045,74.99,80976.68,0.0,1.0,0.0,0.0]
[1778134905082,74.99,80979.02,0.0,1.0,0.0,0.0]
[1778134908102,74.99,80983.92,0.0,1.0,0.0,0.0]
[1778134914144,74.99,80984.18,0.0,1.0,0.0,0.0]
[1778134920186,74.99,80988.0,0.0,1.0,0.0,0.0]
[1778134923207,74.99,80996.53,0.0,1.0,0.0,0.0]
[1778134927667,74.99,81004.05,0.0,1.0,0.0,0.0]
[1778134929250,74.99,81011.13,0.0,1.0,0.0,0.0]
[1778134930257,74.99,81012.36,0.0,1.0,0.0,0.0]
[1778134935292,74.99,81011.33,0.0,1.0,0.0,0.0]
[1778134937737,74.99,81004.72,0.0,1.0,0.0,0.0]
[1778134943350,74.99,81002.92,0.0,1.0,0.0,0.0]
[1778134948384,74.99,81002.49,0.0,1.0,0.0,0.0]
[1778134952418,74.99,80998.53,0.0,1.0,0.0,0.0]
[1778134954428,74.99,80996.39,0.0,1.0,0.0,0.0]
[1778134959461,74.99,80997.69,0.0,1.0,0.0,0.0]
[1778134964499,74.99,81001.07,0.0,1.0,0.0,0.0]
[1778134969534,74.99,81001.14,0.0,1.0,0.0,0.0]
[1778134974568,74.99,81001.28,0.0,1.0,0.0,0.0]
[1778134979604,74.99,81002.86,0.0,1.0,0.0,0.0]
[1778134984639,74.99,81001.29,0.0,1.0,0.0,0.0]
[1778134989673,74.99,81010.16,0.0,1.0,0.0,0.0]
[1778134990680,74.99,81013.08,0.0,1.0,0.0,0.0]
[1778134995716,74.99,81008.81,0.0,1.0,0.0,0.0]
[1778135000750,74.99,81005.81,0.0,1.0,0.0,0.0]
[1778135005785,74.99,81004.62,0.0,1.0,0.0,0.0]
[1778135010827,74.99,81003.66,0.0,1.0,0.0,0.0]
[1778135015855,74.99,81002.06,0.0,1.0,0.0,0.0]
[1778135016862,74.99,80991.06,0.0,1.0,0.0,0.0]
[1778135021899,74.99,80989.94,0.0,1.0,0.0,0.0]
[1778135028387,74.99,80989.68,0.0,1.0,0.0,0.0]
[1778135033985,74.99,80988.35,0.0,1.0,0.0,0.0]
[1778135039020,74.99,80987.67,0.0,1.0,0.0,0.0]
[1778135045062,74.99,80988.62,0.0,1.0,0.0,0.0]
[1778135050099,74.99,80984.16,0.0,1.0,0.0,0.0]
[1778135055132,74.99,80986.06,0.0,1.0,0.0,0.0]
[1778135060168,74.99,80988.07,0.0,1.0,0.0,0.0]
[1778135065202,74.99,80987.62,0.0,1.0,0.0,0.0]
[1778135067222,74.99,80981.45,0.0,1.0,0.0,0.0]
[1778135072248,74.99,80980.2,0.0,1.0,0.0,0.0]
[1778135078739,74.99,80978.07,0.0,1.0,0.0,0.0]
[1778135084341,74.99,80980.06,0.0,1.0,0.0,0.0]
[1778135089377,74.99,80982.88,0.0,1.0,0.0,0.0]
[1778135094412,74.99,80984.06,0.0,1.0,0.0,0.0]
[1778135097433,74.99,80990.08,0.0,1.0,0.0,0.0]
[1778135102469,74.99,80991.64,0.0,1.0,0.0,0.0]
[1778135107506,74.99,80992.73,0.0,1.0,0.0,0.0]
[1778135115561,74.99,80992.61,0.0,1.0,0.0,0.0]
[1778135120595,74.99,80987.7,0.0,1.0,0.0,0.0]
[1778135123618,74.99,80977.74,0.0,1.0,0.0,0.0]
[1778135124625,74.99,80976.92,0.0,1.0,0.0,0.0]
[1778135129093,74.99,80971.02,0.0,1.0,0.0,0.0]
[1778135134696,74.99,80971.73,0.0,1.0,0.0,0.0]
[1778135139732,74.99,80972.03,0.0,1.0,0.0,0.0]
[1778135147788,74.99,80972.42,0.0,1.0,0.0,0.0]
[1778135152823,74.99,80972.72,0.0,1.0,0.0,0.0]
[1778135156850,74.99,80979.39,0.0,1.0,0.0,0.0]
[1778135159302,74.99,80984.35,0.0,1.0,0.0,0.0]
[1778135164910,74.99,80981.38,0.0,1.0,0.0,0.0]
[1778135169943,74.99,80981.1,0.0,1.0,0.0,0.0]
[1778135174980,74.99,80986.17,0.0,1.0,0.0,0.0]
[1778135180022,74.99,80989.45,0.0,1.0,0.0,0.0]
[1778135185054,74.99,80987.74,0.0,1.0,0.0,0.0]
[1778135193109,74.99,80987.38,0.0,1.0,0.0,0.0]
[1778135198144,74.99,80988.43,0.0,1.0,0.0,0.0]
[1778135203182,74.99,80986.43,0.0,1.0,0.0,0.0]
[1778135208214,74.99,80987.64,0.0,1.0,0.0,0.0]
[1778135213249,74.99,80993.22,0.0,1.0,0.0,0.0]
[1778135219722,74.99,80993.55,0.0,1.0,0.0,0.0]
[1778135225334,74.99,80993.48,0.0,1.0,0.0,0.0]
[1778135231376,74.99,80993.75,0.0,1.0,0.0,0.0]
[1778135236412,74.99,80992.78,0.0,1.0,0.0,0.0]
[1778135241446,74.99,80991.95,0.0,1.0,0.0,0.0]
[1778135246482,74.99,80991.85,0.0,1.0,0.0,0.0]
[1778135251516,74.99,80990.78,0.0,1.0,0.0,0.0]
[1778135257557,74.99,80996.49,0.0,1.0,0.0,0.0]
[1778135262593,74.99,80994.8,0.0,1.0,0.0,0.0]
[1778135267629,74.99,80995.15,0.0,1.0,0.0,0.0]
[1778135273670,74.99,80996.29,0.0,1.0,0.0,0.0]
[1778135274679,74.99,81006.86,0.0,1.0,0.0,0.0]
[1778135275684,74.99,81009.36,0.0,1.0,0.0,0.0]
[1778135280719,74.99,81007.13,0.0,1.0,0.0,0.0]
[1778135288775,74.99,81002.53,0.0,1.0,0.0,0.0]
[1778135294817,74.99,81003.36,0.0,1.0,0.0,0.0]
[1778135300283,74.99,81003.24,0.0,1.0,0.0,0.0]
[1778135305893,74.99,81004.56,0.0,1.0,0.0,0.0]
[1778135312947,74.99,81003.73,0.0,1.0,0.0,0.0]
[1778135317979,74.99,81004.52,0.0,1.0,0.0,0.0]
[1778135323013,74.99,81000.21,0.0,1.0,0.0,0.0]
[1778135328048,74.99,81005.38,0.0,1.0,0.0,0.0]
[1778135332079,74.99,81008.46,0.0,1.0,0.0,0.0]
[1778135339126,74.99,81007.85,0.0,1.0,0.0,0.0]
[1778135344160,74.99,81011.67,0.0,1.0,0.0,0.0]
[1778135349196,74.99,81014.8,0.0,1.0,0.0,0.0]
[1778135354230,74.99,81020.11,0.0,1.0,0.0,0.0]
[1778135359265,74.99,81019.43,0.0,1.0,0.0,0.0]
[1778135364301,74.99,81016.43,0.0,1.0,0.0,0.0]
[1778135370773,74.99,81019.74,0.0,1.0,0.0,0.0]
[1778135379406,74.99,81018.3,0.0,1.0,0.0,0.0]
[1778135385448,74.99,81018.18,0.0,1.0,0.0,0.0]
[1778135390913,74.99,81017.97,0.0,1.0,0.0,0.0]
[1778135396525,74.99,81017.03,0.0,1.0,0.0,0.0]
[1778135399546,74.99,81024.57,0.0,1.0,0.0,0.0]
[1778135404669,74.99,81027.01,0.0,1.0,0.0,0.0]
[1778135411055,74.99,81028.25,0.0,1.0,0.0,0.0]
[1778135416752,74.99,81030.81,0.0,1.0,0.0,0.0]
[1778135421787,74.99,81032.05,0.0,1.0,0.0,0.0]
[1778135426835,74.99,81029.82,0.0,1.0,0.0,0.0]
[1778135431870,74.99,81027.88,0.0,1.0,0.0,0.0]
[1778135436905,74.99,81028.37,0.0,1.0,0.0,0.0]
[1778135441939,74.99,81029.74,0.0,1.0,0.0,0.0]
[1778135446975,74.99,81029.27,0.0,1.0,0.0,0.0]
[1778135453019,74.99,81028.03,0.0,1.0,0.0,0.0]
[1778135458054,74.99,81031.98,0.0,1.0,0.0,0.0]
[1778135461407,74.99,81038.33,0.0,1.0,0.0,0.0]
[1778135467117,74.99,81035.12,0.0,1.0,0.0,0.0]
[1778135473159,74.99,81039.84,0.0,1.0,0.0,0.0]
[1778135478194,74.99,81040.46,0.0,1.0,0.0,0.0]
[1778135483230,74.99,81041.85,0.0,1.0,0.0,0.0]
[1778135489271,74.99,81041.22,0.0,1.0,0.0,0.0]
[1778135494309,74.99,81050.67,0.0,1.0,0.0,0.0]
[1778135495317,74.99,81056.59,0.0,1.0,0.0,0.0]
[1778135498338,74.99,81063.34,0.0,1.0,0.0,0.0]
[1778135503377,74.99,81066.35,0.0,1.0,0.0,0.0]
[1778135506396,74.99,81075.6,0.0,1.0,0.0,0.0]
[1778135511429,74.99,81077.97,0.0,1.0,0.0,0.0]
[1778135515457,74.99,81088.84,0.0,1.0,0.0,0.0]
[1778135516464,74.99,81099.66,0.0,1.0,0.0,0.0]
[1778135517472,74.99,81107.37,0.0,1.0,0.0,0.0]
[1778135519485,74.99,81111.78,0.0,1.0,0.0,0.0]
[1778135522506,74.99,81118.69,0.0,1.0,0.0,0.0]
[1778135523567,74.99,81124.6,0.0,1.0,0.0,0.0]
[1778135524523,74.99,81134.64,0.0,1.0,0.0,0.0]
[1778135525529,74.99,81144.58,0.0,1.0,0.0,0.0]
[1778135526537,74.99,81152.61,0.0,1.0,0.0,0.0]
[1778135529557,74.99,81143.36,0.0,1.0,0.0,0.0]
[1778135534594,74.99,81137.42,0.0,1.0,0.0,0.0]
[1778135539627,74.99,81131.37,0.0,1.0,0.0,0.0]
[1778135544662,74.99,81131.42,0.0,1.0,0.0,0.0]
[1778135549697,74.99,81129.9,0.0,1.0,0.0,0.0]
[1778135554732,74.99,81131.23,0.0,1.0,0.0,0.0]
[1778135559767,74.99,81125.49,0.0,1.0,0.0,0.0]
[1778135564804,74.99,81130.01,0.0,1.0,0.0,0.0]
[1778135569839,74.99,81127.93,0.0,1.0,0.0,0.0]
[1778135574874,74.99,81120.68,0.0,1.0,0.0,0.0]
[1778135577895,74.99,81113.22,0.0,1.0,0.0,0.0]
[1778135582251,74.99,81120.65,0.0,1.0,0.0,0.0]
[1778135588977,74.99,81118.06,0.0,1.0,0.0,0.0]
[1778135599043,74.99,81118.88,0.0,1.0,0.0,0.0]
[1778135604079,74.99,81115.15,0.0,1.0,0.0,0.0]
[1778135609113,74.99,81122.48,0.0,1.0,0.0,0.0]
[1778135611128,74.99,81128.76,0.0,1.0,0.0,0.0]
[1778135616162,74.99,81129.89,0.0,1.0,0.0,0.0]
[1778135621212,74.99,81133.88,0.0,1.0,0.0,0.0]
[1778135622533,74.99,81192.7,0.0,1.0,0.0,0.0]
[1778135624221,74.99,81198.99,0.0,1.0,0.0,0.0]
[1778135625228,74.99,81197.65,0.0,1.0,0.0,0.0]
[1778135629256,74.99,81192.21,0.0,1.0,0.0,0.0]
[1778135630263,74.99,81198.53,0.0,1.0,0.0,0.0]
[1778135631270,74.99,81198.01,0.0,1.0,0.0,0.0]
[1778135634305,74.99,81207.33,0.0,1.0,0.0,0.0]
[1778135635312,74.99,81224.27,0.0,1.0,0.0,0.0]
[1778135636320,74.99,81231.85,0.0,1.0,0.0,0.0]
[1778135637327,74.99,81225.28,0.0,1.0,0.0,0.0]
[1778135638333,74.99,81223.68,0.0,1.0,0.0,0.0]
[1778135643368,74.99,81221.24,0.0,1.0,0.0,0.0]
[1778135648403,74.99,81218.53,0.0,1.0,0.0,0.0]
[1778135650417,74.99,81209.37,0.0,1.0,0.0,0.0]
[1778135651425,74.99,81206.5,0.0,1.0,0.0,0.0]
[1778135655452,74.99,81215.78,0.0,1.0,0.0,0.0]
[1778135657466,74.99,81221.02,0.0,1.0,0.0,0.0]
[1778135661494,74.99,81215.86,0.0,1.0,0.0,0.0]
[1778135666531,74.99,81215.35,0.0,1.0,0.0,0.0]
[1778135668543,74.99,81207.92,0.0,1.0,0.0,0.0]
[1778135670588,74.99,81217.69,0.0,1.0,0.0,0.0]
[1778135671595,74.99,81227.26,0.0,1.0,0.0,0.0]
[1778135672602,74.99,81236.87,0.0,1.0,0.0,0.0]
[1778135677639,74.99,81239.21,0.0,1.0,0.0,0.0]
[1778135682674,74.99,81237.56,0.0,1.0,0.0,0.0]
[1778135684689,74.99,81242.99,0.0,1.0,0.0,0.0]
[1778135685695,74.99,81250.06,0.0,1.0,0.0,0.0]
[1778135690730,74.99,81250.62,0.0,1.0,0.0,0.0]
[1778135693751,74.99,81241.38,0.0,1.0,0.0,0.0]
[1778135698786,74.99,81241.63,0.0,1.0,0.0,0.0]
[1778135699794,74.99,81249.51,0.0,1.0,0.0,0.0]
[1778135701807,74.99,81262.41,0.0,1.0,0.0,0.0]
[1778135702814,74.99,81274.9,0.0,1.0,0.0,0.0]
[1778135703821,74.99,81280.82,0.0,1.0,0.0,0.0]
[1778135704831,74.99,81270.98,0.0,1.0,0.0,0.0]
[1778135709863,74.99,81276.24,0.0,1.0,0.0,0.0]
[1778135714898,74.99,81275.56,0.0,1.0,0.0,0.0]
[1778135719933,74.99,81267.28,0.0,1.0,0.0,0.0]
[1778135720940,74.99,81272.28,0.0,1.0,0.0,0.0]
[1778135722954,74.99,81265.23,0.0,1.0,0.0,0.0]
[1778135724968,74.99,81259.62,0.0,1.0,0.0,0.0]
[1778135726982,74.99,81277.63,0.0,1.0,0.0,0.0]
[1778135728996,74.99,81284.26,0.0,1.0,0.0,0.0]
[1778135730004,74.99,81297.38,0.0,1.0,0.0,0.0]
