{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":82504,"rows_kept":82504,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777795215560,205.17,78359.57,0.0,-0.33097,2e-05,29.74198]
[1777795221115,205.17,78359.33,0.0,-0.33097,2e-05,29.74207]
[1777795226151,205.17,78359.51,0.0,-0.33097,2e-05,29.742]
[1777795231185,205.17,78359.55,0.0,-0.33096,2e-05,29.73915]
[1777795236220,205.17,78365.5,0.0,-0.33083,2e-05,29.73681]
[1777795241255,205.17,78372.45,0.0,-0.33068,2e-05,29.73407]
[1777795246290,205.17,78374.3,0.0,-0.33064,2e-05,29.73334]
[1777795251405,45.0,78371.02,0.0,-0.06292,3e-05,10.14141]
[1777795256409,44.67,78371.88,0.0,-0.06153,3e-05,9.96672]
[1777795262404,44.31,78370.86,0.0,-0.06011,3e-05,9.78602]
[1777795269422,43.94,78370.19,0.0,-0.05864,3e-05,9.59857]
[1777795275428,43.67,78370.7,0.0,-0.05751,3e-05,9.45301]
[1777795281434,43.42,78371.38,0.0,-0.05651,3e-05,9.32275]
[1777795286439,43.24,78370.54,0.0,-0.0558,3e-05,9.23083]
[1777795291444,43.08,78370.58,0.0,-0.05513,3e-05,9.14153]
[1777795296449,42.93,78370.93,0.0,-0.05452,3e-05,9.062]
[1777795301454,42.79,78370.95,0.0,-0.05398,3e-05,8.9912]
[1777795306459,42.67,78370.5,0.0,-0.05351,3e-05,8.92905]
[1777795311465,42.56,78370.32,0.0,-0.05308,3e-05,8.87191]
[1777795316470,42.46,78370.04,0.0,-0.0527,3e-05,8.82074]
[1777795321475,42.3,78369.72,0.0,-0.05205,3e-05,8.73451]
[1777795326480,42.16,78363.53,0.0,-0.05168,3e-05,8.68446]
[1777795331486,42.0,78362.79,0.0,-0.05106,3e-05,8.60227]
[1777795336491,41.87,78368.21,0.0,-0.05038,3e-05,8.51134]
[1777795341496,41.76,78371.28,0.0,-0.04988,3e-05,8.4438]
[1777795346501,41.68,78371.51,0.0,-0.04954,3e-05,8.39813]
[1777795352507,41.6,78371.55,0.0,-0.04921,3e-05,8.35236]
[1777795357511,41.55,78372.51,0.0,-0.04897,3e-05,8.3202]
[1777795363517,41.5,78372.3,0.0,-0.04878,3e-05,8.29394]
[1777795368522,41.48,78372.88,0.0,-0.04871,3e-05,8.28448]
[1777795373527,41.48,78374.95,0.0,-0.04865,3e-05,8.27741]
[1777795375393,41.48,78374.95,0.0,-0.04865,3e-05,8.27741]
[1777795375494,41.49,78374.95,0.0,-0.04866,3e-05,8.278]
[1777795375561,41.49,78374.95,0.0,-0.04866,3e-05,8.278]
[1777795376546,41.49,78374.77,0.0,-0.04867,3e-05,8.27897]
[1777795376570,41.49,78374.77,0.0,-0.04867,3e-05,8.27897]
[1777795379533,41.49,78374.62,0.0,-0.04868,3e-05,8.28038]
[1777795385539,41.49,78374.57,0.0,-0.04869,3e-05,8.28198]
[1777795391545,41.49,78374.48,0.0,-0.04867,3e-05,8.2794]
[1777795398552,41.4,78374.26,0.0,-0.04836,3e-05,8.2368]
[1777795405412,41.33,78374.55,0.0,-0.04806,3e-05,8.1962]
[1777795409140,41.3,78374.74,0.0,-0.04795,3e-05,8.18172]
[1777795409561,41.3,78374.74,0.0,-0.04792,3e-05,8.1775]
[1777795414568,41.26,78374.69,0.0,-0.04777,3e-05,8.15644]
[1777795415735,41.26,78374.69,0.0,-0.04777,3e-05,8.15644]
[1777795415830,41.26,78374.69,0.0,-0.04775,3e-05,8.15317]
[1777795422530,41.22,78374.69,0.0,-0.04761,3e-05,8.13365]
[1777795427581,41.2,78374.69,0.0,-0.04753,3e-05,8.12276]
[1777795432586,41.18,78376.55,0.0,-0.04741,3e-05,8.10696]
[1777795438592,41.17,78376.83,0.0,-0.04734,3e-05,8.09793]
[1777795443598,41.16,78377.75,0.0,-0.04728,3e-05,8.08937]
[1777795448603,41.16,78391.36,0.0,-0.04687,3e-05,8.0351]
[1777795453608,41.16,78395.46,0.0,-0.04676,3e-05,8.01969]
[1777795458613,41.16,78406.86,0.0,-0.04646,3e-05,7.9795]
[1777795463618,41.17,78411.1,0.0,-0.04637,3e-05,7.96793]
[1777795468623,41.18,78410.98,0.0,-0.04641,3e-05,7.97284]
[1777795473628,41.19,78411.94,0.0,-0.04639,3e-05,7.97043]
[1777795478633,41.2,78413.6,0.0,-0.04638,3e-05,7.96813]
[1777795479050,41.2,78413.6,0.0,-0.04638,3e-05,7.96813]
[1777795479634,41.2,78413.74,0.0,-0.04638,3e-05,7.96835]
[1777795482810,41.2,78416.85,0.0,-0.04631,3e-05,7.95879]
[1777795483638,41.21,78422.8,0.0,-0.04615,3e-05,7.9371]
[1777795488643,41.22,78428.16,0.0,-0.04604,3e-05,7.92285]
[1777795494649,41.23,78424.55,0.0,-0.04619,3e-05,7.94369]
[1777795496133,41.23,78418.05,0.0,-0.04638,3e-05,7.96917]
[1777795496651,41.23,78418.99,0.0,-0.04636,3e-05,7.966]
[1777795499083,41.23,78420.43,0.0,-0.04632,3e-05,7.96146]
[1777795499654,41.24,78421.67,0.0,-0.04629,3e-05,7.95726]
[1777795501446,41.24,78422.48,0.0,-0.04627,3e-05,7.9548]
[1777795501547,41.24,78422.48,0.0,-0.04628,3e-05,7.95544]
[1777795507295,41.24,78423.7,0.0,-0.04626,3e-05,7.9532]
[1777795507661,41.24,78423.76,0.0,-0.04627,3e-05,7.95416]
[1777795510075,41.25,78423.74,0.0,-0.04628,3e-05,7.95529]
[1777795510664,41.25,78424.33,0.0,-0.04626,3e-05,7.95356]
[1777795511158,41.25,78424.33,0.0,-0.04626,3e-05,7.95356]
[1777795512666,41.25,78425.13,0.0,-0.04625,3e-05,7.95156]
[1777795513579,41.25,78425.13,0.0,-0.04625,3e-05,7.95156]
[1777795514773,41.25,78433.05,0.0,-0.04603,3e-05,7.92277]
[1777795515669,41.25,78433.51,0.0,-0.04603,3e-05,7.92197]
[1777795520674,41.26,78433.97,0.0,-0.04605,3e-05,7.92474]
[1777795525679,41.27,78440.42,0.0,-0.0459,3e-05,7.90562]
[1777795530684,41.29,78443.52,0.0,-0.04586,3e-05,7.90033]
[1777795535689,41.3,78444.69,0.0,-0.04586,3e-05,7.8995]
[1777795540694,41.31,78450.16,0.0,-0.04575,3e-05,7.88502]
[1777795545699,41.32,78449.44,0.0,-0.04582,3e-05,7.89366]
[1777795550704,41.33,78449.49,0.0,-0.04585,3e-05,7.89808]
[1777795555709,41.34,78450.07,0.0,-0.04586,3e-05,7.89992]
[1777795561458,41.34,78450.09,0.0,-0.04589,3e-05,7.90325]
[1777795562524,41.35,78449.92,0.0,-0.04589,3e-05,7.90452]
[1777795562716,41.35,78449.15,0.0,-0.04592,3e-05,7.90801]
[1777795567721,41.35,78448.32,0.0,-0.04596,3e-05,7.9133]
[1777795573727,41.35,78448.66,0.0,-0.04597,3e-05,7.91434]
[1777795578732,41.36,78448.8,0.0,-0.04598,3e-05,7.9155]
[1777795584738,41.36,78445.87,0.0,-0.04607,3e-05,7.92797]
[1777795589146,41.36,78444.54,0.0,-0.04611,3e-05,7.93316]
[1777795589696,41.36,78444.54,0.0,-0.0461,3e-05,7.93302]
[1777795594731,41.36,78438.57,0.0,-0.04625,3e-05,7.95214]
[1777795599752,41.36,78438.21,0.0,-0.04625,3e-05,7.95239]
[1777795604757,41.35,78436.75,0.0,-0.04629,3e-05,7.95693]
[1777795609762,41.35,78438.74,0.0,-0.04623,3e-05,7.94836]
[1777795614767,41.35,78440.11,0.0,-0.04619,3e-05,7.94317]
[1777795619772,41.35,78435.84,0.0,-0.04631,3e-05,7.95925]
[1777795624777,41.35,78436.52,0.0,-0.04628,3e-05,7.95588]
[1777795631107,41.35,78436.08,0.0,-0.04629,3e-05,7.9569]
[1777795636788,41.35,78434.42,0.0,-0.04633,3e-05,7.96254]
[1777795641793,41.35,78440.15,0.0,-0.04617,3e-05,7.94061]
[1777795641870,41.35,78440.15,0.0,-0.04617,3e-05,7.94061]
[1777795642990,41.35,78440.52,0.0,-0.04616,3e-05,7.93945]
[1777795643795,41.35,78441.15,0.0,-0.04614,3e-05,7.93729]
[1777795648800,41.35,78442.62,0.0,-0.04611,3e-05,7.93311]
[1777795653805,41.35,78445.1,0.0,-0.04604,3e-05,7.92294]
[1777795658810,41.36,78449.59,0.0,-0.04593,3e-05,7.90852]
[1777795664816,41.37,78452.92,0.0,-0.04587,3e-05,7.90025]
[1777795669821,41.38,78461.01,0.0,-0.04567,3e-05,7.87354]
[1777795674433,41.38,78464.33,0.0,-0.04561,3e-05,7.86444]
[1777795674826,41.39,78464.6,0.0,-0.04561,3e-05,7.8657]
[1777795679831,41.39,78459.5,0.0,-0.04578,3e-05,7.88881]
[1777795684836,41.4,78461.14,0.0,-0.04576,3e-05,7.88608]
[1777795689841,41.41,78461.93,0.0,-0.04577,3e-05,7.88638]
[1777795695847,41.41,78463.34,0.0,-0.04575,3e-05,7.88495]
[1777795700852,41.42,78464.22,0.0,-0.04575,3e-05,7.88454]
[1777795705857,41.43,78466.3,0.0,-0.04571,3e-05,7.87958]
[1777795711670,41.43,78469.8,0.0,-0.04563,3e-05,7.86735]
[1777795713865,41.44,78484.53,0.0,-0.04524,3e-05,7.81499]
[1777795718872,41.45,78483.24,0.0,-0.04533,3e-05,7.82702]
[1777795723877,41.47,78482.68,0.0,-0.04539,3e-05,7.83535]
[1777795728882,41.47,78482.49,0.0,-0.04543,3e-05,7.84116]
[1777795733887,41.48,78482.88,0.0,-0.04545,3e-05,7.84385]
[1777795738892,41.49,78484.95,0.0,-0.04542,3e-05,7.84003]
[1777795743897,41.5,78484.28,0.0,-0.04546,3e-05,7.8458]
[1777795748902,41.5,78484.29,0.0,-0.04548,3e-05,7.84846]
[1777795753907,41.51,78482.3,0.0,-0.04555,3e-05,7.85792]
[1777795758876,41.5,78466.86,0.0,-0.04598,3e-05,7.91544]
[1777795763912,41.5,78474.02,0.0,-0.04576,3e-05,7.88643]
[1777795768924,41.5,78472.59,0.0,-0.0458,3e-05,7.89137]
[1777795773929,41.5,78469.01,0.0,-0.04588,3e-05,7.90104]
[1777795778934,41.49,78470.08,0.0,-0.04584,3e-05,7.8958]
[1777795783939,41.49,78468.8,0.0,-0.04587,3e-05,7.89966]
[1777795785941,41.49,78448.68,0.0,-0.04642,3e-05,7.97458]
[1777795790946,41.48,78449.35,0.0,-0.04636,3e-05,7.96565]
[1777795795951,41.47,78451.0,0.0,-0.04628,3e-05,7.95461]
[1777795800958,41.46,78450.1,0.0,-0.04627,3e-05,7.95406]
[1777795805963,41.45,78450.68,0.0,-0.04623,3e-05,7.94867]
[1777795810968,41.45,78451.23,0.0,-0.0462,3e-05,7.94399]
[1777795815973,41.44,78451.75,0.0,-0.04617,3e-05,7.94]
[1777795820978,41.44,78452.05,0.0,-0.04615,3e-05,7.93737]
[1777795826984,41.44,78452.9,0.0,-0.04612,3e-05,7.93285]
[1777795831989,41.44,78453.16,0.0,-0.04609,3e-05,7.9285]
[1777795836994,41.44,78453.97,0.0,-0.04607,3e-05,7.92508]
[1777795841999,41.44,78454.63,0.0,-0.04605,3e-05,7.92252]
[1777795848005,41.44,78454.9,0.0,-0.04604,3e-05,7.92153]
[1777795853010,41.43,78445.44,0.0,-0.04629,3e-05,7.95569]
[1777795858015,41.43,78444.2,0.0,-0.04631,3e-05,7.95794]
[1777795863020,41.42,78443.57,0.0,-0.04631,3e-05,7.95796]
[1777795868025,41.42,78443.18,0.0,-0.04631,3e-05,7.95733]
[1777795874031,41.41,78440.23,0.0,-0.04637,3e-05,7.96559]
[1777795879036,41.41,78439.51,0.0,-0.04637,3e-05,7.96618]
[1777795882824,41.41,78439.61,0.0,-0.04636,3e-05,7.96493]
[1777795883040,41.41,78438.0,0.0,-0.0464,3e-05,7.97024]
[1777795888045,41.4,78433.73,0.0,-0.0465,3e-05,7.98366]
[1777795894051,41.39,78430.83,0.0,-0.04655,3e-05,7.98842]
[1777795899056,41.39,78436.19,0.0,-0.04638,3e-05,7.96585]
[1777795904061,41.39,78432.63,0.0,-0.04647,3e-05,7.97794]
[1777795909066,41.38,78430.89,0.0,-0.0465,3e-05,7.98255]
[1777795914071,41.38,78429.45,0.0,-0.04653,3e-05,7.98589]
[1777795920077,41.37,78427.61,0.0,-0.04656,3e-05,7.99021]
[1777795926047,41.37,78427.17,0.0,-0.04656,3e-05,7.98942]
[1777795931088,41.37,78426.22,0.0,-0.04657,3e-05,7.99109]
[1777795936094,41.36,78425.76,0.0,-0.04657,3e-05,7.99101]
[1777795942100,41.36,78425.1,0.0,-0.04657,3e-05,7.99158]
[1777795947105,41.36,78424.8,0.0,-0.04657,3e-05,7.99121]
[1777795952110,41.35,78424.57,0.0,-0.04655,3e-05,7.98815]
[1777795958116,41.35,78425.04,0.0,-0.04653,3e-05,7.9853]
[1777795963121,41.35,78424.78,0.0,-0.04654,3e-05,7.98552]
[1777795969127,41.35,78424.62,0.0,-0.04653,3e-05,7.98526]
[1777795975132,41.35,78424.18,0.0,-0.04654,3e-05,7.98617]
[1777795980137,41.35,78424.01,0.0,-0.04654,3e-05,7.9862]
[1777795985142,41.34,78423.83,0.0,-0.04654,3e-05,7.98628]
[1777795990147,41.34,78423.32,0.0,-0.04655,3e-05,7.98749]
[1777795995152,41.34,78423.34,0.0,-0.04655,3e-05,7.98683]
[1777796000157,41.34,78423.3,0.0,-0.04654,3e-05,7.9865]
[1777796005162,41.34,78422.82,0.0,-0.04655,3e-05,7.98787]
[1777796008165,41.34,78440.0,0.0,-0.04607,3e-05,7.92339]
[1777796008758,41.34,78440.0,0.0,-0.04607,3e-05,7.92339]
[1777796009944,41.35,78441.33,0.0,-0.04604,3e-05,7.91924]
[1777796010167,41.35,78443.05,0.0,-0.046,3e-05,7.9137]
[1777796015172,41.36,78443.36,0.0,-0.04601,3e-05,7.91467]
[1777796020177,41.36,78444.05,0.0,-0.04602,3e-05,7.91603]
[1777796025182,41.37,78445.08,0.0,-0.04602,3e-05,7.91572]
[1777796030187,41.38,78445.1,0.0,-0.04604,3e-05,7.91907]
[1777796034191,41.38,78430.65,0.0,-0.04645,3e-05,7.97423]
[1777796039196,41.37,78432.5,0.0,-0.04639,3e-05,7.96603]
[1777796044877,41.37,78431.72,0.0,-0.04641,3e-05,7.96808]
[1777796050207,41.37,78429.75,0.0,-0.04645,3e-05,7.97427]
[1777796055212,41.37,78429.8,0.0,-0.04645,3e-05,7.97309]
[1777796064142,41.37,78429.87,0.0,-0.04644,3e-05,7.9716]
[1777796069226,41.37,78433.12,0.0,-0.04634,3e-05,7.95941]
[1777796073620,41.37,78434.38,0.0,-0.0463,3e-05,7.95257]
[1777796074211,41.37,78434.38,0.0,-0.0463,3e-05,7.95282]
[1777796079235,41.37,78434.93,0.0,-0.04629,3e-05,7.95194]
[1777796085270,41.37,78435.05,0.0,-0.0463,3e-05,7.95283]
[1777796085878,41.37,78435.05,0.0,-0.0463,3e-05,7.95283]
[1777796087174,41.37,78435.05,0.0,-0.0463,3e-05,7.95326]
[1777796092208,41.38,78435.78,0.0,-0.04629,3e-05,7.95162]
[1777796097244,41.38,78436.5,0.0,-0.04628,3e-05,7.9502]
[1777796102288,41.38,78436.81,0.0,-0.04628,3e-05,7.95028]
[1777796107293,41.38,78438.02,0.0,-0.04626,3e-05,7.9471]
[1777796113299,41.39,78438.22,0.0,-0.04626,3e-05,7.94804]
[1777796118304,41.39,78438.18,0.0,-0.04627,3e-05,7.94943]
[1777796119230,41.39,78438.18,0.0,-0.04627,3e-05,7.94943]
[1777796120386,41.39,78438.74,0.0,-0.04626,3e-05,7.94777]
[1777796121307,41.39,78438.44,0.0,-0.04627,3e-05,7.94915]
[1777796126312,41.39,78437.92,0.0,-0.04629,3e-05,7.95214]
[1777796131317,41.39,78436.61,0.0,-0.04632,3e-05,7.95522]
[1777796136322,41.39,78435.72,0.0,-0.04635,3e-05,7.95898]
[1777796141327,41.39,78435.13,0.0,-0.04637,3e-05,7.96141]
[1777796146332,41.4,78438.63,0.0,-0.04627,3e-05,7.94849]
[1777796151337,41.4,78444.7,0.0,-0.04611,3e-05,7.92743]
[1777796156342,41.41,78448.73,0.0,-0.04602,3e-05,7.91533]
[1777796161347,41.41,78459.1,0.0,-0.04576,3e-05,7.87996]
[1777796166352,41.42,78462.52,0.0,-0.04571,3e-05,7.87274]
[1777796171357,41.43,78461.77,0.0,-0.04576,3e-05,7.8808]
[1777796177363,41.45,78464.42,0.0,-0.04573,3e-05,7.87631]
[1777796182368,41.45,78466.14,0.0,-0.04571,3e-05,7.87405]
[1777796187373,41.46,78467.51,0.0,-0.0457,3e-05,7.87308]
[1777796192378,41.47,78468.6,0.0,-0.04569,3e-05,7.87032]
[1777796197383,41.48,78474.33,0.0,-0.04556,3e-05,7.85328]
[1777796202388,41.49,78472.69,0.0,-0.04564,3e-05,7.86371]
[1777796207393,41.49,78470.07,0.0,-0.04573,3e-05,7.87651]
[1777796212398,41.5,78469.28,0.0,-0.04577,3e-05,7.88144]
[1777796217403,41.5,78466.22,0.0,-0.04586,3e-05,7.894]
[1777796222408,41.5,78465.5,0.0,-0.04589,3e-05,7.89731]
[1777796228413,41.5,78466.21,0.0,-0.04587,3e-05,7.8955]
[1777796233418,41.5,78466.5,0.0,-0.04587,3e-05,7.8952]
[1777796238423,41.5,78457.25,0.0,-0.04613,3e-05,7.93053]
[1777796243428,41.5,78455.07,0.0,-0.04618,3e-05,7.93659]
[1777796248433,41.49,78453.82,0.0,-0.0462,3e-05,7.93953]
[1777796250535,41.49,78454.0,0.0,-0.04619,3e-05,7.93819]
[1777796251436,41.49,78454.07,0.0,-0.04617,3e-05,7.93501]
[1777796257364,41.49,78454.22,0.0,-0.04616,3e-05,7.93329]
[1777796262447,41.49,78454.66,0.0,-0.04614,3e-05,7.93108]
[1777796268444,41.49,78450.39,0.0,-0.04625,3e-05,7.94603]
[1777796273461,41.48,78450.88,0.0,-0.04624,3e-05,7.94337]
[1777796278466,41.48,78450.3,0.0,-0.04625,3e-05,7.94489]
[1777796283471,41.48,78449.6,0.0,-0.04626,3e-05,7.94704]
[1777796288054,41.48,78449.3,0.0,-0.04627,3e-05,7.94779]
[1777796289120,41.48,78449.26,0.0,-0.04627,3e-05,7.94787]
[1777796294227,41.48,78448.82,0.0,-0.04628,3e-05,7.94917]
[1777796294347,41.48,78448.82,0.0,-0.04628,3e-05,7.94917]
[1777796294448,41.48,78448.82,0.0,-0.04628,3e-05,7.94912]
[1777796299487,41.48,78447.92,0.0,-0.0463,3e-05,7.95226]
[1777796304492,41.48,78447.99,0.0,-0.0463,3e-05,7.95183]
[1777796309497,41.48,78449.38,0.0,-0.04627,3e-05,7.94765]
[1777796314502,41.48,78450.29,0.0,-0.04624,3e-05,7.94292]
[1777796322510,41.49,78451.24,0.0,-0.04623,3e-05,7.94192]
[1777796327515,41.49,78451.72,0.0,-0.04623,3e-05,7.94184]
[1777796333521,41.5,78455.76,0.0,-0.04614,3e-05,7.92947]
[1777796338526,41.5,78456.39,0.0,-0.04614,3e-05,7.92979]
[1777796343531,41.51,78456.93,0.0,-0.04614,3e-05,7.93026]
[1777796348536,41.51,78457.28,0.0,-0.04615,3e-05,7.93135]
[1777796353541,41.52,78457.51,0.0,-0.04616,3e-05,7.93266]
[1777796358546,41.52,78458.32,0.0,-0.04615,3e-05,7.93177]
[1777796366554,41.53,78456.96,0.0,-0.04621,3e-05,7.93942]
[1777796376330,41.53,78455.86,0.0,-0.04624,3e-05,7.94327]
[1777796381568,41.53,78451.41,0.0,-0.04637,3e-05,7.96103]
[1777796386573,41.53,78445.24,0.0,-0.04654,3e-05,7.98371]
[1777796391578,41.53,78441.05,0.0,-0.04665,3e-05,7.99757]
[1777796397584,41.52,78438.32,0.0,-0.0467,3e-05,8.00503]
[1777796402590,41.51,78436.3,0.0,-0.04674,3e-05,8.01022]
[1777796405987,41.51,78435.58,0.0,-0.04675,3e-05,8.01141]
[1777796406541,41.51,78435.58,0.0,-0.04675,3e-05,8.01093]
[1777796411599,41.51,78446.1,0.0,-0.04643,3e-05,7.96901]
[1777796416604,41.51,78450.27,0.0,-0.04633,3e-05,7.95535]
[1777796422535,41.53,78452.96,0.0,-0.0463,3e-05,7.95173]
[1777796427569,41.54,78453.71,0.0,-0.04636,3e-05,7.95932]
[1777796432604,41.56,78455.83,0.0,-0.04635,3e-05,7.9576]
[1777796437627,41.58,78457.39,0.0,-0.04636,3e-05,7.95967]
[1777796442632,41.59,78457.61,0.0,-0.04641,3e-05,7.96568]
[1777796446624,41.6,78457.58,0.0,-0.04643,3e-05,7.96934]
[1777796447878,41.6,78457.64,0.0,-0.04645,3e-05,7.97124]
[1777796448638,41.6,78457.44,0.0,-0.04646,3e-05,7.97299]
[1777796453644,41.61,78457.05,0.0,-0.0465,3e-05,7.97879]
[1777796459650,41.62,78448.92,0.0,-0.04675,3e-05,8.01263]
[1777796464655,41.62,78447.93,0.0,-0.04679,3e-05,8.01708]
[1777796470661,41.62,78447.78,0.0,-0.0468,3e-05,8.01826]
[1777796473181,41.62,78447.52,0.0,-0.04681,3e-05,8.0194]
[1777796473664,41.62,78447.53,0.0,-0.04681,3e-05,8.01949]
[1777796478669,41.62,78447.17,0.0,-0.04682,3e-05,8.02123]
[1777796483674,41.62,78447.48,0.0,-0.04681,3e-05,8.02053]
[1777796486249,41.62,78447.43,0.0,-0.04682,3e-05,8.02092]
[1777796487463,41.62,78447.43,0.0,-0.04682,3e-05,8.02092]
[1777796487678,41.62,78447.43,0.0,-0.04682,3e-05,8.02114]
[1777796492683,41.62,78447.63,0.0,-0.0468,3e-05,8.01842]
[1777796498689,41.62,78446.55,0.0,-0.04684,3e-05,8.02313]
[1777796499554,41.62,78446.55,0.0,-0.04684,3e-05,8.02313]
[1777796499609,41.62,78446.55,0.0,-0.04684,3e-05,8.02324]
[1777796504695,41.63,78448.1,0.0,-0.0468,3e-05,8.01805]
[1777796509700,41.63,78448.49,0.0,-0.0468,3e-05,8.01765]
[1777796509897,41.63,78448.49,0.0,-0.0468,3e-05,8.01765]
[1777796511067,41.63,78448.88,0.0,-0.04679,3e-05,8.01638]
[1777796511702,41.63,78448.91,0.0,-0.04679,3e-05,8.01647]
[1777796516707,41.63,78448.71,0.0,-0.0468,3e-05,8.01822]
[1777796521712,41.63,78446.3,0.0,-0.04687,3e-05,8.02768]
[1777796523037,41.63,78445.7,0.0,-0.04689,3e-05,8.02997]
[1777796523714,41.63,78444.93,0.0,-0.04691,3e-05,8.03282]
[1777796528719,41.63,78438.91,0.0,-0.04707,3e-05,8.05463]
[1777796530132,41.63,78436.73,0.0,-0.04713,3e-05,8.06247]
[1777796531206,41.63,78436.55,0.0,-0.04713,3e-05,8.06265]
[1777796531722,41.62,78436.46,0.0,-0.04713,3e-05,8.0625]
[1777796537728,41.62,78435.43,0.0,-0.04714,3e-05,8.06377]
[1777796542733,41.62,78434.95,0.0,-0.04714,3e-05,8.06369]
[1777796547738,41.61,78434.42,0.0,-0.04715,3e-05,8.06406]
[1777796552743,41.61,78434.55,0.0,-0.04712,3e-05,8.05952]
[1777796558749,41.61,78434.35,0.0,-0.04711,3e-05,8.05916]
[1777796563754,41.61,78433.81,0.0,-0.04712,3e-05,8.06024]
[1777796568759,41.6,78433.61,0.0,-0.04712,3e-05,8.06021]
[1777796574765,41.6,78433.98,0.0,-0.04711,3e-05,8.05812]
[1777796579770,41.6,78433.68,0.0,-0.04711,3e-05,8.05882]
[1777796584775,41.6,78433.71,0.0,-0.04711,3e-05,8.05837]
[1777796589780,41.6,78433.36,0.0,-0.04712,3e-05,8.0594]
[1777796590120,41.6,78433.36,0.0,-0.04712,3e-05,8.0594]
[1777796591224,41.6,78433.36,0.0,-0.04712,3e-05,8.0594]
[1777796591327,41.6,78433.36,0.0,-0.04712,3e-05,8.05932]
[1777796596749,41.6,78428.18,0.0,-0.04726,3e-05,8.0781]
[1777796601785,41.6,78429.07,0.0,-0.04722,3e-05,8.07319]
[1777796608799,41.59,78428.99,0.0,-0.0472,3e-05,8.07021]
[1777796616807,41.58,78428.92,0.0,-0.04714,3e-05,8.06097]
[1777796621690,41.57,78428.44,0.0,-0.04713,3e-05,8.06018]
[1777796622766,41.57,78428.44,0.0,-0.04713,3e-05,8.05958]
[1777796622813,41.57,78428.48,0.0,-0.04712,3e-05,8.05884]
[1777796627818,41.56,78428.28,0.0,-0.04711,3e-05,8.05701]
[1777796632823,41.56,78427.84,0.0,-0.0471,3e-05,8.05621]
[1777796637828,41.56,78429.68,0.0,-0.04704,3e-05,8.04767]
[1777796642833,41.56,78431.39,0.0,-0.04698,3e-05,8.04032]
[1777796647838,41.56,78432.58,0.0,-0.04695,3e-05,8.03587]
[1777796652843,41.56,78432.55,0.0,-0.04695,3e-05,8.03612]
[1777796657848,41.56,78432.69,0.0,-0.04695,3e-05,8.03571]
[1777796662853,41.56,78432.56,0.0,-0.04696,3e-05,8.03637]
[1777796667858,41.56,78431.32,0.0,-0.04699,3e-05,8.04106]
[1777796672863,41.56,78431.42,0.0,-0.04697,3e-05,8.03794]
[1777796677868,41.56,78431.41,0.0,-0.04697,3e-05,8.03804]
[1777796682873,41.56,78431.36,0.0,-0.04697,3e-05,8.03827]
[1777796688879,41.56,78431.6,0.0,-0.04697,3e-05,8.03751]
[1777796694885,41.56,78431.24,0.0,-0.04698,3e-05,8.03897]
[1777796699890,41.56,78431.13,0.0,-0.04698,3e-05,8.03944]
[1777796704895,41.56,78432.42,0.0,-0.04695,3e-05,8.03483]
[1777796709900,41.56,78432.41,0.0,-0.04695,3e-05,8.03514]
[1777796714905,41.56,78432.32,0.0,-0.04696,3e-05,8.03573]
[1777796720911,41.56,78432.47,0.0,-0.04695,3e-05,8.03532]
[1777796725916,41.56,78431.77,0.0,-0.04697,3e-05,8.03802]
[1777796730921,41.56,78431.08,0.0,-0.04699,3e-05,8.04038]
[1777796735926,41.56,78430.94,0.0,-0.04698,3e-05,8.0381]
[1777796740931,41.56,78428.67,0.0,-0.04704,3e-05,8.04618]
[1777796745936,41.56,78428.53,0.0,-0.04704,3e-05,8.04599]
[1777796750941,41.55,78427.09,0.0,-0.04707,3e-05,8.05076]
[1777796755946,41.55,78426.58,0.0,-0.04708,3e-05,8.05165]
[1777796762953,41.55,78426.2,0.0,-0.04708,3e-05,8.05147]
[1777796768956,41.55,78425.77,0.0,-0.04708,3e-05,8.05176]
[1777796773963,41.54,78425.38,0.0,-0.04709,3e-05,8.05212]
[1777796779969,41.54,78426.67,0.0,-0.04704,3e-05,8.0462]
[1777796784974,41.54,78428.15,0.0,-0.04699,3e-05,8.03997]
[1777796792982,41.54,78427.88,0.0,-0.04699,3e-05,8.03803]
[1777796799989,41.54,78431.1,0.0,-0.0469,3e-05,8.02639]
[1777796805995,41.54,78432.43,0.0,-0.04686,3e-05,8.02188]
[1777796811000,41.54,78433.19,0.0,-0.04685,3e-05,8.01969]
[1777796818007,41.55,78433.99,0.0,-0.04683,3e-05,8.01745]
[1777796823012,41.55,78433.87,0.0,-0.04684,3e-05,8.01833]
[1777796828020,41.55,78432.73,0.0,-0.0469,3e-05,8.02649]
[1777796830402,41.56,78427.89,0.0,-0.04705,3e-05,8.04665]
[1777796830406,41.56,78427.89,0.0,-0.04705,3e-05,8.04665]
[1777796836029,41.56,78424.23,0.0,-0.04718,3e-05,8.06403]
[1777796841034,41.57,78420.18,0.0,-0.0473,3e-05,8.08072]
[1777796846039,41.57,78421.0,0.0,-0.04728,3e-05,8.07793]
[1777796851044,41.57,78418.95,0.0,-0.04733,3e-05,8.08334]
[1777796856048,41.57,78418.81,0.0,-0.04733,3e-05,8.0838]
[1777796861053,41.57,78418.89,0.0,-0.04733,3e-05,8.08355]
[1777796862908,41.57,78418.89,0.0,-0.04733,3e-05,8.08355]
[1777796863820,41.56,78418.89,0.0,-0.04732,3e-05,8.08286]
[1777796863942,41.56,78418.89,0.0,-0.04732,3e-05,8.08286]
[1777796864224,41.56,78407.8,0.0,-0.04764,3e-05,8.12507]
[1777796865058,41.56,78404.13,0.0,-0.04774,3e-05,8.13842]
[1777796870063,41.55,78404.37,0.0,-0.04771,3e-05,8.13344]
[1777796875068,41.55,78403.63,0.0,-0.0477,3e-05,8.13291]
[1777796880073,41.54,78401.68,0.0,-0.04774,3e-05,8.13729]
[1777796885078,41.54,78406.52,0.0,-0.04758,3e-05,8.11598]
[1777796890083,41.54,78410.66,0.0,-0.04745,3e-05,8.09978]
[1777796895088,41.54,78410.26,0.0,-0.04747,3e-05,8.10158]
[1777796901094,41.54,78410.66,0.0,-0.04746,3e-05,8.10024]
[1777796906099,41.54,78410.66,0.0,-0.04746,3e-05,8.10049]
[1777796911104,41.54,78411.04,0.0,-0.04744,3e-05,8.09672]
[1777796916109,41.53,78410.55,0.0,-0.04741,3e-05,8.09318]
[1777796922114,41.52,78410.48,0.0,-0.04738,3e-05,8.0882]
[1777796928080,41.51,78409.52,0.0,-0.04737,3e-05,8.08774]
[1777796934123,41.5,78411.06,0.0,-0.04731,3e-05,8.07871]
[1777796940132,41.5,78411.93,0.0,-0.04726,3e-05,8.07308]
[1777796945137,41.5,78412.22,0.0,-0.04725,3e-05,8.07074]
[1777796950142,41.5,78412.08,0.0,-0.04724,3e-05,8.07024]
[1777796955147,41.49,78411.87,0.0,-0.04724,3e-05,8.07022]
[1777796960152,41.49,78411.39,0.0,-0.04725,3e-05,8.07132]
[1777796962594,41.49,78409.31,0.0,-0.04731,3e-05,8.07888]
[1777796963641,41.49,78409.3,0.0,-0.04731,3e-05,8.07863]
[1777796965157,41.49,78409.34,0.0,-0.0473,3e-05,8.07803]
[1777796970162,41.49,78408.5,0.0,-0.04732,3e-05,8.08013]
[1777796975167,41.49,78410.04,0.0,-0.04726,3e-05,8.07099]
[1777796980172,41.49,78410.83,0.0,-0.04723,3e-05,8.06782]
[1777796985177,41.49,78411.99,0.0,-0.0472,3e-05,8.0636]
[1777796990182,41.49,78412.15,0.0,-0.0472,3e-05,8.06335]
[1777796995187,41.49,78412.23,0.0,-0.0472,3e-05,8.06337]
[1777797000192,41.49,78412.32,0.0,-0.0472,3e-05,8.06333]
[1777797005197,41.49,78412.33,0.0,-0.0472,3e-05,8.0636]
[1777797010202,41.49,78413.2,0.0,-0.04718,3e-05,8.0608]
[1777797016208,41.49,78413.23,0.0,-0.04718,3e-05,8.06117]
[1777797021217,41.49,78413.29,0.0,-0.04718,3e-05,8.06144]
[1777797027223,41.49,78413.22,0.0,-0.04719,3e-05,8.06214]
[1777797032228,41.49,78413.36,0.0,-0.04717,3e-05,8.05933]
[1777797039858,41.5,78413.39,0.0,-0.04718,3e-05,8.05985]
[1777797044826,41.5,78413.41,0.0,-0.04718,3e-05,8.06019]
[1777797046155,41.5,78413.41,0.0,-0.04718,3e-05,8.06027]
[1777797046242,41.5,78413.41,0.0,-0.04718,3e-05,8.06034]
[1777797052248,41.5,78413.41,0.0,-0.04718,3e-05,8.06074]
[1777797057253,41.5,78415.75,0.0,-0.04712,3e-05,8.05217]
[1777797062258,41.5,78420.88,0.0,-0.04699,3e-05,8.03485]
[1777797071194,41.51,78419.75,0.0,-0.04704,3e-05,8.04209]
[1777797076272,41.51,78418.32,0.0,-0.04709,3e-05,8.04858]
[1777797083278,41.51,78417.37,0.0,-0.04712,3e-05,8.05286]
[1777797090213,41.51,78417.04,0.0,-0.04713,3e-05,8.05421]
[1777797095246,41.51,78416.22,0.0,-0.04714,3e-05,8.05462]
[1777797100281,41.51,78415.73,0.0,-0.04715,3e-05,8.05626]
[1777797107305,41.51,78415.69,0.0,-0.04715,3e-05,8.05607]
[1777797112310,41.51,78415.55,0.0,-0.04715,3e-05,8.05627]
[1777797117315,41.51,78415.54,0.0,-0.04715,3e-05,8.05595]
[1777797122320,41.51,78413.9,0.0,-0.0472,3e-05,8.06174]
[1777797127325,41.51,78413.55,0.0,-0.0472,3e-05,8.0622]
[1777797132330,41.51,78413.73,0.0,-0.04719,3e-05,8.06074]
[1777797137334,41.5,78413.57,0.0,-0.04719,3e-05,8.06065]
[1777797142339,41.5,78413.71,0.0,-0.04718,3e-05,8.05939]
[1777797147344,41.5,78414.01,0.0,-0.04716,3e-05,8.05763]
[1777797152351,41.5,78414.27,0.0,-0.04714,3e-05,8.05349]
[1777797157356,41.5,78414.63,0.0,-0.04713,3e-05,8.0519]
[1777797162361,41.5,78414.72,0.0,-0.04712,3e-05,8.05132]
[1777797170369,41.5,78415.02,0.0,-0.04711,3e-05,8.04976]
[1777797176375,41.5,78414.95,0.0,-0.04711,3e-05,8.04978]
[1777797181380,41.5,78413.91,0.0,-0.04714,3e-05,8.05344]
[1777797186385,41.5,78413.05,0.0,-0.04716,3e-05,8.05606]
[1777797191390,41.49,78410.81,0.0,-0.04722,3e-05,8.06359]
[1777797196395,41.49,78402.95,0.0,-0.04742,3e-05,8.09084]
[1777797201400,41.48,78402.89,0.0,-0.0474,3e-05,8.08799]
[1777797206405,41.45,78400.11,0.0,-0.04734,3e-05,8.08012]
[1777797211410,41.42,78401.77,0.0,-0.04717,3e-05,8.05582]
[1777797211913,41.42,78401.77,0.0,-0.04717,3e-05,8.05582]
[1777797212411,41.41,78402.09,0.0,-0.04714,3e-05,8.05198]
[1777797217416,41.39,78401.56,0.0,-0.04707,3e-05,8.04233]
[1777797222421,41.37,78402.43,0.0,-0.04698,3e-05,8.02934]
[1777797227425,41.36,78402.65,0.0,-0.04691,3e-05,8.02057]
[1777797233431,41.34,78400.66,0.0,-0.04691,3e-05,8.02007]
[1777797238436,41.33,78396.86,0.0,-0.04697,3e-05,8.02831]
[1777797243441,41.32,78396.54,0.0,-0.04694,3e-05,8.02377]
[1777797248446,41.31,78395.74,0.0,-0.04693,3e-05,8.0218]
[1777797254358,41.3,78394.88,0.0,-0.04691,3e-05,8.01972]
[1777797259457,41.29,78390.49,0.0,-0.04701,3e-05,8.03239]
[1777797264462,41.28,78389.49,0.0,-0.047,3e-05,8.03175]
[1777797269467,41.27,78384.02,0.0,-0.04713,3e-05,8.0481]
[1777797274474,41.26,78382.18,0.0,-0.04713,3e-05,8.04768]
[1777797279479,41.26,78379.74,0.0,-0.04717,3e-05,8.05244]
[1777797284486,41.25,78378.58,0.0,-0.04717,3e-05,8.05249]
[1777797289491,41.24,78375.83,0.0,-0.04722,3e-05,8.05911]
[1777797294496,41.23,78373.15,0.0,-0.04727,3e-05,8.06509]
[1777797300502,41.22,78371.74,0.0,-0.04727,3e-05,8.0655]
[1777797305507,41.22,78372.56,0.0,-0.04722,3e-05,8.05854]
[1777797310512,41.21,78372.54,0.0,-0.0472,3e-05,8.0556]
[1777797315517,41.2,78372.83,0.0,-0.04717,3e-05,8.05194]
[1777797321524,41.2,78372.8,0.0,-0.04715,3e-05,8.0494]
[1777797326529,41.2,78372.69,0.0,-0.04714,3e-05,8.04804]
[1777797330549,41.19,78372.75,0.0,-0.04713,3e-05,8.04676]
[1777797331534,41.19,78372.84,0.0,-0.04711,3e-05,8.04315]
[1777797336539,41.19,78382.33,0.0,-0.04684,3e-05,8.00685]
[1777797342545,41.2,78382.9,0.0,-0.04683,3e-05,8.00611]
[1777797347550,41.2,78384.11,0.0,-0.04681,3e-05,8.00248]
[1777797353158,41.2,78384.34,0.0,-0.04681,3e-05,8.0025]
[1777797359562,41.2,78386.01,0.0,-0.04676,3e-05,7.99684]
[1777797363566,41.21,78401.02,0.0,-0.04635,3e-05,7.94159]
[1777797368571,41.22,78402.54,0.0,-0.04634,3e-05,7.9406]
[1777797374577,41.22,78403.27,0.0,-0.04632,3e-05,7.93781]
[1777797379582,41.18,78404.77,0.0,-0.04615,3e-05,7.91396]
[1777797384587,41.16,78406.17,0.0,-0.046,3e-05,7.89417]
[1777797389593,41.13,78406.87,0.0,-0.0459,3e-05,7.87991]
[1777797395624,41.11,78407.54,0.0,-0.04579,3e-05,7.86381]
[1777797401630,41.1,78407.63,0.0,-0.04572,3e-05,7.85506]
[1777797402653,41.1,78407.64,0.0,-0.04571,3e-05,7.85384]
[1777797403588,41.09,78407.64,0.0,-0.0457,3e-05,7.85267]
[1777797407249,41.09,78408.47,0.0,-0.04566,3e-05,7.84633]
[1777797408653,41.08,78408.47,0.0,-0.04564,3e-05,7.84445]
[1777797413658,41.08,78408.51,0.0,-0.04561,3e-05,7.84017]
[1777797422651,41.07,78408.88,0.0,-0.04556,3e-05,7.83317]
[1777797428657,41.06,78409.17,0.0,-0.04553,3e-05,7.82932]
[1777797433662,41.06,78409.25,0.0,-0.04552,3e-05,7.82722]
[1777797439668,41.05,78408.96,0.0,-0.04551,3e-05,7.82645]
[1777797444673,41.05,78408.93,0.0,-0.04551,3e-05,7.82527]
[1777797454683,41.05,78408.92,0.0,-0.04548,3e-05,7.82067]
[1777797460689,41.05,78408.98,0.0,-0.04547,3e-05,7.81968]
[1777797465694,41.04,78408.97,0.0,-0.04547,3e-05,7.81922]
[1777797471700,41.04,78408.96,0.0,-0.04546,3e-05,7.81869]
[1777797478706,41.04,78408.82,0.0,-0.04546,3e-05,7.81861]
[1777797484711,41.04,78408.81,0.0,-0.04546,3e-05,7.81821]
[1777797490718,41.04,78408.82,0.0,-0.04546,3e-05,7.81781]
[1777797495723,41.04,78412.97,0.0,-0.04534,3e-05,7.80233]
[1777797500728,41.04,78413.66,0.0,-0.04533,3e-05,7.80067]
[1777797505733,41.04,78413.87,0.0,-0.04533,3e-05,7.8007]
[1777797510739,41.05,78414.35,0.0,-0.04532,3e-05,7.79965]
[1777797515744,41.05,78414.36,0.0,-0.04531,3e-05,7.79787]
[1777797521749,41.05,78414.27,0.0,-0.04532,3e-05,7.79902]
[1777797528756,41.05,78414.5,0.0,-0.04532,3e-05,7.79891]
[1777797533761,41.05,78415.17,0.0,-0.04531,3e-05,7.79683]
[1777797538766,41.05,78417.2,0.0,-0.04526,3e-05,7.7902]
[1777797543772,41.06,78417.51,0.0,-0.04525,3e-05,7.78993]
[1777797548777,41.06,78417.76,0.0,-0.04525,3e-05,7.78985]
[1777797553782,41.06,78418.39,0.0,-0.04524,3e-05,7.78834]
[1777797558787,41.06,78418.36,0.0,-0.04525,3e-05,7.78922]
[1777797563792,41.06,78418.06,0.0,-0.04526,3e-05,7.791]
[1777797568797,41.06,78418.04,0.0,-0.04526,3e-05,7.79153]
[1777797574787,41.06,78417.7,0.0,-0.04526,3e-05,7.79067]
[1777797579809,41.06,78417.61,0.0,-0.04527,3e-05,7.79141]
[1777797584814,41.06,78417.45,0.0,-0.04528,3e-05,7.79228]
[1777797590820,41.07,78417.64,0.0,-0.04527,3e-05,7.79186]
[1777797595825,41.07,78417.23,0.0,-0.04528,3e-05,7.79355]
[1777797601790,41.07,78416.75,0.0,-0.0453,3e-05,7.79534]
[1777797606829,41.07,78416.14,0.0,-0.04531,3e-05,7.79752]
[1777797611841,41.06,78416.19,0.0,-0.04531,3e-05,7.79717]
[1777797616846,41.06,78416.07,0.0,-0.04531,3e-05,7.79745]
[1777797621850,41.06,78415.94,0.0,-0.04532,3e-05,7.79777]
[1777797626855,41.06,78415.85,0.0,-0.04532,3e-05,7.79796]
[1777797632861,41.06,78415.82,0.0,-0.0453,3e-05,7.79536]
[1777797637866,41.06,78412.79,0.0,-0.04539,3e-05,7.80681]
[1777797643872,41.06,78411.06,0.0,-0.04543,3e-05,7.81196]
[1777797648877,41.06,78410.49,0.0,-0.04544,3e-05,7.81306]
[1777797654883,41.06,78411.14,0.0,-0.04541,3e-05,7.80938]
[1777797659888,41.06,78411.5,0.0,-0.04539,3e-05,7.80752]
[1777797664893,41.05,78411.15,0.0,-0.0454,3e-05,7.80835]
[1777797669898,41.05,78409.16,0.0,-0.04545,3e-05,7.81534]
[1777797675493,41.05,78409.91,0.0,-0.04543,3e-05,7.81178]
[1777797680909,41.05,78409.69,0.0,-0.04543,3e-05,7.81197]
[1777797685914,41.07,78409.43,0.0,-0.04552,3e-05,7.82415]
[1777797690919,41.12,78409.25,0.0,-0.0457,3e-05,7.84981]
[1777797696925,41.16,78409.08,0.0,-0.04587,3e-05,7.87209]
[1777797704933,41.2,78408.43,0.0,-0.04602,3e-05,7.8928]
[1777797711940,41.17,78407.82,0.0,-0.04593,3e-05,7.88068]
[1777797716945,41.16,78407.68,0.0,-0.04588,3e-05,7.87362]
[1777797721950,41.14,78407.48,0.0,-0.0458,3e-05,7.86289]
[1777797726955,41.17,78407.48,0.0,-0.04594,3e-05,7.88109]
[1777797731959,41.15,78407.12,0.0,-0.04585,3e-05,7.86961]
[1777797737965,41.17,78408.1,0.0,-0.04594,3e-05,7.88123]
[1777797742970,41.16,78408.26,0.0,-0.04588,3e-05,7.87358]
[1777797747974,41.16,78409.08,0.0,-0.04586,3e-05,7.87056]
[1777797752979,41.19,78409.25,0.0,-0.04596,3e-05,7.88351]
[1777797758985,41.22,78408.66,0.0,-0.04609,3e-05,7.90115]
[1777797765993,41.25,78409.1,0.0,-0.04618,3e-05,7.91359]
[1777797771999,41.27,78410.04,0.0,-0.04622,3e-05,7.91939]
[1777797778005,41.28,78410.27,0.0,-0.04627,3e-05,7.92617]
[1777797784012,41.29,78411.6,0.0,-0.04627,3e-05,7.92746]
[1777797789017,41.3,78411.65,0.0,-0.0463,3e-05,7.93158]
[1777797795023,41.3,78420.68,0.0,-0.04606,3e-05,7.8983]
[1777797800028,41.31,78421.91,0.0,-0.04606,3e-05,7.89958]
[1777797805033,41.32,78422.48,0.0,-0.04609,3e-05,7.90264]
[1777797811039,41.34,78426.66,0.0,-0.04599,3e-05,7.88975]
[1777797816044,41.35,78439.04,0.0,-0.04569,3e-05,7.84934]
[1777797821049,41.36,78438.49,0.0,-0.04576,3e-05,7.85802]
[1777797827055,41.37,78438.35,0.0,-0.0458,3e-05,7.86458]
[1777797832060,41.38,78437.58,0.0,-0.04585,3e-05,7.8714]
[1777797837065,41.39,78437.66,0.0,-0.04587,3e-05,7.87401]
[1777797842070,41.39,78437.65,0.0,-0.04589,3e-05,7.87639]
[1777797848076,41.39,78429.86,0.0,-0.04611,3e-05,7.90626]
[1777797853081,41.39,78427.22,0.0,-0.04618,3e-05,7.91519]
[1777797858086,41.37,78427.95,0.0,-0.04611,3e-05,7.90523]
[1777797863091,41.36,78427.07,0.0,-0.04609,3e-05,7.90353]
[1777797868096,41.37,78426.0,0.0,-0.04613,3e-05,7.90824]
[1777797874705,41.37,78424.53,0.0,-0.04616,3e-05,7.91116]
[1777797880108,41.36,78424.0,0.0,-0.04617,3e-05,7.91282]
[1777797886974,41.36,78423.63,0.0,-0.04618,3e-05,7.91365]
[1777797893121,41.36,78422.23,0.0,-0.04621,3e-05,7.91819]
[1777797898126,41.35,78422.11,0.0,-0.04616,3e-05,7.91176]
[1777797903131,41.32,78423.45,0.0,-0.04601,3e-05,7.89118]
[1777797908136,41.33,78423.98,0.0,-0.04602,3e-05,7.89256]
[1777797913141,41.33,78422.92,0.0,-0.04607,3e-05,7.89927]
[1777797918146,41.33,78422.91,0.0,-0.04608,3e-05,7.90109]
[1777797923151,41.34,78421.91,0.0,-0.04612,3e-05,7.90617]
[1777797929085,41.34,78421.37,0.0,-0.04614,3e-05,7.90888]
[1777797934162,41.34,78420.79,0.0,-0.04615,3e-05,7.9089]
[1777797939167,41.34,78420.48,0.0,-0.04616,3e-05,7.91026]
[1777797947179,41.34,78420.05,0.0,-0.04617,3e-05,7.9118]
[1777797952184,41.34,78420.02,0.0,-0.04617,3e-05,7.91167]
[1777797957189,41.34,78419.58,0.0,-0.04618,3e-05,7.91302]
[1777797962194,41.28,78419.29,0.0,-0.04598,3e-05,7.88605]
[1777797967199,41.26,78419.2,0.0,-0.0459,3e-05,7.87497]
[1777797972204,41.26,78418.88,0.0,-0.04591,3e-05,7.87662]
[1777797977209,41.25,78418.91,0.0,-0.04584,3e-05,7.86682]
[1777797982214,41.23,78418.98,0.0,-0.04577,3e-05,7.85719]
[1777797988220,41.22,78418.83,0.0,-0.04574,3e-05,7.85293]
[1777797994226,41.19,78420.26,0.0,-0.04559,3e-05,7.83064]
[1777797999232,41.18,78420.71,0.0,-0.04554,3e-05,7.82498]
[1777798004237,41.19,78421.52,0.0,-0.04554,3e-05,7.82496]
[1777798009242,41.2,78422.41,0.0,-0.04554,3e-05,7.82496]
[1777798014247,41.22,78422.34,0.0,-0.04564,3e-05,7.83838]
[1777798019252,41.24,78423.69,0.0,-0.04568,3e-05,7.84402]
[1777798024257,41.26,78424.17,0.0,-0.04573,3e-05,7.85128]
[1777798029262,41.27,78424.33,0.0,-0.04578,3e-05,7.85813]
[1777798034267,41.28,78424.3,0.0,-0.04583,3e-05,7.86431]
[1777798040273,41.3,78425.27,0.0,-0.04584,3e-05,7.86656]
[1777798046279,41.29,78425.39,0.0,-0.04583,3e-05,7.86508]
[1777798051284,41.3,78425.45,0.0,-0.04585,3e-05,7.8664]
[1777798057290,41.3,78429.21,0.0,-0.04573,3e-05,7.85079]
[1777798062295,41.29,78431.75,0.0,-0.04562,3e-05,7.83602]
[1777798067300,41.3,78431.09,0.0,-0.04568,3e-05,7.8447]
[1777798072305,41.28,78431.05,0.0,-0.0456,3e-05,7.83256]
[1777798077310,41.24,78429.43,0.0,-0.04549,3e-05,7.8181]
[1777798082315,41.21,78429.05,0.0,-0.04538,3e-05,7.80215]
[1777798085318,41.19,78448.33,0.0,-0.04479,3e-05,7.72194]
[1777798090323,41.18,78444.88,0.0,-0.04482,3e-05,7.72688]
[1777798095328,41.16,78444.94,0.0,-0.04477,3e-05,7.71968]
[1777798100333,41.15,78442.28,0.0,-0.0448,3e-05,7.72345]
[1777798105704,41.14,78441.95,0.0,-0.04477,3e-05,7.71888]
[1777798111346,41.12,78430.83,0.0,-0.045,3e-05,7.7497]
[1777798116351,41.11,78431.38,0.0,-0.04494,3e-05,7.74144]
[1777798121356,41.1,78432.87,0.0,-0.04487,3e-05,7.73095]
[1777798126361,41.1,78433.33,0.0,-0.04483,3e-05,7.7255]
[1777798133368,41.09,78433.49,0.0,-0.04479,3e-05,7.72086]
[1777798138373,41.09,78434.9,0.0,-0.04474,3e-05,7.71336]
[1777798144379,41.08,78434.95,0.0,-0.04472,3e-05,7.71131]
[1777798149384,41.08,78435.97,0.0,-0.04469,3e-05,7.70637]
[1777798154388,41.08,78433.47,0.0,-0.04475,3e-05,7.71461]
[1777798160394,41.07,78430.01,0.0,-0.04483,3e-05,7.72534]
[1777798165399,41.07,78428.42,0.0,-0.04486,3e-05,7.72909]
[1777798170406,41.06,78418.61,0.0,-0.04511,3e-05,7.76321]
[1777798175411,41.05,78419.16,0.0,-0.04505,3e-05,7.75446]
[1777798180416,41.05,78419.28,0.0,-0.04502,3e-05,7.7508]
[1777798185421,41.07,78419.06,0.0,-0.04513,3e-05,7.7657]
[1777798191427,41.12,78418.45,0.0,-0.04534,3e-05,7.79403]
[1777798196432,41.16,78419.21,0.0,-0.04544,3e-05,7.8085]
[1777798201437,41.14,78418.87,0.0,-0.04539,3e-05,7.80168]
[1777798206442,41.12,78420.21,0.0,-0.04527,3e-05,7.78494]
[1777798211447,41.1,78420.55,0.0,-0.04519,3e-05,7.77415]
[1777798216452,41.09,78421.37,0.0,-0.04511,3e-05,7.76339]
[1777798221457,41.08,78431.82,0.0,-0.04479,3e-05,7.71899]
[1777798226462,41.07,78435.37,0.0,-0.04467,3e-05,7.70345]
[1777798232468,41.07,78435.81,0.0,-0.04464,3e-05,7.69795]
[1777798238474,41.07,78436.38,0.0,-0.04461,3e-05,7.695]
[1777798243479,41.07,78436.8,0.0,-0.0446,3e-05,7.69301]
[1777798248484,41.07,78437.05,0.0,-0.04459,3e-05,7.69174]
[1777798253489,41.07,78437.32,0.0,-0.04458,3e-05,7.69056]
[1777798258494,41.07,78437.42,0.0,-0.04458,3e-05,7.69001]
[1777798264500,41.07,78433.48,0.0,-0.04468,3e-05,7.70375]
[1777798270461,41.06,78433.07,0.0,-0.04468,3e-05,7.70395]
[1777798275511,41.06,78432.91,0.0,-0.04468,3e-05,7.70359]
[1777798281517,41.06,78433.38,0.0,-0.04466,3e-05,7.70084]
[1777798287523,41.06,78433.27,0.0,-0.04466,3e-05,7.70061]
[1777798292528,41.06,78427.51,0.0,-0.04479,3e-05,7.71807]
[1777798297533,41.05,78427.05,0.0,-0.04479,3e-05,7.71804]
[1777798302537,41.05,78426.39,0.0,-0.0448,3e-05,7.71893]
[1777798307542,41.05,78424.9,0.0,-0.04483,3e-05,7.72299]
[1777798315550,41.04,78425.14,0.0,-0.04481,3e-05,7.71982]
[1777798320555,41.04,78425.01,0.0,-0.0448,3e-05,7.7191]
[1777798326561,41.04,78425.79,0.0,-0.04477,3e-05,7.71509]
[1777798332567,41.04,78425.78,0.0,-0.04477,3e-05,7.71422]
[1777798337572,41.03,78421.32,0.0,-0.04488,3e-05,7.73007]
[1777798343578,41.03,78421.06,0.0,-0.04487,3e-05,7.72894]
[1777798348583,41.03,78421.04,0.0,-0.04486,3e-05,7.72755]
[1777798353588,41.02,78420.46,0.0,-0.04486,3e-05,7.72607]
[1777798358593,41.02,78420.72,0.0,-0.04484,3e-05,7.72403]
[1777798363598,41.02,78420.58,0.0,-0.04484,3e-05,7.72368]
[1777798370605,41.02,78420.88,0.0,-0.04483,3e-05,7.72159]
[1777798375610,41.02,78420.37,0.0,-0.04484,3e-05,7.7229]
[1777798380615,41.02,78420.61,0.0,-0.04483,3e-05,7.72138]
[1777798389624,41.02,78420.79,0.0,-0.04481,3e-05,7.71994]
[1777798394629,41.01,78420.77,0.0,-0.04481,3e-05,7.71958]
[1777798399634,41.01,78420.08,0.0,-0.04483,3e-05,7.7218]
[1777798404639,41.01,78420.09,0.0,-0.04482,3e-05,7.72123]
[1777798409644,41.01,78421.11,0.0,-0.04479,3e-05,7.71697]
[1777798416651,41.01,78420.85,0.0,-0.04479,3e-05,7.71518]
[1777798421656,41.01,78420.91,0.0,-0.04478,3e-05,7.71483]
[1777798426661,41.01,78419.95,0.0,-0.04481,3e-05,7.71812]
[1777798432666,41.01,78420.06,0.0,-0.0448,3e-05,7.71723]
[1777798438672,41.01,78420.05,0.0,-0.0448,3e-05,7.71685]
[1777798443702,41.01,78420.78,0.0,-0.04478,3e-05,7.71386]
[1777798448707,41.01,78420.45,0.0,-0.04478,3e-05,7.71491]
[1777798453712,41.01,78420.51,0.0,-0.04478,3e-05,7.71448]
[1777798458717,41.01,78420.33,0.0,-0.04478,3e-05,7.7149]
[1777798463722,41.0,78414.71,0.0,-0.04493,3e-05,7.73476]
[1777798468727,41.0,78414.97,0.0,-0.04491,3e-05,7.73222]
[1777798473732,41.0,78415.5,0.0,-0.04488,3e-05,7.72645]
[1777798478737,41.0,78415.9,0.0,-0.04486,3e-05,7.72419]
[1777798483742,41.0,78416.07,0.0,-0.04485,3e-05,7.72302]
[1777798488747,41.0,78416.07,0.0,-0.04485,3e-05,7.72259]
[1777798493752,41.0,78416.71,0.0,-0.04483,3e-05,7.71999]
[1777798498757,40.99,78414.33,0.0,-0.04489,3e-05,7.72845]
[1777798503762,41.01,78415.25,0.0,-0.0449,3e-05,7.73047]
[1777798508767,41.0,78414.64,0.0,-0.04491,3e-05,7.73128]
[1777798514774,41.0,78414.22,0.0,-0.04491,3e-05,7.73131]
[1777798519779,41.0,78413.74,0.0,-0.04492,3e-05,7.73202]
[1777798524784,41.0,78413.35,0.0,-0.04492,3e-05,7.73245]
[1777798529789,40.99,78413.24,0.0,-0.04492,3e-05,7.73193]
[1777798534795,40.99,78412.86,0.0,-0.04491,3e-05,7.73009]
[1777798539800,40.99,78412.82,0.0,-0.04491,3e-05,7.72966]
[1777798545806,40.99,78412.96,0.0,-0.0449,3e-05,7.7286]
[1777798550811,40.99,78413.63,0.0,-0.04488,3e-05,7.72593]
[1777798555816,40.99,78413.63,0.0,-0.04488,3e-05,7.72576]
[1777798560821,40.99,78412.74,0.0,-0.0449,3e-05,7.72887]
[1777798566827,40.99,78412.8,0.0,-0.04489,3e-05,7.72799]
[1777798573834,40.98,78411.16,0.0,-0.04493,3e-05,7.73278]
[1777798579840,40.98,78409.05,0.0,-0.04498,3e-05,7.73906]
[1777798585845,40.98,78407.42,0.0,-0.04501,3e-05,7.74307]
[1777798590850,41.0,78399.85,0.0,-0.04532,3e-05,7.78638]
[1777798595855,41.04,78395.69,0.0,-0.04557,3e-05,7.81982]
[1777798598075,41.05,78395.61,0.0,-0.04563,3e-05,7.8269]
[1777798598858,41.06,78395.62,0.0,-0.04565,3e-05,7.83007]
[1777798604864,41.09,78394.52,0.0,-0.0458,3e-05,7.85037]
[1777798609869,41.11,78396.05,0.0,-0.04583,3e-05,7.85527]
[1777798615875,41.13,78397.4,0.0,-0.04587,3e-05,7.86069]
[1777798620880,41.15,78398.79,0.0,-0.04588,3e-05,7.86259]
[1777798625885,41.16,78400.25,0.0,-0.04589,3e-05,7.86306]
[1777798630890,41.17,78400.1,0.0,-0.04593,3e-05,7.86871]
[1777798633047,41.17,78400.57,0.0,-0.04593,3e-05,7.86863]
[1777798634754,41.17,78400.57,0.0,-0.04593,3e-05,7.86863]
[1777798637246,41.18,78400.56,0.0,-0.04595,3e-05,7.87159]
[1777798637897,41.18,78400.55,0.0,-0.04595,3e-05,7.87223]
[1777798644904,41.18,78400.61,0.0,-0.04598,3e-05,7.87596]
[1777798649909,41.19,78400.54,0.0,-0.04599,3e-05,7.87806]
[1777798652985,41.19,78400.83,0.0,-0.04598,3e-05,7.87525]
[1777798653547,41.19,78400.83,0.0,-0.04598,3e-05,7.87525]
[1777798660920,41.19,78401.02,0.0,-0.04599,3e-05,7.87675]
[1777798666926,41.19,78400.41,0.0,-0.04601,3e-05,7.87983]
[1777798672932,41.2,78400.29,0.0,-0.04602,3e-05,7.88051]
[1777798675315,41.2,78404.05,0.0,-0.04591,3e-05,7.8665]
[1777798675934,41.2,78404.21,0.0,-0.04591,3e-05,7.86611]
[1777798680939,41.2,78404.03,0.0,-0.04592,3e-05,7.86766]
[1777798685944,41.2,78403.35,0.0,-0.04594,3e-05,7.87071]
[1777798690949,41.2,78403.19,0.0,-0.04595,3e-05,7.87132]
[1777798692177,41.2,78403.15,0.0,-0.04595,3e-05,7.8715]
[1777798692951,41.2,78403.14,0.0,-0.04595,3e-05,7.87148]
[1777798698958,41.2,78403.5,0.0,-0.04594,3e-05,7.86996]
[1777798703377,41.2,78403.27,0.0,-0.04594,3e-05,7.87062]
[1777798703963,41.2,78403.33,0.0,-0.04594,3e-05,7.87026]
[1777798707469,41.2,78403.37,0.0,-0.04594,3e-05,7.86988]
[1777798707998,41.2,78403.37,0.0,-0.04594,3e-05,7.86988]
[1777798708531,41.2,78403.37,0.0,-0.04594,3e-05,7.86988]
[1777798708968,41.2,78403.48,0.0,-0.04593,3e-05,7.86933]
[1777798712425,41.2,78403.3,0.0,-0.04594,3e-05,7.86992]
[1777798712972,41.2,78403.35,0.0,-0.04592,3e-05,7.86687]
[1777798713048,41.2,78403.35,0.0,-0.04592,3e-05,7.86687]
[1777798713973,41.2,78402.72,0.0,-0.04594,3e-05,7.8692]
[1777798715682,41.2,78399.24,0.0,-0.04604,3e-05,7.88224]
[1777798715975,41.19,78398.81,0.0,-0.04605,3e-05,7.88358]
[1777798720980,41.19,78394.66,0.0,-0.04615,3e-05,7.89729]
[1777798725984,41.19,78391.88,0.0,-0.04621,3e-05,7.9051]
[1777798730989,41.18,78390.63,0.0,-0.04622,3e-05,7.90674]
[1777798735994,41.17,78389.36,0.0,-0.04623,3e-05,7.90852]
[1777798740999,41.17,78388.36,0.0,-0.04624,3e-05,7.90922]
[1777798746004,41.16,78387.13,0.0,-0.04625,3e-05,7.91105]
[1777798747371,41.16,78387.13,0.0,-0.04625,3e-05,7.91105]
[1777798748006,41.16,78387.14,0.0,-0.04625,3e-05,7.90989]
[1777798750734,41.16,78385.35,0.0,-0.04629,3e-05,7.91557]
[1777798751009,41.16,78384.58,0.0,-0.04631,3e-05,7.9179]
[1777798756014,41.15,78383.91,0.0,-0.0463,3e-05,7.91734]
[1777798760556,41.15,78383.3,0.0,-0.0463,3e-05,7.9173]
[1777798760908,41.14,78383.3,0.0,-0.0463,3e-05,7.91674]
[1777798761056,41.14,78383.3,0.0,-0.0463,3e-05,7.91674]
[1777798762020,41.14,78382.96,0.0,-0.0463,3e-05,7.91748]
[1777798762597,41.14,78382.96,0.0,-0.0463,3e-05,7.91748]
[1777798763021,41.14,78382.82,0.0,-0.0463,3e-05,7.91744]
[1777798763154,41.14,78382.82,0.0,-0.0463,3e-05,7.91744]
[1777798764022,41.14,78382.25,0.0,-0.04632,3e-05,7.91908]
[1777798764237,41.14,78382.25,0.0,-0.04632,3e-05,7.91908]
[1777798764936,41.14,78382.25,0.0,-0.04631,3e-05,7.91851]
[1777798765045,41.14,78382.25,0.0,-0.04631,3e-05,7.91851]
[1777798765944,41.14,78382.25,0.0,-0.04631,3e-05,7.91794]
[1777798772992,41.13,78381.42,0.0,-0.04629,3e-05,7.91476]
[1777798778028,41.13,78380.05,0.0,-0.04631,3e-05,7.91773]
[1777798783041,41.12,78380.47,0.0,-0.04629,3e-05,7.91401]
[1777798788046,41.12,78379.71,0.0,-0.04629,3e-05,7.9149]
[1777798793051,41.12,78379.45,0.0,-0.04629,3e-05,7.91394]
[1777798798056,41.11,78376.93,0.0,-0.04634,3e-05,7.92148]
[1777798803062,41.11,78382.51,0.0,-0.04617,3e-05,7.89824]
[1777798808067,41.11,78377.89,0.0,-0.04629,3e-05,7.91472]
[1777798813072,41.1,78378.07,0.0,-0.04627,3e-05,7.91233]
[1777798819078,41.11,78377.73,0.0,-0.04629,3e-05,7.91481]
[1777798825087,41.1,78377.51,0.0,-0.04628,3e-05,7.91344]
[1777798830092,41.1,78377.89,0.0,-0.04626,3e-05,7.91018]
[1777798835097,41.09,78376.58,0.0,-0.04627,3e-05,7.9108]
[1777798840102,41.09,78376.32,0.0,-0.04626,3e-05,7.91001]
[1777798845107,41.09,78375.89,0.0,-0.04626,3e-05,7.90986]
[1777798852114,41.08,78375.95,0.0,-0.04624,3e-05,7.90714]
[1777798857119,41.08,78376.2,0.0,-0.04622,3e-05,7.90445]
[1777798862124,41.08,78375.88,0.0,-0.04622,3e-05,7.90396]
[1777798867129,41.07,78370.15,0.0,-0.04637,3e-05,7.92431]
[1777798872134,41.07,78361.29,0.0,-0.04662,3e-05,7.95666]
[1777798878140,41.06,78360.34,0.0,-0.04662,3e-05,7.95774]
[1777798883145,41.06,78366.94,0.0,-0.04642,3e-05,7.93054]
[1777798888150,41.06,78369.23,0.0,-0.04634,3e-05,7.91942]
[1777798893155,41.05,78369.68,0.0,-0.0463,3e-05,7.91325]
[1777798898160,41.05,78370.11,0.0,-0.04627,3e-05,7.90982]
[1777798903165,41.05,78370.1,0.0,-0.04626,3e-05,7.9081]
[1777798908170,41.04,78368.8,0.0,-0.04628,3e-05,7.91137]
[1777798913175,41.04,78368.4,0.0,-0.04628,3e-05,7.91121]
[1777798919181,41.04,78367.85,0.0,-0.04628,3e-05,7.9112]
[1777798924186,41.03,78366.08,0.0,-0.04632,3e-05,7.91629]
[1777798929191,41.03,78368.59,0.0,-0.04624,3e-05,7.90484]
[1777798935132,41.03,78365.41,0.0,-0.04631,3e-05,7.91506]
[1777798940167,41.02,78364.18,0.0,-0.04634,3e-05,7.91802]
[1777798945203,41.02,78364.35,0.0,-0.04632,3e-05,7.91558]
[1777798950212,41.02,78364.36,0.0,-0.04631,3e-05,7.91376]
[1777798955217,41.01,78363.89,0.0,-0.04629,3e-05,7.91125]
[1777798960222,41.01,78359.62,0.0,-0.0464,3e-05,7.92608]
[1777798965227,41.01,78357.65,0.0,-0.04645,3e-05,7.93182]
[1777798970232,41.0,78357.26,0.0,-0.04644,3e-05,7.93142]
[1777798975237,41.0,78357.69,0.0,-0.04642,3e-05,7.92788]
[1777798980242,40.99,78353.43,0.0,-0.04653,3e-05,7.94249]
[1777798985247,40.99,78359.47,0.0,-0.04634,3e-05,7.91712]
[1777798990252,40.99,78370.46,0.0,-0.04601,3e-05,7.87302]
[1777798995257,40.99,78371.2,0.0,-0.04598,3e-05,7.86877]
[1777799000262,40.98,78377.52,0.0,-0.04579,3e-05,7.84318]
[1777799005268,40.98,78377.71,0.0,-0.04577,3e-05,7.84131]
[1777799010273,40.98,78370.3,0.0,-0.04598,3e-05,7.86865]
[1777799015278,40.98,78368.19,0.0,-0.04601,3e-05,7.87282]
[1777799020283,40.97,78367.79,0.0,-0.04602,3e-05,7.87296]
[1777799026289,40.97,78367.5,0.0,-0.04601,3e-05,7.87239]
[1777799031294,40.97,78370.08,0.0,-0.04593,3e-05,7.86112]
[1777799036299,40.97,78370.47,0.0,-0.04591,3e-05,7.85837]
[1777799042305,40.96,78370.64,0.0,-0.04589,3e-05,7.85619]
[1777799047310,40.96,78370.64,0.0,-0.04588,3e-05,7.855]
[1777799052315,40.96,78370.63,0.0,-0.04587,3e-05,7.85381]
[1777799057320,40.96,78369.66,0.0,-0.04589,3e-05,7.85635]
[1777799063031,40.95,78369.09,0.0,-0.0459,3e-05,7.85729]
[1777799068331,40.95,78369.57,0.0,-0.04588,3e-05,7.85398]
[1777799073336,40.95,78369.51,0.0,-0.04586,3e-05,7.85043]
[1777799078341,40.95,78365.44,0.0,-0.04596,3e-05,7.86495]
[1777799083346,40.94,78363.2,0.0,-0.04602,3e-05,7.87228]
[1777799090353,40.94,78361.02,0.0,-0.04607,3e-05,7.87876]
[1777799095358,40.94,78366.71,0.0,-0.04589,3e-05,7.8555]
[1777799100363,40.94,78377.49,0.0,-0.04558,3e-05,7.81292]
[1777799106368,40.93,78378.83,0.0,-0.04553,3e-05,7.80678]
[1777799111373,40.93,78378.7,0.0,-0.04553,3e-05,7.80645]
[1777799117381,40.93,78377.2,0.0,-0.04557,3e-05,7.81126]
[1777799122386,40.93,78376.45,0.0,-0.04558,3e-05,7.81328]
[1777799128392,40.93,78376.43,0.0,-0.04557,3e-05,7.81239]
[1777799133397,40.93,78375.61,0.0,-0.04558,3e-05,7.81208]
[1777799138691,40.93,78375.48,0.0,-0.04558,3e-05,7.81226]
[1777799139403,40.92,78375.43,0.0,-0.04558,3e-05,7.81176]
[1777799144408,40.92,78374.64,0.0,-0.04559,3e-05,7.81398]
[1777799146473,40.92,78374.6,0.0,-0.04559,3e-05,7.81377]
[1777799147086,40.92,78374.6,0.0,-0.04559,3e-05,7.81377]
[1777799147678,40.92,78374.5,0.0,-0.04559,3e-05,7.81399]
[1777799148412,40.92,78374.49,0.0,-0.04559,3e-05,7.81386]
[1777799151110,40.92,78374.1,0.0,-0.0456,3e-05,7.81519]
[1777799151174,40.92,78374.1,0.0,-0.0456,3e-05,7.81501]
[1777799151685,40.92,78374.1,0.0,-0.0456,3e-05,7.81501]
[1777799152416,40.92,78374.02,0.0,-0.0456,3e-05,7.81496]
[1777799157421,40.92,78373.86,0.0,-0.0456,3e-05,7.81475]
[1777799162426,40.92,78376.47,0.0,-0.04552,3e-05,7.80384]
[1777799167431,40.92,78383.25,0.0,-0.04532,3e-05,7.77721]
[1777799172436,40.91,78390.31,0.0,-0.04511,3e-05,7.74963]
[1777799178442,40.91,78392.6,0.0,-0.04505,3e-05,7.74057]
[1777799180721,40.91,78392.37,0.0,-0.04505,3e-05,7.74138]
[1777799180727,40.91,78392.37,0.0,-0.04505,3e-05,7.74133]
[1777799186450,40.91,78391.87,0.0,-0.04507,3e-05,7.74294]
[1777799192456,40.91,78393.04,0.0,-0.04502,3e-05,7.7356]
[1777799195841,40.91,78393.75,0.0,-0.045,3e-05,7.73275]
[1777799196460,40.91,78393.77,0.0,-0.04499,3e-05,7.73267]
[1777799201465,40.91,78394.72,0.0,-0.04497,3e-05,7.72887]
[1777799206470,40.91,78395.37,0.0,-0.04495,3e-05,7.72623]
[1777799211475,40.91,78399.33,0.0,-0.04483,3e-05,7.71103]
[1777799213781,40.91,78399.39,0.0,-0.04483,3e-05,7.71083]
[1777799214478,40.91,78400.01,0.0,-0.04482,3e-05,7.70845]
[1777799219483,40.91,78400.61,0.0,-0.0448,3e-05,7.70621]
[1777799224488,40.91,78406.62,0.0,-0.04463,3e-05,7.68336]
[1777799229493,40.91,78406.39,0.0,-0.04464,3e-05,7.68445]
[1777799234498,40.91,78405.24,0.0,-0.04467,3e-05,7.68906]
[1777799239503,40.91,78404.84,0.0,-0.04468,3e-05,7.69073]
[1777799244508,40.91,78404.05,0.0,-0.04471,3e-05,7.69388]
[1777799249513,40.91,78403.96,0.0,-0.04471,3e-05,7.69438]
[1777799255519,40.91,78403.94,0.0,-0.0447,3e-05,7.69204]
[1777799260547,40.91,78403.66,0.0,-0.0447,3e-05,7.6917]
[1777799266553,40.91,78403.35,0.0,-0.04471,3e-05,7.69305]
[1777799271558,40.91,78402.46,0.0,-0.04473,3e-05,7.69657]
[1777799273468,40.91,78402.43,0.0,-0.04473,3e-05,7.6967]
[1777799273498,40.91,78402.43,0.0,-0.04473,3e-05,7.69672]
[1777799275134,40.91,78402.36,0.0,-0.04474,3e-05,7.69703]
[1777799276563,40.91,78402.33,0.0,-0.04474,3e-05,7.69715]
[1777799281568,40.91,78403.14,0.0,-0.04471,3e-05,7.69421]
[1777799286574,40.91,78403.25,0.0,-0.04471,3e-05,7.6939]
[1777799288071,40.91,78403.22,0.0,-0.04471,3e-05,7.69406]
[1777799288576,40.91,78403.46,0.0,-0.04471,3e-05,7.69317]
[1777799293581,40.91,78413.13,0.0,-0.04444,3e-05,7.65671]
[1777799298586,40.91,78407.22,0.0,-0.04461,3e-05,7.67956]
[1777799303591,40.91,78406.96,0.0,-0.04462,3e-05,7.68079]
[1777799308596,40.92,78407.1,0.0,-0.04461,3e-05,7.68051]
[1777799312600,40.92,78419.05,0.0,-0.04427,3e-05,7.63289]
[1777799317605,40.92,78426.3,0.0,-0.04407,3e-05,7.60611]
[1777799322610,40.92,78428.34,0.0,-0.04402,3e-05,7.59926]
[1777799327615,40.92,78428.41,0.0,-0.04402,3e-05,7.59993]
[1777799332620,40.92,78428.11,0.0,-0.04404,3e-05,7.60193]
[1777799337625,40.92,78428.47,0.0,-0.04403,3e-05,7.60148]
[1777799342630,40.93,78430.83,0.0,-0.04398,3e-05,7.59346]
[1777799347635,40.93,78430.84,0.0,-0.04398,3e-05,7.59436]
[1777799352640,40.93,78431.36,0.0,-0.04397,3e-05,7.59333]
[1777799358645,40.93,78431.8,0.0,-0.04397,3e-05,7.59279]
[1777799363650,40.93,78432.6,0.0,-0.04395,3e-05,7.59075]
[1777799368655,40.94,78433.02,0.0,-0.04395,3e-05,7.59012]
[1777799374661,40.94,78433.65,0.0,-0.04393,3e-05,7.58633]
[1777799379666,40.94,78434.13,0.0,-0.04392,3e-05,7.58551]
[1777799385278,40.94,78434.25,0.0,-0.04392,3e-05,7.58604]
[1777799390677,40.94,78434.01,0.0,-0.04394,3e-05,7.58814]
[1777799395682,40.95,78434.0,0.0,-0.04395,3e-05,7.5891]
[1777799401688,40.95,78434.74,0.0,-0.04393,3e-05,7.58751]
[1777799406693,40.95,78435.21,0.0,-0.04392,3e-05,7.58618]
[1777799411698,40.95,78435.0,0.0,-0.04392,3e-05,7.58537]
[1777799416703,40.95,78427.98,0.0,-0.04412,3e-05,7.61223]
[1777799421708,40.95,78427.29,0.0,-0.04414,3e-05,7.61508]
[1777799426713,40.95,78426.85,0.0,-0.04416,3e-05,7.61746]
[1777799431718,40.95,78426.92,0.0,-0.04414,3e-05,7.61537]
[1777799436723,40.95,78427.32,0.0,-0.04414,3e-05,7.61457]
[1777799441728,40.95,78427.15,0.0,-0.04413,3e-05,7.6139]
[1777799446741,40.94,78427.12,0.0,-0.04412,3e-05,7.61218]
[1777799451742,40.94,78427.12,0.0,-0.04411,3e-05,7.61036]
[1777799458753,40.94,78427.52,0.0,-0.04408,3e-05,7.60635]
[1777799463758,40.93,78425.9,0.0,-0.04411,3e-05,7.61069]
[1777799469764,40.93,78426.1,0.0,-0.04409,3e-05,7.60778]
[1777799474769,40.93,78422.4,0.0,-0.04419,3e-05,7.62155]
[1777799479774,40.93,78423.05,0.0,-0.04418,3e-05,7.61979]
[1777799484779,40.93,78423.13,0.0,-0.04417,3e-05,7.61918]
[1777799489784,40.93,78414.89,0.0,-0.04441,3e-05,7.65114]
[1777799494789,40.93,78411.78,0.0,-0.04448,3e-05,7.65973]
[1777799500794,40.92,78411.92,0.0,-0.04446,3e-05,7.65658]
[1777799506800,40.92,78411.82,0.0,-0.04444,3e-05,7.65438]
[1777799511805,40.92,78411.66,0.0,-0.04443,3e-05,7.65283]
[1777799516810,40.91,78411.41,0.0,-0.04442,3e-05,7.65167]
[1777799523817,40.91,78411.22,0.0,-0.04441,3e-05,7.64944]
[1777799528822,40.9,78410.69,0.0,-0.04441,3e-05,7.64933]
[1777799533827,40.9,78410.69,0.0,-0.04439,3e-05,7.64725]
[1777799538832,40.89,78410.44,0.0,-0.04438,3e-05,7.64615]
[1777799543838,40.89,78410.19,0.0,-0.04438,3e-05,7.64506]
[1777799548843,40.89,78410.14,0.0,-0.04436,3e-05,7.64321]
[1777799553848,40.88,78409.98,0.0,-0.04434,3e-05,7.63923]
[1777799556927,40.88,78409.96,0.0,-0.04434,3e-05,7.63891]
[1777799556941,40.88,78409.96,0.0,-0.04433,3e-05,7.63811]
[1777799564529,40.87,78409.74,0.0,-0.04432,3e-05,7.63619]
[1777799570573,40.87,78409.61,0.0,-0.0443,3e-05,7.63434]
[1777799575870,40.87,78409.37,0.0,-0.04429,3e-05,7.63291]
[1777799580875,40.87,78409.33,0.0,-0.04429,3e-05,7.63271]
[1777799581560,40.87,78409.33,0.0,-0.04429,3e-05,7.63271]
[1777799581876,40.86,78409.36,0.0,-0.04429,3e-05,7.63222]
[1777799585809,40.86,78409.43,0.0,-0.04428,3e-05,7.63117]
[1777799585880,40.86,78409.33,0.0,-0.04428,3e-05,7.63076]
[1777799591441,40.86,78409.16,0.0,-0.04427,3e-05,7.62992]
[1777799596891,40.85,78408.89,0.0,-0.04426,3e-05,7.62829]
[1777799602897,40.85,78408.75,0.0,-0.04425,3e-05,7.6266]
[1777799607902,40.85,78408.04,0.0,-0.04425,3e-05,7.62744]
[1777799613893,40.84,78408.41,0.0,-0.04421,3e-05,7.62126]
[1777799618913,40.84,78408.26,0.0,-0.04421,3e-05,7.62002]
[1777799625920,40.83,78408.19,0.0,-0.04419,3e-05,7.61778]
[1777799630925,40.83,78408.13,0.0,-0.04418,3e-05,7.61623]
[1777799635930,40.83,78408.71,0.0,-0.04415,3e-05,7.61229]
[1777799640934,40.82,78403.83,0.0,-0.04427,3e-05,7.62907]
[1777799640949,40.82,78403.83,0.0,-0.04427,3e-05,7.62907]
[1777799641935,40.82,78402.05,0.0,-0.04432,3e-05,7.63546]
[1777799642222,40.82,78402.05,0.0,-0.04432,3e-05,7.63546]
[1777799642799,40.82,78402.05,0.0,-0.04432,3e-05,7.63546]
[1777799651945,40.82,78396.4,0.0,-0.04445,3e-05,7.65307]
[1777799656950,40.81,78395.31,0.0,-0.04447,3e-05,7.65519]
[1777799661958,40.81,78393.37,0.0,-0.04451,3e-05,7.66049]
[1777799665166,40.81,78393.25,0.0,-0.0445,3e-05,7.6597]
[1777799665334,40.81,78393.25,0.0,-0.0445,3e-05,7.6597]
[1777799665962,40.81,78392.95,0.0,-0.04451,3e-05,7.66095]
[1777799670967,40.81,78393.6,0.0,-0.0445,3e-05,7.65894]
[1777799675972,40.81,78394.32,0.0,-0.04447,3e-05,7.65416]
[1777799680977,40.81,78395.05,0.0,-0.04445,3e-05,7.65191]
[1777799685982,40.81,78394.82,0.0,-0.04446,3e-05,7.65337]
[1777799690987,40.81,78395.22,0.0,-0.04445,3e-05,7.6524]
[1777799695992,40.81,78394.49,0.0,-0.04448,3e-05,7.65574]
[1777799700997,40.81,78393.97,0.0,-0.0445,3e-05,7.65822]
[1777799706002,40.81,78393.08,0.0,-0.04452,3e-05,7.66212]
[1777799711007,40.81,78392.47,0.0,-0.04455,3e-05,7.66491]
[1777799719015,40.82,78391.62,0.0,-0.04457,3e-05,7.66885]
[1777799724020,40.82,78391.04,0.0,-0.04459,3e-05,7.67148]
[1777799729026,40.82,78390.68,0.0,-0.04461,3e-05,7.67322]
[1777799734031,40.82,78388.25,0.0,-0.04466,3e-05,7.68026]
[1777799739912,40.82,78387.87,0.0,-0.04468,3e-05,7.68203]
[1777799745041,40.82,78387.79,0.0,-0.04468,3e-05,7.68269]
[1777799751047,40.82,78387.5,0.0,-0.04469,3e-05,7.68415]
[1777799756052,40.82,78387.4,0.0,-0.0447,3e-05,7.68484]
[1777799761057,40.82,78386.87,0.0,-0.04471,3e-05,7.68714]
[1777799767063,40.82,78386.72,0.0,-0.04472,3e-05,7.68802]
[1777799773000,40.82,78386.7,0.0,-0.04472,3e-05,7.68837]
[1777799778035,40.82,78386.55,0.0,-0.04473,3e-05,7.68919]
[1777799783079,40.82,78387.5,0.0,-0.0447,3e-05,7.68583]
[1777799790086,40.82,78387.38,0.0,-0.04471,3e-05,7.68668]
[1777799795091,40.82,78387.31,0.0,-0.0447,3e-05,7.68461]
[1777799800096,40.82,78387.47,0.0,-0.0447,3e-05,7.68429]
[1777799805101,40.82,78387.51,0.0,-0.0447,3e-05,7.68442]
[1777799810106,40.83,78387.15,0.0,-0.04471,3e-05,7.68605]
[1777799818114,40.83,78387.23,0.0,-0.04471,3e-05,7.68616]
[1777799823120,40.83,78387.07,0.0,-0.04472,3e-05,7.68705]
[1777799829126,40.83,78387.03,0.0,-0.04472,3e-05,7.68749]
[1777799834130,40.83,78387.08,0.0,-0.04472,3e-05,7.68754]
[1777799839135,40.83,78387.04,0.0,-0.04473,3e-05,7.68796]
[1777799839770,40.83,78387.04,0.0,-0.04473,3e-05,7.68796]
[1777799840136,40.83,78388.82,0.0,-0.04468,3e-05,7.68121]
[1777799845141,40.83,78392.07,0.0,-0.04459,3e-05,7.66915]
[1777799850690,40.83,78393.1,0.0,-0.04456,3e-05,7.66564]
[1777799856152,40.83,78392.54,0.0,-0.04457,3e-05,7.66575]
[1777799861157,40.83,78393.5,0.0,-0.04454,3e-05,7.66252]
[1777799866162,40.83,78395.34,0.0,-0.04449,3e-05,7.65595]
[1777799871167,40.83,78396.08,0.0,-0.04448,3e-05,7.65365]
[1777799876172,40.83,78396.48,0.0,-0.04447,3e-05,7.65265]
[1777799876388,40.83,78396.48,0.0,-0.04447,3e-05,7.65265]
[1777799879175,40.84,78396.47,0.0,-0.04447,3e-05,7.65297]
[1777799884180,40.84,78397.42,0.0,-0.04445,3e-05,7.64988]
[1777799889186,40.84,78397.92,0.0,-0.04444,3e-05,7.64854]
[1777799889623,40.84,78397.92,0.0,-0.04444,3e-05,7.64854]
[1777799890698,40.84,78398.01,0.0,-0.04444,3e-05,7.64833]
[1777799892189,40.84,78398.36,0.0,-0.04443,3e-05,7.64722]
[1777799897194,40.84,78398.46,0.0,-0.04443,3e-05,7.64738]
[1777799902920,40.84,78398.43,0.0,-0.04443,3e-05,7.64808]
[1777799907963,40.84,78398.72,0.0,-0.04443,3e-05,7.64742]
[1777799908150,40.84,78398.72,0.0,-0.04443,3e-05,7.64742]
[1777799908205,40.84,78398.67,0.0,-0.04443,3e-05,7.64782]
[1777799915080,40.84,78398.86,0.0,-0.04441,3e-05,7.64475]
[1777799916213,40.84,78398.86,0.0,-0.04442,3e-05,7.64519]
[1777799917020,40.84,78398.93,0.0,-0.04442,3e-05,7.64515]
[1777799920198,40.84,78398.9,0.0,-0.04442,3e-05,7.64561]
[1777799921181,40.84,78398.9,0.0,-0.04442,3e-05,7.64584]
[1777799927224,40.85,78399.03,0.0,-0.04442,3e-05,7.64601]
[1777799931340,40.85,78399.08,0.0,-0.04442,3e-05,7.64618]
[1777799932551,40.85,78399.07,0.0,-0.04443,3e-05,7.64646]
[1777799933230,40.85,78399.05,0.0,-0.04443,3e-05,7.64665]
[1777799938235,40.85,78399.12,0.0,-0.04443,3e-05,7.64694]
[1777799945242,40.85,78399.14,0.0,-0.04444,3e-05,7.64764]
[1777799952249,40.85,78399.08,0.0,-0.04444,3e-05,7.64863]
[1777799958255,40.85,78399.17,0.0,-0.04444,3e-05,7.64891]
[1777799963260,40.85,78401.02,0.0,-0.0444,3e-05,7.64239]
[1777799968265,40.85,78402.88,0.0,-0.04435,3e-05,7.63593]
[1777799973270,40.86,78404.26,0.0,-0.0443,3e-05,7.6288]
[1777799978275,40.86,78403.91,0.0,-0.04432,3e-05,7.63081]
[1777799983280,40.86,78403.31,0.0,-0.04434,3e-05,7.63376]
[1777799988285,40.86,78402.83,0.0,-0.04436,3e-05,7.63623]
[1777799995292,40.86,78402.36,0.0,-0.04437,3e-05,7.6389]
[1777800000297,40.86,78408.95,0.0,-0.04419,3e-05,7.61451]
[1777800006303,40.86,78410.56,0.0,-0.04416,3e-05,7.60937]
[1777800009222,40.86,78411.0,0.0,-0.04415,3e-05,7.60805]
[1777800009306,40.86,78411.82,0.0,-0.04413,3e-05,7.60513]
[1777800014311,40.86,78412.16,0.0,-0.0441,3e-05,7.60212]
[1777800019316,40.86,78412.84,0.0,-0.04407,3e-05,7.59787]
[1777800024321,40.86,78413.06,0.0,-0.04405,3e-05,7.59541]
[1777800029326,40.85,78412.54,0.0,-0.04406,3e-05,7.59575]
[1777800036333,40.85,78411.41,0.0,-0.04406,3e-05,7.59518]
[1777800041338,40.84,78409.01,0.0,-0.04411,3e-05,7.60266]
[1777800046343,40.84,78409.31,0.0,-0.04409,3e-05,7.59984]
[1777800052349,40.84,78409.32,0.0,-0.04408,3e-05,7.59787]
[1777800057354,40.83,78409.32,0.0,-0.04407,3e-05,7.59624]
[1777800062359,40.83,78408.05,0.0,-0.04409,3e-05,7.59944]
[1777800067365,40.83,78407.41,0.0,-0.0441,3e-05,7.60022]
[1777800072370,40.83,78408.32,0.0,-0.04406,3e-05,7.59516]
[1777800077375,40.82,78409.14,0.0,-0.04403,3e-05,7.59043]
[1777800084382,40.82,78409.16,0.0,-0.04401,3e-05,7.58821]
[1777800089387,40.82,78409.02,0.0,-0.044,3e-05,7.58721]
[1777800099289,40.81,78408.93,0.0,-0.04397,3e-05,7.58232]
[1777800108406,40.81,78410.43,0.0,-0.04391,3e-05,7.57378]
[1777800115776,40.8,78410.44,0.0,-0.0439,3e-05,7.57264]
[1777800121418,40.8,78411.43,0.0,-0.04386,3e-05,7.56639]
[1777800128425,40.79,78411.4,0.0,-0.04384,3e-05,7.56465]
[1777800133430,40.79,78410.68,0.0,-0.04385,3e-05,7.56605]
[1777800138435,40.79,78410.42,0.0,-0.04385,3e-05,7.56573]
[1777800143440,40.79,78410.25,0.0,-0.04385,3e-05,7.56504]
[1777800149446,40.78,78410.11,0.0,-0.04384,3e-05,7.56398]
[1777800154451,40.78,78410.3,0.0,-0.04381,3e-05,7.55944]
[1777800159456,40.78,78424.95,0.0,-0.0434,3e-05,7.50312]
[1777800164461,40.78,78425.19,0.0,-0.04339,3e-05,7.50141]
[1777800169466,40.78,78425.65,0.0,-0.04337,3e-05,7.49892]
[1777800174471,40.78,78426.35,0.0,-0.04334,3e-05,7.49552]
[1777800179476,40.77,78426.16,0.0,-0.04334,3e-05,7.49552]
[1777800185482,40.77,78429.67,0.0,-0.04324,3e-05,7.48152]
[1777800191488,40.77,78429.88,0.0,-0.04323,3e-05,7.4801]
[1777800197494,40.77,78435.94,0.0,-0.04306,3e-05,7.45669]
[1777800202499,40.77,78445.14,0.0,-0.0428,3e-05,7.42197]
[1777800203769,40.77,78446.38,0.0,-0.04277,3e-05,7.41731]
[1777800204048,40.77,78446.38,0.0,-0.04277,3e-05,7.41731]
[1777800206503,40.77,78464.43,0.0,-0.04228,3e-05,7.35014]
[1777800211508,40.77,78463.59,0.0,-0.04229,3e-05,7.35121]
[1777800216512,40.77,78462.49,0.0,-0.04232,3e-05,7.35571]
[1777800221517,40.77,78470.36,0.0,-0.04212,3e-05,7.32705]
[1777800226522,40.77,78475.75,0.0,-0.04198,3e-05,7.30779]
[1777800231527,40.78,78475.63,0.0,-0.04198,3e-05,7.30903]
[1777800236532,40.78,78475.1,0.0,-0.042,3e-05,7.31177]
[1777800241537,40.78,78475.87,0.0,-0.04199,3e-05,7.30969]
[1777800246542,40.78,78471.36,0.0,-0.04212,3e-05,7.32716]
[1777800251547,40.78,78470.34,0.0,-0.04215,3e-05,7.33157]
[1777800256552,40.78,78469.78,0.0,-0.04217,3e-05,7.33423]
[1777800261557,40.78,78470.18,0.0,-0.04216,3e-05,7.33335]
[1777800267495,40.79,78469.6,0.0,-0.04218,3e-05,7.3362]
[1777800272568,40.79,78467.4,0.0,-0.04223,3e-05,7.34237]
[1777800277568,40.79,78467.19,0.0,-0.04224,3e-05,7.34363]
[1777800282579,40.79,78465.26,0.0,-0.04229,3e-05,7.35107]
[1777800287584,40.79,78456.89,0.0,-0.04252,3e-05,7.38247]
[1777800292589,40.79,78456.28,0.0,-0.04254,3e-05,7.3849]
[1777800297594,40.79,78471.93,0.0,-0.04212,3e-05,7.32702]
[1777800302603,40.79,78478.35,0.0,-0.04195,3e-05,7.30392]
[1777800307608,40.79,78479.13,0.0,-0.04194,3e-05,7.3018]
[1777800312613,40.79,78478.92,0.0,-0.04195,3e-05,7.30341]
[1777800317618,40.79,78479.7,0.0,-0.04193,3e-05,7.30138]
[1777800323624,40.8,78480.33,0.0,-0.04192,3e-05,7.30008]
[1777800328629,40.8,78473.54,0.0,-0.04211,3e-05,7.32595]
[1777800332633,40.8,78490.35,0.0,-0.04165,3e-05,7.26202]
[1777800337638,40.8,78505.64,0.0,-0.04125,3e-05,7.20725]
[1777800342644,40.81,78503.61,0.0,-0.04132,3e-05,7.21632]
[1777800347649,40.81,78493.67,0.0,-0.04159,3e-05,7.25419]
[1777800353655,40.81,78492.18,0.0,-0.04164,3e-05,7.26109]
[1777800358660,40.81,78491.15,0.0,-0.04168,3e-05,7.266]
[1777800363665,40.81,78486.07,0.0,-0.04182,3e-05,7.28573]
[1777800368670,40.82,78495.58,0.0,-0.04158,3e-05,7.25181]
[1777800373675,40.82,78497.24,0.0,-0.04154,3e-05,7.24693]
[1777800378680,40.82,78494.11,0.0,-0.04163,3e-05,7.25947]
[1777800383685,40.82,78491.42,0.0,-0.04171,3e-05,7.27068]
[1777800388690,40.83,78490.61,0.0,-0.04174,3e-05,7.27469]
[1777800393695,40.83,78491.11,0.0,-0.04172,3e-05,7.2714]
[1777800398700,40.83,78490.7,0.0,-0.04174,3e-05,7.27394]
[1777800403705,40.83,78489.23,0.0,-0.04179,3e-05,7.28036]
[1777800408710,40.83,78487.97,0.0,-0.04183,3e-05,7.28596]
[1777800413715,40.84,78487.69,0.0,-0.04184,3e-05,7.28792]
[1777800418720,40.84,78487.72,0.0,-0.04185,3e-05,7.28871]
[1777800423725,40.84,78485.67,0.0,-0.04191,3e-05,7.29715]
[1777800428730,40.84,78482.82,0.0,-0.04199,3e-05,7.30847]
[1777800434735,40.84,78482.77,0.0,-0.042,3e-05,7.30948]
[1777800440733,40.84,78483.08,0.0,-0.04199,3e-05,7.30923]
[1777800445746,40.85,78488.92,0.0,-0.04184,3e-05,7.28844]
[1777800450751,40.85,78489.72,0.0,-0.04183,3e-05,7.28642]
[1777800455756,40.85,78486.55,0.0,-0.04191,3e-05,7.29641]
[1777800460761,40.85,78490.52,0.0,-0.04181,3e-05,7.2826]
[1777800465766,40.85,78491.3,0.0,-0.04179,3e-05,7.28067]
[1777800469770,40.85,78506.06,0.0,-0.0414,3e-05,7.22731]
[1777800474775,40.86,78509.76,0.0,-0.04132,3e-05,7.21522]
[1777800479780,40.86,78509.27,0.0,-0.04134,3e-05,7.21852]
[1777800484785,40.86,78510.83,0.0,-0.04131,3e-05,7.21429]
[1777800489790,40.87,78511.52,0.0,-0.0413,3e-05,7.21324]
[1777800494795,40.87,78514.07,0.0,-0.04124,3e-05,7.20542]
[1777800499799,40.87,78514.97,0.0,-0.04123,3e-05,7.20369]
[1777800504804,40.87,78517.08,0.0,-0.04119,3e-05,7.19755]
[1777800509809,40.88,78516.72,0.0,-0.04121,3e-05,7.20051]
[1777800514814,40.88,78516.85,0.0,-0.0412,3e-05,7.19913]
[1777800519819,40.88,78518.2,0.0,-0.04118,3e-05,7.19578]
[1777800524824,40.89,78518.6,0.0,-0.04118,3e-05,7.19596]
[1777800529829,40.89,78519.33,0.0,-0.04117,3e-05,7.19491]
[1777800534834,40.89,78519.17,0.0,-0.04119,3e-05,7.1971]
[1777800539839,40.9,78519.55,0.0,-0.04119,3e-05,7.19727]
[1777800544844,40.9,78513.96,0.0,-0.04135,3e-05,7.21923]
[1777800549849,40.9,78510.82,0.0,-0.04144,3e-05,7.23209]
[1777800555446,40.9,78508.86,0.0,-0.0415,3e-05,7.24031]
[1777800561861,40.91,78496.47,0.0,-0.04184,3e-05,7.28751]
[1777800566866,40.91,78496.49,0.0,-0.04185,3e-05,7.28827]
[1777800570391,40.91,78491.83,0.0,-0.04197,3e-05,7.30589]
[1777800570549,40.91,78491.83,0.0,-0.04197,3e-05,7.30589]
[1777800570870,40.91,78491.52,0.0,-0.04198,3e-05,7.30717]
[1777800571552,40.91,78491.52,0.0,-0.04198,3e-05,7.30717]
[1777800571871,40.91,78490.7,0.0,-0.04199,3e-05,7.30783]
[1777800576876,40.91,78489.4,0.0,-0.04203,3e-05,7.31325]
[1777800581881,40.91,78489.21,0.0,-0.04204,3e-05,7.31457]
[1777800586886,40.91,78488.32,0.0,-0.04207,3e-05,7.31845]
[1777800592892,40.91,78488.5,0.0,-0.04207,3e-05,7.3185]
[1777800597897,40.92,78487.97,0.0,-0.04209,3e-05,7.32102]
[1777800603881,40.92,78487.8,0.0,-0.0421,3e-05,7.32228]
[1777800609923,40.92,78486.86,0.0,-0.04213,3e-05,7.32642]
[1777800614928,40.92,78487.05,0.0,-0.04213,3e-05,7.32621]
[1777800619933,40.92,78484.69,0.0,-0.04219,3e-05,7.33543]
[1777800624938,40.92,78469.13,0.0,-0.04262,3e-05,7.3933]
[1777800629943,40.92,78467.65,0.0,-0.04266,3e-05,7.39874]
[1777800635949,40.92,78470.5,0.0,-0.04256,3e-05,7.38552]
[1777800640954,40.92,78479.12,0.0,-0.04233,3e-05,7.35371]
[1777800645959,40.92,78491.1,0.0,-0.04201,3e-05,7.30985]
[1777800651965,40.92,78493.13,0.0,-0.04196,3e-05,7.30319]
[1777800656970,40.92,78496.05,0.0,-0.04189,3e-05,7.29311]
[1777800662976,40.93,78496.9,0.0,-0.04187,3e-05,7.29093]
[1777800667981,40.93,78484.21,0.0,-0.04222,3e-05,7.33842]
[1777800672986,40.93,78476.14,0.0,-0.04244,3e-05,7.36863]
[1777800677991,40.93,78475.04,0.0,-0.04247,3e-05,7.37285]
[1777800684998,40.93,78472.42,0.0,-0.04254,3e-05,7.38268]
[1777800690003,40.93,78470.99,0.0,-0.04258,3e-05,7.38802]
[1777800695008,40.93,78469.66,0.0,-0.0426,3e-05,7.39037]
[1777800700013,40.93,78468.61,0.0,-0.04263,3e-05,7.39423]
[1777800705019,40.93,78460.52,0.0,-0.04285,3e-05,7.42413]
[1777800710024,40.93,78456.26,0.0,-0.04296,3e-05,7.43967]
[1777800716030,40.93,78453.38,0.0,-0.04304,3e-05,7.44983]
[1777800721035,40.92,78452.49,0.0,-0.04306,3e-05,7.45264]
[1777800727041,40.92,78452.81,0.0,-0.04305,3e-05,7.4508]
[1777800732046,40.92,78457.64,0.0,-0.04291,3e-05,7.43235]
[1777800738051,40.92,78458.19,0.0,-0.04289,3e-05,7.42989]
[1777800743056,40.92,78458.19,0.0,-0.04289,3e-05,7.42954]
[1777800748061,40.92,78455.09,0.0,-0.04297,3e-05,7.44074]
[1777800753066,40.92,78453.69,0.0,-0.04299,3e-05,7.44298]
[1777800759017,40.92,78450.75,0.0,-0.04307,3e-05,7.45333]
[1777800764051,40.92,78449.61,0.0,-0.0431,3e-05,7.45705]
[1777800769082,40.92,78449.45,0.0,-0.0431,3e-05,7.45706]
[1777800774087,40.92,78449.97,0.0,-0.04308,3e-05,7.45452]
[1777800779092,40.91,78452.36,0.0,-0.04301,3e-05,7.44509]
[1777800784097,40.91,78459.48,0.0,-0.04281,3e-05,7.41809]
[1777800789102,40.91,78460.44,0.0,-0.04279,3e-05,7.41431]
[1777800794108,40.91,78452.67,0.0,-0.043,3e-05,7.44305]
[1777800799113,40.91,78449.8,0.0,-0.04307,3e-05,7.45323]
[1777800804117,40.91,78449.39,0.0,-0.04308,3e-05,7.45425]
[1777800809122,40.91,78443.27,0.0,-0.04324,3e-05,7.47654]
[1777800814127,40.91,78445.07,0.0,-0.04317,3e-05,7.46655]
[1777800819132,40.91,78444.41,0.0,-0.04319,3e-05,7.46834]
[1777800824137,40.91,78445.24,0.0,-0.04316,3e-05,7.46463]
[1777800829142,40.9,78443.91,0.0,-0.04319,3e-05,7.46897]
[1777800834147,40.9,78443.8,0.0,-0.04319,3e-05,7.46875]
[1777800839152,40.9,78445.37,0.0,-0.04314,3e-05,7.46225]
[1777800844160,40.9,78446.12,0.0,-0.04312,3e-05,7.45884]
[1777800849165,40.9,78451.76,0.0,-0.04296,3e-05,7.43722]
[1777800854170,40.9,78451.69,0.0,-0.04296,3e-05,7.43705]
[1777800859175,40.9,78454.24,0.0,-0.04289,3e-05,7.42718]
[1777800864180,40.9,78456.61,0.0,-0.04282,3e-05,7.41806]
[1777800869185,40.9,78462.2,0.0,-0.04267,3e-05,7.39707]
[1777800874190,40.9,78474.05,0.0,-0.04233,3e-05,7.35068]
[1777800879195,40.9,78475.79,0.0,-0.0423,3e-05,7.34661]
[1777800884200,40.9,78483.4,0.0,-0.0421,3e-05,7.31962]
[1777800889205,40.91,78491.7,0.0,-0.04188,3e-05,7.28927]
[1777800894210,40.91,78495.57,0.0,-0.04178,3e-05,7.2755]
[1777800895259,40.91,78495.94,0.0,-0.04177,3e-05,7.27421]
[1777800896156,40.91,78495.94,0.0,-0.04177,3e-05,7.27421]
[1777800896912,40.91,78495.94,0.0,-0.04178,3e-05,7.27431]
[1777800897213,40.91,78496.02,0.0,-0.04177,3e-05,7.27412]
[1777800902218,40.91,78496.01,0.0,-0.04178,3e-05,7.27469]
[1777800903996,40.91,78495.98,0.0,-0.04178,3e-05,7.27492]
[1777800904220,40.91,78495.69,0.0,-0.04179,3e-05,7.27609]
[1777800909225,40.91,78497.09,0.0,-0.04175,3e-05,7.27141]
[1777800914230,40.91,78499.05,0.0,-0.04169,3e-05,7.26271]
[1777800918211,40.9,78498.83,0.0,-0.04169,3e-05,7.2623]
[1777800918234,40.9,78498.65,0.0,-0.04169,3e-05,7.26259]
[1777800924175,40.9,78505.87,0.0,-0.04148,3e-05,7.23396]
[1777800928845,40.9,78509.45,0.0,-0.04138,3e-05,7.21952]
[1777800929210,40.9,78509.45,0.0,-0.04138,3e-05,7.21921]
[1777800929457,40.9,78509.45,0.0,-0.04138,3e-05,7.21921]
[1777800930218,40.9,78509.45,0.0,-0.04137,3e-05,7.2189]
[1777800935252,40.89,78510.99,0.0,-0.04131,3e-05,7.20922]
[1777800941267,40.89,78512.68,0.0,-0.04125,3e-05,7.20158]
[1777800944484,40.89,78512.69,0.0,-0.04125,3e-05,7.20039]
[1777800945230,40.89,78512.69,0.0,-0.04125,3e-05,7.20039]
[1777800952278,40.88,78512.0,0.0,-0.04125,3e-05,7.20088]
[1777800957283,40.88,78510.51,0.0,-0.04128,3e-05,7.20488]
[1777800962288,40.88,78511.22,0.0,-0.04125,3e-05,7.20054]
[1777800962851,40.88,78511.22,0.0,-0.04125,3e-05,7.20054]
[1777800963420,40.88,78511.22,0.0,-0.04125,3e-05,7.20054]
[1777800966726,40.88,78511.23,0.0,-0.04124,3e-05,7.19993]
[1777800966731,40.88,78511.23,0.0,-0.04124,3e-05,7.19965]
[1777800968011,40.88,78511.23,0.0,-0.04124,3e-05,7.19965]
[1777800968294,40.87,78511.08,0.0,-0.04124,3e-05,7.19965]
[1777800969338,40.87,78511.09,0.0,-0.04124,3e-05,7.19931]
[1777800970296,40.87,78511.11,0.0,-0.04124,3e-05,7.19895]
[1777800972319,40.87,78510.97,0.0,-0.04124,3e-05,7.1989]
[1777800973299,40.87,78510.94,0.0,-0.04123,3e-05,7.19875]
[1777800974701,40.87,78510.96,0.0,-0.04123,3e-05,7.19839]
[1777800975301,40.87,78510.53,0.0,-0.04124,3e-05,7.19965]
[1777800975519,40.87,78510.53,0.0,-0.04124,3e-05,7.19965]
[1777800976302,40.87,78510.58,0.0,-0.04124,3e-05,7.19922]
[1777800981307,40.87,78510.56,0.0,-0.04123,3e-05,7.19789]
[1777800983463,40.87,78510.6,0.0,-0.04122,3e-05,7.19716]
[1777800984310,40.87,78510.61,0.0,-0.04122,3e-05,7.19659]
[1777800985952,40.87,78510.63,0.0,-0.04122,3e-05,7.19652]
[1777800986312,40.86,78510.55,0.0,-0.04122,3e-05,7.1965]
[1777800991317,40.86,78510.75,0.0,-0.04119,3e-05,7.19192]
[1777800996322,40.86,78507.83,0.0,-0.04126,3e-05,7.20121]
[1777801002328,40.86,78506.8,0.0,-0.04127,3e-05,7.20326]
[1777801006609,40.85,78512.59,0.0,-0.04111,3e-05,7.18098]
[1777801007333,40.85,78512.65,0.0,-0.04111,3e-05,7.18053]
[1777801010205,40.85,78510.6,0.0,-0.04116,3e-05,7.18726]
[1777801010283,40.85,78510.6,0.0,-0.04116,3e-05,7.18726]
[1777801013468,40.85,78511.16,0.0,-0.04114,3e-05,7.18417]
[1777801014340,40.85,78511.02,0.0,-0.04113,3e-05,7.18387]
[1777801016070,40.85,78510.95,0.0,-0.04113,3e-05,7.18388]
[1777801016342,40.85,78511.04,0.0,-0.04113,3e-05,7.18331]
[1777801021347,40.85,78511.07,0.0,-0.04112,3e-05,7.1822]
[1777801027353,40.84,78507.06,0.0,-0.04122,3e-05,7.19524]
[1777801032358,40.84,78507.12,0.0,-0.0412,3e-05,7.19342]
[1777801037363,40.84,78509.15,0.0,-0.04114,3e-05,7.18494]
[1777801043369,40.83,78509.15,0.0,-0.04113,3e-05,7.18345]
[1777801049212,40.83,78509.19,0.0,-0.04112,3e-05,7.18205]
[1777801054380,40.83,78509.16,0.0,-0.0411,3e-05,7.17816]
[1777801060386,40.83,78507.97,0.0,-0.04112,3e-05,7.18107]
[1777801065391,40.82,78508.17,0.0,-0.04111,3e-05,7.17912]
[1777801071397,40.82,78510.71,0.0,-0.04103,3e-05,7.16843]
[1777801076402,40.82,78509.94,0.0,-0.04104,3e-05,7.16991]
[1777801081409,40.82,78509.93,0.0,-0.04104,3e-05,7.16925]
[1777801086412,40.81,78509.8,0.0,-0.04103,3e-05,7.16837]
[1777801091417,40.81,78509.62,0.0,-0.04103,3e-05,7.16794]
[1777801097423,40.81,78509.69,0.0,-0.04102,3e-05,7.16637]
[1777801102428,40.81,78509.56,0.0,-0.04101,3e-05,7.16577]
[1777801107433,40.81,78509.68,0.0,-0.041,3e-05,7.16426]
[1777801113439,40.8,78508.86,0.0,-0.041,3e-05,7.16347]
[1777801119445,40.8,78510.05,0.0,-0.04096,3e-05,7.15768]
[1777801124449,40.8,78515.0,0.0,-0.04082,3e-05,7.13873]
[1777801129453,40.8,78515.06,0.0,-0.04082,3e-05,7.13784]
[1777801134458,40.8,78512.13,0.0,-0.04089,3e-05,7.14771]
[1777801139463,40.79,78515.27,0.0,-0.0408,3e-05,7.13533]
[1777801144467,40.79,78516.08,0.0,-0.04077,3e-05,7.1316]
[1777801149472,40.79,78519.48,0.0,-0.04068,3e-05,7.11846]
[1777801155478,40.79,78521.13,0.0,-0.04063,3e-05,7.11168]
[1777801157480,40.79,78541.85,0.0,-0.04009,3e-05,7.03648]
[1777801162485,40.79,78541.29,0.0,-0.0401,3e-05,7.03845]
[1777801168491,40.79,78546.79,0.0,-0.03996,3e-05,7.01866]
[1777801170494,40.79,78563.95,0.0,-0.03952,3e-05,6.95729]
[1777801174821,40.79,78561.55,0.0,-0.03957,3e-05,6.96375]
[1777801175501,40.79,78573.33,0.0,-0.03927,3e-05,6.92178]
[1777801177143,40.79,78586.97,0.0,-0.03892,3e-05,6.87263]
[1777801177503,40.79,78586.96,0.0,-0.03892,3e-05,6.87239]
[1777801178516,40.79,78587.05,0.0,-0.03891,3e-05,6.87177]
[1777801179493,40.79,78587.05,0.0,-0.03891,3e-05,6.8715]
[1777801180158,40.79,78587.05,0.0,-0.03891,3e-05,6.8715]
[1777801180506,40.79,78589.41,0.0,-0.03885,3e-05,6.86287]
[1777801180862,40.79,78589.41,0.0,-0.03885,3e-05,6.86287]
[1777801181080,40.79,78589.41,0.0,-0.03885,3e-05,6.86287]
[1777801182249,40.79,78589.41,0.0,-0.03885,3e-05,6.86287]
[1777801182398,40.79,78589.41,0.0,-0.03885,3e-05,6.86287]
[1777801183974,40.79,78582.97,0.0,-0.03901,3e-05,6.88493]
[1777801184101,40.79,78582.97,0.0,-0.03901,3e-05,6.88493]
[1777801186511,40.79,78564.88,0.0,-0.03947,3e-05,6.94987]
[1777801189869,40.79,78567.64,0.0,-0.0394,3e-05,6.9406]
[1777801190532,40.79,78581.33,0.0,-0.03905,3e-05,6.89142]
[1777801195537,40.79,78579.7,0.0,-0.03909,3e-05,6.89599]
[1777801198430,40.78,78582.88,0.0,-0.039,3e-05,6.88374]
[1777801198460,40.78,78582.88,0.0,-0.039,3e-05,6.88374]
[1777801198442,40.78,78582.88,0.0,-0.039,3e-05,6.88374]
[1777801199541,40.78,78583.51,0.0,-0.03898,3e-05,6.88119]
[1777801204546,40.78,78585.83,0.0,-0.03891,3e-05,6.87126]
[1777801206856,40.78,78584.05,0.0,-0.03895,3e-05,6.87704]
[1777801207011,40.78,78584.05,0.0,-0.03895,3e-05,6.87704]
[1777801207264,40.78,78584.05,0.0,-0.03895,3e-05,6.87704]
[1777801207830,40.78,78584.05,0.0,-0.03895,3e-05,6.87704]
[1777801208551,40.78,78580.33,0.0,-0.03905,3e-05,6.89055]
[1777801208697,40.78,78580.33,0.0,-0.03905,3e-05,6.89055]
[1777801209447,40.78,78580.33,0.0,-0.03905,3e-05,6.89055]
[1777801210553,40.78,78565.97,0.0,-0.03942,3e-05,6.94237]
[1777801215558,40.78,78565.22,0.0,-0.03944,3e-05,6.94567]
[1777801220563,40.78,78560.76,0.0,-0.03956,3e-05,6.96239]
[1777801225568,40.78,78559.45,0.0,-0.0396,3e-05,6.96766]
[1777801230573,40.79,78556.73,0.0,-0.03967,3e-05,6.97798]
[1777801235578,40.79,78546.31,0.0,-0.03993,3e-05,7.01342]
[1777801241502,40.79,78544.94,0.0,-0.03997,3e-05,7.0185]
[1777801246539,40.79,78549.22,0.0,-0.03986,3e-05,7.00334]
[1777801251594,40.79,78546.53,0.0,-0.03993,3e-05,7.01325]
[1777801258601,40.79,78546.25,0.0,-0.03994,3e-05,7.01448]
[1777801263606,40.79,78541.68,0.0,-0.04006,3e-05,7.03106]
[1777801269611,40.79,78540.63,0.0,-0.04008,3e-05,7.03485]
[1777801275617,40.79,78540.36,0.0,-0.04009,3e-05,7.03585]
[1777801280622,40.79,78537.09,0.0,-0.04018,3e-05,7.04761]
[1777801285627,40.79,78535.1,0.0,-0.04023,3e-05,7.05472]
[1777801290632,40.79,78535.12,0.0,-0.04023,3e-05,7.05448]
[1777801295637,40.79,78538.96,0.0,-0.04011,3e-05,7.03807]
[1777801300642,40.79,78535.11,0.0,-0.04021,3e-05,7.0519]
[1777801305084,40.79,78534.82,0.0,-0.04022,3e-05,7.05284]
[1777801305647,40.79,78534.84,0.0,-0.04022,3e-05,7.05274]
[1777801310652,40.79,78534.06,0.0,-0.04024,3e-05,7.05538]
[1777801315657,40.79,78533.61,0.0,-0.04025,3e-05,7.0569]
[1777801320664,40.79,78533.64,0.0,-0.04025,3e-05,7.05663]
[1777801325669,40.79,78533.46,0.0,-0.04025,3e-05,7.0571]
[1777801328272,40.79,78532.33,0.0,-0.04028,3e-05,7.06109]
[1777801328672,40.79,78532.41,0.0,-0.04028,3e-05,7.06077]
[1777801332825,40.78,78529.39,0.0,-0.04035,3e-05,7.07151]
[1777801333677,40.78,78528.61,0.0,-0.04037,3e-05,7.07427]
[1777801336910,40.78,78528.59,0.0,-0.04037,3e-05,7.07417]
[1777801337681,40.78,78527.54,0.0,-0.0404,3e-05,7.07791]
[1777801338493,40.78,78527.54,0.0,-0.0404,3e-05,7.07791]
[1777801338682,40.78,78527.19,0.0,-0.04041,3e-05,7.07911]
[1777801343687,40.78,78527.13,0.0,-0.04041,3e-05,7.07896]
[1777801348692,40.78,78525.94,0.0,-0.04044,3e-05,7.08293]
[1777801354698,40.78,78526.13,0.0,-0.04041,3e-05,7.07929]
[1777801359703,40.78,78525.9,0.0,-0.04042,3e-05,7.07979]
[1777801364708,40.78,78525.04,0.0,-0.04044,3e-05,7.08254]
[1777801369713,40.78,78524.63,0.0,-0.04045,3e-05,7.08362]
[1777801374718,40.78,78523.3,0.0,-0.04048,3e-05,7.08803]
[1777801376533,40.78,78521.27,0.0,-0.04053,3e-05,7.09531]
[1777801376720,40.78,78508.54,0.0,-0.04086,3e-05,7.14154]
[1777801381725,40.78,78506.76,0.0,-0.0409,3e-05,7.14718]
[1777801386730,40.78,78511.72,0.0,-0.04077,3e-05,7.12825]
[1777801391735,40.77,78512.93,0.0,-0.04073,3e-05,7.12311]
[1777801396740,40.77,78521.58,0.0,-0.0405,3e-05,7.09098]
[1777801402746,40.77,78522.3,0.0,-0.04048,3e-05,7.08788]
[1777801408752,40.77,78522.25,0.0,-0.04047,3e-05,7.08757]
[1777801413757,40.77,78522.05,0.0,-0.04046,3e-05,7.08538]
[1777801416135,40.77,78522.05,0.0,-0.04046,3e-05,7.08522]
[1777801416736,40.77,78522.05,0.0,-0.04046,3e-05,7.08514]
[1777801416824,40.77,78522.05,0.0,-0.04046,3e-05,7.08514]
[1777801417761,40.77,78522.58,0.0,-0.04045,3e-05,7.08316]
[1777801422766,40.77,78522.66,0.0,-0.04044,3e-05,7.08247]
[1777801427771,40.77,78521.16,0.0,-0.04048,3e-05,7.08756]
[1777801430470,40.77,78521.23,0.0,-0.04048,3e-05,7.08712]
[1777801431775,40.77,78521.21,0.0,-0.04048,3e-05,7.08703]
[1777801432124,40.77,78521.21,0.0,-0.04048,3e-05,7.08703]
[1777801432938,40.77,78521.21,0.0,-0.04048,3e-05,7.08703]
[1777801433458,40.77,78521.21,0.0,-0.04048,3e-05,7.08703]
[1777801433513,40.77,78521.21,0.0,-0.04048,3e-05,7.08695]
[1777801434126,40.77,78521.21,0.0,-0.04048,3e-05,7.08695]
[1777801434778,40.77,78521.19,0.0,-0.04048,3e-05,7.08686]
[1777801435664,40.77,78521.19,0.0,-0.04048,3e-05,7.08686]
[1777801435762,40.77,78521.19,0.0,-0.04047,3e-05,7.08678]
[1777801440760,40.77,78517.14,0.0,-0.04058,3e-05,7.10114]
[1777801440784,40.77,78517.29,0.0,-0.04057,3e-05,7.10047]
[1777801445789,40.76,78517.54,0.0,-0.04056,3e-05,7.09905]
[1777801450795,40.76,78517.66,0.0,-0.04056,3e-05,7.09812]
[1777801455800,40.76,78517.68,0.0,-0.04055,3e-05,7.09757]
[1777801460804,40.76,78517.92,0.0,-0.04054,3e-05,7.09622]
[1777801465809,40.76,78517.88,0.0,-0.04054,3e-05,7.09586]
[1777801472175,40.76,78518.11,0.0,-0.04052,3e-05,7.09199]
[1777801477821,40.76,78516.82,0.0,-0.04055,3e-05,7.09614]
[1777801481664,40.76,78515.13,0.0,-0.04059,3e-05,7.10197]
[1777801481825,40.76,78510.48,0.0,-0.04071,3e-05,7.11878]
[1777801486830,40.76,78509.39,0.0,-0.04073,3e-05,7.12206]
[1777801491835,40.75,78509.38,0.0,-0.04073,3e-05,7.12141]
[1777801491914,40.75,78509.38,0.0,-0.04073,3e-05,7.12141]
[1777801492836,40.75,78509.5,0.0,-0.04073,3e-05,7.12085]
[1777801498304,40.75,78509.76,0.0,-0.04071,3e-05,7.11924]
[1777801500261,40.75,78509.14,0.0,-0.04073,3e-05,7.12121]
[1777801500844,40.75,78508.32,0.0,-0.04075,3e-05,7.12392]
[1777801500996,40.75,78508.32,0.0,-0.04075,3e-05,7.12392]
[1777801501793,40.75,78508.32,0.0,-0.04075,3e-05,7.12392]
[1777801501326,40.75,78508.32,0.0,-0.04075,3e-05,7.12392]
[1777801502845,40.75,78508.69,0.0,-0.04074,3e-05,7.12244]
[1777801507850,40.75,78505.89,0.0,-0.04081,3e-05,7.13194]
[1777801513856,40.75,78505.61,0.0,-0.04081,3e-05,7.13206]
[1777801518861,40.75,78505.55,0.0,-0.0408,3e-05,7.1315]
[1777801521274,40.75,78505.59,0.0,-0.0408,3e-05,7.13105]
[1777801521864,40.75,78505.63,0.0,-0.0408,3e-05,7.13077]
[1777801526869,40.75,78505.6,0.0,-0.04079,3e-05,7.13014]
[1777801531874,40.74,78505.2,0.0,-0.04079,3e-05,7.12832]
[1777801536879,40.74,78505.33,0.0,-0.04078,3e-05,7.12714]
[1777801541884,40.74,78504.85,0.0,-0.04079,3e-05,7.12818]
[1777801547649,40.74,78504.3,0.0,-0.04079,3e-05,7.12941]
[1777801552895,40.74,78500.06,0.0,-0.0409,3e-05,7.144]
[1777801553470,40.74,78500.06,0.0,-0.0409,3e-05,7.144]
[1777801553896,40.74,78499.4,0.0,-0.04092,3e-05,7.14624]
[1777801558901,40.74,78487.2,0.0,-0.04123,3e-05,7.18983]
[1777801564907,40.73,78488.64,0.0,-0.04118,3e-05,7.18311]
[1777801569912,40.73,78488.51,0.0,-0.04118,3e-05,7.18242]
[1777801574917,40.73,78488.93,0.0,-0.04116,3e-05,7.17974]
[1777801580881,40.73,78489.21,0.0,-0.04114,3e-05,7.17734]
[1777801585919,40.72,78489.58,0.0,-0.04112,3e-05,7.17488]
[1777801590936,40.72,78487.53,0.0,-0.04117,3e-05,7.1813]
[1777801596942,40.72,78486.46,0.0,-0.04118,3e-05,7.18134]
[1777801601947,40.72,78486.07,0.0,-0.04118,3e-05,7.18161]
[1777801606952,40.71,78484.91,0.0,-0.0412,3e-05,7.18469]
[1777801611957,40.71,78484.28,0.0,-0.04121,3e-05,7.18585]
[1777801617963,40.71,78483.56,0.0,-0.04122,3e-05,7.18708]
[1777801622968,40.71,78481.69,0.0,-0.04126,3e-05,7.19274]
[1777801627973,40.7,78482.31,0.0,-0.04124,3e-05,7.18921]
[1777801632978,40.7,78483.44,0.0,-0.0412,3e-05,7.18388]
[1777801637983,40.7,78482.04,0.0,-0.04123,3e-05,7.18789]
[1777801642988,40.7,78483.14,0.0,-0.04119,3e-05,7.18266]
[1777801647993,40.7,78490.65,0.0,-0.04098,3e-05,7.15412]
[1777801652997,40.69,78490.89,0.0,-0.04096,3e-05,7.14984]
[1777801658002,40.69,78490.53,0.0,-0.04096,3e-05,7.15029]
[1777801663007,40.69,78490.42,0.0,-0.04096,3e-05,7.14984]
[1777801668012,40.69,78490.52,0.0,-0.04095,3e-05,7.14858]
[1777801673017,40.69,78490.0,0.0,-0.04096,3e-05,7.14967]
[1777801678022,40.69,78490.38,0.0,-0.04094,3e-05,7.14741]
[1777801683658,40.68,78490.48,0.0,-0.04093,3e-05,7.14624]
[1777801689033,40.68,78503.8,0.0,-0.04058,3e-05,7.09703]
[1777801694038,40.68,78503.24,0.0,-0.04059,3e-05,7.09866]
[1777801699043,40.68,78503.41,0.0,-0.04058,3e-05,7.09757]
[1777801704048,40.68,78505.67,0.0,-0.04052,3e-05,7.08894]
[1777801710054,40.68,78505.13,0.0,-0.04053,3e-05,7.09048]
[1777801715059,40.68,78504.6,0.0,-0.04053,3e-05,7.08956]
[1777801721065,40.68,78504.54,0.0,-0.04053,3e-05,7.08935]
[1777801727071,40.68,78503.65,0.0,-0.04055,3e-05,7.09217]
[1777801734021,40.68,78503.66,0.0,-0.04054,3e-05,7.0916]
[1777801739083,40.68,78502.9,0.0,-0.04056,3e-05,7.09399]
[1777801744088,40.67,78502.89,0.0,-0.04056,3e-05,7.0936]
[1777801750061,40.67,78502.44,0.0,-0.04056,3e-05,7.09481]
[1777801756967,40.67,78502.23,0.0,-0.04057,3e-05,7.09524]
[1777801762105,40.67,78502.12,0.0,-0.04057,3e-05,7.095]
[1777801767110,40.67,78502.16,0.0,-0.04056,3e-05,7.09447]
[1777801772115,40.67,78501.43,0.0,-0.04057,3e-05,7.09425]
[1777801779122,40.67,78501.23,0.0,-0.04057,3e-05,7.09442]
[1777801784127,40.67,78501.49,0.0,-0.04056,3e-05,7.09308]
[1777801789132,40.67,78502.1,0.0,-0.04054,3e-05,7.09051]
[1777801794137,40.67,78505.94,0.0,-0.04044,3e-05,7.0762]
[1777801799142,40.67,78504.91,0.0,-0.04046,3e-05,7.0797]
[1777801804147,40.67,78502.12,0.0,-0.04053,3e-05,7.08955]
[1777801809154,40.67,78502.03,0.0,-0.04053,3e-05,7.08951]
[1777801814581,40.67,78502.27,0.0,-0.04052,3e-05,7.08831]
[1777801821166,40.66,78501.52,0.0,-0.04054,3e-05,7.09056]
[1777801826172,40.66,78501.71,0.0,-0.04053,3e-05,7.08954]
[1777801832178,40.66,78501.4,0.0,-0.04052,3e-05,7.08777]
[1777801837183,40.66,78501.36,0.0,-0.04052,3e-05,7.08755]
[1777801842188,40.66,78501.2,0.0,-0.04053,3e-05,7.08784]
[1777801847193,40.66,78499.4,0.0,-0.04057,3e-05,7.09402]
[1777801852198,40.66,78499.73,0.0,-0.04056,3e-05,7.09246]
[1777801857203,40.66,78499.66,0.0,-0.04056,3e-05,7.09234]
[1777801862208,40.66,78500.02,0.0,-0.04055,3e-05,7.0906]
[1777801867213,40.66,78504.13,0.0,-0.04044,3e-05,7.0754]
[1777801872218,40.66,78508.29,0.0,-0.04033,3e-05,7.06016]
[1777801877222,40.66,78513.06,0.0,-0.0402,3e-05,7.04277]
[1777801882398,40.66,78513.11,0.0,-0.0402,3e-05,7.04264]
[1777801888233,40.66,78512.58,0.0,-0.04021,3e-05,7.0446]
[1777801893238,40.66,78512.68,0.0,-0.0402,3e-05,7.04181]
[1777801898243,40.66,78512.4,0.0,-0.04021,3e-05,7.04285]
[1777801903248,40.66,78512.64,0.0,-0.0402,3e-05,7.04203]
[1777801908253,40.66,78520.01,0.0,-0.04001,3e-05,7.01554]
[1777801914212,40.66,78519.28,0.0,-0.04003,3e-05,7.01848]
[1777801919244,40.66,78518.87,0.0,-0.04004,3e-05,7.02019]
[1777801924269,40.66,78519.61,0.0,-0.04003,3e-05,7.01772]
[1777801929274,40.66,78521.81,0.0,-0.03997,3e-05,7.01005]
[1777801934279,40.66,78523.1,0.0,-0.03994,3e-05,7.00574]
[1777801942287,40.66,78523.37,0.0,-0.03994,3e-05,7.00529]
[1777801944608,40.66,78524.15,0.0,-0.03992,3e-05,7.00264]
[1777801945290,40.66,78524.61,0.0,-0.03991,3e-05,7.00105]
[1777801945483,40.66,78524.61,0.0,-0.03991,3e-05,7.00105]
[1777801946172,40.66,78524.61,0.0,-0.03991,3e-05,7.00105]
[1777801951296,40.66,78525.72,0.0,-0.03987,3e-05,6.99505]
[1777801956025,40.66,78525.57,0.0,-0.03987,3e-05,6.99584]
[1777801956301,40.66,78525.58,0.0,-0.03987,3e-05,6.99594]
[1777801961306,40.67,78527.07,0.0,-0.03984,3e-05,6.991]
[1777801966311,40.67,78527.62,0.0,-0.03983,3e-05,6.98949]
[1777801971316,40.67,78527.2,0.0,-0.03984,3e-05,6.99147]
[1777801976321,40.67,78528.27,0.0,-0.03982,3e-05,6.98806]
[1777801981326,40.67,78528.28,0.0,-0.03982,3e-05,6.98853]
[1777801986331,40.67,78530.72,0.0,-0.03976,3e-05,6.98023]
[1777801990474,40.67,78530.69,0.0,-0.03976,3e-05,6.98066]
[1777801991336,40.67,78529.99,0.0,-0.03978,3e-05,6.98342]
[1777801992636,40.67,78533.36,0.0,-0.0397,3e-05,6.97137]
[1777801993338,40.67,78539.26,0.0,-0.03954,3e-05,6.95029]
[1777801998343,40.67,78540.01,0.0,-0.03953,3e-05,6.94839]
[1777802003348,40.67,78541.43,0.0,-0.0395,3e-05,6.94411]
[1777802008353,40.68,78534.92,0.0,-0.03967,3e-05,6.96822]
[1777802014359,40.68,78539.45,0.0,-0.03955,3e-05,6.95029]
[1777802019364,40.68,78535.44,0.0,-0.03966,3e-05,6.96543]
[1777802024369,40.68,78534.09,0.0,-0.0397,3e-05,6.97092]
[1777802029046,40.68,78533.91,0.0,-0.0397,3e-05,6.97195]
[1777802029374,40.68,78533.69,0.0,-0.03971,3e-05,6.97298]
[1777802030073,40.68,78533.69,0.0,-0.03971,3e-05,6.97298]
[1777802030166,40.68,78533.69,0.0,-0.03971,3e-05,6.97298]
[1777802032377,40.68,78519.14,0.0,-0.04009,3e-05,7.02583]
[1777802037382,40.68,78514.04,0.0,-0.04022,3e-05,7.04434]
[1777802042387,40.68,78513.96,0.0,-0.04023,3e-05,7.04464]
[1777802047392,40.68,78514.65,0.0,-0.04021,3e-05,7.04216]
[1777802051851,40.68,78514.77,0.0,-0.04021,3e-05,7.04172]
[1777802052397,40.68,78514.72,0.0,-0.04021,3e-05,7.04189]
[1777802057402,40.68,78514.29,0.0,-0.04022,3e-05,7.04349]
[1777802062407,40.68,78514.01,0.0,-0.04023,3e-05,7.04453]
[1777802066956,40.68,78517.82,0.0,-0.04013,3e-05,7.03076]
[1777802067412,40.68,78517.83,0.0,-0.04013,3e-05,7.03076]
[1777802072064,40.68,78520.67,0.0,-0.04005,3e-05,7.02057]
[1777802072163,40.68,78520.67,0.0,-0.04004,3e-05,7.01813]
[1777802077346,40.68,78521.79,0.0,-0.04001,3e-05,7.01436]
[1777802082427,40.68,78521.47,0.0,-0.04002,3e-05,7.01571]
[1777802088433,40.68,78521.44,0.0,-0.04003,3e-05,7.01614]
[1777802093438,40.68,78521.35,0.0,-0.04003,3e-05,7.01668]
[1777802100506,40.69,78521.61,0.0,-0.04003,3e-05,7.01608]
[1777802106632,40.69,78521.99,0.0,-0.04002,3e-05,7.01497]
[1777802113452,40.69,78522.14,0.0,-0.04002,3e-05,7.01469]
[1777802118464,40.69,78522.83,0.0,-0.04,3e-05,7.01253]
[1777802123384,40.69,78522.73,0.0,-0.04,3e-05,7.01312]
[1777802123469,40.69,78522.56,0.0,-0.04001,3e-05,7.01377]
[1777802124650,40.69,78522.51,0.0,-0.04001,3e-05,7.01446]
[1777802125471,40.68,78522.47,0.0,-0.03998,3e-05,7.00962]
[1777802130476,40.67,78520.69,0.0,-0.04001,3e-05,7.01354]
[1777802136482,40.67,78520.67,0.0,-0.03998,3e-05,7.00819]
[1777802141487,40.66,78520.99,0.0,-0.03995,3e-05,7.00458]
[1777802146492,40.66,78520.27,0.0,-0.03995,3e-05,7.00478]
[1777802151497,40.65,78531.17,0.0,-0.03965,3e-05,6.96312]
[1777802156502,40.65,78529.97,0.0,-0.03967,3e-05,6.9654]
[1777802161507,40.65,78530.26,0.0,-0.03965,3e-05,6.9623]
[1777802166512,40.64,78528.71,0.0,-0.03967,3e-05,6.96584]
[1777802172518,40.64,78528.56,0.0,-0.03966,3e-05,6.96389]
[1777802177523,40.63,78525.39,0.0,-0.03973,3e-05,6.97318]
[1777802182528,40.63,78524.59,0.0,-0.03973,3e-05,6.97396]
[1777802191537,40.62,78524.72,0.0,-0.03969,3e-05,6.96724]
[1777802196542,40.62,78519.97,0.0,-0.0398,3e-05,6.98224]
[1777802201547,40.61,78519.99,0.0,-0.03978,3e-05,6.97999]
[1777802206552,40.61,78519.86,0.0,-0.03977,3e-05,6.9783]
[1777802212558,40.6,78519.84,0.0,-0.03975,3e-05,6.97581]
[1777802217563,40.6,78519.4,0.0,-0.03975,3e-05,6.97528]
[1777802222568,40.6,78518.5,0.0,-0.03976,3e-05,6.97639]
[1777802228574,40.59,78518.22,0.0,-0.03975,3e-05,6.97487]
[1777802233579,40.59,78517.89,0.0,-0.03974,3e-05,6.97396]
[1777802239475,40.58,78518.1,0.0,-0.03972,3e-05,6.97114]
[1777802242496,40.58,78518.15,0.0,-0.03971,3e-05,6.9697]
[1777802242588,40.58,78518.15,0.0,-0.03971,3e-05,6.96929]
[1777802246985,40.58,78518.01,0.0,-0.0397,3e-05,6.96818]
[1777802247616,40.58,78518.4,0.0,-0.03969,3e-05,6.96635]
[1777802252621,40.57,78520.9,0.0,-0.0396,3e-05,6.95294]
[1777802257686,40.57,78521.42,0.0,-0.03957,3e-05,6.94917]
[1777802263632,40.56,78521.09,0.0,-0.03956,3e-05,6.94812]
[1777802272641,40.56,78521.16,0.0,-0.03954,3e-05,6.94455]
[1777802277097,40.56,78521.05,0.0,-0.03954,3e-05,6.94457]
[1777802277646,40.55,78521.1,0.0,-0.03953,3e-05,6.94295]
[1777802283652,40.55,78521.15,0.0,-0.03952,3e-05,6.94226]
[1777802290659,40.56,78521.23,0.0,-0.03953,3e-05,6.94328]
[1777802295664,40.56,78521.94,0.0,-0.03952,3e-05,6.9417]
[1777802302671,40.56,78522.14,0.0,-0.03952,3e-05,6.9423]
[1777802307676,40.56,78521.86,0.0,-0.03953,3e-05,6.94425]
[1777802313682,40.56,78522.04,0.0,-0.03953,3e-05,6.94225]
[1777802316176,40.56,78522.04,0.0,-0.03953,3e-05,6.94225]
[1777802316277,40.56,78522.04,0.0,-0.03953,3e-05,6.94263]
[1777802317593,40.56,78522.04,0.0,-0.03953,3e-05,6.94263]
[1777802317686,40.56,78521.98,0.0,-0.03953,3e-05,6.94268]
[1777802319740,40.56,78521.98,0.0,-0.03953,3e-05,6.94268]
[1777802319840,40.56,78521.98,0.0,-0.03952,3e-05,6.94196]
[1777802322537,40.56,78522.0,0.0,-0.03952,3e-05,6.94171]
[1777802322638,40.56,78522.0,0.0,-0.03952,3e-05,6.94135]
[1777802327696,40.56,78522.75,0.0,-0.0395,3e-05,6.93901]
[1777802328492,40.56,78522.75,0.0,-0.0395,3e-05,6.93901]
[1777802328697,40.56,78523.72,0.0,-0.03948,3e-05,6.93575]
[1777802330010,40.56,78523.52,0.0,-0.03948,3e-05,6.9361]
[1777802330699,40.56,78523.64,0.0,-0.03948,3e-05,6.93532]
[1777802335704,40.56,78523.69,0.0,-0.03948,3e-05,6.93615]
[1777802340709,40.57,78523.45,0.0,-0.03949,3e-05,6.93798]
[1777802347232,40.57,78523.21,0.0,-0.03951,3e-05,6.94001]
[1777802353722,40.57,78522.94,0.0,-0.03952,3e-05,6.94231]
[1777802358726,40.57,78521.62,0.0,-0.03957,3e-05,6.94796]
[1777802364732,40.57,78520.97,0.0,-0.03959,3e-05,6.95134]
[1777802371405,40.58,78522.02,0.0,-0.03956,3e-05,6.94611]
[1777802376744,40.58,78522.17,0.0,-0.03956,3e-05,6.94664]
[1777802381749,40.58,78522.31,0.0,-0.03956,3e-05,6.94705]
[1777802386754,40.58,78522.29,0.0,-0.03957,3e-05,6.94802]
[1777802391759,40.58,78522.31,0.0,-0.03958,3e-05,6.9488]
[1777802396764,40.59,78522.27,0.0,-0.03958,3e-05,6.94983]
[1777802401769,40.59,78522.39,0.0,-0.03959,3e-05,6.95025]
[1777802406773,40.59,78525.06,0.0,-0.03952,3e-05,6.94146]
[1777802411778,40.59,78521.46,0.0,-0.03962,3e-05,6.95529]
[1777802416783,40.59,78523.01,0.0,-0.03959,3e-05,6.95054]
[1777802422762,40.59,78523.27,0.0,-0.03959,3e-05,6.95064]
[1777802428890,40.6,78522.73,0.0,-0.03961,3e-05,6.95357]
[1777802434802,40.6,78522.5,0.0,-0.03961,3e-05,6.95292]
[1777802439807,40.6,78522.44,0.0,-0.03962,3e-05,6.95393]
[1777802444812,40.6,78522.83,0.0,-0.03961,3e-05,6.95336]
[1777802449816,40.6,78522.75,0.0,-0.03962,3e-05,6.95445]
[1777802454821,40.6,78522.83,0.0,-0.03962,3e-05,6.95493]
[1777802459826,40.61,78523.47,0.0,-0.03961,3e-05,6.95346]
[1777802465833,40.61,78523.32,0.0,-0.03962,3e-05,6.95495]
[1777802470838,40.61,78521.58,0.0,-0.03967,3e-05,6.96202]
[1777802475843,40.61,78521.52,0.0,-0.03968,3e-05,6.96297]
[1777802480848,40.61,78511.34,0.0,-0.03995,3e-05,7.00021]
[1777802485853,40.61,78511.44,0.0,-0.03995,3e-05,7.00027]
[1777802492250,40.61,78511.53,0.0,-0.03994,3e-05,6.99796]
[1777802497865,40.61,78511.36,0.0,-0.03994,3e-05,6.99912]
[1777802502870,40.61,78511.42,0.0,-0.03994,3e-05,6.99932]
[1777802507875,40.62,78510.05,0.0,-0.03998,3e-05,7.00464]
[1777802512880,40.62,78498.44,0.0,-0.04029,3e-05,7.04696]
[1777802517885,40.62,78498.33,0.0,-0.04029,3e-05,7.0474]
[1777802522890,40.62,78497.74,0.0,-0.04031,3e-05,7.04954]
[1777802527895,40.62,78503.55,0.0,-0.04015,3e-05,7.02847]
[1777802532900,40.62,78503.35,0.0,-0.04016,3e-05,7.02939]
[1777802537905,40.62,78502.82,0.0,-0.04018,3e-05,7.03145]
[1777802543911,40.62,78503.33,0.0,-0.04016,3e-05,7.02979]
[1777802548915,40.62,78503.41,0.0,-0.04016,3e-05,7.02967]
[1777802553920,40.62,78503.76,0.0,-0.04014,3e-05,7.02611]
[1777802556838,40.62,78503.76,0.0,-0.04014,3e-05,7.02611]
[1777802556921,40.62,78503.76,0.0,-0.04014,3e-05,7.02512]
[1777802560912,40.61,78502.52,0.0,-0.04016,3e-05,7.02862]
[1777802560927,40.61,78503.13,0.0,-0.04014,3e-05,7.02589]
[1777802565932,40.61,78503.64,0.0,-0.04011,3e-05,7.02204]
[1777802568359,40.61,78503.64,0.0,-0.04011,3e-05,7.02204]
[1777802568393,40.61,78503.64,0.0,-0.04011,3e-05,7.02163]
[1777802573943,40.6,78504.53,0.0,-0.04007,3e-05,7.01593]
[1777802577456,40.6,78504.81,0.0,-0.04005,3e-05,7.01344]
[1777802579946,40.6,78504.81,0.0,-0.04004,3e-05,7.01197]
[1777802585902,40.6,78507.56,0.0,-0.03997,3e-05,7.00136]
[1777802591945,40.6,78507.33,0.0,-0.03998,3e-05,7.00268]
[1777802596967,40.6,78507.95,0.0,-0.03996,3e-05,7.00086]
[1777802601972,40.6,78508.32,0.0,-0.03996,3e-05,6.99994]
[1777802608979,40.6,78508.42,0.0,-0.03996,3e-05,7.00017]
[1777802614985,40.6,78507.51,0.0,-0.03997,3e-05,7.00148]
[1777802620992,40.6,78505.42,0.0,-0.04003,3e-05,7.00955]
[1777802625998,40.6,78505.47,0.0,-0.04003,3e-05,7.00967]
[1777802631218,40.6,78504.58,0.0,-0.04006,3e-05,7.01324]
[1777802637009,40.6,78504.37,0.0,-0.04006,3e-05,7.01441]
[1777802642014,40.6,78500.76,0.0,-0.04016,3e-05,7.02776]
[1777802647019,40.6,78499.47,0.0,-0.04019,3e-05,7.03258]
[1777802652024,40.61,78492.69,0.0,-0.04037,3e-05,7.05733]
[1777802657029,40.6,78492.53,0.0,-0.04038,3e-05,7.05785]
[1777802662034,40.6,78489.82,0.0,-0.04045,3e-05,7.06766]
[1777802667039,40.6,78486.82,0.0,-0.04053,3e-05,7.07842]
[1777802672044,40.6,78485.6,0.0,-0.04054,3e-05,7.08012]
[1777802677049,40.6,78472.61,0.0,-0.04088,3e-05,7.12716]
[1777802682054,40.6,78472.11,0.0,-0.04089,3e-05,7.1284]
[1777802687061,40.6,78471.44,0.0,-0.04091,3e-05,7.1302]
[1777802692581,40.6,78471.95,0.0,-0.04089,3e-05,7.12781]
[1777802698072,40.6,78473.91,0.0,-0.04083,3e-05,7.11976]
[1777802703077,40.6,78479.5,0.0,-0.04068,3e-05,7.09876]
[1777802709083,40.6,78475.99,0.0,-0.04077,3e-05,7.11106]
[1777802714088,40.59,78475.11,0.0,-0.04079,3e-05,7.11375]
[1777802719092,40.59,78474.23,0.0,-0.04081,3e-05,7.11648]
[1777802724097,40.59,78474.07,0.0,-0.04081,3e-05,7.11653]
[1777802729102,40.59,78470.85,0.0,-0.04089,3e-05,7.12776]
[1777802734107,40.59,78471.01,0.0,-0.04087,3e-05,7.12406]
[1777802739112,40.59,78469.77,0.0,-0.0409,3e-05,7.128]
[1777802742820,40.59,78468.94,0.0,-0.04092,3e-05,7.13066]
[1777802743116,40.59,78468.97,0.0,-0.04091,3e-05,7.13042]
[1777802748121,40.58,78467.89,0.0,-0.04092,3e-05,7.13168]
[1777802754127,40.57,78468.18,0.0,-0.04088,3e-05,7.12586]
[1777802760134,40.57,78459.16,0.0,-0.04109,3e-05,7.15483]
[1777802763136,40.56,78444.78,0.0,-0.04147,3e-05,7.20668]
[1777802768143,40.56,78443.82,0.0,-0.04147,3e-05,7.20676]
[1777802771929,40.55,78442.88,0.0,-0.04148,3e-05,7.20863]
[1777802772147,40.55,78437.55,0.0,-0.04162,3e-05,7.22729]
[1777802777152,40.55,78428.98,0.0,-0.04184,3e-05,7.25781]
[1777802780290,40.55,78426.19,0.0,-0.04191,3e-05,7.26716]
[1777802781156,40.54,78428.39,0.0,-0.04184,3e-05,7.25774]
[1777802782109,40.54,78428.39,0.0,-0.04184,3e-05,7.25774]
[1777802782131,40.54,78428.39,0.0,-0.04184,3e-05,7.25743]
[1777802783425,40.54,78432.33,0.0,-0.04173,3e-05,7.24249]
[1777802784159,40.54,78432.47,0.0,-0.04173,3e-05,7.24167]
[1777802786461,40.54,78432.47,0.0,-0.04173,3e-05,7.24167]
[1777802787162,40.54,78433.12,0.0,-0.0417,3e-05,7.23833]
[1777802788843,40.54,78433.12,0.0,-0.0417,3e-05,7.23833]
[1777802788957,40.54,78433.12,0.0,-0.0417,3e-05,7.23833]
[1777802790166,40.54,78454.94,0.0,-0.0411,3e-05,7.15575]
[1777802796172,40.53,78461.64,0.0,-0.04088,3e-05,7.12448]
[1777802801178,40.52,78462.18,0.0,-0.04085,3e-05,7.11988]
[1777802806184,40.52,78463.25,0.0,-0.0408,3e-05,7.11272]
[1777802811188,40.51,78464.36,0.0,-0.04074,3e-05,7.10544]
[1777802816193,40.51,78465.29,0.0,-0.04069,3e-05,7.09832]
[1777802819365,40.5,78465.69,0.0,-0.04068,3e-05,7.09616]
[1777802820197,40.5,78465.7,0.0,-0.04068,3e-05,7.0961]
[1777802825202,40.5,78466.26,0.0,-0.04066,3e-05,7.09376]
[1777802825972,40.5,78466.26,0.0,-0.04066,3e-05,7.09376]
[1777802826203,40.5,78466.26,0.0,-0.04066,3e-05,7.0937]
[1777802826587,40.5,78466.26,0.0,-0.04066,3e-05,7.0937]
[1777802827204,40.5,78466.34,0.0,-0.04066,3e-05,7.09336]
[1777802832209,40.5,78466.99,0.0,-0.04064,3e-05,7.09074]
[1777802837214,40.5,78467.57,0.0,-0.04062,3e-05,7.08838]
[1777802842219,40.5,78468.36,0.0,-0.0406,3e-05,7.08527]
[1777802847224,40.5,78462.68,0.0,-0.04075,3e-05,7.10582]
[1777802852229,40.5,78460.66,0.0,-0.04079,3e-05,7.11031]
[1777802857234,40.5,78459.43,0.0,-0.04082,3e-05,7.11442]
[1777802862869,40.5,78459.42,0.0,-0.04081,3e-05,7.11421]
[1777802863240,40.5,78459.02,0.0,-0.04082,3e-05,7.1154]
[1777802868245,40.49,78458.52,0.0,-0.04082,3e-05,7.11511]
[1777802874251,40.49,78458.35,0.0,-0.0408,3e-05,7.11193]
[1777802879256,40.48,78459.51,0.0,-0.04075,3e-05,7.10453]
[1777802884261,40.48,78461.5,0.0,-0.04067,3e-05,7.09417]
[1777802890267,40.47,78462.76,0.0,-0.04061,3e-05,7.08596]
[1777802895272,40.46,78463.77,0.0,-0.04056,3e-05,7.07932]
[1777802900277,40.46,78464.68,0.0,-0.04052,3e-05,7.0726]
[1777802905282,40.45,78463.88,0.0,-0.04052,3e-05,7.07328]
[1777802910286,40.45,78463.49,0.0,-0.04051,3e-05,7.07189]
[1777802915291,40.44,78458.73,0.0,-0.04061,3e-05,7.08398]
[1777802920296,40.44,78458.77,0.0,-0.04059,3e-05,7.0815]
[1777802922681,40.44,78458.77,0.0,-0.04058,3e-05,7.08091]
[1777802923258,40.44,78458.77,0.0,-0.04058,3e-05,7.08088]
[1777802928304,40.44,78458.96,0.0,-0.04058,3e-05,7.08008]
[1777802933309,40.43,78459.19,0.0,-0.04057,3e-05,7.07915]
[1777802938314,40.43,78457.05,0.0,-0.04063,3e-05,7.08686]
[1777802943319,40.43,78455.96,0.0,-0.04065,3e-05,7.09072]
[1777802949325,40.43,78455.44,0.0,-0.04067,3e-05,7.09239]
[1777802949333,40.43,78455.44,0.0,-0.04067,3e-05,7.09239]
[1777802950326,40.43,78455.32,0.0,-0.04067,3e-05,7.09279]
[1777802956332,40.43,78455.04,0.0,-0.04065,3e-05,7.09027]
[1777802961336,40.42,78455.22,0.0,-0.04063,3e-05,7.08669]
[1777802967342,40.42,78469.65,0.0,-0.04022,3e-05,7.03065]
[1777802972347,40.41,78470.82,0.0,-0.04016,3e-05,7.0215]
[1777802977352,40.41,78470.74,0.0,-0.04015,3e-05,7.01944]
[1777802982357,40.4,78470.79,0.0,-0.04013,3e-05,7.01693]
[1777802987362,40.4,78469.74,0.0,-0.04014,3e-05,7.01844]
[1777802992366,40.39,78468.26,0.0,-0.04016,3e-05,7.02153]
[1777802997373,40.39,78466.94,0.0,-0.04018,3e-05,7.02398]
[1777803002378,40.38,78467.71,0.0,-0.04014,3e-05,7.01884]
[1777803008384,40.38,78469.47,0.0,-0.04008,3e-05,7.00971]
[1777803013390,40.37,78469.95,0.0,-0.04005,3e-05,7.00574]
[1777803016297,40.37,78469.92,0.0,-0.04005,3e-05,7.00493]
[1777803016393,40.37,78470.08,0.0,-0.04004,3e-05,7.00395]
[1777803017563,40.37,78470.08,0.0,-0.04004,3e-05,7.00395]
[1777803018395,40.37,78470.65,0.0,-0.04002,3e-05,7.00154]
[1777803021948,40.37,78470.86,0.0,-0.04001,3e-05,7.00006]
[1777803022011,40.37,78470.86,0.0,-0.04001,3e-05,6.99963]
[1777803028405,40.37,78471.72,0.0,-0.03999,3e-05,6.99737]
[1777803034411,40.37,78472.07,0.0,-0.03997,3e-05,6.99427]
[1777803043420,40.37,78472.2,0.0,-0.03998,3e-05,6.99499]
[1777803048426,40.38,78472.79,0.0,-0.03997,3e-05,6.99352]
[1777803055178,40.38,78472.24,0.0,-0.03999,3e-05,6.99629]
[1777803060439,40.38,78470.69,0.0,-0.04003,3e-05,7.0028]
[1777803065444,40.38,78468.55,0.0,-0.04009,3e-05,7.01117]
[1777803066363,40.38,78468.55,0.0,-0.04009,3e-05,7.01117]
[1777803067446,40.38,78467.91,0.0,-0.04011,3e-05,7.0136]
[1777803072451,40.38,78465.4,0.0,-0.04017,3e-05,7.02158]
[1777803079458,40.37,78463.84,0.0,-0.04019,3e-05,7.02401]
[1777803084463,40.37,78463.02,0.0,-0.04019,3e-05,7.02465]
[1777803091434,40.36,78462.29,0.0,-0.04018,3e-05,7.02159]
[1777803096468,40.36,78463.33,0.0,-0.04013,3e-05,7.01548]
[1777803102480,40.35,78463.98,0.0,-0.0401,3e-05,7.01044]
[1777803107485,40.35,78464.55,0.0,-0.04007,3e-05,7.00614]
[1777803112490,40.34,78464.55,0.0,-0.04005,3e-05,7.00397]
[1777803117496,40.34,78468.86,0.0,-0.03992,3e-05,6.98618]
[1777803122501,40.33,78468.78,0.0,-0.03991,3e-05,6.98448]
[1777803127506,40.33,78466.89,0.0,-0.03995,3e-05,6.98937]
[1777803132511,40.33,78465.85,0.0,-0.03996,3e-05,6.99115]
[1777803139518,40.32,78465.32,0.0,-0.03995,3e-05,6.99022]
[1777803144523,40.32,78463.86,0.0,-0.03998,3e-05,6.99352]
[1777803150529,40.31,78463.21,0.0,-0.03998,3e-05,6.99344]
[1777803155534,40.31,78462.52,0.0,-0.03997,3e-05,6.99145]
[1777803160539,40.3,78462.13,0.0,-0.03996,3e-05,6.99082]
[1777803166283,40.3,78461.73,0.0,-0.03996,3e-05,6.9907]
[1777803166545,40.3,78461.53,0.0,-0.03996,3e-05,6.99061]
[1777803172551,40.3,78461.2,0.0,-0.03997,3e-05,6.99218]
[1777803178556,40.3,78460.75,0.0,-0.03999,3e-05,6.99452]
[1777803183561,40.3,78462.18,0.0,-0.03996,3e-05,6.9902]
[1777803189567,40.31,78463.8,0.0,-0.03992,3e-05,6.98523]
[1777803194572,40.31,78466.15,0.0,-0.03987,3e-05,6.97749]
[1777803201578,40.31,78467.24,0.0,-0.03985,3e-05,6.97476]
[1777803206583,40.31,78466.95,0.0,-0.03986,3e-05,6.97669]
[1777803211588,40.31,78467.44,0.0,-0.03984,3e-05,6.97327]
[1777803216593,40.31,78467.08,0.0,-0.03986,3e-05,6.97546]
[1777803224528,40.32,78467.39,0.0,-0.03986,3e-05,6.9757]
[1777803232609,40.32,78468.59,0.0,-0.03984,3e-05,6.97276]
[1777803237614,40.32,78468.16,0.0,-0.03985,3e-05,6.97522]
[1777803243620,40.32,78466.78,0.0,-0.0399,3e-05,6.98123]
[1777803248625,40.33,78466.79,0.0,-0.0399,3e-05,6.98204]
[1777803253629,40.33,78465.02,0.0,-0.03996,3e-05,6.98926]
[1777803259628,40.33,78465.02,0.0,-0.03996,3e-05,6.99014]
[1777803264641,40.33,78463.35,0.0,-0.04001,3e-05,6.9969]
[1777803268325,40.33,78466.91,0.0,-0.03992,3e-05,6.98437]
[1777803268645,40.33,78467.32,0.0,-0.03991,3e-05,6.98306]
[1777803273650,40.33,78467.81,0.0,-0.03989,3e-05,6.97958]
[1777803278655,40.33,78468.8,0.0,-0.03987,3e-05,6.97681]
[1777803283254,40.34,78476.05,0.0,-0.03969,3e-05,6.95118]
[1777803283660,40.34,78476.76,0.0,-0.03967,3e-05,6.9488]
[1777803288665,40.34,78477.52,0.0,-0.03966,3e-05,6.94713]
[1777803293670,40.34,78478.06,0.0,-0.03965,3e-05,6.94623]
[1777803298675,40.34,78478.33,0.0,-0.03965,3e-05,6.94633]
[1777803303680,40.34,78478.67,0.0,-0.03965,3e-05,6.94619]
[1777803308685,40.35,78478.8,0.0,-0.03965,3e-05,6.94676]
[1777803313690,40.35,78478.94,0.0,-0.03966,3e-05,6.94735]
[1777803319696,40.35,78478.88,0.0,-0.03967,3e-05,6.94884]
[1777803324701,40.35,78479.4,0.0,-0.03966,3e-05,6.94801]
[1777803329706,40.36,78479.58,0.0,-0.03966,3e-05,6.94841]
[1777803334711,40.36,78479.68,0.0,-0.03966,3e-05,6.94661]
[1777803339716,40.36,78479.83,0.0,-0.03966,3e-05,6.94711]
[1777803345722,40.36,78480.19,0.0,-0.03966,3e-05,6.94711]
[1777803350726,40.36,78480.04,0.0,-0.03967,3e-05,6.94868]
[1777803355731,40.37,78477.63,0.0,-0.03974,3e-05,6.95846]
[1777803361737,40.37,78477.99,0.0,-0.03974,3e-05,6.95829]
[1777803363842,40.37,78477.45,0.0,-0.03976,3e-05,6.96062]
[1777803364740,40.37,78477.48,0.0,-0.03976,3e-05,6.96072]
[1777803368594,40.37,78477.93,0.0,-0.03975,3e-05,6.95963]
[1777803368744,40.37,78477.8,0.0,-0.03975,3e-05,6.96027]
[1777803373749,40.37,78477.93,0.0,-0.03976,3e-05,6.96075]
[1777803379464,40.37,78478.01,0.0,-0.03976,3e-05,6.96141]
[1777803384760,40.38,78478.3,0.0,-0.03976,3e-05,6.96143]
[1777803389765,40.38,78478.69,0.0,-0.03976,3e-05,6.96097]
[1777803394770,40.38,78478.88,0.0,-0.03975,3e-05,6.95871]
[1777803403779,40.38,78478.97,0.0,-0.03975,3e-05,6.96007]
[1777803408784,40.38,78467.84,0.0,-0.04005,3e-05,7.00129]
[1777803413789,40.39,78469.17,0.0,-0.04002,3e-05,6.99702]
[1777803418794,40.39,78470.61,0.0,-0.03999,3e-05,6.99243]
[1777803424800,40.39,78469.3,0.0,-0.04003,3e-05,6.99796]
[1777803429806,40.39,78467.36,0.0,-0.04008,3e-05,7.00563]
[1777803434811,40.39,78467.33,0.0,-0.04009,3e-05,7.00628]
[1777803440818,40.39,78466.23,0.0,-0.04012,3e-05,7.01088]
[1777803445823,40.39,78467.26,0.0,-0.0401,3e-05,7.00764]
[1777803450828,40.39,78466.7,0.0,-0.04012,3e-05,7.0102]
[1777803456834,40.39,78466.22,0.0,-0.04012,3e-05,7.01006]
[1777803461839,40.4,78467.88,0.0,-0.04008,3e-05,7.00451]
[1777803466844,40.4,78468.09,0.0,-0.04008,3e-05,7.00427]
[1777803472851,40.4,78469.41,0.0,-0.04005,3e-05,7.00016]
[1777803478857,40.4,78470.4,0.0,-0.04003,3e-05,6.99726]
[1777803483862,40.4,78472.17,0.0,-0.03998,3e-05,6.99141]
[1777803488867,40.4,78472.22,0.0,-0.03999,3e-05,6.99189]
[1777803493872,40.4,78472.91,0.0,-0.03997,3e-05,6.99002]
[1777803498877,40.4,78473.16,0.0,-0.03997,3e-05,6.98979]
[1777803503892,40.41,78473.1,0.0,-0.03998,3e-05,6.99066]
[1777803508897,40.41,78472.53,0.0,-0.04,3e-05,6.99336]
[1777803513902,40.41,78472.07,0.0,-0.04,3e-05,6.99319]
[1777803518907,40.41,78473.08,0.0,-0.03998,3e-05,6.99014]
[1777803524913,40.41,78472.72,0.0,-0.03999,3e-05,6.99218]
[1777803529918,40.41,78471.45,0.0,-0.04003,3e-05,6.99746]
[1777803534923,40.41,78465.05,0.0,-0.0402,3e-05,7.0213]
[1777803539928,40.41,78464.85,0.0,-0.04021,3e-05,7.02241]
[1777803544933,40.41,78465.39,0.0,-0.0402,3e-05,7.02083]
[1777803549938,40.41,78463.93,0.0,-0.04024,3e-05,7.02651]
[1777803554943,40.42,78463.8,0.0,-0.04025,3e-05,7.02731]
[1777803559948,40.42,78463.23,0.0,-0.04026,3e-05,7.02976]
[1777803564953,40.42,78463.48,0.0,-0.04026,3e-05,7.02915]
[1777803569958,40.42,78462.38,0.0,-0.04029,3e-05,7.03344]
[1777803575963,40.42,78462.41,0.0,-0.04028,3e-05,7.0312]
[1777803580968,40.42,78461.86,0.0,-0.0403,3e-05,7.03354]
[1777803585973,40.42,78461.99,0.0,-0.04029,3e-05,7.03334]
[1777803591942,40.42,78461.8,0.0,-0.0403,3e-05,7.03435]
[1777803597152,40.42,78461.58,0.0,-0.04031,3e-05,7.03543]
[1777803602990,40.42,78461.79,0.0,-0.04031,3e-05,7.03496]
[1777803607995,40.42,78461.27,0.0,-0.04032,3e-05,7.03712]
[1777803614001,40.42,78460.99,0.0,-0.04033,3e-05,7.03844]
[1777803619007,40.42,78460.49,0.0,-0.04035,3e-05,7.0405]
[1777803624013,40.42,78459.93,0.0,-0.04036,3e-05,7.04277]
[1777803629018,40.42,78459.8,0.0,-0.04037,3e-05,7.04345]
[1777803634023,40.42,78459.15,0.0,-0.04037,3e-05,7.04352]
[1777803639028,40.42,78458.83,0.0,-0.04038,3e-05,7.04487]
[1777803645034,40.42,78459.07,0.0,-0.04038,3e-05,7.04421]
[1777803652042,40.42,78458.99,0.0,-0.04038,3e-05,7.04476]
[1777803657047,40.43,78458.92,0.0,-0.04038,3e-05,7.04518]
[1777803663053,40.43,78458.86,0.0,-0.04039,3e-05,7.04563]
[1777803670060,40.43,78458.82,0.0,-0.04039,3e-05,7.04599]
[1777803677719,40.43,78458.7,0.0,-0.04039,3e-05,7.04666]
[1777803683073,40.43,78459.28,0.0,-0.04038,3e-05,7.04474]
[1777803690080,40.43,78459.24,0.0,-0.04038,3e-05,7.04516]
[1777803696086,40.43,78459.23,0.0,-0.04037,3e-05,7.0429]
[1777803701092,40.43,78458.66,0.0,-0.04039,3e-05,7.04516]
[1777803708099,40.43,78459.0,0.0,-0.04038,3e-05,7.04415]
[1777803714798,40.43,78458.96,0.0,-0.04038,3e-05,7.04452]
[1777803720111,40.43,78458.06,0.0,-0.04041,3e-05,7.04802]
[1777803725116,40.43,78458.09,0.0,-0.04041,3e-05,7.04806]
[1777803730909,40.43,78458.61,0.0,-0.0404,3e-05,7.04631]
[1777803736127,40.43,78458.2,0.0,-0.04041,3e-05,7.04799]
[1777803741132,40.43,78458.64,0.0,-0.0404,3e-05,7.04655]
[1777803747021,40.43,78460.08,0.0,-0.04036,3e-05,7.04147]
[1777803753144,40.43,78460.07,0.0,-0.04035,3e-05,7.03928]
[1777803759106,40.43,78460.18,0.0,-0.04035,3e-05,7.03915]
[1777803764155,40.43,78461.89,0.0,-0.04031,3e-05,7.03312]
[1777803769160,40.43,78462.31,0.0,-0.0403,3e-05,7.03188]
[1777803775167,40.43,78464.6,0.0,-0.04024,3e-05,7.02385]
[1777803780172,40.43,78465.41,0.0,-0.04022,3e-05,7.02125]
[1777803785177,40.44,78464.94,0.0,-0.04024,3e-05,7.02332]
[1777803790182,40.44,78464.24,0.0,-0.04026,3e-05,7.02619]
[1777803795187,40.44,78463.62,0.0,-0.04027,3e-05,7.02876]
[1777803801193,40.44,78463.09,0.0,-0.04029,3e-05,7.03104]
[1777803806198,40.44,78462.72,0.0,-0.0403,3e-05,7.03268]
[1777803811203,40.44,78467.26,0.0,-0.04017,3e-05,7.01405]
[1777803816208,40.44,78461.92,0.0,-0.04032,3e-05,7.03386]
[1777803821212,40.44,78460.11,0.0,-0.04036,3e-05,7.04067]
[1777803826217,40.44,78456.35,0.0,-0.04047,3e-05,7.0546]
[1777803831222,40.44,78456.17,0.0,-0.04047,3e-05,7.05535]
[1777803836227,40.44,78453.1,0.0,-0.04055,3e-05,7.06662]
[1777803841232,40.44,78451.64,0.0,-0.04059,3e-05,7.07192]
[1777803846239,40.44,78451.52,0.0,-0.04059,3e-05,7.07228]
[1777803851244,40.44,78452.44,0.0,-0.04057,3e-05,7.06881]
[1777803856249,40.44,78452.68,0.0,-0.04056,3e-05,7.06792]
[1777803861254,40.44,78452.88,0.0,-0.04056,3e-05,7.06718]
[1777803867260,40.44,78452.52,0.0,-0.04057,3e-05,7.06848]
[1777803872265,40.44,78453.45,0.0,-0.04053,3e-05,7.06252]
[1777803877270,40.44,78450.48,0.0,-0.04061,3e-05,7.07338]
[1777803882275,40.44,78447.35,0.0,-0.04069,3e-05,7.08471]
[1777803887280,40.44,78447.62,0.0,-0.04068,3e-05,7.08356]
[1777803892285,40.44,78447.9,0.0,-0.04067,3e-05,7.08238]
[1777803897290,40.44,78446.57,0.0,-0.04071,3e-05,7.08712]
[1777803902295,40.44,78448.0,0.0,-0.04067,3e-05,7.08167]
[1777803907300,40.44,78448.52,0.0,-0.04065,3e-05,7.07963]
[1777803912305,40.44,78448.72,0.0,-0.04065,3e-05,7.07879]
[1777803917310,40.44,78449.14,0.0,-0.04063,3e-05,7.07712]
[1777803923316,40.44,78449.55,0.0,-0.04062,3e-05,7.07551]
[1777803929292,40.44,78449.83,0.0,-0.04061,3e-05,7.07435]
[1777803933328,40.44,78449.53,0.0,-0.04061,3e-05,7.0729]
[1777803933392,40.44,78449.92,0.0,-0.0406,3e-05,7.07146]
[1777803933513,40.44,78449.92,0.0,-0.0406,3e-05,7.07146]
[1777803933593,40.44,78449.92,0.0,-0.0406,3e-05,7.07146]
[1777803934328,40.44,78449.92,0.0,-0.0406,3e-05,7.07145]
[1777803937208,40.44,78450.43,0.0,-0.04058,3e-05,7.06956]
[1777803937290,40.44,78450.43,0.0,-0.04058,3e-05,7.06955]
[1777803942146,40.44,78451.11,0.0,-0.04057,3e-05,7.06703]
[1777803942157,40.44,78451.11,0.0,-0.04057,3e-05,7.06703]
[1777803944098,40.44,78451.11,0.0,-0.04057,3e-05,7.06702]
[1777803944313,40.44,78451.11,0.0,-0.04057,3e-05,7.06701]
[1777803949345,40.43,78451.88,0.0,-0.04053,3e-05,7.06197]
[1777803954350,40.43,78450.46,0.0,-0.04055,3e-05,7.06444]
[1777803959355,40.42,78450.0,0.0,-0.04054,3e-05,7.06339]
[1777803963992,40.42,78447.75,0.0,-0.04058,3e-05,7.06943]
[1777803964360,40.42,78447.31,0.0,-0.04059,3e-05,7.07049]
[1777803969366,40.42,78445.89,0.0,-0.04063,3e-05,7.07563]
[1777803975372,40.42,78445.19,0.0,-0.04065,3e-05,7.07812]
[1777803980377,40.42,78445.43,0.0,-0.04064,3e-05,7.07717]
[1777803986383,40.42,78443.47,0.0,-0.04069,3e-05,7.08422]
[1777803991388,40.41,78442.31,0.0,-0.04071,3e-05,7.08582]
[1777803996393,40.41,78441.65,0.0,-0.04073,3e-05,7.08805]
[1777804001398,40.41,78441.39,0.0,-0.04073,3e-05,7.08882]
[1777804006403,40.41,78440.21,0.0,-0.04076,3e-05,7.09298]
[1777804011408,40.41,78439.58,0.0,-0.04078,3e-05,7.09506]
[1777804016413,40.41,78438.76,0.0,-0.0408,3e-05,7.09785]
[1777804022419,40.41,78438.2,0.0,-0.04081,3e-05,7.09957]
[1777804027424,40.41,78437.67,0.0,-0.04082,3e-05,7.10123]
[1777804032429,40.41,78437.3,0.0,-0.04083,3e-05,7.10232]
[1777804038435,40.41,78437.58,0.0,-0.04082,3e-05,7.10094]
[1777804044441,40.41,78437.27,0.0,-0.04082,3e-05,7.10172]
[1777804049446,40.41,78435.82,0.0,-0.04086,3e-05,7.10678]
[1777804054451,40.41,78435.34,0.0,-0.04086,3e-05,7.10571]
[1777804059456,40.41,78435.89,0.0,-0.04084,3e-05,7.10337]
[1777804064460,40.41,78436.09,0.0,-0.04083,3e-05,7.10236]
[1777804069465,40.41,78435.95,0.0,-0.04084,3e-05,7.10258]
[1777804074470,40.41,78434.84,0.0,-0.04086,3e-05,7.10637]
[1777804079475,40.41,78429.65,0.0,-0.041,3e-05,7.1251]
[1777804084480,40.4,78429.94,0.0,-0.04099,3e-05,7.12358]
[1777804089485,40.4,78431.81,0.0,-0.04094,3e-05,7.11624]
[1777804095491,40.4,78432.18,0.0,-0.04092,3e-05,7.11439]
[1777804100496,40.4,78432.28,0.0,-0.04092,3e-05,7.11364]
[1777804105503,40.4,78428.94,0.0,-0.041,3e-05,7.12557]
[1777804110508,40.4,78424.48,0.0,-0.04112,3e-05,7.14147]
[1777804115512,40.4,78423.71,0.0,-0.04112,3e-05,7.14121]
[1777804121518,40.4,78423.02,0.0,-0.04114,3e-05,7.14297]
[1777804126523,40.4,78423.3,0.0,-0.04112,3e-05,7.14136]
[1777804132529,40.4,78422.83,0.0,-0.04113,3e-05,7.14233]
[1777804138535,40.39,78422.64,0.0,-0.04113,3e-05,7.14227]
[1777804143540,40.39,78423.79,0.0,-0.0411,3e-05,7.13744]
[1777804148545,40.39,78423.63,0.0,-0.0411,3e-05,7.13746]
[1777804154551,40.39,78423.79,0.0,-0.04109,3e-05,7.13621]
[1777804159556,40.39,78423.21,0.0,-0.0411,3e-05,7.13777]
[1777804164561,40.39,78423.11,0.0,-0.0411,3e-05,7.13757]
[1777804169566,40.39,78423.21,0.0,-0.04109,3e-05,7.13666]
[1777804174571,40.39,78423.3,0.0,-0.04107,3e-05,7.13323]
[1777804180039,40.38,78423.28,0.0,-0.04107,3e-05,7.13279]
[1777804185582,40.38,78423.36,0.0,-0.04106,3e-05,7.13185]
[1777804191296,40.38,78422.56,0.0,-0.04108,3e-05,7.1343]
[1777804198595,40.38,78422.94,0.0,-0.04106,3e-05,7.13205]
[1777804203600,40.38,78422.76,0.0,-0.04106,3e-05,7.13221]
[1777804208605,40.38,78427.16,0.0,-0.04094,3e-05,7.1155]
[1777804213610,40.38,78427.03,0.0,-0.04094,3e-05,7.1156]
[1777804218615,40.38,78427.2,0.0,-0.04094,3e-05,7.11459]
[1777804223620,40.38,78426.95,0.0,-0.04094,3e-05,7.11513]
[1777804228625,40.38,78426.96,0.0,-0.04094,3e-05,7.11474]
[1777804234631,40.38,78427.67,0.0,-0.0409,3e-05,7.1092]
[1777804239635,40.37,78430.25,0.0,-0.04083,3e-05,7.09941]
[1777804245493,40.37,78430.02,0.0,-0.04083,3e-05,7.09999]
[1777804250528,40.37,78430.67,0.0,-0.04082,3e-05,7.09739]
[1777804255651,40.37,78431.42,0.0,-0.04079,3e-05,7.09433]
[1777804261656,40.37,78431.68,0.0,-0.04079,3e-05,7.09316]
[1777804268663,40.37,78430.53,0.0,-0.04081,3e-05,7.0971]
[1777804274090,40.37,78430.53,0.0,-0.04081,3e-05,7.09697]
[1777804274191,40.37,78430.53,0.0,-0.04081,3e-05,7.09688]
[1777804277246,40.37,78430.42,0.0,-0.04081,3e-05,7.09713]
[1777804277347,40.37,78430.42,0.0,-0.04081,3e-05,7.09713]
[1777804282678,40.37,78431.0,0.0,-0.0408,3e-05,7.09477]
[1777804288684,40.37,78430.55,0.0,-0.04081,3e-05,7.09616]
[1777804293689,40.37,78441.67,0.0,-0.0405,3e-05,7.05284]
[1777804298694,40.37,78442.65,0.0,-0.04047,3e-05,7.0494]
[1777804303699,40.37,78441.77,0.0,-0.0405,3e-05,7.05276]
[1777804308705,40.37,78443.35,0.0,-0.04046,3e-05,7.04714]
[1777804313710,40.37,78443.09,0.0,-0.04046,3e-05,7.04827]
[1777804318715,40.37,78447.16,0.0,-0.04036,3e-05,7.03359]
[1777804321140,40.37,78447.17,0.0,-0.04036,3e-05,7.03369]
[1777804321718,40.37,78447.71,0.0,-0.04035,3e-05,7.03177]
[1777804326723,40.37,78448.56,0.0,-0.04031,3e-05,7.02621]
[1777804327394,40.37,78448.56,0.0,-0.04031,3e-05,7.02621]
[1777804327724,40.37,78448.56,0.0,-0.04031,3e-05,7.02629]
[1777804333107,40.37,78449.22,0.0,-0.04029,3e-05,7.02426]
[1777804338735,40.37,78446.66,0.0,-0.04036,3e-05,7.03401]
[1777804344741,40.37,78446.59,0.0,-0.04037,3e-05,7.03464]
[1777804350747,40.37,78448.75,0.0,-0.04031,3e-05,7.02714]
[1777804355752,40.37,78447.67,0.0,-0.04033,3e-05,7.02892]
[1777804360757,40.37,78447.33,0.0,-0.04034,3e-05,7.03052]
[1777804365762,40.37,78445.18,0.0,-0.0404,3e-05,7.03869]
[1777804371783,40.37,78444.29,0.0,-0.04043,3e-05,7.04222]
[1777804376788,40.37,78448.36,0.0,-0.04032,3e-05,7.02765]
[1777804381793,40.38,78448.61,0.0,-0.04032,3e-05,7.02706]
[1777804387799,40.38,78449.46,0.0,-0.0403,3e-05,7.0244]
[1777804393527,40.38,78448.77,0.0,-0.04032,3e-05,7.02728]
[1777804398810,40.38,78450.91,0.0,-0.04026,3e-05,7.01993]
[1777804403815,40.38,78450.39,0.0,-0.04028,3e-05,7.0222]
[1777804409820,40.38,78449.43,0.0,-0.04031,3e-05,7.02617]
[1777804414825,40.38,78449.11,0.0,-0.04031,3e-05,7.02522]
[1777804420831,40.38,78448.31,0.0,-0.04033,3e-05,7.02855]
[1777804426837,40.38,78447.28,0.0,-0.04036,3e-05,7.03268]
[1777804433808,40.38,78447.2,0.0,-0.04037,3e-05,7.0334]
[1777804438843,40.38,78446.28,0.0,-0.04039,3e-05,7.03702]
[1777804443856,40.38,78450.78,0.0,-0.04027,3e-05,7.02082]
[1777804448861,40.38,78458.8,0.0,-0.04007,3e-05,6.99206]
[1777804453866,40.39,78459.21,0.0,-0.04006,3e-05,6.99122]
[1777804459872,40.39,78459.05,0.0,-0.04007,3e-05,6.99254]
[1777804464877,40.39,78458.9,0.0,-0.04008,3e-05,6.99369]
[1777804469882,40.39,78461.93,0.0,-0.04,3e-05,6.98325]
[1777804474887,40.39,78462.67,0.0,-0.03998,3e-05,6.9788]
[1777804479893,40.39,78463.34,0.0,-0.03996,3e-05,6.97705]
[1777804484898,40.39,78463.64,0.0,-0.03996,3e-05,6.97672]
[1777804490904,40.4,78464.08,0.0,-0.03995,3e-05,6.97601]
[1777804495909,40.4,78464.63,0.0,-0.03995,3e-05,6.97475]
[1777804501915,40.4,78465.37,0.0,-0.03993,3e-05,6.97298]
[1777804506920,40.4,78465.58,0.0,-0.03993,3e-05,6.97299]
[1777804511925,40.4,78463.16,0.0,-0.04,3e-05,6.98255]
[1777804516930,40.4,78460.8,0.0,-0.04007,3e-05,6.99181]
[1777804523660,40.4,78460.02,0.0,-0.04009,3e-05,6.99536]
[1777804529943,40.41,78458.22,0.0,-0.04015,3e-05,7.00266]
[1777804536525,40.41,78456.76,0.0,-0.04018,3e-05,7.00609]
[1777804541955,40.41,78449.38,0.0,-0.04037,3e-05,7.03356]
[1777804547961,40.41,78448.88,0.0,-0.04039,3e-05,7.0357]
[1777804552965,40.41,78449.15,0.0,-0.04038,3e-05,7.03498]
[1777804557970,40.41,78449.22,0.0,-0.04038,3e-05,7.03497]
[1777804563940,40.41,78449.03,0.0,-0.04039,3e-05,7.03594]
[1777804568981,40.41,78446.88,0.0,-0.04045,3e-05,7.044]
[1777804573986,40.41,78447.54,0.0,-0.04043,3e-05,7.04178]
[1777804578991,40.41,78447.62,0.0,-0.04043,3e-05,7.04167]
[1777804583996,40.41,78448.23,0.0,-0.04042,3e-05,7.03965]
[1777804589001,40.41,78447.99,0.0,-0.04043,3e-05,7.04075]
[1777804594008,40.41,78447.62,0.0,-0.04042,3e-05,7.0398]
[1777804599013,40.41,78447.48,0.0,-0.04043,3e-05,7.04052]
[1777804605011,40.41,78447.05,0.0,-0.04044,3e-05,7.04232]
[1777804610023,40.41,78437.43,0.0,-0.0407,3e-05,7.07766]
[1777804611465,40.41,78436.84,0.0,-0.04071,3e-05,7.07981]
[1777804612025,40.41,78437.21,0.0,-0.0407,3e-05,7.07844]
[1777804616529,40.41,78436.26,0.0,-0.04071,3e-05,7.0796]
[1777804617030,40.41,78435.86,0.0,-0.04072,3e-05,7.08048]
[1777804622035,40.41,78433.66,0.0,-0.04078,3e-05,7.08839]
[1777804628041,40.41,78433.15,0.0,-0.04079,3e-05,7.09007]
[1777804633046,40.41,78433.98,0.0,-0.04077,3e-05,7.0868]
[1777804638051,40.41,78433.72,0.0,-0.04077,3e-05,7.08759]
[1777804643056,40.41,78434.27,0.0,-0.04076,3e-05,7.08539]
[1777804649062,40.4,78434.54,0.0,-0.04075,3e-05,7.08419]
[1777804653243,40.4,78434.35,0.0,-0.04074,3e-05,7.08225]
[1777804654072,40.4,78434.39,0.0,-0.04074,3e-05,7.08206]
[1777804656170,40.4,78434.37,0.0,-0.04074,3e-05,7.08211]
[1777804657075,40.4,78434.37,0.0,-0.04074,3e-05,7.08205]
[1777804662080,40.4,78434.75,0.0,-0.04073,3e-05,7.08054]
[1777804667085,40.4,78434.16,0.0,-0.04074,3e-05,7.08257]
[1777804673091,40.4,78433.57,0.0,-0.04075,3e-05,7.0845]
[1777804678097,40.4,78433.66,0.0,-0.04075,3e-05,7.08403]
[1777804683102,40.4,78432.93,0.0,-0.04077,3e-05,7.08655]
[1777804688107,40.4,78432.95,0.0,-0.04077,3e-05,7.08628]
[1777804693112,40.4,78433.27,0.0,-0.04076,3e-05,7.08497]
[1777804699665,40.4,78433.3,0.0,-0.04076,3e-05,7.08465]
[1777804705123,40.4,78434.0,0.0,-0.04074,3e-05,7.08191]
[1777804710128,40.4,78435.75,0.0,-0.04069,3e-05,7.07536]
[1777804715133,40.4,78430.5,0.0,-0.04081,3e-05,7.09197]
[1777804720138,40.4,78430.61,0.0,-0.04081,3e-05,7.09134]
[1777804724235,40.4,78431.17,0.0,-0.04079,3e-05,7.08913]
[1777804725143,40.4,78431.26,0.0,-0.04079,3e-05,7.08872]
[1777804730148,40.4,78431.26,0.0,-0.04079,3e-05,7.08853]
[1777804736154,40.4,78432.5,0.0,-0.04075,3e-05,7.08374]
[1777804739454,40.4,78432.51,0.0,-0.04075,3e-05,7.08368]
[1777804740158,40.4,78432.5,0.0,-0.04075,3e-05,7.08362]
[1777804746164,40.4,78431.68,0.0,-0.04077,3e-05,7.08646]
[1777804755050,40.4,78431.19,0.0,-0.04079,3e-05,7.08799]
[1777804760177,40.4,78430.32,0.0,-0.04081,3e-05,7.09095]
[1777804766183,40.4,78429.82,0.0,-0.04082,3e-05,7.09252]
[1777804772189,40.4,78429.0,0.0,-0.04082,3e-05,7.09275]
[1777804777195,40.4,78429.22,0.0,-0.04082,3e-05,7.0917]
[1777804782200,40.4,78429.5,0.0,-0.04081,3e-05,7.09048]
[1777804787205,40.4,78429.43,0.0,-0.04081,3e-05,7.09052]
[1777804792210,40.39,78432.63,0.0,-0.04072,3e-05,7.07855]
[1777804797215,40.39,78432.93,0.0,-0.04071,3e-05,7.07734]
[1777804802220,40.39,78432.99,0.0,-0.04071,3e-05,7.07702]
[1777804808226,40.39,78433.44,0.0,-0.0407,3e-05,7.07524]
[1777804813231,40.39,78431.93,0.0,-0.04074,3e-05,7.08069]
[1777804818236,40.39,78431.66,0.0,-0.04074,3e-05,7.08155]
[1777804823241,40.39,78431.6,0.0,-0.04074,3e-05,7.08166]
[1777804828247,40.39,78431.57,0.0,-0.04074,3e-05,7.08163]
[1777804834253,40.39,78431.4,0.0,-0.04073,3e-05,7.07958]
[1777804839258,40.39,78433.02,0.0,-0.04069,3e-05,7.07354]
[1777804845265,40.39,78432.73,0.0,-0.0407,3e-05,7.07454]
[1777804850270,40.39,78432.92,0.0,-0.04069,3e-05,7.07375]
[1777804855975,40.39,78432.91,0.0,-0.04069,3e-05,7.07372]
[1777804861281,40.39,78434.16,0.0,-0.04066,3e-05,7.06904]
[1777804866286,40.39,78434.01,0.0,-0.04066,3e-05,7.06957]
[1777804871868,40.39,78433.88,0.0,-0.04066,3e-05,7.07003]
[1777804877297,40.39,78433.84,0.0,-0.04067,3e-05,7.07012]
[1777804884304,40.39,78434.16,0.0,-0.04066,3e-05,7.06888]
[1777804890310,40.39,78434.14,0.0,-0.04066,3e-05,7.06894]
[1777804896316,40.39,78433.98,0.0,-0.04065,3e-05,7.067]
[1777804901321,40.39,78434.21,0.0,-0.04064,3e-05,7.06616]
[1777804906326,40.39,78434.48,0.0,-0.04063,3e-05,7.06514]
[1777804910034,40.39,78434.48,0.0,-0.04063,3e-05,7.06514]
[1777804910331,40.39,78434.41,0.0,-0.04064,3e-05,7.06542]
[1777804916771,40.39,78434.39,0.0,-0.04064,3e-05,7.06547]
[1777804916872,40.39,78434.39,0.0,-0.04064,3e-05,7.06547]
[1777804918149,40.39,78434.39,0.0,-0.04064,3e-05,7.06547]
[1777804918248,40.39,78434.39,0.0,-0.04064,3e-05,7.06547]
[1777804918536,40.39,78434.39,0.0,-0.04064,3e-05,7.06547]
[1777804919197,40.39,78434.39,0.0,-0.04064,3e-05,7.06547]
[1777804920276,40.39,78434.39,0.0,-0.04064,3e-05,7.06547]
[1777804920306,40.39,78434.39,0.0,-0.04064,3e-05,7.06547]
[1777804925346,40.39,78433.7,0.0,-0.04065,3e-05,7.06797]
[1777804926015,40.39,78433.7,0.0,-0.04065,3e-05,7.06797]
[1777804926246,40.39,78433.7,0.0,-0.04065,3e-05,7.06797]
[1777804929581,40.39,78433.8,0.0,-0.04065,3e-05,7.06759]
[1777804931281,40.39,78433.8,0.0,-0.04065,3e-05,7.06758]
[1777804931441,40.39,78433.8,0.0,-0.04065,3e-05,7.06758]
[1777804931508,40.39,78433.8,0.0,-0.04065,3e-05,7.06758]
[1777804936813,40.39,78433.68,0.0,-0.04066,3e-05,7.06803]
[1777804937358,40.39,78433.43,0.0,-0.04066,3e-05,7.06893]
[1777804942358,40.39,78433.51,0.0,-0.04066,3e-05,7.06862]
[1777804945449,40.39,78433.54,0.0,-0.04066,3e-05,7.06848]
[1777804946225,40.39,78433.54,0.0,-0.04066,3e-05,7.06848]
[1777804947045,40.39,78433.54,0.0,-0.04066,3e-05,7.06847]