[1778135732017,74.99,81306.97,0.0,1.0,0.0,0.0]
[1778135734032,74.99,81311.84,0.0,1.0,0.0,0.0]
[1778135739066,74.99,81313.18,0.0,1.0,0.0,0.0]
[1778135743403,74.99,81302.11,0.0,1.0,0.0,0.0]
[1778135747122,74.99,81306.44,0.0,1.0,0.0,0.0]
[1778135749136,74.99,81298.63,0.0,1.0,0.0,0.0]
[1778135750143,74.99,81293.7,0.0,1.0,0.0,0.0]
[1778135752157,74.99,81289.79,0.0,1.0,0.0,0.0]
[1778135756186,74.99,81283.43,0.0,1.0,0.0,0.0]
[1778135757192,74.99,81277.74,0.0,1.0,0.0,0.0]
[1778135758199,74.99,81271.05,0.0,1.0,0.0,0.0]
[1778135759206,74.99,81267.48,0.0,1.0,0.0,0.0]
[1778135761221,74.99,81261.96,0.0,1.0,0.0,0.0]
[1778135763556,74.99,81269.9,0.0,1.0,0.0,0.0]
[1778135766266,74.99,81277.61,0.0,1.0,0.0,0.0]
[1778135767263,74.99,81279.71,0.0,1.0,0.0,0.0]
[1778135772298,74.99,81277.2,0.0,1.0,0.0,0.0]
[1778135777334,74.99,81274.33,0.0,1.0,0.0,0.0]
[1778135782369,74.99,81274.08,0.0,1.0,0.0,0.0]
[1778135786397,74.99,81282.12,0.0,1.0,0.0,0.0]
[1778135787406,74.99,81287.31,0.0,1.0,0.0,0.0]
[1778135791434,74.99,81282.68,0.0,1.0,0.0,0.0]
[1778135796468,74.99,81300.54,0.0,1.0,0.0,0.0]
[1778135797474,74.99,81306.78,0.0,1.0,0.0,0.0]
[1778135798484,74.99,81307.08,0.0,1.0,0.0,0.0]
[1778135802509,74.99,81308.95,0.0,1.0,0.0,0.0]
[1778135807546,74.99,81321.8,0.0,1.0,0.0,0.0]
[1778135808552,74.99,81337.34,0.0,1.0,0.0,0.0]
[1778135809571,74.99,81343.9,0.0,1.0,0.0,0.0]
[1778135810574,74.99,81339.19,0.0,1.0,0.0,0.0]
[1778135811586,74.99,81336.56,0.0,1.0,0.0,0.0]
[1778135816616,74.99,81336.03,0.0,1.0,0.0,0.0]
[1778135818631,74.99,81341.02,0.0,1.0,0.0,0.0]
[1778135823983,74.99,81335.93,0.0,1.0,0.0,0.0]
[1778135829711,74.99,81321.44,0.0,1.0,0.0,0.0]
[1778135831723,74.99,81311.13,0.0,1.0,0.0,0.0]
[1778135834066,74.99,81305.25,0.0,1.0,0.0,0.0]
[1778135834743,74.99,81305.25,0.0,1.0,0.0,0.0]
[1778135835750,74.99,81297.67,0.0,1.0,0.0,0.0]
[1778135836757,74.99,81286.83,0.0,1.0,0.0,0.0]
[1778135838771,74.99,81281.01,0.0,1.0,0.0,0.0]
[1778135842799,74.99,81288.21,0.0,1.0,0.0,0.0]
[1778135847834,74.99,81281.53,0.0,1.0,0.0,0.0]
[1778135852869,74.99,81279.9,0.0,1.0,0.0,0.0]
[1778135856897,74.99,81287.07,0.0,1.0,0.0,0.0]
[1778135861932,74.99,81282.48,0.0,1.0,0.0,0.0]
[1778135866967,74.99,81278.46,0.0,1.0,0.0,0.0]
[1778135868982,74.99,81269.22,0.0,1.0,0.0,0.0]
[1778135874016,74.99,81267.23,0.0,1.0,0.0,0.0]
[1778135880059,74.99,81267.79,0.0,1.0,0.0,0.0]
[1778135884088,74.99,81273.35,0.0,1.0,0.0,0.0]
[1778135885094,74.99,81282.21,0.0,1.0,0.0,0.0]
[1778135887108,74.99,81299.33,0.0,1.0,0.0,0.0]
[1778135892143,74.99,81296.12,0.0,1.0,0.0,0.0]
[1778135897178,74.99,81292.42,0.0,1.0,0.0,0.0]
[1778135902214,74.99,81294.47,0.0,1.0,0.0,0.0]
[1778135907249,74.99,81293.46,0.0,1.0,0.0,0.0]
[1778135914626,74.99,81292.75,0.0,1.0,0.0,0.0]
[1778135920342,74.99,81293.03,0.0,1.0,0.0,0.0]
[1778135925375,74.99,81288.78,0.0,1.0,0.0,0.0]
[1778135930410,74.99,81288.81,0.0,1.0,0.0,0.0]
[1778135935445,74.99,81287.79,0.0,1.0,0.0,0.0]
[1778135940480,74.99,81287.37,0.0,1.0,0.0,0.0]
[1778135946522,74.99,81286.61,0.0,1.0,0.0,0.0]
[1778135954907,74.99,81287.99,0.0,1.0,0.0,0.0]
[1778135960621,74.99,81287.87,0.0,1.0,0.0,0.0]
[1778135962634,74.99,81281.72,0.0,1.0,0.0,0.0]
[1778135963641,74.99,81277.42,0.0,1.0,0.0,0.0]
[1778135968676,74.99,81282.21,0.0,1.0,0.0,0.0]
[1778135971697,74.99,81296.11,0.0,1.0,0.0,0.0]
[1778135972704,74.99,81296.26,0.0,1.0,0.0,0.0]
[1778135977739,74.99,81294.28,0.0,1.0,0.0,0.0]
[1778135982774,74.99,81295.38,0.0,1.0,0.0,0.0]
[1778135987809,74.99,81289.42,0.0,1.0,0.0,0.0]
[1778135992844,74.99,81284.95,0.0,1.0,0.0,0.0]
[1778135993851,74.99,81271.47,0.0,1.0,0.0,0.0]
[1778135996872,74.99,81277.74,0.0,1.0,0.0,0.0]
[1778135998886,74.99,81272.56,0.0,1.0,0.0,0.0]
[1778136001909,74.99,81279.72,0.0,1.0,0.0,0.0]
[1778136006943,74.99,81287.11,0.0,1.0,0.0,0.0]
[1778136007950,74.99,81294.67,0.0,1.0,0.0,0.0]
[1778136012988,74.99,81297.16,0.0,1.0,0.0,0.0]
[1778136018023,74.99,81296.24,0.0,1.0,0.0,0.0]
[1778136023058,74.99,81309.74,0.0,1.0,0.0,0.0]
[1778136026079,74.99,81314.34,0.0,1.0,0.0,0.0]
[1778136031114,74.99,81314.4,0.0,1.0,0.0,0.0]
[1778136034135,74.99,81322.5,0.0,1.0,0.0,0.0]
[1778136038163,74.99,81327.04,0.0,1.0,0.0,0.0]
[1778136039171,74.99,81333.33,0.0,1.0,0.0,0.0]
[1778136044205,74.99,81335.08,0.0,1.0,0.0,0.0]
[1778136050249,74.99,81331.61,0.0,1.0,0.0,0.0]
[1778136056289,74.99,81330.8,0.0,1.0,0.0,0.0]
[1778136061323,74.99,81329.83,0.0,1.0,0.0,0.0]
[1778136066363,74.99,81328.01,0.0,1.0,0.0,0.0]
[1778136071398,74.99,81321.11,0.0,1.0,0.0,0.0]
[1778136076433,74.99,81324.44,0.0,1.0,0.0,0.0]
[1778136081468,74.99,81325.64,0.0,1.0,0.0,0.0]
[1778136088518,74.99,81325.73,0.0,1.0,0.0,0.0]
[1778136094559,74.99,81325.95,0.0,1.0,0.0,0.0]
[1778136099594,74.99,81326.73,0.0,1.0,0.0,0.0]
[1778136104629,74.99,81328.56,0.0,1.0,0.0,0.0]
[1778136109664,74.99,81328.72,0.0,1.0,0.0,0.0]
[1778136114700,74.99,81328.37,0.0,1.0,0.0,0.0]
[1778136119734,74.99,81328.89,0.0,1.0,0.0,0.0]
[1778136124775,74.99,81325.1,0.0,1.0,0.0,0.0]
[1778136129811,74.99,81321.73,0.0,1.0,0.0,0.0]
[1778136134847,74.99,81318.12,0.0,1.0,0.0,0.0]
[1778136139881,74.99,81313.88,0.0,1.0,0.0,0.0]
[1778136140889,74.99,81307.24,0.0,1.0,0.0,0.0]
[1778136146255,74.99,81319.64,0.0,1.0,0.0,0.0]
[1778136150958,74.99,81323.72,0.0,1.0,0.0,0.0]
[1778136156324,74.99,81323.3,0.0,1.0,0.0,0.0]
[1778136163043,74.99,81320.61,0.0,1.0,0.0,0.0]
[1778136168077,74.99,81317.79,0.0,1.0,0.0,0.0]
[1778136173112,74.99,81314.0,0.0,1.0,0.0,0.0]
[1778136178146,74.99,81306.39,0.0,1.0,0.0,0.0]
[1778136183183,74.99,81309.58,0.0,1.0,0.0,0.0]
[1778136185196,74.99,81302.47,0.0,1.0,0.0,0.0]
[1778136186204,74.99,81295.57,0.0,1.0,0.0,0.0]
[1778136191240,74.99,81292.32,0.0,1.0,0.0,0.0]
[1778136193254,74.99,81286.11,0.0,1.0,0.0,0.0]
[1778136194261,74.99,81291.61,0.0,1.0,0.0,0.0]
[1778136199300,74.99,81293.68,0.0,1.0,0.0,0.0]
[1778136202320,74.99,81300.93,0.0,1.0,0.0,0.0]
[1778136205344,74.99,81308.05,0.0,1.0,0.0,0.0]
[1778136206349,74.99,81313.14,0.0,1.0,0.0,0.0]
[1778136211383,74.99,81308.95,0.0,1.0,0.0,0.0]
[1778136216418,74.99,81307.43,0.0,1.0,0.0,0.0]
[1778136217425,74.99,81320.99,0.0,1.0,0.0,0.0]
[1778136218433,74.99,81327.08,0.0,1.0,0.0,0.0]
[1778136223467,74.99,81326.29,0.0,1.0,0.0,0.0]
[1778136228501,74.99,81324.78,0.0,1.0,0.0,0.0]
[1778136233537,74.99,81320.17,0.0,1.0,0.0,0.0]
[1778136236891,74.99,81326.01,0.0,1.0,0.0,0.0]
[1778136238573,74.99,81341.09,0.0,1.0,0.0,0.0]
[1778136243607,74.99,81345.21,0.0,1.0,0.0,0.0]
[1778136246962,74.99,81350.75,0.0,1.0,0.0,0.0]
[1778136252670,74.99,81351.36,0.0,1.0,0.0,0.0]
[1778136257705,74.99,81349.86,0.0,1.0,0.0,0.0]
[1778136261733,74.99,81347.48,0.0,1.0,0.0,0.0]
[1778136267106,74.99,81352.02,0.0,1.0,0.0,0.0]
[1778136270796,74.99,81357.15,0.0,1.0,0.0,0.0]
[1778136275831,74.99,81351.88,0.0,1.0,0.0,0.0]
[1778136281875,74.99,81353.36,0.0,1.0,0.0,0.0]
[1778136287248,74.99,81354.92,0.0,1.0,0.0,0.0]
[1778136292951,74.99,81352.22,0.0,1.0,0.0,0.0]
[1778136297320,74.99,81363.35,0.0,1.0,0.0,0.0]
[1778136303022,74.99,81368.58,0.0,1.0,0.0,0.0]
[1778136308057,74.99,81369.46,0.0,1.0,0.0,0.0]
[1778136313092,74.99,81370.0,0.0,1.0,0.0,0.0]
[1778136318126,74.99,81368.18,0.0,1.0,0.0,0.0]
[1778136323165,74.99,81369.31,0.0,1.0,0.0,0.0]
[1778136328200,74.99,81367.51,0.0,1.0,0.0,0.0]
[1778136333234,74.99,81370.65,0.0,1.0,0.0,0.0]
[1778136338270,74.99,81370.28,0.0,1.0,0.0,0.0]
[1778136343307,74.99,81367.56,0.0,1.0,0.0,0.0]
[1778136346329,74.99,81361.92,0.0,1.0,0.0,0.0]
[1778136348342,74.99,81352.25,0.0,1.0,0.0,0.0]
[1778136351363,74.99,81346.3,0.0,1.0,0.0,0.0]
[1778136356400,74.99,81331.81,0.0,1.0,0.0,0.0]
[1778136357406,74.99,81325.59,0.0,1.0,0.0,0.0]
[1778136362440,74.99,81327.93,0.0,1.0,0.0,0.0]
[1778136367475,74.99,81328.67,0.0,1.0,0.0,0.0]
[1778136372510,74.99,81330.38,0.0,1.0,0.0,0.0]
[1778136373517,74.99,81324.48,0.0,1.0,0.0,0.0]
[1778136378553,74.99,81320.69,0.0,1.0,0.0,0.0]
[1778136381574,74.99,81312.79,0.0,1.0,0.0,0.0]
[1778136386609,74.99,81319.13,0.0,1.0,0.0,0.0]
[1778136391643,74.99,81320.61,0.0,1.0,0.0,0.0]
[1778136396678,74.99,81323.93,0.0,1.0,0.0,0.0]
[1778136401713,74.99,81328.1,0.0,1.0,0.0,0.0]
[1778136406750,74.99,81330.99,0.0,1.0,0.0,0.0]
[1778136411783,74.99,81329.45,0.0,1.0,0.0,0.0]
[1778136416818,74.99,81331.03,0.0,1.0,0.0,0.0]
[1778136418183,74.99,81336.57,0.0,1.0,0.0,0.0]
[1778136419839,74.99,81335.68,0.0,1.0,0.0,0.0]
[1778136424874,74.99,81335.7,0.0,1.0,0.0,0.0]
[1778136429909,74.99,81330.6,0.0,1.0,0.0,0.0]
[1778136434944,74.99,81331.51,0.0,1.0,0.0,0.0]
[1778136439979,74.99,81330.55,0.0,1.0,0.0,0.0]
[1778136441993,74.99,81325.44,0.0,1.0,0.0,0.0]
[1778136445016,74.99,81317.52,0.0,1.0,0.0,0.0]
[1778136446023,74.99,81312.78,0.0,1.0,0.0,0.0]
[1778136451059,74.99,81311.0,0.0,1.0,0.0,0.0]
[1778136454080,74.99,81316.24,0.0,1.0,0.0,0.0]
[1778136455088,74.99,81318.75,0.0,1.0,0.0,0.0]
[1778136460122,74.99,81316.05,0.0,1.0,0.0,0.0]
[1778136466164,74.99,81314.91,0.0,1.0,0.0,0.0]
[1778136468535,74.99,81306.21,0.0,1.0,0.0,0.0]
[1778136474221,74.99,81305.63,0.0,1.0,0.0,0.0]
[1778136479255,74.99,81304.14,0.0,1.0,0.0,0.0]
[1778136484290,74.99,81304.02,0.0,1.0,0.0,0.0]
[1778136491339,74.99,81304.86,0.0,1.0,0.0,0.0]
[1778136497382,74.99,81302.91,0.0,1.0,0.0,0.0]
[1778136502416,74.99,81303.81,0.0,1.0,0.0,0.0]
[1778136508458,74.99,81303.39,0.0,1.0,0.0,0.0]
[1778136511480,74.99,81297.77,0.0,1.0,0.0,0.0]
[1778136513493,74.99,81292.5,0.0,1.0,0.0,0.0]
[1778136518529,74.99,81293.1,0.0,1.0,0.0,0.0]
[1778136521554,74.99,81285.53,0.0,1.0,0.0,0.0]
[1778136522559,74.99,81283.59,0.0,1.0,0.0,0.0]
[1778136524573,74.99,81292.7,0.0,1.0,0.0,0.0]
[1778136529610,74.99,81291.39,0.0,1.0,0.0,0.0]
[1778136534644,74.99,81292.03,0.0,1.0,0.0,0.0]
[1778136539680,74.99,81295.78,0.0,1.0,0.0,0.0]
[1778136544714,74.99,81296.34,0.0,1.0,0.0,0.0]
[1778136549751,74.99,81299.17,0.0,1.0,0.0,0.0]
[1778136553778,74.99,81306.12,0.0,1.0,0.0,0.0]
[1778136558813,74.99,81307.51,0.0,1.0,0.0,0.0]
[1778136563848,74.99,81305.62,0.0,1.0,0.0,0.0]
[1778136566869,74.99,81299.56,0.0,1.0,0.0,0.0]
[1778136573918,74.99,81301.1,0.0,1.0,0.0,0.0]
[1778136579310,74.99,81303.91,0.0,1.0,0.0,0.0]
[1778136586002,74.99,81301.79,0.0,1.0,0.0,0.0]
[1778136591044,74.99,81299.27,0.0,1.0,0.0,0.0]
[1778136593051,74.99,81293.95,0.0,1.0,0.0,0.0]
[1778136599452,74.99,81295.19,0.0,1.0,0.0,0.0]
[1778136605138,74.99,81299.44,0.0,1.0,0.0,0.0]
[1778136610171,74.99,81299.44,0.0,1.0,0.0,0.0]
[1778136615206,74.99,81299.79,0.0,1.0,0.0,0.0]
[1778136617220,74.99,81304.9,0.0,1.0,0.0,0.0]
[1778136622255,74.99,81307.84,0.0,1.0,0.0,0.0]
[1778136625277,74.99,81313.35,0.0,1.0,0.0,0.0]
[1778136627291,74.99,81319.44,0.0,1.0,0.0,0.0]
[1778136629665,74.99,81321.97,0.0,1.0,0.0,0.0]
[1778136635346,74.99,81322.27,0.0,1.0,0.0,0.0]
[1778136637360,74.99,81328.47,0.0,1.0,0.0,0.0]
[1778136639734,74.99,81323.47,0.0,1.0,0.0,0.0]
[1778136645417,74.99,81325.65,0.0,1.0,0.0,0.0]
[1778136650451,74.99,81324.26,0.0,1.0,0.0,0.0]
[1778136655486,74.99,81325.42,0.0,1.0,0.0,0.0]
[1778136660521,74.99,81328.67,0.0,1.0,0.0,0.0]
[1778136665556,74.99,81326.56,0.0,1.0,0.0,0.0]
[1778136670593,74.99,81326.93,0.0,1.0,0.0,0.0]
[1778136675627,74.99,81325.81,0.0,1.0,0.0,0.0]
[1778136680663,74.99,81324.51,0.0,1.0,0.0,0.0]
[1778136685697,74.99,81324.97,0.0,1.0,0.0,0.0]
[1778136691740,74.99,81324.04,0.0,1.0,0.0,0.0]
[1778136696774,74.99,81325.84,0.0,1.0,0.0,0.0]
[1778136700803,74.99,81316.25,0.0,1.0,0.0,0.0]
[1778136702816,74.99,81310.25,0.0,1.0,0.0,0.0]
[1778136707876,74.99,81307.08,0.0,1.0,0.0,0.0]
[1778136712912,74.99,81312.08,0.0,1.0,0.0,0.0]
[1778136713918,74.99,81318.25,0.0,1.0,0.0,0.0]
[1778136716939,74.99,81323.37,0.0,1.0,0.0,0.0]
[1778136721975,74.99,81327.07,0.0,1.0,0.0,0.0]
[1778136725999,74.99,81330.41,0.0,1.0,0.0,0.0]
[1778136730368,74.99,81344.3,0.0,1.0,0.0,0.0]
[1778136736077,74.99,81340.82,0.0,1.0,0.0,0.0]
[1778136737084,74.99,81347.3,0.0,1.0,0.0,0.0]
[1778136738091,74.99,81354.37,0.0,1.0,0.0,0.0]
[1778136740437,74.99,81359.75,0.0,1.0,0.0,0.0]
[1778136746147,74.99,81360.09,0.0,1.0,0.0,0.0]
[1778136751181,74.99,81363.22,0.0,1.0,0.0,0.0]
[1778136756217,74.99,81360.42,0.0,1.0,0.0,0.0]
[1778136761255,74.99,81359.05,0.0,1.0,0.0,0.0]
[1778136767294,74.99,81360.33,0.0,1.0,0.0,0.0]
[1778136776357,74.99,81357.93,0.0,1.0,0.0,0.0]
[1778136781393,74.99,81357.82,0.0,1.0,0.0,0.0]
[1778136786426,74.99,81360.45,0.0,1.0,0.0,0.0]
[1778136791462,74.99,81358.28,0.0,1.0,0.0,0.0]
[1778136796497,74.99,81359.3,0.0,1.0,0.0,0.0]
[1778136801532,74.99,81359.21,0.0,1.0,0.0,0.0]
[1778136806567,74.99,81359.37,0.0,1.0,0.0,0.0]
[1778136811602,74.99,81357.14,0.0,1.0,0.0,0.0]
[1778136816637,74.99,81358.43,0.0,1.0,0.0,0.0]
[1778136828724,74.99,81359.0,0.0,1.0,0.0,0.0]
[1778136833758,74.99,81361.43,0.0,1.0,0.0,0.0]
[1778136838791,74.99,81365.05,0.0,1.0,0.0,0.0]
[1778136843827,74.99,81365.18,0.0,1.0,0.0,0.0]
[1778136848861,74.99,81364.3,0.0,1.0,0.0,0.0]
[1778136854903,74.99,81363.68,0.0,1.0,0.0,0.0]
[1778136859938,74.99,81362.97,0.0,1.0,0.0,0.0]
[1778136864973,74.99,81360.02,0.0,1.0,0.0,0.0]
[1778136870010,74.99,81361.86,0.0,1.0,0.0,0.0]
[1778136875043,74.99,81363.6,0.0,1.0,0.0,0.0]
[1778136880078,74.99,81365.23,0.0,1.0,0.0,0.0]
[1778136883099,74.99,81359.79,0.0,1.0,0.0,0.0]
[1778136888134,74.99,81363.1,0.0,1.0,0.0,0.0]
[1778136893170,74.99,81370.29,0.0,1.0,0.0,0.0]
[1778136894177,74.99,81371.47,0.0,1.0,0.0,0.0]
[1778136898208,74.99,81379.0,0.0,1.0,0.0,0.0]
[1778136901566,74.99,81384.71,0.0,1.0,0.0,0.0]
[1778136905253,74.99,81389.23,0.0,1.0,0.0,0.0]
[1778136908275,74.99,81394.29,0.0,1.0,0.0,0.0]
[1778136913310,74.99,81397.04,0.0,1.0,0.0,0.0]
[1778136918345,74.99,81402.63,0.0,1.0,0.0,0.0]
[1778136923380,74.99,81402.66,0.0,1.0,0.0,0.0]
[1778136928415,74.99,81394.07,0.0,1.0,0.0,0.0]
[1778136929422,74.99,81389.65,0.0,1.0,0.0,0.0]
[1778136934457,74.99,81389.4,0.0,1.0,0.0,0.0]
[1778136939492,74.99,81387.86,0.0,1.0,0.0,0.0]
[1778136944527,74.99,81383.82,0.0,1.0,0.0,0.0]
[1778136946544,74.99,81381.64,0.0,1.0,0.0,0.0]
[1778136951920,74.99,81383.49,0.0,1.0,0.0,0.0]
[1778136957618,74.99,81383.45,0.0,1.0,0.0,0.0]
[1778136959632,74.99,81395.61,0.0,1.0,0.0,0.0]
[1778136960639,74.99,81406.49,0.0,1.0,0.0,0.0]
[1778136961990,74.99,81404.34,0.0,1.0,0.0,0.0]
[1778136967689,74.99,81402.14,0.0,1.0,0.0,0.0]
[1778136972724,74.99,81405.05,0.0,1.0,0.0,0.0]
[1778136977761,74.99,81407.33,0.0,1.0,0.0,0.0]
[1778136982794,74.99,81405.39,0.0,1.0,0.0,0.0]
[1778136987831,74.99,81405.49,0.0,1.0,0.0,0.0]
[1778136992200,74.99,81411.96,0.0,1.0,0.0,0.0]
[1778136995888,74.99,81406.68,0.0,1.0,0.0,0.0]
[1778137000920,74.99,81404.31,0.0,1.0,0.0,0.0]
[1778137005955,74.99,81404.89,0.0,1.0,0.0,0.0]
[1778137010991,74.99,81405.77,0.0,1.0,0.0,0.0]
[1778137013005,74.99,81397.3,0.0,1.0,0.0,0.0]
[1778137018039,74.99,81400.03,0.0,1.0,0.0,0.0]
[1778137021060,74.99,81404.67,0.0,1.0,0.0,0.0]
[1778137026095,74.99,81400.71,0.0,1.0,0.0,0.0]
[1778137029116,74.99,81406.04,0.0,1.0,0.0,0.0]
[1778137034151,74.99,81405.49,0.0,1.0,0.0,0.0]
[1778137039186,74.99,81408.49,0.0,1.0,0.0,0.0]
[1778137044221,74.99,81411.6,0.0,1.0,0.0,0.0]
[1778137049256,74.99,81412.27,0.0,1.0,0.0,0.0]
[1778137051272,74.99,81404.73,0.0,1.0,0.0,0.0]
[1778137056307,74.99,81402.66,0.0,1.0,0.0,0.0]
[1778137061342,74.99,81401.75,0.0,1.0,0.0,0.0]
[1778137066377,74.99,81401.2,0.0,1.0,0.0,0.0]
[1778137071413,74.99,81401.94,0.0,1.0,0.0,0.0]
[1778137075442,74.99,81397.13,0.0,1.0,0.0,0.0]
[1778137080474,74.99,81396.81,0.0,1.0,0.0,0.0]
[1778137085509,74.99,81400.14,0.0,1.0,0.0,0.0]
[1778137090545,74.99,81400.73,0.0,1.0,0.0,0.0]
[1778137095581,74.99,81403.74,0.0,1.0,0.0,0.0]
[1778137100616,74.99,81404.79,0.0,1.0,0.0,0.0]
[1778137105650,74.99,81405.81,0.0,1.0,0.0,0.0]
[1778137110687,74.99,81405.89,0.0,1.0,0.0,0.0]
[1778137111694,74.99,81411.2,0.0,1.0,0.0,0.0]
[1778137116729,74.99,81411.33,0.0,1.0,0.0,0.0]
[1778137121763,74.99,81413.74,0.0,1.0,0.0,0.0]
[1778137126798,74.99,81408.96,0.0,1.0,0.0,0.0]
[1778137133193,74.99,81407.07,0.0,1.0,0.0,0.0]
[1778137138884,74.99,81406.95,0.0,1.0,0.0,0.0]
[1778137145932,74.99,81409.12,0.0,1.0,0.0,0.0]
[1778137147946,74.99,81414.19,0.0,1.0,0.0,0.0]
[1778137149961,74.99,81411.54,0.0,1.0,0.0,0.0]
[1778137154996,74.99,81412.84,0.0,1.0,0.0,0.0]
[1778137160032,74.99,81411.74,0.0,1.0,0.0,0.0]
[1778137165066,74.99,81408.63,0.0,1.0,0.0,0.0]
[1778137170110,74.99,81408.65,0.0,1.0,0.0,0.0]
[1778137175138,74.99,81411.4,0.0,1.0,0.0,0.0]
[1778137180179,74.99,81428.09,0.0,1.0,0.0,0.0]
[1778137181186,74.99,81429.16,0.0,1.0,0.0,0.0]
[1778137186221,74.99,81425.98,0.0,1.0,0.0,0.0]
[1778137191257,74.99,81420.3,0.0,1.0,0.0,0.0]
[1778137196291,74.99,81421.54,0.0,1.0,0.0,0.0]
[1778137198304,74.99,81427.76,0.0,1.0,0.0,0.0]
[1778137203339,74.99,81426.68,0.0,1.0,0.0,0.0]
[1778137206361,74.99,81415.78,0.0,1.0,0.0,0.0]
[1778137212403,74.99,81414.97,0.0,1.0,0.0,0.0]
[1778137214420,74.99,81409.75,0.0,1.0,0.0,0.0]
[1778137219452,74.99,81410.7,0.0,1.0,0.0,0.0]
[1778137224497,74.99,81416.25,0.0,1.0,0.0,0.0]
[1778137226504,74.99,81428.17,0.0,1.0,0.0,0.0]
[1778137231539,74.99,81430.92,0.0,1.0,0.0,0.0]
[1778137233900,74.99,81436.72,0.0,1.0,0.0,0.0]
[1778137234562,74.99,81436.72,0.0,1.0,0.0,0.0]
[1778137238588,74.99,81431.02,0.0,1.0,0.0,0.0]
[1778137243971,74.99,81430.88,0.0,1.0,0.0,0.0]
[1778137249664,74.99,81432.08,0.0,1.0,0.0,0.0]
[1778137254700,74.99,81432.51,0.0,1.0,0.0,0.0]
[1778137259735,74.99,81435.76,0.0,1.0,0.0,0.0]
[1778137264784,74.99,81440.73,0.0,1.0,0.0,0.0]
[1778137269809,74.99,81439.27,0.0,1.0,0.0,0.0]
[1778137274843,74.99,81441.42,0.0,1.0,0.0,0.0]
[1778137279879,74.99,81442.24,0.0,1.0,0.0,0.0]
[1778137281893,74.99,81435.57,0.0,1.0,0.0,0.0]
[1778137282901,74.99,81418.9,0.0,1.0,0.0,0.0]
[1778137284261,74.99,81421.21,0.0,1.0,0.0,0.0]
[1778137289949,74.99,81421.61,0.0,1.0,0.0,0.0]
[1778137294984,74.99,81424.78,0.0,1.0,0.0,0.0]
[1778137300022,74.99,81419.18,0.0,1.0,0.0,0.0]
[1778137302034,74.99,81415.68,0.0,1.0,0.0,0.0]
[1778137305055,74.99,81410.59,0.0,1.0,0.0,0.0]
[1778137310090,74.99,81411.98,0.0,1.0,0.0,0.0]
[1778137315125,74.99,81412.12,0.0,1.0,0.0,0.0]
[1778137316488,74.99,81406.89,0.0,1.0,0.0,0.0]
[1778137319153,74.99,81404.65,0.0,1.0,0.0,0.0]
[1778137324188,74.99,81406.36,0.0,1.0,0.0,0.0]
[1778137329222,74.99,81407.75,0.0,1.0,0.0,0.0]
[1778137335265,74.99,81406.98,0.0,1.0,0.0,0.0]
[1778137340302,74.99,81406.02,0.0,1.0,0.0,0.0]
[1778137345337,74.99,81407.15,0.0,1.0,0.0,0.0]
[1778137350372,74.99,81406.91,0.0,1.0,0.0,0.0]
[1778137353393,74.99,81413.89,0.0,1.0,0.0,0.0]
[1778137358428,74.99,81415.41,0.0,1.0,0.0,0.0]
[1778137360441,74.99,81422.08,0.0,1.0,0.0,0.0]
[1778137365477,74.99,81422.05,0.0,1.0,0.0,0.0]
[1778137370512,74.99,81421.43,0.0,1.0,0.0,0.0]
[1778137375548,74.99,81420.4,0.0,1.0,0.0,0.0]
[1778137380582,74.99,81409.88,0.0,1.0,0.0,0.0]
[1778137386624,74.99,81408.04,0.0,1.0,0.0,0.0]