[1777804947371,40.39,78433.54,0.0,-0.04066,3e-05,7.06849]
[1777804955449,40.39,78433.41,0.0,-0.04065,3e-05,7.06643]
[1777804961491,40.39,78433.47,0.0,-0.04065,3e-05,7.06617]
[1777804967391,40.39,78444.72,0.0,-0.04035,3e-05,7.02496]
[1777804972396,40.39,78450.04,0.0,-0.04021,3e-05,7.00596]
[1777804977401,40.39,78450.8,0.0,-0.04019,3e-05,7.00365]
[1777804982406,40.39,78450.0,0.0,-0.04022,3e-05,7.00709]
[1777804987411,40.39,78441.06,0.0,-0.04046,3e-05,7.04005]
[1777804992416,40.4,78440.19,0.0,-0.04048,3e-05,7.04344]
[1777804997421,40.4,78439.46,0.0,-0.0405,3e-05,7.0463]
[1777805002426,40.4,78437.47,0.0,-0.04056,3e-05,7.05371]
[1777805007431,40.4,78437.01,0.0,-0.04057,3e-05,7.05547]
[1777805012436,40.4,78436.15,0.0,-0.04058,3e-05,7.05618]
[1777805017441,40.4,78430.81,0.0,-0.04072,3e-05,7.07574]
[1777805022446,40.4,78430.72,0.0,-0.04072,3e-05,7.07599]
[1777805028018,40.4,78430.75,0.0,-0.04072,3e-05,7.07579]
[1777805033457,40.4,78430.22,0.0,-0.04073,3e-05,7.0776]
[1777805038462,40.4,78430.79,0.0,-0.04072,3e-05,7.07541]
[1777805043467,40.39,78430.52,0.0,-0.04073,3e-05,7.07631]
[1777805048472,40.39,78429.88,0.0,-0.04074,3e-05,7.07857]
[1777805053477,40.39,78429.68,0.0,-0.04075,3e-05,7.07917]
[1777805058482,40.39,78429.43,0.0,-0.04075,3e-05,7.07996]
[1777805063487,40.39,78429.49,0.0,-0.04075,3e-05,7.07961]
[1777805069493,40.39,78429.62,0.0,-0.04074,3e-05,7.07901]
[1777805074498,40.39,78429.91,0.0,-0.04072,3e-05,7.0753]
[1777805080504,40.39,78430.22,0.0,-0.04071,3e-05,7.07406]
[1777805085509,40.39,78430.51,0.0,-0.04071,3e-05,7.07292]
[1777805090514,40.39,78430.83,0.0,-0.0407,3e-05,7.07167]
[1777805096520,40.39,78431.1,0.0,-0.04069,3e-05,7.07061]
[1777805101525,40.39,78431.15,0.0,-0.04069,3e-05,7.07038]
[1777805106530,40.39,78431.48,0.0,-0.04068,3e-05,7.06912]
[1777805111535,40.39,78431.31,0.0,-0.04068,3e-05,7.06973]
[1777805116540,40.39,78431.08,0.0,-0.04069,3e-05,7.07049]
[1777805123547,40.39,78431.2,0.0,-0.04068,3e-05,7.07]
[1777805129553,40.39,78431.36,0.0,-0.04068,3e-05,7.06934]
[1777805136560,40.39,78431.03,0.0,-0.04067,3e-05,7.06803]
[1777805141565,40.39,78430.9,0.0,-0.04068,3e-05,7.06849]
[1777805146570,40.39,78431.14,0.0,-0.04067,3e-05,7.06754]
[1777805151575,40.39,78431.33,0.0,-0.04067,3e-05,7.06682]
[1777805156580,40.39,78430.7,0.0,-0.04068,3e-05,7.06912]
[1777805161585,40.39,78428.79,0.0,-0.04073,3e-05,7.07608]
[1777805161629,40.39,78428.79,0.0,-0.04073,3e-05,7.07608]
[1777805162586,40.39,78425.61,0.0,-0.04082,3e-05,7.08778]
[1777805167591,40.39,78414.84,0.0,-0.0411,3e-05,7.12705]
[1777805172596,40.39,78414.58,0.0,-0.04111,3e-05,7.12748]
[1777805177601,40.39,78405.85,0.0,-0.04134,3e-05,7.15914]
[1777805182606,40.39,78404.07,0.0,-0.04138,3e-05,7.16492]
[1777805187611,40.39,78398.3,0.0,-0.04153,3e-05,7.18542]
[1777805192616,40.38,78398.36,0.0,-0.04151,3e-05,7.18168]
[1777805197621,40.38,78398.53,0.0,-0.0415,3e-05,7.18008]
[1777805202626,40.38,78398.72,0.0,-0.04149,3e-05,7.17844]
[1777805208632,40.38,78396.95,0.0,-0.04153,3e-05,7.18386]
[1777805214638,40.38,78396.94,0.0,-0.04152,3e-05,7.1827]
[1777805219643,40.37,78394.36,0.0,-0.04158,3e-05,7.19136]
[1777805224648,40.37,78393.49,0.0,-0.0416,3e-05,7.19352]
[1777805229653,40.37,78398.51,0.0,-0.04145,3e-05,7.17393]
[1777805235401,40.37,78398.66,0.0,-0.04144,3e-05,7.17248]
[1777805240673,40.37,78400.79,0.0,-0.04138,3e-05,7.16357]
[1777805245678,40.36,78400.91,0.0,-0.04137,3e-05,7.16233]
[1777805251684,40.36,78404.81,0.0,-0.04124,3e-05,7.14449]
[1777805256689,40.36,78404.71,0.0,-0.04124,3e-05,7.14423]
[1777805261694,40.36,78404.98,0.0,-0.04123,3e-05,7.14258]
[1777805267627,40.36,78404.05,0.0,-0.04125,3e-05,7.14527]
[1777805272662,40.36,78404.18,0.0,-0.04124,3e-05,7.14416]
[1777805277696,40.36,78404.04,0.0,-0.04124,3e-05,7.14407]
[1777805282715,40.36,78404.05,0.0,-0.04124,3e-05,7.14336]
[1777805289015,40.35,78404.32,0.0,-0.04122,3e-05,7.14167]
[1777805294727,40.35,78404.39,0.0,-0.04122,3e-05,7.14067]
[1777805299732,40.35,78404.49,0.0,-0.04121,3e-05,7.13972]
[1777805304737,40.35,78404.31,0.0,-0.04121,3e-05,7.13978]
[1777805309742,40.35,78403.99,0.0,-0.04122,3e-05,7.14038]
[1777805316969,40.35,78404.01,0.0,-0.0412,3e-05,7.13698]
[1777805322074,40.35,78403.84,0.0,-0.0412,3e-05,7.13706]
[1777805327760,40.35,78403.48,0.0,-0.0412,3e-05,7.13769]
[1777805332765,40.34,78403.48,0.0,-0.0412,3e-05,7.13712]
[1777805339366,40.34,78403.41,0.0,-0.04119,3e-05,7.13669]
[1777805345167,40.34,78403.5,0.0,-0.04119,3e-05,7.13571]
[1777805350782,40.34,78398.08,0.0,-0.04133,3e-05,7.15513]
[1777805356788,40.34,78398.9,0.0,-0.0413,3e-05,7.15125]
[1777805361793,40.34,78399.4,0.0,-0.04128,3e-05,7.14873]
[1777805369801,40.34,78399.38,0.0,-0.04128,3e-05,7.14776]
[1777805374806,40.33,78405.21,0.0,-0.0411,3e-05,7.12307]
[1777805379811,40.33,78405.47,0.0,-0.04109,3e-05,7.12163]
[1777805384816,40.33,78397.49,0.0,-0.0413,3e-05,7.15068]
[1777805389821,40.33,78398.63,0.0,-0.04127,3e-05,7.14579]
[1777805394826,40.33,78398.84,0.0,-0.04126,3e-05,7.14439]
[1777805398860,40.33,78398.91,0.0,-0.04125,3e-05,7.14377]
[1777805399476,40.33,78398.91,0.0,-0.04125,3e-05,7.14377]
[1777805400979,40.33,78398.91,0.0,-0.04125,3e-05,7.14352]
[1777805401561,40.33,78398.91,0.0,-0.04125,3e-05,7.1434]
[1777805401872,40.33,78398.91,0.0,-0.04125,3e-05,7.1434]
[1777805402834,40.33,78398.9,0.0,-0.04125,3e-05,7.14322]
[1777805404025,40.33,78398.9,0.0,-0.04125,3e-05,7.14322]
[1777805404836,40.33,78398.83,0.0,-0.04125,3e-05,7.14324]
[1777805406197,40.33,78398.9,0.0,-0.04125,3e-05,7.14286]
[1777805406596,40.33,78398.9,0.0,-0.04125,3e-05,7.14286]
[1777805406939,40.33,78398.9,0.0,-0.04125,3e-05,7.14286]
[1777805407537,40.33,78398.9,0.0,-0.04125,3e-05,7.14286]
[1777805409947,40.33,78398.19,0.0,-0.04126,3e-05,7.14501]
[1777805410483,40.33,78398.19,0.0,-0.04126,3e-05,7.14501]
[1777805414039,40.33,78398.02,0.0,-0.04126,3e-05,7.14514]
[1777805414846,40.33,78397.97,0.0,-0.04126,3e-05,7.14522]
[1777805416181,40.32,78398.14,0.0,-0.04126,3e-05,7.14446]
[1777805416666,40.32,78398.14,0.0,-0.04126,3e-05,7.14446]
[1777805416920,40.32,78398.14,0.0,-0.04126,3e-05,7.14446]
[1777805417673,40.32,78398.14,0.0,-0.04126,3e-05,7.14434]
[1777805421936,40.32,78398.13,0.0,-0.04125,3e-05,7.14376]
[1777805424856,40.32,78398.13,0.0,-0.04125,3e-05,7.1434]
[1777805426407,40.32,78398.13,0.0,-0.04125,3e-05,7.14328]
[1777805426738,40.32,78398.13,0.0,-0.04125,3e-05,7.14328]
[1777805429418,40.32,78397.93,0.0,-0.04125,3e-05,7.14366]
[1777805430862,40.32,78397.97,0.0,-0.04125,3e-05,7.14327]
[1777805436196,40.32,78397.89,0.0,-0.04123,3e-05,7.14046]
[1777805436806,40.32,78397.89,0.0,-0.04123,3e-05,7.14032]
[1777805436975,40.32,78397.89,0.0,-0.04123,3e-05,7.14032]
[1777805437869,40.32,78394.72,0.0,-0.04132,3e-05,7.15197]
[1777805439144,40.32,78394.72,0.0,-0.04132,3e-05,7.15183]
[1777805439828,40.32,78394.72,0.0,-0.04132,3e-05,7.15171]
[1777805444876,40.32,78396.29,0.0,-0.04127,3e-05,7.14528]
[1777805449881,40.32,78396.16,0.0,-0.04127,3e-05,7.14516]
[1777805454886,40.32,78395.67,0.0,-0.04128,3e-05,7.14636]
[1777805459891,40.31,78395.97,0.0,-0.04126,3e-05,7.14462]
[1777805465897,40.31,78396.1,0.0,-0.04126,3e-05,7.14342]
[1777805470902,40.31,78395.25,0.0,-0.04127,3e-05,7.14598]
[1777805472835,40.31,78396.24,0.0,-0.04125,3e-05,7.14218]
[1777805472904,40.31,78396.16,0.0,-0.04125,3e-05,7.14238]
[1777805477228,40.31,78396.02,0.0,-0.04125,3e-05,7.14242]
[1777805477909,40.31,78397.3,0.0,-0.04121,3e-05,7.13756]
[1777805482254,40.31,78398.13,0.0,-0.04119,3e-05,7.13407]
[1777805482914,40.31,78398.07,0.0,-0.04119,3e-05,7.13421]
[1777805485132,40.31,78398.13,0.0,-0.04119,3e-05,7.13376]
[1777805486041,40.31,78398.13,0.0,-0.04119,3e-05,7.13376]
[1777805488146,40.31,78398.13,0.0,-0.04118,3e-05,7.13346]
[1777805488920,40.31,78398.05,0.0,-0.04119,3e-05,7.13367]
[1777805489557,40.31,78398.05,0.0,-0.04119,3e-05,7.13367]
[1777805490922,40.31,78398.19,0.0,-0.04118,3e-05,7.13295]
[1777805496929,40.31,78402.27,0.0,-0.04105,3e-05,7.115]
[1777805501932,40.31,78406.73,0.0,-0.04093,3e-05,7.09805]
[1777805504738,40.31,78408.29,0.0,-0.04089,3e-05,7.09226]
[1777805504935,40.31,78408.6,0.0,-0.04088,3e-05,7.09105]
[1777805509940,40.31,78409.44,0.0,-0.04086,3e-05,7.08781]
[1777805514945,40.31,78410.13,0.0,-0.04084,3e-05,7.08516]
[1777805519950,40.31,78410.86,0.0,-0.04082,3e-05,7.08238]
[1777805526434,40.31,78411.03,0.0,-0.04081,3e-05,7.08164]
[1777805531962,40.31,78411.99,0.0,-0.04079,3e-05,7.07802]
[1777805537968,40.31,78412.37,0.0,-0.04077,3e-05,7.0766]
[1777805542973,40.31,78413.09,0.0,-0.04076,3e-05,7.0739]
[1777805549743,40.31,78413.18,0.0,-0.04075,3e-05,7.07356]
[1777805560954,40.31,78413.2,0.0,-0.04074,3e-05,7.07098]
[1777805565996,40.31,78413.03,0.0,-0.04074,3e-05,7.07162]
[1777805571001,40.31,78413.0,0.0,-0.04074,3e-05,7.07173]
[1777805576007,40.31,78413.09,0.0,-0.04074,3e-05,7.07142]
[1777805581012,40.31,78413.08,0.0,-0.04074,3e-05,7.07143]
[1777805587018,40.31,78413.16,0.0,-0.04074,3e-05,7.07116]
[1777805592023,40.31,78414.88,0.0,-0.04069,3e-05,7.06485]
[1777805597028,40.31,78415.12,0.0,-0.04069,3e-05,7.06405]
[1777805602033,40.31,78415.14,0.0,-0.04069,3e-05,7.06405]
[1777805607039,40.31,78415.49,0.0,-0.04068,3e-05,7.06281]
[1777805608260,40.31,78415.22,0.0,-0.04069,3e-05,7.06382]
[1777805609041,40.31,78415.2,0.0,-0.04069,3e-05,7.06391]
[1777805615047,40.31,78415.13,0.0,-0.04068,3e-05,7.06173]
[1777805620052,40.31,78414.64,0.0,-0.04069,3e-05,7.06363]
[1777805627145,40.31,78414.36,0.0,-0.0407,3e-05,7.06475]
[1777805635067,40.31,78413.34,0.0,-0.04073,3e-05,7.0686]
[1777805640072,40.31,78412.42,0.0,-0.04075,3e-05,7.07198]
[1777805645077,40.31,78412.41,0.0,-0.04075,3e-05,7.07202]
[1777805650083,40.31,78411.83,0.0,-0.04077,3e-05,7.07416]
[1777805655088,40.31,78411.56,0.0,-0.04077,3e-05,7.07512]
[1777805656183,40.31,78411.13,0.0,-0.04079,3e-05,7.07668]
[1777805657090,40.31,78411.14,0.0,-0.04078,3e-05,7.07667]
[1777805662095,40.31,78410.75,0.0,-0.04079,3e-05,7.07804]
[1777805663047,40.31,78410.75,0.0,-0.04079,3e-05,7.07804]
[1777805663096,40.31,78410.89,0.0,-0.04079,3e-05,7.07752]
[1777805664318,40.31,78411.44,0.0,-0.04078,3e-05,7.0755]
[1777805665098,40.31,78411.39,0.0,-0.04078,3e-05,7.07564]
[1777805665113,40.31,78411.39,0.0,-0.04078,3e-05,7.07564]
[1777805666099,40.31,78407.44,0.0,-0.04088,3e-05,7.09022]
[1777805672105,40.31,78405.3,0.0,-0.04093,3e-05,7.09537]
[1777805677110,40.31,78409.6,0.0,-0.04081,3e-05,7.07937]
[1777805682114,40.31,78409.2,0.0,-0.04082,3e-05,7.08077]
[1777805687119,40.31,78410.55,0.0,-0.04078,3e-05,7.07572]
[1777805692124,40.31,78411.13,0.0,-0.04077,3e-05,7.0736]
[1777805697129,40.31,78411.66,0.0,-0.04075,3e-05,7.07164]
[1777805703135,40.31,78411.83,0.0,-0.04075,3e-05,7.07098]
[1777805708142,40.31,78411.58,0.0,-0.04076,3e-05,7.07192]
[1777805711390,40.31,78410.66,0.0,-0.04078,3e-05,7.07531]
[1777805712146,40.31,78410.78,0.0,-0.04078,3e-05,7.07486]
[1777805712404,40.31,78410.78,0.0,-0.04078,3e-05,7.07486]
[1777805713147,40.31,78411.07,0.0,-0.04077,3e-05,7.07381]
[1777805718152,40.31,78410.5,0.0,-0.04078,3e-05,7.07589]
[1777805723157,40.31,78410.61,0.0,-0.04078,3e-05,7.07545]
[1777805723770,40.31,78410.61,0.0,-0.04078,3e-05,7.07545]
[1777805724158,40.31,78409.62,0.0,-0.04081,3e-05,7.07907]
[1777805725345,40.31,78409.51,0.0,-0.04081,3e-05,7.07947]
[1777805726160,40.31,78409.51,0.0,-0.04081,3e-05,7.07946]
[1777805731165,40.3,78404.62,0.0,-0.04093,3e-05,7.09483]
[1777805736170,40.3,78404.36,0.0,-0.04093,3e-05,7.09558]
[1777805742176,40.3,78404.01,0.0,-0.04094,3e-05,7.09667]
[1777805747181,40.3,78403.7,0.0,-0.04095,3e-05,7.09759]
[1777805752186,40.3,78403.55,0.0,-0.04095,3e-05,7.09793]
[1777805757505,40.3,78403.02,0.0,-0.04096,3e-05,7.09973]
[1777805758192,40.3,78402.85,0.0,-0.04097,3e-05,7.10024]
[1777805763204,40.3,78402.55,0.0,-0.04097,3e-05,7.1011]
[1777805769210,40.3,78401.08,0.0,-0.04101,3e-05,7.10624]
[1777805771679,40.3,78401.07,0.0,-0.04101,3e-05,7.10618]
[1777805772213,40.3,78401.05,0.0,-0.04101,3e-05,7.10618]
[1777805778219,40.3,78400.61,0.0,-0.04102,3e-05,7.10744]
[1777805783224,40.3,78399.72,0.0,-0.04104,3e-05,7.11043]
[1777805788229,40.3,78399.78,0.0,-0.04104,3e-05,7.10991]
[1777805795237,40.3,78399.57,0.0,-0.04103,3e-05,7.10776]
[1777805800242,40.3,78399.64,0.0,-0.04102,3e-05,7.10717]
[1777805806247,40.3,78398.65,0.0,-0.04105,3e-05,7.11049]
[1777805812785,40.3,78398.82,0.0,-0.04104,3e-05,7.10951]
[1777805818258,40.3,78398.56,0.0,-0.04104,3e-05,7.1101]
[1777805823263,40.3,78398.41,0.0,-0.04105,3e-05,7.11032]
[1777805829271,40.29,78400.36,0.0,-0.04099,3e-05,7.10276]
[1777805834276,40.29,78400.64,0.0,-0.04098,3e-05,7.10148]
[1777805839281,40.29,78400.53,0.0,-0.04098,3e-05,7.10167]
[1777805844286,40.29,78397.59,0.0,-0.04106,3e-05,7.11228]
[1777805849291,40.29,78395.81,0.0,-0.04111,3e-05,7.11852]
[1777805850429,40.29,78395.94,0.0,-0.0411,3e-05,7.11797]
[1777805851293,40.29,78395.9,0.0,-0.04109,3e-05,7.11552]
[1777805852196,40.29,78395.9,0.0,-0.04109,3e-05,7.11552]
[1777805852294,40.29,78395.75,0.0,-0.04109,3e-05,7.11602]
[1777805857298,40.29,78395.29,0.0,-0.0411,3e-05,7.11734]
[1777805859074,40.29,78394.86,0.0,-0.04111,3e-05,7.11884]
[1777805859300,40.29,78394.68,0.0,-0.04112,3e-05,7.11945]
[1777805861842,40.29,78395.04,0.0,-0.04111,3e-05,7.11798]
[1777805863136,40.29,78395.04,0.0,-0.04111,3e-05,7.11791]
[1777805864455,40.29,78394.6,0.0,-0.04112,3e-05,7.11939]
[1777805866307,40.29,78394.55,0.0,-0.04112,3e-05,7.11942]
[1777805867624,40.29,78394.55,0.0,-0.04112,3e-05,7.11934]
[1777805868309,40.29,78394.19,0.0,-0.04113,3e-05,7.1206]
[1777805873314,40.29,78394.11,0.0,-0.04113,3e-05,7.1205]
[1777805876542,40.29,78394.16,0.0,-0.04112,3e-05,7.12006]
[1777805876891,40.29,78394.16,0.0,-0.04112,3e-05,7.12006]
[1777805879400,40.29,78395.16,0.0,-0.04109,3e-05,7.11613]
[1777805880321,40.29,78396.64,0.0,-0.04105,3e-05,7.11058]
[1777805885326,40.29,78397.19,0.0,-0.04104,3e-05,7.10826]
[1777805890331,40.29,78397.59,0.0,-0.04102,3e-05,7.10648]
[1777805896337,40.29,78398.29,0.0,-0.041,3e-05,7.10356]
[1777805902140,40.29,78397.88,0.0,-0.04101,3e-05,7.10492]
[1777805902241,40.29,78397.88,0.0,-0.04101,3e-05,7.10477]
[1777805904628,40.29,78398.02,0.0,-0.04101,3e-05,7.1042]
[1777805905346,40.29,78397.3,0.0,-0.04103,3e-05,7.10674]
[1777805906304,40.29,78397.3,0.0,-0.04103,3e-05,7.10674]
[1777805907348,40.28,78397.17,0.0,-0.04103,3e-05,7.10713]
[1777805910497,40.28,78397.24,0.0,-0.04103,3e-05,7.10671]
[1777805911352,40.28,78397.16,0.0,-0.04101,3e-05,7.10443]
[1777805917358,40.28,78396.73,0.0,-0.04102,3e-05,7.10571]
[1777805922453,40.28,78396.61,0.0,-0.04103,3e-05,7.10596]
[1777805923364,40.28,78396.61,0.0,-0.04102,3e-05,7.10585]
[1777805928134,40.28,78396.46,0.0,-0.04103,3e-05,7.10624]
[1777805928247,40.28,78396.46,0.0,-0.04103,3e-05,7.10619]
[1777805933374,40.28,78395.76,0.0,-0.04104,3e-05,7.10842]
[1777805938379,40.28,78395.89,0.0,-0.04104,3e-05,7.10765]
[1777805944386,40.28,78396.04,0.0,-0.04103,3e-05,7.1068]
[1777805949391,40.28,78395.97,0.0,-0.04103,3e-05,7.10676]
[1777805954396,40.28,78395.93,0.0,-0.04103,3e-05,7.10664]
[1777805959401,40.28,78396.28,0.0,-0.04102,3e-05,7.10507]
[1777805964406,40.28,78396.21,0.0,-0.04102,3e-05,7.10507]
[1777805969411,40.28,78395.41,0.0,-0.04104,3e-05,7.10778]
[1777805973238,40.28,78395.43,0.0,-0.04102,3e-05,7.10506]
[1777805973339,40.28,78395.43,0.0,-0.04102,3e-05,7.10495]
[1777805973959,40.28,78395.43,0.0,-0.04102,3e-05,7.10495]
[1777805974416,40.28,78395.42,0.0,-0.04102,3e-05,7.10494]
[1777805979422,40.28,78395.51,0.0,-0.04102,3e-05,7.10436]
[1777805984427,40.28,78395.46,0.0,-0.04102,3e-05,7.1043]
[1777805988246,40.28,78395.46,0.0,-0.04102,3e-05,7.10414]
[1777805988431,40.28,78395.45,0.0,-0.04102,3e-05,7.10409]
[1777805994437,40.28,78394.72,0.0,-0.04103,3e-05,7.10652]
[1777805999442,40.28,78394.27,0.0,-0.04104,3e-05,7.1079]
[1777806002260,40.28,78394.31,0.0,-0.04104,3e-05,7.10766]
[1777806002445,40.28,78392.49,0.0,-0.04109,3e-05,7.11434]
[1777806007450,40.27,78386.04,0.0,-0.04126,3e-05,7.13784]
[1777806012455,40.27,78385.71,0.0,-0.04127,3e-05,7.13853]
[1777806017460,40.27,78386.17,0.0,-0.04125,3e-05,7.13628]
[1777806022465,40.27,78385.74,0.0,-0.04126,3e-05,7.1374]
[1777806027470,40.27,78384.25,0.0,-0.0413,3e-05,7.14239]
[1777806032239,40.27,78383.89,0.0,-0.04129,3e-05,7.14075]
[1777806032475,40.27,78381.07,0.0,-0.04137,3e-05,7.15112]
[1777806032968,40.27,78381.07,0.0,-0.04137,3e-05,7.15112]
[1777806033476,40.27,78378.88,0.0,-0.04142,3e-05,7.15912]
[1777806038481,40.27,78375.3,0.0,-0.04152,3e-05,7.1717]
[1777806043486,40.27,78374.29,0.0,-0.04154,3e-05,7.17467]
[1777806046620,40.27,78374.0,0.0,-0.04154,3e-05,7.17542]
[1777806047490,40.26,78367.99,0.0,-0.04171,3e-05,7.19766]
[1777806052495,40.26,78368.49,0.0,-0.04169,3e-05,7.19478]
[1777806054025,40.26,78369.98,0.0,-0.04164,3e-05,7.18882]
[1777806054497,40.26,78370.8,0.0,-0.04162,3e-05,7.18556]
[1777806059502,40.26,78372.83,0.0,-0.04156,3e-05,7.17712]
[1777806064507,40.26,78373.43,0.0,-0.04153,3e-05,7.17404]
[1777806069512,40.26,78378.05,0.0,-0.0414,3e-05,7.15607]
[1777806074517,40.26,78377.72,0.0,-0.04141,3e-05,7.15667]
[1777806079522,40.25,78375.58,0.0,-0.04146,3e-05,7.16391]
[1777806084527,40.25,78376.16,0.0,-0.04144,3e-05,7.16107]
[1777806089532,40.25,78380.36,0.0,-0.04132,3e-05,7.14474]
[1777806092756,40.25,78388.39,0.0,-0.04109,3e-05,7.11212]
[1777806093536,40.25,78387.34,0.0,-0.04112,3e-05,7.11595]
[1777806099541,40.25,78385.31,0.0,-0.04117,3e-05,7.12304]
[1777806105545,40.25,78384.58,0.0,-0.04118,3e-05,7.12529]
[1777806110553,40.25,78384.23,0.0,-0.04119,3e-05,7.12616]
[1777806115558,40.25,78390.28,0.0,-0.04102,3e-05,7.10338]
[1777806120563,40.25,78390.02,0.0,-0.04103,3e-05,7.10411]
[1777806125568,40.25,78390.46,0.0,-0.04102,3e-05,7.10227]
[1777806131574,40.25,78391.03,0.0,-0.041,3e-05,7.09989]
[1777806137580,40.25,78391.04,0.0,-0.041,3e-05,7.09961]
[1777806142585,40.25,78390.85,0.0,-0.041,3e-05,7.10014]
[1777806147590,40.25,78391.21,0.0,-0.04099,3e-05,7.09861]
[1777806152595,40.25,78390.92,0.0,-0.04098,3e-05,7.097]
[1777806157600,40.24,78390.82,0.0,-0.04098,3e-05,7.09719]
[1777806162606,40.24,78390.99,0.0,-0.04098,3e-05,7.09641]
[1777806168619,40.24,78389.67,0.0,-0.04101,3e-05,7.10105]
[1777806174625,40.24,78389.82,0.0,-0.04101,3e-05,7.10028]
[1777806179630,40.24,78390.56,0.0,-0.04099,3e-05,7.09735]
[1777806185636,40.24,78390.34,0.0,-0.04099,3e-05,7.09795]
[1777806195646,40.24,78390.37,0.0,-0.04099,3e-05,7.09751]
[1777806200651,40.24,78391.51,0.0,-0.04096,3e-05,7.09312]
[1777806205656,40.24,78395.09,0.0,-0.04086,3e-05,7.07975]
[1777806210661,40.24,78400.13,0.0,-0.04072,3e-05,7.06116]
[1777806215666,40.24,78401.32,0.0,-0.04068,3e-05,7.05445]
[1777806220671,40.24,78403.72,0.0,-0.04062,3e-05,7.04582]
[1777806226678,40.24,78404.15,0.0,-0.04061,3e-05,7.04452]
[1777806232684,40.24,78406.5,0.0,-0.04055,3e-05,7.03623]
[1777806238690,40.24,78407.79,0.0,-0.04051,3e-05,7.03187]
[1777806243695,40.25,78408.65,0.0,-0.04049,3e-05,7.0291]
[1777806248700,40.25,78409.8,0.0,-0.04047,3e-05,7.02523]
[1777806254706,40.25,78410.51,0.0,-0.04045,3e-05,7.02315]
[1777806259711,40.25,78410.75,0.0,-0.04045,3e-05,7.0227]
[1777806264716,40.25,78411.28,0.0,-0.04044,3e-05,7.02122]
[1777806269721,40.25,78411.68,0.0,-0.04043,3e-05,7.02018]
[1777806274724,40.25,78411.69,0.0,-0.04042,3e-05,7.0181]
[1777806279731,40.25,78412.7,0.0,-0.04039,3e-05,7.01486]
[1777806284736,40.25,78412.01,0.0,-0.04042,3e-05,7.01789]
[1777806289741,40.25,78411.52,0.0,-0.04043,3e-05,7.02016]
[1777806294746,40.25,78399.45,0.0,-0.04076,3e-05,7.06483]
[1777806300752,40.25,78398.7,0.0,-0.04078,3e-05,7.06769]
[1777806305757,40.25,78395.89,0.0,-0.04085,3e-05,7.07808]
[1777806310978,40.25,78394.58,0.0,-0.04089,3e-05,7.0829]
[1777806316767,40.25,78393.22,0.0,-0.04093,3e-05,7.08781]
[1777806321772,40.25,78395.43,0.0,-0.04087,3e-05,7.07958]
[1777806326777,40.25,78395.79,0.0,-0.04086,3e-05,7.07821]
[1777806331782,40.25,78395.93,0.0,-0.04084,3e-05,7.07514]
[1777806336787,40.25,78395.76,0.0,-0.04084,3e-05,7.07578]
[1777806341792,40.25,78395.75,0.0,-0.04084,3e-05,7.07578]
[1777806346797,40.25,78395.11,0.0,-0.04086,3e-05,7.07815]
[1777806351802,40.25,78396.56,0.0,-0.04082,3e-05,7.07277]
[1777806356807,40.25,78401.16,0.0,-0.0407,3e-05,7.05588]
[1777806357227,40.25,78401.16,0.0,-0.0407,3e-05,7.05588]
[1777806357809,40.25,78402.24,0.0,-0.04067,3e-05,7.05193]
[1777806362619,40.25,78403.43,0.0,-0.04063,3e-05,7.04601]
[1777806362814,40.25,78404.0,0.0,-0.0406,3e-05,7.0429]
[1777806367817,40.25,78403.89,0.0,-0.0406,3e-05,7.04297]
[1777806367880,40.25,78403.89,0.0,-0.0406,3e-05,7.04302]
[1777806369295,40.25,78403.89,0.0,-0.0406,3e-05,7.04302]
[1777806369821,40.25,78404.0,0.0,-0.0406,3e-05,7.04269]
[1777806374826,40.25,78404.68,0.0,-0.04059,3e-05,7.04152]
[1777806379205,40.26,78404.79,0.0,-0.04061,3e-05,7.04337]
[1777806379831,40.26,78405.14,0.0,-0.0406,3e-05,7.04263]
[1777806385837,40.26,78406.18,0.0,-0.0406,3e-05,7.04223]
[1777806389934,40.27,78406.38,0.0,-0.0406,3e-05,7.04263]
[1777806390125,40.27,78406.38,0.0,-0.0406,3e-05,7.04263]
[1777806390142,40.27,78406.38,0.0,-0.04061,3e-05,7.04376]
[1777806391348,40.27,78406.38,0.0,-0.04061,3e-05,7.04376]
[1777806391378,40.27,78406.38,0.0,-0.04061,3e-05,7.04376]
[1777806391462,40.27,78406.38,0.0,-0.0406,3e-05,7.04181]
[1777806396847,40.33,78407.92,0.0,-0.04079,3e-05,7.06821]
[1777806400362,40.36,78407.35,0.0,-0.04091,3e-05,7.08518]
[1777806400851,40.37,78407.54,0.0,-0.04094,3e-05,7.08923]
[1777806403840,40.37,78407.77,0.0,-0.04093,3e-05,7.08881]
[1777806403854,40.37,78407.63,0.0,-0.04094,3e-05,7.08926]
[1777806408859,40.37,78407.75,0.0,-0.04093,3e-05,7.0886]
[1777806409161,40.37,78407.75,0.0,-0.04093,3e-05,7.0886]
[1777806409860,40.37,78407.79,0.0,-0.04093,3e-05,7.0884]
[1777806415866,40.37,78407.94,0.0,-0.04092,3e-05,7.08761]
[1777806421872,40.37,78408.02,0.0,-0.04092,3e-05,7.08707]
[1777806426877,40.37,78407.96,0.0,-0.04092,3e-05,7.08707]
[1777806431882,40.37,78407.96,0.0,-0.04092,3e-05,7.08686]
[1777806433267,40.37,78407.96,0.0,-0.04092,3e-05,7.08682]
[1777806438459,40.37,78408.13,0.0,-0.04091,3e-05,7.08604]
[1777806439264,40.37,78408.19,0.0,-0.04091,3e-05,7.08575]
[1777806439888,40.37,78408.19,0.0,-0.04091,3e-05,7.08575]
[1777806444896,40.37,78408.2,0.0,-0.04091,3e-05,7.08549]
[1777806449901,40.36,78408.07,0.0,-0.04091,3e-05,7.08577]
[1777806454906,40.36,78408.33,0.0,-0.04089,3e-05,7.08208]
[1777806459911,40.36,78408.2,0.0,-0.04089,3e-05,7.08241]
[1777806464916,40.36,78408.11,0.0,-0.04089,3e-05,7.08256]
[1777806469921,40.36,78408.07,0.0,-0.04089,3e-05,7.08256]
[1777806475127,40.36,78409.43,0.0,-0.04085,3e-05,7.07741]
[1777806480932,40.36,78410.66,0.0,-0.04082,3e-05,7.07273]
[1777806487460,40.36,78410.54,0.0,-0.04082,3e-05,7.07312]
[1777806487501,40.36,78410.54,0.0,-0.04082,3e-05,7.07312]
[1777806487939,40.36,78410.53,0.0,-0.04082,3e-05,7.07291]
[1777806489145,40.36,78410.54,0.0,-0.04082,3e-05,7.07274]
[1777806490329,40.36,78410.47,0.0,-0.04082,3e-05,7.0728]
[1777806490942,40.36,78410.17,0.0,-0.04083,3e-05,7.07372]
[1777806496948,40.36,78411.37,0.0,-0.04079,3e-05,7.06834]
[1777806501396,40.36,78412.1,0.0,-0.04077,3e-05,7.06536]
[1777806503839,40.36,78412.2,0.0,-0.04076,3e-05,7.06497]
[1777806507055,40.36,78412.79,0.0,-0.04075,3e-05,7.06266]
[1777806512964,40.36,78412.97,0.0,-0.04073,3e-05,7.05963]
[1777806517969,40.36,78412.12,0.0,-0.04075,3e-05,7.06286]
[1777806522974,40.36,78411.44,0.0,-0.04077,3e-05,7.06526]
[1777806527979,40.36,78410.81,0.0,-0.04079,3e-05,7.06757]
[1777806529541,40.36,78410.8,0.0,-0.04079,3e-05,7.06757]
[1777806530892,40.36,78410.8,0.0,-0.04079,3e-05,7.06757]
[1777806532910,40.36,78410.61,0.0,-0.04079,3e-05,7.06828]
[1777806532989,40.36,78415.66,0.0,-0.04066,3e-05,7.04969]
[1777806537792,40.36,78422.48,0.0,-0.04048,3e-05,7.02479]
[1777806537994,40.36,78422.45,0.0,-0.04048,3e-05,7.02498]
[1777806538478,40.36,78422.45,0.0,-0.04048,3e-05,7.02498]
[1777806538995,40.36,78422.4,0.0,-0.04048,3e-05,7.02522]
[1777806544000,40.36,78421.19,0.0,-0.04051,3e-05,7.02995]
[1777806549005,40.36,78420.65,0.0,-0.04053,3e-05,7.03219]
[1777806554010,40.36,78420.33,0.0,-0.04054,3e-05,7.0336]
[1777806559015,40.36,78419.53,0.0,-0.04056,3e-05,7.03678]
[1777806562627,40.36,78420.7,0.0,-0.04053,3e-05,7.03262]
[1777806563019,40.36,78421.46,0.0,-0.04051,3e-05,7.0299]
[1777806563472,40.36,78421.46,0.0,-0.04051,3e-05,7.0299]
[1777806564020,40.36,78422.11,0.0,-0.0405,3e-05,7.02753]
[1777806567655,40.36,78422.92,0.0,-0.04048,3e-05,7.02476]
[1777806568024,40.36,78422.89,0.0,-0.04048,3e-05,7.02493]
[1777806573029,40.36,78423.4,0.0,-0.04045,3e-05,7.02087]
[1777806578034,40.36,78423.16,0.0,-0.04046,3e-05,7.02206]
[1777806584040,40.36,78424.8,0.0,-0.04042,3e-05,7.01647]
[1777806589045,40.37,78424.67,0.0,-0.04043,3e-05,7.01735]
[1777806591211,40.37,78425.27,0.0,-0.04041,3e-05,7.01528]
[1777806592048,40.37,78430.35,0.0,-0.04028,3e-05,6.99677]
[1777806592155,40.37,78430.35,0.0,-0.04028,3e-05,6.99677]
[1777806593049,40.37,78431.48,0.0,-0.04025,3e-05,6.99276]
[1777806599055,40.37,78434.72,0.0,-0.04017,3e-05,6.98165]
[1777806603624,40.37,78434.11,0.0,-0.04019,3e-05,6.98441]
[1777806604060,40.37,78434.3,0.0,-0.04018,3e-05,6.98382]
[1777806609065,40.37,78434.39,0.0,-0.04019,3e-05,6.98415]
[1777806614070,40.37,78434.4,0.0,-0.04019,3e-05,6.9847]
[1777806614591,40.37,78434.4,0.0,-0.04019,3e-05,6.9847]
[1777806614691,40.37,78434.4,0.0,-0.04019,3e-05,6.98498]
[1777806615105,40.37,78470.61,0.0,-0.03924,3e-05,6.85337]
[1777806620143,40.38,78482.09,0.0,-0.03895,3e-05,6.81377]
[1777806622484,40.38,78480.75,0.0,-0.03899,3e-05,6.81929]
[1777806622906,40.38,78480.75,0.0,-0.03899,3e-05,6.81929]
[1777806622930,40.38,78480.75,0.0,-0.03899,3e-05,6.81929]
[1777806623479,40.38,78480.75,0.0,-0.03899,3e-05,6.81929]
[1777806624086,40.38,78481.0,0.0,-0.03899,3e-05,6.81904]
[1777806627075,40.38,78481.0,0.0,-0.039,3e-05,6.82014]
[1777806627089,40.38,78522.88,0.0,-0.03793,3e-05,6.67119]
[1777806632094,40.39,78521.95,0.0,-0.03796,3e-05,6.67492]
[1777806634776,40.39,78522.72,0.0,-0.03795,3e-05,6.67332]
[1777806634879,40.39,78522.72,0.0,-0.03796,3e-05,6.6739]
[1777806640102,40.4,78540.95,0.0,-0.03752,3e-05,6.61272]
[1777806645107,40.4,78546.82,0.0,-0.0374,2e-05,6.59548]
[1777806650112,40.41,78545.44,0.0,-0.03745,2e-05,6.60375]
[1777806652154,40.41,78543.7,0.0,-0.03751,3e-05,6.61124]
[1777806652222,40.41,78543.7,0.0,-0.03751,3e-05,6.61191]
[1777806657527,40.41,78540.77,0.0,-0.03759,3e-05,6.62263]
[1777806658120,40.41,78541.0,0.0,-0.03758,3e-05,6.62194]
[1777806663125,40.42,78540.45,0.0,-0.0376,3e-05,6.62439]
[1777806663461,40.42,78540.45,0.0,-0.0376,3e-05,6.62439]
[1777806663487,40.42,78540.45,0.0,-0.0376,3e-05,6.62449]
[1777806668771,40.42,78541.46,0.0,-0.0376,3e-05,6.6242]
[1777806674136,40.43,78541.93,0.0,-0.03761,3e-05,6.62577]
[1777806680142,40.44,78538.11,0.0,-0.03773,3e-05,6.64302]
[1777806685147,40.44,78531.31,0.0,-0.03792,3e-05,6.66938]
[1777806691153,40.45,78526.16,0.0,-0.03806,3e-05,6.68899]
[1777806696160,40.45,78524.92,0.0,-0.03811,3e-05,6.69602]
[1777806702166,40.46,78524.03,0.0,-0.03815,3e-05,6.70177]
[1777806707171,40.46,78522.72,0.0,-0.03821,3e-05,6.7095]
[1777806712176,40.47,78521.88,0.0,-0.03825,3e-05,6.71492]
[1777806718182,40.48,78518.88,0.0,-0.03834,3e-05,6.7284]
[1777806724189,40.48,78518.2,0.0,-0.03838,3e-05,6.73314]
[1777806726933,40.48,78517.85,0.0,-0.03839,3e-05,6.73577]
[1777806727192,40.48,78516.4,0.0,-0.03843,3e-05,6.74136]
[1777806732197,40.49,78515.9,0.0,-0.03846,3e-05,6.74533]
[1777806737202,40.49,78515.85,0.0,-0.03848,3e-05,6.7477]
[1777806737530,40.49,78515.85,0.0,-0.03848,3e-05,6.7477]
[1777806737553,40.49,78515.85,0.0,-0.03848,3e-05,6.74812]
[1777806743208,40.5,78515.21,0.0,-0.03851,3e-05,6.75251]
[1777806748213,40.5,78516.05,0.0,-0.03851,3e-05,6.75164]
[1777806753218,40.51,78517.68,0.0,-0.03847,3e-05,6.74548]
[1777806758222,40.51,78517.92,0.0,-0.03848,3e-05,6.74678]
[1777806763227,40.51,78518.02,0.0,-0.03849,3e-05,6.74812]
[1777806770192,40.52,78518.04,0.0,-0.03851,3e-05,6.75147]
[1777806775239,40.52,78520.17,0.0,-0.03847,3e-05,6.74601]
[1777806781247,40.53,78520.78,0.0,-0.03847,3e-05,6.74642]
[1777806786252,40.53,78520.9,0.0,-0.03848,3e-05,6.74811]
[1777806791258,40.54,78520.85,0.0,-0.0385,3e-05,6.7504]
[1777806797264,40.54,78520.9,0.0,-0.03852,3e-05,6.75272]
[1777806802269,40.55,78520.89,0.0,-0.03853,3e-05,6.75483]
[1777806808275,40.55,78519.74,0.0,-0.03858,3e-05,6.76134]
[1777806813280,40.55,78519.75,0.0,-0.03858,3e-05,6.76081]
[1777806818529,40.56,78519.53,0.0,-0.0386,3e-05,6.76357]
[1777806824291,40.56,78519.3,0.0,-0.03862,3e-05,6.76674]
[1777806829296,40.57,78519.33,0.0,-0.03863,3e-05,6.76856]
[1777806834301,40.57,78519.42,0.0,-0.03864,3e-05,6.77015]
[1777806839306,40.57,78518.89,0.0,-0.03867,3e-05,6.77351]
[1777806845718,40.58,78516.11,0.0,-0.03876,3e-05,6.78594]
[1777806850753,40.58,78515.92,0.0,-0.03878,3e-05,6.78872]
[1777806853237,40.58,78515.66,0.0,-0.03878,3e-05,6.78999]
[1777806853320,40.58,78515.5,0.0,-0.03879,3e-05,6.79091]
[1777806860106,40.59,78515.5,0.0,-0.03881,3e-05,6.79295]
[1777806865334,40.59,78514.14,0.0,-0.03885,3e-05,6.79979]
[1777806871340,40.6,78512.03,0.0,-0.03891,3e-05,6.80678]
[1777806873108,40.6,78512.08,0.0,-0.03891,3e-05,6.80688]
[1777806874343,40.6,78512.07,0.0,-0.03891,3e-05,6.80757]
[1777806877516,40.6,78512.13,0.0,-0.03892,3e-05,6.8083]
[1777806878347,40.6,78511.92,0.0,-0.03893,3e-05,6.80936]
[1777806878369,40.6,78511.92,0.0,-0.03893,3e-05,6.80936]
[1777806879348,40.6,78511.69,0.0,-0.03893,3e-05,6.81047]
[1777806886355,40.6,78511.51,0.0,-0.03895,3e-05,6.81326]
[1777806891360,40.61,78511.41,0.0,-0.03897,3e-05,6.8151]
[1777806896365,40.61,78512.11,0.0,-0.03896,3e-05,6.8141]
[1777806901370,40.61,78512.91,0.0,-0.03895,3e-05,6.81276]
[1777806906375,40.62,78513.9,0.0,-0.03894,3e-05,6.81072]
[1777806911380,40.62,78513.68,0.0,-0.03895,3e-05,6.81302]
[1777806917386,40.62,78514.93,0.0,-0.03893,3e-05,6.81036]
[1777806917522,40.62,78514.93,0.0,-0.03893,3e-05,6.81036]
[1777806918387,40.62,78517.86,0.0,-0.03886,3e-05,6.8002]
[1777806919056,40.62,78517.86,0.0,-0.03886,3e-05,6.8002]
[1777806919388,40.62,78517.87,0.0,-0.03886,3e-05,6.80052]
[1777806924396,40.63,78520.58,0.0,-0.0388,3e-05,6.79246]
[1777806924524,40.63,78520.58,0.0,-0.0388,3e-05,6.79246]
[1777806924814,40.63,78520.58,0.0,-0.0388,3e-05,6.79246]
[1777806934407,40.63,78522.95,0.0,-0.03875,3e-05,6.78497]
[1777806939412,40.64,78521.07,0.0,-0.03881,3e-05,6.79302]
[1777806945418,40.64,78522.61,0.0,-0.03879,3e-05,6.78985]
[1777806950423,40.64,78523.24,0.0,-0.03878,3e-05,6.78926]
[1777806956429,40.65,78524.44,0.0,-0.03877,3e-05,6.78701]
[1777806962435,40.65,78525.54,0.0,-0.03875,3e-05,6.78514]
[1777806968442,40.66,78525.63,0.0,-0.03876,3e-05,6.78681]
[1777806974448,40.66,78526.04,0.0,-0.03877,3e-05,6.78707]
[1777806979455,40.66,78526.18,0.0,-0.03878,3e-05,6.78856]
[1777806984461,40.67,78527.02,0.0,-0.03877,3e-05,6.78724]
[1777806989466,40.67,78526.36,0.0,-0.03879,3e-05,6.7912]
[1777806994471,40.67,78526.46,0.0,-0.03879,3e-05,6.79005]
[1777806999476,40.68,78525.76,0.0,-0.03882,3e-05,6.79414]
[1777807005482,40.68,78525.96,0.0,-0.03883,3e-05,6.79534]
[1777807010487,40.68,78526.11,0.0,-0.03884,3e-05,6.79637]
[1777807016493,40.69,78525.69,0.0,-0.03886,3e-05,6.79974]
[1777807022499,40.69,78525.59,0.0,-0.03888,3e-05,6.80197]
[1777807027504,40.69,78526.5,0.0,-0.03886,3e-05,6.80021]
[1777807036513,40.7,78525.81,0.0,-0.0389,3e-05,6.8054]
[1777807042519,40.7,78525.48,0.0,-0.03892,3e-05,6.80834]
[1777807047524,40.71,78524.59,0.0,-0.03895,3e-05,6.81297]
[1777807052529,40.71,78516.34,0.0,-0.03916,3e-05,6.84128]
[1777807057534,40.71,78513.57,0.0,-0.03924,3e-05,6.85231]
[1777807063540,40.71,78512.32,0.0,-0.03928,3e-05,6.85807]
[1777807068545,40.72,78511.98,0.0,-0.0393,3e-05,6.86031]
[1777807074315,40.72,78511.55,0.0,-0.03932,3e-05,6.86307]
[1777807079556,40.72,78509.45,0.0,-0.03938,3e-05,6.8715]
[1777807085562,40.72,78509.27,0.0,-0.03939,3e-05,6.87325]
[1777807090567,40.72,78509.27,0.0,-0.0394,3e-05,6.87415]
[1777807099508,40.73,78509.28,0.0,-0.03941,3e-05,6.87571]
[1777807104583,40.73,78508.41,0.0,-0.03944,3e-05,6.87971]
[1777807110585,40.73,78510.79,0.0,-0.03938,3e-05,6.87221]
[1777807115594,40.73,78509.94,0.0,-0.0394,3e-05,6.87373]
[1777807120599,40.73,78509.97,0.0,-0.0394,3e-05,6.87449]
[1777807125604,40.74,78508.28,0.0,-0.03945,3e-05,6.88139]
[1777807131611,40.74,78505.84,0.0,-0.03952,3e-05,6.89106]
[1777807136616,40.74,78504.77,0.0,-0.03956,3e-05,6.89561]
[1777807141326,40.74,78504.8,0.0,-0.03956,3e-05,6.8961]
[1777807141426,40.74,78504.8,0.0,-0.03956,3e-05,6.8961]
[1777807141428,40.74,78504.8,0.0,-0.03956,3e-05,6.8961]
[1777807141527,40.74,78504.8,0.0,-0.03956,3e-05,6.8961]
[1777807147627,40.74,78504.88,0.0,-0.03956,3e-05,6.89675]
[1777807151318,40.74,78504.4,0.0,-0.03958,3e-05,6.89877]
[1777807152603,40.74,78504.4,0.0,-0.03958,3e-05,6.89904]
[1777807152632,40.74,78504.46,0.0,-0.03958,3e-05,6.89896]
[1777807158638,40.74,78504.23,0.0,-0.03959,3e-05,6.90059]
[1777807163643,40.75,78503.07,0.0,-0.03962,3e-05,6.90527]
[1777807168648,40.75,78502.88,0.0,-0.03963,3e-05,6.90669]
[1777807173653,40.75,78502.05,0.0,-0.03965,3e-05,6.90776]
[1777807177681,40.75,78502.37,0.0,-0.03964,3e-05,6.90696]
[1777807178916,40.75,78502.37,0.0,-0.03964,3e-05,6.90719]
[1777807179659,40.75,78502.36,0.0,-0.03964,3e-05,6.90737]
[1777807184664,40.75,78502.38,0.0,-0.03965,3e-05,6.90787]
[1777807189669,40.75,78502.3,0.0,-0.03965,3e-05,6.90875]
[1777807194674,40.75,78502.09,0.0,-0.03966,3e-05,6.91006]
[1777807200680,40.75,78502.21,0.0,-0.03966,3e-05,6.91022]
[1777807205685,40.76,78499.23,0.0,-0.03975,3e-05,6.92153]
[1777807210690,40.76,78492.0,0.0,-0.03994,3e-05,6.94796]
[1777807215695,40.76,78491.8,0.0,-0.03994,3e-05,6.94895]
[1777807221701,40.76,78491.54,0.0,-0.03995,3e-05,6.95018]
[1777807226706,40.76,78492.21,0.0,-0.03994,3e-05,6.94803]
[1777807231711,40.76,78493.15,0.0,-0.0399,3e-05,6.94238]
[1777807236716,40.76,78494.22,0.0,-0.03988,3e-05,6.93885]
[1777807239824,40.76,78494.81,0.0,-0.03986,3e-05,6.9369]
[1777807240720,40.76,78494.8,0.0,-0.03986,3e-05,6.93699]
[1777807246726,40.76,78494.46,0.0,-0.03987,3e-05,6.93858]
[1777807251731,40.76,78494.43,0.0,-0.03988,3e-05,6.93907]
[1777807258618,40.76,78494.64,0.0,-0.03987,3e-05,6.9387]
[1777807265746,40.76,78495.53,0.0,-0.03986,3e-05,6.93605]
[1777807270751,40.76,78496.07,0.0,-0.03984,3e-05,6.93443]
[1777807276757,40.76,78496.16,0.0,-0.03984,3e-05,6.93445]
[1777807283073,40.76,78496.64,0.0,-0.03983,3e-05,6.93325]
[1777807288770,40.77,78497.2,0.0,-0.03982,3e-05,6.93169]
[1777807293776,40.77,78496.9,0.0,-0.03982,3e-05,6.93065]
[1777807298900,40.77,78497.2,0.0,-0.03982,3e-05,6.92994]
[1777807303935,40.77,78498.25,0.0,-0.03979,3e-05,6.92658]
[1777807309792,40.77,78498.27,0.0,-0.03979,3e-05,6.927]
[1777807315798,40.77,78498.52,0.0,-0.03979,3e-05,6.9265]
[1777807320803,40.77,78498.79,0.0,-0.03979,3e-05,6.92603]
[1777807325808,40.77,78498.86,0.0,-0.03979,3e-05,6.9262]
[1777807330813,40.77,78497.05,0.0,-0.03984,3e-05,6.93313]
[1777807336819,40.77,78496.05,0.0,-0.03987,3e-05,6.93714]
[1777807342825,40.77,78495.69,0.0,-0.03988,3e-05,6.93874]
[1777807347830,40.77,78493.88,0.0,-0.03993,3e-05,6.94559]
[1777807353562,40.77,78493.89,0.0,-0.03992,3e-05,6.94334]
[1777807358841,40.78,78492.7,0.0,-0.03995,3e-05,6.94794]
[1777807363846,40.78,78491.9,0.0,-0.03997,3e-05,6.95103]
[1777807368851,40.78,78492.45,0.0,-0.03996,3e-05,6.94926]
[1777807374857,40.78,78494.44,0.0,-0.03991,3e-05,6.94239]
[1777807380863,40.78,78494.59,0.0,-0.03991,3e-05,6.94221]
[1777807386869,40.78,78496.29,0.0,-0.03987,3e-05,6.93645]
[1777807391874,40.78,78496.98,0.0,-0.03985,3e-05,6.93423]
[1777807397880,40.78,78497.01,0.0,-0.03985,3e-05,6.9346]
[1777807403886,40.78,78498.41,0.0,-0.03982,3e-05,6.92998]
[1777807408891,40.78,78499.01,0.0,-0.03981,3e-05,6.92822]
[1777807413896,40.78,78499.15,0.0,-0.03979,3e-05,6.9256]
[1777807418901,40.78,78500.36,0.0,-0.03976,3e-05,6.92165]
[1777807423906,40.78,78500.59,0.0,-0.03976,3e-05,6.92128]
[1777807428912,40.78,78501.36,0.0,-0.03974,3e-05,6.91899]
[1777807433917,40.79,78501.5,0.0,-0.03974,3e-05,6.91894]
[1777807438922,40.79,78501.71,0.0,-0.03974,3e-05,6.91865]
[1777807443927,40.79,78501.81,0.0,-0.03974,3e-05,6.91875]
[1777807448934,40.79,78502.11,0.0,-0.03974,3e-05,6.91802]
[1777807454262,40.79,78501.93,0.0,-0.03975,3e-05,6.91924]
[1777807459945,40.79,78501.82,0.0,-0.03975,3e-05,6.92017]
[1777807464950,40.79,78501.89,0.0,-0.03975,3e-05,6.92036]
[1777807469955,40.79,78501.89,0.0,-0.03976,3e-05,6.92079]
[1777807475802,40.79,78502.08,0.0,-0.03974,3e-05,6.91795]
[1777807481968,40.79,78501.91,0.0,-0.03975,3e-05,6.91931]
[1777807486973,40.8,78501.92,0.0,-0.03975,3e-05,6.91972]
[1777807491978,40.8,78501.89,0.0,-0.03976,3e-05,6.92028]
[1777807496983,40.8,78501.16,0.0,-0.03978,3e-05,6.92333]
[1777807501988,40.8,78501.84,0.0,-0.03976,3e-05,6.92129]
[1777807506993,40.8,78501.66,0.0,-0.03977,3e-05,6.92238]
[1777807511998,40.8,78503.9,0.0,-0.03972,3e-05,6.91474]
[1777807517003,40.8,78511.52,0.0,-0.03952,3e-05,6.88794]
[1777807522011,40.8,78511.9,0.0,-0.03952,3e-05,6.88731]
[1777807527016,40.8,78513.12,0.0,-0.03949,3e-05,6.88369]
[1777807532021,40.8,78510.74,0.0,-0.03955,3e-05,6.89039]
[1777807537026,40.81,78505.45,0.0,-0.03969,3e-05,6.91]
[1777807542031,40.81,78505.05,0.0,-0.0397,3e-05,6.9119]
[1777807548037,40.81,78505.06,0.0,-0.0397,3e-05,6.91249]
[1777807553042,40.81,78503.36,0.0,-0.03975,3e-05,6.91903]
[1777807559048,40.81,78505.21,0.0,-0.03971,3e-05,6.91297]
[1777807564053,40.81,78506.45,0.0,-0.03968,3e-05,6.909]
[1777807569058,40.81,78506.88,0.0,-0.03967,3e-05,6.90799]
[1777807574063,40.81,78509.08,0.0,-0.03962,3e-05,6.90063]
[1777807579068,40.81,78508.6,0.0,-0.03964,3e-05,6.90295]
[1777807584092,40.82,78508.58,0.0,-0.03964,3e-05,6.90356]
[1777807589097,40.82,78508.78,0.0,-0.03964,3e-05,6.90344]
[1777807594102,40.82,78509.92,0.0,-0.0396,3e-05,6.89742]
[1777807601110,40.82,78510.23,0.0,-0.0396,3e-05,6.89717]
[1777807607116,40.82,78510.0,0.0,-0.03961,3e-05,6.89872]
[1777807612120,40.82,78506.51,0.0,-0.0397,3e-05,6.91174]
[1777807617125,40.82,78506.29,0.0,-0.03971,3e-05,6.91301]
[1777807622130,40.82,78505.92,0.0,-0.03973,3e-05,6.9148]
[1777807627135,40.82,78506.6,0.0,-0.03971,3e-05,6.91283]
[1777807632140,40.83,78511.41,0.0,-0.03959,3e-05,6.89611]
[1777807638146,40.83,78511.61,0.0,-0.03959,3e-05,6.89609]
[1777807643151,40.83,78511.39,0.0,-0.0396,3e-05,6.8975]
[1777807649157,40.83,78511.71,0.0,-0.0396,3e-05,6.89707]
[1777807654162,40.83,78510.92,0.0,-0.03961,3e-05,6.898]
[1777807659167,40.83,78511.28,0.0,-0.0396,3e-05,6.89728]
[1777807664172,40.83,78511.6,0.0,-0.0396,3e-05,6.89676]
[1777807669177,40.83,78511.34,0.0,-0.03961,3e-05,6.89826]
[1777807674182,40.84,78511.16,0.0,-0.03962,3e-05,6.89948]
[1777807679191,40.84,78510.77,0.0,-0.03963,3e-05,6.90145]
[1777807684196,40.84,78511.01,0.0,-0.03963,3e-05,6.90114]
[1777807689201,40.84,78511.02,0.0,-0.03963,3e-05,6.90168]
[1777807695944,40.84,78510.97,0.0,-0.03964,3e-05,6.90249]
[1777807701213,40.84,78511.32,0.0,-0.03963,3e-05,6.90188]
[1777807707219,40.84,78511.5,0.0,-0.03963,3e-05,6.90189]
[1777807712224,40.84,78511.46,0.0,-0.03963,3e-05,6.90009]
[1777807717229,40.84,78510.02,0.0,-0.03967,3e-05,6.90579]
[1777807722234,40.85,78509.47,0.0,-0.03969,3e-05,6.90826]
[1777807728240,40.85,78509.47,0.0,-0.03969,3e-05,6.90884]
[1777807734246,40.85,78507.95,0.0,-0.03973,3e-05,6.9148]
[1777807741252,40.85,78507.42,0.0,-0.03975,3e-05,6.91727]
[1777807746257,40.85,78506.33,0.0,-0.03978,3e-05,6.92162]
[1777807751262,40.85,78506.33,0.0,-0.03978,3e-05,6.92199]
[1777807756371,40.85,78505.34,0.0,-0.03981,3e-05,6.92587]
[1777807762273,40.85,78504.97,0.0,-0.03983,3e-05,6.92761]
[1777807768279,40.85,78503.02,0.0,-0.03988,3e-05,6.93497]
[1777807773284,40.85,78506.69,0.0,-0.03977,3e-05,6.91962]
[1777807778289,40.85,78507.43,0.0,-0.03976,3e-05,6.91733]
[1777807783294,40.85,78507.67,0.0,-0.03975,3e-05,6.91687]
[1777807788300,40.86,78508.14,0.0,-0.03974,3e-05,6.91557]
[1777807794306,40.86,78508.73,0.0,-0.03973,3e-05,6.91398]
[1777807799311,40.86,78508.94,0.0,-0.03973,3e-05,6.91365]
[1777807804316,40.86,78510.83,0.0,-0.03968,3e-05,6.90731]
[1777807810322,40.86,78511.61,0.0,-0.03967,3e-05,6.90514]
[1777807815327,40.86,78510.79,0.0,-0.03969,3e-05,6.90857]
[1777807820332,40.86,78510.57,0.0,-0.0397,3e-05,6.90982]
[1777807826400,40.86,78511.05,0.0,-0.03969,3e-05,6.90848]
[1777807826415,40.86,78511.05,0.0,-0.03969,3e-05,6.90848]
[1777807826418,40.86,78511.05,0.0,-0.03969,3e-05,6.90848]
[1777807826870,40.86,78511.05,0.0,-0.03969,3e-05,6.90866]
[1777807827421,40.86,78511.05,0.0,-0.03969,3e-05,6.90866]
[1777807828340,40.86,78511.7,0.0,-0.03968,3e-05,6.90649]
[1777807834346,40.86,78512.76,0.0,-0.03964,3e-05,6.90082]
[1777807839351,40.87,78514.38,0.0,-0.0396,3e-05,6.89556]
[1777807846358,40.87,78514.61,0.0,-0.0396,3e-05,6.89553]
[1777807852364,40.87,78515.3,0.0,-0.03959,3e-05,6.89374]
[1777807857369,40.87,78515.46,0.0,-0.03959,3e-05,6.89375]
[1777807862374,40.87,78515.61,0.0,-0.03959,3e-05,6.89381]
[1777807868380,40.87,78515.99,0.0,-0.03958,3e-05,6.89313]
[1777807873385,40.87,78516.16,0.0,-0.03958,3e-05,6.89309]
[1777807879391,40.87,78516.17,0.0,-0.03959,3e-05,6.89367]
[1777807884396,40.88,78517.17,0.0,-0.03957,3e-05,6.89079]
[1777807889401,40.88,78517.39,0.0,-0.03956,3e-05,6.8906]
[1777807895407,40.88,78517.34,0.0,-0.03956,3e-05,6.88901]
[1777807900412,40.88,78517.35,0.0,-0.03956,3e-05,6.88946]
[1777807906418,40.88,78516.92,0.0,-0.03958,3e-05,6.89185]
[1777807912424,40.88,78514.22,0.0,-0.03965,3e-05,6.90213]
[1777807918231,40.88,78514.22,0.0,-0.03966,3e-05,6.90263]
[1777807923435,40.88,78512.85,0.0,-0.0397,3e-05,6.90809]
[1777807928440,40.88,78512.0,0.0,-0.03972,3e-05,6.91158]
[1777807934445,40.89,78516.07,0.0,-0.03962,3e-05,6.89763]
[1777807939450,40.89,78515.27,0.0,-0.03964,3e-05,6.90097]
[1777807944455,40.89,78515.0,0.0,-0.03965,3e-05,6.90247]
[1777807949460,40.89,78528.58,0.0,-0.03931,3e-05,6.85453]
[1777807954465,40.89,78532.98,0.0,-0.03919,3e-05,6.83729]
[1777807959470,40.89,78532.92,0.0,-0.0392,3e-05,6.83852]
[1777807964475,40.89,78533.13,0.0,-0.0392,3e-05,6.83878]
[1777807970481,40.9,78529.71,0.0,-0.03929,3e-05,6.85204]
[1777807975486,40.9,78528.44,0.0,-0.03933,3e-05,6.85746]
[1777807981492,40.9,78527.85,0.0,-0.03935,3e-05,6.86055]
[1777807986497,40.9,78527.27,0.0,-0.03938,3e-05,6.86341]
[1777807992503,40.9,78526.39,0.0,-0.0394,3e-05,6.8675]
[1777807997508,40.91,78525.38,0.0,-0.03944,3e-05,6.87187]
[1777808002513,40.91,78524.47,0.0,-0.03946,3e-05,6.87582]
[1777808008519,40.91,78524.32,0.0,-0.03947,3e-05,6.87716]
[1777808013524,40.91,78524.55,0.0,-0.03946,3e-05,6.87452]
[1777808018529,40.91,78524.74,0.0,-0.03946,3e-05,6.87456]
[1777808023534,40.91,78524.49,0.0,-0.03947,3e-05,6.87614]
[1777808029017,40.91,78523.81,0.0,-0.03949,3e-05,6.87924]
[1777808034570,40.92,78523.61,0.0,-0.0395,3e-05,6.88075]
[1777808039575,40.92,78523.06,0.0,-0.03952,3e-05,6.88335]
[1777808044580,40.92,78523.0,0.0,-0.03953,3e-05,6.88415]
[1777808050586,40.92,78523.66,0.0,-0.03952,3e-05,6.88255]
[1777808055591,40.92,78524.21,0.0,-0.03951,3e-05,6.88122]
[1777808060596,40.92,78525.24,0.0,-0.03949,3e-05,6.87817]
[1777808066602,40.92,78525.13,0.0,-0.03949,3e-05,6.87936]
[1777808072608,40.93,78524.76,0.0,-0.0395,3e-05,6.87896]
[1777808074610,40.93,78543.1,0.0,-0.03903,3e-05,6.81407]
[1777808079620,40.93,78535.18,0.0,-0.03924,3e-05,6.84327]
[1777808084625,40.93,78536.98,0.0,-0.0392,3e-05,6.83783]
[1777808089630,40.93,78537.21,0.0,-0.0392,3e-05,6.83797]
[1777808094636,40.93,78553.73,0.0,-0.03878,3e-05,6.78051]
[1777808099641,40.94,78556.18,0.0,-0.03873,3e-05,6.77333]
[1777808104646,40.94,78550.51,0.0,-0.03889,3e-05,6.79479]
[1777808110630,40.94,78551.81,0.0,-0.03886,3e-05,6.79177]
[1777808115657,40.95,78554.07,0.0,-0.03882,3e-05,6.78517]
[1777808120662,40.95,78556.74,0.0,-0.03876,3e-05,6.77715]
[1777808125667,40.95,78558.76,0.0,-0.03872,3e-05,6.77149]
[1777808130672,40.95,78572.41,0.0,-0.03838,3e-05,6.72503]
[1777808135677,40.96,78587.58,0.0,-0.038,3e-05,6.67143]
[1777808136313,40.96,78587.58,0.0,-0.038,3e-05,6.67143]
[1777808136678,40.96,78596.72,0.0,-0.03778,2e-05,6.64008]
[1777808137002,40.96,78596.72,0.0,-0.03778,2e-05,6.64008]
[1777808137569,40.96,78596.72,0.0,-0.03778,2e-05,6.64008]
[1777808138389,40.96,78596.72,0.0,-0.03778,2e-05,6.64006]
[1777808138680,40.96,78597.09,0.0,-0.03777,2e-05,6.63873]
[1777808143685,40.96,78592.5,0.0,-0.0379,2e-05,6.65613]
[1777808148690,40.97,78584.41,0.0,-0.03811,3e-05,6.68666]
[1777808153695,40.97,78581.76,0.0,-0.03819,3e-05,6.6981]
[1777808158701,40.98,78573.88,0.0,-0.03841,3e-05,6.72772]
[1777808164003,40.98,78574.01,0.0,-0.03842,3e-05,6.7291]
[1777808169712,40.99,78562.82,0.0,-0.03873,3e-05,6.77318]
[1777808174717,41.02,78562.44,0.0,-0.03884,3e-05,6.78838]
[1777808179722,41.04,78561.74,0.0,-0.03894,3e-05,6.80317]
[1777808185729,41.07,78560.73,0.0,-0.03906,3e-05,6.81978]
[1777808191734,41.09,78560.55,0.0,-0.03912,3e-05,6.8277]
[1777808196739,41.1,78560.13,0.0,-0.03919,3e-05,6.83791]
[1777808202745,41.12,78559.94,0.0,-0.03926,3e-05,6.84787]
[1777808207750,41.14,78559.25,0.0,-0.03933,3e-05,6.85713]
[1777808212755,41.15,78559.06,0.0,-0.03938,3e-05,6.86385]
[1777808216532,41.15,78552.99,0.0,-0.03955,3e-05,6.8881]
[1777808216620,41.15,78552.99,0.0,-0.03955,3e-05,6.8881]
[1777808218036,41.15,78551.82,0.0,-0.03959,3e-05,6.89292]
[1777808218762,41.16,78551.77,0.0,-0.03959,3e-05,6.89373]
[1777808223767,41.16,78552.56,0.0,-0.0396,3e-05,6.89476]
[1777808228772,41.16,78552.51,0.0,-0.0396,3e-05,6.89526]
[1777808233777,41.17,78553.56,0.0,-0.03958,3e-05,6.89242]
[1777808238782,41.17,78555.1,0.0,-0.03955,3e-05,6.88792]
[1777808243787,41.17,78552.85,0.0,-0.03961,3e-05,6.89624]
[1777808248792,41.17,78550.13,0.0,-0.03968,3e-05,6.90614]
[1777808253797,41.17,78550.37,0.0,-0.03966,3e-05,6.903]
[1777808258802,41.17,78550.12,0.0,-0.03967,3e-05,6.90411]
[1777808263806,41.17,78550.22,0.0,-0.03967,3e-05,6.90396]
[1777808269742,41.17,78550.04,0.0,-0.03968,3e-05,6.90489]
[1777808274775,41.17,78549.82,0.0,-0.03968,3e-05,6.90588]
[1777808279811,41.17,78550.95,0.0,-0.03966,3e-05,6.90208]
[1777808284830,41.17,78550.6,0.0,-0.03967,3e-05,6.90356]
[1777808289835,41.17,78549.68,0.0,-0.03969,3e-05,6.90704]
[1777808295841,41.17,78549.24,0.0,-0.0397,3e-05,6.90884]
[1777808300958,41.17,78548.27,0.0,-0.03973,3e-05,6.91245]
[1777808306852,41.17,78561.18,0.0,-0.03941,3e-05,6.86779]
[1777808312858,41.18,78555.14,0.0,-0.03956,3e-05,6.88898]
[1777808317863,41.19,78562.41,0.0,-0.0394,3e-05,6.86648]
[1777808322868,41.19,78562.38,0.0,-0.03941,3e-05,6.8671]
[1777808327873,41.19,78562.63,0.0,-0.0394,3e-05,6.8667]
[1777808332878,41.19,78561.16,0.0,-0.03944,3e-05,6.87236]
[1777808337883,41.19,78563.32,0.0,-0.03939,3e-05,6.86521]
[1777808342888,41.19,78563.72,0.0,-0.03939,3e-05,6.86431]
[1777808347893,41.19,78561.85,0.0,-0.03944,3e-05,6.87141]
[1777808352898,41.19,78561.86,0.0,-0.03944,3e-05,6.87184]
[1777808357903,41.19,78562.97,0.0,-0.03941,3e-05,6.86841]
[1777808363909,41.19,78563.14,0.0,-0.03941,3e-05,6.86838]
[1777808368914,41.2,78562.75,0.0,-0.03943,3e-05,6.87022]
[1777808373919,41.2,78551.55,0.0,-0.0397,3e-05,6.90783]
[1777808378924,41.2,78552.02,0.0,-0.03969,3e-05,6.90635]
[1777808381198,41.2,78551.39,0.0,-0.03971,3e-05,6.90866]
[1777808381927,41.2,78548.14,0.0,-0.03979,3e-05,6.92021]
[1777808386932,41.2,78544.98,0.0,-0.03988,3e-05,6.93147]
[1777808391937,41.2,78545.19,0.0,-0.03987,3e-05,6.93067]
[1777808393379,41.2,78545.23,0.0,-0.03987,3e-05,6.93056]
[1777808394628,41.2,78545.23,0.0,-0.03987,3e-05,6.93056]
[1777808399945,41.2,78544.67,0.0,-0.03988,3e-05,6.93251]
[1777808404953,41.2,78545.42,0.0,-0.03986,3e-05,6.92981]
[1777808410959,41.2,78545.71,0.0,-0.03986,3e-05,6.92876]
[1777808415971,41.2,78547.3,0.0,-0.03982,3e-05,6.92308]
[1777808420977,41.2,78548.16,0.0,-0.03979,3e-05,6.92006]
[1777808425982,41.2,78548.05,0.0,-0.0398,3e-05,6.92054]
[1777808430987,41.2,78548.62,0.0,-0.03978,3e-05,6.91856]
[1777808436921,41.2,78548.62,0.0,-0.03977,3e-05,6.91615]
[1777808441998,41.2,78549.44,0.0,-0.03975,3e-05,6.91334]
[1777808447003,41.2,78549.75,0.0,-0.03974,3e-05,6.91235]
[1777808452010,41.2,78550.23,0.0,-0.03973,3e-05,6.91077]
[1777808457015,41.2,78561.62,0.0,-0.03944,3e-05,6.87064]
[1777808462020,41.2,78563.84,0.0,-0.03939,3e-05,6.86327]
[1777808467025,41.2,78563.5,0.0,-0.0394,3e-05,6.86499]
[1777808472030,41.2,78567.91,0.0,-0.03929,3e-05,6.8499]
[1777808477035,41.2,78565.13,0.0,-0.03937,3e-05,6.86034]
[1777808482239,41.2,78564.88,0.0,-0.03938,3e-05,6.86178]
[1777808488046,41.21,78564.46,0.0,-0.03939,3e-05,6.86388]
[1777808493051,41.21,78564.0,0.0,-0.03939,3e-05,6.86351]
[1777808498083,41.21,78563.1,0.0,-0.03942,3e-05,6.8671]
[1777808504062,41.21,78564.36,0.0,-0.03939,3e-05,6.86332]
[1777808509423,41.21,78565.64,0.0,-0.03936,3e-05,6.8592]
[1777808514825,41.21,78567.43,0.0,-0.03932,3e-05,6.85352]
[1777808520079,41.21,78570.14,0.0,-0.03926,3e-05,6.84468]
[1777808525084,41.21,78570.23,0.0,-0.03926,3e-05,6.84501]
[1777808531090,41.21,78571.13,0.0,-0.03924,3e-05,6.84264]
[1777808537096,41.23,78579.64,0.0,-0.03908,3e-05,6.82103]
[1777808542101,41.24,78584.21,0.0,-0.03899,3e-05,6.80739]
[1777808547106,41.24,78590.13,0.0,-0.03884,3e-05,6.78759]
[1777808552111,41.24,78590.47,0.0,-0.03883,3e-05,6.78507]
[1777808557116,41.24,78594.27,0.0,-0.03874,3e-05,6.77288]
[1777808563122,41.25,78591.22,0.0,-0.03883,3e-05,6.78501]
[1777808568127,41.25,78590.47,0.0,-0.03885,3e-05,6.78873]
[1777808573132,41.25,78591.48,0.0,-0.03884,3e-05,6.78628]
[1777808578137,41.25,78592.08,0.0,-0.03883,3e-05,6.78525]
[1777808583142,41.25,78595.92,0.0,-0.03874,3e-05,6.77295]
[1777808588147,41.26,78601.34,0.0,-0.03861,3e-05,6.75528]
[1777808593154,41.26,78604.0,0.0,-0.03856,3e-05,6.74738]
[1777808598159,41.26,78608.56,0.0,-0.03845,3e-05,6.73297]
[1777808601341,41.26,78609.04,0.0,-0.03844,3e-05,6.73191]
[1777808602163,41.27,78609.02,0.0,-0.03845,3e-05,6.7323]
[1777808602757,41.27,78609.02,0.0,-0.03845,3e-05,6.7323]
[1777808603099,41.27,78609.02,0.0,-0.03845,3e-05,6.73304]
[1777808603408,41.27,78609.02,0.0,-0.03845,3e-05,6.73304]
[1777808603601,41.27,78609.02,0.0,-0.03845,3e-05,6.73304]
[1777808604165,41.27,78686.36,0.0,-0.03656,2e-05,6.46798]
[1777808605168,41.27,78724.01,0.0,-0.03567,2e-05,6.34111]
[1777808605670,41.27,78724.01,0.0,-0.03567,2e-05,6.34111]
[1777808606114,41.27,78724.01,0.0,-0.03567,2e-05,6.34127]
[1777808606462,41.27,78724.01,0.0,-0.03567,2e-05,6.34127]
[1777808607170,41.27,78738.8,0.0,-0.03532,2e-05,6.29206]
[1777808612838,41.28,78736.33,0.0,-0.03539,2e-05,6.30036]
[1777808614168,41.28,78720.12,0.0,-0.03577,2e-05,6.35469]
[1777808617185,41.28,78704.13,0.0,-0.03615,2e-05,6.40955]
[1777808618186,41.28,78718.98,0.0,-0.03581,2e-05,6.36019]
[1777808624192,41.29,78714.77,0.0,-0.03593,2e-05,6.37812]
[1777808629197,41.29,78704.36,0.0,-0.0362,2e-05,6.41583]
[1777808634202,41.3,78700.11,0.0,-0.03632,2e-05,6.43262]
[1777808639207,41.3,78692.52,0.0,-0.03651,2e-05,6.46066]
[1777808644212,41.31,78695.29,0.0,-0.03646,2e-05,6.45338]
[1777808649217,41.31,78709.5,0.0,-0.03614,2e-05,6.40792]
[1777808654222,41.32,78708.01,0.0,-0.03619,2e-05,6.4155]
[1777808660228,41.32,78707.55,0.0,-0.03622,2e-05,6.42008]
[1777808665233,41.33,78709.54,0.0,-0.03619,2e-05,6.4159]
[1777808670238,41.33,78707.55,0.0,-0.03626,2e-05,6.42504]
[1777808675243,41.34,78702.46,0.0,-0.03638,2e-05,6.44217]
[1777808680248,41.34,78702.08,0.0,-0.03641,2e-05,6.44571]
[1777808685253,41.35,78700.81,0.0,-0.03645,2e-05,6.45222]
[1777808690258,41.35,78699.62,0.0,-0.0365,2e-05,6.45841]
[1777808695263,41.36,78698.36,0.0,-0.03654,2e-05,6.46477]
[1777808700268,41.36,78699.98,0.0,-0.03652,2e-05,6.46135]
[1777808705273,41.36,78711.31,0.0,-0.03626,2e-05,6.42467]
[1777808710278,41.37,78711.35,0.0,-0.03627,2e-05,6.42586]
[1777808715283,41.37,78715.64,0.0,-0.03617,2e-05,6.4117]
[1777808720288,41.37,78717.42,0.0,-0.03612,2e-05,6.40553]
[1777808725292,41.37,78722.9,0.0,-0.036,2e-05,6.38814]
[1777808730297,41.37,78727.95,0.0,-0.0359,2e-05,6.374]
[1777808733327,41.38,78729.07,0.0,-0.03587,2e-05,6.36954]
[1777808733400,41.38,78729.07,0.0,-0.03587,2e-05,6.36954]
[1777808733417,41.38,78729.07,0.0,-0.03587,2e-05,6.36954]
[1777808733542,41.38,78729.07,0.0,-0.03587,2e-05,6.36954]
[1777808734301,41.38,78729.3,0.0,-0.03587,2e-05,6.36934]
[1777808734383,41.38,78729.3,0.0,-0.03587,2e-05,6.36934]
[1777808735302,41.38,78729.52,0.0,-0.03587,2e-05,6.36915]
[1777808736054,41.38,78729.52,0.0,-0.03587,2e-05,6.36915]
[1777808736082,41.38,78729.52,0.0,-0.03587,2e-05,6.36972]
[1777808741309,41.38,78727.99,0.0,-0.03591,2e-05,6.375]
[1777808742600,41.38,78727.78,0.0,-0.03592,2e-05,6.37573]
[1777808743311,41.38,78728.21,0.0,-0.03591,2e-05,6.37433]
[1777808748316,41.38,78727.89,0.0,-0.03591,2e-05,6.37551]
[1777808753321,41.38,78720.03,0.0,-0.03611,2e-05,6.40349]
[1777808755837,41.39,78719.79,0.0,-0.03612,2e-05,6.40532]
[1777808756324,41.39,78719.24,0.0,-0.03614,2e-05,6.40769]
[1777808756771,41.39,78719.24,0.0,-0.03614,2e-05,6.40769]
[1777808757325,41.39,78719.23,0.0,-0.03614,2e-05,6.40821]
[1777808762330,41.39,78715.88,0.0,-0.03624,2e-05,6.4219]
[1777808768248,41.4,78713.57,0.0,-0.03632,2e-05,6.43254]
[1777808773283,41.4,78716.04,0.0,-0.03627,2e-05,6.42656]
[1777808778318,41.41,78710.82,0.0,-0.03641,2e-05,6.44638]
[1777808783350,41.41,78707.52,0.0,-0.03651,2e-05,6.45965]
[1777808788355,41.42,78705.62,0.0,-0.03657,2e-05,6.4681]
[1777808793360,41.42,78698.88,0.0,-0.03673,2e-05,6.49036]
[1777808798365,41.42,78685.36,0.0,-0.03706,2e-05,6.53789]
[1777808801368,41.42,78668.98,0.0,-0.03746,2e-05,6.59292]
[1777808806373,41.42,78663.73,0.0,-0.03757,2e-05,6.60914]
[1777808811378,41.41,78659.9,0.0,-0.03765,2e-05,6.62035]
[1777808816383,41.41,78657.92,0.0,-0.03769,2e-05,6.62519]
[1777808820846,41.41,78657.35,0.0,-0.03769,2e-05,6.62555]
[1777808820948,41.41,78657.35,0.0,-0.03769,2e-05,6.62514]
[1777808826393,41.41,78647.58,0.0,-0.03793,2e-05,6.65929]
[1777808831210,41.41,78647.99,0.0,-0.03792,2e-05,6.65823]
[1777808831250,41.41,78647.99,0.0,-0.03792,2e-05,6.65832]
[1777808832467,41.41,78650.07,0.0,-0.03787,2e-05,6.65123]
[1777808833401,41.41,78709.4,0.0,-0.03644,2e-05,6.44939]
[1777808833513,41.41,78709.4,0.0,-0.03644,2e-05,6.44939]
[1777808834017,41.41,78709.4,0.0,-0.03644,2e-05,6.44972]
[1777808835360,41.41,78709.4,0.0,-0.03644,2e-05,6.44972]
[1777808835403,41.41,78740.88,0.0,-0.0357,2e-05,6.34434]
[1777808840408,41.42,78744.01,0.0,-0.03564,2e-05,6.33562]
[1777808840993,41.42,78744.01,0.0,-0.03564,2e-05,6.33562]
[1777808841116,41.42,78744.01,0.0,-0.03564,2e-05,6.33603]
[1777808844067,41.42,78744.01,0.0,-0.03564,2e-05,6.33669]
[1777808844187,41.42,78744.01,0.0,-0.03564,2e-05,6.33669]
[1777808844257,41.42,78744.01,0.0,-0.03565,2e-05,6.33707]
[1777808844539,41.42,78744.01,0.0,-0.03565,2e-05,6.33707]
[1777808844892,41.42,78744.01,0.0,-0.03565,2e-05,6.33707]
[1777808845166,41.42,78744.01,0.0,-0.03565,2e-05,6.33707]
[1777808845268,41.42,78744.01,0.0,-0.03565,2e-05,6.33746]
[1777808846413,41.42,78828.75,0.0,-0.03371,2e-05,6.05964]
[1777808849416,41.42,78811.74,0.0,-0.0341,2e-05,6.1162]
[1777808855424,41.43,78791.47,0.0,-0.03458,2e-05,6.18387]
[1777808855945,41.43,78791.47,0.0,-0.03458,2e-05,6.18387]
[1777808855963,41.43,78791.47,0.0,-0.03458,2e-05,6.18442]
[1777808858427,41.43,78758.61,0.0,-0.03534,2e-05,6.29373]
[1777808863432,41.44,78743.88,0.0,-0.0357,2e-05,6.34459]
[1777808868436,41.44,78742.07,0.0,-0.03575,2e-05,6.35227]
[1777808873441,41.44,78736.82,0.0,-0.03589,2e-05,6.37135]
[1777808875215,41.44,78736.82,0.0,-0.03589,2e-05,6.37163]
[1777808875217,41.45,78736.82,0.0,-0.03589,2e-05,6.37191]
[1777808875899,41.45,78736.82,0.0,-0.03589,2e-05,6.37191]
[1777808876444,41.45,78745.52,0.0,-0.03569,2e-05,6.34317]
[1777808877445,41.45,78780.43,0.0,-0.03488,2e-05,6.22801]
[1777808882450,41.45,78790.43,0.0,-0.03467,2e-05,6.19762]
[1777808886595,41.46,78793.38,0.0,-0.03462,2e-05,6.19032]
[1777808886667,41.46,78793.38,0.0,-0.03462,2e-05,6.19032]
[1777808887455,41.46,78793.14,0.0,-0.03463,2e-05,6.19168]
[1777808887980,41.46,78793.14,0.0,-0.03463,2e-05,6.19168]
[1777808888260,41.46,78793.14,0.0,-0.03463,2e-05,6.19168]
[1777808888323,41.46,78793.14,0.0,-0.03463,2e-05,6.19182]
[1777808889222,41.46,78793.14,0.0,-0.03463,2e-05,6.19182]
[1777808889316,41.46,78793.14,0.0,-0.03463,2e-05,6.19237]
[1777808891459,41.46,78776.34,0.0,-0.03503,2e-05,6.24862]
[1777808896464,41.47,78773.88,0.0,-0.0351,2e-05,6.25913]
[1777808896941,41.47,78773.88,0.0,-0.0351,2e-05,6.25913]
[1777808897465,41.47,78773.89,0.0,-0.0351,2e-05,6.25957]
[1777808897579,41.47,78773.89,0.0,-0.0351,2e-05,6.25957]
[1777808898399,41.47,78773.89,0.0,-0.0351,2e-05,6.25957]
[1777808899226,41.47,78771.63,0.0,-0.03516,2e-05,6.26747]
[1777808899327,41.47,78771.63,0.0,-0.03516,2e-05,6.26792]
[1777808900546,41.47,78770.43,0.0,-0.03519,2e-05,6.27236]
[1777808901469,41.47,78769.7,0.0,-0.03521,2e-05,6.27522]
[1777808904472,41.47,78784.44,0.0,-0.03488,2e-05,6.22804]
[1777808909477,41.48,78810.81,0.0,-0.0343,2e-05,6.14406]
[1777808914482,41.48,78805.69,0.0,-0.03441,2e-05,6.1601]
[1777808919487,41.49,78813.46,0.0,-0.03426,2e-05,6.13791]
[1777808924492,41.5,78817.75,0.0,-0.03418,2e-05,6.12696]
[1777808929497,41.5,78821.85,0.0,-0.0341,2e-05,6.11508]
[1777808934502,41.51,78814.75,0.0,-0.03428,2e-05,6.14152]
[1777808940508,41.51,78823.37,0.0,-0.03411,2e-05,6.1176]
[1777808946506,41.52,78836.18,0.0,-0.03386,2e-05,6.08058]
[1777808951518,41.53,78822.55,0.0,-0.03419,2e-05,6.1284]
[1777808953520,41.53,78803.27,0.0,-0.03463,2e-05,6.19242]
[1777808958525,41.54,78802.47,0.0,-0.03467,2e-05,6.1978]
[1777808963530,41.55,78812.81,0.0,-0.03445,2e-05,6.16692]
[1777808968577,41.55,78809.2,0.0,-0.03456,2e-05,6.18173]
[1777808973582,41.56,78803.87,0.0,-0.03468,2e-05,6.19962]
[1777808978587,41.56,78804.66,0.0,-0.03469,2e-05,6.19977]
[1777808981121,41.56,78804.66,0.0,-0.03469,2e-05,6.20033]
[1777808981141,41.57,78804.66,0.0,-0.0347,2e-05,6.20143]
[1777808986595,41.57,78805.49,0.0,-0.0347,2e-05,6.20147]
[1777808988014,41.57,78805.21,0.0,-0.03471,2e-05,6.20293]
[1777808993602,41.58,78799.99,0.0,-0.03485,2e-05,6.22319]
[1777808994164,41.58,78799.99,0.0,-0.03485,2e-05,6.22319]
[1777808994165,41.58,78799.99,0.0,-0.03485,2e-05,6.22369]
[1777808995492,41.58,78799.99,0.0,-0.03485,2e-05,6.22369]
[1777808995501,41.58,78799.99,0.0,-0.03485,2e-05,6.22418]
[1777809001610,41.59,78797.96,0.0,-0.03492,2e-05,6.23377]
[1777809006615,41.59,78796.45,0.0,-0.03497,2e-05,6.24118]
[1777809011620,41.6,78799.02,0.0,-0.03493,2e-05,6.23513]
[1777809016625,41.6,78795.95,0.0,-0.03502,2e-05,6.24757]
[1777809021630,41.61,78794.82,0.0,-0.03506,2e-05,6.25359]
[1777809026635,41.61,78787.63,0.0,-0.03524,2e-05,6.27942]
[1777809031640,41.62,78777.93,0.0,-0.03546,2e-05,6.31101]
[1777809036646,41.62,78764.29,0.0,-0.03579,2e-05,6.35775]
[1777809041651,41.62,78757.13,0.0,-0.03597,2e-05,6.38296]
[1777809046656,41.62,78750.64,0.0,-0.03613,2e-05,6.40567]
[1777809051661,41.63,78746.5,0.0,-0.03623,2e-05,6.4205]
[1777809056665,41.63,78743.93,0.0,-0.0363,2e-05,6.42995]
[1777809061670,41.63,78739.89,0.0,-0.0364,2e-05,6.44424]
[1777809067676,41.63,78739.53,0.0,-0.03642,2e-05,6.44628]
[1777809072688,41.63,78723.72,0.0,-0.0368,2e-05,6.50002]
[1777809077693,41.63,78723.16,0.0,-0.03681,2e-05,6.50213]
[1777809082698,41.63,78723.34,0.0,-0.03681,2e-05,6.50171]
[1777809087703,41.63,78720.91,0.0,-0.03687,2e-05,6.51008]
[1777809092708,41.63,78720.75,0.0,-0.03686,2e-05,6.50833]
[1777809098714,41.63,78716.49,0.0,-0.03696,2e-05,6.52285]
[1777809103718,41.63,78705.62,0.0,-0.03722,2e-05,6.55949]
[1777809108723,41.63,78709.52,0.0,-0.03713,2e-05,6.54608]
[1777809114691,41.63,78708.98,0.0,-0.03714,2e-05,6.54766]
[1777809119734,41.63,78707.67,0.0,-0.03717,2e-05,6.55191]
[1777809124742,41.63,78707.46,0.0,-0.03717,2e-05,6.55242]
[1777809129747,41.63,78709.39,0.0,-0.03712,2e-05,6.54566]
[1777809135753,41.63,78714.47,0.0,-0.037,2e-05,6.52827]
[1777809136978,41.63,78714.47,0.0,-0.037,2e-05,6.52828]
[1777809137060,41.63,78714.47,0.0,-0.037,2e-05,6.52829]
[1777809142760,41.63,78726.67,0.0,-0.03671,2e-05,6.48726]
[1777809146397,41.63,78728.27,0.0,-0.03667,2e-05,6.48204]
[1777809146497,41.63,78728.27,0.0,-0.03667,2e-05,6.48212]
[1777809147057,41.63,78728.27,0.0,-0.03667,2e-05,6.48212]
[1777809147158,41.63,78728.27,0.0,-0.03667,2e-05,6.48219]
[1777809148312,41.63,78728.27,0.0,-0.03667,2e-05,6.48219]
[1777809148369,41.63,78728.27,0.0,-0.03667,2e-05,6.48227]
[1777809149010,41.63,78728.27,0.0,-0.03667,2e-05,6.48227]
[1777809149111,41.63,78728.27,0.0,-0.03667,2e-05,6.48235]
[1777809150735,41.63,78728.27,0.0,-0.03667,2e-05,6.48235]
[1777809150771,41.63,78729.4,0.0,-0.03665,2e-05,6.47863]
[1777809152065,41.63,78730.88,0.0,-0.0366,2e-05,6.4713]
[1777809152124,41.63,78730.88,0.0,-0.0366,2e-05,6.47139]
[1777809157778,41.63,78725.23,0.0,-0.03674,2e-05,6.49074]
[1777809162783,41.63,78725.2,0.0,-0.03674,2e-05,6.49112]
[1777809163791,41.63,78725.44,0.0,-0.03674,2e-05,6.49037]
[1777809164100,41.63,78725.44,0.0,-0.03674,2e-05,6.49042]
[1777809169790,41.64,78727.41,0.0,-0.03669,2e-05,6.4841]
[1777809175796,41.64,78728.36,0.0,-0.03667,2e-05,6.48134]
[1777809180801,41.64,78730.91,0.0,-0.03661,2e-05,6.47315]
[1777809185806,41.64,78731.34,0.0,-0.03661,2e-05,6.47213]
[1777809190811,41.64,78733.33,0.0,-0.03656,2e-05,6.46593]
[1777809195816,41.64,78733.33,0.0,-0.03657,2e-05,6.46643]
[1777809200821,41.64,78733.01,0.0,-0.03658,2e-05,6.46797]
[1777809205826,41.64,78732.74,0.0,-0.03659,2e-05,6.46936]
[1777809210831,41.64,78732.71,0.0,-0.03659,2e-05,6.4699]
[1777809215836,41.64,78730.81,0.0,-0.03663,2e-05,6.47432]
[1777809220841,41.64,78729.3,0.0,-0.03666,2e-05,6.47976]
[1777809225847,41.65,78726.73,0.0,-0.03673,2e-05,6.48878]
[1777809230852,41.65,78726.1,0.0,-0.03675,2e-05,6.49114]
[1777809235857,41.65,78729.76,0.0,-0.03666,2e-05,6.47918]
[1777809241863,41.65,78728.96,0.0,-0.03668,2e-05,6.48233]
[1777809246919,41.65,78729.1,0.0,-0.03668,2e-05,6.48221]
[1777809252876,41.65,78728.91,0.0,-0.03669,2e-05,6.48326]
[1777809257881,41.65,78728.63,0.0,-0.0367,2e-05,6.48453]
[1777809262195,41.65,78728.44,0.0,-0.0367,2e-05,6.48542]
[1777809262292,41.65,78728.44,0.0,-0.0367,2e-05,6.48548]
[1777809264145,41.65,78728.24,0.0,-0.03671,2e-05,6.48621]
[1777809264799,41.65,78728.24,0.0,-0.03671,2e-05,6.48628]
[1777809269893,41.65,78727.63,0.0,-0.03673,2e-05,6.48863]
[1777809274898,41.65,78724.95,0.0,-0.03678,2e-05,6.49553]
[1777809280904,41.65,78721.2,0.0,-0.03687,2e-05,6.50839]
[1777809285909,41.65,78709.52,0.0,-0.03715,2e-05,6.54791]
[1777809290914,41.65,78709.41,0.0,-0.03715,2e-05,6.54809]
[1777809295920,41.65,78705.41,0.0,-0.03725,2e-05,6.5614]
[1777809300925,41.65,78706.14,0.0,-0.03723,2e-05,6.55862]
[1777809305930,41.65,78706.12,0.0,-0.03723,2e-05,6.5584]
[1777809310935,41.65,78706.58,0.0,-0.03721,2e-05,6.55656]
[1777809315940,41.65,78702.96,0.0,-0.0373,2e-05,6.56851]
[1777809320945,41.65,78701.65,0.0,-0.03733,2e-05,6.57256]
[1777809325950,41.65,78694.73,0.0,-0.03749,2e-05,6.59565]