[1778137391660,74.99,81404.63,0.0,1.0,0.0,0.0]
[1778137396696,74.99,81400.66,0.0,1.0,0.0,0.0]
[1778137401731,74.99,81399.03,0.0,1.0,0.0,0.0]
[1778137407124,74.99,81396.33,0.0,1.0,0.0,0.0]
[1778137411801,74.99,81391.34,0.0,1.0,0.0,0.0]
[1778137417191,74.99,81386.91,0.0,1.0,0.0,0.0]
[1778137422879,74.99,81392.61,0.0,1.0,0.0,0.0]
[1778137427916,74.99,81396.4,0.0,1.0,0.0,0.0]
[1778137432949,74.99,81394.73,0.0,1.0,0.0,0.0]
[1778137438993,74.99,81392.11,0.0,1.0,0.0,0.0]
[1778137444028,74.99,81391.24,0.0,1.0,0.0,0.0]
[1778137449065,74.99,81390.42,0.0,1.0,0.0,0.0]
[1778137454098,74.99,81390.2,0.0,1.0,0.0,0.0]
[1778137464169,74.99,81392.12,0.0,1.0,0.0,0.0]
[1778137469203,74.99,81390.43,0.0,1.0,0.0,0.0]
[1778137475246,74.99,81391.61,0.0,1.0,0.0,0.0]
[1778137477613,74.99,81386.27,0.0,1.0,0.0,0.0]
[1778137483302,74.99,81385.48,0.0,1.0,0.0,0.0]
[1778137490351,74.99,81388.82,0.0,1.0,0.0,0.0]
[1778137493372,74.99,81394.75,0.0,1.0,0.0,0.0]
[1778137496394,74.99,81403.77,0.0,1.0,0.0,0.0]
[1778137497754,74.99,81409.8,0.0,1.0,0.0,0.0]
[1778137501428,74.99,81417.77,0.0,1.0,0.0,0.0]
[1778137502435,74.99,81421.87,0.0,1.0,0.0,0.0]
[1778137504450,74.99,81422.94,0.0,1.0,0.0,0.0]
[1778137509485,74.99,81423.57,0.0,1.0,0.0,0.0]
[1778137514523,74.99,81423.16,0.0,1.0,0.0,0.0]
[1778137516536,74.99,81429.66,0.0,1.0,0.0,0.0]
[1778137519558,74.99,81435.34,0.0,1.0,0.0,0.0]
[1778137524592,74.99,81435.41,0.0,1.0,0.0,0.0]
[1778137528620,74.99,81427.71,0.0,1.0,0.0,0.0]
[1778137529627,74.99,81421.7,0.0,1.0,0.0,0.0]
[1778137530635,74.99,81415.45,0.0,1.0,0.0,0.0]
[1778137532647,74.99,81423.21,0.0,1.0,0.0,0.0]
[1778137537682,74.99,81423.52,0.0,1.0,0.0,0.0]
[1778137542717,74.99,81426.52,0.0,1.0,0.0,0.0]
[1778137545739,74.99,81421.12,0.0,1.0,0.0,0.0]
[1778137551781,74.99,81421.09,0.0,1.0,0.0,0.0]
[1778137556816,74.99,81419.96,0.0,1.0,0.0,0.0]
[1778137561851,74.99,81419.64,0.0,1.0,0.0,0.0]
[1778137566886,74.99,81423.1,0.0,1.0,0.0,0.0]
[1778137571922,74.99,81421.73,0.0,1.0,0.0,0.0]
[1778137576957,74.99,81422.22,0.0,1.0,0.0,0.0]
[1778137581993,74.99,81422.94,0.0,1.0,0.0,0.0]
[1778137587028,74.99,81422.78,0.0,1.0,0.0,0.0]
[1778137592065,74.99,81425.32,0.0,1.0,0.0,0.0]
[1778137597100,74.99,81421.52,0.0,1.0,0.0,0.0]
[1778137602135,74.99,81419.96,0.0,1.0,0.0,0.0]
[1778137607170,74.99,81419.43,0.0,1.0,0.0,0.0]
[1778137612208,74.99,81429.33,0.0,1.0,0.0,0.0]
[1778137613214,74.99,81433.74,0.0,1.0,0.0,0.0]
[1778137616586,74.99,81436.74,0.0,1.0,0.0,0.0]
[1778137622277,74.99,81439.57,0.0,1.0,0.0,0.0]
[1778137626657,74.99,81433.45,0.0,1.0,0.0,0.0]
[1778137633354,74.99,81435.16,0.0,1.0,0.0,0.0]
[1778137639410,74.99,81435.35,0.0,1.0,0.0,0.0]
[1778137644450,74.99,81448.43,0.0,1.0,0.0,0.0]
[1778137646796,74.99,81455.99,0.0,1.0,0.0,0.0]
[1778137652503,74.99,81452.02,0.0,1.0,0.0,0.0]
[1778137657538,74.99,81452.5,0.0,1.0,0.0,0.0]
[1778137662573,74.99,81451.63,0.0,1.0,0.0,0.0]
[1778137664926,74.99,81461.42,0.0,1.0,0.0,0.0]
[1778137666602,74.99,81483.16,0.0,1.0,0.0,0.0]
[1778137667609,74.99,81483.48,0.0,1.0,0.0,0.0]
[1778137672643,74.99,81485.74,0.0,1.0,0.0,0.0]
[1778137677678,74.99,81488.07,0.0,1.0,0.0,0.0]
[1778137678685,74.99,81493.69,0.0,1.0,0.0,0.0]
[1778137679692,74.99,81501.22,0.0,1.0,0.0,0.0]
[1778137680700,74.99,81503.81,0.0,1.0,0.0,0.0]
[1778137681710,74.99,81518.23,0.0,1.0,0.0,0.0]
[1778137682716,74.99,81521.61,0.0,1.0,0.0,0.0]
[1778137686744,74.99,81508.66,0.0,1.0,0.0,0.0]
[1778137687751,74.99,81509.72,0.0,1.0,0.0,0.0]
[1778137689765,74.99,81502.2,0.0,1.0,0.0,0.0]
[1778137690771,74.99,81509.16,0.0,1.0,0.0,0.0]
[1778137691779,74.99,81509.94,0.0,1.0,0.0,0.0]
[1778137696829,74.99,81500.49,0.0,1.0,0.0,0.0]
[1778137701858,74.99,81503.67,0.0,1.0,0.0,0.0]
[1778137704883,74.99,81510.18,0.0,1.0,0.0,0.0]
[1778137708909,74.99,81504.44,0.0,1.0,0.0,0.0]
[1778137712937,74.99,81491.4,0.0,1.0,0.0,0.0]
[1778137717977,74.99,81479.27,0.0,1.0,0.0,0.0]
[1778137719991,74.99,81484.97,0.0,1.0,0.0,0.0]
[1778137720998,74.99,81491.64,0.0,1.0,0.0,0.0]
[1778137723020,74.99,81498.26,0.0,1.0,0.0,0.0]
[1778137725028,74.99,81526.17,0.0,1.0,0.0,0.0]
[1778137727042,74.99,81519.13,0.0,1.0,0.0,0.0]
[1778137730063,74.99,81509.96,0.0,1.0,0.0,0.0]
[1778137733084,74.99,81519.61,0.0,1.0,0.0,0.0]
[1778137735433,74.99,81514.02,0.0,1.0,0.0,0.0]
[1778137741140,74.99,81509.86,0.0,1.0,0.0,0.0]
[1778137743154,74.99,81502.79,0.0,1.0,0.0,0.0]
[1778137745504,74.99,81496.29,0.0,1.0,0.0,0.0]
[1778137748189,74.99,81489.76,0.0,1.0,0.0,0.0]
[1778137752217,74.99,81496.17,0.0,1.0,0.0,0.0]
[1778137757252,74.99,81494.28,0.0,1.0,0.0,0.0]
[1778137762287,74.99,81495.66,0.0,1.0,0.0,0.0]
[1778137767322,74.99,81498.05,0.0,1.0,0.0,0.0]
[1778137772357,74.99,81499.82,0.0,1.0,0.0,0.0]
[1778137777392,74.99,81499.38,0.0,1.0,0.0,0.0]
[1778137782426,74.99,81497.93,0.0,1.0,0.0,0.0]
[1778137787462,74.99,81487.23,0.0,1.0,0.0,0.0]
[1778137788469,74.99,81484.32,0.0,1.0,0.0,0.0]
[1778137790483,74.99,81478.58,0.0,1.0,0.0,0.0]
[1778137793504,74.99,81473.3,0.0,1.0,0.0,0.0]
[1778137796528,74.99,81467.18,0.0,1.0,0.0,0.0]
[1778137797533,74.99,81441.02,0.0,1.0,0.0,0.0]
[1778137798540,74.99,81427.92,0.0,1.0,0.0,0.0]
[1778137799547,74.99,81427.5,0.0,1.0,0.0,0.0]
[1778137802568,74.99,81435.16,0.0,1.0,0.0,0.0]
[1778137804582,74.99,81438.94,0.0,1.0,0.0,0.0]
[1778137805942,74.99,81451.37,0.0,1.0,0.0,0.0]
[1778137806596,74.99,81451.37,0.0,1.0,0.0,0.0]
[1778137809617,74.99,81460.39,0.0,1.0,0.0,0.0]
[1778137810624,74.99,81467.48,0.0,1.0,0.0,0.0]
[1778137811631,74.99,81469.59,0.0,1.0,0.0,0.0]
[1778137816670,74.99,81470.89,0.0,1.0,0.0,0.0]
[1778137821740,74.99,81471.57,0.0,1.0,0.0,0.0]
[1778137823722,74.99,81465.4,0.0,1.0,0.0,0.0]
[1778137828757,74.99,81460.75,0.0,1.0,0.0,0.0]
[1778137833795,74.99,81456.6,0.0,1.0,0.0,0.0]
[1778137834801,74.99,81462.16,0.0,1.0,0.0,0.0]
[1778137836160,74.99,81460.28,0.0,1.0,0.0,0.0]
[1778137838840,74.99,81455.95,0.0,1.0,0.0,0.0]
[1778137844872,74.99,81455.52,0.0,1.0,0.0,0.0]
[1778137846887,74.99,81442.78,0.0,1.0,0.0,0.0]
[1778137847894,74.99,81445.32,0.0,1.0,0.0,0.0]
[1778137851923,74.99,81450.58,0.0,1.0,0.0,0.0]
[1778137853936,74.99,81457.02,0.0,1.0,0.0,0.0]
[1778137858972,74.99,81460.1,0.0,1.0,0.0,0.0]
[1778137861993,74.99,81467.26,0.0,1.0,0.0,0.0]
[1778137864012,74.99,81474.15,0.0,1.0,0.0,0.0]
[1778137866025,74.99,81477.12,0.0,1.0,0.0,0.0]
[1778137871059,74.99,81482.35,0.0,1.0,0.0,0.0]
[1778137874087,74.99,81475.25,0.0,1.0,0.0,0.0]
[1778137876101,74.99,81480.81,0.0,1.0,0.0,0.0]
[1778137881135,74.99,81480.21,0.0,1.0,0.0,0.0]
[1778137882143,74.99,81464.02,0.0,1.0,0.0,0.0]
[1778137883150,74.99,81454.48,0.0,1.0,0.0,0.0]
[1778137884157,74.99,81465.77,0.0,1.0,0.0,0.0]
[1778137885164,74.99,81470.1,0.0,1.0,0.0,0.0]
[1778137890199,74.99,81471.24,0.0,1.0,0.0,0.0]
[1778137895234,74.99,81474.35,0.0,1.0,0.0,0.0]
[1778137896243,74.99,81478.08,0.0,1.0,0.0,0.0]
[1778137901276,74.99,81476.67,0.0,1.0,0.0,0.0]
[1778137906311,74.99,81477.48,0.0,1.0,0.0,0.0]
[1778137911345,74.99,81476.39,0.0,1.0,0.0,0.0]
[1778137917387,74.99,81478.02,0.0,1.0,0.0,0.0]
[1778137922424,74.99,81481.25,0.0,1.0,0.0,0.0]
[1778137923431,74.99,81486.91,0.0,1.0,0.0,0.0]
[1778137925788,74.99,81494.69,0.0,1.0,0.0,0.0]
[1778137926453,74.99,81494.87,0.0,1.0,0.0,0.0]
[1778137931488,74.99,81498.35,0.0,1.0,0.0,0.0]
[1778137936522,74.99,81498.29,0.0,1.0,0.0,0.0]
[1778137938541,74.99,81504.98,0.0,1.0,0.0,0.0]
[1778137939544,74.99,81510.07,0.0,1.0,0.0,0.0]
[1778137940551,74.99,81515.2,0.0,1.0,0.0,0.0]
[1778137941558,74.99,81522.79,0.0,1.0,0.0,0.0]
[1778137942570,74.99,81528.1,0.0,1.0,0.0,0.0]
[1778137943572,74.99,81533.98,0.0,1.0,0.0,0.0]
[1778137944579,74.99,81543.49,0.0,1.0,0.0,0.0]
[1778137945932,74.99,81546.87,0.0,1.0,0.0,0.0]
[1778137948611,74.99,81549.17,0.0,1.0,0.0,0.0]
[1778137953646,74.99,81551.74,0.0,1.0,0.0,0.0]
[1778137956002,74.99,81544.69,0.0,1.0,0.0,0.0]
[1778137957674,74.99,81545.32,0.0,1.0,0.0,0.0]
[1778137961703,74.99,81550.33,0.0,1.0,0.0,0.0]
[1778137966739,74.99,81553.46,0.0,1.0,0.0,0.0]
[1778137970766,74.99,81547.58,0.0,1.0,0.0,0.0]
[1778137976143,74.99,81545.85,0.0,1.0,0.0,0.0]
[1778137979829,74.99,81541.59,0.0,1.0,0.0,0.0]
[1778137982850,74.99,81547.87,0.0,1.0,0.0,0.0]
[1778137987885,74.99,81549.05,0.0,1.0,0.0,0.0]
[1778137992920,74.99,81553.44,0.0,1.0,0.0,0.0]
[1778137997955,74.99,81551.52,0.0,1.0,0.0,0.0]
[1778138002990,74.99,81553.15,0.0,1.0,0.0,0.0]
[1778138008042,74.99,81554.05,0.0,1.0,0.0,0.0]
[1778138011053,74.99,81547.07,0.0,1.0,0.0,0.0]
[1778138014074,74.99,81552.89,0.0,1.0,0.0,0.0]
[1778138018102,74.99,81558.94,0.0,1.0,0.0,0.0]
[1778138021123,74.99,81566.51,0.0,1.0,0.0,0.0]
[1778138025151,74.99,81560.65,0.0,1.0,0.0,0.0]
[1778138030186,74.99,81563.65,0.0,1.0,0.0,0.0]
[1778138034214,74.99,81571.46,0.0,1.0,0.0,0.0]
[1778138035221,74.99,81576.59,0.0,1.0,0.0,0.0]
[1778138037236,74.99,81580.53,0.0,1.0,0.0,0.0]
[1778138041262,74.99,81585.67,0.0,1.0,0.0,0.0]
[1778138046300,74.99,81591.57,0.0,1.0,0.0,0.0]
[1778138051334,74.99,81594.44,0.0,1.0,0.0,0.0]
[1778138056370,74.99,81592.82,0.0,1.0,0.0,0.0]
[1778138061407,74.99,81592.13,0.0,1.0,0.0,0.0]
[1778138062412,74.99,81603.32,0.0,1.0,0.0,0.0]
[1778138063418,74.99,81610.1,0.0,1.0,0.0,0.0]
[1778138064426,74.99,81621.7,0.0,1.0,0.0,0.0]
[1778138065435,74.99,81639.32,0.0,1.0,0.0,0.0]
[1778138066778,74.99,81653.14,0.0,1.0,0.0,0.0]
[1778138070471,74.99,81643.97,0.0,1.0,0.0,0.0]