[1777809330955,41.65,78695.13,0.0,-0.03748,2e-05,6.59373]
[1777809335960,41.64,78681.72,0.0,-0.03779,2e-05,6.63616]
[1777809340965,41.64,78680.37,0.0,-0.03781,2e-05,6.63983]
[1777809345969,41.64,78673.67,0.0,-0.03797,2e-05,6.66181]
[1777809351975,41.64,78666.07,0.0,-0.03815,2e-05,6.6865]
[1777809352174,41.64,78666.07,0.0,-0.03815,2e-05,6.6865]
[1777809352976,41.64,78659.89,0.0,-0.0383,2e-05,6.70751]
[1777809355243,41.63,78659.27,0.0,-0.03831,2e-05,6.70903]
[1777809355979,41.63,78660.69,0.0,-0.03827,2e-05,6.70383]
[1777809357256,41.63,78663.61,0.0,-0.0382,2e-05,6.69346]
[1777809357937,41.63,78663.61,0.0,-0.0382,2e-05,6.69346]
[1777809365989,41.63,78659.52,0.0,-0.03828,2e-05,6.70497]
[1777809370994,41.63,78660.43,0.0,-0.03825,2e-05,6.70029]
[1777809375999,41.62,78667.34,0.0,-0.03807,2e-05,6.67518]
[1777809381004,41.62,78666.13,0.0,-0.03809,2e-05,6.67807]
[1777809386009,41.62,78666.55,0.0,-0.03807,2e-05,6.67536]
[1777809391014,41.61,78662.86,0.0,-0.03814,2e-05,6.68436]
[1777809395983,41.61,78655.79,0.0,-0.03831,2e-05,6.70756]
[1777809396019,41.61,78656.4,0.0,-0.03829,2e-05,6.70518]
[1777809401024,41.61,78655.98,0.0,-0.03829,2e-05,6.70564]
[1777809407030,41.61,78656.35,0.0,-0.03828,2e-05,6.70338]
[1777809412035,41.61,78658.12,0.0,-0.03823,2e-05,6.69648]
[1777809417040,41.6,78658.24,0.0,-0.03822,2e-05,6.69531]
[1777809422045,41.6,78655.12,0.0,-0.03829,2e-05,6.70529]
[1777809427050,41.6,78653.58,0.0,-0.03832,2e-05,6.70973]
[1777809429124,41.6,78654.93,0.0,-0.03829,2e-05,6.70477]
[1777809430052,41.6,78654.93,0.0,-0.03829,2e-05,6.70462]
[1777809430559,41.6,78654.93,0.0,-0.03829,2e-05,6.70462]
[1777809430956,41.6,78654.93,0.0,-0.03828,2e-05,6.70448]
[1777809435782,41.6,78659.69,0.0,-0.03816,2e-05,6.6875]
[1777809435991,41.6,78659.69,0.0,-0.03816,2e-05,6.68736]
[1777809441026,41.6,78660.69,0.0,-0.03813,2e-05,6.68325]
[1777809441478,41.6,78660.69,0.0,-0.03813,2e-05,6.68325]
[1777809442033,41.6,78660.69,0.0,-0.03813,2e-05,6.68312]
[1777809443706,41.6,78660.66,0.0,-0.03813,2e-05,6.68312]
[1777809444048,41.6,78660.66,0.0,-0.03813,2e-05,6.68302]
[1777809445265,41.6,78665.09,0.0,-0.03802,2e-05,6.66766]
[1777809446063,41.6,78665.09,0.0,-0.03802,2e-05,6.66756]
[1777809446627,41.6,78665.09,0.0,-0.03802,2e-05,6.66756]
[1777809447069,41.6,78665.09,0.0,-0.03802,2e-05,6.66747]
[1777809447440,41.6,78665.09,0.0,-0.03802,2e-05,6.66747]
[1777809447496,41.6,78665.09,0.0,-0.03802,2e-05,6.66737]
[1777809454078,41.6,78666.66,0.0,-0.03797,2e-05,6.6606]
[1777809460084,41.6,78667.15,0.0,-0.03797,2e-05,6.66038]
[1777809465089,41.6,78667.32,0.0,-0.03798,2e-05,6.66098]
[1777809470095,41.61,78667.75,0.0,-0.03797,2e-05,6.66071]
[1777809475100,41.61,78667.97,0.0,-0.03798,2e-05,6.66113]
[1777809480105,41.61,78667.33,0.0,-0.038,2e-05,6.66452]
[1777809485110,41.61,78667.24,0.0,-0.03801,2e-05,6.66596]
[1777809490115,41.62,78665.75,0.0,-0.03806,2e-05,6.67252]
[1777809495120,41.62,78664.57,0.0,-0.03811,2e-05,6.67925]
[1777809500125,41.63,78663.58,0.0,-0.03815,2e-05,6.6852]
[1777809505130,41.63,78663.28,0.0,-0.03817,2e-05,6.6888]
[1777809510135,41.64,78661.67,0.0,-0.03823,2e-05,6.69683]
[1777809515140,41.64,78660.72,0.0,-0.03826,2e-05,6.70008]
[1777809517883,41.64,78659.47,0.0,-0.0383,2e-05,6.70534]
[1777809523151,41.65,78657.64,0.0,-0.03836,2e-05,6.71445]
[1777809528156,41.65,78656.61,0.0,-0.0384,2e-05,6.72027]
[1777809534162,41.66,78655.47,0.0,-0.03845,2e-05,6.72685]
[1777809538980,41.66,78654.7,0.0,-0.03848,2e-05,6.73122]
[1777809544172,41.67,78655.09,0.0,-0.03849,2e-05,6.73243]
[1777809550178,41.67,78654.02,0.0,-0.03853,2e-05,6.73863]
[1777809556184,41.68,78652.85,0.0,-0.03858,2e-05,6.74513]
[1777809561189,41.68,78648.55,0.0,-0.0387,2e-05,6.76193]
[1777809566194,41.69,78647.01,0.0,-0.03875,2e-05,6.76909]
[1777809571199,41.69,78650.59,0.0,-0.03866,2e-05,6.75612]
[1777809576204,41.7,78648.99,0.0,-0.03873,2e-05,6.76538]
[1777809581209,41.7,78645.45,0.0,-0.03884,3e-05,6.78134]
[1777809586213,41.71,78645.32,0.0,-0.03886,3e-05,6.78333]
[1777809591218,41.71,78646.37,0.0,-0.03884,3e-05,6.78127]
[1777809596223,41.71,78646.65,0.0,-0.03885,3e-05,6.78182]
[1777809601230,41.72,78650.8,0.0,-0.03875,2e-05,6.76901]
[1777809606235,41.72,78657.11,0.0,-0.03861,2e-05,6.74891]
[1777809611255,41.73,78669.21,0.0,-0.03832,2e-05,6.70926]
[1777809613232,41.73,78698.08,0.0,-0.03762,2e-05,6.61131]
[1777809617948,41.73,78691.61,0.0,-0.03779,2e-05,6.63494]
[1777809623305,41.74,78694.08,0.0,-0.03776,2e-05,6.63027]
[1777809628346,41.74,78694.63,0.0,-0.03776,2e-05,6.63114]
[1777809634381,41.75,78686.69,0.0,-0.03797,2e-05,6.6596]
[1777809639673,41.76,78683.72,0.0,-0.03806,2e-05,6.67251]
[1777809645879,41.76,78679.35,0.0,-0.03819,2e-05,6.69023]
[1777809651501,41.78,78676.46,0.0,-0.0383,2e-05,6.70666]
[1777809656540,41.78,78667.89,0.0,-0.03855,2e-05,6.74072]
[1777809661577,41.79,78666.18,0.0,-0.03862,2e-05,6.75084]
[1777809666615,41.8,78667.57,0.0,-0.03861,2e-05,6.75023]
[1777809673660,41.81,78667.08,0.0,-0.03865,2e-05,6.7548]
[1777809678697,41.81,78668.59,0.0,-0.03862,2e-05,6.75166]
[1777809686751,41.82,78672.48,0.0,-0.03855,2e-05,6.74176]
[1777809691788,41.82,78670.8,0.0,-0.0386,2e-05,6.74726]
[1777809697830,41.83,78670.68,0.0,-0.03862,2e-05,6.75027]
[1777809704730,41.83,78670.68,0.0,-0.03862,2e-05,6.75113]
[1777809710164,41.84,78668.99,0.0,-0.0387,2e-05,6.76119]
[1777809715970,41.84,78669.14,0.0,-0.03871,2e-05,6.76313]
[1777809721005,41.85,78669.4,0.0,-0.03872,2e-05,6.76426]
[1777809727047,41.85,78669.67,0.0,-0.03873,2e-05,6.76575]
[1777809737117,41.86,78668.96,0.0,-0.03877,2e-05,6.77215]
[1777809742152,41.87,78669.61,0.0,-0.03877,2e-05,6.77187]
[1777809747186,41.87,78671.86,0.0,-0.03873,2e-05,6.76606]
[1777809752223,41.87,78672.81,0.0,-0.03871,2e-05,6.76231]
[1777809754267,41.87,78691.14,0.0,-0.03826,2e-05,6.70006]
[1777809759271,41.88,78697.23,0.0,-0.03813,2e-05,6.68173]
[1777809765314,41.89,78695.84,0.0,-0.03818,2e-05,6.68961]
[1777809771356,41.89,78695.45,0.0,-0.03821,2e-05,6.69402]
[1777809772771,41.89,78708.49,0.0,-0.0379,2e-05,6.64995]
[1777809773369,41.9,78721.02,0.0,-0.0376,2e-05,6.60788]
[1777809773501,41.9,78721.02,0.0,-0.0376,2e-05,6.60788]
[1777809774378,41.9,78721.09,0.0,-0.0376,2e-05,6.60829]
[1777809775895,41.9,78721.38,0.0,-0.0376,2e-05,6.60794]
[1777809776391,41.9,78721.49,0.0,-0.0376,2e-05,6.6082]
[1777809776526,41.9,78721.49,0.0,-0.0376,2e-05,6.6082]
[1777809777398,41.9,78721.98,0.0,-0.03759,2e-05,6.60759]
[1777809782434,41.91,78723.23,0.0,-0.0376,2e-05,6.60857]
[1777809787469,41.92,78725.7,0.0,-0.03758,2e-05,6.60529]
[1777809792503,41.93,78727.59,0.0,-0.03757,2e-05,6.60488]
[1777809796350,41.94,78728.63,0.0,-0.03756,2e-05,6.60333]
[1777809796420,41.94,78729.46,0.0,-0.03755,2e-05,6.6015]
[1777809797734,41.94,78729.46,0.0,-0.03755,2e-05,6.60248]
[1777809797793,41.94,78730.13,0.0,-0.03754,2e-05,6.60118]
[1777809799014,41.94,78730.13,0.0,-0.03754,2e-05,6.60118]
[1777809799099,41.95,78730.36,0.0,-0.03755,2e-05,6.60138]
[1777809800701,41.95,78730.62,0.0,-0.03755,2e-05,6.60147]
[1777809800710,41.95,78737.39,0.0,-0.03739,2e-05,6.57954]
[1777809801823,41.95,78737.39,0.0,-0.03739,2e-05,6.57954]
[1777809801899,41.95,78737.87,0.0,-0.03738,2e-05,6.57892]
[1777809802497,41.95,78737.87,0.0,-0.03738,2e-05,6.57892]
[1777809802596,41.95,78737.87,0.0,-0.03739,2e-05,6.57992]
[1777809803586,41.96,78737.87,0.0,-0.0374,2e-05,6.58092]
[1777809804610,41.96,78737.87,0.0,-0.0374,2e-05,6.58092]
[1777809804655,41.96,78754.67,0.0,-0.037,2e-05,6.5253]
[1777809807921,41.96,78759.3,0.0,-0.03691,2e-05,6.51194]
[1777809813818,41.98,78761.32,0.0,-0.03688,2e-05,6.50828]
[1777809820942,42.0,78764.1,0.0,-0.03689,2e-05,6.50896]
[1777809822810,42.02,78764.1,0.0,-0.03696,2e-05,6.51992]
[1777809822818,42.02,78758.36,0.0,-0.03711,2e-05,6.54025]
[1777809828755,42.03,78758.56,0.0,-0.03715,2e-05,6.54573]
[1777809834798,42.05,78759.91,0.0,-0.03716,2e-05,6.54717]
[1777809839833,42.06,78761.2,0.0,-0.03716,2e-05,6.5477]
[1777809844868,42.07,78762.24,0.0,-0.03717,2e-05,6.54898]
[1777809851154,42.08,78762.13,0.0,-0.03721,2e-05,6.55496]
[1777809856952,42.09,78751.45,0.0,-0.0375,2e-05,6.59615]
[1777809861987,42.1,78753.45,0.0,-0.03748,2e-05,6.59367]
[1777809868028,42.11,78752.85,0.0,-0.03753,2e-05,6.60081]
[1777809874071,42.12,78750.38,0.0,-0.03761,2e-05,6.61174]
[1777809881364,42.13,78746.38,0.0,-0.03775,2e-05,6.63098]
[1777809887165,42.14,78746.3,0.0,-0.03779,2e-05,6.63603]
[1777809892198,42.15,78747.59,0.0,-0.03778,2e-05,6.6356]
[1777809898282,42.16,78747.54,0.0,-0.03782,2e-05,6.64048]
[1777809904324,42.17,78746.94,0.0,-0.03786,2e-05,6.64713]
[1777809909359,42.17,78747.31,0.0,-0.03788,2e-05,6.64971]
[1777809914394,42.18,78747.36,0.0,-0.03791,2e-05,6.65335]
[1777809919428,42.19,78747.45,0.0,-0.03793,2e-05,6.65681]
[1777809924464,42.2,78745.99,0.0,-0.03799,2e-05,6.66545]
[1777809931515,42.21,78745.22,0.0,-0.03803,2e-05,6.67064]
[1777809936549,42.22,78744.28,0.0,-0.03808,2e-05,6.67741]
[1777809941584,42.22,78737.13,0.0,-0.03828,2e-05,6.70513]
[1777809946619,42.23,78735.1,0.0,-0.03835,2e-05,6.71535]
[1777809951654,42.24,78729.96,0.0,-0.0385,2e-05,6.73604]
[1777809953668,42.24,78750.98,0.0,-0.038,2e-05,6.66581]
[1777809953763,42.24,78750.98,0.0,-0.038,2e-05,6.66581]
[1777809954312,42.24,78750.98,0.0,-0.038,2e-05,6.66581]
[1777809954677,42.24,78777.05,0.0,-0.03737,2e-05,6.57864]
[1777809956382,42.24,78774.6,0.0,-0.03743,2e-05,6.58726]
[1777809956691,42.24,78771.89,0.0,-0.0375,2e-05,6.59674]
[1777809957911,42.24,78771.56,0.0,-0.03751,2e-05,6.59822]
[1777809959921,42.24,78771.59,0.0,-0.03752,2e-05,6.59888]
[1777809960561,42.24,78771.59,0.0,-0.03752,2e-05,6.59888]
[1777809968934,42.25,78766.14,0.0,-0.03767,2e-05,6.6206]
[1777809974627,42.25,78763.57,0.0,-0.03775,2e-05,6.63122]
[1777809974819,42.26,78762.62,0.0,-0.03777,2e-05,6.63522]
[1777809980523,42.26,78765.31,0.0,-0.03772,2e-05,6.6278]
[1777809986590,42.27,78783.03,0.0,-0.03732,2e-05,6.57155]
[1777809992142,42.28,78778.56,0.0,-0.03746,2e-05,6.59082]
[1777809997987,42.29,78778.49,0.0,-0.0375,2e-05,6.5967]
[1777810003023,42.3,78779.3,0.0,-0.03751,2e-05,6.59864]
[1777810009065,42.31,78782.41,0.0,-0.03748,2e-05,6.59373]
[1777810014100,42.32,78782.36,0.0,-0.03751,2e-05,6.59838]
[1777810016046,42.32,78780.19,0.0,-0.03757,2e-05,6.60655]
[1777810016113,42.33,78779.03,0.0,-0.0376,2e-05,6.61132]
[1777810017481,42.33,78779.03,0.0,-0.0376,2e-05,6.61132]
[1777810017582,42.33,78776.13,0.0,-0.03768,2e-05,6.62193]
[1777810019752,42.33,78776.13,0.0,-0.03768,2e-05,6.62193]
[1777810020142,42.33,78773.07,0.0,-0.03777,2e-05,6.6348]
[1777810021724,42.33,78773.07,0.0,-0.03777,2e-05,6.6348]
[1777810022353,42.34,78770.96,0.0,-0.03783,2e-05,6.64361]
[1777810027215,42.34,78768.82,0.0,-0.03791,2e-05,6.65419]
[1777810027370,42.34,78768.82,0.0,-0.03791,2e-05,6.65419]
[1777810027378,42.34,78768.82,0.0,-0.03791,2e-05,6.65419]
[1777810028600,42.35,78767.59,0.0,-0.03794,2e-05,6.65918]
[1777810034240,42.36,78766.84,0.0,-0.038,2e-05,6.66755]
[1777810039274,42.37,78776.56,0.0,-0.0378,2e-05,6.63906]
[1777810044310,42.38,78786.06,0.0,-0.0376,2e-05,6.61159]
[1777810049345,42.39,78791.02,0.0,-0.03751,2e-05,6.59949]
[1777810054381,42.39,78795.0,0.0,-0.03744,2e-05,6.58823]
[1777810060424,42.41,78793.98,0.0,-0.0375,2e-05,6.59693]
[1777810065458,42.41,78794.11,0.0,-0.03753,2e-05,6.60085]
[1777810068073,42.42,78785.7,0.0,-0.03774,2e-05,6.63076]
[1777810068479,42.42,78785.36,0.0,-0.03775,2e-05,6.63272]
[1777810073514,42.43,78782.18,0.0,-0.03786,2e-05,6.6474]
[1777810075320,42.43,78777.79,0.0,-0.03797,2e-05,6.66295]
[1777810075529,42.43,78775.84,0.0,-0.03802,2e-05,6.67029]
[1777810076136,42.43,78775.84,0.0,-0.03802,2e-05,6.67029]
[1777810076535,42.43,78770.54,0.0,-0.03815,2e-05,6.68891]
[1777810081570,42.44,78768.97,0.0,-0.03822,2e-05,6.69783]
[1777810087614,42.45,78765.46,0.0,-0.03833,2e-05,6.71407]
[1777810088122,42.45,78765.46,0.0,-0.03833,2e-05,6.71407]
[1777810088620,42.45,78763.85,0.0,-0.03838,2e-05,6.72024]
[1777810090318,42.45,78762.79,0.0,-0.03841,2e-05,6.72455]
[1777810090634,42.45,78761.66,0.0,-0.03844,2e-05,6.72909]
[1777810091060,42.45,78761.66,0.0,-0.03844,2e-05,6.72909]
[1777810091550,42.45,78761.66,0.0,-0.03844,2e-05,6.72909]
[1777810092519,42.46,78757.24,0.0,-0.03855,2e-05,6.7448]
[1777810092648,42.46,78757.24,0.0,-0.03856,2e-05,6.7455]
[1777810093846,42.46,78753.01,0.0,-0.03867,2e-05,6.76057]
[1777810094552,42.46,78753.01,0.0,-0.03867,2e-05,6.76057]
[1777810095479,42.46,78745.87,0.0,-0.03885,2e-05,6.78555]
[1777810095669,42.46,78744.5,0.0,-0.03888,2e-05,6.79085]
[1777810097152,42.46,78745.97,0.0,-0.03885,2e-05,6.78646]
[1777810097682,42.46,78745.39,0.0,-0.03887,2e-05,6.78907]
[1777810097961,42.46,78745.39,0.0,-0.03887,2e-05,6.78907]
[1777810098690,42.46,78743.87,0.0,-0.03891,2e-05,6.79489]
[1777810103725,42.47,78741.94,0.0,-0.03898,2e-05,6.80461]
[1777810105440,42.47,78741.94,0.0,-0.03898,2e-05,6.80461]
[1777810105739,42.47,78742.33,0.0,-0.03898,2e-05,6.80451]
[1777810106183,42.47,78742.33,0.0,-0.03898,2e-05,6.80451]
[1777810106748,42.48,78742.96,0.0,-0.03897,2e-05,6.80298]
[1777810107607,42.48,78742.96,0.0,-0.03897,2e-05,6.80298]
[1777810107753,42.48,78739.46,0.0,-0.03906,2e-05,6.81556]
[1777810108376,42.48,78739.46,0.0,-0.03906,2e-05,6.81556]
[1777810108759,42.48,78735.99,0.0,-0.03915,2e-05,6.82804]
[1777810113795,42.48,78731.7,0.0,-0.03926,2e-05,6.84307]
[1777810116040,42.48,78731.82,0.0,-0.03926,2e-05,6.84322]
[1777810116817,42.49,78731.81,0.0,-0.03927,2e-05,6.84438]
[1777810121851,42.49,78733.61,0.0,-0.03925,2e-05,6.84102]
[1777810127893,42.5,78734.69,0.0,-0.03925,2e-05,6.84137]
[1777810133134,42.51,78732.53,0.0,-0.03932,2e-05,6.85166]
[1777810135369,42.51,78732.53,0.0,-0.03933,2e-05,6.85223]
[1777810140984,42.52,78731.53,0.0,-0.03938,2e-05,6.85959]
[1777810147026,42.52,78731.54,0.0,-0.0394,2e-05,6.86284]
[1777810152060,42.53,78731.57,0.0,-0.03942,2e-05,6.86543]
[1777810156569,42.53,78730.98,0.0,-0.03945,2e-05,6.86904]
[1777810163345,42.54,78730.55,0.0,-0.03949,2e-05,6.87465]
[1777810166565,42.54,78730.64,0.0,-0.03949,2e-05,6.87536]
[1777810167302,42.54,78729.3,0.0,-0.03953,2e-05,6.88046]
[1777810173415,42.55,78729.24,0.0,-0.03954,2e-05,6.88163]
[1777810176110,42.55,78728.2,0.0,-0.03957,2e-05,6.8862]
[1777810176858,42.55,78728.2,0.0,-0.03957,2e-05,6.8862]
[1777810176229,42.55,78728.2,0.0,-0.03958,2e-05,6.88668]
[1777810177778,42.55,78728.2,0.0,-0.03958,2e-05,6.88668]
[1777810177874,42.55,78726.81,0.0,-0.03962,2e-05,6.89194]
[1777810178404,42.55,78726.81,0.0,-0.03962,2e-05,6.89194]
[1777810178504,42.56,78727.62,0.0,-0.0396,2e-05,6.88961]
[1777810184284,42.56,78727.84,0.0,-0.03961,2e-05,6.8915]
[1777810189320,42.57,78735.05,0.0,-0.03945,2e-05,6.86892]
[1777810194356,42.57,78737.72,0.0,-0.0394,2e-05,6.86202]
[1777810195834,42.57,78737.72,0.0,-0.0394,2e-05,6.86202]
[1777810195888,42.57,78739.74,0.0,-0.03935,2e-05,6.85557]
[1777810196534,42.57,78739.74,0.0,-0.03935,2e-05,6.85557]
[1777810196609,42.57,78739.47,0.0,-0.03936,2e-05,6.85697]
[1777810199028,42.57,78738.96,0.0,-0.03938,2e-05,6.85967]
[1777810199391,42.58,78738.8,0.0,-0.03939,2e-05,6.86069]
[1777810204425,42.58,78736.57,0.0,-0.03946,2e-05,6.87067]
[1777810212481,42.59,78739.72,0.0,-0.03941,2e-05,6.8638]
[1777810218523,42.59,78737.33,0.0,-0.03948,2e-05,6.87294]
[1777810223766,42.59,78735.57,0.0,-0.03952,2e-05,6.87897]
[1777810230611,42.59,78734.89,0.0,-0.03954,2e-05,6.88128]
[1777810235646,42.59,78734.45,0.0,-0.03953,2e-05,6.88031]
[1777810240681,42.59,78733.93,0.0,-0.03955,2e-05,6.8821]
[1777810245717,42.59,78734.12,0.0,-0.03954,2e-05,6.88145]
[1777810250758,42.59,78731.98,0.0,-0.03959,2e-05,6.88877]
[1777810255792,42.59,78744.48,0.0,-0.03929,2e-05,6.84615]
[1777810260830,42.59,78741.77,0.0,-0.03936,2e-05,6.85575]
[1777810265864,42.59,78740.92,0.0,-0.03938,2e-05,6.85888]
[1777810270920,42.59,78745.01,0.0,-0.03928,2e-05,6.84516]
[1777810275956,42.59,78759.08,0.0,-0.03893,2e-05,6.79752]
[1777810280992,42.59,78763.4,0.0,-0.03883,2e-05,6.78347]
[1777810286032,42.6,78766.0,0.0,-0.03877,2e-05,6.7753]
[1777810291065,42.6,78767.87,0.0,-0.03872,2e-05,6.76718]
[1777810297109,42.6,78768.3,0.0,-0.03872,2e-05,6.76656]
[1777810302153,42.6,78767.79,0.0,-0.03873,2e-05,6.76895]
[1777810306271,42.6,78771.02,0.0,-0.03866,2e-05,6.7584]
[1777810306427,42.6,78771.02,0.0,-0.03866,2e-05,6.7584]
[1777810307055,42.6,78771.02,0.0,-0.03866,2e-05,6.7584]
[1777810307752,42.6,78772.38,0.0,-0.03863,2e-05,6.75407]
[1777810309170,42.6,78778.73,0.0,-0.03847,2e-05,6.73273]
[1777810309210,42.6,78780.69,0.0,-0.03843,2e-05,6.72628]
[1777810313378,42.6,78780.85,0.0,-0.03843,2e-05,6.72627]
[1777810313388,42.6,78781.64,0.0,-0.03841,2e-05,6.72394]
[1777810319282,42.61,78785.66,0.0,-0.03832,2e-05,6.71121]
[1777810324495,42.61,78791.42,0.0,-0.03819,2e-05,6.69286]
[1777810330463,42.61,78793.25,0.0,-0.03815,2e-05,6.68747]
[1777810336399,42.61,78794.93,0.0,-0.03812,2e-05,6.68339]
[1777810341434,42.62,78807.91,0.0,-0.03781,2e-05,6.64098]
[1777810346753,42.62,78807.76,0.0,-0.03782,2e-05,6.64247]
[1777810352510,42.62,78802.84,0.0,-0.03794,2e-05,6.65811]
[1777810357599,42.62,78799.0,0.0,-0.03804,2e-05,6.67171]
[1777810363587,42.62,78784.56,0.0,-0.03839,2e-05,6.72124]
[1777810368623,42.62,78782.67,0.0,-0.03844,2e-05,6.7281]
[1777810373658,42.63,78784.55,0.0,-0.0384,2e-05,6.72231]
[1777810379702,42.63,78783.08,0.0,-0.03844,2e-05,6.728]
[1777810384922,42.63,78780.3,0.0,-0.03851,2e-05,6.73798]
[1777810390778,42.63,78776.7,0.0,-0.03861,2e-05,6.75085]
[1777810395814,42.63,78773.95,0.0,-0.03868,2e-05,6.76075]
[1777810400848,42.63,78783.67,0.0,-0.03844,2e-05,6.72862]
[1777810405883,42.63,78784.87,0.0,-0.03842,2e-05,6.7254]
[1777810410918,42.64,78799.88,0.0,-0.03807,2e-05,6.67597]
[1777810416096,42.64,78807.33,0.0,-0.03788,2e-05,6.64948]
[1777810416730,42.64,78807.33,0.0,-0.03788,2e-05,6.64973]
[1777810416963,42.64,78818.15,0.0,-0.03763,2e-05,6.61381]
[1777810417972,42.64,78838.63,0.0,-0.03714,2e-05,6.54604]
[1777810418330,42.64,78838.63,0.0,-0.03714,2e-05,6.54604]
[1777810418980,42.64,78838.63,0.0,-0.03714,2e-05,6.54604]
[1777810419011,42.64,78860.05,0.0,-0.03664,2e-05,6.47578]
[1777810420391,42.64,78860.05,0.0,-0.03665,2e-05,6.47629]
[1777810420991,42.64,78859.77,0.0,-0.03666,2e-05,6.47775]
[1777810426034,42.65,78847.95,0.0,-0.03695,2e-05,6.51924]
[1777810431066,42.65,78839.71,0.0,-0.03716,2e-05,6.54894]
[1777810436101,42.66,78822.78,0.0,-0.03758,2e-05,6.60742]
[1777810441137,42.66,78825.48,0.0,-0.03753,2e-05,6.60023]
[1777810446171,42.67,78829.62,0.0,-0.03744,2e-05,6.58845]
[1777810451206,42.67,78830.99,0.0,-0.03743,2e-05,6.58597]
[1777810456241,42.68,78830.65,0.0,-0.03745,2e-05,6.58922]
[1777810461276,42.68,78837.91,0.0,-0.03729,2e-05,6.56728]
[1777810467318,42.69,78841.59,0.0,-0.03722,2e-05,6.55795]
[1777810472353,42.69,78844.99,0.0,-0.03715,2e-05,6.54675]
[1777810477388,42.7,78849.1,0.0,-0.03707,2e-05,6.53574]
[1777810483429,42.7,78854.91,0.0,-0.03695,2e-05,6.51966]
[1777810489271,42.71,78864.77,0.0,-0.03674,2e-05,6.48928]
[1777810494509,42.72,78868.17,0.0,-0.03669,2e-05,6.4823]
[1777810499543,42.72,78861.15,0.0,-0.03687,2e-05,6.50779]
[1777810504579,42.73,78860.3,0.0,-0.0369,2e-05,6.51282]
[1777810509614,42.73,78859.87,0.0,-0.03693,2e-05,6.5165]
[1777810514648,42.74,78857.62,0.0,-0.037,2e-05,6.52616]
[1777810518676,42.74,78841.06,0.0,-0.0374,2e-05,6.58253]
[1777810523711,42.75,78837.56,0.0,-0.0375,2e-05,6.59739]
[1777810528746,42.75,78828.5,0.0,-0.03773,2e-05,6.62952]
[1777810533781,42.76,78807.39,0.0,-0.03825,2e-05,6.70114]
[1777810538816,42.76,78818.01,0.0,-0.03802,2e-05,6.66899]
[1777810543850,42.77,78824.09,0.0,-0.0379,2e-05,6.6521]
[1777810548887,42.78,78825.83,0.0,-0.03788,2e-05,6.64983]
[1777810553921,42.78,78828.16,0.0,-0.03783,2e-05,6.64314]
[1777810559963,42.78,78829.97,0.0,-0.0378,2e-05,6.63841]
[1777810564998,42.79,78830.74,0.0,-0.03779,2e-05,6.63686]
[1777810570033,42.79,78826.41,0.0,-0.0379,2e-05,6.65217]
[1777810575068,42.79,78826.03,0.0,-0.03791,2e-05,6.65423]
[1777810580102,42.79,78822.14,0.0,-0.03801,2e-05,6.6679]
[1777810585138,42.79,78820.19,0.0,-0.03806,2e-05,6.67502]
[1777810590173,42.79,78810.37,0.0,-0.0383,2e-05,6.70828]
[1777810596215,42.8,78810.9,0.0,-0.03828,2e-05,6.70537]
[1777810601254,42.8,78811.02,0.0,-0.03829,2e-05,6.70571]
[1777810606290,42.8,78808.42,0.0,-0.03836,2e-05,6.71557]
[1777810611322,42.81,78810.77,0.0,-0.03832,2e-05,6.7102]
[1777810616359,42.81,78812.85,0.0,-0.03828,2e-05,6.70574]
[1777810621395,42.82,78815.23,0.0,-0.03824,2e-05,6.70029]
[1777810626625,42.82,78815.13,0.0,-0.03826,2e-05,6.70311]
[1777810632475,42.83,78815.09,0.0,-0.03829,2e-05,6.70617]
[1777810638516,42.83,78812.9,0.0,-0.03836,2e-05,6.71631]
[1777810643551,42.84,78813.46,0.0,-0.03836,2e-05,6.71671]
[1777810648586,42.84,78816.5,0.0,-0.0383,2e-05,6.70878]
[1777810653621,42.85,78807.02,0.0,-0.03853,2e-05,6.74034]
[1777810658657,42.85,78804.92,0.0,-0.0386,2e-05,6.74951]
[1777810663692,42.85,78805.27,0.0,-0.0386,2e-05,6.74987]
[1777810668731,42.86,78804.69,0.0,-0.03863,2e-05,6.75394]
[1777810673765,42.86,78803.83,0.0,-0.03867,2e-05,6.75896]
[1777810679810,42.86,78801.95,0.0,-0.03871,2e-05,6.76491]
[1777810684843,42.86,78798.96,0.0,-0.03878,2e-05,6.77468]
[1777810689878,42.86,78789.91,0.0,-0.039,2e-05,6.80575]
[1777810694913,42.86,78786.38,0.0,-0.03909,2e-05,6.81767]
[1777810699948,42.86,78781.5,0.0,-0.03921,2e-05,6.83366]
[1777810704983,42.86,78774.62,0.0,-0.03937,2e-05,6.85645]
[1777810710019,42.86,78769.18,0.0,-0.0395,2e-05,6.87437]
[1777810715032,42.86,78766.16,0.0,-0.03956,2e-05,6.88172]
[1777810721095,42.86,78761.01,0.0,-0.03968,2e-05,6.89856]
[1777810727251,42.86,78758.53,0.0,-0.03974,2e-05,6.90662]
[1777810733178,42.85,78754.29,0.0,-0.03984,2e-05,6.92034]
[1777810738214,42.85,78755.44,0.0,-0.03981,2e-05,6.91593]
[1777810743250,42.85,78754.63,0.0,-0.03983,2e-05,6.91831]
[1777810748284,42.85,78760.37,0.0,-0.03968,2e-05,6.8984]
[1777810753321,42.85,78759.54,0.0,-0.0397,2e-05,6.90095]
[1777810760369,42.85,78760.45,0.0,-0.03967,2e-05,6.89742]
[1777810765404,42.85,78763.74,0.0,-0.03959,2e-05,6.88589]
[1777810770438,42.85,78764.19,0.0,-0.03958,2e-05,6.88406]
[1777810776481,42.85,78764.87,0.0,-0.03954,2e-05,6.8789]
[1777810781519,42.85,78759.78,0.0,-0.03967,2e-05,6.89601]
[1777810786553,42.85,78755.05,0.0,-0.03978,2e-05,6.91175]
[1777810792595,42.85,78753.05,0.0,-0.03983,2e-05,6.91807]
[1777810797818,42.84,78752.33,0.0,-0.03984,2e-05,6.92003]
[1777810803672,42.84,78750.63,0.0,-0.03988,2e-05,6.92549]
[1777810808707,42.84,78754.43,0.0,-0.03979,2e-05,6.91213]
[1777810813743,42.85,78762.68,0.0,-0.03959,2e-05,6.88517]
[1777810818778,42.85,78768.78,0.0,-0.03945,2e-05,6.86564]
[1777810824512,42.85,78776.22,0.0,-0.03927,2e-05,6.84097]
[1777810824547,42.85,78775.92,0.0,-0.03928,2e-05,6.84227]
[1777810830865,42.85,78769.35,0.0,-0.03944,2e-05,6.86481]
[1777810833189,42.85,78768.39,0.0,-0.03945,2e-05,6.86553]
[1777810833291,42.85,78767.54,0.0,-0.03948,2e-05,6.86934]
[1777810836176,42.85,78767.54,0.0,-0.03949,2e-05,6.87025]
[1777810836207,42.86,78766.03,0.0,-0.03953,2e-05,6.87585]
[1777810841070,42.86,78763.84,0.0,-0.03959,2e-05,6.88513]
[1777810841115,42.86,78761.47,0.0,-0.03966,2e-05,6.89366]
[1777810841873,42.86,78761.47,0.0,-0.03966,2e-05,6.89366]
[1777810841948,42.86,78761.47,0.0,-0.03966,2e-05,6.8941]
[1777810846977,42.87,78757.39,0.0,-0.03977,2e-05,6.91014]
[1777810848642,42.87,78757.39,0.0,-0.03977,2e-05,6.91014]
[1777810848991,42.87,78756.95,0.0,-0.03979,2e-05,6.91246]
[1777810858239,42.87,78752.01,0.0,-0.03994,2e-05,6.93294]
[1777810865105,42.88,78747.99,0.0,-0.04006,2e-05,6.94933]
[1777810866202,42.88,78747.99,0.0,-0.04006,2e-05,6.94933]
[1777810866278,42.88,78753.29,0.0,-0.03993,2e-05,6.93154]
[1777810866947,42.88,78753.29,0.0,-0.03993,2e-05,6.93154]
[1777810867119,42.88,78753.29,0.0,-0.03993,2e-05,6.93194]
[1777810872154,42.89,78751.74,0.0,-0.03998,2e-05,6.93922]
[1777810877674,42.89,78750.05,0.0,-0.04003,2e-05,6.94617]
[1777810887259,42.9,78758.0,0.0,-0.03987,2e-05,6.92363]
[1777810892294,42.9,78758.0,0.0,-0.03987,2e-05,6.92308]
[1777810898521,42.91,78757.63,0.0,-0.0399,2e-05,6.92668]
[1777810904378,42.91,78758.38,0.0,-0.03989,2e-05,6.92643]
[1777810909414,42.92,78758.25,0.0,-0.03991,2e-05,6.92878]
[1777810918663,42.92,78758.47,0.0,-0.03993,2e-05,6.93138]
[1777810921019,42.92,78758.47,0.0,-0.03993,2e-05,6.93138]
[1777810921051,42.92,78758.47,0.0,-0.03994,2e-05,6.93249]
[1777810923864,42.93,78759.17,0.0,-0.03992,2e-05,6.93083]
[1777810924518,42.93,78763.93,0.0,-0.03981,2e-05,6.91491]
[1777810929552,42.93,78768.59,0.0,-0.03971,2e-05,6.90098]
[1777810934588,42.94,78775.3,0.0,-0.03956,2e-05,6.88014]
[1777810939622,42.94,78785.53,0.0,-0.03932,2e-05,6.84751]
[1777810944658,42.94,78787.81,0.0,-0.03928,2e-05,6.84198]
[1777810954686,42.95,78788.5,0.0,-0.03927,2e-05,6.84136]
[1777810959769,42.96,78780.27,0.0,-0.03949,2e-05,6.87129]
[1777810964799,42.96,78776.84,0.0,-0.03959,2e-05,6.88464]
[1777810974871,42.97,78776.26,0.0,-0.03963,2e-05,6.88979]
[1777810979907,42.97,78776.96,0.0,-0.03962,2e-05,6.88898]
[1777810985948,42.97,78775.78,0.0,-0.03966,2e-05,6.89486]
[1777810990983,42.98,78775.12,0.0,-0.03969,2e-05,6.89863]
[1777810996018,42.98,78773.07,0.0,-0.03975,2e-05,6.90712]
[1777811001054,42.98,78771.61,0.0,-0.0398,2e-05,6.91381]
[1777811006088,42.99,78772.2,0.0,-0.0398,2e-05,6.91324]
[1777811011122,42.99,78771.73,0.0,-0.03981,2e-05,6.9138]
[1777811017165,42.99,78771.73,0.0,-0.03982,2e-05,6.91562]
[1777811023207,43.0,78771.51,0.0,-0.03984,2e-05,6.91818]
[1777811028242,43.0,78770.03,0.0,-0.03988,2e-05,6.92474]
[1777811033276,43.0,78769.43,0.0,-0.03991,2e-05,6.92825]
[1777811039505,43.01,78769.43,0.0,-0.03992,2e-05,6.92997]
[1777811045362,43.01,78768.83,0.0,-0.03995,2e-05,6.93371]
[1777811050395,43.01,78768.79,0.0,-0.03996,2e-05,6.93523]
[1777811059645,43.02,78768.02,0.0,-0.04,2e-05,6.94029]
[1777811066509,43.02,78765.58,0.0,-0.04007,2e-05,6.95045]
[1777811071543,43.03,78765.71,0.0,-0.04006,2e-05,6.94872]
[1777811078591,43.03,78765.97,0.0,-0.04007,2e-05,6.94959]
[1777811083627,43.03,78764.94,0.0,-0.0401,2e-05,6.95435]
[1777811088662,43.03,78762.7,0.0,-0.04017,2e-05,6.96326]
[1777811093696,43.04,78760.68,0.0,-0.04023,2e-05,6.97142]
[1777811100745,43.04,78758.91,0.0,-0.04028,3e-05,6.97923]
[1777811106788,43.04,78757.79,0.0,-0.04032,3e-05,6.98456]
[1777811112830,43.05,78754.43,0.0,-0.04041,3e-05,6.99757]
[1777811117865,43.05,78750.91,0.0,-0.04051,3e-05,7.0109]
[1777811123906,43.05,78748.98,0.0,-0.04057,3e-05,7.01899]
[1777811128942,43.05,78742.36,0.0,-0.04075,3e-05,7.043]
[1777811132372,43.06,78720.2,0.0,-0.0413,3e-05,7.11786]
[1777811138006,43.06,78726.03,0.0,-0.04115,3e-05,7.09807]
[1777811143042,43.06,78726.82,0.0,-0.04114,3e-05,7.09584]
[1777811150290,43.06,78727.27,0.0,-0.04113,3e-05,7.09512]
[1777811156132,43.06,78732.16,0.0,-0.04101,3e-05,7.07878]
[1777811158506,43.06,78732.21,0.0,-0.04101,3e-05,7.07874]
[1777811158509,43.06,78733.58,0.0,-0.04098,3e-05,7.07426]
[1777811159352,43.06,78733.58,0.0,-0.04098,3e-05,7.07426]
[1777811159453,43.06,78733.59,0.0,-0.04098,3e-05,7.07437]
[1777811160106,43.06,78733.59,0.0,-0.04098,3e-05,7.07437]
[1777811160902,43.06,78733.59,0.0,-0.04098,3e-05,7.07437]
[1777811161605,43.06,78733.56,0.0,-0.04098,3e-05,7.07461]
[1777811161679,43.06,78733.67,0.0,-0.04098,3e-05,7.07438]
[1777811163256,43.06,78733.67,0.0,-0.04098,3e-05,7.07438]
[1777811163762,43.06,78733.67,0.0,-0.04098,3e-05,7.07438]
[1777811172247,43.07,78737.1,0.0,-0.0409,3e-05,7.0641]
[1777811173575,43.07,78737.1,0.0,-0.0409,3e-05,7.0641]
[1777811173589,43.07,78738.06,0.0,-0.04088,3e-05,7.06093]
[1777811174326,43.07,78738.06,0.0,-0.04088,3e-05,7.06093]
[1777811174977,43.07,78738.06,0.0,-0.04088,3e-05,7.06093]
[1777811174415,43.07,78738.72,0.0,-0.04087,3e-05,7.05879]
[1777811175941,43.07,78738.72,0.0,-0.04087,3e-05,7.05879]
[1777811175268,43.07,78738.72,0.0,-0.04087,3e-05,7.05894]
[1777811176274,43.07,78739.18,0.0,-0.04086,3e-05,7.0575]
[1777811177408,43.07,78739.18,0.0,-0.04086,3e-05,7.0575]
[1777811177472,43.07,78739.06,0.0,-0.04086,3e-05,7.05807]
[1777811190570,43.07,78736.9,0.0,-0.04093,3e-05,7.06746]
[1777811192644,43.07,78736.9,0.0,-0.04093,3e-05,7.06746]
[1777811192746,43.07,78736.84,0.0,-0.04092,3e-05,7.06543]
[1777811196004,43.07,78738.28,0.0,-0.04088,3e-05,7.06077]
[1777811196414,43.07,78738.08,0.0,-0.04089,3e-05,7.06178]
[1777811201450,43.07,78737.39,0.0,-0.04092,3e-05,7.06496]
[1777811204101,43.08,78737.34,0.0,-0.04092,3e-05,7.06544]
[1777811204471,43.08,78737.11,0.0,-0.04093,3e-05,7.06639]
[1777811208324,43.08,78736.91,0.0,-0.04093,3e-05,7.06754]
[1777811208499,43.08,78736.52,0.0,-0.04094,3e-05,7.06904]
[1777811209716,43.08,78736.52,0.0,-0.04094,3e-05,7.06904]
[1777811209816,43.08,78735.79,0.0,-0.04096,3e-05,7.07171]
[1777811214938,43.08,78735.52,0.0,-0.04098,3e-05,7.07323]
[1777811215523,43.08,78735.52,0.0,-0.04098,3e-05,7.07323]
[1777811216318,43.08,78735.43,0.0,-0.04098,3e-05,7.07383]
[1777811216555,43.08,78735.43,0.0,-0.04098,3e-05,7.07398]
[1777811219572,43.08,78735.39,0.0,-0.04098,3e-05,7.07426]
[1777811219673,43.08,78735.38,0.0,-0.04099,3e-05,7.07458]
[1777811223602,43.08,78735.33,0.0,-0.04099,3e-05,7.07517]
[1777811223671,43.08,78739.0,0.0,-0.0409,3e-05,7.06264]
[1777811229646,43.08,78738.54,0.0,-0.04092,3e-05,7.0652]
[1777811234682,43.09,78738.26,0.0,-0.04093,3e-05,7.06697]
[1777811236387,43.09,78737.91,0.0,-0.04094,3e-05,7.06834]
[1777811236695,43.09,78738.09,0.0,-0.04094,3e-05,7.06788]
[1777811237087,43.09,78738.09,0.0,-0.04094,3e-05,7.06788]
[1777811237703,43.09,78738.09,0.0,-0.04094,3e-05,7.06788]
[1777811239072,43.09,78737.36,0.0,-0.04096,3e-05,7.07071]
[1777811240926,43.09,78737.36,0.0,-0.04096,3e-05,7.07103]
[1777811247006,43.09,78737.36,0.0,-0.04096,3e-05,7.07118]
[1777811247042,43.09,78737.07,0.0,-0.04097,3e-05,7.07295]
[1777811249115,43.09,78737.07,0.0,-0.04097,3e-05,7.07326]
[1777811249786,43.09,78736.79,0.0,-0.04098,3e-05,7.07438]
[1777811252130,43.09,78736.85,0.0,-0.04097,3e-05,7.07193]
[1777811252232,43.09,78736.73,0.0,-0.04097,3e-05,7.07235]
[1777811258849,43.09,78736.73,0.0,-0.04098,3e-05,7.07343]
[1777811269965,43.09,78736.24,0.0,-0.041,3e-05,7.07542]
[1777811276975,43.1,78735.98,0.0,-0.04102,3e-05,7.07871]
[1777811282010,43.1,78736.71,0.0,-0.04101,3e-05,7.07692]
[1777811288053,43.1,78736.63,0.0,-0.04101,3e-05,7.07811]
[1777811294096,43.1,78736.3,0.0,-0.04103,3e-05,7.08014]
[1777811301346,43.11,78736.28,0.0,-0.04104,3e-05,7.08137]
[1777811307187,43.11,78736.0,0.0,-0.04105,3e-05,7.08306]
[1777811312222,43.11,78735.93,0.0,-0.04104,3e-05,7.08147]
[1777811317257,43.11,78735.89,0.0,-0.04105,3e-05,7.08235]
[1777811324307,43.11,78736.34,0.0,-0.04105,3e-05,7.08183]
[1777811331558,43.11,78735.56,0.0,-0.04107,3e-05,7.0857]
[1777811337394,43.12,78735.56,0.0,-0.04108,3e-05,7.08655]
[1777811342432,43.12,78735.49,0.0,-0.04109,3e-05,7.08749]
[1777811347469,43.12,78736.02,0.0,-0.04108,3e-05,7.08636]
[1777811352504,43.12,78735.99,0.0,-0.04108,3e-05,7.08717]
[1777811357539,43.12,78735.27,0.0,-0.04111,3e-05,7.09036]
[1777811362574,43.12,78735.27,0.0,-0.04111,3e-05,7.09103]
[1777811368615,43.13,78735.04,0.0,-0.04112,3e-05,7.09262]
[1777811375664,43.13,78735.12,0.0,-0.04111,3e-05,7.09071]
[1777811380700,43.13,78733.19,0.0,-0.04117,3e-05,7.09801]
[1777811386742,43.13,78733.65,0.0,-0.04116,3e-05,7.09714]
[1777811391979,43.13,78733.81,0.0,-0.04116,3e-05,7.09719]
[1777811402107,43.13,78733.95,0.0,-0.04116,3e-05,7.0973]
[1777811407475,43.14,78746.57,0.0,-0.04085,3e-05,7.05514]
[1777811408138,43.14,78746.57,0.0,-0.04085,3e-05,7.05514]
[1777811407888,43.14,78746.48,0.0,-0.04086,3e-05,7.05562]
[1777811408895,43.14,78745.78,0.0,-0.04088,3e-05,7.0582]
[1777811409426,43.14,78745.78,0.0,-0.04088,3e-05,7.0582]
[1777811409498,43.14,78745.73,0.0,-0.04088,3e-05,7.05854]
[1777811410377,43.14,78745.73,0.0,-0.04088,3e-05,7.05854]
[1777811412031,43.14,78745.73,0.0,-0.04088,3e-05,7.05854]
[1777811412255,43.14,78745.05,0.0,-0.0409,3e-05,7.06122]
[1777811412760,43.14,78745.05,0.0,-0.0409,3e-05,7.06122]
[1777811417960,43.14,78738.8,0.0,-0.04106,3e-05,7.08353]
[1777811420331,43.14,78738.87,0.0,-0.04106,3e-05,7.0834]
[1777811421021,43.14,78738.87,0.0,-0.04106,3e-05,7.0834]
[1777811424337,43.14,78737.8,0.0,-0.04109,3e-05,7.08765]
[1777811424427,43.14,78738.31,0.0,-0.04108,3e-05,7.08588]
[1777811426682,43.14,78738.31,0.0,-0.04108,3e-05,7.08588]
[1777811427022,43.14,78738.31,0.0,-0.04108,3e-05,7.0862]
[1777811427541,43.14,78738.31,0.0,-0.04108,3e-05,7.0862]
[1777811428033,43.14,78738.01,0.0,-0.04109,3e-05,7.08735]
[1777811428455,43.14,78738.01,0.0,-0.04109,3e-05,7.08735]
[1777811429092,43.14,78738.01,0.0,-0.04109,3e-05,7.08735]
[1777811429787,43.14,78737.68,0.0,-0.0411,3e-05,7.0886]
[1777811430045,43.14,78737.68,0.0,-0.0411,3e-05,7.0887]
[1777811438100,43.14,78735.13,0.0,-0.04115,3e-05,7.09572]
[1777811443135,43.14,78735.08,0.0,-0.04116,3e-05,7.09632]
[1777811449178,43.14,78734.36,0.0,-0.04118,3e-05,7.09924]
[1777811454214,43.15,78734.19,0.0,-0.04119,3e-05,7.10012]
[1777811459251,43.15,78734.43,0.0,-0.04118,3e-05,7.09954]
[1777811462261,43.15,78732.03,0.0,-0.04124,3e-05,7.10795]
[1777811462271,43.15,78729.46,0.0,-0.04131,3e-05,7.11689]
[1777811466188,43.15,78729.46,0.0,-0.04131,3e-05,7.11688]
[1777811466220,43.15,78730.12,0.0,-0.04129,3e-05,7.11458]
[1777811469120,43.15,78730.26,0.0,-0.04129,3e-05,7.11407]
[1777811469149,43.15,78728.19,0.0,-0.04134,3e-05,7.12117]
[1777811474355,43.15,78726.43,0.0,-0.04138,3e-05,7.12694]
[1777811480396,43.14,78727.79,0.0,-0.04135,3e-05,7.12165]
[1777811487445,43.14,78729.81,0.0,-0.04129,3e-05,7.1139]
[1777811492678,43.14,78734.15,0.0,-0.04116,3e-05,7.09565]
[1777811497974,43.14,78734.15,0.0,-0.04115,3e-05,7.09416]
[1777811499162,43.14,78735.5,0.0,-0.04111,3e-05,7.0885]
[1777811504568,43.13,78736.22,0.0,-0.04107,3e-05,7.08292]
[1777811509601,43.13,78736.15,0.0,-0.04107,3e-05,7.08262]
[1777811514635,43.13,78734.49,0.0,-0.0411,3e-05,7.08777]
[1777811517506,43.13,78736.17,0.0,-0.04106,3e-05,7.08173]
[1777811517607,43.13,78735.2,0.0,-0.04108,3e-05,7.08496]
[1777811522888,43.13,78735.82,0.0,-0.04106,3e-05,7.08222]
[1777811523443,43.13,78735.82,0.0,-0.04106,3e-05,7.08222]
[1777811523698,43.13,78735.82,0.0,-0.04106,3e-05,7.0821]
[1777811528732,43.12,78734.99,0.0,-0.04108,3e-05,7.08438]
[1777811533768,43.12,78725.81,0.0,-0.04131,3e-05,7.11546]
[1777811539809,43.12,78727.37,0.0,-0.04126,3e-05,7.10895]
[1777811544845,43.12,78722.11,0.0,-0.04139,3e-05,7.12618]
[1777811549880,43.12,78721.42,0.0,-0.0414,3e-05,7.12752]
[1777811554915,43.11,78721.79,0.0,-0.04137,3e-05,7.12267]
[1777811560957,43.11,78720.76,0.0,-0.04138,3e-05,7.12503]
[1777811565992,43.11,78716.68,0.0,-0.04148,3e-05,7.1382]
[1777811571028,43.11,78716.84,0.0,-0.04147,3e-05,7.13655]
[1777811578076,43.1,78716.55,0.0,-0.04146,3e-05,7.136]
[1777811583311,43.1,78724.69,0.0,-0.04125,3e-05,7.10667]
[1777811589155,43.1,78724.36,0.0,-0.04125,3e-05,7.10676]
[1777811597212,43.1,78724.01,0.0,-0.04125,3e-05,7.10659]
[1777811602247,43.09,78722.18,0.0,-0.04129,3e-05,7.11207]
[1777811607282,43.09,78722.49,0.0,-0.04128,3e-05,7.11013]
[1777811612318,43.09,78723.68,0.0,-0.04123,3e-05,7.10257]
[1777811617376,43.09,78724.95,0.0,-0.04119,3e-05,7.09748]
[1777811622387,43.09,78726.87,0.0,-0.04113,3e-05,7.08984]
[1777811629438,43.09,78727.26,0.0,-0.04111,3e-05,7.08737]
[1777811630113,43.09,78727.26,0.0,-0.04111,3e-05,7.08737]
[1777811636486,43.08,78725.54,0.0,-0.04115,3e-05,7.09216]
[1777811640815,43.08,78717.12,0.0,-0.04136,3e-05,7.12099]
[1777811640986,43.08,78707.73,0.0,-0.0416,3e-05,7.15353]
[1777811641638,43.08,78707.73,0.0,-0.0416,3e-05,7.15353]
[1777811641736,43.08,78702.18,0.0,-0.04174,3e-05,7.17263]
[1777811647574,43.08,78693.66,0.0,-0.04195,3e-05,7.20098]
[1777811652609,43.08,78688.37,0.0,-0.04208,3e-05,7.21812]
[1777811658650,43.07,78687.52,0.0,-0.04209,3e-05,7.21948]
[1777811663877,43.07,78677.83,0.0,-0.04233,3e-05,7.25198]
[1777811669732,43.07,78691.9,0.0,-0.04195,3e-05,7.20131]
[1777811675770,43.06,78696.67,0.0,-0.04181,3e-05,7.18129]
[1777811680807,43.06,78700.64,0.0,-0.04171,3e-05,7.16701]
[1777811685842,43.06,78702.22,0.0,-0.04167,3e-05,7.16136]
[1777811690879,43.06,78706.74,0.0,-0.04155,3e-05,7.14559]
[1777811700947,43.06,78705.53,0.0,-0.04158,3e-05,7.14957]
[1777811709287,43.06,78707.09,0.0,-0.04154,3e-05,7.14417]
[1777811711454,43.06,78707.09,0.0,-0.04154,3e-05,7.14425]
[1777811711508,43.06,78708.05,0.0,-0.04151,3e-05,7.14094]
[1777811716963,43.06,78708.15,0.0,-0.04151,3e-05,7.1404]
[1777811717038,43.06,78708.15,0.0,-0.04151,3e-05,7.14009]
[1777811721746,43.06,78708.82,0.0,-0.04149,3e-05,7.13735]
[1777811727129,43.06,78708.97,0.0,-0.04148,3e-05,7.13623]
[1777811734368,43.06,78710.79,0.0,-0.04142,3e-05,7.12664]
[1777811742235,43.06,78710.36,0.0,-0.04142,3e-05,7.12738]
[1777811747269,43.06,78713.54,0.0,-0.04134,3e-05,7.11592]
[1777811753310,43.06,78712.47,0.0,-0.04136,3e-05,7.11925]
[1777811760360,43.06,78712.25,0.0,-0.04137,3e-05,7.12018]
[1777811762491,43.06,78718.72,0.0,-0.0412,3e-05,7.09763]
[1777811762499,43.06,78721.91,0.0,-0.04112,3e-05,7.08651]
[1777811766926,43.06,78721.88,0.0,-0.04112,3e-05,7.08642]
[1777811766949,43.06,78721.56,0.0,-0.04113,3e-05,7.08749]
[1777811772458,43.05,78721.51,0.0,-0.04113,3e-05,7.08744]
[1777811779509,43.06,78720.88,0.0,-0.04115,3e-05,7.09014]
[1777811784544,43.06,78720.28,0.0,-0.04117,3e-05,7.09257]
[1777811795621,43.06,78719.82,0.0,-0.04117,3e-05,7.09231]
[1777811803677,43.06,78718.82,0.0,-0.0412,3e-05,7.09625]
[1777811812739,43.06,78711.46,0.0,-0.04139,3e-05,7.12196]
[1777811817774,43.06,78715.24,0.0,-0.04129,3e-05,7.10886]
[1777811824999,43.06,78717.86,0.0,-0.04122,3e-05,7.09988]
[1777811831875,43.06,78717.86,0.0,-0.04122,3e-05,7.09995]
[1777811837916,43.06,78720.78,0.0,-0.04115,3e-05,7.08984]
[1777811845139,43.06,78722.63,0.0,-0.0411,3e-05,7.08342]
[1777811855210,43.06,78724.23,0.0,-0.04105,3e-05,7.07526]
[1777811865280,43.06,78724.94,0.0,-0.04103,3e-05,7.0727]
[1777811873160,43.06,78725.92,0.0,-0.041,3e-05,7.06922]
[1777811878195,43.06,78725.35,0.0,-0.04102,3e-05,7.07112]
[1777811885420,43.06,78725.95,0.0,-0.041,3e-05,7.06896]
[1777811891285,43.06,78726.65,0.0,-0.04098,3e-05,7.06648]
[1777811897327,43.06,78727.01,0.0,-0.04097,3e-05,7.06521]
[1777811902363,43.06,78728.56,0.0,-0.04094,3e-05,7.05987]
[1777811907398,43.06,78728.5,0.0,-0.04094,3e-05,7.0601]
[1777811915632,43.06,78728.74,0.0,-0.04092,3e-05,7.05677]
[1777811922503,43.06,78728.68,0.0,-0.04092,3e-05,7.05703]
[1777811928546,43.06,78728.31,0.0,-0.04093,3e-05,7.05837]
[1777811933580,43.06,78725.27,0.0,-0.04101,3e-05,7.06894]
[1777811940629,43.06,78723.6,0.0,-0.04105,3e-05,7.07478]
[1777811945664,43.06,78730.09,0.0,-0.04089,3e-05,7.0524]
[1777811954732,43.06,78729.19,0.0,-0.04091,3e-05,7.05593]
[1777811959768,43.06,78723.35,0.0,-0.04106,3e-05,7.07628]
[1777811964803,43.06,78725.39,0.0,-0.04101,3e-05,7.06929]
[1777811970844,43.06,78725.38,0.0,-0.04101,3e-05,7.06947]
[1777811976053,43.06,78725.37,0.0,-0.041,3e-05,7.06713]
[1777811981924,43.06,78725.17,0.0,-0.041,3e-05,7.06797]
[1777811989980,43.06,78724.67,0.0,-0.04102,3e-05,7.06992]
[1777811995014,43.06,78723.74,0.0,-0.04104,3e-05,7.07328]
[1777812001058,43.06,78723.66,0.0,-0.04105,3e-05,7.0737]
[1777812006263,43.06,78726.54,0.0,-0.04097,3e-05,7.06396]
[1777812012135,43.06,78729.77,0.0,-0.0409,3e-05,7.05312]
[1777812018180,43.07,78728.52,0.0,-0.04093,3e-05,7.05795]
[1777812023211,43.07,78728.98,0.0,-0.04092,3e-05,7.05688]
[1777812029253,43.07,78730.28,0.0,-0.04089,3e-05,7.05311]
[1777812035295,43.07,78730.45,0.0,-0.04088,3e-05,7.05075]
[1777812040331,43.07,78730.85,0.0,-0.04088,3e-05,7.05005]
[1777812045366,43.07,78729.01,0.0,-0.04093,3e-05,7.05709]
[1777812050401,43.07,78737.03,0.0,-0.04073,3e-05,7.03016]
[1777812051417,43.07,78737.03,0.0,-0.04073,3e-05,7.03016]
[1777812056614,43.08,78747.34,0.0,-0.04048,3e-05,6.99614]
[1777812062484,43.08,78747.1,0.0,-0.0405,3e-05,6.99845]
[1777812067520,43.08,78744.99,0.0,-0.04056,3e-05,7.0069]
[1777812074569,43.09,78741.69,0.0,-0.04065,3e-05,7.01975]
[1777812079604,43.09,78741.74,0.0,-0.04066,3e-05,7.02056]
[1777812084638,43.09,78741.31,0.0,-0.04068,3e-05,7.02298]
[1777812089675,43.09,78741.65,0.0,-0.04068,3e-05,7.02274]
[1777812094709,43.09,78741.33,0.0,-0.04068,3e-05,7.02219]
[1777812099743,43.09,78734.64,0.0,-0.04085,3e-05,7.04616]
[1777812104782,43.1,78736.05,0.0,-0.04084,3e-05,7.04421]
[1777812109817,43.11,78736.95,0.0,-0.04083,3e-05,7.04395]
[1777812113746,43.11,78737.74,0.0,-0.04082,3e-05,7.04235]
[1777812113769,43.11,78737.74,0.0,-0.04083,3e-05,7.04346]
[1777812118879,43.12,78733.68,0.0,-0.04097,3e-05,7.06249]
[1777812126936,43.14,78732.86,0.0,-0.04104,3e-05,7.07292]
[1777812134992,43.15,78732.63,0.0,-0.0411,3e-05,7.08109]
[1777812141039,43.16,78729.58,0.0,-0.04122,3e-05,7.09703]
[1777812147250,43.18,78729.04,0.0,-0.04128,3e-05,7.10503]
[1777812156539,43.18,78728.33,0.0,-0.0413,3e-05,7.10835]
[1777812157362,43.19,78728.21,0.0,-0.04134,3e-05,7.11306]
[1777812157410,43.19,78742.83,0.0,-0.04097,3e-05,7.06337]
[1777812158985,43.19,78742.83,0.0,-0.04097,3e-05,7.06337]
[1777812159169,43.2,78750.58,0.0,-0.04078,3e-05,7.03716]
[1777812164204,43.2,78754.88,0.0,-0.0407,3e-05,7.02564]
[1777812169239,43.21,78764.61,0.0,-0.04048,3e-05,6.99543]
[1777812174274,43.22,78765.92,0.0,-0.04049,3e-05,6.99724]
[1777812179308,43.23,78764.38,0.0,-0.04056,3e-05,7.00777]
[1777812187530,43.25,78765.44,0.0,-0.0406,3e-05,7.0125]
[1777812193482,43.26,78765.31,0.0,-0.04062,3e-05,7.0161]
[1777812193563,43.26,78765.15,0.0,-0.04065,3e-05,7.0198]
[1777812201464,43.28,78764.39,0.0,-0.04073,3e-05,7.03083]
[1777812206498,43.29,78764.26,0.0,-0.04077,3e-05,7.03655]
[1777812211532,43.3,78767.06,0.0,-0.04072,3e-05,7.02969]
[1777812217740,43.32,78766.15,0.0,-0.04079,3e-05,7.03918]
[1777812225633,43.33,78765.96,0.0,-0.04086,3e-05,7.04825]
[1777812230487,43.34,78762.19,0.0,-0.04098,3e-05,7.06535]
[1777812230668,43.34,78757.29,0.0,-0.04111,3e-05,7.0832]
[1777812231865,43.34,78757.29,0.0,-0.04111,3e-05,7.0832]
[1777812231900,43.35,78750.19,0.0,-0.0413,3e-05,7.10862]
[1777812237880,43.36,78752.63,0.0,-0.04128,3e-05,7.10579]
[1777812243759,43.37,78751.01,0.0,-0.04136,3e-05,7.11679]
[1777812248795,43.38,78742.76,0.0,-0.0416,3e-05,7.14958]
[1777812253830,43.39,78738.56,0.0,-0.04173,3e-05,7.1683]
[1777812259872,43.4,78735.94,0.0,-0.04184,3e-05,7.1823]
[1777812264907,43.41,78730.93,0.0,-0.04199,3e-05,7.20369]
[1777812269941,43.41,78731.32,0.0,-0.04201,3e-05,7.20622]
[1777812274977,43.42,78729.95,0.0,-0.04206,3e-05,7.21223]
[1777812280013,43.43,78732.19,0.0,-0.04203,3e-05,7.20812]
[1777812282363,43.43,78731.94,0.0,-0.04205,3e-05,7.21044]
[1777812283254,43.43,78732.71,0.0,-0.04203,3e-05,7.20848]
[1777812284054,43.43,78778.45,0.0,-0.04087,3e-05,7.05136]
[1777812284608,43.43,78778.45,0.0,-0.04087,3e-05,7.05136]
[1777812285048,43.44,78778.45,0.0,-0.04088,3e-05,7.05227]
[1777812289547,43.44,78786.65,0.0,-0.0407,3e-05,7.0272]
[1777812290085,43.45,78786.65,0.0,-0.04071,3e-05,7.02922]
[1777812295124,43.46,78783.54,0.0,-0.04082,3e-05,7.04489]
[1777812300159,43.47,78780.32,0.0,-0.04094,3e-05,7.06079]
[1777812305191,43.48,78781.74,0.0,-0.04094,3e-05,7.06069]
[1777812310225,43.49,78781.3,0.0,-0.04098,3e-05,7.06687]
[1777812315260,43.5,78780.15,0.0,-0.04105,3e-05,7.07542]
[1777812320295,43.51,78778.31,0.0,-0.04112,3e-05,7.08628]
[1777812327345,43.52,78777.32,0.0,-0.04119,3e-05,7.09597]
[1777812333387,43.53,78775.58,0.0,-0.04127,3e-05,7.10559]
[1777812338583,43.54,78772.16,0.0,-0.04139,3e-05,7.12171]
[1777812344464,43.55,78765.66,0.0,-0.04159,3e-05,7.14905]
[1777812350506,43.56,78765.95,0.0,-0.04161,3e-05,7.15287]
[1777812355796,43.57,78766.58,0.0,-0.04162,3e-05,7.1531]
[1777812361700,43.58,78764.62,0.0,-0.0417,3e-05,7.16536]
[1777812366246,43.58,78762.95,0.0,-0.04176,3e-05,7.1734]
[1777812367094,43.58,78762.95,0.0,-0.04176,3e-05,7.1734]
[1777812372043,43.59,78765.84,0.0,-0.04173,3e-05,7.16875]
[1777812372139,43.6,78766.54,0.0,-0.04172,3e-05,7.1671]
[1777812372823,43.6,78766.54,0.0,-0.04172,3e-05,7.1671]
[1777812372861,43.6,78766.54,0.0,-0.04172,3e-05,7.16786]
[1777812373488,43.6,78766.54,0.0,-0.04172,3e-05,7.16786]
[1777812373666,43.6,78766.54,0.0,-0.04173,3e-05,7.16863]
[1777812376466,43.6,78766.54,0.0,-0.04173,3e-05,7.16863]
[1777812376688,43.6,78766.5,0.0,-0.04174,3e-05,7.17104]
[1777812384539,43.61,78766.65,0.0,-0.04175,3e-05,7.17204]
[1777812384743,43.62,78766.65,0.0,-0.04178,3e-05,7.17655]
[1777812392800,43.63,78768.03,0.0,-0.04178,3e-05,7.1752]
[1777812399002,43.64,78768.95,0.0,-0.04179,3e-05,7.17648]
[1777812409073,43.65,78769.12,0.0,-0.04184,3e-05,7.18325]
[1777812417926,43.66,78769.41,0.0,-0.04185,3e-05,7.18589]
[1777812424019,43.68,78769.53,0.0,-0.0419,3e-05,7.19267]
[1777812429214,43.68,78769.62,0.0,-0.04193,3e-05,7.19593]
[1777812435096,43.69,78769.53,0.0,-0.04196,3e-05,7.20049]
[1777812436435,43.69,78779.77,0.0,-0.0417,3e-05,7.16596]
[1777812437110,43.7,78783.72,0.0,-0.04161,3e-05,7.15316]
[1777812441070,43.7,78782.82,0.0,-0.04165,3e-05,7.1586]
[1777812441157,43.7,78782.82,0.0,-0.04165,3e-05,7.15939]
[1777812446173,43.71,78781.98,0.0,-0.0417,3e-05,7.16615]
[1777812451208,43.72,78781.39,0.0,-0.04173,3e-05,7.16945]
[1777812451804,43.72,78781.39,0.0,-0.04173,3e-05,7.16945]
[1777812452217,43.72,78781.36,0.0,-0.04174,3e-05,7.17032]
[1777812457251,43.73,78781.28,0.0,-0.04177,3e-05,7.17441]
[1777812462292,43.74,78787.1,0.0,-0.04165,3e-05,7.15825]
[1777812466313,43.74,78804.6,0.0,-0.04123,3e-05,7.10158]
[1777812471349,43.75,78810.78,0.0,-0.04111,3e-05,7.08478]
[1777812476384,43.76,78812.12,0.0,-0.0411,3e-05,7.08451]
[1777812482426,43.77,78813.2,0.0,-0.04111,3e-05,7.08592]
[1777812485717,43.78,78829.85,0.0,-0.04072,2e-05,7.03273]
[1777812491488,43.79,78824.25,0.0,-0.04089,2e-05,7.05624]
[1777812496524,43.8,78823.41,0.0,-0.04095,2e-05,7.06345]
[1777812502566,43.81,78824.52,0.0,-0.04096,2e-05,7.0657]
[1777812507601,43.82,78823.93,0.0,-0.04101,2e-05,7.07194]
[1777812512636,43.83,78824.12,0.0,-0.04102,2e-05,7.07293]
[1777812517671,43.84,78815.85,0.0,-0.04125,3e-05,7.10516]
[1777812522706,43.84,78814.68,0.0,-0.04131,3e-05,7.1129]
[1777812527741,43.85,78816.29,0.0,-0.0413,3e-05,7.11107]
[1777812532776,43.86,78817.39,0.0,-0.04129,3e-05,7.11092]
[1777812537811,43.87,78817.67,0.0,-0.04131,3e-05,7.11351]
[1777812542846,43.87,78814.03,0.0,-0.04143,3e-05,7.12936]
[1777812547884,43.88,78811.57,0.0,-0.04151,3e-05,7.14097]
[1777812552918,43.89,78812.57,0.0,-0.04151,3e-05,7.14072]
[1777812558960,43.9,78811.32,0.0,-0.04157,3e-05,7.14868]
[1777812563995,43.9,78804.97,0.0,-0.04175,3e-05,7.17334]
[1777812569029,43.91,78798.5,0.0,-0.04193,3e-05,7.19835]
[1777812574066,43.91,78795.26,0.0,-0.04202,3e-05,7.20965]
[1777812579100,43.92,78793.0,0.0,-0.0421,3e-05,7.22012]
[1777812584135,43.92,78789.56,0.0,-0.04221,3e-05,7.23456]
[1777812589169,43.93,78783.63,0.0,-0.04238,3e-05,7.25751]
[1777812594205,43.93,78781.85,0.0,-0.04244,3e-05,7.26611]
[1777812600410,43.94,78778.08,0.0,-0.04256,3e-05,7.28205]
[1777812606290,43.95,78777.83,0.0,-0.04258,3e-05,7.28579]
[1777812611324,43.95,78773.08,0.0,-0.04272,3e-05,7.30455]
[1777812617366,43.96,78773.28,0.0,-0.04274,3e-05,7.30661]
[1777812624415,43.96,78771.94,0.0,-0.04279,3e-05,7.31446]
[1777812630462,43.97,78771.64,0.0,-0.04282,3e-05,7.31821]
[1777812636499,43.98,78771.06,0.0,-0.04284,3e-05,7.32036]
[1777812642542,43.98,78770.65,0.0,-0.04287,3e-05,7.32447]
[1777812648585,43.99,78770.7,0.0,-0.04289,3e-05,7.32696]
[1777812656639,43.99,78770.79,0.0,-0.04291,3e-05,7.33015]
[1777812662008,44.0,78770.91,0.0,-0.04293,3e-05,7.3319]
[1777812667717,44.0,78770.54,0.0,-0.04295,3e-05,7.33575]
[1777812673760,44.01,78770.74,0.0,-0.04297,3e-05,7.33798]
[1777812680978,44.02,78771.04,0.0,-0.04298,3e-05,7.33985]
[1777812687859,44.02,78771.69,0.0,-0.04299,3e-05,7.34055]
[1777812693899,44.03,78771.28,0.0,-0.043,3e-05,7.34188]
[1777812698934,44.03,78771.09,0.0,-0.04302,3e-05,7.34464]
[1777812703969,44.04,78773.24,0.0,-0.04298,3e-05,7.33928]
[1777812709004,44.04,78772.86,0.0,-0.04301,3e-05,7.34274]
[1777812719074,44.05,78775.75,0.0,-0.04297,3e-05,7.33715]
[1777812729141,44.06,78774.56,0.0,-0.04303,3e-05,7.34564]
[1777812736072,44.06,78773.07,0.0,-0.04308,3e-05,7.3521]
[1777812741399,44.07,78772.79,0.0,-0.04311,3e-05,7.35692]
[1777812747270,44.07,78772.53,0.0,-0.04314,3e-05,7.36035]
[1777812754318,44.08,78771.02,0.0,-0.04318,3e-05,7.36584]
[1777812759354,44.08,78769.9,0.0,-0.04323,3e-05,7.37173]
[1777812764389,44.09,78766.6,0.0,-0.04333,3e-05,7.38515]
[1777812765382,44.09,78766.6,0.0,-0.04333,3e-05,7.38515]
[1777812765439,44.09,78767.66,0.0,-0.0433,3e-05,7.38184]
[1777812766329,44.09,78767.66,0.0,-0.0433,3e-05,7.38184]
[1777812766623,44.09,78767.86,0.0,-0.0433,3e-05,7.38153]
[1777812772445,44.1,78768.12,0.0,-0.04331,3e-05,7.3829]
[1777812773809,44.1,78767.81,0.0,-0.04332,3e-05,7.38435]
[1777812774459,44.1,78767.52,0.0,-0.04333,3e-05,7.38574]
[1777812776121,44.1,78767.52,0.0,-0.04333,3e-05,7.38574]
[1777812776473,44.1,78767.68,0.0,-0.04333,3e-05,7.38594]
[1777812781508,44.1,78768.32,0.0,-0.04333,3e-05,7.38562]
[1777812789565,44.11,78767.85,0.0,-0.04336,3e-05,7.39036]
[1777812789998,44.11,78767.85,0.0,-0.04336,3e-05,7.39036]
[1777812790099,44.11,78768.32,0.0,-0.04335,3e-05,7.38911]
[1777812799637,44.12,78768.32,0.0,-0.04338,3e-05,7.39256]
[1777812799892,44.12,78768.32,0.0,-0.04338,3e-05,7.39256]
[1777812799940,44.12,78769.13,0.0,-0.04336,3e-05,7.39012]
[1777812809709,44.12,78769.55,0.0,-0.04337,3e-05,7.39202]
[1777812818773,44.13,78770.03,0.0,-0.04337,3e-05,7.39114]
[1777812824815,44.14,78770.38,0.0,-0.04338,3e-05,7.39216]
[1777812828893,44.14,78770.04,0.0,-0.0434,3e-05,7.39443]
[1777812828995,44.14,78765.74,0.0,-0.04351,3e-05,7.4101]
[1777812834887,44.14,78765.41,0.0,-0.04353,3e-05,7.41315]
[1777812839920,44.15,78763.75,0.0,-0.04359,3e-05,7.42013]
[1777812845962,44.15,78760.19,0.0,-0.04369,3e-05,7.43446]
[1777812850996,44.15,78755.77,0.0,-0.04382,3e-05,7.45118]
[1777812856032,44.16,78752.63,0.0,-0.04391,3e-05,7.4634]
[1777812861067,44.16,78749.98,0.0,-0.04399,3e-05,7.47383]
[1777812866102,44.16,78748.28,0.0,-0.04404,3e-05,7.48077]
[1777812871137,44.16,78746.22,0.0,-0.04409,3e-05,7.4863]
[1777812876172,44.16,78748.77,0.0,-0.04403,3e-05,7.47828]
[1777812882368,44.17,78747.16,0.0,-0.04407,3e-05,7.48464]
[1777812882374,44.17,78746.53,0.0,-0.04409,3e-05,7.4872]
[1777812888256,44.17,78745.84,0.0,-0.04412,3e-05,7.49061]
[1777812893290,44.17,78748.96,0.0,-0.04404,3e-05,7.48048]
[1777812898325,44.17,78750.91,0.0,-0.044,3e-05,7.47444]
[1777812903361,44.17,78750.13,0.0,-0.04402,3e-05,7.47793]
[1777812906087,44.17,78749.74,0.0,-0.04403,3e-05,7.4796]
[1777812906382,44.17,78749.02,0.0,-0.04405,3e-05,7.48227]
[1777812908167,44.17,78749.02,0.0,-0.04405,3e-05,7.48227]
[1777812908396,44.18,78748.77,0.0,-0.04406,3e-05,7.48344]
[1777812913431,44.18,78747.26,0.0,-0.04411,3e-05,7.48944]
[1777812920480,44.18,78746.67,0.0,-0.04413,3e-05,7.49247]
[1777812926521,44.18,78750.2,0.0,-0.04404,3e-05,7.4809]
[1777812931556,44.18,78752.19,0.0,-0.04398,3e-05,7.47195]
[1777812937599,44.18,78754.04,0.0,-0.04394,3e-05,7.46624]
[1777812942806,44.18,78756.11,0.0,-0.04389,3e-05,7.45963]
[1777812948499,44.19,78756.96,0.0,-0.04387,3e-05,7.45728]
[1777812950005,44.19,78743.64,0.0,-0.04422,3e-05,7.50412]
[1777812950580,44.19,78743.64,0.0,-0.04422,3e-05,7.50412]
[1777812952590,44.19,78742.79,0.0,-0.04425,3e-05,7.50719]
[1777812957404,44.19,78741.1,0.0,-0.04429,3e-05,7.51326]
[1777812962946,44.19,78740.89,0.0,-0.0443,3e-05,7.5141]
[1777812968818,44.19,78739.51,0.0,-0.04433,3e-05,7.51898]
[1777812973852,44.19,78737.34,0.0,-0.04439,3e-05,7.52655]
[1777812978887,44.19,78733.34,0.0,-0.0445,3e-05,7.54039]
[1777812987950,44.19,78734.1,0.0,-0.04447,3e-05,7.53725]
[1777812993159,44.18,78736.11,0.0,-0.0444,3e-05,7.52724]
[1777813003229,44.18,78736.61,0.0,-0.04439,3e-05,7.52504]
[1777813012117,44.18,78737.65,0.0,-0.04436,3e-05,7.521]
[1777813021184,44.18,78738.34,0.0,-0.04434,3e-05,7.51823]
[1777813026216,44.18,78735.26,0.0,-0.04441,3e-05,7.52884]
[1777813031252,44.18,78734.76,0.0,-0.04443,3e-05,7.53038]
[1777813038300,44.18,78734.42,0.0,-0.04443,3e-05,7.53131]
[1777813043512,44.18,78733.3,0.0,-0.04446,3e-05,7.53505]
[1777813050384,44.18,78729.18,0.0,-0.04457,3e-05,7.54924]
[1777813055419,44.18,78726.99,0.0,-0.04461,3e-05,7.5541]
[1777813060454,44.18,78727.79,0.0,-0.04459,3e-05,7.55109]
[1777813065489,44.18,78726.5,0.0,-0.04462,3e-05,7.55547]
[1777813073722,44.18,78726.86,0.0,-0.04461,3e-05,7.55395]
[1777813081601,44.18,78726.68,0.0,-0.04461,3e-05,7.55435]
[1777813087642,44.18,78726.41,0.0,-0.04462,3e-05,7.55513]
[1777813093862,44.18,78726.33,0.0,-0.04462,3e-05,7.55527]
[1777813099724,44.18,78726.33,0.0,-0.04462,3e-05,7.55515]
[1777813104761,44.18,78728.29,0.0,-0.04457,3e-05,7.54817]
[1777813109797,44.18,78728.61,0.0,-0.04456,3e-05,7.54703]
[1777813116846,44.18,78727.47,0.0,-0.04457,3e-05,7.54838]
[1777813121881,44.18,78743.77,0.0,-0.04414,3e-05,7.49114]
[1777813127923,44.18,78746.03,0.0,-0.04409,3e-05,7.48375]
[1777813133964,44.18,78745.78,0.0,-0.0441,3e-05,7.48511]
[1777813138999,44.18,78745.69,0.0,-0.0441,3e-05,7.48581]
[1777813144036,44.18,78745.6,0.0,-0.04411,3e-05,7.48648]
[1777813149071,44.18,78745.52,0.0,-0.04411,3e-05,7.48711]
[1777813154283,44.18,78745.74,0.0,-0.04411,3e-05,7.48674]
[1777813160148,44.18,78745.87,0.0,-0.04411,3e-05,7.48661]
[1777813165279,44.18,78747.57,0.0,-0.04407,3e-05,7.48097]
[1777813165286,44.18,78746.98,0.0,-0.04408,3e-05,7.48311]
[1777813171224,44.18,78747.07,0.0,-0.04407,3e-05,7.48052]
[1777813179283,44.19,78746.82,0.0,-0.04408,3e-05,7.48208]
[1777813184493,44.19,78748.4,0.0,-0.04404,3e-05,7.47698]
[1777813191367,44.19,78747.9,0.0,-0.04406,3e-05,7.47935]
[1777813200695,44.19,78747.84,0.0,-0.04406,3e-05,7.47991]
[1777813203455,44.19,78753.92,0.0,-0.04391,3e-05,7.45928]
[1777813203557,44.19,78755.28,0.0,-0.04387,3e-05,7.45466]
[1777813206630,44.19,78754.01,0.0,-0.04391,3e-05,7.45936]
[1777813206731,44.19,78753.08,0.0,-0.04393,3e-05,7.46274]
[1777813212514,44.19,78752.3,0.0,-0.04396,3e-05,7.46623]
[1777813217549,44.19,78752.08,0.0,-0.04397,3e-05,7.46765]
[1777813220312,44.19,78752.08,0.0,-0.04397,3e-05,7.46765]
[1777813220570,44.19,78750.19,0.0,-0.04402,3e-05,7.47463]
[1777813224773,44.19,78734.91,0.0,-0.04443,3e-05,7.5284]
[1777813230640,44.19,78725.01,0.0,-0.04469,3e-05,7.56314]
[1777813235674,44.19,78727.51,0.0,-0.04461,3e-05,7.55144]
[1777813241717,44.19,78729.22,0.0,-0.04456,3e-05,7.54515]
[1777813247965,44.19,78732.65,0.0,-0.04447,3e-05,7.53287]
[1777813254983,44.19,78734.57,0.0,-0.04441,3e-05,7.52583]
[1777813262864,44.19,78735.05,0.0,-0.0444,3e-05,7.52386]
[1777813270920,44.19,78736.8,0.0,-0.04435,3e-05,7.51742]
[1777813275955,44.19,78737.27,0.0,-0.04434,3e-05,7.51559]
[1777813277020,44.19,78737.27,0.0,-0.04434,3e-05,7.51559]
[1777813277088,44.19,78737.65,0.0,-0.04433,3e-05,7.51422]
[1777813277277,44.19,78737.65,0.0,-0.04433,3e-05,7.51422]
[1777813278076,44.19,78737.65,0.0,-0.04433,3e-05,7.51422]
[1777813278655,44.19,78747.38,0.0,-0.04407,3e-05,7.48006]
[1777813278979,44.19,78747.38,0.0,-0.04407,3e-05,7.48002]
[1777813280246,44.19,78749.26,0.0,-0.04402,3e-05,7.47347]
[1777813280989,44.19,78749.37,0.0,-0.04402,3e-05,7.47313]
[1777813283100,44.19,78749.37,0.0,-0.04402,3e-05,7.47313]
[1777813283145,44.19,78749.23,0.0,-0.04402,3e-05,7.47371]
[1777813283775,44.19,78749.23,0.0,-0.04402,3e-05,7.47371]
[1777813283863,44.19,78749.23,0.0,-0.04402,3e-05,7.47375]
[1777813284500,44.19,78749.23,0.0,-0.04402,3e-05,7.47375]
[1777813284581,44.19,78749.23,0.0,-0.04402,3e-05,7.4738]
[1777813290053,44.19,78748.33,0.0,-0.04405,3e-05,7.47721]
[1777813295088,44.19,78747.36,0.0,-0.04406,3e-05,7.47828]
[1777813302136,44.19,78746.91,0.0,-0.04408,3e-05,7.48022]
[1777813307173,44.19,78746.45,0.0,-0.04409,3e-05,7.48206]
[1777813313659,44.19,78746.35,0.0,-0.04409,3e-05,7.48255]
[1777813325485,44.2,78746.0,0.0,-0.04411,3e-05,7.48447]
[1777813333362,44.2,78745.81,0.0,-0.04412,3e-05,7.48544]
[1777813339403,44.2,78745.18,0.0,-0.04413,3e-05,7.48783]
[1777813344433,44.2,78745.22,0.0,-0.04413,3e-05,7.48781]
[1777813349468,44.2,78745.22,0.0,-0.04413,3e-05,7.48791]
[1777813355345,44.2,78745.66,0.0,-0.04411,3e-05,7.48381]
[1777813361552,44.2,78746.17,0.0,-0.0441,3e-05,7.48224]
[1777813368601,44.2,78746.07,0.0,-0.0441,3e-05,7.48271]
[1777813373636,44.2,78746.26,0.0,-0.0441,3e-05,7.48213]
[1777813378670,44.2,78746.1,0.0,-0.0441,3e-05,7.48275]
[1777813385905,44.2,78746.19,0.0,-0.0441,3e-05,7.48251]
[1777813392769,44.2,78746.4,0.0,-0.04409,3e-05,7.48183]
[1777813397804,44.2,78746.55,0.0,-0.04409,3e-05,7.48135]
[1777813402838,44.2,78743.89,0.0,-0.04416,3e-05,7.49067]
[1777813408881,44.2,78743.62,0.0,-0.04417,3e-05,7.49152]
[1777813414929,44.2,78743.03,0.0,-0.04417,3e-05,7.49082]
[1777813419958,44.2,78732.52,0.0,-0.04444,3e-05,7.52735]
[1777813426186,44.2,78734.05,0.0,-0.0444,3e-05,7.52153]
[1777813432044,44.2,78734.46,0.0,-0.04438,3e-05,7.51971]
[1777813441107,44.19,78735.06,0.0,-0.04436,3e-05,7.51711]
[1777813446328,44.19,78736.47,0.0,-0.04433,3e-05,7.51192]
[1777813452183,44.19,78737.01,0.0,-0.04431,3e-05,7.50973]
[1777813454454,44.19,78736.83,0.0,-0.04431,3e-05,7.51024]
[1777813455205,44.19,78736.9,0.0,-0.04431,3e-05,7.50994]
[1777813455442,44.19,78736.9,0.0,-0.04431,3e-05,7.50994]
[1777813456022,44.19,78736.9,0.0,-0.04431,3e-05,7.50994]
[1777813457456,44.19,78737.09,0.0,-0.0443,3e-05,7.50914]
[1777813457548,44.19,78737.25,0.0,-0.0443,3e-05,7.50852]
[1777813463262,44.19,78738.06,0.0,-0.04428,3e-05,7.50534]
[1777813469303,44.19,78736.91,0.0,-0.0443,3e-05,7.50891]
[1777813474338,44.19,78736.35,0.0,-0.0443,3e-05,7.50781]
[1777813481387,44.19,78734.08,0.0,-0.04436,3e-05,7.51531]
[1777813487430,44.19,78731.4,0.0,-0.04442,3e-05,7.52431]
[1777813487963,44.19,78731.4,0.0,-0.04442,3e-05,7.52431]
[1777813488436,44.19,78730.87,0.0,-0.04444,3e-05,7.52611]
[1777813492321,44.19,78741.2,0.0,-0.04416,3e-05,7.48972]
[1777813492412,44.19,78741.17,0.0,-0.04417,3e-05,7.48981]
[1777813498506,44.19,78740.68,0.0,-0.04418,3e-05,7.4915]
[1777813503540,44.19,78743.07,0.0,-0.04412,3e-05,7.48313]
[1777813508578,44.19,78742.04,0.0,-0.04414,3e-05,7.48681]
[1777813513610,44.19,78740.59,0.0,-0.04418,3e-05,7.492]
[1777813519653,44.19,78742.52,0.0,-0.04413,3e-05,7.48537]
[1777813524688,44.19,78748.3,0.0,-0.04398,3e-05,7.46536]
[1777813529724,44.19,78748.8,0.0,-0.04397,3e-05,7.46398]
[1777813534759,44.19,78747.63,0.0,-0.04399,3e-05,7.46583]
[1777813539794,44.19,78746.97,0.0,-0.04401,3e-05,7.46854]
[1777813547033,44.19,78746.49,0.0,-0.04403,3e-05,7.4708]
[1777813552887,44.19,78735.08,0.0,-0.04433,3e-05,7.51113]
[1777813558927,44.19,78733.44,0.0,-0.04437,3e-05,7.5169]
[1777813563963,44.19,78734.29,0.0,-0.04435,3e-05,7.5139]
[1777813570010,44.19,78734.35,0.0,-0.04435,3e-05,7.51371]
[1777813577244,44.19,78734.02,0.0,-0.04436,3e-05,7.51492]
[1777813586116,44.19,78733.7,0.0,-0.04437,3e-05,7.51608]
[1777813592159,44.19,78733.29,0.0,-0.04436,3e-05,7.5149]
[1777813597394,44.19,78732.6,0.0,-0.04438,3e-05,7.51733]
[1777813604243,44.19,78732.52,0.0,-0.04439,3e-05,7.51761]
[1777813615317,44.19,78732.1,0.0,-0.0444,3e-05,7.51905]
[1777813620355,44.19,78731.86,0.0,-0.0444,3e-05,7.51988]
[1777813628410,44.19,78731.43,0.0,-0.04441,3e-05,7.52132]
[1777813637674,44.19,78731.35,0.0,-0.04441,3e-05,7.52148]
[1777813645538,44.19,78731.24,0.0,-0.04442,3e-05,7.52176]
[1777813655609,44.19,78731.31,0.0,-0.0444,3e-05,7.51878]
[1777813657608,44.19,78731.4,0.0,-0.0444,3e-05,7.51845]
[1777813657997,44.19,78731.4,0.0,-0.0444,3e-05,7.51845]
[1777813658489,44.19,78731.4,0.0,-0.0444,3e-05,7.51845]
[1777813658579,44.19,78731.44,0.0,-0.0444,3e-05,7.51831]
[1777813659227,44.19,78731.44,0.0,-0.0444,3e-05,7.51831]
[1777813659304,44.19,78730.67,0.0,-0.04442,3e-05,7.52101]
[1777813663755,44.19,78729.15,0.0,-0.04446,3e-05,7.52634]
[1777813663852,44.19,78728.69,0.0,-0.04447,3e-05,7.52791]
[1777813669706,44.19,78729.36,0.0,-0.04445,3e-05,7.52547]
[1777813672145,44.19,78729.32,0.0,-0.04445,3e-05,7.5256]
[1777813672177,44.19,78719.92,0.0,-0.0447,3e-05,7.55868]
[1777813677956,44.19,78717.07,0.0,-0.04477,3e-05,7.56829]
[1777813688026,44.19,78719.31,0.0,-0.04471,3e-05,7.55958]
[1777813693404,44.19,78722.22,0.0,-0.04463,3e-05,7.549]
[1777813698891,44.19,78729.27,0.0,-0.04444,3e-05,7.52378]
[1777813700281,44.19,78729.86,0.0,-0.04442,3e-05,7.52167]
[1777813700331,44.19,78729.86,0.0,-0.04442,3e-05,7.52165]
[1777813700935,44.19,78729.86,0.0,-0.04442,3e-05,7.52165]
[1777813701027,44.19,78729.48,0.0,-0.04443,3e-05,7.52296]
[1777813706966,44.19,78729.24,0.0,-0.04444,3e-05,7.52368]
[1777813712001,44.19,78727.48,0.0,-0.04447,3e-05,7.52714]
[1777813718236,44.19,78727.24,0.0,-0.04447,3e-05,7.52789]
[1777813724084,44.19,78724.61,0.0,-0.04454,3e-05,7.53706]
[1777813729119,44.19,78721.42,0.0,-0.04463,3e-05,7.54817]
[1777813734121,44.19,78719.16,0.0,-0.04469,3e-05,7.55597]
[1777813739190,44.19,78719.8,0.0,-0.04467,3e-05,7.55355]
[1777813745232,44.19,78720.77,0.0,-0.04464,3e-05,7.55001]
[1777813750267,44.19,78720.79,0.0,-0.04464,3e-05,7.54985]
[1777813755302,44.19,78723.52,0.0,-0.04457,3e-05,7.54017]
[1777813760337,44.19,78724.54,0.0,-0.04454,3e-05,7.53654]
[1777813768589,44.19,78725.68,0.0,-0.04451,3e-05,7.53246]
[1777813776452,44.18,78726.49,0.0,-0.04447,3e-05,7.52692]
[1777813782495,44.18,78727.83,0.0,-0.04444,3e-05,7.52219]
[1777813786321,44.18,78729.33,0.0,-0.0444,3e-05,7.51692]
[1777813786525,44.18,78733.82,0.0,-0.04428,3e-05,7.50115]
[1777813791560,44.19,78740.61,0.0,-0.0441,3e-05,7.47764]
[1777813796595,44.19,78746.86,0.0,-0.04394,3e-05,7.45627]
[1777813801631,44.19,78748.09,0.0,-0.04391,3e-05,7.4526]
[1777813807679,44.19,78756.8,0.0,-0.04369,3e-05,7.42318]
[1777813812712,44.19,78757.89,0.0,-0.04366,3e-05,7.41907]
[1777813817748,44.19,78767.22,0.0,-0.04341,3e-05,7.38554]
[1777813822784,44.19,78769.62,0.0,-0.04334,3e-05,7.37642]
[1777813829009,44.18,78767.84,0.0,-0.04338,3e-05,7.38163]
[1777813834867,44.19,78764.03,0.0,-0.04347,3e-05,7.39312]
[1777813840910,44.19,78761.94,0.0,-0.04354,3e-05,7.40191]
[1777813845945,44.19,78756.01,0.0,-0.0437,3e-05,7.42383]
[1777813850980,44.19,78754.86,0.0,-0.04374,3e-05,7.42911]
[1777813857855,44.19,78755.4,0.0,-0.04373,3e-05,7.42783]
[1777813863065,44.2,78758.1,0.0,-0.04368,3e-05,7.42018]
[1777813869564,44.2,78758.31,0.0,-0.04367,3e-05,7.42006]
[1777813876156,44.2,78754.94,0.0,-0.04378,3e-05,7.43385]
[1777813880909,44.21,78753.37,0.0,-0.04382,3e-05,7.43994]
[1777813881006,44.21,78753.37,0.0,-0.04383,3e-05,7.44035]
[1777813886226,44.21,78750.37,0.0,-0.04391,3e-05,7.45184]
[1777813891260,44.21,78749.47,0.0,-0.04393,3e-05,7.45335]
[1777813897303,44.21,78750.25,0.0,-0.04392,3e-05,7.45179]
[1777813902337,44.21,78753.55,0.0,-0.04384,3e-05,7.44121]
[1777813908719,44.22,78754.48,0.0,-0.04382,3e-05,7.43834]
[1777813913807,44.22,78754.48,0.0,-0.04382,3e-05,7.43926]
[1777813918863,44.22,78751.3,0.0,-0.04391,3e-05,7.45146]
[1777813929710,44.23,78755.07,0.0,-0.04383,3e-05,7.4408]
[1777813939779,44.23,78754.02,0.0,-0.04387,3e-05,7.44621]
[1777813946646,44.23,78755.05,0.0,-0.04385,3e-05,7.44381]