[1778138071475,74.99,81641.45,0.0,1.0,0.0,0.0]
[1778138075503,74.99,81636.38,0.0,1.0,0.0,0.0]
[1778138079531,74.99,81629.59,0.0,1.0,0.0,0.0]
[1778138081545,74.99,81636.17,0.0,1.0,0.0,0.0]
[1778138082552,74.99,81642.2,0.0,1.0,0.0,0.0]
[1778138085572,74.99,81648.47,0.0,1.0,0.0,0.0]
[1778138090609,74.99,81646.0,0.0,1.0,0.0,0.0]
[1778138093629,74.99,81654.37,0.0,1.0,0.0,0.0]
[1778138098664,74.99,81649.02,0.0,1.0,0.0,0.0]
[1778138102692,74.99,81655.28,0.0,1.0,0.0,0.0]
[1778138107727,74.99,81653.78,0.0,1.0,0.0,0.0]
[1778138112761,74.99,81651.28,0.0,1.0,0.0,0.0]
[1778138117797,74.99,81647.35,0.0,1.0,0.0,0.0]
[1778138122831,74.99,81648.17,0.0,1.0,0.0,0.0]
[1778138127867,74.99,81647.84,0.0,1.0,0.0,0.0]
[1778138132901,74.99,81647.74,0.0,1.0,0.0,0.0]
[1778138137268,74.99,81664.43,0.0,1.0,0.0,0.0]
[1778138137936,74.99,81664.76,0.0,1.0,0.0,0.0]
[1778138142972,74.99,81667.21,0.0,1.0,0.0,0.0]
[1778138147343,74.99,81668.58,0.0,1.0,0.0,0.0]
[1778138153045,74.99,81669.61,0.0,1.0,0.0,0.0]
[1778138155057,74.99,81659.89,0.0,1.0,0.0,0.0]
[1778138156064,74.99,81657.23,0.0,1.0,0.0,0.0]
[1778138157419,74.99,81647.66,0.0,1.0,0.0,0.0]
[1778138159088,74.99,81632.39,0.0,1.0,0.0,0.0]
[1778138160094,74.99,81627.53,0.0,1.0,0.0,0.0]
[1778138165129,74.99,81627.97,0.0,1.0,0.0,0.0]
[1778138167485,74.99,81620.29,0.0,1.0,0.0,0.0]
[1778138170167,74.99,81617.31,0.0,1.0,0.0,0.0]
[1778138174195,74.99,81627.34,0.0,1.0,0.0,0.0]
[1778138175203,74.99,81631.08,0.0,1.0,0.0,0.0]
[1778138177216,74.99,81638.99,0.0,1.0,0.0,0.0]
[1778138178224,74.99,81646.21,0.0,1.0,0.0,0.0]
[1778138179230,74.99,81650.07,0.0,1.0,0.0,0.0]
[1778138184265,74.99,81649.2,0.0,1.0,0.0,0.0]
[1778138189300,74.99,81647.33,0.0,1.0,0.0,0.0]
[1778138191347,74.99,81655.96,0.0,1.0,0.0,0.0]
[1778138192339,74.99,81657.7,0.0,1.0,0.0,0.0]
[1778138194348,74.99,81649.35,0.0,1.0,0.0,0.0]
[1778138197368,74.99,81655.7,0.0,1.0,0.0,0.0]
[1778138202402,74.99,81657.29,0.0,1.0,0.0,0.0]
[1778138205425,74.99,81663.85,0.0,1.0,0.0,0.0]
[1778138207437,74.99,81666.19,0.0,1.0,0.0,0.0]
[1778138212474,74.99,81669.65,0.0,1.0,0.0,0.0]
[1778138218515,74.99,81670.24,0.0,1.0,0.0,0.0]
[1778138222543,74.99,81662.48,0.0,1.0,0.0,0.0]
[1778138225564,74.99,81669.21,0.0,1.0,0.0,0.0]
[1778138227578,74.99,81673.76,0.0,1.0,0.0,0.0]
[1778138232616,74.99,81676.07,0.0,1.0,0.0,0.0]
[1778138233620,74.99,81681.11,0.0,1.0,0.0,0.0]
[1778138237978,74.99,81686.56,0.0,1.0,0.0,0.0]
[1778138243690,74.99,81685.86,0.0,1.0,0.0,0.0]
[1778138248725,74.99,81686.64,0.0,1.0,0.0,0.0]
[1778138253760,74.99,81685.23,0.0,1.0,0.0,0.0]
[1778138258795,74.99,81684.51,0.0,1.0,0.0,0.0]
[1778138262823,74.99,81672.77,0.0,1.0,0.0,0.0]
[1778138263830,74.99,81667.92,0.0,1.0,0.0,0.0]
[1778138264837,74.99,81675.88,0.0,1.0,0.0,0.0]
[1778138265843,74.99,81676.12,0.0,1.0,0.0,0.0]
[1778138270879,74.99,81674.83,0.0,1.0,0.0,0.0]
[1778138272893,74.99,81681.19,0.0,1.0,0.0,0.0]
[1778138273900,74.99,81687.56,0.0,1.0,0.0,0.0]
[1778138274907,74.99,81688.15,0.0,1.0,0.0,0.0]
[1778138278262,74.99,81682.61,0.0,1.0,0.0,0.0]
[1778138279942,74.99,81672.26,0.0,1.0,0.0,0.0]
[1778138280949,74.99,81665.72,0.0,1.0,0.0,0.0]
[1778138281956,74.99,81663.85,0.0,1.0,0.0,0.0]
[1778138283970,74.99,81669.0,0.0,1.0,0.0,0.0]
[1778138289007,74.99,81673.48,0.0,1.0,0.0,0.0]
[1778138294040,74.99,81678.74,0.0,1.0,0.0,0.0]
[1778138298405,74.99,81671.32,0.0,1.0,0.0,0.0]
[1778138304110,74.99,81670.41,0.0,1.0,0.0,0.0]
[1778138309145,74.99,81672.05,0.0,1.0,0.0,0.0]
[1778138316196,74.99,81674.56,0.0,1.0,0.0,0.0]
[1778138318546,74.99,81667.11,0.0,1.0,0.0,0.0]
[1778138320224,74.99,81657.56,0.0,1.0,0.0,0.0]
[1778138321231,74.99,81647.62,0.0,1.0,0.0,0.0]
[1778138322238,74.99,81646.12,0.0,1.0,0.0,0.0]
[1778138325259,74.99,81640.37,0.0,1.0,0.0,0.0]
[1778138328616,74.99,81631.42,0.0,1.0,0.0,0.0]
[1778138329287,74.99,81631.34,0.0,1.0,0.0,0.0]
[1778138334321,74.99,81630.72,0.0,1.0,0.0,0.0]
[1778138336335,74.99,81622.52,0.0,1.0,0.0,0.0]
[1778138337342,74.99,81615.04,0.0,1.0,0.0,0.0]
[1778138338688,74.99,81598.45,0.0,1.0,0.0,0.0]
[1778138339357,74.99,81598.22,0.0,1.0,0.0,0.0]
[1778138340364,74.99,81594.63,0.0,1.0,0.0,0.0]
[1778138342378,74.99,81582.16,0.0,1.0,0.0,0.0]
[1778138343385,74.99,81577.49,0.0,1.0,0.0,0.0]
[1778138346406,74.99,81567.43,0.0,1.0,0.0,0.0]
[1778138347413,74.99,81566.2,0.0,1.0,0.0,0.0]
[1778138349429,74.99,81560.04,0.0,1.0,0.0,0.0]
[1778138351441,74.99,81551.83,0.0,1.0,0.0,0.0]
[1778138352448,74.99,81544.66,0.0,1.0,0.0,0.0]
[1778138353456,74.99,81543.7,0.0,1.0,0.0,0.0]
[1778138354462,74.99,81550.28,0.0,1.0,0.0,0.0]
[1778138355469,74.99,81553.09,0.0,1.0,0.0,0.0]
[1778138359498,74.99,81556.8,0.0,1.0,0.0,0.0]
[1778138364532,74.99,81560.12,0.0,1.0,0.0,0.0]
[1778138369571,74.99,81560.88,0.0,1.0,0.0,0.0]
[1778138374604,74.99,81565.05,0.0,1.0,0.0,0.0]
[1778138376619,74.99,81567.85,0.0,1.0,0.0,0.0]
[1778138382661,74.99,81572.92,0.0,1.0,0.0,0.0]
[1778138385683,74.99,81580.17,0.0,1.0,0.0,0.0]
[1778138387696,74.99,81582.25,0.0,1.0,0.0,0.0]
[1778138392731,74.99,81576.3,0.0,1.0,0.0,0.0]
[1778138397766,74.99,81576.62,0.0,1.0,0.0,0.0]
[1778138402801,74.99,81577.86,0.0,1.0,0.0,0.0]
[1778138407836,74.99,81579.61,0.0,1.0,0.0,0.0]
[1778138412871,74.99,81582.62,0.0,1.0,0.0,0.0]
[1778138414885,74.99,81588.33,0.0,1.0,0.0,0.0]
[1778138419264,74.99,81593.42,0.0,1.0,0.0,0.0]
[1778138425961,74.99,81592.01,0.0,1.0,0.0,0.0]
[1778138430997,74.99,81592.86,0.0,1.0,0.0,0.0]
[1778138436032,74.99,81589.99,0.0,1.0,0.0,0.0]
[1778138437041,74.99,81583.57,0.0,1.0,0.0,0.0]
[1778138438046,74.99,81580.53,0.0,1.0,0.0,0.0]
[1778138443081,74.99,81582.32,0.0,1.0,0.0,0.0]
[1778138446103,74.99,81595.64,0.0,1.0,0.0,0.0]
[1778138447110,74.99,81602.69,0.0,1.0,0.0,0.0]
[1778138448117,74.99,81603.27,0.0,1.0,0.0,0.0]
[1778138452144,74.99,81596.86,0.0,1.0,0.0,0.0]
[1778138453151,74.99,81594.37,0.0,1.0,0.0,0.0]
[1778138456172,74.99,81591.61,0.0,1.0,0.0,0.0]
[1778138457178,74.99,81596.8,0.0,1.0,0.0,0.0]
[1778138458186,74.99,81600.91,0.0,1.0,0.0,0.0]
[1778138460200,74.99,81602.83,0.0,1.0,0.0,0.0]
[1778138465235,74.99,81602.99,0.0,1.0,0.0,0.0]
[1778138469615,74.99,81597.82,0.0,1.0,0.0,0.0]
[1778138474298,74.99,81603.62,0.0,1.0,0.0,0.0]
[1778138478326,74.99,81611.15,0.0,1.0,0.0,0.0]
[1778138480339,74.99,81613.96,0.0,1.0,0.0,0.0]
[1778138483361,74.99,81607.22,0.0,1.0,0.0,0.0]
[1778138488396,74.99,81606.06,0.0,1.0,0.0,0.0]
[1778138492424,74.99,81600.97,0.0,1.0,0.0,0.0]
[1778138497459,74.99,81601.55,0.0,1.0,0.0,0.0]
[1778138502494,74.99,81604.46,0.0,1.0,0.0,0.0]
[1778138507531,74.99,81604.1,0.0,1.0,0.0,0.0]
[1778138511557,74.99,81598.9,0.0,1.0,0.0,0.0]
[1778138517600,74.99,81601.93,0.0,1.0,0.0,0.0]
[1778138522634,74.99,81601.47,0.0,1.0,0.0,0.0]
[1778138527670,74.99,81600.32,0.0,1.0,0.0,0.0]
[1778138532705,74.99,81599.04,0.0,1.0,0.0,0.0]
[1778138536733,74.99,81606.69,0.0,1.0,0.0,0.0]
[1778138537740,74.99,81606.49,0.0,1.0,0.0,0.0]
[1778138541768,74.99,81613.06,0.0,1.0,0.0,0.0]
[1778138546803,74.99,81603.18,0.0,1.0,0.0,0.0]
[1778138547811,74.99,81601.75,0.0,1.0,0.0,0.0]
[1778138552844,74.99,81603.34,0.0,1.0,0.0,0.0]
[1778138557880,74.99,81608.33,0.0,1.0,0.0,0.0]
[1778138560901,74.99,81610.02,0.0,1.0,0.0,0.0]
[1778138565937,74.99,81611.0,0.0,1.0,0.0,0.0]
[1778138568958,74.99,81617.93,0.0,1.0,0.0,0.0]
[1778138573992,74.99,81618.03,0.0,1.0,0.0,0.0]
[1778138579027,74.99,81616.04,0.0,1.0,0.0,0.0]
[1778138580385,74.99,81608.62,0.0,1.0,0.0,0.0]
[1778138586083,74.99,81607.34,0.0,1.0,0.0,0.0]
[1778138590456,74.99,81602.21,0.0,1.0,0.0,0.0]
[1778138596153,74.99,81599.94,0.0,1.0,0.0,0.0]
[1778138601189,74.99,81599.6,0.0,1.0,0.0,0.0]
[1778138604210,74.99,81593.16,0.0,1.0,0.0,0.0]
[1778138606224,74.99,81588.29,0.0,1.0,0.0,0.0]
[1778138611259,74.99,81592.5,0.0,1.0,0.0,0.0]
[1778138616294,74.99,81592.19,0.0,1.0,0.0,0.0]
[1778138621328,74.99,81589.37,0.0,1.0,0.0,0.0]
[1778138627370,74.99,81590.71,0.0,1.0,0.0,0.0]
[1778138632406,74.99,81591.13,0.0,1.0,0.0,0.0]
[1778138637442,74.99,81590.78,0.0,1.0,0.0,0.0]
[1778138642476,74.99,81591.03,0.0,1.0,0.0,0.0]
[1778138646505,74.99,81585.89,0.0,1.0,0.0,0.0]
[1778138648524,74.99,81580.75,0.0,1.0,0.0,0.0]
[1778138650882,74.99,81579.43,0.0,1.0,0.0,0.0]
[1778138653554,74.99,81589.96,0.0,1.0,0.0,0.0]
[1778138654562,74.99,81590.86,0.0,1.0,0.0,0.0]
[1778138659598,74.99,81591.58,0.0,1.0,0.0,0.0]
[1778138662621,74.99,81585.45,0.0,1.0,0.0,0.0]
[1778138668661,74.99,81586.25,0.0,1.0,0.0,0.0]
[1778138674705,74.99,81586.68,0.0,1.0,0.0,0.0]
[1778138681092,74.99,81588.8,0.0,1.0,0.0,0.0]
[1778138687796,74.99,81585.33,0.0,1.0,0.0,0.0]
[1778138692832,74.99,81589.01,0.0,1.0,0.0,0.0]
[1778138697866,74.99,81585.64,0.0,1.0,0.0,0.0]
[1778138702902,74.99,81586.19,0.0,1.0,0.0,0.0]
[1778138707937,74.99,81587.19,0.0,1.0,0.0,0.0]
[1778138709954,74.99,81592.35,0.0,1.0,0.0,0.0]
[1778138718010,74.99,81587.68,0.0,1.0,0.0,0.0]
[1778138723046,74.99,81585.88,0.0,1.0,0.0,0.0]
[1778138728081,74.99,81585.9,0.0,1.0,0.0,0.0]
[1778138733116,74.99,81581.79,0.0,1.0,0.0,0.0]
[1778138738151,74.99,81575.55,0.0,1.0,0.0,0.0]
[1778138743186,74.99,81576.16,0.0,1.0,0.0,0.0]
[1778138748224,74.99,81576.61,0.0,1.0,0.0,0.0]
[1778138749228,74.99,81569.74,0.0,1.0,0.0,0.0]
[1778138754267,74.99,81566.43,0.0,1.0,0.0,0.0]
[1778138759304,74.99,81562.95,0.0,1.0,0.0,0.0]
[1778138764337,74.99,81558.57,0.0,1.0,0.0,0.0]
[1778138768365,74.99,81548.78,0.0,1.0,0.0,0.0]
[1778138769372,74.99,81549.13,0.0,1.0,0.0,0.0]