[1777813951682,44.23,78755.51,0.0,-0.04383,3e-05,7.44042]
[1777813956716,44.23,78753.56,0.0,-0.04389,3e-05,7.44808]
[1777813961752,44.24,78753.71,0.0,-0.04389,3e-05,7.44843]
[1777813969808,44.24,78755.26,0.0,-0.04386,3e-05,7.44443]
[1777813975850,44.24,78755.16,0.0,-0.04387,3e-05,7.44582]
[1777813981892,44.24,78751.95,0.0,-0.04397,3e-05,7.45809]
[1777813990139,44.25,78750.88,0.0,-0.04401,3e-05,7.46345]
[1777813996998,44.25,78755.11,0.0,-0.0439,3e-05,7.44984]
[1777814002032,44.25,78754.34,0.0,-0.04393,3e-05,7.45344]
[1777814007068,44.25,78757.44,0.0,-0.04386,3e-05,7.44348]
[1777814012103,44.26,78757.85,0.0,-0.04384,3e-05,7.44045]
[1777814017137,44.26,78759.04,0.0,-0.04381,3e-05,7.43714]
[1777814027208,44.26,78759.76,0.0,-0.04381,3e-05,7.43624]
[1777814033249,44.26,78761.24,0.0,-0.04377,3e-05,7.43197]
[1777814040488,44.26,78760.64,0.0,-0.0438,3e-05,7.43501]
[1777814046341,44.27,78761.93,0.0,-0.04377,3e-05,7.43129]
[1777814052383,44.27,78763.28,0.0,-0.04374,3e-05,7.42736]
[1777814057418,44.27,78762.83,0.0,-0.04376,3e-05,7.42955]
[1777814062454,44.27,78762.18,0.0,-0.04378,3e-05,7.43243]
[1777814067488,44.27,78762.44,0.0,-0.04377,3e-05,7.43212]
[1777814072523,44.27,78760.6,0.0,-0.04381,3e-05,7.43648]
[1777814077558,44.27,78760.58,0.0,-0.04382,3e-05,7.43707]
[1777814086621,44.28,78759.25,0.0,-0.04386,3e-05,7.4425]
[1777814095740,44.28,78759.55,0.0,-0.04385,3e-05,7.44179]
[1777814100909,44.28,78760.9,0.0,-0.04382,3e-05,7.4379]
[1777814106763,44.28,78762.98,0.0,-0.04376,3e-05,7.4298]
[1777814111798,44.27,78763.47,0.0,-0.04374,3e-05,7.42687]
[1777814116832,44.27,78763.42,0.0,-0.04373,3e-05,7.42587]
[1777814122874,44.27,78763.37,0.0,-0.04372,3e-05,7.42467]
[1777814127911,44.27,78761.13,0.0,-0.04378,3e-05,7.43269]
[1777814132945,44.27,78761.22,0.0,-0.04377,3e-05,7.43024]
[1777814137982,44.27,78761.88,0.0,-0.04376,3e-05,7.42842]
[1777814143016,44.27,78762.24,0.0,-0.04375,3e-05,7.42764]
[1777814148051,44.27,78762.6,0.0,-0.04375,3e-05,7.42685]
[1777814153086,44.27,78762.38,0.0,-0.04375,3e-05,7.42805]
[1777814159128,44.27,78762.58,0.0,-0.04375,3e-05,7.42787]
[1777814164163,44.28,78762.98,0.0,-0.04375,3e-05,7.42689]
[1777814171406,44.28,78763.19,0.0,-0.04374,3e-05,7.4268]
[1777814177254,44.28,78763.36,0.0,-0.04374,3e-05,7.42669]
[1777814187326,44.28,78763.62,0.0,-0.04374,3e-05,7.42651]
[1777814192367,44.28,78751.33,0.0,-0.04405,3e-05,7.46702]
[1777814193765,44.28,78751.33,0.0,-0.04405,3e-05,7.46702]
[1777814193860,44.28,78745.81,0.0,-0.0442,3e-05,7.4863]
[1777814199006,44.28,78744.15,0.0,-0.04424,3e-05,7.49202]
[1777814199686,44.28,78743.77,0.0,-0.04425,3e-05,7.49334]
[1777814199785,44.28,78742.93,0.0,-0.04427,3e-05,7.49626]
[1777814209481,44.28,78739.01,0.0,-0.04437,3e-05,7.50982]
[1777814214517,44.28,78737.46,0.0,-0.04441,3e-05,7.51519]
[1777814219551,44.28,78736.56,0.0,-0.04444,3e-05,7.51837]
[1777814224587,44.28,78737.18,0.0,-0.04442,3e-05,7.51633]
[1777814229622,44.28,78733.94,0.0,-0.04451,3e-05,7.52782]
[1777814237025,44.28,78732.43,0.0,-0.04455,3e-05,7.53323]
[1777814242714,44.28,78730.43,0.0,-0.0446,3e-05,7.54047]
[1777814247749,44.28,78729.14,0.0,-0.04464,3e-05,7.54513]
[1777814252784,44.28,78725.31,0.0,-0.04473,3e-05,7.55598]
[1777814258826,44.28,78724.83,0.0,-0.04474,3e-05,7.55767]
[1777814264867,44.28,78723.89,0.0,-0.04476,3e-05,7.56091]
[1777814269903,44.28,78724.75,0.0,-0.04474,3e-05,7.55777]
[1777814274938,44.28,78727.52,0.0,-0.04467,3e-05,7.54793]
[1777814279972,44.28,78725.67,0.0,-0.04472,3e-05,7.55435]
[1777814286015,44.28,78724.14,0.0,-0.04475,3e-05,7.55956]
[1777814291053,44.28,78723.5,0.0,-0.04477,3e-05,7.56165]
[1777814296088,44.28,78723.04,0.0,-0.04478,3e-05,7.56309]
[1777814302316,44.28,78722.32,0.0,-0.0448,3e-05,7.5654]
[1777814308171,44.28,78721.47,0.0,-0.04482,3e-05,7.56815]
[1777814313206,44.28,78721.06,0.0,-0.04481,3e-05,7.56676]
[1777814317236,44.28,78706.28,0.0,-0.04521,3e-05,7.61882]
[1777814322269,44.28,78697.78,0.0,-0.04543,3e-05,7.64826]
[1777814327302,44.27,78697.45,0.0,-0.04544,3e-05,7.64875]
[1777814332526,44.27,78696.08,0.0,-0.04547,3e-05,7.65284]
[1777814339389,44.27,78695.45,0.0,-0.04548,3e-05,7.65423]
[1777814342598,44.27,78680.84,0.0,-0.04587,3e-05,7.70578]
[1777814348452,44.27,78683.86,0.0,-0.04578,3e-05,7.69393]
[1777814353487,44.27,78682.13,0.0,-0.04582,3e-05,7.69922]
[1777814358522,44.26,78679.78,0.0,-0.04588,3e-05,7.70672]
[1777814363557,44.26,78677.06,0.0,-0.04595,3e-05,7.71556]
[1777814368592,44.26,78675.42,0.0,-0.04598,3e-05,7.72056]
[1777814373628,44.26,78673.78,0.0,-0.04601,3e-05,7.72293]
[1777814378667,44.26,78661.64,0.0,-0.04633,3e-05,7.76547]
[1777814383696,44.25,78660.36,0.0,-0.04636,3e-05,7.76889]
[1777814389739,44.25,78666.1,0.0,-0.04619,3e-05,7.74688]
[1777814394774,44.25,78669.58,0.0,-0.04609,3e-05,7.7333]
[1777814399809,44.25,78672.99,0.0,-0.04599,3e-05,7.72003]
[1777814404845,44.24,78673.26,0.0,-0.04597,3e-05,7.71798]
[1777814409879,44.24,78675.0,0.0,-0.04592,3e-05,7.71067]
[1777814414914,44.24,78677.27,0.0,-0.04585,3e-05,7.70152]
[1777814419949,44.24,78677.01,0.0,-0.04585,3e-05,7.70139]
[1777814424984,44.24,78678.31,0.0,-0.0458,3e-05,7.6957]
[1777814430019,44.23,78679.61,0.0,-0.04576,3e-05,7.69004]
[1777814435055,44.23,78680.57,0.0,-0.04571,3e-05,7.68297]
[1777814442104,44.23,78680.68,0.0,-0.0457,3e-05,7.68121]
[1777814448145,44.23,78682.25,0.0,-0.04565,3e-05,7.67448]
[1777814453371,44.22,78682.57,0.0,-0.04563,3e-05,7.6724]
[1777814459226,44.22,78684.63,0.0,-0.04557,3e-05,7.66394]
[1777814464257,44.22,78690.84,0.0,-0.04539,3e-05,7.64092]
[1777814469291,44.22,78685.7,0.0,-0.04553,3e-05,7.65845]
[1777814474327,44.22,78682.7,0.0,-0.0456,3e-05,7.66829]
[1777814480368,44.21,78679.86,0.0,-0.04567,3e-05,7.67735]
[1777814487419,44.21,78677.18,0.0,-0.04573,3e-05,7.68559]
[1777814492454,44.21,78675.4,0.0,-0.04576,3e-05,7.68829]
[1777814498496,44.21,78675.17,0.0,-0.04576,3e-05,7.68789]
[1777814503726,44.21,78677.61,0.0,-0.04568,3e-05,7.67797]
[1777814509573,44.2,78676.08,0.0,-0.04572,3e-05,7.68229]
[1777814514609,44.2,78678.38,0.0,-0.04564,3e-05,7.67263]
[1777814522664,44.2,78680.19,0.0,-0.04558,3e-05,7.66417]
[1777814527699,44.19,78688.69,0.0,-0.04534,3e-05,7.63273]
[1777814532736,44.19,78688.37,0.0,-0.04534,3e-05,7.63276]
[1777814537770,44.19,78686.47,0.0,-0.04538,3e-05,7.63844]
[1777814542806,44.19,78684.26,0.0,-0.04544,3e-05,7.64531]
[1777814547840,44.18,78684.19,0.0,-0.04543,3e-05,7.64461]
[1777814552875,44.18,78685.46,0.0,-0.04538,3e-05,7.63651]
[1777814557910,44.18,78688.5,0.0,-0.04529,3e-05,7.62485]
[1777814564146,44.18,78688.35,0.0,-0.04528,3e-05,7.62437]
[1777814573015,44.18,78688.81,0.0,-0.04526,3e-05,7.62124]
[1777814578051,44.17,78689.87,0.0,-0.04523,3e-05,7.61667]
[1777814583086,44.17,78690.08,0.0,-0.04521,3e-05,7.61511]
[1777814588122,44.17,78690.33,0.0,-0.0452,3e-05,7.61342]
[1777814593156,44.17,78690.47,0.0,-0.04519,3e-05,7.61213]
[1777814598191,44.17,78690.6,0.0,-0.04518,3e-05,7.61088]
[1777814604433,44.17,78690.62,0.0,-0.04517,3e-05,7.60988]
[1777814614504,44.16,78690.66,0.0,-0.04515,3e-05,7.60554]
[1777814620344,44.16,78687.54,0.0,-0.04523,3e-05,7.6157]
[1777814625380,44.16,78684.05,0.0,-0.04531,3e-05,7.62733]
[1777814630415,44.16,78680.1,0.0,-0.04541,3e-05,7.64065]
[1777814638471,44.15,78677.2,0.0,-0.04548,3e-05,7.6498]
[1777814643505,44.15,78672.44,0.0,-0.04561,3e-05,7.66605]
[1777814648541,44.15,78670.05,0.0,-0.04567,3e-05,7.67386]
[1777814653578,44.15,78667.4,0.0,-0.04573,3e-05,7.6826]
[1777814659619,44.15,78663.11,0.0,-0.04584,3e-05,7.69699]
[1777814664655,44.15,78662.74,0.0,-0.04585,3e-05,7.69752]
[1777814669689,44.14,78662.94,0.0,-0.04584,3e-05,7.69606]
[1777814674925,44.14,78672.32,0.0,-0.04556,3e-05,7.65921]
[1777814680767,44.14,78676.16,0.0,-0.04545,3e-05,7.64494]
[1777814686808,44.14,78677.83,0.0,-0.04541,3e-05,7.63841]
[1777814691846,44.14,78674.25,0.0,-0.0455,3e-05,7.65067]
[1777814696881,44.14,78673.43,0.0,-0.04552,3e-05,7.65292]
[1777814701916,44.14,78675.88,0.0,-0.04544,3e-05,7.64352]
[1777814706951,44.14,78676.98,0.0,-0.04541,3e-05,7.63889]
[1777814711986,44.13,78677.77,0.0,-0.04538,3e-05,7.63534]
[1777814717020,44.13,78679.7,0.0,-0.04532,3e-05,7.62775]
[1777814722056,44.13,78683.58,0.0,-0.04521,3e-05,7.61324]
[1777814727091,44.13,78682.73,0.0,-0.04523,3e-05,7.61559]
[1777814732126,44.13,78680.77,0.0,-0.04527,3e-05,7.61923]
[1777814737161,44.13,78680.06,0.0,-0.04528,3e-05,7.6211]
[1777814742196,44.13,78679.75,0.0,-0.04528,3e-05,7.62155]
[1777814747231,44.12,78678.29,0.0,-0.04532,3e-05,7.62608]
[1777814752266,44.12,78677.02,0.0,-0.04535,3e-05,7.62993]
[1777814762337,44.12,78676.73,0.0,-0.04535,3e-05,7.62961]
[1777814768381,44.12,78674.2,0.0,-0.04541,3e-05,7.63781]
[1777814773416,44.12,78673.94,0.0,-0.04541,3e-05,7.63808]
[1777814778453,44.12,78673.05,0.0,-0.04543,3e-05,7.64063]
[1777814784496,44.11,78671.14,0.0,-0.04548,3e-05,7.64669]
[1777814789530,44.11,78668.56,0.0,-0.04554,3e-05,7.65517]
[1777814794574,44.11,78669.35,0.0,-0.0455,3e-05,7.64892]
[1777814799610,44.11,78672.34,0.0,-0.04541,3e-05,7.63751]
[1777814804139,44.11,78673.49,0.0,-0.04538,3e-05,7.63275]
[1777814804643,44.11,78673.78,0.0,-0.04537,3e-05,7.63155]
[1777814809679,44.11,78676.26,0.0,-0.04529,3e-05,7.62186]
[1777814811809,44.11,78676.44,0.0,-0.04529,3e-05,7.62087]
[1777814812700,44.11,78677.19,0.0,-0.04527,3e-05,7.61803]
[1777814817735,44.1,78677.64,0.0,-0.04525,3e-05,7.61553]
[1777814823049,44.1,78677.3,0.0,-0.04525,3e-05,7.61597]
[1777814828812,44.1,78680.41,0.0,-0.04516,3e-05,7.60357]
[1777814829464,44.1,78680.41,0.0,-0.04516,3e-05,7.60357]
[1777814829705,44.1,78680.41,0.0,-0.04516,3e-05,7.60357]
[1777814829821,44.1,78679.78,0.0,-0.04517,3e-05,7.60562]
[1777814830486,44.1,78679.78,0.0,-0.04517,3e-05,7.60562]
[1777814830829,44.1,78665.02,0.0,-0.04557,3e-05,7.65801]
[1777814835847,44.09,78657.5,0.0,-0.04576,3e-05,7.68331]
[1777814841021,44.09,78659.62,0.0,-0.0457,3e-05,7.67451]
[1777814846574,44.09,78656.06,0.0,-0.04578,3e-05,7.68544]
[1777814846675,44.09,78653.6,0.0,-0.04584,3e-05,7.69395]
[1777814847377,44.09,78653.6,0.0,-0.04584,3e-05,7.69395]
[1777814847430,44.09,78653.49,0.0,-0.04584,3e-05,7.69403]
[1777814848164,44.09,78653.49,0.0,-0.04584,3e-05,7.69403]
[1777814848264,44.09,78652.05,0.0,-0.04588,3e-05,7.69889]
[1777814853989,44.08,78638.75,0.0,-0.04622,3e-05,7.74201]
[1777814859023,44.08,78640.8,0.0,-0.04615,3e-05,7.73277]
[1777814864206,44.08,78645.51,0.0,-0.04601,3e-05,7.71458]
[1777814870749,44.07,78643.79,0.0,-0.04604,3e-05,7.7192]
[1777814870766,44.07,78643.76,0.0,-0.04604,3e-05,7.71869]
[1777814876331,44.07,78641.49,0.0,-0.04609,3e-05,7.72502]
[1777814884199,44.06,78640.18,0.0,-0.04611,3e-05,7.72727]
[1777814891248,44.06,78638.57,0.0,-0.04613,3e-05,7.7309]
[1777814894460,44.06,78635.63,0.0,-0.04621,3e-05,7.74086]
[1777814894474,44.06,78620.3,0.0,-0.04663,3e-05,7.79578]
[1777814901318,44.05,78620.0,0.0,-0.04662,3e-05,7.79405]
[1777814906541,44.05,78619.39,0.0,-0.04662,3e-05,7.7943]
[1777814909242,44.05,78619.39,0.0,-0.04662,3e-05,7.79391]
[1777814909374,44.04,78619.59,0.0,-0.04661,3e-05,7.79242]
[1777814912187,44.04,78619.27,0.0,-0.04659,3e-05,7.79014]
[1777814912885,44.04,78619.27,0.0,-0.04659,3e-05,7.79014]
[1777814913841,44.04,78619.06,0.0,-0.0466,3e-05,7.79052]
[1777814913866,44.04,78619.06,0.0,-0.0466,3e-05,7.79015]
[1777814916080,44.04,78619.06,0.0,-0.04659,3e-05,7.78978]
[1777814916098,44.04,78618.98,0.0,-0.04659,3e-05,7.78933]
[1777814921458,44.03,78618.35,0.0,-0.04659,3e-05,7.78977]
[1777814926682,44.03,78618.9,0.0,-0.04656,3e-05,7.78597]
[1777814933542,44.03,78620.01,0.0,-0.04651,3e-05,7.77946]
[1777814938584,44.02,78621.09,0.0,-0.04647,3e-05,7.7738]
[1777814945628,44.02,78622.04,0.0,-0.04643,3e-05,7.76796]
[1777814951668,44.01,78623.32,0.0,-0.04638,3e-05,7.76131]
[1777814956897,44.01,78623.03,0.0,-0.04637,3e-05,7.76068]
[1777814962745,44.01,78618.43,0.0,-0.04648,3e-05,7.77521]
[1777814964875,44.0,78616.73,0.0,-0.04653,3e-05,7.781]
[1777814964965,44.0,78616.39,0.0,-0.04654,3e-05,7.78187]
[1777814970807,44.0,78620.26,0.0,-0.04641,3e-05,7.76576]
[1777814971354,44.0,78620.26,0.0,-0.04641,3e-05,7.76576]
[1777814971814,44.0,78621.35,0.0,-0.04637,3e-05,7.75881]
[1777814976849,44.0,78634.14,0.0,-0.046,3e-05,7.71138]
[1777814981883,43.99,78635.0,0.0,-0.04597,3e-05,7.70714]
[1777814986919,43.99,78633.87,0.0,-0.04599,3e-05,7.71008]
[1777814991954,43.99,78632.28,0.0,-0.04603,3e-05,7.71466]
[1777814997996,43.99,78631.29,0.0,-0.04605,3e-05,7.71686]
[1777815003041,43.98,78631.06,0.0,-0.04604,3e-05,7.71652]
[1777815008076,43.98,78630.38,0.0,-0.04605,3e-05,7.71782]
[1777815014117,43.98,78630.42,0.0,-0.04604,3e-05,7.71605]
[1777815019153,43.98,78630.52,0.0,-0.04603,3e-05,7.71456]
[1777815027390,43.97,78629.7,0.0,-0.04604,3e-05,7.71572]
[1777815035048,43.97,78629.66,0.0,-0.04602,3e-05,7.71208]
[1777815044329,43.96,78630.39,0.0,-0.04598,3e-05,7.70687]
[1777815050370,43.96,78631.85,0.0,-0.04593,3e-05,7.70047]
[1777815055407,43.96,78631.3,0.0,-0.04594,3e-05,7.7015]
[1777815062456,43.96,78630.0,0.0,-0.04596,3e-05,7.7048]
[1777815067671,43.96,78628.44,0.0,-0.046,3e-05,7.70944]
[1777815068862,43.96,78628.44,0.0,-0.046,3e-05,7.70944]
[1777815068944,43.95,78628.44,0.0,-0.046,3e-05,7.70924]
[1777815072432,43.95,78627.94,0.0,-0.04601,3e-05,7.71065]
[1777815072526,43.95,78627.53,0.0,-0.04602,3e-05,7.71173]
[1777815077740,43.95,78626.83,0.0,-0.04603,3e-05,7.71327]
[1777815082393,43.95,78627.42,0.0,-0.04601,3e-05,7.71038]
[1777815082597,43.95,78627.33,0.0,-0.04601,3e-05,7.71052]
[1777815083736,43.95,78627.33,0.0,-0.04601,3e-05,7.71052]
[1777815083835,43.95,78626.57,0.0,-0.04603,3e-05,7.71307]
[1777815089646,43.95,78626.01,0.0,-0.04603,3e-05,7.71397]
[1777815094681,43.95,78633.56,0.0,-0.04581,3e-05,7.68341]
[1777815099716,43.94,78635.58,0.0,-0.04575,3e-05,7.67546]
[1777815104751,43.94,78636.29,0.0,-0.04572,3e-05,7.67222]
[1777815109786,43.94,78641.43,0.0,-0.04558,3e-05,7.65311]
[1777815114822,43.94,78642.66,0.0,-0.04554,3e-05,7.64819]
[1777815119857,43.94,78648.6,0.0,-0.04537,3e-05,7.6265]
[1777815125900,43.94,78652.36,0.0,-0.04527,3e-05,7.61283]
[1777815130936,43.94,78652.88,0.0,-0.04526,3e-05,7.61083]
[1777815136978,43.94,78642.08,0.0,-0.04555,3e-05,7.64898]
[1777815142013,43.94,78650.22,0.0,-0.04532,3e-05,7.61952]
[1777815147047,43.94,78650.86,0.0,-0.0453,3e-05,7.61699]
[1777815152083,43.94,78657.47,0.0,-0.04511,3e-05,7.59064]
[1777815159134,43.94,78657.87,0.0,-0.0451,3e-05,7.58925]
[1777815164168,43.94,78659.16,0.0,-0.04506,3e-05,7.58471]
[1777815172225,43.94,78659.25,0.0,-0.04506,3e-05,7.58453]
[1777815177264,43.94,78660.64,0.0,-0.04503,3e-05,7.5797]
[1777815182295,43.94,78660.74,0.0,-0.04502,3e-05,7.57947]
[1777815187330,43.94,78663.83,0.0,-0.04494,3e-05,7.5687]
[1777815192364,43.94,78657.43,0.0,-0.04512,3e-05,7.59167]
[1777815197400,43.94,78658.68,0.0,-0.04508,3e-05,7.58734]
[1777815202434,43.94,78659.42,0.0,-0.04506,3e-05,7.58483]
[1777815208653,43.94,78660.6,0.0,-0.04503,3e-05,7.58079]
[1777815214519,43.94,78660.14,0.0,-0.04503,3e-05,7.57993]
[1777815221567,43.94,78659.28,0.0,-0.04506,3e-05,7.58316]
[1777815228794,43.94,78655.19,0.0,-0.04517,3e-05,7.59782]
[1777815234659,43.94,78649.05,0.0,-0.04533,3e-05,7.61962]
[1777815239693,43.94,78648.98,0.0,-0.04533,3e-05,7.61968]
[1777815244729,43.94,78648.02,0.0,-0.04536,3e-05,7.62286]
[1777815249763,43.94,78652.89,0.0,-0.04522,3e-05,7.60527]
[1777815254798,43.94,78655.0,0.0,-0.04517,3e-05,7.59764]
[1777815260841,43.94,78655.98,0.0,-0.04514,3e-05,7.59411]
[1777815265875,43.94,78654.73,0.0,-0.04517,3e-05,7.59853]
[1777815270911,43.94,78655.25,0.0,-0.04516,3e-05,7.59663]
[1777815275947,43.94,78655.61,0.0,-0.04513,3e-05,7.59267]
[1777815282995,43.94,78655.71,0.0,-0.04513,3e-05,7.59229]
[1777815288030,43.94,78657.22,0.0,-0.04509,3e-05,7.58694]
[1777815293065,43.94,78656.64,0.0,-0.04511,3e-05,7.58901]
[1777815298099,43.94,78657.11,0.0,-0.04509,3e-05,7.58736]
[1777815303136,43.94,78653.82,0.0,-0.04518,3e-05,7.59904]
[1777815309355,43.94,78655.08,0.0,-0.04515,3e-05,7.59438]
[1777815316226,43.94,78656.65,0.0,-0.0451,3e-05,7.58855]
[1777815321262,43.94,78656.87,0.0,-0.0451,3e-05,7.58756]
[1777815326296,43.94,78656.51,0.0,-0.0451,3e-05,7.58861]
[1777815333348,43.93,78656.41,0.0,-0.04509,3e-05,7.58597]
[1777815339614,43.93,78656.57,0.0,-0.04508,3e-05,7.58505]
[1777815347451,43.93,78656.67,0.0,-0.04508,3e-05,7.58428]
[1777815354837,43.93,78656.95,0.0,-0.04507,3e-05,7.58318]
[1777815359943,43.93,78656.98,0.0,-0.04506,3e-05,7.58265]
[1777815365571,43.93,78657.44,0.0,-0.04505,3e-05,7.58057]
[1777815370610,43.93,78657.51,0.0,-0.04505,3e-05,7.58006]
[1777815379675,43.93,78657.52,0.0,-0.04504,3e-05,7.57955]
[1777815385716,43.93,78657.52,0.0,-0.04504,3e-05,7.57924]
[1777815395783,43.93,78657.59,0.0,-0.04502,3e-05,7.57582]
[1777815400821,43.93,78657.73,0.0,-0.04501,3e-05,7.57509]
[1777815406862,43.93,78657.61,0.0,-0.04501,3e-05,7.57524]
[1777815409596,43.93,78666.01,0.0,-0.04479,3e-05,7.54533]
[1777815410106,43.93,78674.08,0.0,-0.04457,3e-05,7.51675]
[1777815415926,43.93,78671.42,0.0,-0.04465,3e-05,7.52659]
[1777815422975,43.93,78673.42,0.0,-0.0446,3e-05,7.52002]
[1777815428016,43.93,78680.16,0.0,-0.04442,3e-05,7.4967]
[1777815433044,43.93,78678.72,0.0,-0.04446,3e-05,7.5024]
[1777815438081,43.93,78677.64,0.0,-0.0445,3e-05,7.50686]
[1777815443119,43.93,78678.74,0.0,-0.04447,3e-05,7.50372]
[1777815449161,43.94,78676.92,0.0,-0.04453,3e-05,7.51114]
[1777815454196,43.94,78675.17,0.0,-0.04457,3e-05,7.51556]
[1777815460461,43.94,78676.43,0.0,-0.04454,3e-05,7.5122]
[1777815466283,43.94,78680.83,0.0,-0.04443,3e-05,7.49798]
[1777815471317,43.95,78679.06,0.0,-0.04449,3e-05,7.50545]
[1777815478367,43.95,78678.83,0.0,-0.04451,3e-05,7.50791]
[1777815486423,43.95,78678.79,0.0,-0.04452,3e-05,7.50992]
[1777815491988,43.96,78680.44,0.0,-0.04449,3e-05,7.50524]
[1777815492046,43.96,78680.44,0.0,-0.04449,3e-05,7.50547]
[1777815494334,43.96,78680.44,0.0,-0.04449,3e-05,7.50571]
[1777815494480,43.96,78680.96,0.0,-0.04448,3e-05,7.5041]
[1777815499515,43.96,78681.75,0.0,-0.04447,3e-05,7.50247]
[1777815503889,43.96,78681.92,0.0,-0.04447,3e-05,7.50258]
[1777815503990,43.96,78682.09,0.0,-0.04447,3e-05,7.50244]
[1777815510850,43.97,78682.09,0.0,-0.04448,3e-05,7.50406]
[1777815516641,43.97,78682.33,0.0,-0.04447,3e-05,7.50173]
[1777815529732,43.97,78681.65,0.0,-0.04451,3e-05,7.50729]
[1777815534767,43.98,78678.08,0.0,-0.04461,3e-05,7.52094]
[1777815541060,43.98,78677.24,0.0,-0.04464,3e-05,7.5251]
[1777815542948,43.98,78677.24,0.0,-0.04464,3e-05,7.5251]
[1777815543001,43.98,78677.26,0.0,-0.04464,3e-05,7.52542]
[1777815547025,43.98,78677.26,0.0,-0.04465,3e-05,7.52601]
[1777815547062,43.98,78681.74,0.0,-0.04453,3e-05,7.51035]
[1777815549045,43.98,78681.74,0.0,-0.04453,3e-05,7.51057]
[1777815549147,43.98,78681.96,0.0,-0.04453,3e-05,7.51001]
[1777815550560,43.98,78681.96,0.0,-0.04453,3e-05,7.51001]
[1777815551130,43.98,78681.98,0.0,-0.04453,3e-05,7.51036]
[1777815552121,43.98,78681.98,0.0,-0.04453,3e-05,7.51036]
[1777815552159,43.98,78681.98,0.0,-0.04453,3e-05,7.51057]
[1777815557928,43.99,78682.61,0.0,-0.04452,3e-05,7.50959]
[1777815568322,43.99,78683.03,0.0,-0.04452,3e-05,7.5089]
[1777815568384,43.99,78683.02,0.0,-0.04453,3e-05,7.51011]
[1777815571599,43.99,78683.02,0.0,-0.04453,3e-05,7.51011]
[1777815572296,43.99,78682.97,0.0,-0.04452,3e-05,7.50823]
[1777815577327,43.99,78682.39,0.0,-0.04454,3e-05,7.5112]
[1777815577428,43.99,78682.33,0.0,-0.04454,3e-05,7.51159]
[1777815578187,43.99,78682.33,0.0,-0.04454,3e-05,7.51159]
[1777815578267,43.99,78682.33,0.0,-0.04454,3e-05,7.51177]
[1777815581333,43.99,78681.95,0.0,-0.04456,3e-05,7.51346]
[1777815581341,43.99,78681.53,0.0,-0.04457,3e-05,7.51512]
[1777815582931,44.0,78681.53,0.0,-0.04457,3e-05,7.51529]
[1777815583033,44.0,78681.64,0.0,-0.04457,3e-05,7.51507]
[1777815585311,44.0,78681.64,0.0,-0.04457,3e-05,7.51524]
[1777815585390,44.0,78680.87,0.0,-0.04459,3e-05,7.51813]
[1777815589664,44.0,78681.18,0.0,-0.04459,3e-05,7.51767]
[1777815590151,44.0,78681.06,0.0,-0.04459,3e-05,7.51825]
[1777815592246,44.0,78681.05,0.0,-0.04459,3e-05,7.51844]
[1777815592345,44.0,78681.05,0.0,-0.0446,3e-05,7.5186]
[1777815593482,44.0,78681.05,0.0,-0.0446,3e-05,7.5186]
[1777815593541,44.0,78681.22,0.0,-0.04459,3e-05,7.51816]
[1777815594377,44.0,78681.22,0.0,-0.04459,3e-05,7.51816]
[1777815594479,44.0,78681.22,0.0,-0.04459,3e-05,7.51831]
[1777815595195,44.0,78681.22,0.0,-0.04459,3e-05,7.51831]
[1777815595290,44.0,78682.22,0.0,-0.04457,3e-05,7.51493]
[1777815596011,44.0,78682.22,0.0,-0.04457,3e-05,7.51493]
[1777815596014,44.0,78682.22,0.0,-0.04457,3e-05,7.51509]
[1777815601480,44.0,78682.17,0.0,-0.04458,3e-05,7.51605]
[1777815608277,44.0,78682.33,0.0,-0.04458,3e-05,7.51656]
[1777815613313,44.01,78682.45,0.0,-0.04458,3e-05,7.51689]
[1777815621624,44.01,78677.68,0.0,-0.04472,3e-05,7.53477]
[1777815627414,44.01,78677.56,0.0,-0.04473,3e-05,7.5359]
[1777815633457,44.01,78677.51,0.0,-0.04472,3e-05,7.53415]
[1777815639499,44.01,78676.74,0.0,-0.04474,3e-05,7.53757]
[1777815644534,44.01,78676.79,0.0,-0.04475,3e-05,7.53796]
[1777815649570,44.01,78665.65,0.0,-0.04505,3e-05,7.5779]
[1777815654608,44.01,78669.3,0.0,-0.04495,3e-05,7.56514]
[1777815659646,44.01,78671.17,0.0,-0.0449,3e-05,7.55871]
[1777815664681,44.02,78672.58,0.0,-0.04487,3e-05,7.55394]
[1777815670724,44.02,78673.22,0.0,-0.04485,3e-05,7.55195]
[1777815678779,44.02,78671.98,0.0,-0.04489,3e-05,7.55674]
[1777815680987,44.02,78670.6,0.0,-0.04493,3e-05,7.56169]
[1777815681085,44.02,78671.29,0.0,-0.04491,3e-05,7.55934]
[1777815687843,44.02,78672.52,0.0,-0.04488,3e-05,7.55523]
[1777815692877,44.02,78673.38,0.0,-0.04484,3e-05,7.54973]
[1777815697913,44.02,78674.62,0.0,-0.04481,3e-05,7.54548]
[1777815699517,44.02,78674.62,0.0,-0.04481,3e-05,7.54548]
[1777815699531,44.02,78674.44,0.0,-0.04481,3e-05,7.54614]
[1777815704964,44.02,78674.33,0.0,-0.04482,3e-05,7.54662]
[1777815706356,44.02,78674.33,0.0,-0.04482,3e-05,7.54662]
[1777815706377,44.02,78672.63,0.0,-0.04486,3e-05,7.55266]
[1777815708363,44.02,78672.63,0.0,-0.04486,3e-05,7.55265]
[1777815708454,44.02,78661.16,0.0,-0.04517,3e-05,7.5934]
[1777815715018,44.02,78661.98,0.0,-0.04515,3e-05,7.59006]
[1777815715101,44.02,78663.33,0.0,-0.04511,3e-05,7.58508]
[1777815718530,44.02,78662.58,0.0,-0.04513,3e-05,7.58757]
[1777815718577,44.02,78662.58,0.0,-0.04513,3e-05,7.58757]
[1777815719801,44.02,78663.32,0.0,-0.04511,3e-05,7.58475]
[1777815720450,44.02,78663.32,0.0,-0.04511,3e-05,7.58475]
[1777815721094,44.02,78662.65,0.0,-0.04512,3e-05,7.58703]
[1777815721195,44.02,78662.65,0.0,-0.04512,3e-05,7.58693]
[1777815722490,44.02,78662.65,0.0,-0.04512,3e-05,7.58693]
[1777815722506,44.02,78662.78,0.0,-0.04512,3e-05,7.58636]
[1777815723959,44.02,78662.78,0.0,-0.04512,3e-05,7.58626]
[1777815724095,44.02,78662.25,0.0,-0.04513,3e-05,7.58804]
[1777815726768,44.01,78662.3,0.0,-0.04513,3e-05,7.58764]
[1777815727118,44.01,78662.3,0.0,-0.04513,3e-05,7.58754]
[1777815728342,44.01,78662.3,0.0,-0.04513,3e-05,7.58754]
[1777815728413,44.01,78662.37,0.0,-0.04513,3e-05,7.58718]
[1777815731529,44.01,78662.37,0.0,-0.04512,3e-05,7.58696]
[1777815731630,44.01,78662.72,0.0,-0.04511,3e-05,7.5856]
[1777815737186,44.01,78662.14,0.0,-0.04512,3e-05,7.58702]
[1777815742463,44.01,78654.49,0.0,-0.04533,3e-05,7.61368]
[1777815748264,44.01,78652.2,0.0,-0.04538,3e-05,7.62097]
[1777815753303,44.01,78646.08,0.0,-0.04553,3e-05,7.63938]
[1777815758338,44.01,78634.85,0.0,-0.04583,3e-05,7.67848]
[1777815762604,44.0,78618.91,0.0,-0.04626,3e-05,7.73487]
[1777815768411,44.0,78618.54,0.0,-0.04625,3e-05,7.73438]
[1777815774452,44.0,78614.57,0.0,-0.04635,3e-05,7.74681]
[1777815779490,43.99,78603.35,0.0,-0.04665,3e-05,7.78562]
[1777815784523,43.99,78602.45,0.0,-0.04666,3e-05,7.78706]
[1777815789559,43.98,78600.21,0.0,-0.04671,3e-05,7.79338]
[1777815794594,43.98,78599.41,0.0,-0.04672,3e-05,7.7945]
[1777815796487,43.98,78597.98,0.0,-0.04675,3e-05,7.79934]
[1777815796515,43.98,78597.75,0.0,-0.04676,3e-05,7.79982]
[1777815801644,43.98,78596.94,0.0,-0.04677,3e-05,7.80104]
[1777815806679,43.97,78592.28,0.0,-0.04689,3e-05,7.81626]
[1777815811716,43.97,78587.99,0.0,-0.04698,3e-05,7.82729]
[1777815816751,43.96,78591.27,0.0,-0.04687,3e-05,7.81348]
[1777815823208,43.96,78592.57,0.0,-0.04682,3e-05,7.80727]
[1777815828839,43.96,78604.39,0.0,-0.04647,3e-05,7.76163]
[1777815833876,43.95,78602.14,0.0,-0.04652,3e-05,7.76815]
[1777815838909,43.95,78595.96,0.0,-0.04668,3e-05,7.78874]
[1777815844951,43.94,78594.01,0.0,-0.04672,3e-05,7.79351]
[1777815849986,43.94,78592.46,0.0,-0.04675,3e-05,7.79688]
[1777815855023,43.94,78591.13,0.0,-0.04677,3e-05,7.79986]
[1777815859448,43.93,78597.96,0.0,-0.04657,3e-05,7.77408]
[1777815859499,43.93,78597.81,0.0,-0.04657,3e-05,7.77431]
[1777815865091,43.93,78595.22,0.0,-0.04663,3e-05,7.7818]
[1777815870127,43.93,78592.05,0.0,-0.04671,3e-05,7.79171]
[1777815875166,43.92,78593.1,0.0,-0.04665,3e-05,7.78367]
[1777815880203,43.92,78594.61,0.0,-0.0466,3e-05,7.7767]
[1777815887253,43.92,78596.53,0.0,-0.04653,3e-05,7.76778]
[1777815892286,43.91,78606.59,0.0,-0.04624,3e-05,7.73023]
[1777815899335,43.91,78604.76,0.0,-0.04628,3e-05,7.73553]
[1777815904371,43.91,78602.56,0.0,-0.04634,3e-05,7.7426]
[1777815909407,43.91,78602.17,0.0,-0.04634,3e-05,7.74311]
[1777815914441,43.9,78600.35,0.0,-0.04639,3e-05,7.74878]
[1777815919476,43.9,78595.19,0.0,-0.04652,3e-05,7.76644]
[1777815924511,43.9,78592.78,0.0,-0.04658,3e-05,7.77406]
[1777815930553,43.9,78591.44,0.0,-0.04661,3e-05,7.77758]
[1777815937601,43.89,78591.13,0.0,-0.04659,3e-05,7.77448]
[1777815942638,43.89,78589.46,0.0,-0.04663,3e-05,7.77949]
[1777815953957,43.89,78589.2,0.0,-0.04662,3e-05,7.77817]
[1777815961770,43.88,78588.99,0.0,-0.04661,3e-05,7.77733]
[1777815969018,43.88,78588.88,0.0,-0.04661,3e-05,7.77733]
[1777815970835,43.88,78606.46,0.0,-0.04612,3e-05,7.71231]
[1777815977217,43.88,78611.03,0.0,-0.04599,3e-05,7.69551]
[1777815982919,43.88,78617.09,0.0,-0.04582,3e-05,7.67307]
[1777815987953,43.88,78623.35,0.0,-0.04564,3e-05,7.65036]
[1777815992989,43.88,78623.9,0.0,-0.04561,3e-05,7.6455]
[1777815998025,43.88,78632.93,0.0,-0.04536,3e-05,7.61292]
[1777816003298,43.88,78638.27,0.0,-0.04522,3e-05,7.59394]
[1777816010111,43.88,78640.56,0.0,-0.04516,3e-05,7.58628]
[1777816015145,43.88,78640.08,0.0,-0.04518,3e-05,7.58844]
[1777816020181,43.88,78644.56,0.0,-0.04506,3e-05,7.57292]
[1777816025217,43.88,78655.45,0.0,-0.04477,3e-05,7.53479]
[1777816026511,43.88,78655.45,0.0,-0.04477,3e-05,7.53479]
[1777816026538,43.88,78657.09,0.0,-0.04473,3e-05,7.52911]
[1777816033272,43.88,78656.87,0.0,-0.04474,3e-05,7.53099]
[1777816038307,43.89,78667.49,0.0,-0.04446,3e-05,7.49427]
[1777816043343,43.89,78669.95,0.0,-0.0444,3e-05,7.48659]
[1777816047461,43.89,78657.99,0.0,-0.04473,3e-05,7.52947]
[1777816047511,43.89,78658.82,0.0,-0.04471,3e-05,7.52664]
[1777816048328,43.89,78658.82,0.0,-0.04471,3e-05,7.52664]
[1777816048378,43.89,78658.82,0.0,-0.04471,3e-05,7.52675]
[1777816052282,43.89,78662.24,0.0,-0.0446,3e-05,7.51229]
[1777816052457,43.89,78662.24,0.0,-0.0446,3e-05,7.51229]
[1777816054635,43.89,78661.76,0.0,-0.04462,3e-05,7.5142]
[1777816054662,43.89,78664.2,0.0,-0.04455,3e-05,7.50564]
[1777816056094,43.89,78664.2,0.0,-0.04455,3e-05,7.50564]
[1777816056340,43.89,78664.09,0.0,-0.04456,3e-05,7.50613]
[1777816056441,43.89,78645.87,0.0,-0.04505,3e-05,7.571]
[1777816061385,43.89,78651.42,0.0,-0.0449,3e-05,7.55118]
[1777816061489,43.89,78653.56,0.0,-0.04484,3e-05,7.54355]
[1777816066505,43.89,78656.4,0.0,-0.04477,3e-05,7.53372]
[1777816067328,43.89,78656.4,0.0,-0.04477,3e-05,7.53372]
[1777816067512,43.89,78656.67,0.0,-0.04476,3e-05,7.53282]
[1777816072548,43.89,78658.31,0.0,-0.04472,3e-05,7.52726]
[1777816077582,43.89,78654.98,0.0,-0.04481,3e-05,7.53926]
[1777816083624,43.89,78654.1,0.0,-0.04483,3e-05,7.54248]
[1777816088659,43.89,78656.82,0.0,-0.04476,3e-05,7.53288]
[1777816093694,43.89,78656.14,0.0,-0.04478,3e-05,7.53536]
[1777816098729,43.89,78657.26,0.0,-0.04475,3e-05,7.53141]
[1777816103767,43.89,78662.52,0.0,-0.04461,3e-05,7.51285]
[1777816108802,43.89,78663.26,0.0,-0.04459,3e-05,7.51039]
[1777816115080,43.89,78661.43,0.0,-0.04463,3e-05,7.51444]
[1777816125155,43.9,78661.52,0.0,-0.04462,3e-05,7.51432]
[1777816133979,43.9,78662.52,0.0,-0.0446,3e-05,7.51095]
[1777816139014,43.9,78662.39,0.0,-0.0446,3e-05,7.5115]
[1777816145296,43.9,78662.71,0.0,-0.0446,3e-05,7.51048]
[1777816151101,43.9,78662.08,0.0,-0.04461,3e-05,7.5128]
[1777816157142,43.9,78661.03,0.0,-0.04464,3e-05,7.51655]
[1777816163185,43.9,78660.49,0.0,-0.04466,3e-05,7.51849]
[1777816168220,43.9,78660.73,0.0,-0.04465,3e-05,7.51764]
[1777816172290,43.9,78641.23,0.0,-0.04516,3e-05,7.58424]
[1777816173890,43.9,78641.23,0.0,-0.04516,3e-05,7.58424]
[1777816173958,43.9,78631.63,0.0,-0.04542,3e-05,7.61843]
[1777816179297,43.89,78631.0,0.0,-0.04543,3e-05,7.61987]
[1777816182831,43.89,78631.0,0.0,-0.04543,3e-05,7.61987]
[1777816182881,43.89,78630.16,0.0,-0.04545,3e-05,7.62247]
[1777816186273,43.89,78620.43,0.0,-0.04571,3e-05,7.65692]
[1777816186346,43.89,78620.43,0.0,-0.04571,3e-05,7.65674]
[1777816191433,43.89,78618.38,0.0,-0.04576,3e-05,7.66334]
[1777816197423,43.89,78615.49,0.0,-0.04583,3e-05,7.6723]
[1777816202458,43.89,78615.85,0.0,-0.04581,3e-05,7.66996]
[1777816207493,43.88,78624.32,0.0,-0.04557,3e-05,7.63854]
[1777816212528,43.88,78627.1,0.0,-0.04549,3e-05,7.62789]
[1777816217563,43.88,78634.47,0.0,-0.04529,3e-05,7.60105]
[1777816222598,43.88,78633.8,0.0,-0.04531,3e-05,7.60308]
[1777816227634,43.88,78632.42,0.0,-0.04534,3e-05,7.60765]
[1777816234683,43.88,78633.4,0.0,-0.0453,3e-05,7.6011]
[1777816241731,43.88,78633.34,0.0,-0.0453,3e-05,7.60098]
[1777816246769,43.88,78635.01,0.0,-0.04525,3e-05,7.59481]
[1777816256070,43.88,78634.53,0.0,-0.04526,3e-05,7.59628]
[1777816261873,43.88,78636.32,0.0,-0.04521,3e-05,7.58973]
[1777816269927,43.88,78635.29,0.0,-0.04524,3e-05,7.59329]
[1777816276211,43.88,78632.5,0.0,-0.04531,3e-05,7.60309]
[1777816286280,43.88,78632.36,0.0,-0.04531,3e-05,7.60331]
[1777816296108,43.87,78632.36,0.0,-0.0453,3e-05,7.60039]
[1777816303160,43.87,78632.34,0.0,-0.0453,3e-05,7.60031]
[1777816311219,43.87,78632.25,0.0,-0.0453,3e-05,7.60048]
[1777816316254,43.87,78633.44,0.0,-0.04526,3e-05,7.59615]
[1777816323315,43.87,78642.23,0.0,-0.04503,3e-05,7.56481]
[1777816328338,43.87,78638.28,0.0,-0.04513,3e-05,7.57912]
[1777816334381,43.87,78631.03,0.0,-0.04533,3e-05,7.60497]
[1777816340422,43.87,78630.68,0.0,-0.04534,3e-05,7.60606]
[1777816345458,43.87,78630.84,0.0,-0.04533,3e-05,7.60538]
[1777816350492,43.87,78631.13,0.0,-0.04533,3e-05,7.6043]
[1777816356774,43.87,78631.16,0.0,-0.04531,3e-05,7.60151]
[1777816363583,43.87,78631.5,0.0,-0.0453,3e-05,7.60033]
[1777816371640,43.87,78632.76,0.0,-0.04527,3e-05,7.59599]
[1777816376914,43.87,78632.59,0.0,-0.04527,3e-05,7.59674]
[1777816382476,43.87,78632.77,0.0,-0.04527,3e-05,7.59622]
[1777816383317,43.87,78651.77,0.0,-0.04476,3e-05,7.52847]
[1777816388759,43.88,78656.08,0.0,-0.04465,3e-05,7.51396]
[1777816393794,43.88,78666.23,0.0,-0.04438,3e-05,7.47882]
[1777816398829,43.88,78654.3,0.0,-0.0447,3e-05,7.52168]
[1777816403863,43.88,78655.57,0.0,-0.04467,3e-05,7.51768]
[1777816409906,43.88,78651.19,0.0,-0.0448,3e-05,7.53378]
[1777816417208,43.88,78653.92,0.0,-0.04471,3e-05,7.52203]
[1777816424003,43.88,78654.26,0.0,-0.04471,3e-05,7.52138]
[1777816430141,43.88,78655.34,0.0,-0.04468,3e-05,7.51773]
[1777816437348,43.89,78657.87,0.0,-0.04462,3e-05,7.50926]
[1777816444144,43.89,78659.92,0.0,-0.04456,3e-05,7.50226]
[1777816449179,43.89,78661.15,0.0,-0.04453,3e-05,7.49805]
[1777816455222,43.89,78661.89,0.0,-0.04451,3e-05,7.49558]
[1777816460256,43.89,78662.77,0.0,-0.04449,3e-05,7.49258]
[1777816467306,43.89,78663.07,0.0,-0.04448,3e-05,7.49165]
[1777816472341,43.89,78663.89,0.0,-0.04445,3e-05,7.4862]
[1777816477630,43.89,78664.18,0.0,-0.04444,3e-05,7.48526]
[1777816483417,43.89,78664.56,0.0,-0.04443,3e-05,7.48399]
[1777816488451,43.89,78664.94,0.0,-0.04442,3e-05,7.4827]
[1777816497771,43.89,78664.97,0.0,-0.04442,3e-05,7.48268]
[1777816502449,43.89,78665.31,0.0,-0.04441,3e-05,7.4815]
[1777816502556,43.89,78666.76,0.0,-0.04437,3e-05,7.47637]
[1777816503175,43.89,78666.76,0.0,-0.04437,3e-05,7.47637]
[1777816503563,43.89,78669.15,0.0,-0.04431,3e-05,7.46792]
[1777816508333,43.89,78668.61,0.0,-0.04432,3e-05,7.46989]
[1777816508408,43.89,78668.74,0.0,-0.04432,3e-05,7.4695]
[1777816515643,43.89,78668.74,0.0,-0.04432,3e-05,7.46969]
[1777816520684,43.89,78667.88,0.0,-0.04434,3e-05,7.47285]
[1777816525719,43.89,78666.88,0.0,-0.04437,3e-05,7.47654]
[1777816532768,43.89,78665.39,0.0,-0.0444,3e-05,7.47938]
[1777816538052,43.89,78665.39,0.0,-0.0444,3e-05,7.47955]
[1777816545859,43.89,78663.84,0.0,-0.04444,3e-05,7.48534]
[1777816547480,43.89,78663.84,0.0,-0.04444,3e-05,7.48534]
[1777816547550,43.89,78668.46,0.0,-0.04432,3e-05,7.46904]
[1777816549105,43.89,78668.5,0.0,-0.04432,3e-05,7.46895]
[1777816549206,43.89,78668.55,0.0,-0.04432,3e-05,7.46883]
[1777816552456,43.89,78668.87,0.0,-0.04431,3e-05,7.46775]
[1777816552493,43.89,78668.62,0.0,-0.04432,3e-05,7.46874]
[1777816558192,43.89,78668.03,0.0,-0.04434,3e-05,7.47108]
[1777816563984,43.89,78669.17,0.0,-0.04431,3e-05,7.46726]
[1777816569022,43.89,78670.82,0.0,-0.04427,3e-05,7.4616]
[1777816575062,43.89,78671.27,0.0,-0.04425,3e-05,7.46019]
[1777816582111,43.89,78673.39,0.0,-0.0442,3e-05,7.4529]
[1777816588402,43.89,78674.13,0.0,-0.04418,3e-05,7.45044]
[1777816594196,43.89,78675.71,0.0,-0.04413,3e-05,7.44239]
[1777816599230,43.89,78676.37,0.0,-0.04411,3e-05,7.44021]
[1777816606279,43.9,78688.68,0.0,-0.04379,3e-05,7.39751]
[1777816611314,43.9,78688.4,0.0,-0.0438,3e-05,7.39905]
[1777816617356,43.9,78687.91,0.0,-0.04382,3e-05,7.40146]
[1777816622411,43.9,78688.23,0.0,-0.04381,3e-05,7.40082]
[1777816628035,43.9,78688.63,0.0,-0.04381,3e-05,7.40018]
[1777816634481,43.9,78687.87,0.0,-0.04383,3e-05,7.40379]
[1777816639516,43.9,78688.86,0.0,-0.04381,3e-05,7.40095]
[1777816641724,43.9,78693.85,0.0,-0.04368,3e-05,7.38372]
[1777816642448,43.9,78693.85,0.0,-0.04368,3e-05,7.38372]
[1777816655627,43.9,78685.48,0.0,-0.04387,3e-05,7.40753]
[1777816660662,43.9,78678.41,0.0,-0.04405,3e-05,7.43111]
[1777816662122,43.9,78677.45,0.0,-0.04407,3e-05,7.43425]
[1777816662677,43.89,78679.57,0.0,-0.04401,3e-05,7.42653]
[1777816666113,43.89,78686.79,0.0,-0.04382,3e-05,7.40051]
[1777816666704,43.89,78686.4,0.0,-0.04382,3e-05,7.40171]
[1777816673134,43.89,78683.43,0.0,-0.0439,3e-05,7.41149]
[1777816679038,43.89,78681.64,0.0,-0.04394,3e-05,7.41651]
[1777816682606,43.89,78681.64,0.0,-0.04393,3e-05,7.41627]
[1777816682669,43.89,78680.29,0.0,-0.04397,3e-05,7.42091]
[1777816689109,43.89,78681.63,0.0,-0.04395,3e-05,7.41831]
[1777816694900,43.9,78681.25,0.0,-0.04397,3e-05,7.4215]
[1777816699909,43.9,78682.42,0.0,-0.04394,3e-05,7.41709]
[1777816705978,43.9,78678.97,0.0,-0.04403,3e-05,7.4288]
[1777816713030,43.9,78678.7,0.0,-0.04404,3e-05,7.42987]
[1777816718065,43.91,78679.29,0.0,-0.04404,3e-05,7.42976]
[1777816723100,43.91,78677.41,0.0,-0.0441,3e-05,7.43825]
[1777816728135,43.91,78678.29,0.0,-0.04409,3e-05,7.43695]
[1777816733169,43.92,78679.06,0.0,-0.04409,3e-05,7.43603]
[1777816738207,43.92,78678.97,0.0,-0.0441,3e-05,7.43811]
[1777816747268,43.93,78676.51,0.0,-0.04419,3e-05,7.44977]
[1777816754317,43.93,78677.62,0.0,-0.04418,3e-05,7.44813]
[1777816757000,43.93,78678.32,0.0,-0.04416,3e-05,7.44631]
[1777816757340,43.93,78672.29,0.0,-0.04433,3e-05,7.46789]
[1777816758794,43.93,78672.29,0.0,-0.04433,3e-05,7.46789]
[1777816759599,43.93,78670.08,0.0,-0.04439,3e-05,7.47624]
[1777816761717,43.93,78670.31,0.0,-0.04438,3e-05,7.4757]
[1777816761817,43.93,78671.28,0.0,-0.04436,3e-05,7.47207]
[1777816762413,43.93,78671.28,0.0,-0.04436,3e-05,7.47207]
[1777816762514,43.93,78671.52,0.0,-0.04435,3e-05,7.47102]
[1777816768416,43.93,78672.68,0.0,-0.04431,3e-05,7.46575]
[1777816773452,43.93,78672.72,0.0,-0.0443,3e-05,7.4634]
[1777816778487,43.93,78676.3,0.0,-0.0442,3e-05,7.44989]
[1777816781325,43.93,78673.12,0.0,-0.04428,3e-05,7.46123]
[1777816781517,43.93,78667.32,0.0,-0.04444,3e-05,7.48198]
[1777816784277,43.93,78664.76,0.0,-0.0445,3e-05,7.49055]
[1777816784538,43.93,78665.29,0.0,-0.04449,3e-05,7.48844]
[1777816789811,43.93,78670.49,0.0,-0.04436,3e-05,7.47119]
[1777816792490,43.93,78669.71,0.0,-0.04438,3e-05,7.47443]
[1777816792583,43.93,78667.91,0.0,-0.04443,3e-05,7.48102]
[1777816797628,43.93,78664.23,0.0,-0.04453,3e-05,7.49357]
[1777816802664,43.93,78670.58,0.0,-0.04435,3e-05,7.46966]
[1777816803298,43.93,78670.58,0.0,-0.04435,3e-05,7.46966]
[1777816803338,43.93,78670.58,0.0,-0.04435,3e-05,7.46966]
[1777816803747,43.93,78685.42,0.0,-0.04395,3e-05,7.41705]
[1777816809714,43.93,78689.5,0.0,-0.04383,3e-05,7.40165]
[1777816814749,43.93,78699.6,0.0,-0.04356,3e-05,7.36562]
[1777816819783,43.92,78688.09,0.0,-0.04386,3e-05,7.40538]
[1777816823255,43.92,78684.16,0.0,-0.04396,3e-05,7.4187]
[1777816823817,43.92,78684.56,0.0,-0.04395,3e-05,7.41711]
[1777816827744,43.92,78684.07,0.0,-0.04396,3e-05,7.41827]
[1777816827846,43.92,78682.37,0.0,-0.044,3e-05,7.42407]
[1777816830103,43.92,78665.17,0.0,-0.04446,3e-05,7.4841]
[1777816835899,43.92,78662.54,0.0,-0.0445,3e-05,7.48921]
[1777816844963,43.91,78665.68,0.0,-0.04439,3e-05,7.47509]
[1777816846275,43.91,78665.68,0.0,-0.04439,3e-05,7.47509]
[1777816846312,43.91,78668.02,0.0,-0.04433,3e-05,7.46661]
[1777816852013,43.91,78669.23,0.0,-0.0443,3e-05,7.46297]
[1777816855686,43.91,78673.3,0.0,-0.04419,3e-05,7.44885]
[1777816855763,43.91,78679.15,0.0,-0.04404,3e-05,7.42851]
[1777816856238,43.91,78679.15,0.0,-0.04404,3e-05,7.42851]
[1777816856251,43.91,78679.12,0.0,-0.04404,3e-05,7.42832]
[1777816859163,43.91,78683.89,0.0,-0.04391,3e-05,7.41097]
[1777816859690,43.91,78683.89,0.0,-0.04391,3e-05,7.41097]
[1777816860273,43.91,78684.28,0.0,-0.0439,3e-05,7.40934]
[1777816860315,43.91,78685.36,0.0,-0.04387,3e-05,7.40529]
[1777816862273,43.91,78685.36,0.0,-0.04387,3e-05,7.40529]
[1777816862365,43.91,78687.55,0.0,-0.0438,3e-05,7.39711]
[1777816863138,43.91,78687.55,0.0,-0.0438,3e-05,7.39711]
[1777816863182,43.91,78688.84,0.0,-0.04377,3e-05,7.39235]
[1777816869133,43.91,78696.82,0.0,-0.04355,3e-05,7.36319]
[1777816874166,43.9,78695.64,0.0,-0.04357,3e-05,7.36652]
[1777816880455,43.9,78693.5,0.0,-0.04362,3e-05,7.37313]
[1777816881260,43.9,78693.5,0.0,-0.04362,3e-05,7.37313]
[1777816881312,43.9,78693.28,0.0,-0.04363,3e-05,7.37376]
[1777816882004,43.9,78693.28,0.0,-0.04363,3e-05,7.37376]
[1777816883262,43.9,78693.28,0.0,-0.04363,3e-05,7.37376]
[1777816889064,43.9,78693.28,0.0,-0.04364,3e-05,7.37505]
[1777816891387,43.91,78689.96,0.0,-0.04374,3e-05,7.38833]
[1777816891462,43.91,78690.0,0.0,-0.04373,3e-05,7.38588]
[1777816897373,43.91,78694.67,0.0,-0.0436,3e-05,7.36983]
[1777816897474,43.91,78703.94,0.0,-0.04336,3e-05,7.3373]
[1777816902937,43.91,78707.99,0.0,-0.04326,3e-05,7.32391]
[1777816908407,43.92,78703.54,0.0,-0.0434,3e-05,7.34231]
[1777816913443,43.92,78702.61,0.0,-0.04344,3e-05,7.34755]
[1777816918478,43.93,78702.55,0.0,-0.04345,3e-05,7.34973]
[1777816925529,43.93,78701.91,0.0,-0.04349,3e-05,7.35468]
[1777816930816,43.93,78701.95,0.0,-0.0435,3e-05,7.35647]
[1777816936604,43.94,78701.83,0.0,-0.04352,3e-05,7.35916]
[1777816941639,43.94,78704.88,0.0,-0.04346,3e-05,7.35043]
[1777816946674,43.95,78708.4,0.0,-0.04338,3e-05,7.34016]
[1777816951709,43.95,78706.44,0.0,-0.04343,3e-05,7.3464]
[1777816956744,43.96,78709.76,0.0,-0.04336,3e-05,7.33685]
[1777816962785,43.96,78708.21,0.0,-0.04342,3e-05,7.34474]
[1777816967821,43.97,78710.36,0.0,-0.04338,3e-05,7.33933]
[1777816972856,43.97,78715.61,0.0,-0.04325,3e-05,7.32315]
[1777816977892,43.98,78717.84,0.0,-0.04321,3e-05,7.31763]
[1777816982929,43.98,78720.62,0.0,-0.04316,3e-05,7.31017]
[1777816987962,43.98,78724.98,0.0,-0.04306,3e-05,7.29722]
[1777816996021,43.99,78725.09,0.0,-0.04308,3e-05,7.30031]
[1777817001308,44.0,78726.39,0.0,-0.04306,3e-05,7.29832]
[1777817009111,44.0,78726.59,0.0,-0.04308,3e-05,7.30049]
[1777817014810,44.01,78729.41,0.0,-0.043,3e-05,7.28971]
[1777817017983,44.01,78742.42,0.0,-0.04268,3e-05,7.24597]
[1777817018026,44.01,78752.76,0.0,-0.04242,3e-05,7.21127]
[1777817021448,44.01,78771.07,0.0,-0.04195,3e-05,7.14886]
[1777817023501,44.01,78769.65,0.0,-0.04199,3e-05,7.15391]
[1777817023532,44.01,78769.07,0.0,-0.04201,3e-05,7.15608]
[1777817029252,44.02,78759.87,0.0,-0.04225,3e-05,7.18937]
[1777817034287,44.02,78757.48,0.0,-0.04232,3e-05,7.19839]
[1777817039322,44.02,78755.47,0.0,-0.04238,3e-05,7.20625]
[1777817044357,44.03,78753.59,0.0,-0.04245,3e-05,7.21539]
[1777817049392,44.03,78742.06,0.0,-0.04277,3e-05,7.25817]
[1777817054427,44.04,78738.67,0.0,-0.04287,3e-05,7.27248]
[1777817059462,44.04,78726.16,0.0,-0.04322,3e-05,7.31824]
[1777817064497,44.05,78726.52,0.0,-0.04322,3e-05,7.31896]
[1777817069532,44.05,78729.46,0.0,-0.04316,3e-05,7.31066]
[1777817074566,44.05,78732.2,0.0,-0.04309,3e-05,7.30043]
[1777817079603,44.06,78729.95,0.0,-0.04316,3e-05,7.31004]
[1777817084637,44.06,78729.98,0.0,-0.04317,3e-05,7.31159]
[1777817089672,44.07,78729.81,0.0,-0.04319,3e-05,7.31386]
[1777817094707,44.07,78733.22,0.0,-0.04311,3e-05,7.30371]
[1777817099742,44.07,78733.85,0.0,-0.04311,3e-05,7.30327]
[1777817104776,44.08,78734.26,0.0,-0.04311,3e-05,7.3036]
[1777817109813,44.08,78735.08,0.0,-0.0431,3e-05,7.30251]
[1777817114848,44.08,78735.06,0.0,-0.04311,3e-05,7.30434]
[1777817119883,44.09,78734.58,0.0,-0.04314,3e-05,7.30776]
[1777817125925,44.09,78734.11,0.0,-0.04317,3e-05,7.31149]
[1777817130960,44.1,78734.02,0.0,-0.04318,3e-05,7.31352]
[1777817138036,44.1,78733.94,0.0,-0.04317,3e-05,7.31187]
[1777817144051,44.11,78734.35,0.0,-0.04319,3e-05,7.31418]
[1777817149085,44.11,78736.21,0.0,-0.04315,3e-05,7.30941]
[1777817154121,44.11,78734.79,0.0,-0.0432,3e-05,7.31604]
[1777817160163,44.12,78735.24,0.0,-0.04321,3e-05,7.3165]
[1777817166206,44.12,78736.33,0.0,-0.04319,3e-05,7.31472]
[1777817172247,44.12,78737.77,0.0,-0.04317,3e-05,7.31171]
[1777817177237,44.13,78738.29,0.0,-0.04316,3e-05,7.31089]
[1777817177282,44.13,78739.93,0.0,-0.04313,3e-05,7.30586]
[1777817178601,44.13,78739.93,0.0,-0.04313,3e-05,7.30586]
[1777817178681,44.13,78758.73,0.0,-0.04264,3e-05,7.24157]
[1777817179465,44.13,78758.73,0.0,-0.04264,3e-05,7.24157]
[1777817179562,44.13,78764.82,0.0,-0.04249,3e-05,7.22103]
[1777817181199,44.13,78764.82,0.0,-0.04249,3e-05,7.22103]
[1777817181248,44.13,78764.7,0.0,-0.0425,3e-05,7.22192]
[1777817186346,44.14,78763.05,0.0,-0.04256,3e-05,7.22995]
[1777817192642,44.14,78763.38,0.0,-0.04256,3e-05,7.22952]
[1777817198435,44.15,78762.71,0.0,-0.0426,3e-05,7.23478]
[1777817203045,44.15,78761.88,0.0,-0.04262,3e-05,7.23764]
[1777817203126,44.15,78761.43,0.0,-0.04264,3e-05,7.2412]
[1777817209507,44.16,78754.98,0.0,-0.04284,3e-05,7.26697]
[1777817212051,44.16,78754.98,0.0,-0.04284,3e-05,7.26697]
[1777817212153,44.16,78755.76,0.0,-0.04282,3e-05,7.26527]
[1777817219577,44.17,78758.39,0.0,-0.04278,3e-05,7.2602]
[1777817221806,44.17,78759.16,0.0,-0.04277,3e-05,7.25804]
[1777817221905,44.17,78760.73,0.0,-0.04273,3e-05,7.25312]
[1777817227634,44.18,78765.69,0.0,-0.04263,3e-05,7.23912]
[1777817232923,44.19,78764.58,0.0,-0.04267,3e-05,7.24554]
[1777817238711,44.19,78759.84,0.0,-0.04282,3e-05,7.26492]
[1777817243745,44.2,78759.14,0.0,-0.04285,3e-05,7.26982]
[1777817245801,44.2,78756.69,0.0,-0.04292,3e-05,7.27876]
[1777817245864,44.2,78753.58,0.0,-0.04301,3e-05,7.28999]
[1777817249789,44.2,78738.04,0.0,-0.04342,3e-05,7.34553]
[1777817254881,44.21,78737.53,0.0,-0.04343,3e-05,7.34612]
[1777817263132,44.21,78738.29,0.0,-0.04343,3e-05,7.34649]
[1777817268921,44.22,78739.42,0.0,-0.04342,3e-05,7.34444]
[1777817275971,44.22,78740.55,0.0,-0.0434,3e-05,7.34262]
[1777817282012,44.23,78741.45,0.0,-0.04339,3e-05,7.34124]
[1777817287047,44.23,78741.62,0.0,-0.0434,3e-05,7.34207]
[1777817293344,44.23,78741.8,0.0,-0.04341,3e-05,7.34309]
[1777817299111,44.23,78738.68,0.0,-0.0435,3e-05,7.35524]
[1777817305173,44.24,78726.6,0.0,-0.04382,3e-05,7.39867]
[1777817311215,44.24,78722.14,0.0,-0.04394,3e-05,7.41266]
[1777817316250,44.24,78719.08,0.0,-0.04402,3e-05,7.42416]
[1777817323081,44.24,78712.96,0.0,-0.04419,3e-05,7.44622]
[1777817328334,44.24,78702.19,0.0,-0.04448,3e-05,7.48512]
[1777817333373,44.25,78702.99,0.0,-0.04447,3e-05,7.48288]
[1777817338404,44.25,78710.34,0.0,-0.04428,3e-05,7.45774]
[1777817343439,44.25,78711.88,0.0,-0.04424,3e-05,7.45309]
[1777817348474,44.25,78711.98,0.0,-0.04424,3e-05,7.45349]
[1777817353765,44.25,78712.58,0.0,-0.04423,3e-05,7.45225]
[1777817359553,44.25,78715.2,0.0,-0.04417,3e-05,7.4438]
[1777817364585,44.26,78721.69,0.0,-0.044,3e-05,7.4219]
[1777817369641,44.26,78735.62,0.0,-0.04364,3e-05,7.37436]
[1777817374675,44.26,78737.83,0.0,-0.04358,3e-05,7.36545]
[1777817380719,44.26,78738.09,0.0,-0.04359,3e-05,7.36594]
[1777817388775,44.27,78738.35,0.0,-0.04359,3e-05,7.36681]
[1777817394061,44.27,78741.74,0.0,-0.04351,3e-05,7.35618]
[1777817399852,44.27,78741.5,0.0,-0.04353,3e-05,7.35838]
[1777817401990,44.27,78741.32,0.0,-0.04354,3e-05,7.35922]
[1777817402072,44.27,78748.56,0.0,-0.04335,3e-05,7.33435]
[1777817406048,44.28,78748.84,0.0,-0.04335,3e-05,7.33417]
[1777817406141,44.28,78748.5,0.0,-0.04336,3e-05,7.33561]
[1777817407583,44.28,78748.5,0.0,-0.04336,3e-05,7.33588]
[1777817408382,44.28,78748.5,0.0,-0.04336,3e-05,7.33588]
[1777817414531,44.28,78748.96,0.0,-0.04336,3e-05,7.33614]
[1777817414956,44.28,78748.96,0.0,-0.04336,3e-05,7.33641]
[1777817419992,44.28,78748.62,0.0,-0.04338,3e-05,7.33893]
[1777817425029,44.29,78747.8,0.0,-0.04341,3e-05,7.3431]
[1777817431068,44.29,78746.81,0.0,-0.04344,3e-05,7.34546]
[1777817432409,44.29,78746.81,0.0,-0.04344,3e-05,7.34546]
[1777817432505,44.29,78743.79,0.0,-0.04352,3e-05,7.35619]
[1777817437945,44.29,78738.22,0.0,-0.04367,3e-05,7.37668]
[1777817443153,44.3,78738.85,0.0,-0.04366,3e-05,7.37574]
[1777817448188,44.3,78741.17,0.0,-0.04361,3e-05,7.36874]
[1777817452473,44.3,78741.83,0.0,-0.0436,3e-05,7.36711]
[1777817452480,44.3,78741.79,0.0,-0.0436,3e-05,7.36747]
[1777817452761,44.3,78741.79,0.0,-0.0436,3e-05,7.36747]
[1777817453223,44.3,78741.79,0.0,-0.0436,3e-05,7.36769]
[1777817458258,44.3,78739.99,0.0,-0.04366,3e-05,7.375]
[1777817463296,44.3,78738.34,0.0,-0.04371,3e-05,7.38175]
[1777817468332,44.31,78734.37,0.0,-0.04382,3e-05,7.39649]
[1777817473367,44.31,78734.83,0.0,-0.04381,3e-05,7.39572]
[1777817479415,44.31,78735.46,0.0,-0.0438,3e-05,7.3945]
[1777817484696,44.31,78738.44,0.0,-0.04373,3e-05,7.38495]
[1777817488107,44.31,78738.44,0.0,-0.04373,3e-05,7.38547]
[1777817488191,44.31,78736.41,0.0,-0.04379,3e-05,7.39271]
[1777817489345,44.31,78736.41,0.0,-0.04379,3e-05,7.39271]
[1777817489590,44.31,78736.41,0.0,-0.04379,3e-05,7.39287]
[1777817489611,44.31,78736.55,0.0,-0.04379,3e-05,7.39238]
[1777817493284,44.31,78736.55,0.0,-0.04377,3e-05,7.39006]
[1777817493508,44.32,78736.65,0.0,-0.04377,3e-05,7.39004]
[1777817498544,44.32,78735.19,0.0,-0.04382,3e-05,7.3959]
[1777817504586,44.32,78734.91,0.0,-0.04383,3e-05,7.39774]
[1777817511633,44.32,78731.71,0.0,-0.04392,3e-05,7.40975]
[1777817516670,44.32,78733.53,0.0,-0.04388,3e-05,7.404]
[1777817521705,44.32,78734.18,0.0,-0.04387,3e-05,7.40234]
[1777817527746,44.32,78739.21,0.0,-0.04374,3e-05,7.38568]
[1777817535047,44.33,78741.2,0.0,-0.0437,3e-05,7.37997]
[1777817540844,44.33,78738.08,0.0,-0.04379,3e-05,7.39171]
[1777817545872,44.33,78737.39,0.0,-0.04381,3e-05,7.39484]
[1777817547381,44.33,78737.39,0.0,-0.04381,3e-05,7.39484]
[1777817547401,44.33,78737.69,0.0,-0.0438,3e-05,7.39394]
[1777817552922,44.33,78737.38,0.0,-0.0438,3e-05,7.39327]
[1777817557957,44.33,78737.29,0.0,-0.04381,3e-05,7.39434]
[1777817562992,44.34,78737.08,0.0,-0.04382,3e-05,7.39581]
[1777817568027,44.34,78737.01,0.0,-0.04383,3e-05,7.39678]
[1777817573062,44.34,78735.96,0.0,-0.04386,3e-05,7.40112]
[1777817578096,44.34,78737.95,0.0,-0.04381,3e-05,7.39487]
[1777817584139,44.34,78738.06,0.0,-0.04382,3e-05,7.39532]
[1777817595477,44.35,78739.56,0.0,-0.04379,3e-05,7.39163]
[1777817601258,44.35,78739.28,0.0,-0.0438,3e-05,7.39343]
[1777817607299,44.35,78739.49,0.0,-0.0438,3e-05,7.39353]
[1777817613342,44.35,78738.45,0.0,-0.04382,3e-05,7.39529]
[1777817620390,44.35,78738.34,0.0,-0.04383,3e-05,7.3966]
[1777817625452,44.35,78738.66,0.0,-0.04383,3e-05,7.39601]
[1777817625503,44.35,78738.79,0.0,-0.04382,3e-05,7.39569]
[1777817631469,44.36,78739.23,0.0,-0.04382,3e-05,7.39495]
[1777817636504,44.36,78739.33,0.0,-0.04382,3e-05,7.39527]
[1777817644048,44.36,78739.35,0.0,-0.04382,3e-05,7.39559]
[1777817644126,44.36,78739.39,0.0,-0.04383,3e-05,7.39611]
[1777817649592,44.36,78739.39,0.0,-0.04383,3e-05,7.39675]
[1777817654629,44.36,78740.26,0.0,-0.04381,3e-05,7.39438]
[1777817659665,44.36,78740.47,0.0,-0.04381,3e-05,7.39431]
[1777817665707,44.36,78740.52,0.0,-0.04382,3e-05,7.39493]
[1777817674769,44.37,78740.22,0.0,-0.04382,3e-05,7.39448]
[1777817680811,44.37,78739.67,0.0,-0.04384,3e-05,7.39717]
[1777817686110,44.37,78739.54,0.0,-0.04385,3e-05,7.39836]
[1777817691888,44.37,78740.18,0.0,-0.04384,3e-05,7.39675]
[1777817697931,44.37,78740.88,0.0,-0.04382,3e-05,7.39505]
[1777817702967,44.37,78741.65,0.0,-0.04381,3e-05,7.39311]
[1777817708002,44.38,78744.41,0.0,-0.04374,3e-05,7.38415]
[1777817709519,44.38,78744.41,0.0,-0.04374,3e-05,7.38415]
[1777817709619,44.38,78748.91,0.0,-0.04362,3e-05,7.36866]
[1777817712017,44.38,78752.25,0.0,-0.04354,3e-05,7.35742]
[1777817712064,44.38,78751.5,0.0,-0.04356,3e-05,7.36019]
[1777817717065,44.38,78751.5,0.0,-0.04357,3e-05,7.36105]
[1777817722100,44.38,78747.11,0.0,-0.04369,3e-05,7.37703]
[1777817727135,44.38,78746.35,0.0,-0.04371,3e-05,7.38039]
[1777817728224,44.38,78746.35,0.0,-0.04371,3e-05,7.38039]
[1777817728790,44.38,78746.35,0.0,-0.04371,3e-05,7.38039]
[1777817728326,44.38,78746.21,0.0,-0.04372,3e-05,7.38102]
[1777817729149,44.38,78746.21,0.0,-0.04372,3e-05,7.38116]
[1777817735191,44.39,78746.44,0.0,-0.0437,3e-05,7.37859]
[1777817738840,44.39,78753.99,0.0,-0.04351,3e-05,7.35274]
[1777817739220,44.39,78763.37,0.0,-0.04327,3e-05,7.32079]
[1777817744256,44.39,78762.07,0.0,-0.04331,3e-05,7.32648]
[1777817749289,44.39,78757.32,0.0,-0.04344,3e-05,7.34399]
[1777817754325,44.39,78763.85,0.0,-0.04328,3e-05,7.32258]
[1777817759625,44.4,78764.34,0.0,-0.04328,3e-05,7.3221]
[1777817764722,44.4,78764.53,0.0,-0.04328,3e-05,7.32239]
[1777817766808,44.4,78750.98,0.0,-0.04363,3e-05,7.3696]
[1777817767418,44.4,78750.32,0.0,-0.04365,3e-05,7.37217]
[1777817772453,44.4,78749.2,0.0,-0.04369,3e-05,7.37676]
[1777817777488,44.4,78748.44,0.0,-0.04371,3e-05,7.3801]
[1777817783313,44.4,78748.08,0.0,-0.04373,3e-05,7.38193]
[1777817789572,44.41,78748.25,0.0,-0.04373,3e-05,7.38257]
[1777817795614,44.41,78748.1,0.0,-0.04373,3e-05,7.38146]
[1777817800430,44.41,78748.03,0.0,-0.04374,3e-05,7.3824]
[1777817800648,44.41,78748.03,0.0,-0.04374,3e-05,7.38257]
[1777817806691,44.41,78747.92,0.0,-0.04375,3e-05,7.38402]
[1777817813739,44.42,78748.45,0.0,-0.04374,3e-05,7.38347]
[1777817819782,44.42,78748.53,0.0,-0.04375,3e-05,7.38432]
[1777817824820,44.42,78747.79,0.0,-0.04378,3e-05,7.38782]
[1777817826083,44.42,78747.79,0.0,-0.04378,3e-05,7.38782]
[1777817826713,44.42,78747.79,0.0,-0.04378,3e-05,7.38782]
[1777817835899,44.42,78747.6,0.0,-0.0438,3e-05,7.39049]
[1777817840934,44.43,78747.61,0.0,-0.0438,3e-05,7.39135]
[1777817847984,44.43,78749.77,0.0,-0.04375,3e-05,7.38518]
[1777817854299,44.43,78747.33,0.0,-0.04381,3e-05,7.39227]
[1777817858861,44.43,78747.33,0.0,-0.04381,3e-05,7.39227]
[1777817858921,44.43,78738.36,0.0,-0.04405,3e-05,7.42417]
[1777817864369,44.43,78735.94,0.0,-0.04412,3e-05,7.43325]
[1777817870141,44.44,78734.9,0.0,-0.04415,3e-05,7.43741]
[1777817875178,44.44,78736.51,0.0,-0.04411,3e-05,7.43216]
[1777817881218,44.44,78724.5,0.0,-0.04443,3e-05,7.47429]
[1777817886257,44.44,78718.69,0.0,-0.04459,3e-05,7.49463]
[1777817891857,44.44,78714.68,0.0,-0.04469,3e-05,7.50868]
[1777817892121,44.44,78704.41,0.0,-0.04497,3e-05,7.54473]
[1777817893511,44.44,78674.38,0.0,-0.04578,3e-05,7.65069]
[1777817896944,44.44,78675.57,0.0,-0.04574,3e-05,7.64602]
[1777817896990,44.43,78675.9,0.0,-0.04573,3e-05,7.64463]
[1777817902373,44.43,78676.14,0.0,-0.04571,3e-05,7.64258]
[1777817907409,44.43,78675.53,0.0,-0.04572,3e-05,7.64383]
[1777817912443,44.43,78673.34,0.0,-0.04576,3e-05,7.64802]
[1777817917478,44.43,78671.55,0.0,-0.0458,3e-05,7.65347]
[1777817922527,44.43,78676.88,0.0,-0.04565,3e-05,7.63384]
[1777817927549,44.42,78673.37,0.0,-0.04574,3e-05,7.64552]
[1777817929634,44.42,78672.93,0.0,-0.04575,3e-05,7.64692]
[1777817929657,44.42,78672.91,0.0,-0.04575,3e-05,7.64684]
[1777817934869,44.42,78669.28,0.0,-0.04585,3e-05,7.65895]
[1777817940642,44.42,78668.96,0.0,-0.04585,3e-05,7.65912]
[1777817945676,44.42,78668.38,0.0,-0.04586,3e-05,7.66039]
[1777817950710,44.42,78667.83,0.0,-0.04587,3e-05,7.66157]
[1777817955746,44.41,78667.53,0.0,-0.04587,3e-05,7.66187]
[1777817961787,44.41,78668.97,0.0,-0.04582,3e-05,7.65585]
[1777817967830,44.41,78670.91,0.0,-0.04577,3e-05,7.64816]
[1777817972866,44.41,78671.38,0.0,-0.04573,3e-05,7.64314]
[1777817977901,44.41,78670.81,0.0,-0.04574,3e-05,7.64459]
[1777817982936,44.41,78669.34,0.0,-0.04578,3e-05,7.64923]
[1777817985485,44.41,78673.77,0.0,-0.04566,3e-05,7.63326]
[1777817985957,44.41,78674.69,0.0,-0.04563,3e-05,7.6299]
[1777817990991,44.41,78676.85,0.0,-0.04557,3e-05,7.62185]
[1777817996026,44.4,78682.74,0.0,-0.04541,3e-05,7.60073]
[1777818001069,44.4,78682.7,0.0,-0.04541,3e-05,7.60076]
[1777818006103,44.4,78678.2,0.0,-0.04553,3e-05,7.61655]
[1777818006196,44.4,78678.2,0.0,-0.04553,3e-05,7.61655]
[1777818007111,44.4,78677.88,0.0,-0.04554,3e-05,7.61764]
[1777818011776,44.4,78677.96,0.0,-0.04554,3e-05,7.61721]
[1777818011846,44.4,78678.18,0.0,-0.04553,3e-05,7.61633]
[1777818017180,44.4,78678.48,0.0,-0.04552,3e-05,7.61502]
[1777818024230,44.4,78677.98,0.0,-0.04553,3e-05,7.61644]
[1777818029264,44.4,78676.23,0.0,-0.04557,3e-05,7.62238]
[1777818034300,44.4,78676.56,0.0,-0.04555,3e-05,7.61826]
[1777818039335,44.4,78676.36,0.0,-0.04555,3e-05,7.61868]
[1777818041139,44.4,78676.36,0.0,-0.04555,3e-05,7.61868]
[1777818041155,44.4,78676.41,0.0,-0.04555,3e-05,7.61845]
[1777818046385,44.4,78676.46,0.0,-0.04555,3e-05,7.61799]
[1777818051420,44.4,78676.34,0.0,-0.04555,3e-05,7.61818]
[1777818058450,44.4,78675.72,0.0,-0.04556,3e-05,7.62017]
[1777818058543,44.4,78675.72,0.0,-0.04556,3e-05,7.62017]
[1777818059139,44.4,78659.14,0.0,-0.04601,3e-05,7.67895]
[1777818064511,44.4,78650.25,0.0,-0.04625,3e-05,7.70937]
[1777818065950,44.4,78650.25,0.0,-0.04625,3e-05,7.70937]
[1777818066037,44.4,78647.14,0.0,-0.04633,3e-05,7.72024]
[1777818071559,44.39,78635.15,0.0,-0.04665,3e-05,7.7612]
[1777818076608,44.39,78635.13,0.0,-0.04663,3e-05,7.75947]
[1777818081645,44.38,78627.46,0.0,-0.04683,3e-05,7.78494]
[1777818086680,44.38,78627.83,0.0,-0.0468,3e-05,7.78156]
[1777818091715,44.37,78619.6,0.0,-0.047,3e-05,7.80639]
[1777818096749,44.37,78620.02,0.0,-0.04697,3e-05,7.80259]
[1777818101785,44.36,78615.92,0.0,-0.04707,3e-05,7.81503]
[1777818106823,44.36,78622.56,0.0,-0.04687,3e-05,7.78883]
[1777818111078,44.36,78624.02,0.0,-0.04682,3e-05,7.78226]
[1777818111117,44.36,78624.14,0.0,-0.04681,3e-05,7.78139]
[1777818112432,44.36,78624.14,0.0,-0.04681,3e-05,7.78095]
[1777818112866,44.35,78623.93,0.0,-0.04681,3e-05,7.78126]
[1777818117902,44.35,78625.57,0.0,-0.04675,3e-05,7.77315]
[1777818119534,44.35,78625.77,0.0,-0.04674,3e-05,7.77199]
[1777818119916,44.35,78626.54,0.0,-0.04671,3e-05,7.76879]
[1777818124951,44.34,78637.85,0.0,-0.04639,3e-05,7.7263]
[1777818129985,44.34,78639.81,0.0,-0.04632,3e-05,7.71747]
[1777818135027,44.34,78631.81,0.0,-0.04653,3e-05,7.74436]
[1777818140058,44.33,78631.96,0.0,-0.04651,3e-05,7.7419]
[1777818145092,44.33,78631.12,0.0,-0.04652,3e-05,7.74306]
[1777818150125,44.33,78630.22,0.0,-0.04653,3e-05,7.74448]
[1777818153362,44.32,78623.56,0.0,-0.04669,3e-05,7.76462]
[1777818154154,44.32,78623.38,0.0,-0.04669,3e-05,7.76489]
[1777818159189,44.32,78619.92,0.0,-0.04677,3e-05,7.77531]
[1777818164225,44.31,78626.18,0.0,-0.04659,3e-05,7.7508]
[1777818165699,44.31,78629.05,0.0,-0.0465,3e-05,7.74011]
[1777818166239,44.31,78631.4,0.0,-0.04644,3e-05,7.73131]
[1777818167266,44.31,78631.4,0.0,-0.04644,3e-05,7.73131]
[1777818167368,44.31,78633.53,0.0,-0.04637,3e-05,7.72333]
[1777818174295,44.31,78632.41,0.0,-0.04639,3e-05,7.72504]
[1777818179329,44.3,78630.32,0.0,-0.04643,3e-05,7.73089]
[1777818185075,44.3,78641.96,0.0,-0.0461,3e-05,7.68798]
[1777818192421,44.3,78653.97,0.0,-0.04576,3e-05,7.64324]
[1777818197456,44.29,78654.01,0.0,-0.04575,3e-05,7.64213]
[1777818203498,44.29,78651.86,0.0,-0.0458,3e-05,7.64851]
[1777818208538,44.29,78649.53,0.0,-0.04586,3e-05,7.65545]
[1777818213569,44.29,78644.84,0.0,-0.04596,3e-05,7.66822]
[1777818218604,44.28,78643.75,0.0,-0.04598,3e-05,7.67071]
[1777818223640,44.28,78649.15,0.0,-0.04582,3e-05,7.65007]
[1777818230690,44.28,78651.87,0.0,-0.04573,3e-05,7.63861]
[1777818235724,44.27,78655.0,0.0,-0.04564,3e-05,7.62621]
[1777818241779,44.27,78656.27,0.0,-0.04559,3e-05,7.62021]
[1777818247139,44.27,78656.27,0.0,-0.04559,3e-05,7.61947]
[1777818252295,44.27,78657.34,0.0,-0.04555,3e-05,7.61423]
[1777818252351,44.27,78664.16,0.0,-0.04536,3e-05,7.58978]
[1777818257877,44.26,78664.23,0.0,-0.04535,3e-05,7.58831]
[1777818263922,44.26,78666.55,0.0,-0.04528,3e-05,7.57892]
[1777818266663,44.26,78666.36,0.0,-0.04528,3e-05,7.57921]
[1777818267206,44.26,78655.33,0.0,-0.04558,3e-05,7.61815]
[1777818268467,44.26,78655.33,0.0,-0.04558,3e-05,7.6179]
[1777818268955,44.26,78655.84,0.0,-0.04556,3e-05,7.61584]
[1777818270510,44.26,78655.36,0.0,-0.04557,3e-05,7.6173]
[1777818270968,44.26,78655.23,0.0,-0.04557,3e-05,7.61751]
[1777818272599,44.26,78655.07,0.0,-0.04556,3e-05,7.61515]
[1777818272983,44.26,78654.73,0.0,-0.04557,3e-05,7.61611]
[1777818278018,44.25,78651.06,0.0,-0.04566,3e-05,7.62787]
[1777818287346,44.25,78650.13,0.0,-0.04567,3e-05,7.62895]
[1777818297417,44.24,78649.94,0.0,-0.04566,3e-05,7.62735]
[1777818304201,44.24,78649.72,0.0,-0.04566,3e-05,7.62763]
[1777818311250,44.25,78649.64,0.0,-0.04567,3e-05,7.62872]
[1777818316285,44.25,78649.7,0.0,-0.04567,3e-05,7.6291]
[1777818321320,44.25,78649.66,0.0,-0.04568,3e-05,7.62981]
[1777818327361,44.25,78649.82,0.0,-0.04568,3e-05,7.6299]
[1777818332398,44.25,78651.42,0.0,-0.04562,3e-05,7.62214]
[1777818337433,44.25,78663.89,0.0,-0.04528,3e-05,7.57782]
[1777818338556,44.25,78665.17,0.0,-0.04525,3e-05,7.57317]
[1777818339448,44.25,78665.01,0.0,-0.04525,3e-05,7.57364]
[1777818344484,44.25,78664.31,0.0,-0.04527,3e-05,7.57564]
[1777818349518,44.25,78663.75,0.0,-0.04528,3e-05,7.57714]
[1777818354552,44.25,78663.07,0.0,-0.04529,3e-05,7.57906]
[1777818359588,44.25,78661.81,0.0,-0.04532,3e-05,7.58306]
[1777818364626,44.24,78661.14,0.0,-0.04534,3e-05,7.58494]
[1777818366081,44.24,78661.14,0.0,-0.04534,3e-05,7.58494]
[1777818366138,44.24,78661.55,0.0,-0.04533,3e-05,7.58328]
[1777818366612,44.24,78661.55,0.0,-0.04533,3e-05,7.58328]
[1777818366638,44.24,78661.55,0.0,-0.04533,3e-05,7.58328]
[1777818371671,44.24,78667.05,0.0,-0.04517,3e-05,7.56334]
[1777818375247,44.24,78668.05,0.0,-0.04515,3e-05,7.55963]
[1777818375321,44.24,78667.93,0.0,-0.04515,3e-05,7.55988]
[1777818379498,44.24,78671.64,0.0,-0.04505,3e-05,7.54651]
[1777818379553,44.24,78671.23,0.0,-0.04506,3e-05,7.54789]
[1777818384766,44.24,78669.99,0.0,-0.04509,3e-05,7.55184]
[1777818387966,44.24,78670.43,0.0,-0.04507,3e-05,7.55013]
[1777818388037,44.24,78670.94,0.0,-0.04506,3e-05,7.54824]
[1777818393829,44.24,78673.68,0.0,-0.04497,3e-05,7.53541]
[1777818401884,44.24,78674.2,0.0,-0.04495,3e-05,7.53295]
[1777818408187,44.24,78672.68,0.0,-0.04499,3e-05,7.53779]
[1777818415982,44.24,78670.88,0.0,-0.04503,3e-05,7.54346]
[1777818421602,44.24,78667.97,0.0,-0.04511,3e-05,7.55342]
[1777818426983,44.23,78666.54,0.0,-0.04514,3e-05,7.55791]
[1777818436123,44.23,78666.34,0.0,-0.04514,3e-05,7.55777]
[1777818442166,44.23,78666.53,0.0,-0.04513,3e-05,7.55671]
[1777818448467,44.23,78668.74,0.0,-0.04507,3e-05,7.54846]
[1777818458537,44.23,78670.37,0.0,-0.045,3e-05,7.53937]
[1777818468607,44.23,78672.41,0.0,-0.04494,3e-05,7.53151]
[1777818474390,44.23,78668.25,0.0,-0.04505,3e-05,7.54584]
[1777818479426,44.23,78677.22,0.0,-0.04481,3e-05,7.51409]
[1777818484460,44.23,78674.64,0.0,-0.04488,3e-05,7.52325]
[1777818489522,44.23,78671.73,0.0,-0.04496,3e-05,7.5336]
[1777818496573,44.23,78670.17,0.0,-0.045,3e-05,7.53925]
[1777818504627,44.23,78670.91,0.0,-0.04499,3e-05,7.53688]
[1777818510672,44.23,78668.82,0.0,-0.04504,3e-05,7.5445]
[1777818515706,44.23,78668.74,0.0,-0.04503,3e-05,7.54235]
[1777818521749,44.23,78666.63,0.0,-0.04509,3e-05,7.55012]
[1777818526786,44.23,78663.47,0.0,-0.04518,3e-05,7.56154]
[1777818531820,44.23,78663.88,0.0,-0.04517,3e-05,7.56027]
[1777818536855,44.23,78663.21,0.0,-0.04519,3e-05,7.56289]
[1777818543907,44.23,78662.81,0.0,-0.0452,3e-05,7.5646]
[1777818549169,44.23,78662.43,0.0,-0.04521,3e-05,7.56616]
[1777818554983,44.23,78662.16,0.0,-0.04522,3e-05,7.56738]
[1777818562030,44.23,78662.07,0.0,-0.04523,3e-05,7.56802]
[1777818569309,44.23,78661.81,0.0,-0.04524,3e-05,7.56927]
[1777818579380,44.23,78661.7,0.0,-0.04523,3e-05,7.56749]
[1777818585192,44.24,78671.55,0.0,-0.04497,3e-05,7.53348]
[1777818588431,44.24,78672.71,0.0,-0.04494,3e-05,7.52949]
[1777818588531,44.24,78675.85,0.0,-0.04486,3e-05,7.51948]
[1777818594364,44.24,78675.15,0.0,-0.0449,3e-05,7.52467]
[1777818594444,44.25,78675.67,0.0,-0.04489,3e-05,7.52337]
[1777818597899,44.25,78676.72,0.0,-0.04488,3e-05,7.52127]
[1777818598283,44.25,78676.85,0.0,-0.04488,3e-05,7.52134]
[1777818603319,44.26,78677.25,0.0,-0.04489,3e-05,7.52255]
[1777818609591,44.26,78678.24,0.0,-0.04488,3e-05,7.52225]
[1777818615403,44.27,78679.94,0.0,-0.04486,3e-05,7.51944]
[1777818625470,44.29,78680.21,0.0,-0.04491,3e-05,7.5264]
[1777818632523,44.3,78682.75,0.0,-0.04488,3e-05,7.52152]
[1777818634536,44.3,78668.35,0.0,-0.04528,3e-05,7.57424]
[1777818639802,44.31,78672.54,0.0,-0.0452,3e-05,7.56373]
[1777818643175,44.32,78673.36,0.0,-0.0452,3e-05,7.56345]
[1777818643601,44.32,78678.08,0.0,-0.04508,3e-05,7.54763]
[1777818648636,44.33,78680.74,0.0,-0.04504,3e-05,7.54265]
[1777818653670,44.34,78682.56,0.0,-0.04502,3e-05,7.54057]
[1777818658705,44.35,78685.75,0.0,-0.04497,3e-05,7.53361]
[1777818665758,44.36,78686.28,0.0,-0.045,3e-05,7.53764]
[1777818670789,44.37,78688.27,0.0,-0.04497,3e-05,7.53476]
[1777818675304,44.38,78687.15,0.0,-0.04503,3e-05,7.54198]
[1777818680859,44.39,78688.21,0.0,-0.04503,3e-05,7.543]
[1777818686903,44.4,78688.39,0.0,-0.04506,3e-05,7.54706]
[1777818691937,44.4,78688.96,0.0,-0.04506,3e-05,7.5454]
[1777818696973,44.41,78691.04,0.0,-0.04501,3e-05,7.5398]
[1777818702007,44.41,78691.24,0.0,-0.04503,3e-05,7.54139]
[1777818707041,44.42,78693.59,0.0,-0.045,3e-05,7.53838]
[1777818709979,44.42,78693.59,0.0,-0.045,3e-05,7.53838]
[1777818720364,44.45,78684.36,0.0,-0.04533,3e-05,7.58208]
[1777818726175,44.45,78686.6,0.0,-0.0453,3e-05,7.57802]
[1777818731209,44.46,78692.18,0.0,-0.04516,3e-05,7.55993]
[1777818736245,44.46,78689.0,0.0,-0.04526,3e-05,7.57328]
[1777818741281,44.47,78690.45,0.0,-0.04526,3e-05,7.57239]
[1777818746315,44.48,78689.81,0.0,-0.0453,3e-05,7.57883]
[1777818754371,44.49,78687.7,0.0,-0.0454,3e-05,7.59016]
[1777818760646,44.5,78687.25,0.0,-0.04544,3e-05,7.59659]
[1777818766454,44.51,78687.48,0.0,-0.04547,3e-05,7.60056]
[1777818773504,44.52,78687.11,0.0,-0.04552,3e-05,7.60737]
[1777818780786,44.54,78686.71,0.0,-0.04558,3e-05,7.61419]
[1777818786596,44.55,78700.34,0.0,-0.04524,3e-05,7.57088]
[1777818791631,44.55,78702.28,0.0,-0.04522,3e-05,7.56823]
[1777818796666,44.56,78703.09,0.0,-0.04523,3e-05,7.56956]
[1777818801704,44.57,78703.64,0.0,-0.04525,3e-05,7.57177]
[1777818806737,44.58,78707.05,0.0,-0.04519,3e-05,7.56398]
[1777818816297,44.59,78708.07,0.0,-0.04517,3e-05,7.56106]
[1777818823858,44.61,78706.9,0.0,-0.04528,3e-05,7.5759]
[1777818831144,44.62,78705.96,0.0,-0.04535,3e-05,7.58485]
[1777818837955,44.63,78707.84,0.0,-0.04534,3e-05,7.58383]
[1777818842990,44.64,78708.26,0.0,-0.04535,3e-05,7.58477]
[1777818850038,44.64,78706.76,0.0,-0.0454,3e-05,7.59192]
[1777818855074,44.65,78706.99,0.0,-0.04541,3e-05,7.59347]
[1777818861117,44.66,78707.19,0.0,-0.04544,3e-05,7.59746]
[1777818867176,44.66,78706.86,0.0,-0.04546,3e-05,7.60017]
[1777818873204,44.68,78705.44,0.0,-0.04555,3e-05,7.61088]
[1777818879087,44.68,78704.18,0.0,-0.0456,3e-05,7.61755]
[1777818884281,44.7,78703.8,0.0,-0.04565,3e-05,7.62476]
[1777818890322,44.71,78704.14,0.0,-0.04568,3e-05,7.62788]
[1777818895357,44.71,78704.12,0.0,-0.0457,3e-05,7.63151]
[1777818900391,44.75,78713.5,0.0,-0.04557,3e-05,7.61532]
[1777818905426,44.77,78712.63,0.0,-0.04567,3e-05,7.62868]
[1777818910462,44.78,78711.02,0.0,-0.04575,3e-05,7.63808]
[1777818916504,44.79,78710.37,0.0,-0.0458,3e-05,7.64486]
[1777818921788,44.8,78708.31,0.0,-0.04588,3e-05,7.65588]
[1777818923287,44.8,78708.31,0.0,-0.04589,3e-05,7.65663]
[1777818923342,44.8,78708.13,0.0,-0.0459,3e-05,7.65803]
[1777818928945,44.81,78707.58,0.0,-0.04593,3e-05,7.66299]
[1777818936644,44.82,78708.82,0.0,-0.04594,3e-05,7.66286]
[1777818941928,44.83,78707.78,0.0,-0.04599,3e-05,7.6704]
[1777818947721,44.84,78706.86,0.0,-0.04605,3e-05,7.67826]
[1777818952756,44.85,78705.28,0.0,-0.04613,3e-05,7.68763]
[1777818958043,44.85,78705.12,0.0,-0.04615,3e-05,7.69121]
[1777818965922,44.86,78704.44,0.0,-0.0462,3e-05,7.69814]
[1777818965942,44.87,78704.43,0.0,-0.04622,3e-05,7.7004]
[1777818972139,44.88,78704.12,0.0,-0.04626,3e-05,7.70591]
[1777818975044,44.88,78704.12,0.0,-0.04627,3e-05,7.70738]
[1777818975133,44.88,78700.93,0.0,-0.04637,3e-05,7.71939]
[1777818980954,44.89,78703.88,0.0,-0.04632,3e-05,7.71313]
[1777818982666,44.89,78705.24,0.0,-0.04629,3e-05,7.70901]
[1777818982690,44.89,78705.24,0.0,-0.04629,3e-05,7.7097]
[1777818990015,44.9,78708.0,0.0,-0.04625,3e-05,7.70474]
[1777818991539,44.9,78707.37,0.0,-0.04626,3e-05,7.70495]
[1777818992029,44.91,78705.23,0.0,-0.04632,3e-05,7.71319]
[1777818997063,44.91,78700.03,0.0,-0.04649,3e-05,7.73483]
[1777819003107,44.92,78700.48,0.0,-0.0465,3e-05,7.737]
[1777819009148,44.93,78701.3,0.0,-0.04651,3e-05,7.73783]
[1777819014183,44.93,78701.44,0.0,-0.04653,3e-05,7.7404]
[1777819019218,44.94,78700.56,0.0,-0.04657,3e-05,7.74653]
[1777819025260,44.95,78703.14,0.0,-0.04653,3e-05,7.741]
[1777819031302,44.96,78703.44,0.0,-0.04655,3e-05,7.74353]
[1777819031966,44.96,78703.44,0.0,-0.04655,3e-05,7.74353]
[1777819032308,44.96,78710.78,0.0,-0.04635,3e-05,7.71817]
[1777819032608,44.96,78710.78,0.0,-0.04635,3e-05,7.71817]
[1777819032822,44.96,78718.52,0.0,-0.04615,3e-05,7.69151]
[1777819038939,44.96,78719.77,0.0,-0.04612,3e-05,7.68811]
[1777819046407,44.97,78719.59,0.0,-0.04615,3e-05,7.6912]
[1777819051442,44.97,78719.47,0.0,-0.04614,3e-05,7.69011]
[1777819059120,44.97,78719.67,0.0,-0.04615,3e-05,7.69036]
[1777819064533,44.98,78719.75,0.0,-0.04616,3e-05,7.69219]
[1777819069568,44.98,78718.16,0.0,-0.04621,3e-05,7.69894]
[1777819074542,44.98,78710.6,0.0,-0.04642,3e-05,7.72646]
[1777819074604,44.98,78702.64,0.0,-0.04664,3e-05,7.75475]
[1777819079639,44.98,78703.58,0.0,-0.04662,3e-05,7.75209]
[1777819085680,44.98,78703.74,0.0,-0.04662,3e-05,7.75232]
[1777819091722,44.98,78703.89,0.0,-0.04662,3e-05,7.75258]
[1777819096759,44.99,78707.98,0.0,-0.04652,3e-05,7.73873]
[1777819103051,44.99,78708.24,0.0,-0.04652,3e-05,7.73862]
[1777819108269,44.99,78708.24,0.0,-0.04652,3e-05,7.73887]
[1777819115890,44.99,78708.08,0.0,-0.04652,3e-05,7.738]
[1777819123191,44.99,78705.74,0.0,-0.04658,3e-05,7.7469]
[1777819128982,44.99,78712.42,0.0,-0.04641,3e-05,7.72385]
[1777819134016,44.99,78714.95,0.0,-0.04634,3e-05,7.71541]
[1777819140059,45.0,78716.05,0.0,-0.04632,3e-05,7.7121]
[1777819145094,45.0,78718.42,0.0,-0.04626,3e-05,7.70418]
[1777819150129,45.0,78718.31,0.0,-0.04626,3e-05,7.70538]
[1777819155164,45.0,78719.14,0.0,-0.04626,3e-05,7.70453]
[1777819160198,45.0,78717.38,0.0,-0.04631,3e-05,7.71101]
[1777819165234,45.0,78716.08,0.0,-0.04634,3e-05,7.71584]
[1777819170269,45.0,78714.94,0.0,-0.04638,3e-05,7.7201]
[1777819175304,45.01,78713.81,0.0,-0.0464,3e-05,7.72294]
[1777819176025,45.01,78713.81,0.0,-0.0464,3e-05,7.72294]
[1777819176310,45.01,78712.78,0.0,-0.04644,3e-05,7.72706]
[1777819180861,45.01,78714.52,0.0,-0.0464,3e-05,7.72188]
[1777819181346,45.01,78714.52,0.0,-0.04641,3e-05,7.72334]
[1777819182268,45.01,78714.52,0.0,-0.04641,3e-05,7.72334]
[1777819182365,45.01,78713.89,0.0,-0.04643,3e-05,7.72605]
[1777819184343,45.02,78713.89,0.0,-0.04643,3e-05,7.72654]
[1777819184376,45.02,78713.66,0.0,-0.04644,3e-05,7.72784]
[1777819185303,45.02,78713.66,0.0,-0.04644,3e-05,7.72784]
[1777819185375,45.02,78713.66,0.0,-0.04644,3e-05,7.72832]
[1777819187564,45.02,78710.76,0.0,-0.04653,3e-05,7.73952]
[1777819188395,45.02,78709.87,0.0,-0.04656,3e-05,7.74313]
[1777819190528,45.02,78708.98,0.0,-0.04659,3e-05,7.74721]
[1777819191416,45.02,78708.09,0.0,-0.04662,3e-05,7.75081]
[1777819197457,45.03,78707.14,0.0,-0.04666,3e-05,7.75685]
[1777819202493,45.03,78707.2,0.0,-0.04668,3e-05,7.75884]
[1777819208955,45.04,78707.26,0.0,-0.04669,3e-05,7.7604]
[1777819214577,45.05,78707.32,0.0,-0.04671,3e-05,7.76367]
[1777819219612,45.05,78707.98,0.0,-0.04671,3e-05,7.7635]
[1777819224647,45.05,78708.48,0.0,-0.0467,3e-05,7.76173]
[1777819231696,45.05,78708.15,0.0,-0.04669,3e-05,7.76023]
[1777819236732,45.05,78706.42,0.0,-0.04674,3e-05,7.76643]
[1777819244038,45.05,78705.43,0.0,-0.04677,3e-05,7.76991]
[1777819249462,45.05,78705.5,0.0,-0.04677,3e-05,7.76965]
[1777819249561,45.05,78705.51,0.0,-0.04677,3e-05,7.76961]
[1777819255864,45.05,78706.2,0.0,-0.04675,3e-05,7.76715]
[1777819264178,45.05,78707.25,0.0,-0.04672,3e-05,7.76347]
[1777819269963,45.05,78708.24,0.0,-0.04669,3e-05,7.76004]
[1777819277012,45.05,78708.6,0.0,-0.04668,3e-05,7.75901]
[1777819282047,45.05,78706.77,0.0,-0.04674,3e-05,7.76566]
[1777819284437,45.05,78706.77,0.0,-0.04674,3e-05,7.76566]
[1777819284533,45.05,78706.47,0.0,-0.04674,3e-05,7.76678]
[1777819292116,45.05,78706.06,0.0,-0.04674,3e-05,7.76575]
[1777819298159,45.05,78705.96,0.0,-0.04675,3e-05,7.76629]
[1777819300021,45.05,78705.7,0.0,-0.04675,3e-05,7.76724]
[1777819300083,45.05,78705.72,0.0,-0.04675,3e-05,7.7672]
[1777819305207,45.05,78706.38,0.0,-0.04674,3e-05,7.76502]
[1777819312256,45.05,78706.6,0.0,-0.04673,3e-05,7.76448]
[1777819317292,45.05,78706.18,0.0,-0.04674,3e-05,7.76614]
[1777819318355,45.05,78706.18,0.0,-0.04674,3e-05,7.76614]
[1777819318370,45.05,78705.43,0.0,-0.04677,3e-05,7.76882]
[1777819324600,45.05,78707.52,0.0,-0.04671,3e-05,7.76162]
[1777819330382,45.05,78707.31,0.0,-0.04672,3e-05,7.76261]
[1777819338445,45.06,78704.55,0.0,-0.04679,3e-05,7.77265]
[1777819344739,45.06,78704.55,0.0,-0.0468,3e-05,7.77283]
[1777819354811,45.06,78704.65,0.0,-0.04678,3e-05,7.77001]
[1777819360025,45.06,78704.65,0.0,-0.04678,3e-05,7.77007]
[1777819366635,45.06,78704.69,0.0,-0.0468,3e-05,7.77279]
[1777819371670,45.06,78704.28,0.0,-0.04682,3e-05,7.77522]
[1777819377712,45.06,78706.7,0.0,-0.04675,3e-05,7.76634]
[1777819383654,45.06,78706.69,0.0,-0.04675,3e-05,7.76632]
[1777819395092,45.06,78703.84,0.0,-0.04682,3e-05,7.77533]
[1777819400676,45.06,78704.32,0.0,-0.04681,3e-05,7.77336]
[1777819407922,45.05,78713.49,0.0,-0.04653,3e-05,7.73774]
[1777819410525,45.05,78712.62,0.0,-0.04656,3e-05,7.74077]
[1777819410535,45.05,78712.29,0.0,-0.04656,3e-05,7.7419]
[1777819413680,45.05,78711.72,0.0,-0.04656,3e-05,7.74112]
[1777819413780,45.05,78711.36,0.0,-0.04657,3e-05,7.74236]
[1777819418263,45.05,78710.13,0.0,-0.04661,3e-05,7.74654]
[1777819418270,45.05,78712.1,0.0,-0.04655,3e-05,7.73955]
[1777819423359,45.05,78709.78,0.0,-0.04661,3e-05,7.74723]
[1777819428972,45.05,78706.46,0.0,-0.04668,3e-05,7.75629]
[1777819435374,45.04,78706.43,0.0,-0.04666,3e-05,7.75329]
[1777819440011,45.04,78706.43,0.0,-0.04665,3e-05,7.75241]
[1777819440035,45.04,78705.41,0.0,-0.04667,3e-05,7.7547]
[1777819445444,45.03,78704.68,0.0,-0.04667,3e-05,7.7551]
[1777819452233,45.02,78704.53,0.0,-0.04666,3e-05,7.75304]
[1777819458275,45.02,78704.11,0.0,-0.04666,3e-05,7.75282]
[1777819465586,45.01,78702.89,0.0,-0.04667,3e-05,7.75414]
[1777819472373,45.01,78702.68,0.0,-0.04664,3e-05,7.75009]
[1777819482443,45.0,78704.4,0.0,-0.04658,3e-05,7.74121]
[1777819487479,45.0,78702.7,0.0,-0.04661,3e-05,7.74521]
[1777819493520,45.0,78702.86,0.0,-0.04658,3e-05,7.74223]
[1777819498555,44.99,78702.49,0.0,-0.04658,3e-05,7.74154]
[1777819505866,44.99,78702.05,0.0,-0.04657,3e-05,7.7403]
[1777819512653,44.98,78702.24,0.0,-0.04654,3e-05,7.73686]
[1777819517953,44.98,78702.19,0.0,-0.04653,3e-05,7.73549]
[1777819526006,44.97,78701.82,0.0,-0.04652,3e-05,7.73298]
[1777819531787,44.96,78701.43,0.0,-0.0465,3e-05,7.72977]
[1777819537830,44.96,78705.92,0.0,-0.04636,3e-05,7.71168]
[1777819546146,44.95,78707.56,0.0,-0.04629,3e-05,7.70265]
[1777819552934,44.95,78712.37,0.0,-0.04614,3e-05,7.68355]
[1777819561449,44.94,78714.49,0.0,-0.04608,3e-05,7.67467]
[1777819562923,44.94,78717.1,0.0,-0.04599,3e-05,7.66373]
[1777819563004,44.94,78711.4,0.0,-0.04614,3e-05,7.68308]
[1777819568639,44.94,78704.35,0.0,-0.04632,3e-05,7.70628]
[1777819576359,44.93,78705.06,0.0,-0.04627,3e-05,7.70005]
[1777819582910,44.92,78704.66,0.0,-0.04627,3e-05,7.69944]
[1777819587966,44.92,78704.38,0.0,-0.04626,3e-05,7.69802]
[1777819595234,44.91,78703.43,0.0,-0.04624,3e-05,7.69553]
[1777819600446,44.91,78706.74,0.0,-0.04614,3e-05,7.68235]
[1777819606569,44.9,78707.3,0.0,-0.04611,3e-05,7.67782]
[1777819612354,44.9,78709.11,0.0,-0.04604,3e-05,7.66928]
[1777819617389,44.9,78709.78,0.0,-0.04601,3e-05,7.66516]
[1777819622424,44.89,78709.56,0.0,-0.04601,3e-05,7.66419]
[1777819625908,44.89,78710.28,0.0,-0.04598,3e-05,7.66096]
[1777819625943,44.89,78708.16,0.0,-0.04604,3e-05,7.66808]
[1777819631711,44.89,78708.27,0.0,-0.04602,3e-05,7.66663]
[1777819631757,44.88,78708.27,0.0,-0.04602,3e-05,7.66557]
[1777819636781,44.88,78708.27,0.0,-0.046,3e-05,7.66381]
[1777819642190,44.88,78709.6,0.0,-0.04596,3e-05,7.65741]
[1777819642291,44.88,78709.6,0.0,-0.04596,3e-05,7.65741]
[1777819642989,44.88,78709.6,0.0,-0.04596,3e-05,7.65741]
[1777819649613,44.87,78724.07,0.0,-0.04555,3e-05,7.60436]
[1777819654647,44.87,78719.24,0.0,-0.04565,3e-05,7.61722]
[1777819659682,44.87,78720.23,0.0,-0.04562,3e-05,7.61227]
[1777819664718,44.86,78719.55,0.0,-0.04562,3e-05,7.61316]
[1777819669752,44.86,78717.02,0.0,-0.04568,3e-05,7.62051]
[1777819676807,44.86,78716.76,0.0,-0.04567,3e-05,7.61925]
[1777819681843,44.86,78715.13,0.0,-0.04571,3e-05,7.62478]
[1777819686878,44.86,78715.58,0.0,-0.04571,3e-05,7.62391]
[1777819687513,44.86,78715.58,0.0,-0.04571,3e-05,7.62391]
[1777819687614,44.86,78715.39,0.0,-0.04571,3e-05,7.62472]
[1777819688356,44.86,78715.39,0.0,-0.04571,3e-05,7.62472]
[1777819688892,44.86,78715.39,0.0,-0.04571,3e-05,7.62486]
[1777819693649,44.85,78709.52,0.0,-0.04586,3e-05,7.64423]
[1777819693927,44.85,78710.27,0.0,-0.04584,3e-05,7.64125]
[1777819696576,44.85,78710.39,0.0,-0.04583,3e-05,7.64049]
[1777819696947,44.85,78710.81,0.0,-0.04582,3e-05,7.63834]
[1777819702040,44.85,78702.63,0.0,-0.04603,3e-05,7.66612]
[1777819708024,44.85,78703.08,0.0,-0.04602,3e-05,7.66516]
[1777819713061,44.85,78687.25,0.0,-0.04644,3e-05,7.71819]
[1777819714059,44.85,78687.25,0.0,-0.04644,3e-05,7.71819]
[1777819719104,44.86,78682.99,0.0,-0.04657,3e-05,7.73614]
[1777819724476,44.86,78681.22,0.0,-0.04664,3e-05,7.74476]
[1777819729085,44.86,78675.3,0.0,-0.04682,3e-05,7.76758]
[1777819729756,44.87,78675.3,0.0,-0.04682,3e-05,7.76801]
[1777819736223,44.87,78680.02,0.0,-0.04672,3e-05,7.75493]
[1777819739681,44.88,78679.3,0.0,-0.04674,3e-05,7.7584]
[1777819739740,44.88,78676.65,0.0,-0.04682,3e-05,7.76826]
[1777819745287,44.88,78676.21,0.0,-0.04685,3e-05,7.77245]
[1777819750323,44.89,78676.39,0.0,-0.04686,3e-05,7.77398]
[1777819755358,44.89,78676.23,0.0,-0.04688,3e-05,7.77672]
[1777819761402,44.9,78679.02,0.0,-0.04683,3e-05,7.76944]
[1777819762493,44.9,78679.02,0.0,-0.04683,3e-05,7.76944]
[1777819762511,44.9,78683.36,0.0,-0.04671,3e-05,7.75446]
[1777819767693,44.9,78684.12,0.0,-0.04671,3e-05,7.75414]
[1777819775498,44.91,78681.76,0.0,-0.04679,3e-05,7.76362]
[1777819781540,44.91,78692.43,0.0,-0.0465,3e-05,7.727]
[1777819786575,44.91,78685.25,0.0,-0.0467,3e-05,7.75266]
[1777819791610,44.92,78682.31,0.0,-0.04679,3e-05,7.76397]
[1777819796644,44.92,78679.56,0.0,-0.04686,3e-05,7.77369]
[1777819801681,44.92,78678.86,0.0,-0.04688,3e-05,7.77614]
[1777819806714,44.92,78677.52,0.0,-0.04692,3e-05,7.78087]
[1777819811750,44.92,78691.08,0.0,-0.04655,3e-05,7.73278]
[1777819818059,44.92,78704.63,0.0,-0.04619,3e-05,7.68554]
[1777819823834,44.91,78704.8,0.0,-0.04617,3e-05,7.68289]
[1777819828869,44.91,78705.47,0.0,-0.04613,3e-05,7.67877]
[1777819834911,44.9,78705.88,0.0,-0.04609,3e-05,7.67253]
[1777819840955,44.9,78706.44,0.0,-0.04606,3e-05,7.6685]
[1777819845990,44.9,78711.44,0.0,-0.04591,3e-05,7.64921]
[1777819852032,44.89,78715.91,0.0,-0.04578,3e-05,7.63151]
[1777819857066,44.89,78717.2,0.0,-0.04573,3e-05,7.62537]
[1777819862101,44.89,78715.43,0.0,-0.04577,3e-05,7.62998]
[1777819866761,44.88,78715.95,0.0,-0.04575,3e-05,7.62716]
[1777819872172,44.88,78717.41,0.0,-0.04569,3e-05,7.61972]
[1777819878213,44.87,78717.51,0.0,-0.04567,3e-05,7.61742]
[1777819883248,44.87,78719.01,0.0,-0.04562,3e-05,7.61054]
[1777819888554,44.87,78720.48,0.0,-0.04559,3e-05,7.60608]
[1777819894337,44.87,78722.76,0.0,-0.04552,3e-05,7.59612]
[1777819899369,44.88,78731.69,0.0,-0.04528,3e-05,7.56559]
[1777819903265,44.88,78732.18,0.0,-0.04527,3e-05,7.56426]
[1777819906204,44.88,78731.44,0.0,-0.04529,3e-05,7.56741]
[1777819908362,44.88,78729.32,0.0,-0.04536,3e-05,7.57541]
[1777819914476,44.88,78728.31,0.0,-0.04539,3e-05,7.58034]
[1777819919510,44.88,78727.51,0.0,-0.04542,3e-05,7.58412]
[1777819922376,44.88,78727.51,0.0,-0.04542,3e-05,7.58412]
[1777819923076,44.88,78727.51,0.0,-0.04542,3e-05,7.58412]
[1777819933608,44.89,78724.53,0.0,-0.04552,3e-05,7.59732]
[1777819938904,44.89,78718.06,0.0,-0.0457,3e-05,7.62098]
[1777819940038,44.89,78718.06,0.0,-0.0457,3e-05,7.62098]
[1777819941326,44.89,78720.95,0.0,-0.04563,3e-05,7.61121]
[1777819946023,44.89,78730.43,0.0,-0.04538,3e-05,7.57903]
[1777819951734,44.9,78744.06,0.0,-0.04502,3e-05,7.5311]
[1777819956769,44.9,78742.21,0.0,-0.04508,3e-05,7.53922]
[1777819961804,44.91,78744.26,0.0,-0.04504,3e-05,7.53377]
[1777819966839,44.91,78751.23,0.0,-0.04487,3e-05,7.51129]
[1777819971873,44.91,78754.9,0.0,-0.04479,3e-05,7.5005]
[1777819977890,44.92,78755.22,0.0,-0.04479,3e-05,7.50098]
[1777819983958,44.93,78756.78,0.0,-0.04477,3e-05,7.49871]
[1777819989259,44.93,78756.97,0.0,-0.04478,3e-05,7.49996]
[1777819995035,44.93,78757.08,0.0,-0.04479,3e-05,7.5018]
[1777819997877,44.94,78763.84,0.0,-0.04462,3e-05,7.47908]
[1777819997897,44.94,78764.88,0.0,-0.0446,3e-05,7.47587]
[1777819998493,44.94,78764.88,0.0,-0.0446,3e-05,7.47587]
[1777819999260,44.94,78764.88,0.0,-0.0446,3e-05,7.47587]
[1777820008129,44.95,78777.51,0.0,-0.0443,3e-05,7.43642]
[1777820013165,44.95,78773.91,0.0,-0.04439,3e-05,7.44849]
[1777820018200,44.95,78771.55,0.0,-0.04447,3e-05,7.45876]
[1777820023235,44.96,78770.79,0.0,-0.04451,3e-05,7.46342]
[1777820026023,44.96,78770.79,0.0,-0.04451,3e-05,7.46342]
[1777820026256,44.96,78771.02,0.0,-0.04451,3e-05,7.46383]
[1777820029872,44.96,78771.01,0.0,-0.04452,3e-05,7.46505]
[1777820030283,44.97,78776.14,0.0,-0.04439,3e-05,7.44771]
[1777820035318,44.97,78780.62,0.0,-0.04428,3e-05,7.43438]
[1777820040354,44.97,78777.59,0.0,-0.04438,3e-05,7.44687]
[1777820040803,44.97,78777.59,0.0,-0.04438,3e-05,7.44687]
[1777820041361,44.97,78777.49,0.0,-0.04438,3e-05,7.44761]
[1777820042313,44.97,78777.49,0.0,-0.04438,3e-05,7.44761]
[1777820042405,44.98,78777.19,0.0,-0.04439,3e-05,7.44904]
[1777820044955,44.98,78774.91,0.0,-0.04446,3e-05,7.45768]
[1777820045389,44.98,78773.05,0.0,-0.04451,3e-05,7.46448]
[1777820051431,44.98,78765.65,0.0,-0.04472,3e-05,7.49207]
[1777820058945,44.98,78765.03,0.0,-0.04475,3e-05,7.49545]
[1777820064523,44.99,78765.01,0.0,-0.04477,3e-05,7.49852]
[1777820069822,44.99,78761.37,0.0,-0.04488,3e-05,7.51258]
[1777820075599,45.0,78761.09,0.0,-0.04488,3e-05,7.5125]
[1777820081641,45.0,78760.75,0.0,-0.0449,3e-05,7.51524]
[1777820086677,45.0,78760.81,0.0,-0.04491,3e-05,7.51633]
[1777820092718,45.01,78760.96,0.0,-0.04492,3e-05,7.51735]
[1777820097754,45.01,78754.02,0.0,-0.04511,3e-05,7.54272]
[1777820102790,45.01,78752.54,0.0,-0.04516,3e-05,7.5491]
[1777820107823,45.02,78752.9,0.0,-0.04516,3e-05,7.54915]
[1777820112859,45.02,78751.91,0.0,-0.0452,3e-05,7.55397]
[1777820117895,45.02,78752.13,0.0,-0.0452,3e-05,7.55461]
[1777820123935,45.02,78749.58,0.0,-0.04528,3e-05,7.56519]
[1777820130244,45.03,78750.43,0.0,-0.04527,3e-05,7.56398]
[1777820133012,45.03,78750.43,0.0,-0.04526,3e-05,7.56189]
[1777820133035,45.03,78759.62,0.0,-0.04502,3e-05,7.53024]
[1777820139040,45.04,78770.79,0.0,-0.04474,3e-05,7.49382]
[1777820145082,45.04,78771.23,0.0,-0.04475,3e-05,7.49467]
[1777820150393,45.04,78779.12,0.0,-0.04455,3e-05,7.46941]
[1777820151096,45.04,78779.12,0.0,-0.04455,3e-05,7.46941]
[1777820151131,45.05,78780.33,0.0,-0.04453,3e-05,7.46565]
[1777820156160,45.05,78787.96,0.0,-0.04434,3e-05,7.44153]
[1777820161197,45.06,78782.79,0.0,-0.04449,3e-05,7.4615]
[1777820166231,45.06,78780.13,0.0,-0.04458,3e-05,7.47273]
[1777820170400,45.06,78772.89,0.0,-0.04478,3e-05,7.4989]
[1777820170494,45.06,78768.08,0.0,-0.04491,3e-05,7.5159]
[1777820178321,45.07,78766.67,0.0,-0.04496,3e-05,7.52316]
[1777820183354,45.07,78757.76,0.0,-0.04521,3e-05,7.55539]
[1777820188396,45.07,78757.14,0.0,-0.04523,3e-05,7.5587]
[1777820193424,45.08,78761.85,0.0,-0.0451,3e-05,7.54089]
[1777820199465,45.08,78761.57,0.0,-0.04512,3e-05,7.54346]
[1777820205508,45.08,78760.77,0.0,-0.04515,3e-05,7.54779]
[1777820210816,45.09,78759.9,0.0,-0.04519,3e-05,7.55232]
[1777820218597,45.09,78759.9,0.0,-0.0452,3e-05,7.55404]
[1777820223636,45.09,78760.77,0.0,-0.04519,3e-05,7.55243]
[1777820229678,45.1,78760.03,0.0,-0.04522,3e-05,7.55637]
[1777820237887,45.1,78760.97,0.0,-0.0452,3e-05,7.55399]
[1777820243776,45.1,78761.32,0.0,-0.04521,3e-05,7.55493]
[1777820249818,45.1,78761.78,0.0,-0.0452,3e-05,7.5546]
[1777820255860,45.11,78761.79,0.0,-0.0452,3e-05,7.55313]
[1777820261166,45.11,78760.69,0.0,-0.04524,3e-05,7.55797]
[1777820266937,45.11,78759.9,0.0,-0.04527,3e-05,7.56189]
[1777820280028,45.12,78760.19,0.0,-0.04528,3e-05,7.56329]
[1777820286069,45.12,78764.27,0.0,-0.04518,3e-05,7.55027]
[1777820291376,45.12,78766.01,0.0,-0.04514,3e-05,7.54524]
[1777820292811,45.12,78766.01,0.0,-0.04514,3e-05,7.54545]
[1777820293119,45.12,78769.45,0.0,-0.04505,3e-05,7.53375]
[1777820298154,45.13,78769.48,0.0,-0.04506,3e-05,7.53481]
[1777820303190,45.13,78764.76,0.0,-0.04519,3e-05,7.55227]
[1777820304196,45.13,78764.76,0.0,-0.04519,3e-05,7.55227]
[1777820304246,45.13,78760.64,0.0,-0.0453,3e-05,7.56677]
[1777820310238,45.13,78763.61,0.0,-0.04523,3e-05,7.55757]
[1777820315275,45.13,78758.63,0.0,-0.04535,3e-05,7.57311]
[1777820320309,45.13,78753.86,0.0,-0.04549,3e-05,7.59053]
[1777820325343,45.14,78751.4,0.0,-0.04556,3e-05,7.59984]
[1777820330379,45.14,78747.97,0.0,-0.04566,3e-05,7.61249]
[1777820340615,45.14,78747.81,0.0,-0.04566,3e-05,7.61331]
[1777820346492,45.14,78746.35,0.0,-0.04572,3e-05,7.62034]
[1777820352534,45.14,78746.13,0.0,-0.04573,3e-05,7.622]
[1777820357576,45.15,78746.29,0.0,-0.04573,3e-05,7.62221]
[1777820363615,45.15,78745.91,0.0,-0.04575,3e-05,7.62446]
[1777820370666,45.15,78748.33,0.0,-0.04569,3e-05,7.6172]
[1777820375701,45.15,78757.0,0.0,-0.04545,3e-05,7.58533]
[1777820377869,45.15,78758.19,0.0,-0.04542,3e-05,7.58163]
[1777820377965,45.15,78758.53,0.0,-0.04542,3e-05,7.58068]
[1777820383755,45.16,78760.15,0.0,-0.04538,3e-05,7.57615]
[1777820389801,45.16,78760.5,0.0,-0.04538,3e-05,7.57561]
[1777820389903,45.16,78760.63,0.0,-0.04538,3e-05,7.57604]
[1777820396440,45.16,78759.93,0.0,-0.04541,3e-05,7.57954]
[1777820396454,45.16,78759.93,0.0,-0.04541,3e-05,7.57954]
[1777820398526,45.16,78757.0,0.0,-0.04549,3e-05,7.59014]
[1777820398706,45.16,78745.13,0.0,-0.04581,3e-05,7.63169]
[1777820403898,45.16,78745.3,0.0,-0.04581,3e-05,7.63173]
[1777820408962,45.16,78746.57,0.0,-0.04578,3e-05,7.62782]
[1777820413969,45.17,78758.78,0.0,-0.04545,3e-05,7.58585]
[1777820419006,45.17,78759.96,0.0,-0.04543,3e-05,7.58256]
[1777820424040,45.17,78760.33,0.0,-0.04543,3e-05,7.58209]
[1777820429076,45.17,78760.23,0.0,-0.04543,3e-05,7.58324]
[1777820434111,45.17,78764.99,0.0,-0.0453,3e-05,7.56489]
[1777820439145,45.18,78771.54,0.0,-0.04513,3e-05,7.54316]
[1777820444181,45.18,78774.94,0.0,-0.04505,3e-05,7.53251]
[1777820449216,45.18,78779.17,0.0,-0.04495,3e-05,7.51907]
[1777820454251,45.18,78785.43,0.0,-0.04479,3e-05,7.4988]
[1777820459286,45.19,78783.76,0.0,-0.04485,3e-05,7.50589]
[1777820464320,45.19,78782.71,0.0,-0.04488,3e-05,7.51077]
[1777820469356,45.19,78773.86,0.0,-0.04513,3e-05,7.54239]
[1777820475927,45.19,78773.23,0.0,-0.04515,3e-05,7.54511]
[1777820482714,45.2,78775.34,0.0,-0.0451,3e-05,7.5395]
[1777820488488,45.2,78780.61,0.0,-0.04497,3e-05,7.52236]
[1777820494530,45.2,78779.4,0.0,-0.045,3e-05,7.52503]
[1777820499566,45.2,78779.4,0.0,-0.04501,3e-05,7.52598]
[1777820504601,45.2,78778.26,0.0,-0.04504,3e-05,7.53082]
[1777820509637,45.21,78778.3,0.0,-0.04505,3e-05,7.53154]
[1777820515678,45.21,78778.74,0.0,-0.04504,3e-05,7.53102]
[1777820516605,45.21,78778.74,0.0,-0.04504,3e-05,7.53102]
[1777820516685,45.21,78778.86,0.0,-0.04504,3e-05,7.53077]
[1777820521720,45.21,78782.07,0.0,-0.04496,3e-05,7.5205]
[1777820525829,45.21,78781.92,0.0,-0.04497,3e-05,7.52154]
[1777820525851,45.21,78784.24,0.0,-0.04491,3e-05,7.5137]
[1777820532799,45.22,78783.29,0.0,-0.04494,3e-05,7.51823]
[1777820537832,45.22,78784.06,0.0,-0.04493,3e-05,7.51646]
[1777820542876,45.22,78789.1,0.0,-0.04481,3e-05,7.49998]
[1777820547902,45.22,78796.2,0.0,-0.04463,3e-05,7.47664]
[1777820552955,45.22,78796.6,0.0,-0.04461,3e-05,7.47362]
[1777820558898,45.23,78800.23,0.0,-0.04453,3e-05,7.46256]
[1777820565022,45.23,78795.19,0.0,-0.04468,3e-05,7.48236]
[1777820570059,45.23,78794.37,0.0,-0.04471,3e-05,7.48643]
[1777820577106,45.24,78790.86,0.0,-0.04481,3e-05,7.5]
[1777820582143,45.24,78788.69,0.0,-0.04487,3e-05,7.50847]
[1777820587178,45.24,78786.65,0.0,-0.04493,3e-05,7.51645]
[1777820592213,45.24,78783.11,0.0,-0.04504,3e-05,7.52963]
[1777820597953,45.25,78777.75,0.0,-0.04518,3e-05,7.5489]
[1777820607975,45.25,78772.34,0.0,-0.04534,3e-05,7.56932]
[1777820617040,45.25,78767.63,0.0,-0.04546,3e-05,7.58411]
[1777820623267,45.25,78764.74,0.0,-0.04554,3e-05,7.59506]
[1777820623292,45.25,78764.38,0.0,-0.04555,3e-05,7.59655]
[1777820632496,45.26,78764.56,0.0,-0.04555,3e-05,7.59699]
[1777820637530,45.26,78763.54,0.0,-0.04559,3e-05,7.60114]
[1777820641507,45.26,78767.14,0.0,-0.04549,3e-05,7.58902]
[1777820641603,45.26,78768.04,0.0,-0.04547,3e-05,7.58604]
[1777820648004,45.26,78774.14,0.0,-0.04531,3e-05,7.5657]
[1777820659047,45.26,78773.53,0.0,-0.04535,3e-05,7.56972]
[1777820665728,45.27,78787.01,0.0,-0.045,3e-05,7.52498]
[1777820670769,45.27,78784.79,0.0,-0.04507,3e-05,7.53365]
[1777820675804,45.27,78789.28,0.0,-0.04495,3e-05,7.51682]
[1777820684866,45.28,78791.89,0.0,-0.04489,3e-05,7.50997]
[1777820690915,45.28,78800.47,0.0,-0.04468,3e-05,7.48199]
[1777820695943,45.29,78809.11,0.0,-0.04447,3e-05,7.45387]
[1777820700979,45.29,78812.57,0.0,-0.04439,3e-05,7.44372]
[1777820706018,45.29,78811.87,0.0,-0.04442,3e-05,7.44789]
[1777820711055,45.3,78811.93,0.0,-0.04443,3e-05,7.44944]
[1777820717097,45.3,78810.41,0.0,-0.04449,3e-05,7.45674]
[1777820722131,45.3,78805.45,0.0,-0.04463,3e-05,7.47547]
[1777820727167,45.31,78799.14,0.0,-0.0448,3e-05,7.49863]
[1777820731027,45.31,78799.55,0.0,-0.0448,3e-05,7.49776]
[1777820731062,45.31,78799.77,0.0,-0.04478,3e-05,7.49487]
[1777820731998,45.31,78799.77,0.0,-0.04478,3e-05,7.49487]
[1777820732020,45.31,78799.73,0.0,-0.04478,3e-05,7.49528]
[1777820737237,45.31,78802.96,0.0,-0.04471,3e-05,7.48586]
[1777820742658,45.32,78807.84,0.0,-0.04459,3e-05,7.47004]
[1777820748329,45.32,78820.76,0.0,-0.04427,3e-05,7.42799]
[1777820753350,45.32,78808.22,0.0,-0.04459,3e-05,7.47056]
[1777820758386,45.32,78801.58,0.0,-0.04476,3e-05,7.4927]
[1777820763419,45.32,78797.72,0.0,-0.04486,3e-05,7.50525]
[1777820768465,45.32,78799.25,0.0,-0.04481,3e-05,7.49922]
[1777820773495,45.31,78799.07,0.0,-0.04481,3e-05,7.49913]
[1777820777039,45.31,78798.53,0.0,-0.04482,3e-05,7.5007]
[1777820777106,45.31,78798.05,0.0,-0.04484,3e-05,7.5022]
[1777820782557,45.31,78798.78,0.0,-0.04481,3e-05,7.49883]
[1777820787591,45.31,78798.56,0.0,-0.04481,3e-05,7.49891]
[1777820794896,45.31,78799.75,0.0,-0.04476,3e-05,7.49123]
[1777820798323,45.31,78793.65,0.0,-0.04492,3e-05,7.51184]
[1777820798669,45.31,78789.69,0.0,-0.04502,3e-05,7.52533]
[1777820803704,45.3,78791.05,0.0,-0.04498,3e-05,7.51969]
[1777820808738,45.3,78791.35,0.0,-0.04496,3e-05,7.51774]
[1777820813774,45.3,78788.55,0.0,-0.04503,3e-05,7.52644]
[1777820818809,45.3,78787.62,0.0,-0.04505,3e-05,7.52868]
[1777820823844,45.3,78785.28,0.0,-0.0451,3e-05,7.53577]
[1777820828888,45.29,78796.25,0.0,-0.04481,3e-05,7.49712]
[1777820835177,45.29,78796.37,0.0,-0.0448,3e-05,7.49587]
[1777820841980,45.29,78795.61,0.0,-0.04481,3e-05,7.49751]
[1777820843353,45.29,78795.19,0.0,-0.04482,3e-05,7.49882]
[1777820843995,45.29,78794.75,0.0,-0.04483,3e-05,7.50019]
[1777820849034,45.29,78786.48,0.0,-0.04504,3e-05,7.52793]
[1777820854068,45.29,78785.82,0.0,-0.04504,3e-05,7.52659]
[1777820859104,45.28,78785.78,0.0,-0.04503,3e-05,7.52582]
[1777820865146,45.28,78785.77,0.0,-0.04502,3e-05,7.52479]
[1777820870182,45.28,78785.44,0.0,-0.04503,3e-05,7.52505]
[1777820875514,45.28,78785.44,0.0,-0.04503,3e-05,7.52505]
[1777820881258,45.28,78787.46,0.0,-0.04496,3e-05,7.51623]
[1777820888306,45.27,78785.6,0.0,-0.045,3e-05,7.52151]
[1777820893342,45.27,78785.65,0.0,-0.04499,3e-05,7.52039]
[1777820898377,45.27,78785.28,0.0,-0.04499,3e-05,7.52088]
[1777820903411,45.27,78786.13,0.0,-0.04497,3e-05,7.51719]
[1777820908447,45.27,78785.92,0.0,-0.04497,3e-05,7.51718]
[1777820913481,45.27,78785.44,0.0,-0.04496,3e-05,7.51542]
[1777820920483,45.26,78785.32,0.0,-0.04496,3e-05,7.51555]
[1777820925489,45.26,78789.78,0.0,-0.04483,3e-05,7.49908]
[1777820931609,45.26,78787.07,0.0,-0.0449,3e-05,7.50741]
[1777820936644,45.26,78789.03,0.0,-0.04484,3e-05,7.5]
[1777820942685,45.26,78787.92,0.0,-0.04487,3e-05,7.50306]
[1777820950740,45.25,78787.61,0.0,-0.04487,3e-05,7.5031]
[1777820956021,45.25,78785.28,0.0,-0.04492,3e-05,7.51045]
[1777820959390,45.25,78785.28,0.0,-0.04492,3e-05,7.51017]
[1777820959804,45.25,78785.42,0.0,-0.04491,3e-05,7.50941]
[1777820966091,45.25,78785.15,0.0,-0.04492,3e-05,7.50953]
[1777820967435,45.25,78785.15,0.0,-0.04492,3e-05,7.50953]
[1777820967465,45.25,78785.15,0.0,-0.04491,3e-05,7.50926]
[1777820972895,45.25,78785.11,0.0,-0.0449,3e-05,7.50605]
[1777820977931,45.25,78785.33,0.0,-0.04488,3e-05,7.50465]
[1777820982965,45.25,78769.87,0.0,-0.04529,3e-05,7.55735]
[1777820989006,45.24,78770.19,0.0,-0.04527,3e-05,7.5549]
[1777820994042,45.24,78769.67,0.0,-0.04527,3e-05,7.55554]
[1777820999077,45.24,78771.22,0.0,-0.04522,3e-05,7.549]
[1777821004112,45.23,78769.07,0.0,-0.04527,3e-05,7.55529]
[1777821008095,45.23,78768.72,0.0,-0.04528,3e-05,7.55604]
[1777821008141,45.23,78768.72,0.0,-0.04528,3e-05,7.55558]
[1777821015191,45.23,78767.08,0.0,-0.04531,3e-05,7.55968]
[1777821016344,45.23,78767.08,0.0,-0.04531,3e-05,7.55968]
[1777821016360,45.23,78766.43,0.0,-0.04532,3e-05,7.56172]
[1777821017285,45.23,78766.43,0.0,-0.04532,3e-05,7.56172]
[1777821017331,45.23,78766.43,0.0,-0.04532,3e-05,7.56149]
[1777821018212,45.23,78765.72,0.0,-0.04534,3e-05,7.56374]
[1777821018883,45.23,78765.72,0.0,-0.04534,3e-05,7.56374]
[1777821019219,45.23,78761.07,0.0,-0.04546,3e-05,7.57967]
[1777821024256,45.22,78755.1,0.0,-0.04561,3e-05,7.5991]
[1777821035333,45.22,78754.99,0.0,-0.04557,3e-05,7.59374]
[1777821044399,45.21,78755.52,0.0,-0.04554,3e-05,7.58943]
[1777821054469,45.21,78755.26,0.0,-0.04553,3e-05,7.58764]
[1777821064542,45.2,78755.69,0.0,-0.0455,3e-05,7.58351]
[1777821069577,45.2,78764.66,0.0,-0.04525,3e-05,7.55103]
[1777821074613,45.2,78753.75,0.0,-0.04553,3e-05,7.5878]
[1777821080655,45.19,78752.7,0.0,-0.04555,3e-05,7.58993]
[1777821085690,45.19,78750.58,0.0,-0.0456,3e-05,7.59602]
[1777821091732,45.19,78749.58,0.0,-0.0456,3e-05,7.59524]
[1777821097006,45.18,78747.98,0.0,-0.04563,3e-05,7.59952]
[1777821100323,45.18,78747.65,0.0,-0.04563,3e-05,7.60015]
[1777821100410,45.18,78746.06,0.0,-0.04567,3e-05,7.60543]
[1777821102496,45.18,78746.19,0.0,-0.04567,3e-05,7.60451]
[1777821102809,45.18,78746.49,0.0,-0.04566,3e-05,7.60328]
[1777821105225,45.18,78745.39,0.0,-0.04569,3e-05,7.60693]
[1777821105330,45.18,78744.04,0.0,-0.04572,3e-05,7.61145]
[1777821106924,45.18,78744.04,0.0,-0.04572,3e-05,7.61145]
[1777821106940,45.18,78734.34,0.0,-0.04598,3e-05,7.64527]
[1777821107540,45.18,78734.34,0.0,-0.04598,3e-05,7.64527]
[1777821107845,45.18,78734.34,0.0,-0.04598,3e-05,7.64537]
[1777821110586,45.18,78732.58,0.0,-0.04603,3e-05,7.65171]
[1777821110864,45.18,78730.49,0.0,-0.04609,3e-05,7.6591]
[1777821115900,45.18,78725.83,0.0,-0.04622,3e-05,7.67578]
[1777821122950,45.18,78722.91,0.0,-0.0463,3e-05,7.6864]
[1777821127984,45.18,78723.83,0.0,-0.04627,3e-05,7.68349]
[1777821135034,45.18,78723.66,0.0,-0.04628,3e-05,7.68465]
[1777821140129,45.19,78721.89,0.0,-0.04633,3e-05,7.69128]
[1777821145148,45.19,78722.84,0.0,-0.04631,3e-05,7.68813]
[1777821151144,45.19,78722.89,0.0,-0.0463,3e-05,7.68616]
[1777821156180,45.19,78724.39,0.0,-0.04626,3e-05,7.68145]
[1777821165243,45.19,78724.65,0.0,-0.04626,3e-05,7.68155]
[1777821174306,45.19,78724.81,0.0,-0.04627,3e-05,7.68193]
[1777821179340,45.19,78726.2,0.0,-0.04623,3e-05,7.67756]
[1777821185385,45.2,78726.69,0.0,-0.04622,3e-05,7.67643]
[1777821185803,45.2,78726.69,0.0,-0.04622,3e-05,7.67643]
[1777821185874,45.2,78725.74,0.0,-0.04625,3e-05,7.67986]
[1777821191427,45.2,78726.03,0.0,-0.04625,3e-05,7.6793]
[1777821196462,45.2,78726.11,0.0,-0.04625,3e-05,7.67947]
[1777821201496,45.2,78726.76,0.0,-0.04623,3e-05,7.67763]
[1777821207787,45.2,78726.81,0.0,-0.04624,3e-05,7.67808]
[1777821213580,45.2,78726.92,0.0,-0.04622,3e-05,7.67543]
[1777821218619,45.2,78728.67,0.0,-0.04618,3e-05,7.66977]
[1777821225668,45.2,78728.6,0.0,-0.04619,3e-05,7.67068]
[1777821230702,45.2,78727.78,0.0,-0.04621,3e-05,7.674]
[1777821233519,45.2,78727.78,0.0,-0.04621,3e-05,7.674]
[1777821233578,45.2,78728.04,0.0,-0.04621,3e-05,7.67335]
[1777821240839,45.21,78728.04,0.0,-0.04621,3e-05,7.67378]
[1777821246814,45.21,78743.53,0.0,-0.0458,3e-05,7.62079]
[1777821251850,45.21,78737.02,0.0,-0.04598,3e-05,7.64419]
[1777821256885,45.21,78736.94,0.0,-0.04599,3e-05,7.64493]
[1777821263215,45.21,78736.23,0.0,-0.04601,3e-05,7.64749]
[1777821271351,45.21,78739.75,0.0,-0.04592,3e-05,7.6359]
[1777821278283,45.21,78742.56,0.0,-0.04583,3e-05,7.6242]
[1777821284074,45.21,78744.78,0.0,-0.04578,3e-05,7.61701]
[1777821296158,45.22,78743.49,0.0,-0.04582,3e-05,7.62262]
[1777821301200,45.22,78741.19,0.0,-0.04588,3e-05,7.63104]
[1777821307234,45.22,78749.02,0.0,-0.04568,3e-05,7.60442]
[1777821313277,45.22,78750.08,0.0,-0.04566,3e-05,7.60144]
[1777821318567,45.22,78758.16,0.0,-0.04545,3e-05,7.57413]
[1777821328638,45.23,78757.77,0.0,-0.04547,3e-05,7.57711]
[1777821334423,45.23,78756.31,0.0,-0.0455,3e-05,7.58045]
[1777821340466,45.23,78757.76,0.0,-0.04547,3e-05,7.57646]
[1777821345500,45.23,78760.6,0.0,-0.0454,3e-05,7.56749]
[1777821350536,45.23,78758.64,0.0,-0.04546,3e-05,7.57522]
[1777821355571,45.24,78767.43,0.0,-0.04523,3e-05,7.54565]
[1777821363627,45.24,78770.73,0.0,-0.04516,3e-05,7.53599]
[1777821368663,45.24,78772.58,0.0,-0.04512,3e-05,7.53074]
[1777821375712,45.25,78775.25,0.0,-0.04506,3e-05,7.52315]
[1777821379372,45.25,78775.76,0.0,-0.04505,3e-05,7.52209]
[1777821379740,45.25,78775.84,0.0,-0.04505,3e-05,7.52205]
[1777821384778,45.25,78772.4,0.0,-0.04515,3e-05,7.5351]
[1777821385048,45.25,78772.4,0.0,-0.04515,3e-05,7.5351]
[1777821385782,45.25,78772.47,0.0,-0.04515,3e-05,7.53506]
[1777821386665,45.25,78772.47,0.0,-0.04515,3e-05,7.53506]
[1777821386714,45.25,78772.64,0.0,-0.04515,3e-05,7.53468]
[1777821391863,45.25,78773.1,0.0,-0.04514,3e-05,7.53391]
[1777821392462,45.25,78773.1,0.0,-0.04514,3e-05,7.53391]
[1777821392554,45.25,78773.01,0.0,-0.04513,3e-05,7.53195]
[1777821393356,45.25,78773.01,0.0,-0.04513,3e-05,7.53195]
[1777821393380,45.25,78773.01,0.0,-0.04513,3e-05,7.53215]
[1777821395938,45.25,78773.01,0.0,-0.04513,3e-05,7.53215]
[1777821396713,45.25,78773.01,0.0,-0.04513,3e-05,7.53215]
[1777821395957,45.26,78773.01,0.0,-0.04514,3e-05,7.53277]
[1777821396861,45.26,78773.01,0.0,-0.04514,3e-05,7.53277]
[1777821401896,45.26,78773.33,0.0,-0.04514,3e-05,7.53267]
[1777821406930,45.26,78775.92,0.0,-0.04508,3e-05,7.52496]
[1777821408390,45.26,78775.92,0.0,-0.04508,3e-05,7.52496]
[1777821408449,45.26,78776.21,0.0,-0.04507,3e-05,7.52417]
[1777821413980,45.26,78776.06,0.0,-0.04509,3e-05,7.52592]
[1777821419271,45.27,78773.15,0.0,-0.04517,3e-05,7.53694]
[1777821429342,45.27,78774.21,0.0,-0.04516,3e-05,7.53513]
[1777821436136,45.27,78774.58,0.0,-0.04516,3e-05,7.53514]
[1777821441171,45.28,78774.31,0.0,-0.04517,3e-05,7.53698]
[1777821446207,45.28,78774.45,0.0,-0.04517,3e-05,7.53736]
[1777821451244,45.28,78774.81,0.0,-0.04517,3e-05,7.53681]
[1777821459551,45.28,78767.61,0.0,-0.04535,3e-05,7.56038]
[1777821460481,45.28,78767.61,0.0,-0.04535,3e-05,7.56038]
[1777821460544,45.28,78767.61,0.0,-0.04536,3e-05,7.56052]
[1777821466346,45.28,78765.61,0.0,-0.04541,3e-05,7.56833]
[1777821474405,45.29,78764.77,0.0,-0.04545,3e-05,7.57242]
[1777821479693,45.29,78761.83,0.0,-0.04553,3e-05,7.58337]
[1777821489763,45.29,78760.76,0.0,-0.04557,3e-05,7.58853]
[1777821495550,45.29,78757.01,0.0,-0.04568,3e-05,7.60243]
[1777821500586,45.29,78758.69,0.0,-0.04564,3e-05,7.59733]
[1777821505620,45.3,78755.36,0.0,-0.04573,3e-05,7.60966]
[1777821510656,45.3,78754.17,0.0,-0.04577,3e-05,7.61448]
[1777821518712,45.3,78754.21,0.0,-0.04576,3e-05,7.61267]
[1777821523747,45.3,78751.24,0.0,-0.04584,3e-05,7.62355]
[1777821530047,45.3,78748.78,0.0,-0.04591,3e-05,7.63273]
[1777821534488,45.3,78754.22,0.0,-0.04577,3e-05,7.61399]
[1777821534823,45.3,78761.12,0.0,-0.04559,3e-05,7.59008]
[1777821539857,45.3,78759.59,0.0,-0.04563,3e-05,7.59607]
[1777821544893,45.31,78758.86,0.0,-0.04566,3e-05,7.59928]
[1777821546219,45.31,78758.86,0.0,-0.04566,3e-05,7.59928]
[1777821546907,45.31,78758.86,0.0,-0.04566,3e-05,7.59955]
[1777821552950,45.31,78757.39,0.0,-0.0457,3e-05,7.60546]
[1777821557571,45.31,78756.86,0.0,-0.04572,3e-05,7.60769]
[1777821557576,45.31,78754.54,0.0,-0.04578,3e-05,7.61603]
[1777821564026,45.31,78755.12,0.0,-0.04577,3e-05,7.61472]
[1777821569062,45.31,78754.03,0.0,-0.04581,3e-05,7.61923]
[1777821574096,45.31,78749.48,0.0,-0.04592,3e-05,7.6329]
[1777821580401,45.31,78749.58,0.0,-0.04592,3e-05,7.63312]
[1777821582283,45.31,78749.58,0.0,-0.04592,3e-05,7.63312]
[1777821582385,45.31,78749.83,0.0,-0.04592,3e-05,7.63244]
[1777821585626,45.31,78749.83,0.0,-0.04592,3e-05,7.63253]
[1777821585725,45.32,78749.73,0.0,-0.04592,3e-05,7.63308]
[1777821590958,45.32,78749.73,0.0,-0.04592,3e-05,7.63308]
[1777821590989,45.32,78749.73,0.0,-0.04592,3e-05,7.63356]
[1777821596251,45.32,78751.97,0.0,-0.04587,3e-05,7.62638]
[1777821604307,45.32,78751.98,0.0,-0.04588,3e-05,7.62722]
[1777821610613,45.32,78754.14,0.0,-0.04582,3e-05,7.62044]
[1777821617397,45.32,78754.14,0.0,-0.04583,3e-05,7.62129]
[1777821623440,45.32,78754.16,0.0,-0.04583,3e-05,7.62193]
[1777821630752,45.33,78753.8,0.0,-0.04585,3e-05,7.62399]
[1777821636528,45.33,78753.8,0.0,-0.04584,3e-05,7.62196]
[1777821642573,45.33,78751.25,0.0,-0.04591,3e-05,7.63148]
[1777821647608,45.33,78740.29,0.0,-0.04621,3e-05,7.66995]
[1777821654658,45.33,78741.12,0.0,-0.04619,3e-05,7.66732]
[1777821660972,45.33,78744.77,0.0,-0.04609,3e-05,7.65482]
[1777821667749,45.33,78745.8,0.0,-0.04607,3e-05,7.65155]
[1777821673792,45.33,78747.77,0.0,-0.04602,3e-05,7.64497]
[1777821680844,45.33,78749.05,0.0,-0.04599,3e-05,7.64088]
[1777821685879,45.33,78749.69,0.0,-0.04597,3e-05,7.63896]
[1777821691183,45.33,78737.75,0.0,-0.04628,3e-05,7.67808]
[1777821696957,45.33,78730.28,0.0,-0.04648,3e-05,7.70407]
[1777821703000,45.33,78729.61,0.0,-0.04649,3e-05,7.70607]
[1777821708034,45.33,78728.19,0.0,-0.04653,3e-05,7.71072]
[1777821713068,45.33,78730.29,0.0,-0.04647,3e-05,7.70306]
[1777821718104,45.33,78728.62,0.0,-0.04651,3e-05,7.70862]
[1777821723139,45.33,78734.18,0.0,-0.04636,3e-05,7.68883]
[1777821728173,45.33,78732.74,0.0,-0.0464,3e-05,7.69375]
[1777821734217,45.33,78732.77,0.0,-0.0464,3e-05,7.69354]
[1777821741535,45.33,78725.51,0.0,-0.04659,3e-05,7.71875]
[1777821747307,45.33,78724.43,0.0,-0.04662,3e-05,7.7223]
[1777821752342,45.33,78722.97,0.0,-0.04664,3e-05,7.72454]
[1777821758384,45.33,78723.49,0.0,-0.04663,3e-05,7.72253]
[1777821763419,45.33,78723.33,0.0,-0.04663,3e-05,7.72296]
[1777821768454,45.33,78722.57,0.0,-0.04665,3e-05,7.72549]
[1777821773489,45.33,78721.99,0.0,-0.04667,3e-05,7.7274]
[1777821779531,45.33,78721.73,0.0,-0.04667,3e-05,7.72814]
[1777821784566,45.33,78721.66,0.0,-0.04667,3e-05,7.72825]
[1777821791902,45.33,78721.3,0.0,-0.04668,3e-05,7.72931]
[1777821797658,45.33,78722.31,0.0,-0.04665,3e-05,7.72562]
[1777821806719,45.32,78721.76,0.0,-0.04667,3e-05,7.72735]
[1777821812043,45.32,78721.5,0.0,-0.04666,3e-05,7.72544]
[1777821817797,45.32,78721.5,0.0,-0.04666,3e-05,7.72531]
[1777821823839,45.32,78721.28,0.0,-0.04666,3e-05,7.72597]
[1777821828873,45.32,78719.57,0.0,-0.04671,3e-05,7.73188]
[1777821833909,45.32,78720.21,0.0,-0.04669,3e-05,7.72951]
[1777821838943,45.32,78720.97,0.0,-0.04667,3e-05,7.72672]
[1777821843983,45.32,78720.23,0.0,-0.04669,3e-05,7.72922]
[1777821846783,45.32,78733.48,0.0,-0.04633,3e-05,7.68271]
[1777821847001,45.32,78733.32,0.0,-0.04633,3e-05,7.68332]
[1777821847471,45.32,78733.32,0.0,-0.04633,3e-05,7.68332]
[1777821848248,45.32,78733.32,0.0,-0.04633,3e-05,7.68332]
[1777821848011,45.32,78733.36,0.0,-0.04633,3e-05,7.68323]
[1777821849015,45.32,78732.67,0.0,-0.04635,3e-05,7.6857]
[1777821851734,45.32,78732.64,0.0,-0.04635,3e-05,7.68589]
[1777821851799,45.32,78732.64,0.0,-0.04635,3e-05,7.68593]
[1777821854172,45.32,78732.64,0.0,-0.04635,3e-05,7.68597]
[1777821854176,45.32,78734.42,0.0,-0.0463,3e-05,7.67978]
[1777821860093,45.32,78740.27,0.0,-0.04615,3e-05,7.65966]
[1777821865128,45.33,78741.91,0.0,-0.04611,3e-05,7.65422]
[1777821871170,45.33,78742.34,0.0,-0.04608,3e-05,7.65034]
[1777821877212,45.33,78734.13,0.0,-0.0463,3e-05,7.67908]
[1777821881935,45.33,78734.55,0.0,-0.04629,3e-05,7.67758]
[1777821882247,45.33,78735.74,0.0,-0.04626,3e-05,7.67341]
[1777821882602,45.33,78735.74,0.0,-0.04626,3e-05,7.67341]
[1777821883254,45.33,78734.89,0.0,-0.04628,3e-05,7.67638]
[1777821886914,45.33,78735.57,0.0,-0.04626,3e-05,7.67398]
[1777821887016,45.33,78736.27,0.0,-0.04625,3e-05,7.67152]
[1777821891116,45.33,78735.46,0.0,-0.04627,3e-05,7.67435]
[1777821891169,45.33,78735.46,0.0,-0.04627,3e-05,7.67434]
[1777821896345,45.33,78737.64,0.0,-0.04621,3e-05,7.6667]
[1777821902673,45.33,78738.67,0.0,-0.04618,3e-05,7.66318]
[1777821908428,45.33,78744.74,0.0,-0.04602,3e-05,7.64223]
[1777821916485,45.33,78745.03,0.0,-0.04602,3e-05,7.64164]
[1777821922813,45.33,78748.35,0.0,-0.04593,3e-05,7.63037]
[1777821928569,45.33,78749.05,0.0,-0.04591,3e-05,7.62815]
[1777821929535,45.33,78749.05,0.0,-0.04591,3e-05,7.62815]
[1777821929605,45.33,78749.5,0.0,-0.0459,3e-05,7.62662]
[1777821934612,45.33,78749.89,0.0,-0.04588,3e-05,7.62274]
[1777821940653,45.33,78749.98,0.0,-0.04587,3e-05,7.62264]
[1777821953023,45.33,78750.45,0.0,-0.04587,3e-05,7.6214]
[1777821960794,45.33,78750.68,0.0,-0.04586,3e-05,7.62082]
[1777821967842,45.33,78750.76,0.0,-0.04586,3e-05,7.6207]
[1777821973169,45.33,78749.96,0.0,-0.04588,3e-05,7.62354]
[1777821978919,45.33,78751.89,0.0,-0.04583,3e-05,7.61692]
[1777821983953,45.33,78752.76,0.0,-0.04581,3e-05,7.61402]
[1777821988989,45.33,78753.24,0.0,-0.0458,3e-05,7.61248]
[1777821994023,45.33,78753.67,0.0,-0.04577,3e-05,7.60842]
[1777821999061,45.33,78751.23,0.0,-0.04584,3e-05,7.61705]
[1777822005102,45.33,78751.06,0.0,-0.04584,3e-05,7.61772]
[1777822010136,45.33,78753.32,0.0,-0.04578,3e-05,7.60995]
[1777822015171,45.33,78753.84,0.0,-0.04577,3e-05,7.60829]
[1777822020207,45.33,78754.73,0.0,-0.04575,3e-05,7.60539]
[1777822025240,45.33,78754.56,0.0,-0.04575,3e-05,7.6062]
[1777822030275,45.33,78752.94,0.0,-0.0458,3e-05,7.61207]
[1777822032812,45.34,78759.86,0.0,-0.04561,3e-05,7.58808]
[1777822033297,45.34,78765.71,0.0,-0.04546,3e-05,7.56786]
[1777822038340,45.34,78768.36,0.0,-0.04539,3e-05,7.55927]
[1777822043372,45.34,78770.94,0.0,-0.04533,3e-05,7.55104]
[1777822046870,45.34,78771.24,0.0,-0.04532,3e-05,7.55015]
[1777822047400,45.34,78771.24,0.0,-0.04533,3e-05,7.55059]
[1777822053737,45.34,78773.65,0.0,-0.04526,3e-05,7.54066]
[1777822060079,45.34,78773.65,0.0,-0.04526,3e-05,7.54099]
[1777822067539,45.35,78774.06,0.0,-0.04526,3e-05,7.54136]
[1777822072576,45.35,78768.34,0.0,-0.04542,3e-05,7.56186]
[1777822073847,45.35,78768.34,0.0,-0.04542,3e-05,7.56186]
[1777822074455,45.35,78768.34,0.0,-0.04542,3e-05,7.56186]
[1777822073878,45.35,78762.16,0.0,-0.04558,3e-05,7.5835]
[1777822074590,45.35,78762.16,0.0,-0.04558,3e-05,7.5835]
[1777822075925,45.35,78762.16,0.0,-0.04558,3e-05,7.5835]
[1777822075927,45.35,78760.35,0.0,-0.04563,3e-05,7.58994]
[1777822081640,45.35,78758.52,0.0,-0.04569,3e-05,7.59671]
[1777822087422,45.35,78758.43,0.0,-0.04569,3e-05,7.59729]
[1777822087478,45.35,78761.46,0.0,-0.04561,3e-05,7.58683]
[1777822088098,45.35,78761.46,0.0,-0.04561,3e-05,7.58683]
[1777822088191,45.35,78764.07,0.0,-0.04554,3e-05,7.57786]
[1777822094019,45.35,78759.83,0.0,-0.04566,3e-05,7.59314]
[1777822099766,45.35,78758.6,0.0,-0.04569,3e-05,7.59789]
[1777822104802,45.35,78757.54,0.0,-0.04573,3e-05,7.60196]
[1777822109837,45.35,78756.99,0.0,-0.04574,3e-05,7.60425]
[1777822114872,45.36,78757.67,0.0,-0.04571,3e-05,7.59959]
[1777822119907,45.36,78757.69,0.0,-0.04572,3e-05,7.59993]
[1777822124942,45.36,78763.39,0.0,-0.04557,3e-05,7.58065]
[1777822127457,45.36,78763.56,0.0,-0.04556,3e-05,7.58018]
[1777822127506,45.36,78763.61,0.0,-0.04556,3e-05,7.58012]
[1777822130963,45.36,78771.81,0.0,-0.04535,3e-05,7.55208]
[1777822131065,45.36,78772.41,0.0,-0.04533,3e-05,7.55016]
[1777822131731,45.36,78772.41,0.0,-0.04533,3e-05,7.55016]
[1777822132305,45.36,78772.41,0.0,-0.04533,3e-05,7.55016]
[1777822133555,45.36,78773.93,0.0,-0.04529,3e-05,7.5452]
[1777822134300,45.36,78777.11,0.0,-0.04521,3e-05,7.53437]
[1777822140048,45.36,78777.92,0.0,-0.0452,3e-05,7.53254]
[1777822146091,45.36,78778.24,0.0,-0.0452,3e-05,7.53232]
[1777822151125,45.37,78774.84,0.0,-0.04529,3e-05,7.54473]
[1777822154084,45.37,78774.33,0.0,-0.04531,3e-05,7.54669]
[1777822154177,45.37,78775.52,0.0,-0.04527,3e-05,7.54268]
[1777822157385,45.37,78774.91,0.0,-0.04529,3e-05,7.54499]
[1777822157487,45.37,78774.91,0.0,-0.04529,3e-05,7.54509]
[1777822159052,45.37,78774.91,0.0,-0.04529,3e-05,7.54519]
[1777822159220,45.37,78774.83,0.0,-0.0453,3e-05,7.54556]
[1777822163376,45.37,78775.07,0.0,-0.04529,3e-05,7.54501]
[1777822163416,45.37,78778.14,0.0,-0.04521,3e-05,7.5345]
[1777822164102,45.37,78778.14,0.0,-0.04521,3e-05,7.5345]
[1777822164511,45.37,78778.36,0.0,-0.04521,3e-05,7.53385]
[1777822165616,45.37,78778.36,0.0,-0.04521,3e-05,7.53385]
[1777822165709,45.37,78778.36,0.0,-0.04521,3e-05,7.53406]
[1777822171265,45.37,78776.92,0.0,-0.04524,3e-05,7.53684]
[1777822176299,45.37,78779.09,0.0,-0.04518,3e-05,7.52982]
[1777822181334,45.37,78779.35,0.0,-0.04518,3e-05,7.52942]
[1777822186371,45.37,78780.6,0.0,-0.04515,3e-05,7.52561]
[1777822192598,45.37,78780.6,0.0,-0.04515,3e-05,7.52561]
[1777822201476,45.38,78781.7,0.0,-0.04513,3e-05,7.52332]
[1777822206513,45.38,78790.8,0.0,-0.0449,3e-05,7.49253]
[1777822207645,45.38,78790.87,0.0,-0.04489,3e-05,7.49243]
[1777822208526,45.38,78791.69,0.0,-0.04487,3e-05,7.48976]
[1777822211577,45.38,78790.69,0.0,-0.0449,3e-05,7.49352]
[1777822211616,45.38,78790.37,0.0,-0.04491,3e-05,7.49477]
[1777822212300,45.38,78790.37,0.0,-0.04491,3e-05,7.49477]
[1777822212554,45.38,78790.37,0.0,-0.04491,3e-05,7.49492]
[1777822217589,45.38,78795.26,0.0,-0.04479,3e-05,7.4789]
[1777822222624,45.38,78799.83,0.0,-0.04468,3e-05,7.46424]
[1777822227663,45.39,78800.64,0.0,-0.04467,3e-05,7.46257]
[1777822231009,45.39,78800.78,0.0,-0.04467,3e-05,7.46253]
[1777822236798,45.39,78798.47,0.0,-0.04472,3e-05,7.46919]
[1777822242769,45.39,78798.74,0.0,-0.04473,3e-05,7.47002]
[1777822247800,45.4,78796.9,0.0,-0.04478,3e-05,7.47741]
[1777822253059,45.4,78796.92,0.0,-0.04479,3e-05,7.4782]
[1777822258878,45.4,78798.58,0.0,-0.04476,3e-05,7.47393]
[1777822265024,45.4,78798.18,0.0,-0.04477,3e-05,7.47619]
[1777822272976,45.41,78797.87,0.0,-0.0448,3e-05,7.47937]
[1777822278011,45.41,78787.24,0.0,-0.04508,3e-05,7.51677]
[1777822283047,45.41,78776.24,0.0,-0.04538,3e-05,7.55532]
[1777822288920,45.41,78761.91,0.0,-0.04576,3e-05,7.60518]
[1777822295435,45.41,78759.98,0.0,-0.0458,3e-05,7.60929]
[1777822301173,45.41,78759.62,0.0,-0.04581,3e-05,7.61066]
[1777822306207,45.41,78758.9,0.0,-0.04583,3e-05,7.6133]
[1777822311241,45.41,78758.24,0.0,-0.04585,3e-05,7.61568]
[1777822316277,45.41,78757.65,0.0,-0.04587,3e-05,7.61781]
[1777822323327,45.41,78756.02,0.0,-0.04591,3e-05,7.62357]
[1777822328363,45.41,78764.25,0.0,-0.04569,3e-05,7.5951]
[1777822333398,45.41,78764.19,0.0,-0.04569,3e-05,7.59567]
[1777822338380,45.41,78760.27,0.0,-0.0458,3e-05,7.60956]
[1777822338437,45.41,78760.29,0.0,-0.0458,3e-05,7.60956]
[1777822339682,45.41,78760.29,0.0,-0.0458,3e-05,7.60956]
[1777822339781,45.41,78758.96,0.0,-0.04584,3e-05,7.61426]
[1777822345786,45.41,78755.0,0.0,-0.04595,3e-05,7.6285]
[1777822351524,45.42,78749.87,0.0,-0.04607,3e-05,7.64402]
[1777822356560,45.42,78750.23,0.0,-0.04607,3e-05,7.64303]
[1777822361595,45.42,78751.19,0.0,-0.04604,3e-05,7.63992]
[1777822367636,45.42,78751.1,0.0,-0.04605,3e-05,7.64045]
[1777822375692,45.42,78753.13,0.0,-0.04599,3e-05,7.63365]
[1777822380728,45.42,78754.2,0.0,-0.04597,3e-05,7.63008]
[1777822386770,45.42,78755.16,0.0,-0.04594,3e-05,7.62687]
[1777822391806,45.42,78753.39,0.0,-0.04599,3e-05,7.63314]
[1777822396840,45.42,78753.22,0.0,-0.04599,3e-05,7.63384]
[1777822401875,45.42,78743.69,0.0,-0.04625,3e-05,7.66706]
[1777822406914,45.42,78740.84,0.0,-0.04632,3e-05,7.67669]
[1777822412440,45.42,78736.19,0.0,-0.04645,3e-05,7.69274]
[1777822417992,45.42,78730.77,0.0,-0.04658,3e-05,7.70832]
[1777822424033,45.41,78729.88,0.0,-0.0466,3e-05,7.71091]
[1777822429069,45.41,78728.33,0.0,-0.04663,3e-05,7.71589]
[1777822435113,45.41,78726.13,0.0,-0.04669,3e-05,7.72298]
[1777822443167,45.41,78730.51,0.0,-0.04657,3e-05,7.70693]
[1777822448201,45.41,78731.41,0.0,-0.04654,3e-05,7.70338]
[1777822453236,45.41,78732.3,0.0,-0.04651,3e-05,7.6999]
[1777822458272,45.41,78733.65,0.0,-0.04647,3e-05,7.69485]
[1777822464267,45.41,78733.49,0.0,-0.04647,3e-05,7.69516]
[1777822469348,45.41,78732.47,0.0,-0.0465,3e-05,7.69823]
[1777822474383,45.41,78722.8,0.0,-0.04674,3e-05,7.72889]
[1777822480426,45.4,78721.28,0.0,-0.04678,3e-05,7.73345]
[1777822485461,45.4,78721.92,0.0,-0.04676,3e-05,7.73058]
[1777822490497,45.4,78722.33,0.0,-0.04674,3e-05,7.72856]
[1777822495531,45.4,78721.09,0.0,-0.04677,3e-05,7.73237]
[1777822500566,45.4,78722.17,0.0,-0.04674,3e-05,7.72809]
[1777822505600,45.4,78721.07,0.0,-0.04676,3e-05,7.73153]
[1777822510636,45.4,78720.6,0.0,-0.04677,3e-05,7.73283]
[1777822516678,45.4,78719.66,0.0,-0.0468,3e-05,7.73572]
[1777822521717,45.4,78716.43,0.0,-0.04688,3e-05,7.7467]
[1777822526751,45.4,78714.96,0.0,-0.04692,3e-05,7.75148]
[1777822531785,45.39,78714.77,0.0,-0.04691,3e-05,7.74907]
[1777822536821,45.39,78712.01,0.0,-0.04698,3e-05,7.75842]
[1777822541856,45.39,78705.89,0.0,-0.04714,3e-05,7.77954]
[1777822547897,45.39,78706.2,0.0,-0.04713,3e-05,7.77777]
[1777822552934,45.39,78709.76,0.0,-0.04703,3e-05,7.76465]
[1777822557968,45.39,78708.02,0.0,-0.04707,3e-05,7.77021]
[1777822563003,45.39,78710.77,0.0,-0.04699,3e-05,7.75984]
[1777822569044,45.39,78712.75,0.0,-0.04693,3e-05,7.75209]
[1777822574080,45.38,78715.12,0.0,-0.04686,3e-05,7.74313]
[1777822579567,45.38,78712.81,0.0,-0.04692,3e-05,7.75056]
[1777822587484,45.38,78714.71,0.0,-0.04686,3e-05,7.74258]
[1777822593212,45.38,78715.66,0.0,-0.04681,3e-05,7.73563]
[1777822598254,45.38,78715.37,0.0,-0.04681,3e-05,7.73596]
[1777822603285,45.38,78713.3,0.0,-0.04686,3e-05,7.74254]
[1777822609325,45.37,78715.73,0.0,-0.04679,3e-05,7.73316]
[1777822614360,45.37,78713.01,0.0,-0.04686,3e-05,7.74208]
[1777822622415,45.37,78713.01,0.0,-0.04685,3e-05,7.74098]
[1777822627773,45.37,78713.28,0.0,-0.04684,3e-05,7.73936]
[1777822634500,45.37,78713.01,0.0,-0.04684,3e-05,7.7394]
[1777822639534,45.37,78711.62,0.0,-0.04687,3e-05,7.74366]
[1777822644570,45.36,78710.61,0.0,-0.04689,3e-05,7.7465]
[1777822649605,45.36,78701.3,0.0,-0.04714,3e-05,7.77847]
[1777822654640,45.36,78700.44,0.0,-0.04714,3e-05,7.77777]
[1777822656660,45.36,78684.3,0.0,-0.04759,3e-05,7.83442]
[1777822661689,45.36,78680.3,0.0,-0.04768,3e-05,7.84714]
[1777822666724,45.35,78673.79,0.0,-0.04785,3e-05,7.86877]
[1777822671760,45.35,78678.25,0.0,-0.04772,3e-05,7.85143]
[1777822677104,45.35,78687.18,0.0,-0.04746,3e-05,7.81879]
[1777822682841,45.34,78692.84,0.0,-0.0473,3e-05,7.79722]
[1777822688883,45.34,78694.78,0.0,-0.04723,3e-05,7.78909]
[1777822694924,45.34,78695.71,0.0,-0.0472,3e-05,7.78459]
[1777822700966,45.34,78697.89,0.0,-0.04713,3e-05,7.77574]
[1777822705796,45.33,78695.92,0.0,-0.04718,3e-05,7.78193]
[1777822705898,45.33,78696.44,0.0,-0.04716,3e-05,7.7799]
[1777822711037,45.33,78697.94,0.0,-0.0471,3e-05,7.77094]
[1777822719092,45.33,78699.11,0.0,-0.04706,3e-05,7.76531]
[1777822725135,45.33,78700.25,0.0,-0.04702,3e-05,7.76013]
[1777822730171,45.32,78699.17,0.0,-0.04704,3e-05,7.76299]
[1777822735205,45.32,78700.5,0.0,-0.047,3e-05,7.75736]
[1777822740241,45.32,78709.0,0.0,-0.04676,3e-05,7.72656]
[1777822740303,45.32,78709.0,0.0,-0.04676,3e-05,7.72656]
[1777822741248,45.32,78708.89,0.0,-0.04676,3e-05,7.72681]
[1777822746283,45.32,78713.21,0.0,-0.04663,3e-05,7.71081]
[1777822751319,45.32,78712.47,0.0,-0.04665,3e-05,7.71272]
[1777822756353,45.32,78713.01,0.0,-0.04663,3e-05,7.71007]
[1777822761389,45.31,78710.89,0.0,-0.04668,3e-05,7.71674]
[1777822766423,45.31,78711.41,0.0,-0.04666,3e-05,7.71412]
[1777822771320,45.31,78712.92,0.0,-0.04662,3e-05,7.7082]
[1777822772138,45.31,78712.92,0.0,-0.04662,3e-05,7.7082]
[1777822777561,45.31,78711.96,0.0,-0.04662,3e-05,7.70824]
[1777822777616,45.31,78714.41,0.0,-0.04655,3e-05,7.69922]
[1777822788906,45.3,78712.9,0.0,-0.04658,3e-05,7.70294]
[1777822794455,45.3,78713.88,0.0,-0.04655,3e-05,7.69877]
[1777822795303,45.3,78713.88,0.0,-0.04655,3e-05,7.69877]
[1777822798656,45.3,78714.32,0.0,-0.04653,3e-05,7.6968]
[1777822798728,45.3,78714.19,0.0,-0.04654,3e-05,7.69697]
[1777822804692,45.3,78709.21,0.0,-0.04666,3e-05,7.71353]
[1777822812747,45.3,78706.88,0.0,-0.04672,3e-05,7.72039]
[1777822819116,45.29,78701.52,0.0,-0.04686,3e-05,7.73825]
[1777822827855,45.29,78699.87,0.0,-0.04689,3e-05,7.74259]
[1777822836918,45.29,78697.28,0.0,-0.04694,3e-05,7.7476]
[1777822842959,45.29,78694.56,0.0,-0.047,3e-05,7.7563]
[1777822849329,45.28,78694.18,0.0,-0.04701,3e-05,7.75677]
[1777822854598,45.28,78692.83,0.0,-0.04704,3e-05,7.76081]
[1777822855048,45.28,78701.55,0.0,-0.0468,3e-05,7.7299]
[1777822858751,45.28,78705.6,0.0,-0.04669,3e-05,7.71541]
[1777822859401,45.28,78705.73,0.0,-0.04668,3e-05,7.7148]
[1777822866127,45.28,78705.66,0.0,-0.04668,3e-05,7.71457]
[1777822870458,45.28,78705.08,0.0,-0.04669,3e-05,7.71626]
[1777822871162,45.28,78704.98,0.0,-0.04669,3e-05,7.71652]
[1777822879218,45.28,78705.08,0.0,-0.04669,3e-05,7.71541]
[1777822881062,45.28,78705.12,0.0,-0.04668,3e-05,7.71518]
[1777822881148,45.28,78705.16,0.0,-0.04668,3e-05,7.71494]
[1777822881826,45.28,78705.16,0.0,-0.04668,3e-05,7.71494]
[1777822882241,45.28,78705.16,0.0,-0.04668,3e-05,7.71484]
[1777822883923,45.28,78706.37,0.0,-0.04665,3e-05,7.71049]
[1777822884252,45.28,78706.46,0.0,-0.04665,3e-05,7.71008]
[1777822889287,45.28,78705.38,0.0,-0.04667,3e-05,7.71342]
[1777822891464,45.28,78706.03,0.0,-0.04664,3e-05,7.70822]
[1777822892309,45.28,78706.16,0.0,-0.04663,3e-05,7.70767]
[1777822892588,45.28,78706.16,0.0,-0.04663,3e-05,7.70767]
[1777822893316,45.28,78705.38,0.0,-0.04665,3e-05,7.71033]
[1777822897011,45.28,78705.44,0.0,-0.04665,3e-05,7.70993]
[1777822897031,45.28,78705.35,0.0,-0.04665,3e-05,7.71007]
[1777822902379,45.27,78705.3,0.0,-0.04665,3e-05,7.70978]
[1777822907415,45.27,78705.36,0.0,-0.04664,3e-05,7.70911]
[1777822909378,45.27,78702.86,0.0,-0.04671,3e-05,7.71782]
[1777822909428,45.27,78702.46,0.0,-0.04672,3e-05,7.71901]
[1777822914463,45.27,78702.89,0.0,-0.04671,3e-05,7.71695]
[1777822919824,45.27,78705.58,0.0,-0.04663,3e-05,7.70695]
[1777822925540,45.27,78706.17,0.0,-0.04661,3e-05,7.70435]
[1777822930575,45.27,78706.14,0.0,-0.0466,3e-05,7.70397]
[1777822937298,45.27,78708.08,0.0,-0.04655,3e-05,7.69678]
[1777822937368,45.27,78706.97,0.0,-0.04658,3e-05,7.70051]
[1777822942659,45.27,78706.65,0.0,-0.04658,3e-05,7.7011]
[1777822947728,45.27,78705.87,0.0,-0.0466,3e-05,7.70357]
[1777822953738,45.26,78705.2,0.0,-0.0466,3e-05,7.70252]
[1777822957171,45.26,78708.59,0.0,-0.04651,3e-05,7.69044]
[1777822957208,45.26,78711.32,0.0,-0.04643,3e-05,7.68078]
[1777822962860,45.26,78714.13,0.0,-0.04635,3e-05,7.67065]
[1777822962931,45.26,78714.79,0.0,-0.04634,3e-05,7.66828]
[1777822963629,45.26,78714.79,0.0,-0.04634,3e-05,7.66828]
[1777822963643,45.26,78714.79,0.0,-0.04633,3e-05,7.66824]
[1777822970174,45.26,78712.45,0.0,-0.0464,3e-05,7.6761]
[1777822975892,45.26,78712.44,0.0,-0.04639,3e-05,7.67574]
[1777822981934,45.26,78713.47,0.0,-0.04636,3e-05,7.67175]
[1777822986969,45.26,78715.43,0.0,-0.04631,3e-05,7.66459]
[1777822992007,45.26,78715.28,0.0,-0.04631,3e-05,7.66485]
[1777823000400,45.26,78715.52,0.0,-0.0463,3e-05,7.66356]
[1777823000938,45.26,78715.52,0.0,-0.0463,3e-05,7.66356]
[1777823000949,45.26,78715.52,0.0,-0.0463,3e-05,7.6635]
[1777823002486,45.26,78715.52,0.0,-0.0463,3e-05,7.6635]
[1777823002501,45.26,78715.52,0.0,-0.0463,3e-05,7.66344]
[1777823003294,45.26,78715.52,0.0,-0.0463,3e-05,7.66344]
[1777823003334,45.26,78715.52,0.0,-0.0463,3e-05,7.66339]
[1777823009124,45.26,78718.43,0.0,-0.04622,3e-05,7.65291]
[1777823017179,45.26,78716.1,0.0,-0.04626,3e-05,7.6579]
[1777823023819,45.26,78718.04,0.0,-0.04621,3e-05,7.65091]
[1777823029053,45.25,78724.0,0.0,-0.04604,3e-05,7.62984]
[1777823035343,45.25,78722.12,0.0,-0.0461,3e-05,7.63644]
[1777823035444,45.25,78721.9,0.0,-0.0461,3e-05,7.63719]
[1777823040683,45.25,78721.75,0.0,-0.0461,3e-05,7.63764]
[1777823046383,45.25,78724.11,0.0,-0.04604,3e-05,7.62935]
[1777823049025,45.25,78724.11,0.0,-0.04604,3e-05,7.62935]
[1777823049404,45.25,78724.06,0.0,-0.04604,3e-05,7.62953]
[1777823052116,45.25,78721.64,0.0,-0.04611,3e-05,7.63798]
[1777823052424,45.25,78721.46,0.0,-0.04611,3e-05,7.6386]
[1777823057460,45.25,78722.01,0.0,-0.0461,3e-05,7.63662]
[1777823060365,45.25,78722.08,0.0,-0.0461,3e-05,7.63636]
[1777823060482,45.25,78723.26,0.0,-0.04606,3e-05,7.63223]
[1777823066523,45.25,78721.71,0.0,-0.0461,3e-05,7.63762]
[1777823071010,45.25,78721.63,0.0,-0.04611,3e-05,7.63788]
[1777823071108,45.25,78721.6,0.0,-0.04609,3e-05,7.63526]
[1777823073899,45.25,78721.92,0.0,-0.04608,3e-05,7.63413]
[1777823074580,45.25,78721.86,0.0,-0.04609,3e-05,7.63434]
[1777823076687,45.25,78722.02,0.0,-0.04608,3e-05,7.63378]
[1777823077599,45.25,78721.87,0.0,-0.04609,3e-05,7.63431]
[1777823084649,45.25,78721.4,0.0,-0.0461,3e-05,7.63593]
[1777823085327,45.25,78721.4,0.0,-0.0461,3e-05,7.63593]
[1777823085656,45.25,78723.69,0.0,-0.04604,3e-05,7.62793]
[1777823086153,45.25,78723.69,0.0,-0.04604,3e-05,7.62793]
[1777823086663,45.25,78723.54,0.0,-0.04604,3e-05,7.62846]
[1777823094719,45.25,78722.25,0.0,-0.04607,3e-05,7.63298]
[1777823099755,45.25,78717.42,0.0,-0.04621,3e-05,7.64984]
[1777823105797,45.25,78716.07,0.0,-0.04624,3e-05,7.65434]
[1777823111177,45.25,78715.57,0.0,-0.04625,3e-05,7.65584]
[1777823116873,45.25,78716.35,0.0,-0.04623,3e-05,7.65284]
[1777823122915,45.25,78717.43,0.0,-0.0462,3e-05,7.64881]
[1777823127101,45.25,78717.74,0.0,-0.04619,3e-05,7.64768]
[1777823127163,45.25,78717.91,0.0,-0.04618,3e-05,7.64696]
[1777823133993,45.25,78717.91,0.0,-0.04617,3e-05,7.64397]
[1777823141387,45.25,78711.85,0.0,-0.04633,3e-05,7.66501]
[1777823147084,45.25,78710.15,0.0,-0.04637,3e-05,7.67081]
[1777823152119,45.25,78709.05,0.0,-0.0464,3e-05,7.67453]
[1777823160175,45.25,78705.6,0.0,-0.04649,3e-05,7.6864]
[1777823165416,45.25,78704.08,0.0,-0.04654,3e-05,7.69165]
[1777823171505,45.25,78702.96,0.0,-0.04656,3e-05,7.69545]
[1777823177588,45.25,78702.07,0.0,-0.04659,3e-05,7.69827]
[1777823183338,45.25,78700.76,0.0,-0.04662,3e-05,7.70262]
[1777823188377,45.25,78698.96,0.0,-0.04667,3e-05,7.70878]
[1777823195428,45.25,78698.84,0.0,-0.04665,3e-05,7.70619]
[1777823201854,45.25,78700.95,0.0,-0.0466,3e-05,7.69856]
[1777823207511,45.25,78699.67,0.0,-0.04663,3e-05,7.70294]
[1777823214560,45.25,78699.67,0.0,-0.04663,3e-05,7.70276]
[1777823218397,45.25,78703.29,0.0,-0.04653,3e-05,7.68994]
[1777823218587,45.25,78703.97,0.0,-0.04651,3e-05,7.68755]
[1777823223623,45.25,78703.14,0.0,-0.04653,3e-05,7.69047]
[1777823229665,45.25,78700.51,0.0,-0.0466,3e-05,7.69965]
[1777823233390,45.25,78700.27,0.0,-0.04661,3e-05,7.70046]
[1777823233699,45.25,78701.69,0.0,-0.04657,3e-05,7.69545]
[1777823239735,45.25,78705.09,0.0,-0.04648,3e-05,7.68353]
[1777823244769,45.25,78708.39,0.0,-0.04639,3e-05,7.67197]
[1777823248886,45.25,78708.79,0.0,-0.04638,3e-05,7.67059]
[1777823249806,45.25,78710.95,0.0,-0.04632,3e-05,7.66302]
[1777823254840,45.25,78713.5,0.0,-0.04624,3e-05,7.65147]
[1777823259874,45.25,78715.49,0.0,-0.04618,3e-05,7.64462]
[1777823266924,45.25,78715.49,0.0,-0.04618,3e-05,7.64474]
[1777823272344,45.25,78716.79,0.0,-0.04615,3e-05,7.64027]
[1777823278001,45.25,78719.26,0.0,-0.04608,3e-05,7.63175]
[1777823283046,45.25,78713.46,0.0,-0.04624,3e-05,7.65211]
[1777823290095,45.25,78717.55,0.0,-0.04613,3e-05,7.6378]
[1777823298151,45.25,78718.47,0.0,-0.04611,3e-05,7.63464]
[1777823307213,45.25,78719.18,0.0,-0.04609,3e-05,7.63224]
[1777823312625,45.25,78719.84,0.0,-0.04606,3e-05,7.62727]
[1777823322695,45.25,78719.39,0.0,-0.04607,3e-05,7.62893]
[1777823329367,45.25,78720.07,0.0,-0.04605,3e-05,7.62662]
[1777823334580,45.25,78720.51,0.0,-0.04604,3e-05,7.62513]
[1777823334670,45.25,78720.63,0.0,-0.04604,3e-05,7.62472]
[1777823336083,45.25,78720.63,0.0,-0.04604,3e-05,7.62474]
[1777823336090,45.25,78720.71,0.0,-0.04603,3e-05,7.62447]
[1777823341210,45.24,78720.71,0.0,-0.04602,3e-05,7.62287]
[1777823341452,45.24,78724.42,0.0,-0.04592,3e-05,7.60953]
[1777823346489,45.24,78724.38,0.0,-0.04591,3e-05,7.6078]
[1777823352909,45.23,78723.39,0.0,-0.04591,3e-05,7.60867]
[1777823358576,45.23,78725.34,0.0,-0.04585,3e-05,7.60006]
[1777823367641,45.22,78722.7,0.0,-0.04589,3e-05,7.60601]
[1777823372677,45.22,78720.68,0.0,-0.04592,3e-05,7.60855]
[1777823378720,45.21,78715.73,0.0,-0.04604,3e-05,7.62353]
[1777823383867,45.21,78716.15,0.0,-0.04602,3e-05,7.6209]
[1777823383963,45.21,78715.58,0.0,-0.04603,3e-05,7.62212]
[1777823385696,45.21,78715.58,0.0,-0.04602,3e-05,7.62173]
[1777823385792,45.21,78689.21,0.0,-0.04674,3e-05,7.71441]
[1777823390803,45.21,78686.34,0.0,-0.04681,3e-05,7.72395]
[1777823395839,45.21,78682.86,0.0,-0.0469,3e-05,7.73555]
[1777823403258,45.2,78681.78,0.0,-0.04693,3e-05,7.73818]
[1777823409937,45.2,78680.7,0.0,-0.04695,3e-05,7.7411]
[1777823414973,45.2,78680.02,0.0,-0.04696,3e-05,7.74276]
[1777823421018,45.2,78679.01,0.0,-0.04698,3e-05,7.74529]
[1777823426051,45.2,78678.49,0.0,-0.04699,3e-05,7.74634]
[1777823431088,45.19,78666.36,0.0,-0.0473,3e-05,7.78566]
[1777823435117,45.19,78649.07,0.0,-0.04777,3e-05,7.8461]
[1777823440152,45.19,78650.93,0.0,-0.04771,3e-05,7.8379]
[1777823445188,45.19,78647.44,0.0,-0.0478,3e-05,7.84879]
[1777823450223,45.18,78638.67,0.0,-0.04803,3e-05,7.87834]
[1777823455258,45.18,78636.98,0.0,-0.04806,3e-05,7.88249]
[1777823460293,45.17,78636.76,0.0,-0.04805,3e-05,7.8814]
[1777823465330,45.17,78638.54,0.0,-0.04799,3e-05,7.87322]
[1777823470364,45.17,78649.87,0.0,-0.04766,3e-05,7.83131]
[1777823471866,45.17,78649.87,0.0,-0.04766,3e-05,7.83131]
[1777823471952,45.17,78650.31,0.0,-0.04765,3e-05,7.82948]
[1777823477414,45.16,78643.44,0.0,-0.04783,3e-05,7.85238]
[1777823482450,45.16,78644.26,0.0,-0.04779,3e-05,7.84807]
[1777823487484,45.16,78636.24,0.0,-0.04801,3e-05,7.87531]
[1777823488387,45.16,78636.24,0.0,-0.04801,3e-05,7.87531]
[1777823488491,45.16,78635.21,0.0,-0.04803,3e-05,7.87869]
[1777823493899,45.15,78628.07,0.0,-0.0482,3e-05,7.89988]
[1777823496004,45.15,78628.07,0.0,-0.0482,3e-05,7.89954]
[1777823496104,45.15,78627.74,0.0,-0.04821,3e-05,7.90004]
[1777823496662,45.15,78627.74,0.0,-0.04821,3e-05,7.90004]
[1777823496701,45.15,78627.87,0.0,-0.0482,3e-05,7.89957]
[1777823502590,45.15,78626.15,0.0,-0.04823,3e-05,7.90358]
[1777823505291,45.14,78630.06,0.0,-0.04812,3e-05,7.88882]
[1777823505610,45.14,78633.12,0.0,-0.04803,3e-05,7.87751]
[1777823510645,45.14,78637.58,0.0,-0.04789,3e-05,7.85984]
[1777823511740,45.14,78637.58,0.0,-0.04789,3e-05,7.85984]
[1777823511839,45.14,78639.36,0.0,-0.04784,3e-05,7.85313]
[1777823516049,45.14,78640.42,0.0,-0.0478,3e-05,7.84832]
[1777823516113,45.14,78640.75,0.0,-0.04779,3e-05,7.84646]
[1777823518115,45.14,78640.75,0.0,-0.04779,3e-05,7.84646]
[1777823518121,45.13,78641.49,0.0,-0.04776,3e-05,7.84313]
[1777823524109,45.13,78644.63,0.0,-0.04766,3e-05,7.82988]
[1777823529785,45.13,78650.99,0.0,-0.04747,3e-05,7.80555]
[1777823534819,45.12,78652.08,0.0,-0.04743,3e-05,7.80009]
[1777823536674,45.12,78652.5,0.0,-0.04741,3e-05,7.79828]
[1777823536833,45.12,78652.82,0.0,-0.0474,3e-05,7.79683]
[1777823541870,45.12,78652.97,0.0,-0.04739,3e-05,7.79471]
[1777823546905,45.11,78656.07,0.0,-0.04729,3e-05,7.78212]