[1778138774409,74.99,81553.51,0.0,1.0,0.0,0.0]
[1778138779444,74.99,81554.2,0.0,1.0,0.0,0.0]
[1778138784480,74.99,81564.17,0.0,1.0,0.0,0.0]
[1778138785488,74.99,81561.72,0.0,1.0,0.0,0.0]
[1778138787501,74.99,81557.45,0.0,1.0,0.0,0.0]
[1778138790522,74.99,81564.02,0.0,1.0,0.0,0.0]
[1778138793542,74.99,81566.17,0.0,1.0,0.0,0.0]
[1778138798577,74.99,81567.21,0.0,1.0,0.0,0.0]
[1778138803614,74.99,81566.5,0.0,1.0,0.0,0.0]
[1778138805628,74.99,81560.2,0.0,1.0,0.0,0.0]
[1778138810663,74.99,81561.45,0.0,1.0,0.0,0.0]
[1778138815699,74.99,81562.44,0.0,1.0,0.0,0.0]
[1778138820734,74.99,81561.28,0.0,1.0,0.0,0.0]
[1778138824762,74.99,81566.28,0.0,1.0,0.0,0.0]
[1778138827784,74.99,81575.35,0.0,1.0,0.0,0.0]
[1778138828791,74.99,81580.27,0.0,1.0,0.0,0.0]
[1778138833829,74.99,81576.33,0.0,1.0,0.0,0.0]
[1778138837856,74.99,81572.7,0.0,1.0,0.0,0.0]
[1778138842894,74.99,81575.31,0.0,1.0,0.0,0.0]
[1778138846922,74.99,81583.23,0.0,1.0,0.0,0.0]
[1778138851957,74.99,81583.04,0.0,1.0,0.0,0.0]
[1778138856992,74.99,81583.46,0.0,1.0,0.0,0.0]
[1778138862027,74.99,81588.21,0.0,1.0,0.0,0.0]
[1778138868070,74.99,81588.13,0.0,1.0,0.0,0.0]
[1778138875117,74.99,81587.21,0.0,1.0,0.0,0.0]
[1778138879145,74.99,81575.1,0.0,1.0,0.0,0.0]
[1778138880152,74.99,81571.23,0.0,1.0,0.0,0.0]
[1778138885188,74.99,81573.91,0.0,1.0,0.0,0.0]
[1778138889216,74.99,81579.43,0.0,1.0,0.0,0.0]
[1778138894251,74.99,81578.83,0.0,1.0,0.0,0.0]
[1778138899287,74.99,81574.43,0.0,1.0,0.0,0.0]
[1778138904322,74.99,81574.7,0.0,1.0,0.0,0.0]
[1778138909358,74.99,81574.93,0.0,1.0,0.0,0.0]
[1778138911371,74.99,81568.03,0.0,1.0,0.0,0.0]
[1778138916405,74.99,81561.36,0.0,1.0,0.0,0.0]
[1778138918420,74.99,81556.46,0.0,1.0,0.0,0.0]
[1778138921442,74.99,81550.07,0.0,1.0,0.0,0.0]
[1778138926476,74.99,81549.8,0.0,1.0,0.0,0.0]
[1778138928490,74.99,81540.88,0.0,1.0,0.0,0.0]
[1778138932849,74.99,81535.1,0.0,1.0,0.0,0.0]
[1778138934531,74.99,81534.5,0.0,1.0,0.0,0.0]
[1778138939567,74.99,81539.25,0.0,1.0,0.0,0.0]
[1778138944606,74.99,81541.81,0.0,1.0,0.0,0.0]
[1778138945610,74.99,81536.73,0.0,1.0,0.0,0.0]
[1778138947622,74.99,81531.43,0.0,1.0,0.0,0.0]
[1778138952991,74.99,81531.6,0.0,1.0,0.0,0.0]
[1778138955679,74.99,81537.34,0.0,1.0,0.0,0.0]
[1778138960714,74.99,81535.67,0.0,1.0,0.0,0.0]
[1778138964743,74.99,81542.46,0.0,1.0,0.0,0.0]
[1778138969777,74.99,81544.54,0.0,1.0,0.0,0.0]
[1778138971791,74.99,81539.55,0.0,1.0,0.0,0.0]
[1778138976827,74.99,81537.18,0.0,1.0,0.0,0.0]
[1778138981861,74.99,81536.77,0.0,1.0,0.0,0.0]
[1778138986896,74.99,81536.2,0.0,1.0,0.0,0.0]
[1778138993271,74.99,81536.85,0.0,1.0,0.0,0.0]
[1778138998980,74.99,81537.35,0.0,1.0,0.0,0.0]
[1778139002001,74.99,81546.54,0.0,1.0,0.0,0.0]
[1778139003343,74.99,81546.04,0.0,1.0,0.0,0.0]
[1778139008046,74.99,81541.57,0.0,0.99778,0.0,0.0]
[1778139013413,74.99,81536.6,0.0,0.99333,0.0,0.0]
[1778139018561,74.99,81535.45,0.0,0.99111,0.0,0.0]
[1778139023149,74.99,81542.73,0.0,0.98889,0.0,0.0]
[1778139028184,74.99,81542.93,0.0,0.98667,0.0,0.0]
[1778139030198,74.99,81537.75,0.0,0.98444,0.0,0.0]
[1778139035237,74.99,81536.49,0.0,0.98222,0.0,0.0]
[1778139039262,74.99,81529.65,0.0,0.98,0.0,0.0]
[1778139044297,74.99,81529.77,0.0,0.97778,0.0,0.0]
[1778139049331,74.99,81528.39,0.0,0.97333,0.0,0.0]
[1778139054367,74.99,81523.87,0.0,0.97111,0.0,0.0]
[1778139058398,74.99,81531.25,0.0,0.96889,0.0,0.0]
[1778139063434,74.99,81538.15,0.0,0.96667,0.0,0.0]
[1778139065447,74.99,81544.13,0.0,0.96444,0.0,0.0]
[1778139068470,74.99,81567.31,0.0,0.96444,0.0,0.0]
[1778139069475,74.99,81576.44,0.0,0.96222,0.0,0.0]
[1778139070482,74.99,81578.67,0.0,0.96222,0.0,0.0]
[1778139074609,74.99,81582.94,0.0,0.96,0.0,0.0]
[1778139080555,74.99,81582.37,0.0,0.95556,0.0,0.0]
[1778139081560,74.99,81587.45,0.0,0.95556,0.0,0.0]
[1778139086595,74.99,81588.24,0.0,0.95333,0.0,0.0]
[1778139091629,74.99,81587.39,0.0,0.95111,0.0,0.0]
[1778139096664,74.99,81586.77,0.0,0.94667,0.0,0.0]
[1778139101698,74.99,81594.97,0.0,0.94444,0.0,0.0]
[1778139104047,74.99,81596.93,0.0,0.94444,0.0,0.0]
[1778139109755,74.99,81600.23,0.0,0.94,0.0,0.0]
[1778139112775,74.99,81602.79,0.0,0.93778,0.0,0.0]
[1778139114125,74.99,81597.79,0.0,0.93778,0.0,0.0]
[1778139118819,74.99,81587.54,0.0,0.93556,0.0,0.0]
[1778139119827,74.99,81585.14,0.0,0.93556,0.0,0.0]
[1778139121841,74.99,81593.22,0.0,0.93333,0.0,0.0]
[1778139122848,74.99,81593.66,0.0,0.93333,0.0,0.0]
[1778139125869,74.99,81585.99,0.0,0.93111,0.0,0.0]
[1778139129897,74.99,81584.69,0.0,0.92889,0.0,0.0]
[1778139134932,74.99,81585.21,0.0,0.92667,0.0,0.0]
[1778139139967,74.99,81585.77,0.0,0.92444,0.0,0.0]
[1778139145002,74.99,81585.87,0.0,0.92,0.0,0.0]
[1778139147017,74.99,81591.56,0.0,0.92,0.0,0.0]
[1778139149032,74.99,81596.24,0.0,0.91778,0.0,0.0]
[1778139152051,74.99,81598.71,0.0,0.91778,0.0,0.0]
[1778139157086,74.99,81600.59,0.0,0.91333,0.0,0.0]
[1778139160107,74.99,81595.07,0.0,0.91333,0.0,0.0]
[1778139163128,74.99,81600.32,0.0,0.91111,0.0,0.0]
[1778139165142,74.99,81599.44,0.0,0.90889,0.0,0.0]
[1778139170179,74.99,81614.82,0.0,0.90667,0.0,0.0]
[1778139171187,74.99,81616.28,0.0,0.90667,0.0,0.0]
[1778139174551,74.99,81602.19,0.0,0.90444,0.0,0.0]
[1778139176222,74.99,81595.16,0.0,0.90444,0.0,0.0]
[1778139177228,74.99,81588.46,0.0,0.90222,0.0,0.0]
[1778139178239,74.99,81581.55,0.0,0.90222,0.0,0.0]
[1778139179246,74.99,81574.93,0.0,0.90222,0.0,0.0]
[1778139180252,74.99,81567.62,0.0,0.90222,0.0,0.0]
[1778139181259,74.99,81562.36,0.0,0.9,0.0,0.0]
[1778139182268,74.99,81556.78,0.0,0.9,0.0,0.0]
[1778139182718,74.99,81551.25,0.0,0.9,0.0,0.0]
[1778139185288,74.99,81540.52,0.0,0.89778,0.0,0.0]
[1778139188309,74.99,81531.77,0.0,0.89778,0.0,0.0]
[1778139190323,74.99,81521.73,0.0,0.89556,0.0,0.0]
[1778139192337,74.99,81512.24,0.0,0.89556,0.0,0.0]
[1778139194352,74.99,81504.18,0.0,0.89333,0.0,0.0]
[1778139195730,74.99,81498.61,0.0,0.89333,0.0,0.0]
[1778139198380,74.99,81491.11,0.0,0.89111,0.0,0.0]
[1778139200394,74.99,81484.03,0.0,0.89111,0.0,0.0]
[1778139201736,74.99,81477.65,0.0,0.88889,0.0,0.0]
[1778139204421,74.99,81471.38,0.0,0.88889,0.0,0.0]
[1778139208449,74.99,81457.51,0.0,0.88667,0.0,0.0]
[1778139211470,74.99,81452.43,0.0,0.88444,0.0,0.0]
[1778139213689,74.99,81445.68,0.0,0.88222,0.0,0.0]
[1778139217511,74.99,81439.92,0.0,0.88,0.0,0.0]
[1778139220533,74.99,81433.86,0.0,0.88,0.0,0.0]
[1778139225569,74.99,81437.6,0.0,0.87556,0.0,0.0]
[1778139226575,74.99,81437.85,0.0,0.87556,0.0,0.0]
[1778139229602,74.99,81448.03,0.0,0.87333,0.0,0.0]
[1778139230609,74.99,81449.46,0.0,0.87333,0.0,0.0]
[1778139234637,74.99,81442.61,0.0,0.87111,0.0,0.0]
[1778139239672,74.99,81439.91,0.0,0.86889,0.0,0.0]
[1778139242696,74.99,81445.68,0.0,0.86667,0.0,0.0]
[1778139246729,74.99,81436.91,0.0,0.86444,0.0,0.0]
[1778139248737,74.99,81429.98,0.0,0.86222,0.0,0.0]
[1778139251758,74.99,81411.44,0.0,0.86222,0.0,0.0]
[1778139253772,74.99,81406.12,0.0,0.86,0.0,0.0]
[1778139258807,74.99,81402.81,0.0,0.85778,0.0,0.0]
[1778139263841,74.99,81396.37,0.0,0.85556,0.0,0.0]
[1778139268877,74.99,81392.82,0.0,0.85111,0.0,0.0]
[1778139272905,74.99,81400.07,0.0,0.84889,0.0,0.0]
[1778139273912,74.99,81399.92,0.0,0.84889,0.0,0.0]
[1778139278948,74.99,81400.12,0.0,0.84667,0.0,0.0]
[1778139285323,74.99,81397.31,0.0,0.84222,0.0,0.0]
[1778139287004,74.99,81390.93,0.0,0.84222,0.0,0.0]
[1778139288012,74.99,81389.32,0.0,0.84222,0.0,0.0]
[1778139290026,74.99,81394.45,0.0,0.84,0.0,0.0]
[1778139291832,74.99,81397.79,0.0,0.84,0.0,0.0]
[1778139296837,74.99,81395.09,0.0,0.83556,0.0,0.0]
[1778139302110,74.99,81393.77,0.0,0.83333,0.0,0.0]
[1778139307147,74.99,81392.02,0.0,0.83111,0.0,0.0]
[1778139310167,74.99,81367.48,0.0,0.82889,0.0,0.0]
[1778139311174,74.99,81369.62,0.0,0.82889,0.0,0.0]
[1778139315535,74.99,81375.25,0.0,0.82667,0.0,0.0]
[1778139317216,74.99,81385.47,0.0,0.82444,0.0,0.0]
[1778139318222,74.99,81385.51,0.0,0.82444,0.0,0.0]
[1778139323258,74.99,81383.14,0.0,0.82222,0.0,0.0]
[1778139328293,74.99,81380.12,0.0,0.82,0.0,0.0]
[1778139333332,74.99,81379.4,0.0,0.81556,0.0,0.0]
[1778139338365,74.99,81377.91,0.0,0.81333,0.0,0.0]
[1778139340379,74.99,81373.02,0.0,0.81333,0.0,0.0]
[1778139345747,74.99,81378.8,0.0,0.80889,0.0,0.0]
[1778139351457,74.99,81382.48,0.0,0.80667,0.0,0.0]
[1778139356492,74.99,81384.53,0.0,0.80444,0.0,0.0]
[1778139361527,74.99,81384.56,0.0,0.8,0.0,0.0]
[1778139366562,74.99,81375.17,0.0,0.79778,0.0,0.0]
[1778139371598,74.99,81372.86,0.0,0.79556,0.0,0.0]
[1778139372605,74.99,81367.68,0.0,0.79556,0.0,0.0]
[1778139374618,74.99,81367.77,0.0,0.79333,0.0,0.0]
[1778139377640,74.99,81361.49,0.0,0.79111,0.0,0.0]
[1778139378647,74.99,81352.48,0.0,0.79111,0.0,0.0]
[1778139379655,74.99,81349.94,0.0,0.79111,0.0,0.0]
[1778139384690,74.99,81354.44,0.0,0.78889,0.0,0.0]
[1778139389725,74.99,81365.5,0.0,0.78444,0.0,0.0]
[1778139390731,74.99,81371.57,0.0,0.78444,0.0,0.0]
[1778139391738,74.99,81373.69,0.0,0.78444,0.0,0.0]
[1778139396772,74.99,81371.32,0.0,0.78222,0.0,0.0]
[1778139401810,74.99,81366.3,0.0,0.77778,0.0,0.0]
[1778139406842,74.99,81367.28,0.0,0.77556,0.0,0.0]
[1778139411880,74.99,81366.95,0.0,0.77333,0.0,0.0]
[1778139416914,74.99,81366.76,0.0,0.76889,0.0,0.0]
[1778139419935,74.99,81361.87,0.0,0.76889,0.0,0.0]
[1778139424973,74.99,81359.48,0.0,0.76444,0.0,0.0]
[1778139430015,74.99,81362.7,0.0,0.76222,0.0,0.0]
[1778139435044,74.99,81364.75,0.0,0.76,0.0,0.0]
[1778139440078,74.99,81366.73,0.0,0.75778,0.0,0.0]