[1777823551940,45.11,78658.85,0.0,-0.04718,3e-05,7.768]
[1777823553377,45.11,78658.85,0.0,-0.04718,3e-05,7.768]
[1777823553548,45.11,78658.85,0.0,-0.04718,3e-05,7.768]
[1777823554204,45.11,78657.21,0.0,-0.04723,3e-05,7.77324]
[1777823554277,45.11,78657.21,0.0,-0.04723,3e-05,7.77324]
[1777823554960,45.11,78664.96,0.0,-0.04701,3e-05,7.74543]
[1777823556975,45.11,78682.19,0.0,-0.04653,3e-05,7.68407]
[1777823558099,45.11,78682.19,0.0,-0.04653,3e-05,7.68407]
[1777823558292,45.11,78682.55,0.0,-0.04652,3e-05,7.6825]
[1777823564024,45.11,78683.41,0.0,-0.04649,3e-05,7.67872]
[1777823569058,45.1,78683.62,0.0,-0.04648,3e-05,7.67726]
[1777823574094,45.1,78679.65,0.0,-0.04658,3e-05,7.69046]
[1777823580136,45.1,78676.74,0.0,-0.04665,3e-05,7.69954]
[1777823582043,45.1,78676.98,0.0,-0.04665,3e-05,7.69852]
[1777823582150,45.1,78676.95,0.0,-0.04665,3e-05,7.69845]
[1777823585862,45.1,78677.14,0.0,-0.04664,3e-05,7.69744]
[1777823586178,45.1,78677.14,0.0,-0.04663,3e-05,7.6971]
[1777823591216,45.1,78675.8,0.0,-0.04666,3e-05,7.70096]
[1777823596249,45.09,78667.13,0.0,-0.0469,3e-05,7.73059]
[1777823600886,45.09,78670.79,0.0,-0.04679,3e-05,7.717]
[1777823603906,45.09,78670.95,0.0,-0.04678,3e-05,7.71586]
[1777823610347,45.09,78669.67,0.0,-0.0468,3e-05,7.7189]
[1777823617397,45.09,78667.23,0.0,-0.04685,3e-05,7.72352]
[1777823624810,45.08,78667.35,0.0,-0.04683,3e-05,7.7218]
[1777823627623,45.08,78670.54,0.0,-0.04674,3e-05,7.71016]
[1777823628028,45.08,78670.54,0.0,-0.04674,3e-05,7.71016]
[1777823629536,45.08,78680.51,0.0,-0.04647,3e-05,7.67471]
[1777823629554,45.08,78688.85,0.0,-0.04624,3e-05,7.64526]
[1777823630364,45.08,78688.85,0.0,-0.04624,3e-05,7.64526]
[1777823630491,45.08,78688.85,0.0,-0.04624,3e-05,7.6452]
[1777823636530,45.08,78690.29,0.0,-0.0462,3e-05,7.63984]
[1777823639603,45.08,78693.67,0.0,-0.04611,3e-05,7.62785]
[1777823639655,45.08,78694.01,0.0,-0.0461,3e-05,7.62661]
[1777823640361,45.08,78694.01,0.0,-0.0461,3e-05,7.62661]
[1777823640559,45.08,78694.01,0.0,-0.0461,3e-05,7.62656]
[1777823645594,45.08,78692.95,0.0,-0.04612,3e-05,7.63003]
[1777823653650,45.08,78692.11,0.0,-0.04614,3e-05,7.63249]
[1777823658685,45.08,78691.81,0.0,-0.04615,3e-05,7.63322]
[1777823663720,45.08,78691.95,0.0,-0.04614,3e-05,7.63241]
[1777823670769,45.08,78689.84,0.0,-0.0462,3e-05,7.63931]
[1777823675805,45.07,78694.79,0.0,-0.04604,3e-05,7.6181]
[1777823681847,45.07,78695.81,0.0,-0.04599,3e-05,7.61181]
[1777823686881,45.06,78696.7,0.0,-0.04595,3e-05,7.60646]
[1777823691915,45.06,78685.23,0.0,-0.04624,3e-05,7.64441]
[1777823696951,45.05,78685.31,0.0,-0.04622,3e-05,7.64161]
[1777823702993,45.05,78685.07,0.0,-0.04621,3e-05,7.63949]
[1777823708027,45.04,78684.07,0.0,-0.04621,3e-05,7.64056]
[1777823715439,45.03,78683.7,0.0,-0.0462,3e-05,7.63801]
[1777823722713,45.03,78683.24,0.0,-0.04619,3e-05,7.63774]
[1777823729176,45.02,78682.38,0.0,-0.04619,3e-05,7.63657]
[1777823734115,45.02,78682.25,0.0,-0.04616,3e-05,7.63247]
[1777823734210,45.02,78684.46,0.0,-0.0461,3e-05,7.62424]
[1777823736061,45.02,78684.46,0.0,-0.0461,3e-05,7.62424]
[1777823736225,45.01,78684.28,0.0,-0.04609,3e-05,7.624]
[1777823736856,45.01,78684.28,0.0,-0.04609,3e-05,7.624]
[1777823737232,45.01,78684.11,0.0,-0.0461,3e-05,7.62416]
[1777823737484,45.01,78684.11,0.0,-0.0461,3e-05,7.62416]
[1777823738273,45.01,78684.11,0.0,-0.0461,3e-05,7.62416]
[1777823739771,45.01,78685.56,0.0,-0.04605,3e-05,7.61819]
[1777823740252,45.01,78685.95,0.0,-0.04604,3e-05,7.61639]
[1777823745287,45.01,78684.32,0.0,-0.04606,3e-05,7.62001]
[1777823746789,45.0,78684.51,0.0,-0.04606,3e-05,7.61891]
[1777823746851,45.0,78683.7,0.0,-0.04608,3e-05,7.62134]
[1777823748168,45.0,78683.7,0.0,-0.04608,3e-05,7.62134]
[1777823748245,45.0,78683.7,0.0,-0.04607,3e-05,7.62092]
[1777823753344,45.0,78683.2,0.0,-0.04607,3e-05,7.62014]
[1777823758379,44.99,78682.15,0.0,-0.04608,3e-05,7.62172]
[1777823763414,44.99,78683.36,0.0,-0.04603,3e-05,7.61537]
[1777823768449,44.98,78683.3,0.0,-0.04602,3e-05,7.61353]
[1777823771547,44.98,78683.89,0.0,-0.04599,3e-05,7.61065]
[1777823772398,44.98,78683.89,0.0,-0.04599,3e-05,7.61065]
[1777823778519,44.98,78686.57,0.0,-0.0459,3e-05,7.5981]
[1777823783554,44.97,78687.79,0.0,-0.04585,3e-05,7.59188]
[1777823789595,44.97,78687.43,0.0,-0.04584,3e-05,7.59085]
[1777823796005,44.96,78690.16,0.0,-0.04574,3e-05,7.57634]
[1777823801679,44.96,78692.74,0.0,-0.04565,3e-05,7.56514]
[1777823807723,44.95,78693.38,0.0,-0.04562,3e-05,7.56082]
[1777823812757,44.95,78695.14,0.0,-0.04556,3e-05,7.55298]
[1777823821821,44.94,78693.68,0.0,-0.04558,3e-05,7.55508]
[1777823828870,44.94,78695.19,0.0,-0.04552,3e-05,7.54749]
[1777823836284,44.93,78695.42,0.0,-0.04549,3e-05,7.54441]
[1777823841961,44.93,78692.32,0.0,-0.04556,3e-05,7.55329]
[1777823846997,44.92,78690.47,0.0,-0.0456,3e-05,7.55809]
[1777823854048,44.92,78690.38,0.0,-0.04557,3e-05,7.55338]
[1777823860091,44.92,78690.14,0.0,-0.04556,3e-05,7.55231]
[1777823866494,44.91,78689.69,0.0,-0.04556,3e-05,7.55169]
[1777823873182,44.91,78691.37,0.0,-0.0455,3e-05,7.54393]
[1777823878217,44.9,78693.02,0.0,-0.04544,3e-05,7.53661]
[1777823883252,44.9,78693.93,0.0,-0.04541,3e-05,7.53191]
[1777823888287,44.9,78695.56,0.0,-0.04535,3e-05,7.5247]
[1777823893322,44.89,78698.02,0.0,-0.04527,3e-05,7.51467]
[1777823901388,44.89,78696.79,0.0,-0.04529,3e-05,7.51674]
[1777823906415,44.89,78697.01,0.0,-0.04527,3e-05,7.51456]
[1777823909117,44.89,78697.32,0.0,-0.04526,3e-05,7.51291]
[1777823909438,44.88,78696.68,0.0,-0.04528,3e-05,7.51487]
[1777823912107,44.88,78696.51,0.0,-0.04526,3e-05,7.51192]
[1777823912462,44.88,78696.19,0.0,-0.04527,3e-05,7.51304]
[1777823914015,44.88,78694.43,0.0,-0.04531,3e-05,7.51862]
[1777823914114,44.88,78693.59,0.0,-0.04533,3e-05,7.52156]
[1777823923534,44.88,78691.7,0.0,-0.04536,3e-05,7.52527]
[1777823928572,44.87,78687.79,0.0,-0.04546,3e-05,7.53753]
[1777823933605,44.87,78688.21,0.0,-0.04544,3e-05,7.53462]
[1777823939648,44.87,78688.51,0.0,-0.04542,3e-05,7.53193]
[1777823944683,44.86,78691.85,0.0,-0.04532,3e-05,7.51896]
[1777823953746,44.86,78691.77,0.0,-0.0453,3e-05,7.51698]
[1777823960795,44.85,78690.85,0.0,-0.04531,3e-05,7.51839]
[1777823967195,44.85,78690.65,0.0,-0.04531,3e-05,7.51755]
[1777823977265,44.85,78691.17,0.0,-0.04526,3e-05,7.51051]
[1777823984964,44.84,78691.61,0.0,-0.04523,3e-05,7.50699]
[1777823989226,44.84,78691.71,0.0,-0.04523,3e-05,7.50616]
[1777823989306,44.84,78691.71,0.0,-0.04522,3e-05,7.50568]
[1777823997405,44.84,78692.26,0.0,-0.04519,3e-05,7.50184]
[1777823998090,44.84,78692.26,0.0,-0.04519,3e-05,7.50184]
[1777824003851,44.84,78692.53,0.0,-0.04519,3e-05,7.50156]
[1777824009133,44.84,78703.58,0.0,-0.0449,3e-05,7.46435]
[1777824011908,44.84,78704.56,0.0,-0.04488,3e-05,7.46145]
[1777824012154,44.84,78704.21,0.0,-0.04489,3e-05,7.46292]
[1777824014048,44.84,78705.0,0.0,-0.04487,3e-05,7.46043]
[1777824014378,44.84,78705.0,0.0,-0.04487,3e-05,7.46043]
[1777824015420,44.84,78705.1,0.0,-0.04487,3e-05,7.46034]
[1777824015520,44.84,78704.91,0.0,-0.04488,3e-05,7.46127]
[1777824021217,44.85,78703.8,0.0,-0.04492,3e-05,7.46676]
[1777824026251,44.85,78699.07,0.0,-0.04506,3e-05,7.48463]
[1777824031287,44.85,78696.35,0.0,-0.04513,3e-05,7.49259]
[1777824032079,44.85,78696.35,0.0,-0.04513,3e-05,7.49259]
[1777824037687,44.85,78690.06,0.0,-0.04531,3e-05,7.51603]
[1777824044381,44.86,78690.01,0.0,-0.04532,3e-05,7.51732]
[1777824045578,44.86,78690.01,0.0,-0.04532,3e-05,7.51732]
[1777824045614,44.86,78690.27,0.0,-0.04531,3e-05,7.5166]
[1777824048058,44.86,78690.44,0.0,-0.04531,3e-05,7.51638]
[1777824048408,44.86,78689.92,0.0,-0.04532,3e-05,7.51838]
[1777824053145,44.86,78691.28,0.0,-0.04529,3e-05,7.51436]
[1777824053446,44.86,78691.5,0.0,-0.04529,3e-05,7.51377]
[1777824058481,44.86,78694.98,0.0,-0.04519,3e-05,7.50045]
[1777824063516,44.86,78696.13,0.0,-0.04515,3e-05,7.49536]
[1777824068551,44.85,78696.77,0.0,-0.04512,3e-05,7.49212]
[1777824073586,44.85,78695.73,0.0,-0.04514,3e-05,7.49477]
[1777824078621,44.85,78694.66,0.0,-0.04516,3e-05,7.49753]
[1777824083656,44.85,78696.72,0.0,-0.0451,3e-05,7.48918]
[1777824088691,44.85,78706.81,0.0,-0.04483,3e-05,7.45337]
[1777824088937,44.85,78706.81,0.0,-0.04483,3e-05,7.45337]
[1777824089698,44.85,78706.91,0.0,-0.04482,3e-05,7.45291]
[1777824093999,44.84,78705.77,0.0,-0.04484,3e-05,7.45384]
[1777824094733,44.84,78704.33,0.0,-0.04487,3e-05,7.45863]
[1777824095049,44.84,78704.33,0.0,-0.04487,3e-05,7.45863]
[1777824095740,44.84,78700.91,0.0,-0.04496,3e-05,7.47042]
[1777824097029,44.84,78697.96,0.0,-0.04504,3e-05,7.48056]
[1777824097754,44.84,78698.36,0.0,-0.04503,3e-05,7.47902]
[1777824098547,44.84,78698.36,0.0,-0.04503,3e-05,7.47902]
[1777824098761,44.84,78696.58,0.0,-0.04508,3e-05,7.48508]
[1777824104802,44.84,78694.36,0.0,-0.04513,3e-05,7.49182]
[1777824112403,44.84,78693.58,0.0,-0.04514,3e-05,7.49387]
[1777824112497,44.84,78694.44,0.0,-0.04512,3e-05,7.49038]
[1777824118249,44.84,78694.44,0.0,-0.04511,3e-05,7.4894]
[1777824128319,44.83,78695.86,0.0,-0.04506,3e-05,7.48292]
[1777824134007,44.83,78698.64,0.0,-0.04498,3e-05,7.47238]
[1777824139041,44.83,78697.49,0.0,-0.045,3e-05,7.47573]
[1777824143486,44.83,78697.82,0.0,-0.04499,3e-05,7.47418]
[1777824143488,44.83,78697.99,0.0,-0.04499,3e-05,7.47346]
[1777824152326,44.83,78696.05,0.0,-0.04503,3e-05,7.47958]
[1777824153263,44.83,78696.05,0.0,-0.04501,3e-05,7.47621]
[1777824158529,44.82,78697.36,0.0,-0.04497,3e-05,7.47099]
[1777824167026,44.82,78697.36,0.0,-0.04497,3e-05,7.47099]
[1777824174286,44.82,78697.47,0.0,-0.04496,3e-05,7.46868]
[1777824179322,44.82,78697.25,0.0,-0.04496,3e-05,7.46886]
[1777824184356,44.82,78695.81,0.0,-0.04499,3e-05,7.4733]
[1777824192413,44.82,78691.94,0.0,-0.04509,3e-05,7.48587]
[1777824198810,44.81,78692.88,0.0,-0.04506,3e-05,7.48189]
[1777824204497,44.81,78692.45,0.0,-0.04507,3e-05,7.48288]
[1777824209532,44.81,78690.02,0.0,-0.04513,3e-05,7.49079]
[1777824213346,44.81,78695.05,0.0,-0.04498,3e-05,7.47018]
[1777824213560,44.81,78699.79,0.0,-0.04485,3e-05,7.45356]
[1777824218595,44.81,78701.12,0.0,-0.04481,3e-05,7.44867]
[1777824223630,44.81,78700.75,0.0,-0.04482,3e-05,7.44968]
[1777824228665,44.81,78699.67,0.0,-0.04485,3e-05,7.45318]
[1777824234707,44.81,78699.66,0.0,-0.04484,3e-05,7.45289]
[1777824239742,44.81,78699.56,0.0,-0.04484,3e-05,7.45296]
[1777824244777,44.81,78710.76,0.0,-0.04454,3e-05,7.41373]
[1777824249815,44.81,78709.45,0.0,-0.04458,3e-05,7.41838]
[1777824254847,44.81,78702.32,0.0,-0.04477,3e-05,7.44312]
[1777824259882,44.81,78703.11,0.0,-0.04475,3e-05,7.44022]
[1777824264917,44.81,78704.57,0.0,-0.04471,3e-05,7.43501]
[1777824269953,44.81,78703.83,0.0,-0.04472,3e-05,7.43743]
[1777824275996,44.81,78705.67,0.0,-0.04466,3e-05,7.42815]
[1777824281031,44.81,78706.45,0.0,-0.04464,3e-05,7.42533]
[1777824286066,44.81,78705.21,0.0,-0.04467,3e-05,7.42957]
[1777824291101,44.81,78707.45,0.0,-0.04461,3e-05,7.42176]
[1777824296137,44.81,78708.68,0.0,-0.04458,3e-05,7.41752]
[1777824301171,44.81,78705.38,0.0,-0.04467,3e-05,7.429]
[1777824308064,44.81,78706.68,0.0,-0.04463,3e-05,7.42444]
[1777824313255,44.81,78700.88,0.0,-0.04478,3e-05,7.44451]
[1777824318291,44.8,78699.16,0.0,-0.04483,3e-05,7.45023]
[1777824323326,44.8,78703.0,0.0,-0.04472,3e-05,7.43664]
[1777824328361,44.8,78706.17,0.0,-0.04464,3e-05,7.42558]
[1777824334403,44.8,78704.99,0.0,-0.04466,3e-05,7.42699]
[1777824339795,44.8,78702.5,0.0,-0.04472,3e-05,7.43559]
[1777824345480,44.8,78699.9,0.0,-0.04479,3e-05,7.44456]
[1777824350515,44.8,78695.66,0.0,-0.0449,3e-05,7.45916]
[1777824356558,44.8,78688.77,0.0,-0.04508,3e-05,7.48276]
[1777824361592,44.8,78687.51,0.0,-0.04512,3e-05,7.48677]
[1777824367637,44.8,78685.77,0.0,-0.04516,3e-05,7.49235]
[1777824372671,44.8,78680.06,0.0,-0.04531,3e-05,7.51184]
[1777824377755,44.8,78679.67,0.0,-0.04532,3e-05,7.51271]
[1777824383746,44.8,78681.1,0.0,-0.04527,3e-05,7.50684]
[1777824388782,44.8,78677.23,0.0,-0.04537,3e-05,7.51968]
[1777824393816,44.79,78676.57,0.0,-0.04537,3e-05,7.51846]
[1777824398852,44.79,78674.98,0.0,-0.0454,3e-05,7.5231]
[1777824403887,44.79,78676.3,0.0,-0.04536,3e-05,7.51751]
[1777824408921,44.79,78678.4,0.0,-0.0453,3e-05,7.50917]
[1777824413957,44.79,78676.94,0.0,-0.04533,3e-05,7.51327]
[1777824418994,44.78,78678.1,0.0,-0.04529,3e-05,7.50798]
[1777824424028,44.78,78677.65,0.0,-0.04529,3e-05,7.50851]
[1777824430070,44.78,78678.23,0.0,-0.04527,3e-05,7.50522]
[1777824435106,44.78,78680.69,0.0,-0.04519,3e-05,7.49561]
[1777824441147,44.77,78680.69,0.0,-0.04518,3e-05,7.49443]
[1777824446182,44.77,78675.75,0.0,-0.04531,3e-05,7.51063]
[1777824451217,44.77,78674.67,0.0,-0.04531,3e-05,7.51058]
[1777824456252,44.77,78668.6,0.0,-0.04547,3e-05,7.53071]
[1777824462294,44.76,78663.03,0.0,-0.04561,3e-05,7.54858]
[1777824468336,44.76,78659.34,0.0,-0.04569,3e-05,7.55972]
[1777824473371,44.75,78656.51,0.0,-0.04576,3e-05,7.56811]
[1777824478408,44.75,78656.03,0.0,-0.04576,3e-05,7.56821]
[1777824483443,44.75,78656.45,0.0,-0.04574,3e-05,7.56512]
[1777824489027,44.74,78652.48,0.0,-0.04584,3e-05,7.57781]
[1777824494911,44.74,78652.62,0.0,-0.04582,3e-05,7.5753]
[1777824496418,44.74,78650.4,0.0,-0.04587,3e-05,7.58244]
[1777824496438,44.74,78650.4,0.0,-0.04587,3e-05,7.58244]
[1777824496535,44.74,78650.11,0.0,-0.04588,3e-05,7.58312]
[1777824501569,44.73,78642.86,0.0,-0.04606,3e-05,7.60679]
[1777824507613,44.73,78644.2,0.0,-0.04601,3e-05,7.60017]
[1777824512647,44.73,78646.08,0.0,-0.04593,3e-05,7.58881]
[1777824518689,44.72,78643.55,0.0,-0.04598,3e-05,7.59538]
[1777824523724,44.72,78648.72,0.0,-0.04582,3e-05,7.57522]
[1777824526655,44.72,78648.14,0.0,-0.04583,3e-05,7.57653]
[1777824526737,44.71,78648.17,0.0,-0.04583,3e-05,7.57606]
[1777824531786,44.71,78652.08,0.0,-0.04571,3e-05,7.56041]
[1777824536816,44.71,78649.45,0.0,-0.04577,3e-05,7.5679]
[1777824541851,44.7,78650.91,0.0,-0.04571,3e-05,7.56092]
[1777824546887,44.7,78651.2,0.0,-0.04569,3e-05,7.55807]
[1777824551920,44.69,78647.62,0.0,-0.04578,3e-05,7.56885]
[1777824556956,44.69,78647.78,0.0,-0.04576,3e-05,7.56639]
[1777824561991,44.69,78648.09,0.0,-0.04574,3e-05,7.56346]
[1777824567026,44.68,78647.79,0.0,-0.04573,3e-05,7.56275]
[1777824572061,44.68,78650.67,0.0,-0.04562,3e-05,7.54815]
[1777824577096,44.68,78663.38,0.0,-0.04527,3e-05,7.50202]
[1777824582131,44.67,78659.94,0.0,-0.04535,3e-05,7.51289]
[1777824587167,44.67,78658.5,0.0,-0.04538,3e-05,7.51671]
[1777824592201,44.67,78656.37,0.0,-0.04543,3e-05,7.52297]
[1777824597237,44.67,78658.34,0.0,-0.04537,3e-05,7.51465]
[1777824602271,44.66,78653.11,0.0,-0.0455,3e-05,7.53211]
[1777824607307,44.66,78653.02,0.0,-0.04549,3e-05,7.53102]
[1777824612341,44.66,78652.78,0.0,-0.04549,3e-05,7.53073]
[1777824618383,44.66,78652.89,0.0,-0.04548,3e-05,7.52902]
[1777824623420,44.65,78643.49,0.0,-0.04573,3e-05,7.56103]
[1777824628455,44.65,78641.04,0.0,-0.04579,3e-05,7.5693]
[1777824633490,44.65,78641.47,0.0,-0.04575,3e-05,7.56363]
[1777824638524,44.65,78643.1,0.0,-0.0457,3e-05,7.55647]
[1777824643560,44.64,78647.95,0.0,-0.04556,3e-05,7.53807]
[1777824648594,44.64,78651.31,0.0,-0.04546,3e-05,7.52609]
[1777824653630,44.64,78653.11,0.0,-0.04541,3e-05,7.51869]
[1777824658665,44.64,78653.38,0.0,-0.04539,3e-05,7.51672]
[1777824663701,44.64,78652.79,0.0,-0.0454,3e-05,7.5178]
[1777824672114,44.63,78652.66,0.0,-0.04539,3e-05,7.51668]
[1777824677799,44.63,78653.23,0.0,-0.04537,3e-05,7.51352]
[1777824682834,44.63,78651.75,0.0,-0.0454,3e-05,7.51779]
[1777824687869,44.63,78651.63,0.0,-0.0454,3e-05,7.51727]
[1777824692904,44.62,78649.28,0.0,-0.04544,3e-05,7.52193]
[1777824697939,44.62,78649.0,0.0,-0.04544,3e-05,7.52197]
[1777824702974,44.62,78649.09,0.0,-0.04543,3e-05,7.52082]
[1777824708012,44.62,78645.46,0.0,-0.04552,3e-05,7.53277]
[1777824713044,44.62,78645.17,0.0,-0.04552,3e-05,7.53294]
[1777824718080,44.62,78643.76,0.0,-0.04556,3e-05,7.53707]
[1777824730164,44.61,78642.13,0.0,-0.04559,3e-05,7.54084]
[1777824736211,44.61,78639.91,0.0,-0.04564,3e-05,7.5477]
[1777824741243,44.61,78638.75,0.0,-0.04566,3e-05,7.55099]
[1777824751312,44.6,78638.3,0.0,-0.04565,3e-05,7.54824]
[1777824756348,44.6,78637.06,0.0,-0.04568,3e-05,7.55181]
[1777824762744,44.6,78638.34,0.0,-0.04563,3e-05,7.54616]
[1777824769657,44.6,78639.08,0.0,-0.04561,3e-05,7.54307]
[1777824775483,44.6,78638.3,0.0,-0.04562,3e-05,7.54431]
[1777824781524,44.59,78637.69,0.0,-0.04563,3e-05,7.54556]
[1777824786559,44.59,78637.24,0.0,-0.04564,3e-05,7.5464]
[1777824791593,44.59,78637.36,0.0,-0.04564,3e-05,7.54731]
[1777824798645,44.6,78637.03,0.0,-0.04567,3e-05,7.55136]
[1777824808657,44.6,78636.84,0.0,-0.04569,3e-05,7.55307]
[1777824808758,44.61,78636.84,0.0,-0.0457,3e-05,7.5546]
[1777824811057,44.61,78636.84,0.0,-0.0457,3e-05,7.5546]
[1777824811111,44.61,78636.84,0.0,-0.04569,3e-05,7.55293]
[1777824816772,44.61,78638.03,0.0,-0.04567,3e-05,7.55073]
[1777824823166,44.61,78639.28,0.0,-0.04564,3e-05,7.54567]
[1777824829861,44.61,78639.59,0.0,-0.04562,3e-05,7.54331]
[1777824835904,44.61,78638.66,0.0,-0.04563,3e-05,7.54555]
[1777824840939,44.6,78638.19,0.0,-0.04564,3e-05,7.54636]
[1777824850002,44.6,78638.08,0.0,-0.04563,3e-05,7.54524]
[1777824861079,44.6,78637.41,0.0,-0.04564,3e-05,7.54584]
[1777824867121,44.6,78636.99,0.0,-0.04566,3e-05,7.5488]
[1777824872155,44.6,78636.74,0.0,-0.04566,3e-05,7.54816]
[1777824877194,44.61,78636.44,0.0,-0.04568,3e-05,7.55041]
[1777824883594,44.61,78636.29,0.0,-0.0457,3e-05,7.55263]
[1777824889278,44.61,78636.37,0.0,-0.0457,3e-05,7.55356]
[1777824894312,44.62,78635.08,0.0,-0.04575,3e-05,7.55955]
[1777824901363,44.62,78635.04,0.0,-0.04577,3e-05,7.56291]
[1777824907405,44.63,78632.17,0.0,-0.04587,3e-05,7.57502]
[1777824913446,44.63,78633.62,0.0,-0.04584,3e-05,7.57162]
[1777824920500,44.63,78635.39,0.0,-0.04581,3e-05,7.5672]
[1777824925534,44.63,78633.36,0.0,-0.04586,3e-05,7.5737]
[1777824930570,44.63,78630.61,0.0,-0.04592,3e-05,7.58225]
[1777824935605,44.63,78629.07,0.0,-0.04594,3e-05,7.58382]
[1777824940640,44.63,78627.19,0.0,-0.04598,3e-05,7.58934]
[1777824945675,44.62,78625.23,0.0,-0.04603,3e-05,7.59493]
[1777824951717,44.62,78625.06,0.0,-0.04602,3e-05,7.59442]
[1777824959775,44.62,78625.7,0.0,-0.04599,3e-05,7.59025]
[1777824968836,44.61,78626.0,0.0,-0.04597,3e-05,7.58734]
[1777824974224,44.61,78626.73,0.0,-0.04594,3e-05,7.58374]
[1777824979913,44.61,78625.93,0.0,-0.04595,3e-05,7.58538]
[1777824986961,44.6,78625.96,0.0,-0.04594,3e-05,7.58388]
[1777824991997,44.6,78623.97,0.0,-0.04598,3e-05,7.58718]
[1777824997032,44.6,78623.32,0.0,-0.04599,3e-05,7.58841]
[1777825004618,44.6,78623.62,0.0,-0.04597,3e-05,7.58648]
[1777825010122,44.6,78624.54,0.0,-0.04595,3e-05,7.58381]
[1777825016165,44.6,78624.85,0.0,-0.04595,3e-05,7.58394]
[1777825021200,44.6,78625.24,0.0,-0.04595,3e-05,7.58358]
[1777825026235,44.6,78624.99,0.0,-0.04596,3e-05,7.58465]
[1777825033284,44.6,78625.43,0.0,-0.04593,3e-05,7.58163]
[1777825036721,44.6,78625.8,0.0,-0.04592,3e-05,7.57991]
[1777825036741,44.6,78635.34,0.0,-0.04566,3e-05,7.54593]
[1777825037496,44.6,78635.34,0.0,-0.04566,3e-05,7.54593]
[1777825037581,44.6,78638.9,0.0,-0.04556,3e-05,7.53317]
[1777825043356,44.6,78638.56,0.0,-0.04556,3e-05,7.53366]
[1777825050409,44.6,78636.06,0.0,-0.04562,3e-05,7.54163]
[1777825055440,44.6,78641.24,0.0,-0.04546,3e-05,7.52014]
[1777825059432,44.59,78641.46,0.0,-0.04546,3e-05,7.51911]
[1777825059517,44.59,78642.14,0.0,-0.04544,3e-05,7.51663]
[1777825060743,44.59,78642.14,0.0,-0.04544,3e-05,7.51663]
[1777825061482,44.59,78642.63,0.0,-0.04542,3e-05,7.51473]
[1777825066517,44.59,78643.61,0.0,-0.04539,3e-05,7.51083]
[1777825071552,44.59,78643.43,0.0,-0.04539,3e-05,7.511]
[1777825074987,44.59,78643.28,0.0,-0.0454,3e-05,7.51134]
[1777825075010,44.59,78643.28,0.0,-0.0454,3e-05,7.51134]
[1777825076144,44.59,78643.51,0.0,-0.04539,3e-05,7.51033]
[1777825076588,44.59,78650.7,0.0,-0.04519,3e-05,7.48492]
[1777825078441,44.59,78655.26,0.0,-0.04507,3e-05,7.46885]
[1777825078601,44.59,78655.89,0.0,-0.04505,3e-05,7.46661]
[1777825081055,44.59,78655.36,0.0,-0.04507,3e-05,7.46843]
[1777825081622,44.59,78655.11,0.0,-0.04507,3e-05,7.46929]
[1777825086213,44.59,78654.19,0.0,-0.0451,3e-05,7.47244]
[1777825086660,44.59,78654.03,0.0,-0.0451,3e-05,7.47298]
[1777825087900,44.59,78656.79,0.0,-0.04503,3e-05,7.46327]
[1777825088671,44.59,78655.5,0.0,-0.04506,3e-05,7.4678]
[1777825093706,44.59,78653.55,0.0,-0.04511,3e-05,7.47459]
[1777825099748,44.59,78652.67,0.0,-0.04514,3e-05,7.4776]
[1777825101155,44.59,78652.15,0.0,-0.04515,3e-05,7.47941]
[1777825101762,44.59,78652.42,0.0,-0.04514,3e-05,7.47845]
[1777825102396,44.59,78652.42,0.0,-0.04514,3e-05,7.47845]
[1777825102770,44.59,78651.78,0.0,-0.04516,3e-05,7.48069]
[1777825103204,44.59,78651.78,0.0,-0.04516,3e-05,7.48069]
[1777825103777,44.59,78652.48,0.0,-0.04514,3e-05,7.47822]
[1777825104032,44.59,78652.48,0.0,-0.04514,3e-05,7.47822]
[1777825104783,44.59,78651.75,0.0,-0.04516,3e-05,7.48077]
[1777825110825,44.59,78651.17,0.0,-0.04518,3e-05,7.48274]
[1777825117874,44.59,78650.74,0.0,-0.04517,3e-05,7.48149]
[1777825122910,44.59,78650.16,0.0,-0.04519,3e-05,7.4835]
[1777825125116,44.59,78650.14,0.0,-0.04519,3e-05,7.48356]
[1777825125154,44.59,78650.14,0.0,-0.04519,3e-05,7.48356]
[1777825130965,44.59,78649.6,0.0,-0.0452,3e-05,7.48542]
[1777825142043,44.59,78647.91,0.0,-0.04525,3e-05,7.49115]
[1777825147077,44.59,78646.49,0.0,-0.04528,3e-05,7.496]
[1777825151097,44.59,78645.88,0.0,-0.0453,3e-05,7.49808]
[1777825151662,44.59,78645.88,0.0,-0.0453,3e-05,7.49808]
[1777825157151,44.59,78646.05,0.0,-0.04529,3e-05,7.49719]
[1777825162353,44.59,78646.28,0.0,-0.04529,3e-05,7.49626]
[1777825164167,44.59,78646.31,0.0,-0.04528,3e-05,7.49607]
[1777825164185,44.59,78646.31,0.0,-0.04528,3e-05,7.49599]
[1777825169234,44.59,78646.31,0.0,-0.04528,3e-05,7.49578]
[1777825170834,44.59,78646.31,0.0,-0.04528,3e-05,7.49578]
[1777825171248,44.59,78646.77,0.0,-0.04525,3e-05,7.49137]
[1777825176283,44.59,78637.86,0.0,-0.04549,3e-05,7.5223]
[1777825180795,44.59,78636.32,0.0,-0.04553,3e-05,7.52743]
[1777825180864,44.58,78636.4,0.0,-0.04553,3e-05,7.52704]
[1777825183246,44.58,78636.78,0.0,-0.04552,3e-05,7.52548]
[1777825183765,44.58,78636.96,0.0,-0.04551,3e-05,7.52473]
[1777825188841,44.58,78638.07,0.0,-0.04548,3e-05,7.52038]
[1777825194411,44.58,78629.94,0.0,-0.04569,3e-05,7.5482]
[1777825199445,44.58,78629.62,0.0,-0.0457,3e-05,7.54853]
[1777825204482,44.58,78627.79,0.0,-0.04574,3e-05,7.55411]
[1777825209515,44.58,78627.07,0.0,-0.04575,3e-05,7.5557]
[1777825214550,44.57,78626.98,0.0,-0.04575,3e-05,7.55501]
[1777825219591,44.57,78627.11,0.0,-0.04574,3e-05,7.55349]
[1777825224620,44.57,78613.16,0.0,-0.04612,3e-05,7.60355]
[1777825229660,44.57,78610.2,0.0,-0.0462,3e-05,7.6131]
[1777825234690,44.57,78611.34,0.0,-0.04615,3e-05,7.60586]
[1777825239726,44.57,78610.43,0.0,-0.04618,3e-05,7.6102]
[1777825244760,44.57,78609.75,0.0,-0.0462,3e-05,7.61269]
[1777825251809,44.57,78609.43,0.0,-0.04621,3e-05,7.61411]
[1777825256844,44.57,78608.57,0.0,-0.04623,3e-05,7.61669]
[1777825260424,44.57,78608.49,0.0,-0.04624,3e-05,7.61783]
[1777825260872,44.58,78608.33,0.0,-0.04625,3e-05,7.61968]
[1777825266919,44.58,78607.98,0.0,-0.04629,3e-05,7.62471]
[1777825271953,44.59,78605.96,0.0,-0.04637,3e-05,7.635]
[1777825276991,44.6,78607.99,0.0,-0.04634,3e-05,7.63086]
[1777825282026,44.61,78607.6,0.0,-0.04638,3e-05,7.63597]
[1777825289075,44.61,78606.33,0.0,-0.04645,3e-05,7.64478]
[1777825294110,44.62,78606.13,0.0,-0.04646,3e-05,7.6458]
[1777825296016,44.62,78606.13,0.0,-0.04646,3e-05,7.6458]
[1777825296052,44.62,78605.91,0.0,-0.04647,3e-05,7.64779]
[1777825301158,44.63,78605.83,0.0,-0.0465,3e-05,7.65106]
[1777825306587,44.64,78606.0,0.0,-0.04652,3e-05,7.6534]
[1777825310613,44.64,78606.0,0.0,-0.04653,3e-05,7.65515]
[1777825310712,44.64,78606.31,0.0,-0.04653,3e-05,7.65463]
[1777825316778,44.65,78606.02,0.0,-0.04656,3e-05,7.65854]
[1777825316878,44.65,78606.26,0.0,-0.04655,3e-05,7.65826]
[1777825326729,44.65,78606.47,0.0,-0.04656,3e-05,7.65899]
[1777825336799,44.65,78608.05,0.0,-0.04652,3e-05,7.65381]
[1777825342446,44.65,78608.04,0.0,-0.04652,3e-05,7.65412]
[1777825352512,44.65,78608.51,0.0,-0.0465,3e-05,7.65019]
[1777825359564,44.65,78609.37,0.0,-0.04647,3e-05,7.64747]
[1777825364600,44.66,78618.38,0.0,-0.04623,3e-05,7.61573]
[1777825369635,44.65,78626.09,0.0,-0.046,3e-05,7.58699]
[1777825374669,44.65,78621.29,0.0,-0.04613,3e-05,7.60271]
[1777825380712,44.65,78621.39,0.0,-0.04613,3e-05,7.60279]
[1777825385747,44.65,78624.62,0.0,-0.04603,3e-05,7.58999]
[1777825390782,44.64,78626.65,0.0,-0.04596,3e-05,7.58156]
[1777825395818,44.64,78629.41,0.0,-0.04588,3e-05,7.57063]
[1777825400853,44.64,78629.87,0.0,-0.04586,3e-05,7.56796]
[1777825406895,44.64,78629.39,0.0,-0.04586,3e-05,7.56847]
[1777825411931,44.64,78631.33,0.0,-0.04579,3e-05,7.55799]
[1777825416965,44.63,78631.31,0.0,-0.04578,3e-05,7.55729]
[1777825422001,44.63,78639.65,0.0,-0.04555,3e-05,7.52717]
[1777825428045,44.63,78638.53,0.0,-0.04558,3e-05,7.53072]
[1777825433078,44.63,78636.2,0.0,-0.04564,3e-05,7.53865]
[1777825438115,44.63,78634.38,0.0,-0.04569,3e-05,7.54483]
[1777825444156,44.63,78633.35,0.0,-0.04571,3e-05,7.54813]
[1777825450198,44.63,78628.0,0.0,-0.04586,3e-05,7.56671]
[1777825457640,44.63,78627.76,0.0,-0.04587,3e-05,7.56842]
[1777825465302,44.64,78627.53,0.0,-0.0459,3e-05,7.57214]
[1777825472352,44.64,78627.37,0.0,-0.04591,3e-05,7.57257]
[1777825476876,44.65,78627.89,0.0,-0.0459,3e-05,7.57183]
[1777825476880,44.65,78627.81,0.0,-0.04591,3e-05,7.57249]
[1777825480699,44.65,78627.81,0.0,-0.04591,3e-05,7.57361]
[1777825480801,44.65,78628.08,0.0,-0.04591,3e-05,7.57303]
[1777825481654,44.65,78628.08,0.0,-0.04591,3e-05,7.57303]
[1777825481756,44.65,78628.05,0.0,-0.04591,3e-05,7.57351]
[1777825487054,44.65,78628.33,0.0,-0.04592,3e-05,7.57403]
[1777825487110,44.65,78630.79,0.0,-0.04585,3e-05,7.56571]
[1777825487604,44.65,78630.79,0.0,-0.04585,3e-05,7.56571]
[1777825487682,44.65,78630.79,0.0,-0.04585,3e-05,7.56571]
[1777825491277,44.66,78637.88,0.0,-0.04567,3e-05,7.54224]
[1777825491961,44.66,78637.88,0.0,-0.04567,3e-05,7.54224]
[1777825498536,44.66,78644.59,0.0,-0.04549,3e-05,7.5192]
[1777825503570,44.66,78645.22,0.0,-0.04548,3e-05,7.51707]
[1777825508607,44.66,78648.8,0.0,-0.04538,3e-05,7.50455]
[1777825513642,44.66,78652.28,0.0,-0.04528,3e-05,7.49244]
[1777825518677,44.66,78653.29,0.0,-0.04526,3e-05,7.48906]
[1777825523714,44.66,78655.79,0.0,-0.04519,3e-05,7.48053]
[1777825528748,44.66,78651.46,0.0,-0.04531,3e-05,7.49583]
[1777825535798,44.66,78653.25,0.0,-0.04525,3e-05,7.48695]
[1777825540844,44.66,78655.19,0.0,-0.0452,3e-05,7.48021]
[1777825546877,44.66,78656.3,0.0,-0.04517,3e-05,7.47641]
[1777825558347,44.66,78657.56,0.0,-0.04513,3e-05,7.47212]
[1777825568416,44.66,78658.67,0.0,-0.04511,3e-05,7.46871]
[1777825576629,44.67,78658.8,0.0,-0.04512,3e-05,7.46992]
[1777825579974,44.67,78659.61,0.0,-0.0451,3e-05,7.46791]
[1777825580028,44.67,78659.61,0.0,-0.0451,3e-05,7.46791]
[1777825585143,44.67,78659.74,0.0,-0.0451,3e-05,7.46746]
[1777825594206,44.67,78660.54,0.0,-0.04506,3e-05,7.46237]
[1777825599243,44.67,78661.05,0.0,-0.04505,3e-05,7.46059]
[1777825604276,44.67,78656.7,0.0,-0.04518,3e-05,7.47708]
[1777825604557,44.67,78656.7,0.0,-0.04518,3e-05,7.47708]
[1777825605283,44.67,78657.21,0.0,-0.04517,3e-05,7.47568]
[1777825605463,44.67,78657.21,0.0,-0.04517,3e-05,7.47568]
[1777825605472,44.67,78655.79,0.0,-0.0452,3e-05,7.48064]
[1777825606787,44.67,78655.79,0.0,-0.0452,3e-05,7.48064]
[1777825606796,44.67,78655.79,0.0,-0.0452,3e-05,7.48061]
[1777825612006,44.67,78655.79,0.0,-0.0452,3e-05,7.48055]
[1777825612332,44.67,78655.79,0.0,-0.0452,3e-05,7.48042]
[1777825618766,44.67,78656.16,0.0,-0.04519,3e-05,7.47893]
[1777825619990,44.67,78656.16,0.0,-0.04519,3e-05,7.47893]
[1777825620053,44.67,78656.16,0.0,-0.04519,3e-05,7.47891]
[1777825620832,44.67,78656.16,0.0,-0.04519,3e-05,7.47891]
[1777825620895,44.67,78656.16,0.0,-0.04519,3e-05,7.47888]
[1777825626429,44.67,78655.97,0.0,-0.04519,3e-05,7.47939]
[1777825628367,44.67,78655.97,0.0,-0.04519,3e-05,7.47939]
[1777825628836,44.67,78662.18,0.0,-0.04503,3e-05,7.45761]
[1777825634487,44.67,78662.09,0.0,-0.04503,3e-05,7.458]
[1777825640530,44.67,78655.81,0.0,-0.0452,3e-05,7.47995]
[1777825646571,44.67,78654.6,0.0,-0.04523,3e-05,7.484]
[1777825651606,44.67,78655.65,0.0,-0.04519,3e-05,7.47746]
[1777825659046,44.67,78655.43,0.0,-0.04519,3e-05,7.47808]
[1777825664697,44.67,78656.35,0.0,-0.04518,3e-05,7.4772]
[1777825677153,44.68,78656.62,0.0,-0.04518,3e-05,7.47699]
[1777825677195,44.68,78656.62,0.0,-0.04518,3e-05,7.4768]
[1777825679389,44.68,78656.62,0.0,-0.04518,3e-05,7.47677]
[1777825679439,44.68,78658.41,0.0,-0.04513,3e-05,7.47046]
[1777825684081,44.68,78657.42,0.0,-0.04516,3e-05,7.47387]
[1777825684094,44.68,78659.23,0.0,-0.04511,3e-05,7.4675]
[1777825686285,44.68,78659.23,0.0,-0.04511,3e-05,7.46749]
[1777825686385,44.68,78660.89,0.0,-0.04506,3e-05,7.46166]
[1777825687062,44.68,78660.89,0.0,-0.04506,3e-05,7.46166]
[1777825687106,44.68,78660.6,0.0,-0.04507,3e-05,7.46267]
[1777825693900,44.68,78659.83,0.0,-0.04509,3e-05,7.46535]
[1777825699327,44.68,78658.77,0.0,-0.04512,3e-05,7.46905]
[1777825700302,44.68,78658.77,0.0,-0.04512,3e-05,7.46905]
[1777825700307,44.68,78658.77,0.0,-0.04512,3e-05,7.46905]
[1777825702420,44.68,78658.77,0.0,-0.04512,3e-05,7.46905]
[1777825702432,44.68,78658.77,0.0,-0.04512,3e-05,7.46904]
[1777825709397,44.68,78658.14,0.0,-0.04514,3e-05,7.47122]
[1777825715048,44.68,78657.32,0.0,-0.04514,3e-05,7.47138]
[1777825720085,44.68,78657.1,0.0,-0.04515,3e-05,7.47215]
[1777825725118,44.68,78657.33,0.0,-0.04514,3e-05,7.47134]
[1777825730155,44.68,78657.35,0.0,-0.04514,3e-05,7.47129]
[1777825739607,44.68,78657.71,0.0,-0.04513,3e-05,7.47008]
[1777825749678,44.68,78657.1,0.0,-0.04516,3e-05,7.47352]
[1777825759748,44.69,78656.62,0.0,-0.0452,3e-05,7.47932]
[1777825765400,44.69,78656.3,0.0,-0.04523,3e-05,7.48247]
[1777825770435,44.7,78657.38,0.0,-0.04521,3e-05,7.48071]
[1777825775470,44.7,78657.53,0.0,-0.04521,3e-05,7.47951]
[1777825788558,44.71,78655.43,0.0,-0.04531,3e-05,7.49237]
[1777825793461,44.71,78654.31,0.0,-0.04535,3e-05,7.49707]
[1777825793559,44.72,78654.14,0.0,-0.04536,3e-05,7.49881]
[1777825800029,44.72,78656.06,0.0,-0.04532,3e-05,7.49432]
[1777825806687,44.73,78656.94,0.0,-0.04532,3e-05,7.49382]
[1777825812730,44.73,78657.35,0.0,-0.04532,3e-05,7.49457]
[1777825818771,44.73,78658.75,0.0,-0.04529,3e-05,7.4902]
[1777825823807,44.73,78658.98,0.0,-0.04528,3e-05,7.48916]
[1777825828068,44.73,78658.88,0.0,-0.04528,3e-05,7.48938]
[1777825828126,44.73,78664.34,0.0,-0.04514,3e-05,7.47019]
[1777825829117,44.73,78664.34,0.0,-0.04514,3e-05,7.47019]
[1777825829176,44.73,78679.13,0.0,-0.04474,3e-05,7.41848]
[1777825834883,44.73,78685.31,0.0,-0.04456,3e-05,7.3948]
[1777825838641,44.73,78686.69,0.0,-0.04453,3e-05,7.39032]
[1777825839593,44.73,78686.82,0.0,-0.04452,3e-05,7.38998]
[1777825840313,44.73,78687.29,0.0,-0.04451,3e-05,7.38846]
[1777825842357,44.73,78687.29,0.0,-0.04451,3e-05,7.38858]
[1777825842434,44.73,78685.98,0.0,-0.04455,3e-05,7.39325]
[1777825843221,44.73,78685.98,0.0,-0.04455,3e-05,7.39325]
[1777825843265,44.73,78685.84,0.0,-0.04455,3e-05,7.39384]
[1777825845394,44.73,78685.84,0.0,-0.04455,3e-05,7.39395]
[1777825845478,44.73,78677.08,0.0,-0.04479,3e-05,7.42456]
[1777825850995,44.74,78677.93,0.0,-0.04477,3e-05,7.4219]
[1777825856030,44.74,78678.96,0.0,-0.04474,3e-05,7.41854]
[1777825859277,44.74,78679.01,0.0,-0.04474,3e-05,7.41845]
[1777825859378,44.74,78675.39,0.0,-0.04484,3e-05,7.43111]
[1777825866101,44.74,78675.89,0.0,-0.04483,3e-05,7.42954]
[1777825871134,44.74,78675.65,0.0,-0.04484,3e-05,7.4305]
[1777825875655,44.74,78675.66,0.0,-0.04484,3e-05,7.4305]
[1777825875676,44.74,78675.49,0.0,-0.04484,3e-05,7.43114]
[1777825881205,44.74,78674.0,0.0,-0.04488,3e-05,7.43646]
[1777825885307,44.74,78673.05,0.0,-0.04491,3e-05,7.43983]
[1777825885348,44.74,78672.39,0.0,-0.04493,3e-05,7.44215]
[1777825891274,44.74,78672.39,0.0,-0.04491,3e-05,7.43957]
[1777825897317,44.74,78671.6,0.0,-0.04493,3e-05,7.44254]
[1777825903359,44.74,78669.91,0.0,-0.04498,3e-05,7.4487]
[1777825911415,44.74,78669.33,0.0,-0.045,3e-05,7.45106]
[1777825916450,44.74,78668.3,0.0,-0.04503,3e-05,7.45489]
[1777825921486,44.74,78666.15,0.0,-0.04509,3e-05,7.46264]
[1777825927527,44.74,78667.73,0.0,-0.04505,3e-05,7.45737]
[1777825933569,44.74,78668.63,0.0,-0.04503,3e-05,7.45446]
[1777825938604,44.74,78671.36,0.0,-0.04495,3e-05,7.44512]
[1777825943639,44.74,78676.72,0.0,-0.04481,3e-05,7.42665]
[1777825948674,44.74,78677.95,0.0,-0.04478,3e-05,7.42263]
[1777825953708,44.74,78675.54,0.0,-0.04483,3e-05,7.42871]
[1777825959756,44.74,78673.11,0.0,-0.0449,3e-05,7.4375]
[1777825961507,44.74,78673.11,0.0,-0.0449,3e-05,7.4375]
[1777825961606,44.74,78681.21,0.0,-0.04468,3e-05,7.40937]
[1777825967104,44.75,78684.41,0.0,-0.0446,3e-05,7.3987]
[1777825967117,44.75,78688.05,0.0,-0.04451,3e-05,7.38627]
[1777825968709,44.75,78688.05,0.0,-0.04451,3e-05,7.38627]
[1777825968828,44.75,78688.05,0.0,-0.04451,3e-05,7.38641]
[1777825970800,44.75,78691.74,0.0,-0.04441,3e-05,7.37389]
[1777825971224,44.75,78691.99,0.0,-0.04441,3e-05,7.37318]
[1777825976229,44.75,78693.57,0.0,-0.04437,3e-05,7.36844]
[1777825981294,44.75,78693.99,0.0,-0.04436,3e-05,7.36776]
[1777825982218,44.75,78693.99,0.0,-0.04436,3e-05,7.36776]
[1777825982289,44.75,78694.14,0.0,-0.04436,3e-05,7.36739]
[1777825983502,44.75,78694.14,0.0,-0.04436,3e-05,7.36739]
[1777825983570,44.75,78694.25,0.0,-0.04436,3e-05,7.36716]
[1777825986177,44.75,78694.45,0.0,-0.04436,3e-05,7.36677]
[1777825986259,44.75,78695.35,0.0,-0.04433,3e-05,7.3638]
[1777825991364,44.75,78696.03,0.0,-0.04432,3e-05,7.36222]
[1777825993740,44.75,78696.03,0.0,-0.04432,3e-05,7.36222]
[1777825994690,44.75,78696.03,0.0,-0.04432,3e-05,7.36253]
[1777825993990,44.75,78698.63,0.0,-0.04426,3e-05,7.35369]
[1777825994997,44.76,78698.54,0.0,-0.04426,3e-05,7.35416]
[1777825996387,44.76,78698.54,0.0,-0.04426,3e-05,7.35416]
[1777825996404,44.76,78695.92,0.0,-0.04433,3e-05,7.36341]
[1777825997240,44.76,78695.92,0.0,-0.04433,3e-05,7.36341]
[1777825997337,44.76,78696.51,0.0,-0.04432,3e-05,7.36152]
[1777826003053,44.76,78701.26,0.0,-0.0442,3e-05,7.34601]
[1777826009096,44.76,78700.64,0.0,-0.04422,3e-05,7.34918]
[1777826014130,44.76,78702.13,0.0,-0.04417,3e-05,7.34224]
[1777826019166,44.76,78699.19,0.0,-0.04426,3e-05,7.35331]
[1777826024199,44.77,78700.06,0.0,-0.04424,3e-05,7.35114]
[1777826029235,44.77,78701.93,0.0,-0.0442,3e-05,7.34551]
[1777826035536,44.77,78702.52,0.0,-0.04419,3e-05,7.34401]
[1777826037619,44.77,78703.49,0.0,-0.04416,3e-05,7.34132]
[1777826037705,44.77,78705.1,0.0,-0.04412,3e-05,7.33593]
[1777826039919,44.77,78705.1,0.0,-0.04413,3e-05,7.33631]
[1777826039958,44.77,78705.29,0.0,-0.04412,3e-05,7.33584]
[1777826045347,44.77,78705.61,0.0,-0.04412,3e-05,7.3357]
[1777826050382,44.78,78701.63,0.0,-0.04423,3e-05,7.35038]
[1777826055417,44.78,78701.7,0.0,-0.04424,3e-05,7.35101]
[1777826062469,44.78,78703.62,0.0,-0.0442,3e-05,7.34567]
[1777826067501,44.78,78702.9,0.0,-0.04422,3e-05,7.3491]
[1777826072536,44.78,78702.28,0.0,-0.04423,3e-05,7.34949]
[1777826075556,44.79,78717.12,0.0,-0.04384,3e-05,7.29881]
[1777826080591,44.79,78719.67,0.0,-0.04379,3e-05,7.2914]
[1777826087641,44.79,78718.49,0.0,-0.04383,3e-05,7.2975]
[1777826092678,44.8,78718.39,0.0,-0.04385,3e-05,7.29933]
[1777826097698,44.8,78720.68,0.0,-0.04379,3e-05,7.2926]
[1777826102048,44.8,78731.79,0.0,-0.04352,3e-05,7.25602]
[1777826102632,44.8,78731.79,0.0,-0.04352,3e-05,7.25602]
[1777826103446,44.8,78731.79,0.0,-0.04352,3e-05,7.25638]
[1777826103756,44.8,78733.12,0.0,-0.04349,3e-05,7.25217]
[1777826106807,44.81,78760.16,0.0,-0.04279,3e-05,7.16089]
[1777826111828,44.81,78774.02,0.0,-0.04245,3e-05,7.11643]
[1777826116859,44.82,78774.14,0.0,-0.04247,3e-05,7.11886]
[1777826119881,44.82,78748.43,0.0,-0.04315,3e-05,7.20792]
[1777826124915,44.83,78747.03,0.0,-0.0432,3e-05,7.21502]
[1777826129951,44.83,78749.56,0.0,-0.04315,3e-05,7.20829]
[1777826134985,44.84,78750.68,0.0,-0.04312,3e-05,7.20375]
[1777826140429,44.84,78748.84,0.0,-0.04318,3e-05,7.21154]
[1777826140515,44.84,78748.75,0.0,-0.04318,3e-05,7.2122]
[1777826141317,44.84,78748.75,0.0,-0.04318,3e-05,7.2122]
[1777826141352,44.84,78746.17,0.0,-0.04325,3e-05,7.22138]
[1777826147100,44.84,78745.31,0.0,-0.04329,3e-05,7.22632]
[1777826148401,44.84,78745.31,0.0,-0.04329,3e-05,7.22632]
[1777826148496,44.84,78745.78,0.0,-0.04328,3e-05,7.22504]
[1777826150803,44.85,78745.78,0.0,-0.04328,3e-05,7.22535]
[1777826150857,44.85,78746.12,0.0,-0.04328,3e-05,7.22451]
[1777826151373,44.85,78746.12,0.0,-0.04328,3e-05,7.22451]
[1777826151427,44.85,78745.49,0.0,-0.0433,3e-05,7.22698]
[1777826157141,44.85,78746.92,0.0,-0.04327,3e-05,7.22398]
[1777826162578,44.85,78747.76,0.0,-0.04326,3e-05,7.22276]
[1777826169436,44.86,78745.05,0.0,-0.04335,3e-05,7.23364]
[1777826176275,44.86,78743.16,0.0,-0.04341,3e-05,7.24279]
[1777826182718,44.87,78741.79,0.0,-0.04346,3e-05,7.24918]
[1777826188360,44.87,78746.76,0.0,-0.04335,3e-05,7.23389]
[1777826193394,44.87,78745.48,0.0,-0.04338,3e-05,7.23709]
[1777826198431,44.88,78742.13,0.0,-0.04347,3e-05,7.25002]
[1777826203465,44.88,78741.71,0.0,-0.0435,3e-05,7.25286]
[1777826209507,44.88,78740.25,0.0,-0.04355,3e-05,7.25958]
[1777826217564,44.89,78736.21,0.0,-0.04367,3e-05,7.27559]
[1777826222998,44.89,78734.48,0.0,-0.04372,3e-05,7.28307]
[1777826229651,44.9,78734.44,0.0,-0.04374,3e-05,7.28475]
[1777826234686,44.9,78734.11,0.0,-0.04376,3e-05,7.28718]
[1777826240728,44.9,78733.66,0.0,-0.04378,3e-05,7.29026]
[1777826245763,44.9,78732.23,0.0,-0.04383,3e-05,7.29644]
[1777826250954,44.91,78732.11,0.0,-0.04383,3e-05,7.29734]
[1777826256840,44.91,78735.04,0.0,-0.04376,3e-05,7.28685]
[1777826261875,44.91,78734.71,0.0,-0.04378,3e-05,7.2893]
[1777826266910,44.92,78732.63,0.0,-0.04384,3e-05,7.29772]
[1777826273353,44.92,78732.88,0.0,-0.04385,3e-05,7.29858]
[1777826278995,44.92,78732.08,0.0,-0.04388,3e-05,7.30254]
[1777826284028,44.93,78728.84,0.0,-0.04397,3e-05,7.31479]
[1777826289068,44.93,78728.71,0.0,-0.04398,3e-05,7.31649]
[1777826294099,44.93,78729.11,0.0,-0.04398,3e-05,7.31615]
[1777826299134,44.93,78729.17,0.0,-0.04399,3e-05,7.31696]
[1777826304169,44.93,78731.39,0.0,-0.04394,3e-05,7.31036]
[1777826309204,44.94,78730.4,0.0,-0.04397,3e-05,7.31483]
[1777826312760,44.94,78725.79,0.0,-0.04408,3e-05,7.32838]
[1777826312763,44.94,78716.6,0.0,-0.04432,3e-05,7.36023]
[1777826319274,44.94,78709.62,0.0,-0.04451,3e-05,7.38492]
[1777826324310,44.94,78710.21,0.0,-0.0445,3e-05,7.38319]
[1777826329343,44.94,78709.37,0.0,-0.04452,3e-05,7.3864]
[1777826336395,44.94,78708.77,0.0,-0.04454,3e-05,7.38877]
[1777826341430,44.94,78716.12,0.0,-0.04435,3e-05,7.36376]
[1777826346465,44.94,78720.86,0.0,-0.04423,3e-05,7.34788]
[1777826351385,44.94,78720.86,0.0,-0.04423,3e-05,7.34831]
[1777826351500,44.94,78721.27,0.0,-0.04422,3e-05,7.347]
[1777826352400,44.94,78721.27,0.0,-0.04422,3e-05,7.347]
[1777826352507,44.94,78723.6,0.0,-0.04416,3e-05,7.33909]
[1777826355471,44.95,78724.73,0.0,-0.04413,3e-05,7.33544]
[1777826355542,44.95,78726.35,0.0,-0.04409,3e-05,7.32998]
[1777826358108,44.95,78726.35,0.0,-0.04409,3e-05,7.33011]
[1777826358616,44.95,78731.68,0.0,-0.04395,3e-05,7.31192]
[1777826362993,44.95,78731.62,0.0,-0.04396,3e-05,7.31278]
[1777826363090,44.95,78735.12,0.0,-0.04387,3e-05,7.30094]
[1777826365297,44.95,78735.03,0.0,-0.04387,3e-05,7.30162]
[1777826365599,44.95,78738.79,0.0,-0.04378,3e-05,7.28893]
[1777826370605,44.95,78741.75,0.0,-0.0437,3e-05,7.27945]
[1777826376269,44.95,78741.27,0.0,-0.04371,3e-05,7.2796]
[1777826381710,44.96,78730.82,0.0,-0.044,3e-05,7.3173]
[1777826386200,44.96,78729.71,0.0,-0.04403,3e-05,7.32184]
[1777826386202,44.96,78729.53,0.0,-0.04404,3e-05,7.32264]
[1777826389146,44.96,78729.53,0.0,-0.04404,3e-05,7.32281]
[1777826389766,44.96,78729.74,0.0,-0.04404,3e-05,7.32244]
[1777826391522,44.96,78730.1,0.0,-0.04403,3e-05,7.32137]
[1777826391574,44.96,78730.16,0.0,-0.04403,3e-05,7.32134]
[1777826397822,44.96,78730.56,0.0,-0.04403,3e-05,7.32101]
[1777826403865,44.97,78729.38,0.0,-0.04406,3e-05,7.32611]
[1777826408902,44.97,78728.75,0.0,-0.04409,3e-05,7.32911]
[1777826410783,44.97,78725.13,0.0,-0.04418,3e-05,7.34175]
[1777826412943,44.97,78722.67,0.0,-0.04425,3e-05,7.3505]
[1777826413133,44.97,78722.67,0.0,-0.04425,3e-05,7.3505]
[1777826419985,44.97,78721.54,0.0,-0.04428,3e-05,7.35475]
[1777826427034,44.97,78719.0,0.0,-0.04436,3e-05,7.36463]
[1777826432062,44.97,78719.0,0.0,-0.04435,3e-05,7.36234]
[1777826439112,44.97,78719.02,0.0,-0.04435,3e-05,7.36284]
[1777826444563,44.97,78718.66,0.0,-0.04436,3e-05,7.36455]
[1777826455083,44.97,78718.61,0.0,-0.04437,3e-05,7.36488]
[1777826455224,44.98,78718.66,0.0,-0.04437,3e-05,7.3653]
[1777826464702,44.98,78718.02,0.0,-0.04439,3e-05,7.36819]
[1777826470329,44.98,78721.81,0.0,-0.04429,3e-05,7.35556]
[1777826478385,44.98,78719.08,0.0,-0.04437,3e-05,7.36563]
[1777826484843,44.98,78718.91,0.0,-0.04438,3e-05,7.36665]
[1777826491475,44.98,78719.68,0.0,-0.04435,3e-05,7.36183]
[1777826501545,44.98,78719.17,0.0,-0.04437,3e-05,7.36435]
[1777826506581,44.98,78719.08,0.0,-0.04437,3e-05,7.36503]
[1777826512623,44.99,78718.67,0.0,-0.04439,3e-05,7.36688]
[1777826518665,44.99,78718.37,0.0,-0.0444,3e-05,7.36837]
[1777826523700,44.99,78720.4,0.0,-0.04435,3e-05,7.36195]
[1777826528735,44.99,78733.09,0.0,-0.04402,3e-05,7.31889]
[1777826533769,44.99,78732.66,0.0,-0.04404,3e-05,7.32106]
[1777826538806,44.99,78731.61,0.0,-0.04407,3e-05,7.32537]
[1777826543840,44.99,78732.35,0.0,-0.04405,3e-05,7.3235]
[1777826547048,44.99,78731.27,0.0,-0.04408,3e-05,7.32747]
[1777826547114,44.99,78727.08,0.0,-0.0442,3e-05,7.34202]
[1777826552907,45.0,78726.64,0.0,-0.0442,3e-05,7.34147]
[1777826557945,45.0,78726.23,0.0,-0.04421,3e-05,7.34339]
[1777826564995,45.0,78726.36,0.0,-0.04421,3e-05,7.34363]
[1777826572045,45.0,78726.91,0.0,-0.0442,3e-05,7.34241]
[1777826577080,45.0,78721.73,0.0,-0.04434,3e-05,7.36065]
[1777826582115,45.0,78722.04,0.0,-0.04434,3e-05,7.35986]
[1777826587150,45.0,78721.16,0.0,-0.04436,3e-05,7.36315]
[1777826592184,45.0,78728.19,0.0,-0.04418,3e-05,7.33917]
[1777826597221,45.0,78729.02,0.0,-0.04416,3e-05,7.33672]
[1777826602254,45.0,78731.2,0.0,-0.04411,3e-05,7.32964]
[1777826609304,45.01,78725.21,0.0,-0.04427,3e-05,7.35076]
[1777826614339,45.01,78725.61,0.0,-0.04424,3e-05,7.347]
[1777826619379,45.01,78725.66,0.0,-0.04425,3e-05,7.34718]
[1777826624409,45.01,78725.81,0.0,-0.04424,3e-05,7.34696]
[1777826630053,45.01,78727.15,0.0,-0.04421,3e-05,7.34258]
[1777826635913,45.01,78719.36,0.0,-0.04442,3e-05,7.36977]
[1777826641916,45.01,78721.61,0.0,-0.04436,3e-05,7.36212]
[1777826647569,45.01,78721.98,0.0,-0.04435,3e-05,7.36117]
[1777826652604,45.01,78721.15,0.0,-0.04438,3e-05,7.36428]
[1777826657640,45.01,78720.68,0.0,-0.04439,3e-05,7.36612]
[1777826662676,45.01,78720.25,0.0,-0.0444,3e-05,7.36784]
[1777826667710,45.01,78722.2,0.0,-0.04435,3e-05,7.36136]
[1777826672745,45.01,78723.18,0.0,-0.04432,3e-05,7.35559]
[1777826677781,45.01,78723.89,0.0,-0.0443,3e-05,7.35345]
[1777826680336,45.01,78724.1,0.0,-0.04429,3e-05,7.35279]
[1777826680422,45.01,78724.27,0.0,-0.04429,3e-05,7.35227]
[1777826686263,45.01,78727.24,0.0,-0.04421,3e-05,7.3424]
[1777826691877,45.01,78727.13,0.0,-0.04422,3e-05,7.34321]
[1777826696913,45.02,78727.09,0.0,-0.04422,3e-05,7.34369]
[1777826701949,45.02,78726.6,0.0,-0.04424,3e-05,7.3457]
[1777826707992,45.02,78727.02,0.0,-0.04423,3e-05,7.34462]
[1777826713027,45.02,78724.78,0.0,-0.04429,3e-05,7.35261]
[1777826718062,45.02,78725.12,0.0,-0.04428,3e-05,7.35167]
[1777826723097,45.02,78725.55,0.0,-0.04428,3e-05,7.35043]
[1777826728393,45.02,78724.35,0.0,-0.04431,3e-05,7.35477]
[1777826734173,45.02,78725.47,0.0,-0.04427,3e-05,7.34862]
[1777826739209,45.02,78723.72,0.0,-0.04432,3e-05,7.35497]
[1777826746683,45.02,78722.09,0.0,-0.04436,3e-05,7.36105]
[1777826753304,45.02,78722.09,0.0,-0.04436,3e-05,7.36138]
[1777826758341,45.02,78718.45,0.0,-0.04446,3e-05,7.3742]
[1777826766398,45.02,78718.39,0.0,-0.04447,3e-05,7.37472]
[1777826771432,45.02,78718.44,0.0,-0.04447,3e-05,7.37475]
[1777826777475,45.02,78718.36,0.0,-0.04447,3e-05,7.37528]
[1777826784524,45.03,78720.54,0.0,-0.04442,3e-05,7.36808]
[1777826793587,45.03,78720.17,0.0,-0.04441,3e-05,7.36721]
[1777826798622,45.03,78719.24,0.0,-0.04444,3e-05,7.37068]
[1777826807104,45.03,78719.11,0.0,-0.04445,3e-05,7.37155]
[1777826812719,45.03,78718.7,0.0,-0.04446,3e-05,7.37331]
[1777826817754,45.03,78718.75,0.0,-0.04446,3e-05,7.37347]
[1777826823797,45.03,78718.63,0.0,-0.04447,3e-05,7.37418]
[1777826828832,45.03,78716.5,0.0,-0.04453,3e-05,7.38172]
[1777826833868,45.03,78716.66,0.0,-0.04452,3e-05,7.38135]
[1777826838903,45.03,78716.93,0.0,-0.04452,3e-05,7.38061]
[1777826844946,45.03,78717.34,0.0,-0.04451,3e-05,7.37944]
[1777826849982,45.03,78717.5,0.0,-0.04451,3e-05,7.37909]
[1777826855016,45.03,78717.7,0.0,-0.04449,3e-05,7.37592]
[1777826860052,45.03,78717.78,0.0,-0.04449,3e-05,7.37588]
[1777826865085,45.03,78727.34,0.0,-0.04424,3e-05,7.34323]
[1777826870119,45.04,78730.57,0.0,-0.04415,3e-05,7.3327]
[1777826876161,45.04,78729.87,0.0,-0.04418,3e-05,7.3358]
[1777826881197,45.04,78728.23,0.0,-0.04423,3e-05,7.34201]
[1777826886233,45.04,78728.6,0.0,-0.04422,3e-05,7.34129]
[1777826891268,45.04,78729.01,0.0,-0.04421,3e-05,7.34045]
[1777826897312,45.04,78722.06,0.0,-0.0444,3e-05,7.36502]
[1777826899005,45.04,78722.36,0.0,-0.04439,3e-05,7.36406]
[1777826899326,45.04,78722.63,0.0,-0.04439,3e-05,7.36321]
[1777826904360,45.04,78710.84,0.0,-0.0447,3e-05,7.40413]
[1777826909396,45.04,78714.02,0.0,-0.04462,3e-05,7.39318]
[1777826914432,45.04,78714.24,0.0,-0.0446,3e-05,7.38983]
[1777826919445,45.04,78715.03,0.0,-0.04458,3e-05,7.38719]
[1777826924501,45.04,78717.16,0.0,-0.04452,3e-05,7.37995]
[1777826932557,45.04,78716.43,0.0,-0.04454,3e-05,7.3827]
[1777826938599,45.04,78718.14,0.0,-0.0445,3e-05,7.37701]
[1777826943933,45.04,78719.05,0.0,-0.04448,3e-05,7.37398]
[1777826944345,45.05,78719.59,0.0,-0.04447,3e-05,7.37348]
[1777826946278,45.05,78719.59,0.0,-0.04447,3e-05,7.37348]
[1777826946364,45.05,78719.59,0.0,-0.04448,3e-05,7.37456]
[1777826951691,45.06,78720.74,0.0,-0.04447,3e-05,7.37328]
[1777826957734,45.06,78720.74,0.0,-0.04449,3e-05,7.37645]
[1777826962771,45.07,78721.94,0.0,-0.04449,3e-05,7.37543]
[1777826968243,45.07,78722.07,0.0,-0.0445,3e-05,7.37757]
[1777826978313,45.08,78722.14,0.0,-0.04449,3e-05,7.37486]
[1777826985930,45.08,78722.58,0.0,-0.04448,3e-05,7.37353]
[1777826990963,45.08,78717.31,0.0,-0.04462,3e-05,7.39168]
[1777826996621,45.08,78718.06,0.0,-0.0446,3e-05,7.38909]
[1777827003049,45.08,78720.01,0.0,-0.04455,3e-05,7.38258]
[1777827008524,45.08,78716.79,0.0,-0.04463,3e-05,7.39391]
[1777827014842,45.08,78714.51,0.0,-0.0447,3e-05,7.40201]
[1777827021195,45.08,78711.94,0.0,-0.04477,3e-05,7.4112]
[1777827027217,45.08,78709.74,0.0,-0.04483,3e-05,7.41923]
[1777827031245,45.08,78722.04,0.0,-0.04449,3e-05,7.37429]
[1777827036280,45.08,78724.52,0.0,-0.04443,3e-05,7.36643]
[1777827041315,45.08,78728.64,0.0,-0.04432,3e-05,7.3529]
[1777827047357,45.08,78721.48,0.0,-0.04452,3e-05,7.37817]
[1777827053400,45.08,78721.95,0.0,-0.04451,3e-05,7.37702]
[1777827059490,45.08,78721.49,0.0,-0.04452,3e-05,7.37868]
[1777827065485,45.09,78717.99,0.0,-0.04462,3e-05,7.39145]
[1777827072534,45.09,78717.25,0.0,-0.04464,3e-05,7.39426]
[1777827077577,45.09,78717.39,0.0,-0.04464,3e-05,7.39394]
[1777827082612,45.09,78719.38,0.0,-0.04459,3e-05,7.3872]
[1777827087517,45.09,78719.22,0.0,-0.04459,3e-05,7.38783]
[1777827087611,45.09,78719.31,0.0,-0.04459,3e-05,7.38763]
[1777827093400,45.09,78719.02,0.0,-0.04458,3e-05,7.38608]
[1777827093689,45.09,78719.04,0.0,-0.04458,3e-05,7.38609]
[1777827094087,45.09,78719.04,0.0,-0.04458,3e-05,7.38609]
[1777827094695,45.09,78720.53,0.0,-0.04454,3e-05,7.38099]
[1777827096105,45.09,78724.38,0.0,-0.04444,3e-05,7.36776]
[1777827096709,45.09,78724.81,0.0,-0.04443,3e-05,7.36634]
[1777827101745,45.09,78719.8,0.0,-0.04457,3e-05,7.38396]
[1777827102220,45.09,78719.8,0.0,-0.04457,3e-05,7.38396]
[1777827102751,45.09,78719.03,0.0,-0.04459,3e-05,7.38666]
[1777827105057,45.09,78718.67,0.0,-0.0446,3e-05,7.38798]
[1777827105773,45.09,78718.57,0.0,-0.0446,3e-05,7.38836]
[1777827110810,45.09,78717.81,0.0,-0.04462,3e-05,7.39118]
[1777827115843,45.09,78715.18,0.0,-0.04469,3e-05,7.4004]
[1777827120878,45.09,78708.53,0.0,-0.04487,3e-05,7.42334]
[1777827125913,45.09,78712.35,0.0,-0.04477,3e-05,7.41008]
[1777827131956,45.09,78711.71,0.0,-0.04479,3e-05,7.4123]
[1777827139442,45.09,78714.34,0.0,-0.04472,3e-05,7.40324]
[1777827145047,45.09,78713.41,0.0,-0.04474,3e-05,7.40648]
[1777827151616,45.09,78714.44,0.0,-0.04471,3e-05,7.40291]
[1777827151638,45.09,78713.98,0.0,-0.04471,3e-05,7.40181]
[1777827152392,45.09,78713.98,0.0,-0.04471,3e-05,7.40181]
[1777827152482,45.09,78714.31,0.0,-0.0447,3e-05,7.40067]
[1777827159030,45.09,78707.48,0.0,-0.04488,3e-05,7.42421]
[1777827164180,45.09,78706.98,0.0,-0.04489,3e-05,7.42574]
[1777827169652,45.09,78706.52,0.0,-0.04491,3e-05,7.42721]
[1777827179722,45.09,78706.25,0.0,-0.04491,3e-05,7.42791]
[1777827185327,45.09,78706.01,0.0,-0.04492,3e-05,7.42864]
[1777827190362,45.09,78711.49,0.0,-0.04477,3e-05,7.40969]
[1777827195397,45.09,78711.56,0.0,-0.04477,3e-05,7.40953]
[1777827205467,45.09,78712.82,0.0,-0.04474,3e-05,7.40537]
[1777827208487,45.09,78713.79,0.0,-0.04471,3e-05,7.40206]
[1777827208550,45.09,78714.28,0.0,-0.0447,3e-05,7.40039]
[1777827215537,45.09,78715.31,0.0,-0.04466,3e-05,7.39432]
[1777827220573,45.09,78715.41,0.0,-0.04466,3e-05,7.39411]
[1777827225607,45.09,78713.98,0.0,-0.0447,3e-05,7.39918]
[1777827230642,45.09,78712.9,0.0,-0.04472,3e-05,7.40298]
[1777827235876,45.09,78710.63,0.0,-0.04479,3e-05,7.41088]
[1777827242726,45.09,78709.63,0.0,-0.04481,3e-05,7.41441]
[1777827248768,45.09,78709.26,0.0,-0.04482,3e-05,7.41575]
[1777827253803,45.09,78708.27,0.0,-0.04485,3e-05,7.41922]
[1777827258839,45.09,78705.7,0.0,-0.04492,3e-05,7.42816]
[1777827259834,45.09,78705.7,0.0,-0.04492,3e-05,7.42816]
[1777827259909,45.09,78704.7,0.0,-0.04495,3e-05,7.43162]
[1777827265109,45.09,78704.7,0.0,-0.04495,3e-05,7.43159]
[1777827265887,45.09,78705.28,0.0,-0.04493,3e-05,7.42956]
[1777827272937,45.09,78705.74,0.0,-0.0449,3e-05,7.42524]
[1777827278978,45.09,78705.56,0.0,-0.04491,3e-05,7.42587]
[1777827285023,45.09,78706.37,0.0,-0.04489,3e-05,7.42309]
[1777827290056,45.09,78707.25,0.0,-0.04486,3e-05,7.42009]
[1777827291465,45.09,78707.19,0.0,-0.04486,3e-05,7.42031]
[1777827292070,45.09,78707.31,0.0,-0.04486,3e-05,7.41991]
[1777827297195,45.09,78707.02,0.0,-0.04487,3e-05,7.42096]
[1777827298117,45.09,78706.92,0.0,-0.04487,3e-05,7.42134]
[1777827306117,45.09,78706.96,0.0,-0.04487,3e-05,7.42125]
[1777827306208,45.09,78706.96,0.0,-0.04487,3e-05,7.4213]
[1777827308857,45.09,78706.96,0.0,-0.04487,3e-05,7.42132]
[1777827308951,45.09,78709.27,0.0,-0.04481,3e-05,7.41334]
[1777827309485,45.09,78709.27,0.0,-0.04481,3e-05,7.41334]
[1777827309546,45.09,78709.03,0.0,-0.04482,3e-05,7.4142]
[1777827320716,45.09,78708.9,0.0,-0.04482,3e-05,7.41491]
[1777827321695,45.09,78708.9,0.0,-0.04482,3e-05,7.41491]
[1777827321796,45.09,78708.9,0.0,-0.04482,3e-05,7.41493]
[1777827322472,45.09,78708.9,0.0,-0.04482,3e-05,7.41493]
[1777827322496,45.09,78708.35,0.0,-0.04484,3e-05,7.41685]
[1777827330786,45.09,78706.02,0.0,-0.0449,3e-05,7.42503]
[1777827340496,45.09,78706.02,0.0,-0.04489,3e-05,7.42234]
[1777827348728,45.09,78706.64,0.0,-0.04487,3e-05,7.42035]
[1777827359540,45.09,78706.89,0.0,-0.04487,3e-05,7.41972]
[1777827368602,45.09,78704.18,0.0,-0.04494,3e-05,7.42912]
[1777827373637,45.09,78704.16,0.0,-0.04494,3e-05,7.42918]
[1777827379679,45.09,78704.39,0.0,-0.04493,3e-05,7.42838]
[1777827389749,45.09,78704.53,0.0,-0.04493,3e-05,7.42789]
[1777827399817,45.09,78704.71,0.0,-0.04491,3e-05,7.42457]
[1777827409889,45.09,78704.81,0.0,-0.04491,3e-05,7.42427]
[1777827414925,45.09,78706.46,0.0,-0.04486,3e-05,7.41861]
[1777827421417,45.09,78706.19,0.0,-0.04487,3e-05,7.41965]
[1777827431488,45.09,78708.04,0.0,-0.04482,3e-05,7.41345]
[1777827437080,45.09,78707.22,0.0,-0.04485,3e-05,7.4164]
[1777827442118,45.09,78707.02,0.0,-0.04485,3e-05,7.4172]
[1777827448157,45.09,78704.68,0.0,-0.04491,3e-05,7.42535]
[1777827453195,45.09,78703.79,0.0,-0.04492,3e-05,7.42575]
[1777827458230,45.09,78704.26,0.0,-0.04491,3e-05,7.42413]
[1777827463266,45.09,78704.46,0.0,-0.04491,3e-05,7.42346]
[1777827466152,45.09,78704.52,0.0,-0.0449,3e-05,7.42326]
[1777827466286,45.09,78704.46,0.0,-0.04491,3e-05,7.42347]
[1777827471769,45.09,78704.53,0.0,-0.0449,3e-05,7.42324]
[1777827481839,45.09,78704.62,0.0,-0.0449,3e-05,7.42295]
[1777827491909,45.09,78704.13,0.0,-0.04492,3e-05,7.42465]
[1777827498511,45.09,78704.06,0.0,-0.04492,3e-05,7.42487]
[1777827508579,45.09,78704.09,0.0,-0.04492,3e-05,7.42475]
[1777827513617,45.09,78704.39,0.0,-0.04489,3e-05,7.42101]
[1777827518652,45.09,78704.47,0.0,-0.04489,3e-05,7.42076]
[1777827524630,45.09,78704.54,0.0,-0.04489,3e-05,7.42053]
[1777827530736,45.1,78704.46,0.0,-0.04489,3e-05,7.42089]
[1777827534317,45.1,78704.3,0.0,-0.0449,3e-05,7.42145]
[1777827534345,45.09,78691.54,0.0,-0.04524,3e-05,7.46563]
[1777827540806,45.09,78691.04,0.0,-0.04525,3e-05,7.46694]
[1777827545848,45.09,78680.27,0.0,-0.04553,3e-05,7.50391]
[1777827550883,45.09,78670.73,0.0,-0.04579,3e-05,7.53655]
[1777827555918,45.09,78659.03,0.0,-0.0461,3e-05,7.57649]
[1777827561961,45.09,78658.16,0.0,-0.04611,3e-05,7.57849]
[1777827566994,45.08,78658.93,0.0,-0.04608,3e-05,7.57444]
[1777827572030,45.08,78665.94,0.0,-0.04587,3e-05,7.54581]
[1777827577917,45.08,78668.64,0.0,-0.04579,3e-05,7.5357]
[1777827578137,45.08,78668.64,0.0,-0.04579,3e-05,7.5357]
[1777827586128,45.07,78668.48,0.0,-0.04577,3e-05,7.53385]
[1777827592612,45.07,78668.37,0.0,-0.04577,3e-05,7.53273]
[1777827598212,45.07,78664.49,0.0,-0.04586,3e-05,7.54526]
[1777827600748,45.07,78665.94,0.0,-0.04582,3e-05,7.53973]
[1777827605260,45.07,78651.09,0.0,-0.04623,3e-05,7.59229]
[1777827610297,45.07,78641.95,0.0,-0.04649,3e-05,7.62543]
[1777827615332,45.07,78635.51,0.0,-0.04667,3e-05,7.64898]
[1777827621374,45.07,78635.32,0.0,-0.04668,3e-05,7.65048]
[1777827626410,45.08,78636.94,0.0,-0.04664,3e-05,7.64541]
[1777827631445,45.08,78637.14,0.0,-0.04663,3e-05,7.64263]
[1777827636480,45.08,78638.8,0.0,-0.04659,3e-05,7.63754]
[1777827641515,45.08,78638.99,0.0,-0.04659,3e-05,7.63751]
[1777827646549,45.08,78643.27,0.0,-0.04647,3e-05,7.62307]
[1777827653035,45.08,78644.99,0.0,-0.04643,3e-05,7.61783]
[1777827658643,45.08,78645.4,0.0,-0.04643,3e-05,7.61719]
[1777827662094,45.09,78643.65,0.0,-0.04648,3e-05,7.62361]
[1777827662175,45.09,78643.55,0.0,-0.04648,3e-05,7.62407]
[1777827662855,45.09,78643.55,0.0,-0.04648,3e-05,7.62407]
[1777827662928,45.08,78645.24,0.0,-0.04643,3e-05,7.6177]
[1777827668713,45.08,78640.62,0.0,-0.04654,3e-05,7.63154]
[1777827674756,45.08,78637.84,0.0,-0.04661,3e-05,7.6403]
[1777827679790,45.08,78635.76,0.0,-0.04667,3e-05,7.64797]
[1777827685859,45.08,78634.44,0.0,-0.04671,3e-05,7.6529]
[1777827690867,45.08,78628.73,0.0,-0.04687,3e-05,7.67319]
[1777827695902,45.08,78626.43,0.0,-0.04691,3e-05,7.6786]
[1777827700936,45.08,78624.34,0.0,-0.04697,3e-05,7.686]
[1777827705972,45.08,78617.93,0.0,-0.04715,3e-05,7.70869]
[1777827711837,45.08,78617.67,0.0,-0.04716,3e-05,7.70948]
[1777827719062,45.08,78617.97,0.0,-0.04715,3e-05,7.70824]
[1777827726033,45.08,78615.64,0.0,-0.04721,3e-05,7.71643]
[1777827726437,45.08,78615.64,0.0,-0.04721,3e-05,7.71643]
[1777827726466,45.08,78596.29,0.0,-0.04775,3e-05,7.78538]
[1777827726750,45.08,78596.29,0.0,-0.04775,3e-05,7.78538]
[1777827727123,45.08,78596.29,0.0,-0.04775,3e-05,7.78535]
[1777827730295,45.08,78587.83,0.0,-0.04799,3e-05,7.81534]
[1777827735340,45.08,78600.82,0.0,-0.04762,3e-05,7.76807]
[1777827741218,45.07,78603.51,0.0,-0.04754,3e-05,7.75781]
[1777827746254,45.07,78601.85,0.0,-0.04758,3e-05,7.76334]
[1777827751289,45.07,78599.53,0.0,-0.04763,3e-05,7.76851]
[1777827758338,45.07,78598.17,0.0,-0.04766,3e-05,7.7729]
[1777827763373,45.07,78597.29,0.0,-0.04768,3e-05,7.77572]
[1777827769415,45.07,78595.61,0.0,-0.04773,3e-05,7.78131]
[1777827771926,45.07,78595.43,0.0,-0.04773,3e-05,7.7818]
[1777827772436,45.07,78595.79,0.0,-0.04772,3e-05,7.78043]
[1777827773460,45.07,78595.79,0.0,-0.04772,3e-05,7.78043]
[1777827773547,45.07,78588.73,0.0,-0.04792,3e-05,7.80564]
[1777827775296,45.07,78588.73,0.0,-0.04792,3e-05,7.80553]
[1777827775457,45.07,78591.76,0.0,-0.04783,3e-05,7.79456]
[1777827776189,45.07,78591.76,0.0,-0.04783,3e-05,7.79456]
[1777827776464,45.07,78592.04,0.0,-0.04782,3e-05,7.79346]
[1777827776849,45.07,78592.04,0.0,-0.04782,3e-05,7.79346]
[1777827777471,45.07,78591.95,0.0,-0.04783,3e-05,7.79369]
[1777827782509,45.07,78591.2,0.0,-0.04785,3e-05,7.79713]
[1777827789558,45.07,78594.51,0.0,-0.04778,3e-05,7.78763]
[1777827794593,45.08,78596.97,0.0,-0.04772,3e-05,7.78053]
[1777827799629,45.08,78587.2,0.0,-0.04801,3e-05,7.81745]
[1777827804663,45.09,78587.11,0.0,-0.04803,3e-05,7.81924]
[1777827809699,45.09,78584.94,0.0,-0.0481,3e-05,7.82845]
[1777827814732,45.1,78582.35,0.0,-0.0482,3e-05,7.84096]
[1777827819768,45.1,78580.5,0.0,-0.04826,3e-05,7.8489]
[1777827824803,45.11,78577.27,0.0,-0.04837,3e-05,7.86177]
[1777827829838,45.11,78574.55,0.0,-0.04847,3e-05,7.87488]
[1777827834873,45.12,78573.56,0.0,-0.04851,3e-05,7.8796]
[1777827839908,45.12,78572.87,0.0,-0.04853,3e-05,7.88324]
[1777827844942,45.12,78572.42,0.0,-0.04856,3e-05,7.88602]
[1777827850984,45.12,78572.09,0.0,-0.04858,3e-05,7.88858]
[1777827860057,45.13,78571.49,0.0,-0.04861,3e-05,7.89279]
[1777827865091,45.13,78571.1,0.0,-0.04863,3e-05,7.8953]
[1777827870125,45.13,78574.65,0.0,-0.04854,3e-05,7.88363]
[1777827876583,45.13,78576.6,0.0,-0.04847,3e-05,7.87409]
[1777827880445,45.13,78575.76,0.0,-0.04849,3e-05,7.87694]
[1777827880536,45.13,78575.63,0.0,-0.0485,3e-05,7.87767]
[1777827886324,45.14,78578.0,0.0,-0.04844,3e-05,7.87048]
[1777827886426,45.14,78578.1,0.0,-0.04844,3e-05,7.87039]
[1777827892280,45.14,78578.79,0.0,-0.04843,3e-05,7.86954]
[1777827897316,45.14,78579.22,0.0,-0.04843,3e-05,7.86932]
[1777827902350,45.15,78579.8,0.0,-0.04842,3e-05,7.86855]
[1777827907386,45.15,78575.8,0.0,-0.04854,3e-05,7.88416]
[1777827913428,45.15,78581.52,0.0,-0.04839,3e-05,7.86495]
[1777827918463,45.15,78579.37,0.0,-0.04846,3e-05,7.8738]
[1777827923498,45.16,78581.27,0.0,-0.04842,3e-05,7.86799]
[1777827928535,45.16,78583.21,0.0,-0.04837,3e-05,7.86204]
[1777827930321,45.16,78596.61,0.0,-0.04799,3e-05,7.81419]
[1777827930548,45.16,78600.07,0.0,-0.0479,3e-05,7.80209]
[1777827935584,45.16,78602.24,0.0,-0.04783,3e-05,7.79311]
[1777827940620,45.17,78611.62,0.0,-0.04758,3e-05,7.76119]
[1777827945654,45.17,78618.43,0.0,-0.04739,3e-05,7.73675]
[1777827950689,45.17,78622.73,0.0,-0.04727,3e-05,7.72143]
[1777827955724,45.17,78635.62,0.0,-0.04692,3e-05,7.67707]
[1777827957613,45.17,78636.58,0.0,-0.0469,3e-05,7.67417]
[1777827960685,45.17,78634.5,0.0,-0.04696,3e-05,7.68209]
[1777827965799,45.17,78628.66,0.0,-0.04712,3e-05,7.70308]
[1777827970832,45.17,78638.55,0.0,-0.04685,3e-05,7.66877]
[1777827976270,45.18,78636.23,0.0,-0.04693,3e-05,7.67898]
[1777827977115,45.18,78639.36,0.0,-0.04685,3e-05,7.6684]
[1777827979122,45.18,78639.73,0.0,-0.04684,3e-05,7.66715]
[1777827985355,45.19,78643.55,0.0,-0.04676,3e-05,7.65708]
[1777827991977,45.19,78645.46,0.0,-0.04672,3e-05,7.65097]
[1777827997012,45.2,78648.49,0.0,-0.04665,3e-05,7.64268]
[1777828005495,45.2,78649.66,0.0,-0.04664,3e-05,7.64127]
[1777828010744,45.21,78649.52,0.0,-0.04666,3e-05,7.64361]
[1777828016172,45.22,78644.54,0.0,-0.04682,3e-05,7.6643]
[1777828021208,45.22,78641.72,0.0,-0.04692,3e-05,7.67647]
[1777828026243,45.22,78641.95,0.0,-0.04691,3e-05,7.67628]
[1777828031277,45.22,78646.54,0.0,-0.04678,3e-05,7.65971]
[1777828040341,45.22,78647.62,0.0,-0.04675,3e-05,7.65529]
[1777828045776,45.22,78651.05,0.0,-0.04665,3e-05,7.64287]
[1777828051419,45.22,78658.95,0.0,-0.04641,3e-05,7.61137]
[1777828059475,45.22,78658.21,0.0,-0.04643,3e-05,7.61404]
[1777828064510,45.22,78655.86,0.0,-0.0465,3e-05,7.62238]
[1777828070552,45.22,78654.35,0.0,-0.04655,3e-05,7.62875]
[1777828074521,45.22,78658.93,0.0,-0.04643,3e-05,7.61421]
[1777828079615,45.22,78658.69,0.0,-0.04644,3e-05,7.61515]
[1777828084649,45.22,78656.68,0.0,-0.0465,3e-05,7.62227]
[1777828089684,45.22,78657.64,0.0,-0.04647,3e-05,7.6189]
[1777828096125,45.22,78657.08,0.0,-0.04649,3e-05,7.62087]
[1777828103087,45.22,78656.54,0.0,-0.0465,3e-05,7.62276]
[1777828103672,45.22,78656.54,0.0,-0.0465,3e-05,7.62276]
[1777828103783,45.22,78656.82,0.0,-0.04649,3e-05,7.62177]
[1777828113853,45.22,78657.14,0.0,-0.04647,3e-05,7.6179]
[1777828120903,45.22,78657.5,0.0,-0.04646,3e-05,7.61667]
[1777828126335,45.22,78658.1,0.0,-0.04644,3e-05,7.61461]
[1777828131980,45.22,78661.4,0.0,-0.04635,3e-05,7.60312]
[1777828139030,45.22,78661.23,0.0,-0.04636,3e-05,7.60393]
[1777828144065,45.22,78662.44,0.0,-0.04633,3e-05,7.59988]
[1777828151114,45.22,78662.07,0.0,-0.04634,3e-05,7.60147]
[1777828156548,45.23,78661.69,0.0,-0.04635,3e-05,7.603]
[1777828162191,45.23,78661.3,0.0,-0.04637,3e-05,7.60461]
[1777828174275,45.23,78660.67,0.0,-0.04637,3e-05,7.60454]
[1777828175165,45.23,78660.67,0.0,-0.04637,3e-05,7.60454]
[1777828177182,45.23,78655.25,0.0,-0.04652,3e-05,7.62371]
[1777828177296,45.23,78655.25,0.0,-0.04652,3e-05,7.62372]
[1777828182331,45.23,78654.34,0.0,-0.04657,3e-05,7.62957]
[1777828191394,45.24,78653.66,0.0,-0.04662,3e-05,7.63668]
[1777828196829,45.25,78652.43,0.0,-0.04667,3e-05,7.64361]
[1777828202553,45.25,78651.88,0.0,-0.04671,3e-05,7.64809]
[1777828208596,45.25,78651.21,0.0,-0.04673,3e-05,7.65039]
[1777828213631,45.25,78650.99,0.0,-0.04673,3e-05,7.65109]
[1777828219982,45.25,78653.02,0.0,-0.04668,3e-05,7.6439]
[1777828225714,45.25,78662.09,0.0,-0.04643,3e-05,7.61217]
[1777828230750,45.25,78660.49,0.0,-0.04646,3e-05,7.61687]
[1777828235785,45.25,78669.77,0.0,-0.04619,3e-05,7.58038]
[1777828240822,45.25,78674.35,0.0,-0.04605,3e-05,7.56294]
[1777828241288,45.25,78674.35,0.0,-0.04605,3e-05,7.56294]
[1777828242072,45.25,78674.35,0.0,-0.04605,3e-05,7.56294]
[1777828241829,45.25,78674.85,0.0,-0.04604,3e-05,7.56092]
[1777828242836,45.25,78676.13,0.0,-0.046,3e-05,7.55618]
[1777828247870,45.24,78674.71,0.0,-0.04603,3e-05,7.55987]
[1777828253912,45.24,78672.78,0.0,-0.04607,3e-05,7.56509]
[1777828261969,45.23,78672.38,0.0,-0.04606,3e-05,7.56448]
[1777828267003,45.23,78673.7,0.0,-0.04602,3e-05,7.55864]
[1777828272042,45.23,78671.11,0.0,-0.04608,3e-05,7.5665]
[1777828275179,45.23,78670.96,0.0,-0.04608,3e-05,7.56632]
[1777828275281,45.23,78670.96,0.0,-0.04608,3e-05,7.56632]
[1777828277924,45.23,78684.54,0.0,-0.04571,3e-05,7.51842]
[1777828278085,45.23,78685.73,0.0,-0.04567,3e-05,7.51412]
[1777828283120,45.22,78685.99,0.0,-0.04566,3e-05,7.5124]
[1777828288155,45.22,78685.76,0.0,-0.04566,3e-05,7.51255]
[1777828291177,45.22,78712.18,0.0,-0.04493,3e-05,7.41795]
[1777828296356,45.22,78718.5,0.0,-0.04477,3e-05,7.39632]
[1777828302254,45.22,78723.07,0.0,-0.04465,3e-05,7.38094]
[1777828307620,45.22,78726.18,0.0,-0.04457,3e-05,7.3705]