[1778139443099,74.99,81360.34,0.0,0.75556,0.0,0.0]
[1778139444105,74.99,81354.12,0.0,0.75556,0.0,0.0]
[1778139446451,74.99,81347.92,0.0,0.75333,0.0,0.0]
[1778139449142,74.99,81354.4,0.0,0.75111,0.0,0.0]
[1778139449992,74.99,81363.45,0.0,0.75111,0.0,0.0]
[1778139455184,74.99,81409.69,0.0,0.74889,0.0,0.0]
[1778139456520,74.99,81431.0,0.0,0.74889,0.0,0.0]
[1778139457197,74.99,81431.0,0.0,0.74667,0.0,0.0]
[1778139458204,74.99,81438.07,0.0,0.74667,0.0,0.0]
[1778139459212,74.99,81444.62,0.0,0.74667,0.0,0.0]
[1778139460218,74.99,81449.88,0.0,0.74667,0.0,0.0]
[1778139462233,74.99,81448.01,0.0,0.74444,0.0,0.0]
[1778139463238,74.99,81451.97,0.0,0.74444,0.0,0.0]
[1778139464246,74.99,81457.44,0.0,0.74444,0.0,0.0]
[1778139465253,74.99,81462.48,0.0,0.74222,0.0,0.0]
[1778139466590,74.99,81473.18,0.0,0.74222,0.0,0.0]
[1778139469011,74.99,81482.55,0.0,0.74,0.0,0.0]
[1778139471295,74.99,81491.87,0.0,0.74,0.0,0.0]
[1778139473310,74.99,81510.28,0.0,0.73778,0.0,0.0]
[1778139474317,74.99,81519.87,0.0,0.73778,0.0,0.0]
[1778139475324,74.99,81524.44,0.0,0.73778,0.0,0.0]
[1778139476661,74.99,81531.87,0.0,0.73778,0.0,0.0]
[1778139479355,74.99,81543.89,0.0,0.73556,0.0,0.0]
[1778139480360,74.99,81549.59,0.0,0.73556,0.0,0.0]
[1778139484387,74.99,81560.37,0.0,0.73333,0.0,0.0]
[1778139486732,74.99,81569.46,0.0,0.73111,0.0,0.0]
[1778139490429,74.99,81576.1,0.0,0.72889,0.0,0.0]
[1778139493451,74.99,81581.22,0.0,0.72667,0.0,0.0]
[1778139496801,74.99,81588.65,0.0,0.72667,0.0,0.0]
[1778139500499,74.99,81581.18,0.0,0.72444,0.0,0.0]
[1778139501506,74.99,81582.03,0.0,0.72222,0.0,0.0]
[1778139502513,74.99,81588.71,0.0,0.72222,0.0,0.0]
[1778139504528,74.99,81594.52,0.0,0.72222,0.0,0.0]
[1778139506871,74.99,81588.3,0.0,0.72,0.0,0.0]
[1778139507548,74.99,81588.3,0.0,0.72,0.0,0.0]
[1778139509561,74.99,81583.5,0.0,0.71778,0.0,0.0]
[1778139512588,74.99,81588.93,0.0,0.71778,0.0,0.0]
[1778139514598,74.99,81578.05,0.0,0.71556,0.0,0.0]
[1778139515605,74.99,81577.21,0.0,0.71556,0.0,0.0]
[1778139520641,74.99,81583.3,0.0,0.71333,0.0,0.0]
[1778139524671,74.99,81578.73,0.0,0.71111,0.0,0.0]
[1778139529705,74.99,81581.32,0.0,0.70667,0.0,0.0]
[1778139534740,74.99,81585.9,0.0,0.70444,0.0,0.0]
[1778139537760,74.99,81590.98,0.0,0.70222,0.0,0.0]
[1778139542796,74.99,81593.23,0.0,0.7,0.0,0.0]
[1778139547833,74.99,81592.87,0.0,0.69778,0.0,0.0]
[1778139552868,74.99,81594.76,0.0,0.69556,0.0,0.0]
[1778139557903,74.99,81597.17,0.0,0.69111,0.0,0.0]
[1778139562940,74.99,81599.29,0.0,0.68889,0.0,0.0]
[1778139568980,74.99,81603.74,0.0,0.68667,0.0,0.0]
[1778139574015,74.99,81603.52,0.0,0.68222,0.0,0.0]
[1778139577361,74.99,81610.93,0.0,0.68,0.0,0.0]
[1778139582071,74.99,81616.15,0.0,0.67778,0.0,0.0]
[1778139587431,74.99,81612.59,0.0,0.67556,0.0,0.0]
[1778139593148,74.99,81615.04,0.0,0.67111,0.0,0.0]
[1778139598184,74.99,81615.51,0.0,0.66889,0.0,0.0]
[1778139603218,74.99,81615.6,0.0,0.66667,0.0,0.0]
[1778139607574,74.99,81621.29,0.0,0.66444,0.0,0.0]
[1778139613289,74.99,81620.46,0.0,0.66,0.0,0.0]
[1778139618326,74.99,81617.53,0.0,0.65778,0.0,0.0]
[1778139623368,74.99,81618.16,0.0,0.65556,0.0,0.0]
[1778139629404,74.99,81618.43,0.0,0.65111,0.0,0.0]
[1778139634439,74.99,81618.87,0.0,0.64889,0.0,0.0]
[1778139636455,74.99,81611.07,0.0,0.64667,0.0,0.0]
[1778139637785,74.99,81608.74,0.0,0.64667,0.0,0.0]
[1778139643506,74.99,81601.94,0.0,0.64444,0.0,0.0]
[1778139644510,74.99,81601.34,0.0,0.64222,0.0,0.0]
[1778139649545,74.99,81601.73,0.0,0.64,0.0,0.0]
[1778139655587,74.99,81602.77,0.0,0.63778,0.0,0.0]
[1778139660623,74.99,81601.04,0.0,0.63333,0.0,0.0]
[1778139665657,74.99,81604.23,0.0,0.63111,0.0,0.0]
[1778139670692,74.99,81608.57,0.0,0.62889,0.0,0.0]
[1778139675728,74.99,81606.77,0.0,0.62667,0.0,0.0]
[1778139680770,74.99,81608.11,0.0,0.62222,0.0,0.0]
[1778139685801,74.99,81606.51,0.0,0.62,0.0,0.0]
[1778139691244,74.99,81606.94,0.0,0.61778,0.0,0.0]
[1778139696880,74.99,81606.51,0.0,0.61333,0.0,0.0]
[1778139698893,74.99,81600.38,0.0,0.61333,0.0,0.0]
[1778139703928,74.99,81601.69,0.0,0.61111,0.0,0.0]
[1778139708965,74.99,81602.63,0.0,0.60667,0.0,0.0]
[1778139709970,74.99,81610.25,0.0,0.60667,0.0,0.0]
[1778139710977,74.99,81610.63,0.0,0.60667,0.0,0.0]
[1778139716012,74.99,81609.91,0.0,0.60444,0.0,0.0]
[1778139721047,74.99,81607.02,0.0,0.6,0.0,0.0]
[1778139724068,74.99,81601.97,0.0,0.6,0.0,0.0]
[1778139726278,74.99,81600.62,0.0,0.59778,0.0,0.0]
[1778139732123,74.99,81600.68,0.0,0.59556,0.0,0.0]
[1778139737159,74.99,81605.39,0.0,0.59111,0.0,0.0]
[1778139742191,74.99,81609.74,0.0,0.58889,0.0,0.0]
[1778139747229,74.99,81623.86,0.0,0.58667,0.0,0.0]
[1778139752264,74.99,81623.14,0.0,0.58222,0.0,0.0]
[1778139757312,74.99,81623.37,0.0,0.58,0.0,0.0]
[1778139762333,74.99,81624.24,0.0,0.57778,0.0,0.0]
[1778139767369,74.99,81623.41,0.0,0.57556,0.0,0.0]
[1778139771401,74.99,81629.74,0.0,0.57333,0.0,0.0]
[1778139776432,74.99,81629.23,0.0,0.56889,0.0,0.0]
[1778139781467,74.99,81631.02,0.0,0.56667,0.0,0.0]
[1778139783482,74.99,81625.57,0.0,0.56667,0.0,0.0]
[1778139784488,74.99,81620.46,0.0,0.56444,0.0,0.0]
[1778139785495,74.99,81615.47,0.0,0.56444,0.0,0.0]
[1778139787509,74.99,81614.6,0.0,0.56444,0.0,0.0]
[1778139788840,74.99,81607.82,0.0,0.56222,0.0,0.0]
[1778139790531,74.99,81610.03,0.0,0.56222,0.0,0.0]
[1778139795565,74.99,81609.48,0.0,0.56,0.0,0.0]
[1778139798912,74.99,81603.21,0.0,0.55778,0.0,0.0]
[1778139800599,74.99,81601.22,0.0,0.55556,0.0,0.0]
[1778139805635,74.99,81599.1,0.0,0.55333,0.0,0.0]
[1778139810671,74.99,81601.0,0.0,0.55111,0.0,0.0]
[1778139815705,74.99,81593.72,0.0,0.54889,0.0,0.0]
[1778139816713,74.99,81595.11,0.0,0.54667,0.0,0.0]
[1778139821748,74.99,81598.56,0.0,0.54444,0.0,0.0]
[1778139826782,74.99,81598.07,0.0,0.54222,0.0,0.0]
[1778139831817,74.99,81590.85,0.0,0.54,0.0,0.0]
[1778139832824,74.99,81589.35,0.0,0.53778,0.0,0.0]
[1778139837859,74.99,81589.76,0.0,0.53556,0.0,0.0]
[1778139842894,74.99,81589.73,0.0,0.53333,0.0,0.0]
[1778139847932,74.99,81588.47,0.0,0.53111,0.0,0.0]
[1778139852967,74.99,81592.45,0.0,0.52667,0.0,0.0]
[1778139858000,74.99,81588.85,0.0,0.52444,0.0,0.0]
[1778139861024,74.99,81583.84,0.0,0.52222,0.0,0.0]
[1778139863038,74.99,81589.14,0.0,0.52222,0.0,0.0]
[1778139864050,74.99,81593.48,0.0,0.52222,0.0,0.0]
[1778139869081,74.99,81591.66,0.0,0.51778,0.0,0.0]
[1778139874114,74.99,81585.33,0.0,0.51556,0.0,0.0]
[1778139875123,74.99,81590.57,0.0,0.51556,0.0,0.0]
[1778139876130,74.99,81594.18,0.0,0.51556,0.0,0.0]
[1778139881164,74.99,81594.38,0.0,0.51111,0.0,0.0]
[1778139885400,74.99,81587.66,0.0,0.50889,0.0,0.0]
[1778139891235,74.99,81590.86,0.0,0.50667,0.0,0.0]
[1778139896270,74.99,81590.99,0.0,0.50444,0.0,0.0]
[1778139901304,74.99,81590.85,0.0,0.5,0.0,0.0]
[1778139906339,74.99,81591.84,0.0,0.49778,0.0,0.0]
[1778139911379,74.99,81592.43,0.0,0.49556,0.0,0.0]
[1778139916409,74.99,81594.21,0.0,0.49111,0.0,0.0]
[1778139921444,74.99,81595.07,0.0,0.48889,0.0,0.0]
[1778139926482,74.99,81594.88,0.0,0.48667,0.0,0.0]
[1778139931516,74.99,81595.06,0.0,0.48444,0.0,0.0]
[1778139936551,74.99,81595.0,0.0,0.48,0.0,0.0]
[1778139941596,74.99,81596.46,0.0,0.47778,0.0,0.0]
[1778139946631,74.99,81594.51,0.0,0.47556,0.0,0.0]
[1778139949964,74.99,81587.85,0.0,0.47333,0.0,0.0]
[1778139955696,74.99,81588.65,0.0,0.47111,0.0,0.0]
[1778139958716,74.99,81581.96,0.0,0.46889,0.0,0.0]
[1778139963751,74.99,81583.15,0.0,0.46667,0.0,0.0]
[1778139967779,74.99,81590.7,0.0,0.46444,0.0,0.0]
[1778139971807,74.99,81592.58,0.0,0.46222,0.0,0.0]
[1778139976844,74.99,81588.15,0.0,0.45778,0.0,0.0]
[1778139978528,74.99,81585.96,0.0,0.45778,0.0,0.0]
[1778139982884,74.99,81593.23,0.0,0.45556,0.0,0.0]
[1778139987919,74.99,81591.5,0.0,0.45333,0.0,0.0]
[1778139992954,74.99,81591.94,0.0,0.44889,0.0,0.0]
[1778139998997,74.99,81594.98,0.0,0.44667,0.0,0.0]
[1778139999934,74.99,81594.98,0.0,0.44667,0.0,0.0]
[1778140000016,74.99,81594.87,0.0,0.44667,0.0,0.0]
[1778140005038,74.99,81594.62,0.0,0.44222,0.0,0.0]
[1778140010559,74.99,81596.59,0.0,0.44,0.0,0.0]
[1778140016116,74.99,81595.71,0.0,0.43778,0.0,0.0]
[1778140021151,74.99,81594.9,0.0,0.43333,0.0,0.0]
[1778140024377,74.99,81593.01,0.0,0.43333,0.0,0.0]
[1778140030216,74.99,81593.5,0.0,0.42889,0.0,0.0]
[1778140035250,74.99,81593.46,0.0,0.42667,0.0,0.0]
[1778140040285,74.99,81593.26,0.0,0.42444,0.0,0.0]
[1778140045319,74.99,81593.33,0.0,0.42,0.0,0.0]
[1778140050356,74.99,81594.04,0.0,0.41778,0.0,0.0]
[1778140055391,74.99,81592.03,0.0,0.41556,0.0,0.0]
[1778140055583,74.99,81592.03,0.0,0.41556,0.0,0.0]
[1778140061434,74.99,81593.3,0.0,0.41111,0.0,0.0]
[1778140066468,74.99,81592.9,0.0,0.40889,0.0,0.0]
[1778140071503,74.99,81596.29,0.0,0.40667,0.0,0.0]
[1778140076637,74.99,81597.07,0.0,0.40222,0.0,0.0]
[1778140080891,74.99,81584.92,0.0,0.4,0.0,0.0]
[1778140081572,74.99,81584.92,0.0,0.4,0.0,0.0]
[1778140084594,74.99,81579.92,0.0,0.39778,0.0,0.0]
[1778140090464,74.99,81576.84,0.0,0.39556,0.0,0.0]
[1778140094665,74.99,81569.69,0.0,0.39333,0.0,0.0]
[1778140098693,74.99,81563.96,0.0,0.39111,0.0,0.0]
[1778140103728,74.99,81561.58,0.0,0.38889,0.0,0.0]
[1778140108765,74.99,81561.32,0.0,0.38444,0.0,0.0]
[1778140113800,74.99,81557.55,0.0,0.38222,0.0,0.0]
[1778140118837,74.99,81557.95,0.0,0.38,0.0,0.0]
[1778140124878,74.99,81556.93,0.0,0.37556,0.0,0.0]
[1778140129913,74.99,81553.5,0.0,0.37333,0.0,0.0]
[1778140135954,74.99,81552.64,0.0,0.37111,0.0,0.0]
[1778140141578,74.99,81553.59,0.0,0.36889,0.0,0.0]
[1778140149045,74.99,81543.32,0.0,0.36222,0.0,0.0]
[1778140150052,74.99,81538.14,0.0,0.36222,0.0,0.0]
[1778140151393,74.99,81532.05,0.0,0.36222,0.0,0.0]
[1778140153073,74.99,81532.61,0.0,0.36,0.0,0.0]
[1778140154297,74.99,81532.61,0.0,0.36,0.0,0.0]
[1778140154350,74.99,81532.61,0.0,0.36,0.0,0.0]
[1778140154360,74.99,81515.71,0.0,0.36,0.0,0.0]
[1778140155090,74.99,81515.71,0.0,0.36,0.0,0.0]
[1778140156094,74.99,81518.4,0.0,0.36,0.0,0.0]
[1778140157102,74.99,81531.0,0.0,0.35778,0.0,0.0]
[1778140158111,74.99,81544.92,0.0,0.35778,0.0,0.0]
[1778140159117,74.99,81548.38,0.0,0.35778,0.0,0.0]
[1778140160123,74.99,81538.77,0.0,0.35778,0.0,0.0]
[1778140161463,74.99,81533.4,0.0,0.35556,0.0,0.0]
[1778140163145,74.99,81533.37,0.0,0.35556,0.0,0.0]
[1778140168182,74.99,81531.52,0.0,0.35333,0.0,0.0]
[1778140169046,74.99,81531.52,0.0,0.35333,0.0,0.0]
[1778140169047,74.99,81531.52,0.0,0.35333,0.0,0.0]
[1778140169189,74.99,81530.78,0.0,0.35111,0.0,0.0]
[1778140174225,74.99,81525.99,0.0,0.34889,0.0,0.0]
[1778140179259,74.99,81519.48,0.0,0.34667,0.0,0.0]
[1778140180267,74.99,81517.05,0.0,0.34667,0.0,0.0]
[1778140184901,74.99,81517.92,0.0,0.34444,0.0,0.0]
[1778140187315,74.99,81523.43,0.0,0.34222,0.0,0.0]
[1778140189501,74.99,81523.97,0.0,0.34222,0.0,0.0]
[1778140195372,74.99,81526.2,0.0,0.33778,0.0,0.0]
[1778140200407,74.99,81528.33,0.0,0.33556,0.0,0.0]
[1778140200714,74.99,81528.33,0.0,0.33556,0.0,0.0]
[1778140206448,74.99,81520.64,0.0,0.33111,0.0,0.0]
[1778140209469,74.99,81518.15,0.0,0.32889,0.0,0.0]
[1778140213497,74.99,81524.26,0.0,0.32667,0.0,0.0]
[1778140218534,74.99,81523.41,0.0,0.32444,0.0,0.0]
[1778140223245,74.99,81523.25,0.0,0.32222,0.0,0.0]
[1778140223573,74.99,81527.29,0.0,0.32222,0.0,0.0]
[1778140224574,74.99,81534.24,0.0,0.32222,0.0,0.0]
[1778140225582,74.99,81535.88,0.0,0.32,0.0,0.0]
[1778140228812,74.99,81533.28,0.0,0.32,0.0,0.0]
[1778140229316,74.99,81533.28,0.0,0.32,0.0,0.0]
[1778140229611,74.99,81532.98,0.0,0.31778,0.0,0.0]
[1778140234644,74.99,81532.88,0.0,0.31556,0.0,0.0]
[1778140239683,74.99,81533.84,0.0,0.31333,0.0,0.0]
[1778140243818,74.99,81529.62,0.0,0.31111,0.0,0.0]
[1778140249753,74.99,81528.36,0.0,0.30667,0.0,0.0]
[1778140252102,74.99,81534.27,0.0,0.30667,0.0,0.0]
[1778140257809,74.99,81534.65,0.0,0.30222,0.0,0.0]
[1778140262845,74.99,81532.88,0.0,0.3,0.0,0.0]
[1778140267878,74.99,81533.17,0.0,0.29778,0.0,0.0]
[1778140272913,74.99,81529.77,0.0,0.29333,0.0,0.0]
[1778140277948,74.99,81528.53,0.0,0.29111,0.0,0.0]
[1778140281039,74.99,81527.91,0.0,0.29111,0.0,0.0]
[1778140281073,74.99,81534.61,0.0,0.28889,0.0,0.0]
[1778140282983,74.99,81539.0,0.0,0.28889,0.0,0.0]
[1778140286004,74.99,81542.01,0.0,0.28667,0.0,0.0]
[1778140289027,74.99,81547.42,0.0,0.28444,0.0,0.0]
[1778140289880,74.99,81547.42,0.0,0.28444,0.0,0.0]
[1778140293933,74.99,81548.7,0.0,0.28222,0.0,0.0]
[1778140294142,74.99,81548.7,0.0,0.28222,0.0,0.0]
[1778140294178,74.99,81535.71,0.0,0.28222,0.0,0.0]
[1778140296074,74.99,81533.85,0.0,0.28222,0.0,0.0]
[1778140297356,74.99,81533.85,0.0,0.28222,0.0,0.0]
[1778140299151,74.99,81533.98,0.0,0.28,0.0,0.0]
[1778140299198,74.99,81539.98,0.0,0.28,0.0,0.0]
[1778140300191,74.99,81539.98,0.0,0.28,0.0,0.0]
[1778140302455,74.99,81541.17,0.0,0.27778,0.0,0.0]
[1778140308158,74.99,81544.87,0.0,0.27556,0.0,0.0]
[1778140311237,74.99,81544.34,0.0,0.27333,0.0,0.0]
[1778140317221,74.99,81545.02,0.0,0.26889,0.0,0.0]
[1778140322594,74.99,81546.96,0.0,0.26667,0.0,0.0]
[1778140328298,74.99,81547.1,0.0,0.26444,0.0,0.0]
[1778140333333,74.99,81548.62,0.0,0.26,0.0,0.0]
[1778140338369,74.99,81547.15,0.0,0.25778,0.0,0.0]
[1778140343403,74.99,81548.17,0.0,0.25556,0.0,0.0]
[1778140349450,74.99,81548.28,0.0,0.25111,0.0,0.0]
[1778140354481,74.99,81546.96,0.0,0.24889,0.0,0.0]
[1778140359516,74.99,81544.39,0.0,0.24667,0.0,0.0]
[1778140364551,74.99,81544.84,0.0,0.24444,0.0,0.0]
[1778140369586,74.99,81541.75,0.0,0.24,0.0,0.0]
[1778140371948,74.99,81540.57,0.0,0.24,0.0,0.0]
[1778140377647,74.99,81540.36,0.0,0.23556,0.0,0.0]
[1778140382681,74.99,81536.22,0.0,0.23333,0.0,0.0]
[1778140385702,74.99,81525.97,0.0,0.23111,0.0,0.0]
[1778140386710,74.99,81516.81,0.0,0.23111,0.0,0.0]
[1778140387717,74.99,81515.9,0.0,0.23111,0.0,0.0]
[1778140390168,74.99,81515.78,0.0,0.22889,0.0,0.0]
[1778140395773,74.99,81519.27,0.0,0.22667,0.0,0.0]
[1778140400807,74.99,81515.0,0.0,0.22444,0.0,0.0]
[1778140403532,74.99,81510.62,0.0,0.22222,0.0,0.0]
[1778140408864,74.99,81509.4,0.0,0.22,0.0,0.0]
[1778140410242,74.99,81512.7,0.0,0.21778,0.0,0.0]
[1778140415439,74.99,81513.55,0.0,0.21556,0.0,0.0]
[1778140420946,74.99,81518.1,0.0,0.21111,0.0,0.0]
[1778140425603,74.99,81517.5,0.0,0.21111,0.0,0.0]
[1778140431017,74.99,81513.06,0.0,0.20667,0.0,0.0]
[1778140432025,74.99,81506.28,0.0,0.20667,0.0,0.0]
[1778140437063,74.99,81504.97,0.0,0.20222,0.0,0.0]
[1778140442202,74.99,81504.97,0.0,0.2,0.0,0.0]
[1778140442303,74.99,81497.02,0.0,0.2,0.0,0.0]
[1778140443434,74.99,81490.1,0.0,0.2,0.0,0.0]
[1778140444109,74.99,81490.1,0.0,0.2,0.0,0.0]
[1778140445117,74.99,81489.84,0.0,0.19778,0.0,0.0]
[1778140448138,74.99,81484.58,0.0,0.19778,0.0,0.0]
[1778140450152,74.99,81479.68,0.0,0.19556,0.0,0.0]
[1778140453505,74.99,81474.56,0.0,0.19333,0.0,0.0]
[1778140456194,74.99,81474.11,0.0,0.19333,0.0,0.0]
[1778140459215,74.99,81480.26,0.0,0.19111,0.0,0.0]
[1778140461513,74.99,81480.64,0.0,0.19111,0.0,0.0]
[1778140461702,74.99,81480.64,0.0,0.19111,0.0,0.0]
[1778140467272,74.99,81480.35,0.0,0.18667,0.0,0.0]
[1778140472310,74.99,81478.71,0.0,0.18444,0.0,0.0]
[1778140477344,74.99,81477.73,0.0,0.18,0.0,0.0]
[1778140482379,74.99,81478.01,0.0,0.17778,0.0,0.0]
[1778140483717,74.99,81471.85,0.0,0.17778,0.0,0.0]
[1778140485400,74.99,81471.6,0.0,0.17556,0.0,0.0]
[1778140490435,74.99,81470.57,0.0,0.17333,0.0,0.0]
[1778140495472,74.99,81471.34,0.0,0.17111,0.0,0.0]
[1778140501511,74.99,81471.46,0.0,0.16667,0.0,0.0]
[1778140503856,74.99,81479.07,0.0,0.16667,0.0,0.0]
[1778140509567,74.99,81480.33,0.0,0.16222,0.0,0.0]
[1778140514602,74.99,81478.44,0.0,0.16,0.0,0.0]
[1778140519637,74.99,81482.03,0.0,0.15778,0.0,0.0]
[1778140524672,74.99,81481.08,0.0,0.15556,0.0,0.0]
[1778140527201,74.99,81481.01,0.0,0.15333,0.0,0.0]
[1778140531724,74.99,81490.82,0.0,0.15111,0.0,0.0]
[1778140536759,74.99,81490.85,0.0,0.14889,0.0,0.0]
[1778140537066,74.99,81490.85,0.0,0.14889,0.0,0.0]
[1778140538856,74.99,81494.05,0.0,0.14667,0.0,0.0]
[1778140540463,74.99,81494.93,0.0,0.14667,0.0,0.0]
[1778140544232,74.99,81495.12,0.0,0.14444,0.0,0.0]
[1778140549850,74.99,81495.46,0.0,0.14,0.0,0.0]
[1778140551708,74.99,81494.2,0.0,0.14,0.0,0.0]
[1778140556899,74.99,81492.12,0.0,0.13556,0.0,0.0]
[1778140561934,74.99,81491.78,0.0,0.13333,0.0,0.0]
[1778140563948,74.99,81485.54,0.0,0.13333,0.0,0.0]
[1778140568983,74.99,81484.54,0.0,0.12889,0.0,0.0]
[1778140574018,74.99,81488.55,0.0,0.12667,0.0,0.0]
[1778140579053,74.99,81490.08,0.0,0.12444,0.0,0.0]
[1778140581067,74.99,81495.11,0.0,0.12222,0.0,0.0]
[1778140586102,74.99,81496.66,0.0,0.12,0.0,0.0]
[1778140591139,74.99,81495.96,0.0,0.11778,0.0,0.0]
[1778140596175,74.99,81496.14,0.0,0.11333,0.0,0.0]
[1778140601163,74.99,81496.17,0.0,0.11111,0.0,0.0]
[1778140606245,74.99,81496.14,0.0,0.10889,0.0,0.0]
[1778140612286,74.99,81496.79,0.0,0.10444,0.0,0.0]
[1778140617322,74.99,81496.64,0.0,0.10222,0.0,0.0]
[1778140622357,74.99,81496.77,0.0,0.1,0.0,0.0]
[1778140629194,74.99,81496.93,0.0,0.09556,0.0,0.0]
[1778140633524,74.99,81496.86,0.0,0.09333,0.0,0.0]
[1778140641494,74.99,81496.72,0.0,0.08889,0.0,0.0]
[1778140646524,74.99,81496.72,0.0,0.08667,0.0,0.0]
[1778140651857,74.99,81496.76,0.0,0.08444,0.0,0.0]
[1778140657226,74.99,81496.69,0.0,0.08,0.0,0.0]
[1778140662636,74.99,81496.66,0.0,0.07778,0.0,0.0]
[1778140668679,74.99,81501.16,0.0,0.07333,0.0,0.0]
[1778140670689,74.99,81502.06,0.0,0.07333,0.0,0.0]
[1778140675092,74.99,81511.5,0.0,0.07111,0.0,0.0]
[1778140680765,74.99,81511.9,0.0,0.06667,0.0,0.0]
[1778140685802,74.99,81511.9,0.0,0.06444,0.0,0.0]
[1778140690835,74.99,81516.51,0.0,0.06222,0.0,0.0]
[1778140695870,74.99,81519.72,0.0,0.06,0.0,0.0]
[1778140702174,74.99,81519.52,0.0,0.05778,0.0,0.0]
[1778140709712,74.99,81518.77,0.0,0.05111,0.0,0.0]
[1778140710774,74.99,81518.72,0.0,0.05111,0.0,0.0]
[1778140717017,74.99,81519.79,0.0,0.04667,0.0,0.0]
[1778140720380,74.99,81520.65,0.0,0.04667,0.0,0.0]
[1778140729102,74.99,81520.52,0.0,0.04,0.0,0.0]
[1778140734139,74.99,81520.58,0.0,0.03778,0.0,0.0]
[1778140736150,74.99,81515.42,0.0,0.03778,0.0,0.0]
[1778140741186,74.99,81510.07,0.0,0.03333,0.0,0.0]
[1778140746221,74.99,81509.52,0.0,0.03111,0.0,0.0]
[1778140747327,74.99,81517.6,0.0,0.03111,0.0,0.0]
[1778140753270,74.99,81520.02,0.0,0.02667,0.0,0.0]
[1778140755658,74.99,81528.97,0.0,0.02667,0.0,0.0]
[1778140761341,74.99,81532.37,0.0,0.02222,0.0,0.0]
[1778140766361,74.99,81532.3,0.0,0.02,0.0,0.0]
[1778140771396,74.99,81533.19,0.0,0.0,0.0,0.0]
[1778140777811,74.99,81533.07,0.0,0.0,0.0,0.0]
[1778140780996,74.99,81533.25,0.0,0.0,0.0,0.0]
[1778140781096,74.99,81533.96,0.0,0.0,0.0,0.0]
[1778140786501,74.99,81524.27,0.0,0.0,0.0,0.0]
[1778140792542,74.99,81523.71,0.0,0.0,0.0,0.0]
[1778140797959,74.99,81518.08,0.0,0.0,0.0,0.0]
[1778140801245,74.99,81518.9,0.0,0.0,0.0,0.0]
[1778140802492,74.99,81577.97,0.0,0.0,0.0,0.0]
[1778140800093,74.99,81577.97,0.0,0.0,0.0,0.0]
[1778140806693,74.99,81577.97,0.0,0.0,0.0,0.0]