[1777828313334,45.23,78727.89,0.0,-0.04452,3e-05,7.3649]
[1777828318366,45.23,78734.41,0.0,-0.04435,3e-05,7.34282]
[1777828323401,45.23,78733.68,0.0,-0.04438,3e-05,7.34566]
[1777828328436,45.23,78730.68,0.0,-0.04446,3e-05,7.35623]
[1777828333470,45.23,78728.06,0.0,-0.04453,3e-05,7.36543]
[1777828338507,45.23,78722.14,0.0,-0.04469,3e-05,7.38591]
[1777828340520,45.23,78707.01,0.0,-0.04509,3e-05,7.43848]
[1777828345555,45.23,78701.88,0.0,-0.04523,3e-05,7.45582]
[1777828350590,45.23,78698.91,0.0,-0.0453,3e-05,7.46569]
[1777828356633,45.23,78697.33,0.0,-0.04533,3e-05,7.46789]
[1777828362674,45.22,78693.84,0.0,-0.04542,3e-05,7.4794]
[1777828368041,45.22,78691.94,0.0,-0.04546,3e-05,7.48546]
[1777828378111,45.22,78693.45,0.0,-0.04541,3e-05,7.47904]
[1777828385839,45.22,78692.87,0.0,-0.04542,3e-05,7.48019]
[1777828392888,45.22,78690.1,0.0,-0.04549,3e-05,7.489]
[1777828398253,45.22,78689.92,0.0,-0.0455,3e-05,7.49015]
[1777828405979,45.22,78689.79,0.0,-0.04552,3e-05,7.49264]
[1777828413029,45.23,78689.72,0.0,-0.04552,3e-05,7.49218]
[1777828418064,45.23,78689.87,0.0,-0.04553,3e-05,7.4931]
[1777828420550,45.23,78689.67,0.0,-0.04554,3e-05,7.49437]
[1777828422638,45.23,78690.04,0.0,-0.04553,3e-05,7.49337]
[1777828422688,45.23,78690.06,0.0,-0.04553,3e-05,7.49387]
[1777828428463,45.24,78690.11,0.0,-0.04554,3e-05,7.4954]
[1777828434176,45.24,78690.2,0.0,-0.04555,3e-05,7.49649]
[1777828441225,45.24,78690.24,0.0,-0.04557,3e-05,7.49829]
[1777828448603,45.25,78692.36,0.0,-0.04553,3e-05,7.49319]
[1777828454318,45.25,78692.09,0.0,-0.04555,3e-05,7.49581]
[1777828456781,45.25,78689.87,0.0,-0.04561,3e-05,7.50406]
[1777828456858,45.25,78689.88,0.0,-0.04561,3e-05,7.50403]
[1777828462372,45.26,78690.49,0.0,-0.04561,3e-05,7.50348]
[1777828467407,45.26,78690.74,0.0,-0.04561,3e-05,7.50393]
[1777828471363,45.26,78690.48,0.0,-0.04562,3e-05,7.50536]
[1777828471439,45.26,78690.15,0.0,-0.04562,3e-05,7.5043]
[1777828478813,45.27,78690.28,0.0,-0.04563,3e-05,7.50568]
[1777828485320,45.27,78689.39,0.0,-0.04566,3e-05,7.51007]
[1777828485325,45.27,78689.33,0.0,-0.04566,3e-05,7.51053]
[1777828488314,45.27,78689.33,0.0,-0.04567,3e-05,7.51104]
[1777828488319,45.27,78689.2,0.0,-0.04567,3e-05,7.51174]
[1777828489908,45.27,78687.62,0.0,-0.04572,3e-05,7.51749]
[1777828489948,45.27,78686.95,0.0,-0.04574,3e-05,7.52006]
[1777828494532,45.27,78685.02,0.0,-0.0458,3e-05,7.5277]
[1777828494596,45.27,78685.29,0.0,-0.04579,3e-05,7.52657]
[1777828501644,45.27,78685.32,0.0,-0.04578,3e-05,7.52511]
[1777828506578,45.27,78689.31,0.0,-0.04566,3e-05,7.51046]
[1777828506683,45.27,78694.14,0.0,-0.04553,3e-05,7.49349]
[1777828511714,45.27,78702.47,0.0,-0.0453,3e-05,7.464]
[1777828517985,45.27,78701.97,0.0,-0.04532,3e-05,7.46554]
[1777828523799,45.27,78698.57,0.0,-0.0454,3e-05,7.47625]
[1777828529007,45.26,78698.65,0.0,-0.0454,3e-05,7.47573]
[1777828534877,45.26,78699.77,0.0,-0.04534,3e-05,7.46805]
[1777828544947,45.26,78699.92,0.0,-0.04533,3e-05,7.46641]
[1777828549984,45.26,78701.12,0.0,-0.04529,3e-05,7.4617]
[1777828555019,45.26,78702.81,0.0,-0.04524,3e-05,7.45534]
[1777828563581,45.26,78704.24,0.0,-0.0452,3e-05,7.45]
[1777828564083,45.26,78704.24,0.0,-0.0452,3e-05,7.44956]
[1777828569451,45.25,78704.53,0.0,-0.04519,3e-05,7.44803]
[1777828575161,45.25,78704.45,0.0,-0.04519,3e-05,7.44788]
[1777828580197,45.25,78704.3,0.0,-0.04519,3e-05,7.44796]
[1777828587246,45.26,78703.96,0.0,-0.04521,3e-05,7.45139]
[1777828592281,45.26,78703.67,0.0,-0.04522,3e-05,7.45126]
[1777828597315,45.26,78703.36,0.0,-0.04524,3e-05,7.45391]
[1777828602350,45.27,78702.51,0.0,-0.04527,3e-05,7.4584]
[1777828608394,45.27,78702.44,0.0,-0.04529,3e-05,7.46045]
[1777828614435,45.28,78702.41,0.0,-0.0453,3e-05,7.46233]
[1777828620541,45.28,78702.93,0.0,-0.04529,3e-05,7.46082]
[1777828621484,45.28,78702.76,0.0,-0.04531,3e-05,7.46346]
[1777828627526,45.28,78702.78,0.0,-0.04532,3e-05,7.46511]
[1777828632560,45.29,78702.99,0.0,-0.04533,3e-05,7.46579]
[1777828637596,45.29,78702.34,0.0,-0.04536,3e-05,7.46944]
[1777828642631,45.29,78702.57,0.0,-0.04536,3e-05,7.47002]
[1777828648673,45.3,78702.68,0.0,-0.04537,3e-05,7.47127]
[1777828657736,45.3,78702.79,0.0,-0.04537,3e-05,7.47062]
[1777828662771,45.31,78704.73,0.0,-0.04533,3e-05,7.46528]
[1777828668813,45.31,78704.16,0.0,-0.04536,3e-05,7.46893]
[1777828673129,45.31,78704.02,0.0,-0.04537,3e-05,7.47023]
[1777828673211,45.31,78703.26,0.0,-0.04539,3e-05,7.47314]
[1777828680251,45.32,78706.19,0.0,-0.04532,3e-05,7.46495]
[1777828685932,45.32,78705.33,0.0,-0.04536,3e-05,7.46959]
[1777828688602,45.32,78705.33,0.0,-0.04536,3e-05,7.46959]
[1777828688679,45.32,78705.07,0.0,-0.04537,3e-05,7.47132]
[1777828693988,45.32,78704.66,0.0,-0.04539,3e-05,7.47409]
[1777828697892,45.33,78702.12,0.0,-0.04547,3e-05,7.48368]
[1777828698015,45.33,78708.21,0.0,-0.04531,3e-05,7.46282]
[1777828703051,45.33,78713.71,0.0,-0.04516,3e-05,7.4433]
[1777828708087,45.32,78703.4,0.0,-0.04543,3e-05,7.47836]
[1777828713124,45.32,78712.4,0.0,-0.04517,3e-05,7.44387]
[1777828718157,45.32,78711.5,0.0,-0.04519,3e-05,7.44653]
[1777828723192,45.32,78711.43,0.0,-0.04519,3e-05,7.4463]
[1777828730267,45.32,78711.43,0.0,-0.04519,3e-05,7.4463]
[1777828736283,45.32,78710.7,0.0,-0.0452,3e-05,7.4476]
[1777828741318,45.32,78710.36,0.0,-0.0452,3e-05,7.4483]
[1777828750746,45.31,78710.0,0.0,-0.0452,3e-05,7.44857]
[1777828760816,45.31,78709.6,0.0,-0.04521,3e-05,7.44897]
[1777828770524,45.31,78709.28,0.0,-0.04521,3e-05,7.4492]
[1777828776565,45.31,78709.22,0.0,-0.04519,3e-05,7.44611]
[1777828781601,45.31,78719.55,0.0,-0.04491,3e-05,7.41004]
[1777828783622,45.31,78720.22,0.0,-0.04489,3e-05,7.4077]
[1777828783641,45.31,78720.38,0.0,-0.04489,3e-05,7.40713]
[1777828784451,45.31,78720.38,0.0,-0.04489,3e-05,7.40713]
[1777828784623,45.31,78720.38,0.0,-0.04489,3e-05,7.40711]
[1777828788329,45.31,78720.45,0.0,-0.04489,3e-05,7.40683]
[1777828788649,45.31,78720.35,0.0,-0.04489,3e-05,7.40715]
[1777828788937,45.31,78720.35,0.0,-0.04489,3e-05,7.40715]
[1777828789657,45.31,78720.19,0.0,-0.04489,3e-05,7.4077]
[1777828800734,45.31,78722.31,0.0,-0.04484,3e-05,7.40045]
[1777828805769,45.31,78720.27,0.0,-0.04489,3e-05,7.4075]
[1777828811168,45.31,78724.89,0.0,-0.04477,3e-05,7.39171]
[1777828816846,45.31,78726.22,0.0,-0.04474,3e-05,7.38731]
[1777828822887,45.31,78724.49,0.0,-0.04478,3e-05,7.39338]
[1777828827923,45.31,78724.5,0.0,-0.04478,3e-05,7.39341]
[1777828838997,45.31,78725.4,0.0,-0.04475,3e-05,7.38776]
[1777828842648,45.31,78718.24,0.0,-0.04494,3e-05,7.41247]
[1777828842673,45.31,78713.55,0.0,-0.04506,3e-05,7.42864]
[1777828848066,45.31,78716.49,0.0,-0.04498,3e-05,7.41816]
[1777828851429,45.31,78717.71,0.0,-0.04495,3e-05,7.41386]
[1777828851450,45.31,78725.75,0.0,-0.04473,3e-05,7.38613]
[1777828857129,45.31,78727.89,0.0,-0.04468,3e-05,7.37877]
[1777828862165,45.31,78729.3,0.0,-0.04464,3e-05,7.37397]
[1777828867199,45.31,78729.09,0.0,-0.04465,3e-05,7.37474]
[1777828872234,45.31,78732.76,0.0,-0.04455,3e-05,7.36218]
[1777828881660,45.31,78731.15,0.0,-0.04459,3e-05,7.36791]
[1777828887341,45.31,78730.96,0.0,-0.0446,3e-05,7.36868]
[1777828895398,45.31,78732.07,0.0,-0.04456,3e-05,7.36235]
[1777828897568,45.31,78731.38,0.0,-0.04457,3e-05,7.36475]
[1777828897612,45.31,78721.57,0.0,-0.04483,3e-05,7.39852]
[1777828903455,45.31,78716.99,0.0,-0.04495,3e-05,7.41399]
[1777828908489,45.31,78718.91,0.0,-0.0449,3e-05,7.40703]
[1777828916544,45.31,78720.35,0.0,-0.04486,3e-05,7.40155]
[1777828921580,45.31,78721.51,0.0,-0.04483,3e-05,7.39725]
[1777828927622,45.31,78722.2,0.0,-0.0448,3e-05,7.39452]
[1777828933664,45.31,78726.24,0.0,-0.04469,3e-05,7.3803]
[1777828938700,45.31,78724.25,0.0,-0.04475,3e-05,7.38691]
[1777828939164,45.31,78724.25,0.0,-0.04475,3e-05,7.38691]
[1777828939706,45.31,78725.39,0.0,-0.04471,3e-05,7.38294]
[1777828941460,45.31,78732.57,0.0,-0.04452,3e-05,7.35821]
[1777828941720,45.31,78735.12,0.0,-0.04446,3e-05,7.34946]
[1777828942859,45.31,78735.12,0.0,-0.04446,3e-05,7.34946]
[1777828942908,45.31,78736.64,0.0,-0.04442,3e-05,7.34427]
[1777828948729,45.31,78734.95,0.0,-0.04446,3e-05,7.35017]
[1777828948770,45.31,78735.54,0.0,-0.04445,3e-05,7.34817]
[1777828952025,45.31,78736.51,0.0,-0.04442,3e-05,7.3449]
[1777828952129,45.31,78736.51,0.0,-0.04442,3e-05,7.3449]
[1777828952759,45.31,78736.51,0.0,-0.04442,3e-05,7.3449]
[1777828952797,45.31,78736.29,0.0,-0.04441,3e-05,7.34303]
[1777828957136,45.31,78736.59,0.0,-0.04441,3e-05,7.34218]
[1777828957833,45.31,78736.16,0.0,-0.04442,3e-05,7.34376]
[1777828962458,45.31,78740.78,0.0,-0.0443,3e-05,7.32808]
[1777828962868,45.31,78740.63,0.0,-0.0443,3e-05,7.32884]
[1777828967903,45.31,78737.86,0.0,-0.04438,3e-05,7.3387]
[1777828972939,45.31,78750.18,0.0,-0.04406,3e-05,7.29715]
[1777828977973,45.31,78751.81,0.0,-0.04402,3e-05,7.29227]
[1777828985023,45.31,78749.07,0.0,-0.0441,3e-05,7.30236]
[1777828990058,45.31,78752.05,0.0,-0.04402,3e-05,7.29273]
[1777828995093,45.31,78752.64,0.0,-0.04401,3e-05,7.29124]
[1777829000128,45.32,78754.42,0.0,-0.04397,3e-05,7.28571]
[1777829005164,45.32,78761.99,0.0,-0.04378,3e-05,7.26061]
[1777829010199,45.32,78768.41,0.0,-0.04362,3e-05,7.23961]
[1777829015234,45.32,78770.25,0.0,-0.04356,3e-05,7.23164]
[1777829020269,45.32,78768.89,0.0,-0.0436,3e-05,7.2372]
[1777829025303,45.33,78770.04,0.0,-0.04358,3e-05,7.23433]
[1777829030339,45.33,78781.18,0.0,-0.0433,3e-05,7.19784]
[1777829035376,45.33,78774.57,0.0,-0.04348,3e-05,7.22153]
[1777829040410,45.33,78767.47,0.0,-0.04367,3e-05,7.24656]
[1777829045445,45.34,78767.94,0.0,-0.04367,3e-05,7.24591]
[1777829050481,45.34,78772.93,0.0,-0.04355,3e-05,7.23008]
[1777829055516,45.34,78773.97,0.0,-0.04353,3e-05,7.22762]
[1777829060550,45.34,78775.65,0.0,-0.04349,3e-05,7.22298]
[1777829065586,45.35,78783.32,0.0,-0.0433,3e-05,7.1982]
[1777829070622,45.35,78784.17,0.0,-0.04329,3e-05,7.19663]
[1777829075657,45.35,78784.31,0.0,-0.04328,3e-05,7.1948]
[1777829081699,45.35,78785.24,0.0,-0.04327,3e-05,7.19327]
[1777829086734,45.36,78786.02,0.0,-0.04326,3e-05,7.19198]
[1777829091769,45.36,78783.01,0.0,-0.04335,3e-05,7.20343]
[1777829096804,45.36,78781.99,0.0,-0.04338,3e-05,7.2081]
[1777829101839,45.37,78782.2,0.0,-0.04339,3e-05,7.20854]
[1777829108888,45.37,78784.77,0.0,-0.04333,3e-05,7.20145]
[1777829113927,45.37,78785.55,0.0,-0.04332,3e-05,7.2]
[1777829121981,45.38,78785.86,0.0,-0.04333,3e-05,7.20107]
[1777829127017,45.38,78785.22,0.0,-0.04335,3e-05,7.20438]
[1777829133061,45.38,78790.47,0.0,-0.04321,3e-05,7.18519]
[1777829138094,45.38,78790.01,0.0,-0.04323,3e-05,7.18826]
[1777829143128,45.39,78790.94,0.0,-0.04322,3e-05,7.1864]
[1777829148164,45.39,78790.42,0.0,-0.04324,3e-05,7.18941]
[1777829152248,45.39,78790.61,0.0,-0.04324,3e-05,7.18951]
[1777829152773,45.39,78790.61,0.0,-0.04324,3e-05,7.18951]
[1777829153501,45.39,78797.52,0.0,-0.04307,3e-05,7.16647]
[1777829153554,45.39,78798.57,0.0,-0.04304,3e-05,7.16322]
[1777829154373,45.39,78798.57,0.0,-0.04304,3e-05,7.16322]
[1777829154389,45.39,78797.92,0.0,-0.04306,3e-05,7.1657]
[1777829155276,45.39,78797.92,0.0,-0.04306,3e-05,7.1657]
[1777829155333,45.39,78797.76,0.0,-0.04307,3e-05,7.16653]
[1777829161258,45.4,78798.89,0.0,-0.04305,3e-05,7.16462]
[1777829166293,45.4,78789.3,0.0,-0.04331,3e-05,7.19822]
[1777829171328,45.4,78780.11,0.0,-0.04356,3e-05,7.23044]
[1777829176363,45.41,78781.9,0.0,-0.04352,3e-05,7.22534]
[1777829181397,45.41,78782.11,0.0,-0.04352,3e-05,7.2256]
[1777829186433,45.41,78782.58,0.0,-0.04351,3e-05,7.22497]
[1777829193160,45.41,78787.16,0.0,-0.0434,3e-05,7.21033]
[1777829193910,45.41,78787.3,0.0,-0.04339,3e-05,7.20782]
[1777829195427,45.41,78787.3,0.0,-0.04339,3e-05,7.20803]
[1777829195527,45.41,78786.37,0.0,-0.04341,3e-05,7.21139]
[1777829196297,45.41,78786.37,0.0,-0.04341,3e-05,7.21139]
[1777829196502,45.42,78786.37,0.0,-0.04342,3e-05,7.2116]
[1777829201538,45.42,78789.12,0.0,-0.04335,3e-05,7.20343]
[1777829206573,45.42,78786.25,0.0,-0.04344,3e-05,7.21426]
[1777829211608,45.42,78783.29,0.0,-0.04352,3e-05,7.22539]
[1777829216645,45.43,78780.7,0.0,-0.0436,3e-05,7.23525]
[1777829221679,45.43,78771.64,0.0,-0.04384,3e-05,7.26703]
[1777829226715,45.43,78763.64,0.0,-0.04405,3e-05,7.29487]
[1777829230525,45.43,78765.12,0.0,-0.04402,3e-05,7.29005]
[1777829233175,45.43,78748.89,0.0,-0.04445,3e-05,7.34583]
[1777829234444,45.43,78749.13,0.0,-0.04444,3e-05,7.34503]
[1777829234774,45.43,78749.13,0.0,-0.04444,3e-05,7.34503]
[1777829236901,45.43,78749.24,0.0,-0.04444,3e-05,7.34467]
[1777829236990,45.43,78751.85,0.0,-0.04437,3e-05,7.33577]
[1777829237727,45.43,78751.85,0.0,-0.04437,3e-05,7.33577]
[1777829237819,45.43,78751.89,0.0,-0.04437,3e-05,7.33567]
[1777829239145,45.43,78751.89,0.0,-0.04437,3e-05,7.33567]
[1777829239235,45.43,78751.5,0.0,-0.04438,3e-05,7.3371]
[1777829240618,45.43,78751.5,0.0,-0.04438,3e-05,7.3371]
[1777829240816,45.43,78751.2,0.0,-0.04439,3e-05,7.33817]
[1777829242292,45.43,78750.97,0.0,-0.04439,3e-05,7.33901]
[1777829242323,45.43,78750.93,0.0,-0.04439,3e-05,7.3392]
[1777829244403,45.43,78750.93,0.0,-0.0444,3e-05,7.33926]
[1777829244844,45.43,78750.62,0.0,-0.0444,3e-05,7.34037]
[1777829245378,45.43,78750.62,0.0,-0.0444,3e-05,7.34037]
[1777829245853,45.43,78750.51,0.0,-0.04441,3e-05,7.34081]
[1777829247676,45.43,78751.27,0.0,-0.04439,3e-05,7.33827]
[1777829247865,45.43,78752.49,0.0,-0.04436,3e-05,7.33417]
[1777829251454,45.43,78758.85,0.0,-0.04419,3e-05,7.31274]
[1777829251893,45.43,78759.62,0.0,-0.04416,3e-05,7.30754]
[1777829252416,45.43,78759.62,0.0,-0.04416,3e-05,7.30754]
[1777829252899,45.43,78759.05,0.0,-0.04417,3e-05,7.3096]
[1777829253361,45.43,78759.05,0.0,-0.04417,3e-05,7.3096]
[1777829253907,45.43,78758.61,0.0,-0.04418,3e-05,7.31123]
[1777829258942,45.43,78757.13,0.0,-0.04423,3e-05,7.31689]
[1777829264984,45.44,78756.04,0.0,-0.04426,3e-05,7.32135]
[1777829271026,45.44,78754.24,0.0,-0.04432,3e-05,7.3282]
[1777829278081,45.44,78752.55,0.0,-0.04437,3e-05,7.33475]
[1777829281330,45.44,78752.12,0.0,-0.04438,3e-05,7.33655]
[1777829282109,45.44,78751.66,0.0,-0.04439,3e-05,7.33823]
[1777829287146,45.44,78750.66,0.0,-0.04442,3e-05,7.34219]
[1777829292182,45.44,78749.62,0.0,-0.04445,3e-05,7.34625]
[1777829297217,45.44,78743.82,0.0,-0.04461,3e-05,7.36657]
[1777829302254,45.44,78739.49,0.0,-0.04473,3e-05,7.38164]
[1777829307287,45.44,78743.31,0.0,-0.04463,3e-05,7.36872]
[1777829314754,45.44,78743.32,0.0,-0.04461,3e-05,7.36603]
[1777829320380,45.44,78745.64,0.0,-0.04455,3e-05,7.35802]
[1777829325413,45.44,78748.24,0.0,-0.04448,3e-05,7.34905]
[1777829330449,45.44,78750.56,0.0,-0.04442,3e-05,7.34101]
[1777829337498,45.44,78751.49,0.0,-0.04439,3e-05,7.33767]
[1777829344967,45.44,78755.03,0.0,-0.0443,3e-05,7.32536]
[1777829347141,45.44,78755.03,0.0,-0.0443,3e-05,7.32532]
[1777829347165,45.44,78755.25,0.0,-0.04429,3e-05,7.32453]
[1777829347949,45.44,78755.25,0.0,-0.04429,3e-05,7.32453]
[1777829348016,45.44,78755.83,0.0,-0.04428,3e-05,7.32251]
[1777829355037,45.44,78755.14,0.0,-0.04429,3e-05,7.32458]
[1777829361666,45.44,78756.55,0.0,-0.04425,3e-05,7.3194]
[1777829368716,45.44,78756.98,0.0,-0.04424,3e-05,7.3176]
[1777829375179,45.44,78758.81,0.0,-0.04417,3e-05,7.30838]
[1777829376338,45.44,78758.81,0.0,-0.04417,3e-05,7.30838]
[1777829376395,45.44,78758.81,0.0,-0.04417,3e-05,7.30829]
[1777829381812,45.44,78759.94,0.0,-0.04414,3e-05,7.30421]
[1777829390874,45.44,78759.43,0.0,-0.04415,3e-05,7.3055]
[1777829399938,45.44,78755.76,0.0,-0.04424,3e-05,7.31752]
[1777829405388,45.44,78751.09,0.0,-0.04437,3e-05,7.33315]
[1777829411018,45.44,78749.67,0.0,-0.0444,3e-05,7.33776]
[1777829417062,45.44,78747.35,0.0,-0.04446,3e-05,7.34541]
[1777829423107,45.43,78745.7,0.0,-0.0445,3e-05,7.35077]
[1777829428141,45.43,78742.49,0.0,-0.04458,3e-05,7.3615]
[1777829436197,45.43,78741.39,0.0,-0.04459,3e-05,7.3621]
[1777829438390,45.43,78740.54,0.0,-0.04462,3e-05,7.36495]
[1777829438406,45.43,78736.97,0.0,-0.04471,3e-05,7.37707]
[1777829440768,45.43,78739.07,0.0,-0.04465,3e-05,7.3698]
[1777829441232,45.43,78738.96,0.0,-0.04466,3e-05,7.37011]
[1777829444654,45.43,78741.96,0.0,-0.04458,3e-05,7.35965]
[1777829445260,45.43,78742.25,0.0,-0.04457,3e-05,7.35861]
[1777829450295,45.43,78750.68,0.0,-0.04434,3e-05,7.32959]
[1777829455335,45.43,78754.68,0.0,-0.04424,3e-05,7.31609]
[1777829460365,45.43,78753.87,0.0,-0.04426,3e-05,7.31892]
[1777829465400,45.43,78755.71,0.0,-0.04421,3e-05,7.31267]
[1777829471442,45.43,78756.82,0.0,-0.04418,3e-05,7.30891]
[1777829479498,45.43,78757.44,0.0,-0.04417,3e-05,7.30681]
[1777829485951,45.43,78759.34,0.0,-0.04412,3e-05,7.30035]
[1777829496021,45.43,78760.9,0.0,-0.04406,3e-05,7.29235]
[1777829501654,45.43,78761.74,0.0,-0.04404,3e-05,7.28949]
[1777829506687,45.43,78761.87,0.0,-0.04404,3e-05,7.28907]
[1777829516161,45.43,78759.63,0.0,-0.0441,3e-05,7.29659]
[1777829521793,45.43,78760.74,0.0,-0.04407,3e-05,7.29271]
[1777829526828,45.43,78761.28,0.0,-0.04405,3e-05,7.2908]
[1777829531863,45.43,78763.86,0.0,-0.04398,3e-05,7.28201]
[1777829537905,45.43,78764.31,0.0,-0.04397,3e-05,7.28052]
[1777829544338,45.43,78764.81,0.0,-0.04396,3e-05,7.27886]
[1777829544395,45.43,78764.21,0.0,-0.04397,3e-05,7.28092]
[1777829545319,45.43,78764.21,0.0,-0.04397,3e-05,7.28092]
[1777829545346,45.43,78764.05,0.0,-0.04398,3e-05,7.28148]
[1777829548117,45.43,78764.09,0.0,-0.04398,3e-05,7.28137]
[1777829548156,45.43,78763.96,0.0,-0.04398,3e-05,7.28182]
[1777829555025,45.43,78763.72,0.0,-0.04397,3e-05,7.28002]
[1777829560059,45.43,78763.73,0.0,-0.04397,3e-05,7.28006]
[1777829565095,45.43,78764.0,0.0,-0.04397,3e-05,7.27922]
[1777829566161,45.43,78764.0,0.0,-0.04397,3e-05,7.27922]
[1777829566513,45.43,78766.78,0.0,-0.0439,3e-05,7.26981]
[1777829574158,45.43,78766.88,0.0,-0.04389,3e-05,7.26972]
[1777829579195,45.43,78766.17,0.0,-0.04391,3e-05,7.27233]
[1777829584228,45.43,78764.67,0.0,-0.04396,3e-05,7.27764]
[1777829589263,45.43,78772.44,0.0,-0.04376,3e-05,7.25162]
[1777829595305,45.44,78773.8,0.0,-0.04373,3e-05,7.24783]
[1777829601349,45.44,78772.06,0.0,-0.04378,3e-05,7.25455]
[1777829606384,45.44,78772.49,0.0,-0.04377,3e-05,7.25375]
[1777829612426,45.44,78772.3,0.0,-0.04377,3e-05,7.25255]
[1777829617461,45.44,78771.84,0.0,-0.04378,3e-05,7.25482]
[1777829622496,45.44,78767.66,0.0,-0.0439,3e-05,7.26963]
[1777829627536,45.45,78768.13,0.0,-0.04389,3e-05,7.26875]
[1777829632567,45.45,78768.33,0.0,-0.04389,3e-05,7.26867]
[1777829637602,45.45,78768.18,0.0,-0.0439,3e-05,7.26978]
[1777829646420,45.45,78768.33,0.0,-0.0439,3e-05,7.2695]
[1777829651699,45.45,78768.01,0.0,-0.04392,3e-05,7.27199]
[1777829657144,45.45,78768.46,0.0,-0.04391,3e-05,7.27105]
[1777829662776,45.46,78767.97,0.0,-0.04393,3e-05,7.27341]
[1777829667811,45.46,78767.92,0.0,-0.04393,3e-05,7.27413]
[1777829675870,45.46,78767.98,0.0,-0.04392,3e-05,7.27214]
[1777829680903,45.46,78768.81,0.0,-0.0439,3e-05,7.2699]
[1777829685939,45.46,78769.28,0.0,-0.0439,3e-05,7.26889]
[1777829692988,45.46,78768.85,0.0,-0.04391,3e-05,7.27117]
[1777829703059,45.47,78768.72,0.0,-0.04393,3e-05,7.27277]
[1777829708094,45.47,78768.59,0.0,-0.04393,3e-05,7.27378]
[1777829713131,45.47,78768.39,0.0,-0.04394,3e-05,7.27503]
[1777829720183,45.47,78768.27,0.0,-0.04395,3e-05,7.27622]
[1777829725217,45.47,78768.02,0.0,-0.04396,3e-05,7.27761]
[1777829733273,45.47,78768.42,0.0,-0.04394,3e-05,7.27444]
[1777829738309,45.47,78768.21,0.0,-0.04395,3e-05,7.27572]
[1777829743343,45.48,78779.26,0.0,-0.04367,3e-05,7.23888]
[1777829749388,45.48,78779.7,0.0,-0.04367,3e-05,7.23853]
[1777829754420,45.48,78786.58,0.0,-0.0435,3e-05,7.21623]
[1777829759770,45.48,78789.04,0.0,-0.04344,3e-05,7.20891]
[1777829771539,45.49,78792.32,0.0,-0.04338,3e-05,7.20103]
[1777829776574,45.49,78784.34,0.0,-0.04359,3e-05,7.22915]
[1777829782616,45.49,78782.41,0.0,-0.04365,3e-05,7.23681]
[1777829787650,45.5,78780.16,0.0,-0.04372,3e-05,7.24536]
[1777829792689,45.5,78777.72,0.0,-0.04377,3e-05,7.25195]
[1777829797723,45.5,78779.52,0.0,-0.04373,3e-05,7.24666]
[1777829802758,45.5,78780.59,0.0,-0.04371,3e-05,7.24383]
[1777829807793,45.5,78785.32,0.0,-0.0436,3e-05,7.22872]
[1777829812828,45.51,78787.26,0.0,-0.04355,3e-05,7.22316]
[1777829817862,45.51,78787.16,0.0,-0.04356,3e-05,7.22449]
[1777829825919,45.51,78787.24,0.0,-0.04357,3e-05,7.22581]
[1777829830955,45.51,78786.96,0.0,-0.04359,3e-05,7.22774]
[1777829834534,45.52,78809.65,0.0,-0.04301,3e-05,7.15198]
[1777829840520,45.52,78813.88,0.0,-0.04291,3e-05,7.13936]
[1777829847067,45.52,78817.98,0.0,-0.04282,3e-05,7.12805]
[1777829852102,45.53,78823.08,0.0,-0.04269,3e-05,7.10981]
[1777829857136,45.53,78825.79,0.0,-0.04263,3e-05,7.10223]
[1777829861956,45.53,78827.15,0.0,-0.04261,3e-05,7.09884]
[1777829862172,45.53,78827.34,0.0,-0.0426,3e-05,7.0985]
[1777829863301,45.53,78827.34,0.0,-0.0426,3e-05,7.0985]
[1777829863355,45.54,78827.67,0.0,-0.0426,3e-05,7.09768]
[1777829864020,45.54,78827.67,0.0,-0.0426,3e-05,7.09768]
[1777829864186,45.54,78827.67,0.0,-0.0426,3e-05,7.09797]
[1777829868177,45.54,78828.85,0.0,-0.04258,3e-05,7.09488]
[1777829868619,45.54,78829.15,0.0,-0.04257,3e-05,7.09416]
[1777829874257,45.54,78818.18,0.0,-0.04286,3e-05,7.13235]
[1777829879291,45.54,78817.43,0.0,-0.04289,3e-05,7.136]
[1777829884331,45.55,78814.02,0.0,-0.04298,3e-05,7.14848]
[1777829889363,45.55,78814.3,0.0,-0.04298,3e-05,7.14856]
[1777829894397,45.55,78813.77,0.0,-0.043,3e-05,7.15133]
[1777829899433,45.55,78813.76,0.0,-0.04301,3e-05,7.15232]
[1777829902531,45.55,78815.95,0.0,-0.04296,3e-05,7.14537]
[1777829902575,45.55,78816.2,0.0,-0.04295,3e-05,7.14473]
[1777829905476,45.56,78816.22,0.0,-0.04296,3e-05,7.14508]
[1777829905576,45.56,78816.27,0.0,-0.04296,3e-05,7.14511]
[1777829909167,45.56,78816.02,0.0,-0.04297,3e-05,7.14677]
[1777829909505,45.56,78816.02,0.0,-0.04297,3e-05,7.14677]
[1777829914540,45.56,78816.22,0.0,-0.04296,3e-05,7.14445]
[1777829919576,45.56,78818.3,0.0,-0.04291,3e-05,7.13855]
[1777829921683,45.56,78817.58,0.0,-0.04293,3e-05,7.14118]
[1777829921717,45.56,78823.55,0.0,-0.04278,3e-05,7.12142]
[1777829922534,45.56,78823.55,0.0,-0.04278,3e-05,7.12142]
[1777829922596,45.56,78823.55,0.0,-0.04278,3e-05,7.12166]
[1777829927631,45.57,78822.76,0.0,-0.04281,3e-05,7.12554]
[1777829933673,45.57,78823.87,0.0,-0.04279,3e-05,7.1233]
[1777829938708,45.57,78825.86,0.0,-0.04275,3e-05,7.11792]
[1777829943743,45.58,78830.37,0.0,-0.04265,3e-05,7.10415]
[1777829948778,45.57,78835.76,0.0,-0.04251,3e-05,7.08549]
[1777829953819,45.57,78834.59,0.0,-0.04253,3e-05,7.08871]
[1777829958848,45.57,78833.69,0.0,-0.04255,3e-05,7.09119]
[1777829962375,45.57,78831.69,0.0,-0.0426,3e-05,7.09802]
[1777829962876,45.57,78825.46,0.0,-0.04276,3e-05,7.11913]
[1777829967911,45.58,78821.49,0.0,-0.04288,3e-05,7.13394]
[1777829972946,45.58,78807.82,0.0,-0.04322,3e-05,7.17849]
[1777829977981,45.58,78805.73,0.0,-0.04328,3e-05,7.18658]
[1777829983166,45.58,78805.36,0.0,-0.0433,3e-05,7.1884]
[1777829989465,45.59,78798.02,0.0,-0.0435,3e-05,7.21443]
[1777829998121,45.59,78794.95,0.0,-0.04358,3e-05,7.22598]
[1777830004169,45.59,78793.41,0.0,-0.04363,3e-05,7.23194]
[1777830009604,45.59,78791.77,0.0,-0.04368,3e-05,7.23812]
[1777830015243,45.59,78797.15,0.0,-0.04354,3e-05,7.22088]
[1777830020278,45.59,78794.06,0.0,-0.04363,3e-05,7.2321]
[1777830026320,45.6,78796.2,0.0,-0.04358,3e-05,7.22585]
[1777830031355,45.6,78806.07,0.0,-0.04332,3e-05,7.19092]
[1777830036390,45.6,78806.74,0.0,-0.04331,3e-05,7.18973]
[1777830042432,45.6,78808.66,0.0,-0.04327,3e-05,7.18452]
[1777830048474,45.61,78810.97,0.0,-0.04322,3e-05,7.17797]
[1777830053510,45.61,78812.56,0.0,-0.04319,3e-05,7.17364]
[1777830059959,45.61,78814.65,0.0,-0.04314,3e-05,7.16807]
[1777830066601,45.62,78815.53,0.0,-0.04313,3e-05,7.16638]
[1777830071637,45.62,78816.49,0.0,-0.04311,3e-05,7.16421]
[1777830077682,45.62,78816.55,0.0,-0.04312,3e-05,7.16526]
[1777830083721,45.62,78817.34,0.0,-0.04311,3e-05,7.16386]
[1777830088756,45.63,78818.71,0.0,-0.04308,3e-05,7.16028]
[1777830095805,45.63,78818.89,0.0,-0.04307,3e-05,7.15848]
[1777830106878,45.63,78818.31,0.0,-0.04311,3e-05,7.16275]
[1777830111917,45.64,78818.61,0.0,-0.04311,3e-05,7.16279]
[1777830117959,45.64,78817.47,0.0,-0.04315,3e-05,7.16787]
[1777830127022,45.64,78816.99,0.0,-0.04317,3e-05,7.17154]
[1777830141120,45.65,78817.03,0.0,-0.04319,3e-05,7.17422]
[1777830141460,45.65,78817.03,0.0,-0.04319,3e-05,7.17422]
[1777830141544,45.65,78816.52,0.0,-0.04321,3e-05,7.17594]
[1777830148169,45.65,78815.28,0.0,-0.04325,3e-05,7.18145]
[1777830153205,45.66,78815.93,0.0,-0.04322,3e-05,7.17754]
[1777830160662,45.66,78816.05,0.0,-0.04323,3e-05,7.17849]
[1777830166295,45.66,78816.01,0.0,-0.04324,3e-05,7.17978]
[1777830169303,45.66,78815.94,0.0,-0.04324,3e-05,7.1802]
[1777830169330,45.66,78810.03,0.0,-0.0434,3e-05,7.20043]
[1777830175360,45.66,78807.9,0.0,-0.04346,3e-05,7.20853]
[1777830180803,45.67,78805.7,0.0,-0.04352,3e-05,7.21672]
[1777830186437,45.67,78804.0,0.0,-0.04357,3e-05,7.22338]
[1777830192480,45.67,78801.28,0.0,-0.04365,3e-05,7.23344]
[1777830200948,45.67,78797.88,0.0,-0.04375,3e-05,7.24599]
[1777830206577,45.67,78797.32,0.0,-0.04377,3e-05,7.24855]
[1777830211612,45.67,78797.58,0.0,-0.04375,3e-05,7.2455]
[1777830217654,45.68,78797.61,0.0,-0.04375,3e-05,7.24602]
[1777830222692,45.68,78797.59,0.0,-0.04376,3e-05,7.24658]
[1777830229740,45.68,78797.55,0.0,-0.04376,3e-05,7.24738]
[1777830238804,45.68,78797.54,0.0,-0.04377,3e-05,7.2482]
[1777830246861,45.68,78797.53,0.0,-0.04378,3e-05,7.2489]
[1777830252903,45.68,78810.22,0.0,-0.04345,3e-05,7.20692]
[1777830257941,45.69,78813.55,0.0,-0.04337,3e-05,7.19643]
[1777830262986,45.69,78813.77,0.0,-0.04337,3e-05,7.19637]
[1777830268010,45.69,78814.0,0.0,-0.04337,3e-05,7.19627]
[1777830273043,45.69,78814.8,0.0,-0.04334,3e-05,7.19155]
[1777830279084,45.69,78815.26,0.0,-0.04333,3e-05,7.1908]
[1777830284121,45.69,78819.04,0.0,-0.04324,3e-05,7.1788]
[1777830289155,45.69,78819.16,0.0,-0.04324,3e-05,7.17911]
[1777830294195,45.7,78819.84,0.0,-0.04323,3e-05,7.17767]
[1777830301244,45.7,78820.4,0.0,-0.04323,3e-05,7.17676]
[1777830306280,45.7,78817.96,0.0,-0.04329,3e-05,7.18557]
[1777830311718,45.7,78816.55,0.0,-0.04333,3e-05,7.19089]
[1777830319371,45.7,78815.65,0.0,-0.04336,3e-05,7.19482]
[1777830321274,45.7,78815.65,0.0,-0.04336,3e-05,7.19482]
[1777830321375,45.7,78814.68,0.0,-0.04339,3e-05,7.1983]
[1777830326686,45.7,78813.95,0.0,-0.04341,3e-05,7.2012]
[1777830326716,45.71,78812.45,0.0,-0.04345,3e-05,7.20635]
[1777830331863,45.71,78811.63,0.0,-0.04346,3e-05,7.20694]
[1777830338506,45.71,78811.23,0.0,-0.04348,3e-05,7.20901]
[1777830343538,45.71,78797.8,0.0,-0.04383,3e-05,7.25448]
[1777830349581,45.71,78795.45,0.0,-0.04389,3e-05,7.26259]
[1777830358644,45.71,78792.41,0.0,-0.04397,3e-05,7.27312]
[1777830363679,45.71,78786.34,0.0,-0.04413,3e-05,7.29375]
[1777830369721,45.71,78778.39,0.0,-0.04434,3e-05,7.3206]
[1777830374755,45.71,78777.52,0.0,-0.04436,3e-05,7.3234]
[1777830378792,45.71,78793.16,0.0,-0.04395,3e-05,7.2703]
[1777830383845,45.71,78788.88,0.0,-0.04406,3e-05,7.28504]
[1777830390878,45.71,78786.36,0.0,-0.04413,3e-05,7.2939]
[1777830395913,45.71,78782.71,0.0,-0.04421,3e-05,7.3038]
[1777830400948,45.71,78781.57,0.0,-0.04424,3e-05,7.30789]
[1777830405983,45.71,78781.7,0.0,-0.04424,3e-05,7.30771]
[1777830412424,45.71,78780.23,0.0,-0.04428,3e-05,7.31306]
[1777830418067,45.71,78780.85,0.0,-0.04427,3e-05,7.31123]
[1777830425116,45.71,78780.71,0.0,-0.04428,3e-05,7.31214]
[1777830430151,45.71,78782.22,0.0,-0.04424,3e-05,7.30736]
[1777830436193,45.72,78780.79,0.0,-0.04428,3e-05,7.31264]
[1777830441229,45.72,78779.11,0.0,-0.04433,3e-05,7.31867]
[1777830449286,45.72,78779.26,0.0,-0.04433,3e-05,7.31867]
[1777830454321,45.72,78777.33,0.0,-0.04436,3e-05,7.32284]
[1777830461370,45.72,78777.23,0.0,-0.04437,3e-05,7.32365]
[1777830470433,45.72,78777.87,0.0,-0.04436,3e-05,7.32204]
[1777830472108,45.72,78777.06,0.0,-0.04438,3e-05,7.32485]
[1777830472205,45.72,78776.41,0.0,-0.0444,3e-05,7.32706]
[1777830475771,45.72,78776.42,0.0,-0.0444,3e-05,7.32725]
[1777830476475,45.72,78776.3,0.0,-0.0444,3e-05,7.32771]
[1777830481510,45.72,78776.24,0.0,-0.04441,3e-05,7.32819]
[1777830486301,45.72,78776.87,0.0,-0.04439,3e-05,7.32622]
[1777830486545,45.72,78776.8,0.0,-0.04439,3e-05,7.32657]
[1777830487108,45.72,78776.8,0.0,-0.04439,3e-05,7.32657]
[1777830487552,45.72,78776.72,0.0,-0.0444,3e-05,7.3269]
[1777830491123,45.72,78776.52,0.0,-0.0444,3e-05,7.32764]
[1777830491422,45.72,78776.52,0.0,-0.0444,3e-05,7.32764]
[1777830498628,45.72,78760.45,0.0,-0.04482,3e-05,7.38236]
[1777830504542,45.72,78757.06,0.0,-0.04491,3e-05,7.39373]
[1777830513734,45.72,78748.55,0.0,-0.04512,3e-05,7.41941]
[1777830519776,45.72,78746.67,0.0,-0.04517,3e-05,7.4254]
[1777830525820,45.72,78746.61,0.0,-0.04516,3e-05,7.4252]
[1777830531861,45.72,78747.12,0.0,-0.04515,3e-05,7.42306]
[1777830539918,45.72,78748.71,0.0,-0.0451,3e-05,7.41701]
[1777830545959,45.72,78750.27,0.0,-0.04506,3e-05,7.41116]
[1777830550995,45.71,78752.35,0.0,-0.045,3e-05,7.40362]
[1777830555030,45.71,78768.53,0.0,-0.04457,3e-05,7.34814]
[1777830560475,45.71,78772.56,0.0,-0.04446,3e-05,7.33449]
[1777830566102,45.71,78772.27,0.0,-0.04447,3e-05,7.33568]
[1777830571137,45.71,78772.41,0.0,-0.04445,3e-05,7.33264]
[1777830579195,45.72,78771.98,0.0,-0.04447,3e-05,7.33434]
[1777830585236,45.72,78774.28,0.0,-0.04441,3e-05,7.32673]
[1777830591278,45.72,78776.53,0.0,-0.04435,3e-05,7.31932]
[1777830596313,45.72,78779.05,0.0,-0.04429,3e-05,7.31095]
[1777830602355,45.72,78781.03,0.0,-0.04423,3e-05,7.30443]
[1777830612426,45.72,78782.21,0.0,-0.04421,3e-05,7.30075]
[1777830617461,45.72,78784.36,0.0,-0.04415,3e-05,7.29362]
[1777830622495,45.72,78776.85,0.0,-0.04435,3e-05,7.31906]
[1777830627531,45.72,78777.76,0.0,-0.04432,3e-05,7.31588]
[1777830632657,45.72,78778.43,0.0,-0.04429,3e-05,7.31078]
[1777830637692,45.72,78778.94,0.0,-0.04428,3e-05,7.30894]
[1777830642727,45.72,78776.41,0.0,-0.04434,3e-05,7.31738]
[1777830648769,45.72,78776.06,0.0,-0.04435,3e-05,7.3184]
[1777830650727,45.72,78776.06,0.0,-0.04435,3e-05,7.3184]
[1777830651360,45.72,78773.39,0.0,-0.04442,3e-05,7.32741]
[1777830652249,45.72,78773.39,0.0,-0.04442,3e-05,7.32741]
[1777830652324,45.72,78768.29,0.0,-0.04455,3e-05,7.34473]
[1777830653129,45.72,78768.29,0.0,-0.04455,3e-05,7.34473]
[1777830653364,45.72,78766.76,0.0,-0.04459,3e-05,7.34988]
[1777830658839,45.72,78761.94,0.0,-0.04472,3e-05,7.36586]
[1777830660153,45.72,78761.94,0.0,-0.04472,3e-05,7.36586]
[1777830660235,45.72,78760.65,0.0,-0.04475,3e-05,7.37019]
[1777830665889,45.71,78757.16,0.0,-0.04484,3e-05,7.38169]
[1777830670926,45.71,78757.66,0.0,-0.04482,3e-05,7.37976]
[1777830678979,45.71,78754.85,0.0,-0.0449,3e-05,7.38903]
[1777830684360,45.71,78750.81,0.0,-0.045,3e-05,7.40265]
[1777830690055,45.71,78749.26,0.0,-0.04504,3e-05,7.40772]
[1777830692345,45.71,78748.65,0.0,-0.04504,3e-05,7.40705]
[1777830692405,45.71,78748.37,0.0,-0.04505,3e-05,7.40797]
[1777830704500,45.71,78745.14,0.0,-0.04513,3e-05,7.41865]
[1777830707438,45.71,78745.14,0.0,-0.04513,3e-05,7.41865]
[1777830707445,45.71,78745.14,0.0,-0.04513,3e-05,7.41856]
[1777830714570,45.71,78743.51,0.0,-0.04517,3e-05,7.42393]
[1777830721275,45.71,78743.01,0.0,-0.04518,3e-05,7.42544]
[1777830726399,45.71,78742.65,0.0,-0.04519,3e-05,7.42655]
[1777830732353,45.71,78742.15,0.0,-0.0452,3e-05,7.42808]
[1777830742423,45.71,78741.87,0.0,-0.04521,3e-05,7.42878]
[1777830747457,45.71,78739.51,0.0,-0.04527,3e-05,7.43675]
[1777830748265,45.71,78739.51,0.0,-0.04527,3e-05,7.43675]
[1777830748463,45.71,78731.22,0.0,-0.04549,3e-05,7.4652]
[1777830753499,45.71,78730.73,0.0,-0.04549,3e-05,7.46367]
[1777830757730,45.71,78729.2,0.0,-0.04553,3e-05,7.46859]
[1777830757831,45.71,78730.57,0.0,-0.04549,3e-05,7.46363]
[1777830764576,45.7,78732.15,0.0,-0.04544,3e-05,7.4574]
[1777830765400,45.7,78732.15,0.0,-0.04544,3e-05,7.4574]
[1777830765584,45.7,78731.85,0.0,-0.04545,3e-05,7.4583]
[1777830770617,45.7,78728.06,0.0,-0.04554,3e-05,7.47057]
[1777830776640,45.7,78727.94,0.0,-0.04554,3e-05,7.47007]
[1777830776741,45.7,78729.29,0.0,-0.0455,3e-05,7.46504]
[1777830778296,45.7,78729.29,0.0,-0.0455,3e-05,7.46504]
[1777830778674,45.7,78734.03,0.0,-0.04537,3e-05,7.44838]
[1777830784719,45.7,78736.32,0.0,-0.0453,3e-05,7.43955]
[1777830789752,45.7,78741.64,0.0,-0.04515,3e-05,7.42059]
[1777830794787,45.69,78740.7,0.0,-0.04517,3e-05,7.42314]
[1777830796083,45.69,78740.29,0.0,-0.04518,3e-05,7.42454]
[1777830796801,45.69,78740.29,0.0,-0.04518,3e-05,7.42427]
[1777830803850,45.69,78739.6,0.0,-0.04519,3e-05,7.42572]
[1777830807511,45.69,78739.15,0.0,-0.04521,3e-05,7.42713]
[1777830807577,45.69,78739.15,0.0,-0.0452,3e-05,7.42687]
[1777830809069,45.69,78739.15,0.0,-0.0452,3e-05,7.42687]
[1777830809112,45.69,78739.15,0.0,-0.0452,3e-05,7.4266]
[1777830811424,45.69,78739.15,0.0,-0.0452,3e-05,7.4266]
[1777830811478,45.69,78738.63,0.0,-0.0452,3e-05,7.42541]
[1777830812296,45.69,78738.63,0.0,-0.0452,3e-05,7.42541]
[1777830812310,45.69,78738.15,0.0,-0.04521,3e-05,7.42692]
[1777830816141,45.69,78737.51,0.0,-0.04522,3e-05,7.42874]
[1777830816220,45.69,78737.34,0.0,-0.04523,3e-05,7.42919]
[1777830817003,45.69,78737.34,0.0,-0.04523,3e-05,7.42919]
[1777830817747,45.69,78737.34,0.0,-0.04523,3e-05,7.42919]
[1777830817770,45.69,78737.28,0.0,-0.04523,3e-05,7.42914]
[1777830818399,45.69,78737.28,0.0,-0.04523,3e-05,7.42914]
[1777830819962,45.69,78737.28,0.0,-0.04523,3e-05,7.42888]
[1777830825348,45.68,78736.9,0.0,-0.04523,3e-05,7.42955]
[1777830832347,45.68,78736.64,0.0,-0.04523,3e-05,7.42993]
[1777830832423,45.68,78736.55,0.0,-0.04523,3e-05,7.42986]
[1777830839091,45.68,78736.55,0.0,-0.04523,3e-05,7.42898]
[1777830841641,45.68,78736.55,0.0,-0.04523,3e-05,7.42898]
[1777830841687,45.68,78736.74,0.0,-0.04522,3e-05,7.42808]
[1777830851179,45.68,78736.74,0.0,-0.04521,3e-05,7.42689]
[1777830853150,45.68,78740.04,0.0,-0.04512,3e-05,7.41547]
[1777830853915,45.68,78740.04,0.0,-0.04512,3e-05,7.41547]
[1777830861249,45.68,78738.49,0.0,-0.04516,3e-05,7.41988]
[1777830866284,45.67,78737.22,0.0,-0.04519,3e-05,7.42373]
[1777830871318,45.67,78737.44,0.0,-0.04516,3e-05,7.41972]
[1777830879375,45.67,78737.24,0.0,-0.04516,3e-05,7.4196]
[1777830885772,45.67,78736.77,0.0,-0.04517,3e-05,7.42061]
[1777830891813,45.67,78736.77,0.0,-0.04517,3e-05,7.42041]
[1777830891903,45.67,78737.08,0.0,-0.04515,3e-05,7.41884]
[1777830899517,45.67,78737.54,0.0,-0.04514,3e-05,7.41659]
[1777830905911,45.67,78739.56,0.0,-0.04508,3e-05,7.40904]
[1777830915981,45.66,78733.84,0.0,-0.04522,3e-05,7.42773]
[1777830916694,45.66,78733.84,0.0,-0.04522,3e-05,7.42773]
[1777830916776,45.66,78731.62,0.0,-0.04528,3e-05,7.43536]
[1777830919070,45.66,78732.38,0.0,-0.04526,3e-05,7.43251]
[1777830919657,45.66,78732.62,0.0,-0.04525,3e-05,7.43156]
[1777830924692,45.66,78734.8,0.0,-0.04519,3e-05,7.42348]
[1777830929726,45.66,78735.23,0.0,-0.04518,3e-05,7.42147]
[1777830934762,45.66,78735.25,0.0,-0.04516,3e-05,7.41815]
[1777830940168,45.66,78735.22,0.0,-0.04515,3e-05,7.41785]
[1777830946196,45.66,78735.67,0.0,-0.04514,3e-05,7.41552]
[1777830952889,45.66,78735.86,0.0,-0.04513,3e-05,7.4142]
[1777830957924,45.65,78735.81,0.0,-0.04512,3e-05,7.41391]
[1777830966336,45.65,78735.91,0.0,-0.04512,3e-05,7.41282]
[1777830977058,45.65,78736.02,0.0,-0.04511,3e-05,7.41142]
[1777830982092,45.65,78736.04,0.0,-0.0451,3e-05,7.4109]
[1777830987128,45.65,78736.03,0.0,-0.0451,3e-05,7.41048]
[1777830996547,45.65,78736.03,0.0,-0.04508,3e-05,7.40696]
[1777831004252,45.65,78736.27,0.0,-0.04507,3e-05,7.40547]
[1777831011301,45.64,78738.5,0.0,-0.045,3e-05,7.39726]
[1777831016687,45.64,78736.04,0.0,-0.04506,3e-05,7.40534]
[1777831023387,45.64,78736.04,0.0,-0.04506,3e-05,7.40479]
[1777831033453,45.64,78736.08,0.0,-0.04505,3e-05,7.40388]
[1777831043526,45.64,78736.12,0.0,-0.04505,3e-05,7.40299]
[1777831048561,45.64,78736.0,0.0,-0.04505,3e-05,7.40303]
[1777831056967,45.64,78736.09,0.0,-0.04502,3e-05,7.39933]
[1777831063666,45.64,78736.33,0.0,-0.04501,3e-05,7.39808]
[1777831072729,45.63,78736.08,0.0,-0.04502,3e-05,7.39831]
[1777831083807,45.63,78736.03,0.0,-0.04501,3e-05,7.39774]
[1777831086304,45.63,78735.08,0.0,-0.04504,3e-05,7.40085]
[1777831086829,45.63,78735.14,0.0,-0.04503,3e-05,7.40057]
[1777831093876,45.63,78734.67,0.0,-0.04504,3e-05,7.40163]
[1777831099918,45.63,78735.13,0.0,-0.04503,3e-05,7.39957]
[1777831106967,45.63,78733.96,0.0,-0.04505,3e-05,7.40303]
[1777831110676,45.63,78734.18,0.0,-0.04505,3e-05,7.40193]
[1777831110777,45.63,78734.28,0.0,-0.04504,3e-05,7.40159]
[1777831117040,45.63,78734.4,0.0,-0.04502,3e-05,7.39789]
[1777831122117,45.63,78734.15,0.0,-0.04502,3e-05,7.39843]
[1777831122208,45.63,78733.77,0.0,-0.04503,3e-05,7.39965]
[1777831127459,45.62,78733.9,0.0,-0.04503,3e-05,7.39879]
[1777831130477,45.62,78733.9,0.0,-0.04503,3e-05,7.39879]
[1777831130507,45.62,78733.9,0.0,-0.04503,3e-05,7.39854]
[1777831132555,45.62,78733.9,0.0,-0.04502,3e-05,7.39837]
[1777831133149,45.62,78734.51,0.0,-0.04501,3e-05,7.39619]
[1777831134177,45.62,78734.51,0.0,-0.04501,3e-05,7.39619]
[1777831134187,45.62,78736.59,0.0,-0.04495,3e-05,7.389]
[1777831141205,45.62,78736.49,0.0,-0.04495,3e-05,7.38884]
[1777831146241,45.62,78736.47,0.0,-0.04495,3e-05,7.38855]
[1777831151275,45.62,78733.46,0.0,-0.04502,3e-05,7.39844]
[1777831157671,45.62,78731.91,0.0,-0.04506,3e-05,7.40316]
[1777831166382,45.62,78732.83,0.0,-0.04503,3e-05,7.39907]
[1777831173428,45.62,78733.62,0.0,-0.04499,3e-05,7.39291]
[1777831178464,45.61,78739.36,0.0,-0.04483,3e-05,7.3729]
[1777831182153,45.61,78738.74,0.0,-0.04485,3e-05,7.37489]
[1777831182164,45.61,78738.6,0.0,-0.04485,3e-05,7.37524]
[1777831184319,45.61,78738.29,0.0,-0.04486,3e-05,7.37624]
[1777831184505,45.61,78738.5,0.0,-0.04485,3e-05,7.37546]
[1777831186631,45.61,78738.5,0.0,-0.04485,3e-05,7.37546]
[1777831186632,45.61,78738.13,0.0,-0.04486,3e-05,7.3766]
[1777831190513,45.61,78737.88,0.0,-0.04487,3e-05,7.37727]
[1777831190568,45.61,78737.76,0.0,-0.04487,3e-05,7.37762]
[1777831197952,45.61,78739.23,0.0,-0.04483,3e-05,7.37223]
[1777831203640,45.61,78738.48,0.0,-0.04485,3e-05,7.37449]
[1777831208679,45.61,78740.74,0.0,-0.04478,3e-05,7.36657]
[1777831213710,45.61,78743.75,0.0,-0.0447,3e-05,7.35617]
[1777831218745,45.61,78745.31,0.0,-0.04466,3e-05,7.35082]
[1777831221304,45.61,78746.06,0.0,-0.04464,3e-05,7.34826]
[1777831221768,45.61,78749.63,0.0,-0.04455,3e-05,7.33607]
[1777831226801,45.61,78752.2,0.0,-0.04448,3e-05,7.32734]
[1777831232153,45.61,78753.87,0.0,-0.04444,3e-05,7.32168]
[1777831232169,45.61,78752.46,0.0,-0.04446,3e-05,7.32378]
[1777831233091,45.61,78752.46,0.0,-0.04446,3e-05,7.32378]
[1777831233192,45.61,78743.9,0.0,-0.04469,3e-05,7.353]
[1777831238232,45.61,78742.09,0.0,-0.04473,3e-05,7.35893]
[1777831241200,45.61,78742.09,0.0,-0.04473,3e-05,7.35893]
[1777831241244,45.61,78741.71,0.0,-0.04474,3e-05,7.36008]
[1777831248302,45.61,78740.59,0.0,-0.04477,3e-05,7.36355]
[1777831253990,45.61,78739.87,0.0,-0.04478,3e-05,7.36576]
[1777831262244,45.61,78739.07,0.0,-0.0448,3e-05,7.36825]
[1777831262453,45.61,78735.33,0.0,-0.0449,3e-05,7.38086]
[1777831263053,45.61,78735.33,0.0,-0.0449,3e-05,7.38086]
[1777831268088,45.61,78732.15,0.0,-0.04498,3e-05,7.39135]
[1777831274130,45.61,78732.58,0.0,-0.04497,3e-05,7.3893]
[1777831280176,45.6,78732.79,0.0,-0.04496,3e-05,7.38797]
[1777831281542,45.6,78730.06,0.0,-0.04503,3e-05,7.39723]
[1777831281546,45.6,78730.06,0.0,-0.04503,3e-05,7.39723]
[1777831286174,45.6,78723.65,0.0,-0.04519,3e-05,7.41855]
[1777831286190,45.6,78723.45,0.0,-0.0452,3e-05,7.41909]
[1777831291461,45.6,78722.1,0.0,-0.04523,3e-05,7.42313]
[1777831291552,45.6,78721.98,0.0,-0.04522,3e-05,7.42067]
[1777831298299,45.6,78722.08,0.0,-0.04521,3e-05,7.4193]
[1777831303335,45.6,78721.27,0.0,-0.04522,3e-05,7.42144]
[1777831306830,45.6,78721.18,0.0,-0.04522,3e-05,7.42135]
[1777831306930,45.6,78721.69,0.0,-0.04521,3e-05,7.41959]
[1777831312397,45.59,78721.77,0.0,-0.0452,3e-05,7.41856]
[1777831318799,45.59,78722.1,0.0,-0.04519,3e-05,7.41662]
[1777831327502,45.59,78722.1,0.0,-0.04518,3e-05,7.41535]
[1777831332537,45.59,78723.74,0.0,-0.04513,3e-05,7.40893]
[1777831337365,45.59,78723.06,0.0,-0.04514,3e-05,7.41079]
[1777831337426,45.59,78714.64,0.0,-0.04536,3e-05,7.43938]
[1777831341267,45.59,78713.32,0.0,-0.0454,3e-05,7.44348]
[1777831341343,45.58,78712.58,0.0,-0.04541,3e-05,7.44557]
[1777831345144,45.58,78712.46,0.0,-0.04541,3e-05,7.44552]
[1777831345196,45.58,78711.6,0.0,-0.04543,3e-05,7.44825]
[1777831348947,45.58,78711.66,0.0,-0.04543,3e-05,7.44757]
[1777831349012,45.58,78711.71,0.0,-0.04542,3e-05,7.44692]
[1777831349787,45.58,78711.71,0.0,-0.04542,3e-05,7.44692]
[1777831349829,45.58,78711.73,0.0,-0.04542,3e-05,7.44662]
[1777831359082,45.58,78711.35,0.0,-0.0454,3e-05,7.44319]
[1777831364761,45.57,78711.67,0.0,-0.04538,3e-05,7.44078]
[1777831370809,45.57,78711.8,0.0,-0.04537,3e-05,7.4391]
[1777831379223,45.57,78709.86,0.0,-0.04541,3e-05,7.4441]
[1777831384905,45.56,78715.86,0.0,-0.04524,3e-05,7.42231]
[1777831389939,45.56,78715.48,0.0,-0.04524,3e-05,7.42276]
[1777831394976,45.56,78712.7,0.0,-0.04531,3e-05,7.43144]
[1777831401018,45.56,78712.85,0.0,-0.0453,3e-05,7.42975]
[1777831406054,45.56,78712.69,0.0,-0.0453,3e-05,7.42931]
[1777831411088,45.55,78712.95,0.0,-0.04527,3e-05,7.42468]
[1777831416123,45.55,78712.27,0.0,-0.04528,3e-05,7.42602]
[1777831421158,45.55,78711.85,0.0,-0.04528,3e-05,7.42646]
[1777831426193,45.55,78711.39,0.0,-0.04528,3e-05,7.42702]
[1777831434249,45.54,78711.4,0.0,-0.04527,3e-05,7.42533]
[1777831440292,45.54,78711.95,0.0,-0.04525,3e-05,7.4222]
[1777831447343,45.54,78712.08,0.0,-0.04523,3e-05,7.42012]
[1777831455399,45.53,78712.39,0.0,-0.04521,3e-05,7.41744]
[1777831456671,45.53,78712.39,0.0,-0.04521,3e-05,7.41744]
[1777831457413,45.53,78712.5,0.0,-0.0452,3e-05,7.41666]
[1777831462410,45.53,78711.88,0.0,-0.04522,3e-05,7.41799]
[1777831462511,45.53,78711.69,0.0,-0.04522,3e-05,7.41844]
[1777831469497,45.53,78698.54,0.0,-0.04556,3e-05,7.46208]
[1777831474533,45.52,78698.61,0.0,-0.04553,3e-05,7.45776]
[1777831480574,45.52,78698.65,0.0,-0.04552,3e-05,7.45606]
[1777831484754,45.52,78692.94,0.0,-0.04567,3e-05,7.47501]
[1777831484854,45.52,78689.89,0.0,-0.04575,3e-05,7.48528]
[1777831488846,45.52,78689.89,0.0,-0.04575,3e-05,7.48499]
[1777831488856,45.51,78688.1,0.0,-0.04579,3e-05,7.4903]
[1777831495680,45.51,78681.78,0.0,-0.04594,3e-05,7.51018]
[1777831500717,45.51,78678.59,0.0,-0.04602,3e-05,7.51981]
[1777831503631,45.51,78676.87,0.0,-0.04606,3e-05,7.5252]
[1777831503736,45.5,78678.25,0.0,-0.04602,3e-05,7.52011]
[1777831508771,45.5,78677.41,0.0,-0.04603,3e-05,7.52162]
[1777831513806,45.5,78674.93,0.0,-0.04609,3e-05,7.52881]
[1777831515083,45.5,78674.93,0.0,-0.04609,3e-05,7.52881]
[1777831515184,45.5,78673.9,0.0,-0.04612,3e-05,7.53211]
[1777831520205,45.49,78672.67,0.0,-0.04614,3e-05,7.53494]
[1777831525891,45.49,78669.87,0.0,-0.0462,3e-05,7.54293]
[1777831531933,45.49,78669.32,0.0,-0.04619,3e-05,7.54032]
[1777831536968,45.48,78667.63,0.0,-0.04622,3e-05,7.54475]
[1777831542003,45.48,78666.68,0.0,-0.04624,3e-05,7.54658]
[1777831547040,45.48,78666.26,0.0,-0.04624,3e-05,7.54657]
[1777831552074,45.47,78668.13,0.0,-0.04617,3e-05,7.5386]
[1777831555693,45.47,78670.12,0.0,-0.04611,3e-05,7.53079]
[1777831556105,45.47,78676.05,0.0,-0.04595,3e-05,7.50986]
[1777831556779,45.47,78676.05,0.0,-0.04595,3e-05,7.50986]
[1777831557116,45.47,78676.52,0.0,-0.04594,3e-05,7.50797]
[1777831562150,45.47,78675.7,0.0,-0.04595,3e-05,7.50955]
[1777831567181,45.47,78676.1,0.0,-0.04593,3e-05,7.50694]
[1777831574230,45.46,78676.1,0.0,-0.04592,3e-05,7.5053]
[1777831579265,45.46,78674.55,0.0,-0.04595,3e-05,7.50956]
[1777831584300,45.46,78674.37,0.0,-0.04595,3e-05,7.50909]
[1777831589336,45.45,78677.12,0.0,-0.04586,3e-05,7.49848]
[1777831594371,45.45,78677.01,0.0,-0.04584,3e-05,7.49521]
[1777831599405,45.45,78676.16,0.0,-0.04586,3e-05,7.49733]
[1777831604442,45.45,78675.42,0.0,-0.04587,3e-05,7.49909]
[1777831609475,45.45,78675.09,0.0,-0.04588,3e-05,7.49946]
[1777831621317,45.45,78674.38,0.0,-0.04589,3e-05,7.50133]
[1777831627601,45.44,78673.55,0.0,-0.0459,3e-05,7.50207]
[1777831635438,45.44,78673.44,0.0,-0.0459,3e-05,7.50204]
[1777831635539,45.44,78673.44,0.0,-0.04589,3e-05,7.50139]
[1777831640694,45.44,78673.45,0.0,-0.04589,3e-05,7.50072]
[1777831641334,45.44,78673.45,0.0,-0.04589,3e-05,7.50072]
[1777831647143,45.44,78679.15,0.0,-0.04573,3e-05,7.48045]
[1777831649188,45.44,78678.72,0.0,-0.04574,3e-05,7.48178]
[1777831649268,45.44,78678.32,0.0,-0.04575,3e-05,7.48309]
[1777831650082,45.44,78678.32,0.0,-0.04575,3e-05,7.48309]
[1777831650119,45.44,78677.94,0.0,-0.04576,3e-05,7.48432]
[1777831653831,45.44,78677.94,0.0,-0.04574,3e-05,7.48135]
[1777831653922,45.44,78677.68,0.0,-0.04575,3e-05,7.48218]
[1777831657814,45.43,78662.53,0.0,-0.04616,3e-05,7.5345]
[1777831663856,45.43,78666.16,0.0,-0.04605,3e-05,7.52103]
[1777831668891,45.43,78667.16,0.0,-0.04602,3e-05,7.51691]
[1777831676404,45.43,78667.73,0.0,-0.046,3e-05,7.51457]
[1777831681982,45.43,78666.24,0.0,-0.04603,3e-05,7.51861]
[1777831688026,45.43,78667.09,0.0,-0.04601,3e-05,7.51496]
[1777831693059,45.43,78666.83,0.0,-0.04601,3e-05,7.51528]
[1777831700108,45.42,78666.83,0.0,-0.046,3e-05,7.51446]
[1777831705143,45.42,78666.44,0.0,-0.04601,3e-05,7.5152]
[1777831710178,45.42,78664.8,0.0,-0.04605,3e-05,7.52015]
[1777831716220,45.42,78667.29,0.0,-0.04596,3e-05,7.50772]
[1777831721615,45.42,78669.85,0.0,-0.04588,3e-05,7.49773]
[1777831728304,45.41,78669.42,0.0,-0.04588,3e-05,7.49812]
[1777831734349,45.41,78669.1,0.0,-0.04588,3e-05,7.49809]
[1777831739381,45.41,78670.64,0.0,-0.04583,3e-05,7.49184]
[1777831745423,45.41,78670.43,0.0,-0.04583,3e-05,7.49152]
[1777831750458,45.4,78669.95,0.0,-0.04584,3e-05,7.49234]
[1777831755493,45.4,78669.66,0.0,-0.04584,3e-05,7.4925]
[1777831760528,45.4,78668.3,0.0,-0.04587,3e-05,7.49637]
[1777831766129,45.4,78668.24,0.0,-0.04587,3e-05,7.49607]
[1777831771969,45.4,78668.21,0.0,-0.04584,3e-05,7.49192]
[1777831777646,45.39,78668.21,0.0,-0.04584,3e-05,7.49111]
[1777831784338,45.39,78668.05,0.0,-0.04583,3e-05,7.49088]
[1777831789732,45.39,78668.15,0.0,-0.04582,3e-05,7.48929]
[1777831791695,45.39,78668.15,0.0,-0.04582,3e-05,7.48929]
[1777831797788,45.39,78672.46,0.0,-0.0457,3e-05,7.47315]
[1777831803830,45.39,78674.8,0.0,-0.04563,3e-05,7.46434]
[1777831808865,45.39,78673.63,0.0,-0.04565,3e-05,7.46784]
[1777831809142,45.39,78673.63,0.0,-0.04565,3e-05,7.46784]
[1777831809169,45.39,78673.39,0.0,-0.04566,3e-05,7.46868]
[1777831822325,45.38,78672.35,0.0,-0.04568,3e-05,7.47083]
[1777831832396,45.38,78671.99,0.0,-0.04566,3e-05,7.46822]
[1777831838067,45.38,78669.32,0.0,-0.04573,3e-05,7.47678]
[1777831843103,45.38,78667.82,0.0,-0.04577,3e-05,7.48136]
[1777831848350,45.38,78668.16,0.0,-0.04575,3e-05,7.4798]
[1777831854181,45.37,78668.21,0.0,-0.04575,3e-05,7.47863]
[1777831860223,45.37,78670.11,0.0,-0.04569,3e-05,7.47129]
[1777831866264,45.37,78666.68,0.0,-0.04578,3e-05,7.48242]
[1777831867474,45.37,78666.68,0.0,-0.04578,3e-05,7.48242]
[1777831867546,45.37,78665.92,0.0,-0.0458,3e-05,7.48492]
[1777831870445,45.37,78665.39,0.0,-0.04581,3e-05,7.48648]
[1777831870502,45.37,78665.1,0.0,-0.04581,3e-05,7.48735]
[1777831871314,45.37,78665.1,0.0,-0.04581,3e-05,7.48735]
[1777831871338,45.37,78664.93,0.0,-0.04582,3e-05,7.48779]
[1777831876139,45.37,78664.94,0.0,-0.04581,3e-05,7.48717]
[1777831876166,45.37,78664.98,0.0,-0.04581,3e-05,7.48688]
[1777831881369,45.37,78664.95,0.0,-0.04581,3e-05,7.48625]
[1777831886403,45.36,78664.8,0.0,-0.0458,3e-05,7.48603]
[1777831892816,45.36,78664.82,0.0,-0.04578,3e-05,7.48216]
[1777831898486,45.36,78664.82,0.0,-0.04577,3e-05,7.4814]
[1777831904245,45.36,78661.25,0.0,-0.04587,3e-05,7.493]
[1777831909566,45.36,78660.24,0.0,-0.04588,3e-05,7.49542]
[1777831914602,45.35,78660.54,0.0,-0.04587,3e-05,7.49328]
[1777831920644,45.35,78662.24,0.0,-0.04581,3e-05,7.48608]
[1777831925680,45.35,78667.47,0.0,-0.04566,3e-05,7.46689]
[1777831930715,45.35,78666.96,0.0,-0.04567,3e-05,7.46774]
[1777831935793,45.34,78668.84,0.0,-0.04561,3e-05,7.46031]
[1777831940828,45.34,78668.77,0.0,-0.04561,3e-05,7.45973]
[1777831950898,45.34,78667.56,0.0,-0.04563,3e-05,7.46215]
[1777831956940,45.34,78666.82,0.0,-0.04562,3e-05,7.46105]
[1777831961974,45.33,78669.11,0.0,-0.04556,3e-05,7.45236]
[1777831967010,45.33,78666.78,0.0,-0.04561,3e-05,7.45974]
[1777831972067,45.33,78666.33,0.0,-0.04562,3e-05,7.46063]
[1777831977081,45.33,78665.43,0.0,-0.04564,3e-05,7.46311]
[1777831982117,45.33,78665.73,0.0,-0.04563,3e-05,7.46141]
[1777831987152,45.33,78665.3,0.0,-0.04563,3e-05,7.46226]
[1777831989316,45.33,78664.95,0.0,-0.04564,3e-05,7.46335]
[1777831989352,45.33,78665.37,0.0,-0.04563,3e-05,7.46176]
[1777831995208,45.33,78667.36,0.0,-0.04557,3e-05,7.45412]
[1777832001250,45.32,78662.61,0.0,-0.04569,3e-05,7.46983]
[1777832006289,45.32,78660.39,0.0,-0.04575,3e-05,7.47682]
[1777832011320,45.32,78660.34,0.0,-0.04573,3e-05,7.47349]
[1777832016358,45.32,78660.66,0.0,-0.04571,3e-05,7.47161]
[1777832020526,45.32,78661.42,0.0,-0.04569,3e-05,7.46852]
[1777832020623,45.32,78663.76,0.0,-0.04563,3e-05,7.46025]
[1777832026426,45.32,78663.86,0.0,-0.04562,3e-05,7.45912]
[1777832027561,45.32,78663.86,0.0,-0.04562,3e-05,7.45912]
[1777832027565,45.32,78663.91,0.0,-0.04561,3e-05,7.45881]
[1777832033853,45.31,78663.95,0.0,-0.04561,3e-05,7.45791]
[1777832039518,45.31,78663.95,0.0,-0.0456,3e-05,7.45716]
[1777832050594,45.31,78662.09,0.0,-0.04564,3e-05,7.46215]
[1777832055629,45.31,78662.82,0.0,-0.04562,3e-05,7.45896]
[1777832064064,45.31,78665.33,0.0,-0.04554,3e-05,7.44913]
[1777832069727,45.3,78663.22,0.0,-0.04559,3e-05,7.45585]
[1777832074763,45.3,78663.38,0.0,-0.04557,3e-05,7.45195]
[1777832081810,45.3,78663.66,0.0,-0.04555,3e-05,7.45016]
[1777832093892,45.3,78663.31,0.0,-0.04555,3e-05,7.44998]
[1777832098930,45.3,78663.69,0.0,-0.04554,3e-05,7.4481]
[1777832102961,45.3,78663.75,0.0,-0.04553,3e-05,7.44755]
[1777832104979,45.29,78647.94,0.0,-0.04596,3e-05,7.5023]
[1777832106224,45.29,78638.23,0.0,-0.04623,3e-05,7.53605]
[1777832106991,45.29,78637.39,0.0,-0.04625,3e-05,7.53874]
[1777832110963,45.29,78639.87,0.0,-0.04617,3e-05,7.52904]
[1777832111064,45.29,78640.0,0.0,-0.04617,3e-05,7.52835]
[1777832116375,45.29,78645.75,0.0,-0.046,3e-05,7.5071]
[1777832123118,45.29,78650.94,0.0,-0.04585,3e-05,7.48794]
[1777832129145,45.28,78648.87,0.0,-0.0459,3e-05,7.49386]
[1777832134180,45.28,78649.26,0.0,-0.04586,3e-05,7.48884]
[1777832139215,45.28,78649.41,0.0,-0.04585,3e-05,7.48742]
[1777832144636,45.28,78649.67,0.0,-0.04584,3e-05,7.48562]
[1777832150292,45.28,78643.6,0.0,-0.046,3e-05,7.50572]
[1777832156334,45.27,78641.76,0.0,-0.04604,3e-05,7.51089]
[1777832161370,45.27,78642.05,0.0,-0.04602,3e-05,7.50881]
[1777832166404,45.27,78643.89,0.0,-0.04596,3e-05,7.5014]
[1777832172445,45.27,78647.58,0.0,-0.04586,3e-05,7.4875]
[1777832178487,45.26,78647.23,0.0,-0.04586,3e-05,7.48774]
[1777832184917,45.26,78646.3,0.0,-0.04588,3e-05,7.49002]
[1777832190572,45.26,78646.3,0.0,-0.04587,3e-05,7.48907]
[1777832195608,45.26,78645.09,0.0,-0.04588,3e-05,7.48982]
[1777832199534,45.26,78639.47,0.0,-0.04603,3e-05,7.50903]
[1777832199637,45.26,78635.2,0.0,-0.04615,3e-05,7.52381]
[1777832200441,45.26,78635.2,0.0,-0.04615,3e-05,7.52381]
[1777832200643,45.26,78635.2,0.0,-0.04615,3e-05,7.52363]
[1777832205677,45.25,78631.42,0.0,-0.04624,3e-05,7.53576]
[1777832210712,45.25,78634.09,0.0,-0.04616,3e-05,7.52521]
[1777832215748,45.25,78633.44,0.0,-0.04617,3e-05,7.52628]
[1777832220419,45.25,78631.3,0.0,-0.04622,3e-05,7.53329]
[1777832220519,45.25,78631.53,0.0,-0.04621,3e-05,7.53171]
[1777832225817,45.24,78631.97,0.0,-0.04619,3e-05,7.52888]
[1777832230852,45.24,78632.23,0.0,-0.04617,3e-05,7.52667]
[1777832233103,45.24,78632.18,0.0,-0.04617,3e-05,7.52658]
[1777832233115,45.24,78637.51,0.0,-0.04602,3e-05,7.50766]
[1777832238908,45.24,78638.11,0.0,-0.046,3e-05,7.50421]
[1777832242081,45.24,78638.4,0.0,-0.04599,3e-05,7.50298]
[1777832242086,45.23,78639.72,0.0,-0.04595,3e-05,7.49795]
[1777832242842,45.23,78639.72,0.0,-0.04595,3e-05,7.49795]
[1777832242914,45.23,78639.72,0.0,-0.04595,3e-05,7.49774]
[1777832247976,45.23,78640.37,0.0,-0.04592,3e-05,7.49447]
[1777832254019,45.23,78639.4,0.0,-0.04592,3e-05,7.49403]
[1777832256240,45.23,78639.4,0.0,-0.04592,3e-05,7.49403]
[1777832256339,45.23,78638.98,0.0,-0.04593,3e-05,7.49497]
[1777832266104,45.23,78639.59,0.0,-0.0459,3e-05,7.49133]
[1777832267219,45.23,78639.59,0.0,-0.0459,3e-05,7.49133]
[1777832267253,45.22,78639.05,0.0,-0.04591,3e-05,7.49289]
[1777832273152,45.22,78646.32,0.0,-0.04571,3e-05,7.4669]
[1777832281212,45.22,78645.56,0.0,-0.04572,3e-05,7.46857]
[1777832289266,45.22,78645.85,0.0,-0.04571,3e-05,7.46673]
[1777832295307,45.22,78643.0,0.0,-0.04578,3e-05,7.476]
[1777832303364,45.22,78643.23,0.0,-0.04577,3e-05,7.47431]
[1777832308406,45.22,78657.33,0.0,-0.04538,3e-05,7.4249]
[1777832315829,45.21,78657.59,0.0,-0.04536,3e-05,7.42105]
[1777832320917,45.21,78658.71,0.0,-0.04533,3e-05,7.41712]
[1777832326526,45.21,78659.46,0.0,-0.04531,3e-05,7.41455]
[1777832332568,45.21,78660.01,0.0,-0.04529,3e-05,7.41274]
[1777832337603,45.22,78667.03,0.0,-0.04511,3e-05,7.38861]
[1777832342638,45.22,78662.3,0.0,-0.04524,3e-05,7.40525]
[1777832356110,45.22,78662.51,0.0,-0.04523,3e-05,7.40472]
[1777832366180,45.22,78666.14,0.0,-0.04514,3e-05,7.39231]
[1777832371843,45.22,78665.9,0.0,-0.04513,3e-05,7.39053]
[1777832376878,45.22,78668.98,0.0,-0.04504,3e-05,7.37996]
[1777832381912,45.22,78679.07,0.0,-0.04478,3e-05,7.34533]
[1777832386947,45.22,78685.97,0.0,-0.04459,3e-05,7.32213]
[1777832391982,45.22,78693.82,0.0,-0.04439,3e-05,7.29581]
[1777832401049,45.22,78694.2,0.0,-0.04439,3e-05,7.29577]
[1777832406461,45.22,78688.53,0.0,-0.04455,3e-05,7.31591]
[1777832414137,45.23,78690.59,0.0,-0.0445,3e-05,7.30935]
[1777832420179,45.23,78690.0,0.0,-0.04451,3e-05,7.3118]
[1777832425214,45.23,78689.88,0.0,-0.04452,3e-05,7.31251]
[1777832435284,45.23,78689.73,0.0,-0.04451,3e-05,7.31081]
[1777832441325,45.23,78688.06,0.0,-0.04456,3e-05,7.31683]
[1777832446360,45.23,78688.16,0.0,-0.04456,3e-05,7.31668]
[1777832451396,45.23,78688.93,0.0,-0.04454,3e-05,7.31422]
[1777832456431,45.23,78689.15,0.0,-0.04453,3e-05,7.31364]
[1777832461467,45.23,78689.18,0.0,-0.04453,3e-05,7.31374]
[1777832466881,45.23,78684.04,0.0,-0.04467,3e-05,7.33152]
[1777832472546,45.23,78684.04,0.0,-0.04467,3e-05,7.33154]
[1777832477578,45.23,78685.39,0.0,-0.04464,3e-05,7.32698]
[1777832482613,45.23,78683.87,0.0,-0.04468,3e-05,7.33228]
[1777832488654,45.23,78686.28,0.0,-0.04461,3e-05,7.32404]
[1777832493690,45.23,78687.71,0.0,-0.04456,3e-05,7.31645]
[1777832498761,45.23,78688.95,0.0,-0.04453,3e-05,7.31225]
[1777832504803,45.23,78689.34,0.0,-0.04452,3e-05,7.31099]
[1777832511852,45.23,78690.82,0.0,-0.04448,3e-05,7.30599]
[1777832517231,45.23,78694.11,0.0,-0.04439,3e-05,7.29477]
[1777832522928,45.23,78694.07,0.0,-0.0444,3e-05,7.29503]
[1777832527964,45.23,78692.13,0.0,-0.04445,3e-05,7.30173]
[1777832532999,45.23,78693.18,0.0,-0.04442,3e-05,7.29814]
[1777832538035,45.23,78695.78,0.0,-0.04435,3e-05,7.28929]
[1777832543069,45.23,78696.25,0.0,-0.04434,3e-05,7.28779]
[1777832550118,45.23,78696.32,0.0,-0.04434,3e-05,7.28774]
[1777832557511,45.23,78696.37,0.0,-0.04432,3e-05,7.2851]
[1777832567581,45.23,78696.2,0.0,-0.04433,3e-05,7.286]
[1777832573279,45.24,78696.42,0.0,-0.04433,3e-05,7.28541]
[1777832578316,45.24,78696.2,0.0,-0.04433,3e-05,7.28633]
[1777832583353,45.24,78698.96,0.0,-0.04426,3e-05,7.27709]
[1777832588386,45.24,78703.07,0.0,-0.04415,3e-05,7.2633]
[1777832596444,45.24,78702.14,0.0,-0.04418,3e-05,7.26708]
[1777832601478,45.24,78703.75,0.0,-0.04414,3e-05,7.26197]
[1777832608527,45.24,78702.87,0.0,-0.04417,3e-05,7.26558]
[1777832613563,45.24,78699.12,0.0,-0.04426,3e-05,7.27609]
[1777832620612,45.24,78698.75,0.0,-0.04427,3e-05,7.27791]
[1777832625647,45.24,78700.1,0.0,-0.04424,3e-05,7.27386]
[1777832630682,45.24,78699.09,0.0,-0.04427,3e-05,7.27782]
[1777832636724,45.25,78697.6,0.0,-0.04432,3e-05,7.28357]
[1777832641762,45.25,78697.08,0.0,-0.04433,3e-05,7.28585]
[1777832646795,45.25,78695.96,0.0,-0.04437,3e-05,7.29014]
[1777832658211,45.25,78695.93,0.0,-0.04438,3e-05,7.2912]
[1777832668281,45.25,78696.31,0.0,-0.04437,3e-05,7.29077]
[1777832673986,45.25,78696.01,0.0,-0.04437,3e-05,7.28959]
[1777832680104,45.25,78696.33,0.0,-0.04436,3e-05,7.28903]
[1777832685128,45.26,78697.84,0.0,-0.04433,3e-05,7.28432]
[1777832690973,45.26,78697.83,0.0,-0.04433,3e-05,7.28464]
[1777832691052,45.26,78697.83,0.0,-0.04433,3e-05,7.28492]
[1777832696362,45.26,78697.65,0.0,-0.04434,3e-05,7.28591]
[1777832696461,45.26,78697.54,0.0,-0.04434,3e-05,7.28639]
[1777832703254,45.26,78701.52,0.0,-0.04424,3e-05,7.27344]
[1777832708582,45.26,78700.4,0.0,-0.04428,3e-05,7.27783]
[1777832715338,45.26,78702.32,0.0,-0.04423,3e-05,7.27204]
[1777832720374,45.26,78701.8,0.0,-0.04425,3e-05,7.27442]
[1777832726415,45.27,78701.45,0.0,-0.04426,3e-05,7.27631]
[1777832732457,45.27,78700.06,0.0,-0.04429,3e-05,7.27901]
[1777832738795,45.27,78700.18,0.0,-0.04429,3e-05,7.27937]
[1777832746556,45.27,78699.28,0.0,-0.04432,3e-05,7.28321]
[1777832752597,45.27,78696.61,0.0,-0.0444,3e-05,7.29295]
[1777832758643,45.27,78696.28,0.0,-0.04441,3e-05,7.29458]
[1777832763676,45.27,78696.6,0.0,-0.04441,3e-05,7.2939]
[1777832768713,45.27,78700.03,0.0,-0.04432,3e-05,7.28269]
[1777832773748,45.28,78704.26,0.0,-0.04421,3e-05,7.26884]
[1777832779789,45.28,78704.38,0.0,-0.04422,3e-05,7.26928]
[1777832785832,45.28,78703.13,0.0,-0.04425,3e-05,7.27443]
[1777832790866,45.28,78702.46,0.0,-0.04428,3e-05,7.27745]
[1777832795903,45.28,78702.96,0.0,-0.04426,3e-05,7.27376]
[1777832800937,45.28,78707.52,0.0,-0.04414,3e-05,7.25904]
[1777832806979,45.29,78710.27,0.0,-0.04408,3e-05,7.25084]
[1777832812014,45.29,78710.39,0.0,-0.04408,3e-05,7.25151]
[1777832819363,45.29,78711.99,0.0,-0.04405,3e-05,7.24764]
[1777832828127,45.3,78711.83,0.0,-0.04407,3e-05,7.25022]
[1777832833747,45.3,78713.1,0.0,-0.04404,3e-05,7.24658]
[1777832838829,45.3,78713.6,0.0,-0.04404,3e-05,7.24632]
[1777832839508,45.3,78729.08,0.0,-0.04364,3e-05,7.19414]
[1777832845246,45.31,78732.51,0.0,-0.04356,3e-05,7.18457]
[1777832850281,45.31,78729.9,0.0,-0.04364,3e-05,7.19511]
[1777832855316,45.32,78729.68,0.0,-0.04365,3e-05,7.1948]
[1777832860351,45.32,78729.3,0.0,-0.04367,3e-05,7.19771]
[1777832865385,45.32,78728.85,0.0,-0.04369,3e-05,7.20084]
[1777832870420,45.33,78727.7,0.0,-0.04374,3e-05,7.2063]
[1777832875457,45.33,78727.8,0.0,-0.04374,3e-05,7.20747]
[1777832881497,45.33,78727.89,0.0,-0.04375,3e-05,7.20896]
[1777832887540,45.34,78728.11,0.0,-0.04376,3e-05,7.20999]
[1777832893582,45.34,78728.06,0.0,-0.04378,3e-05,7.21192]
[1777832898618,45.34,78728.25,0.0,-0.04378,3e-05,7.21273]
[1777832903653,45.35,78730.22,0.0,-0.04374,3e-05,7.2075]
[1777832908689,45.35,78733.01,0.0,-0.04368,3e-05,7.19953]
[1777832913723,45.35,78741.18,0.0,-0.04346,3e-05,7.17076]
[1777832918758,45.36,78742.03,0.0,-0.04346,3e-05,7.16971]
[1777832923795,45.36,78742.91,0.0,-0.04345,3e-05,7.16858]
[1777832928830,45.37,78744.4,0.0,-0.04342,3e-05,7.1654]
[1777832933865,45.37,78743.25,0.0,-0.04347,3e-05,7.17115]
[1777832938899,45.38,78742.8,0.0,-0.04349,3e-05,7.17448]
[1777832943937,45.38,78735.55,0.0,-0.0437,3e-05,7.20112]
[1777832950284,45.38,78733.26,0.0,-0.04377,3e-05,7.21066]
[1777832956019,45.39,78732.99,0.0,-0.04379,3e-05,7.21329]
[1777832961055,45.39,78724.67,0.0,-0.04402,3e-05,7.24288]
[1777832967095,45.39,78724.1,0.0,-0.04404,3e-05,7.24618]
[1777832977166,45.4,78724.51,0.0,-0.04403,3e-05,7.24433]
[1777832987237,45.4,78724.79,0.0,-0.04404,3e-05,7.24566]
[1777833000636,45.41,78727.16,0.0,-0.044,3e-05,7.24063]
[1777833006370,45.41,78726.63,0.0,-0.04403,3e-05,7.24383]
[1777833014426,45.42,78724.82,0.0,-0.04409,3e-05,7.2518]
[1777833020776,45.42,78726.14,0.0,-0.04407,3e-05,7.24865]
[1777833028527,45.42,78726.14,0.0,-0.04408,3e-05,7.25047]
[1777833035576,45.43,78726.64,0.0,-0.04406,3e-05,7.24764]
[1777833040916,45.43,78726.6,0.0,-0.04407,3e-05,7.24891]
[1777833050986,45.44,78727.01,0.0,-0.04408,3e-05,7.24975]
[1777833056731,45.44,78723.75,0.0,-0.04417,3e-05,7.26213]
[1777833061764,45.44,78723.29,0.0,-0.04419,3e-05,7.26421]
[1777833066803,45.44,78723.56,0.0,-0.04417,3e-05,7.26198]
[1777833071836,45.43,78723.56,0.0,-0.04416,3e-05,7.26067]
[1777833078885,45.43,78723.8,0.0,-0.04414,3e-05,7.25802]
[1777833084926,45.43,78716.5,0.0,-0.04432,3e-05,7.28127]
[1777833090970,45.43,78718.57,0.0,-0.04428,3e-05,7.27512]
[1777833096005,45.43,78721.26,0.0,-0.0442,3e-05,7.26406]
[1777833101345,45.43,78719.85,0.0,-0.04424,3e-05,7.26981]
[1777833107082,45.43,78720.87,0.0,-0.04422,3e-05,7.26726]
[1777833112117,45.44,78721.1,0.0,-0.04422,3e-05,7.26721]
[1777833117152,45.44,78721.42,0.0,-0.04422,3e-05,7.26684]
[1777833122188,45.44,78720.74,0.0,-0.04424,3e-05,7.26985]
[1777833128230,45.44,78720.58,0.0,-0.04425,3e-05,7.27116]
[1777833133266,45.44,78720.42,0.0,-0.04426,3e-05,7.27184]
[1777833138300,45.44,78721.34,0.0,-0.04422,3e-05,7.26701]
[1777833143336,45.43,78724.49,0.0,-0.04413,3e-05,7.25553]
[1777833149382,45.44,78722.13,0.0,-0.0442,3e-05,7.26428]
[1777833154416,45.44,78723.07,0.0,-0.04416,3e-05,7.25892]
[1777833159451,45.44,78722.78,0.0,-0.04417,3e-05,7.26047]
[1777833164486,45.44,78722.95,0.0,-0.04417,3e-05,7.26041]
[1777833171839,45.44,78721.23,0.0,-0.04422,3e-05,7.26688]
[1777833180598,45.44,78720.83,0.0,-0.04424,3e-05,7.26896]
[1777833185632,45.44,78720.72,0.0,-0.04424,3e-05,7.2697]
[1777833191977,45.44,78722.09,0.0,-0.04421,3e-05,7.2655]
[1777833202047,45.45,78721.71,0.0,-0.04423,3e-05,7.26752]
[1777833209806,45.45,78721.16,0.0,-0.04425,3e-05,7.26993]
[1777833214841,45.45,78720.66,0.0,-0.04425,3e-05,7.26923]
[1777833220883,45.45,78720.69,0.0,-0.04425,3e-05,7.2695]
[1777833227932,45.45,78714.96,0.0,-0.0444,3e-05,7.28937]
[1777833232968,45.45,78715.68,0.0,-0.04438,3e-05,7.28705]
[1777833239009,45.44,78714.51,0.0,-0.0444,3e-05,7.28845]
[1777833249076,45.43,78710.5,0.0,-0.04447,3e-05,7.29763]
[1777833257135,45.43,78713.02,0.0,-0.04438,3e-05,7.2859]
[1777833262467,45.42,78714.48,0.0,-0.04433,3e-05,7.27919]
[1777833270227,45.42,78715.87,0.0,-0.04429,3e-05,7.27456]
[1777833275262,45.42,78707.56,0.0,-0.04449,3e-05,7.30022]
[1777833280297,45.42,78703.88,0.0,-0.04459,3e-05,7.31268]
[1777833288354,45.42,78702.91,0.0,-0.04461,3e-05,7.31533]
[1777833298420,45.42,78704.05,0.0,-0.04456,3e-05,7.30862]
[1777833303458,45.41,78698.49,0.0,-0.0447,3e-05,7.32628]
[1777833308494,45.41,78698.59,0.0,-0.0447,3e-05,7.32589]
[1777833314535,45.41,78699.01,0.0,-0.04467,3e-05,7.32267]
[1777833320577,45.4,78698.18,0.0,-0.04467,3e-05,7.32287]
[1777833325828,45.4,78697.45,0.0,-0.04468,3e-05,7.32363]
[1777833331654,45.39,78691.32,0.0,-0.0448,3e-05,7.33873]
[1777833339710,45.39,78693.7,0.0,-0.04473,3e-05,7.32925]
[1777833344746,45.39,78693.99,0.0,-0.04472,3e-05,7.32833]
[1777833351795,45.39,78689.93,0.0,-0.04483,3e-05,7.34226]
[1777833356829,45.39,78691.42,0.0,-0.04479,3e-05,7.33712]
[1777833363171,45.39,78691.86,0.0,-0.04477,3e-05,7.33473]
[1777833369922,45.38,78692.26,0.0,-0.04474,3e-05,7.33026]
[1777833376970,45.37,78694.73,0.0,-0.04465,3e-05,7.31883]
[1777833382006,45.37,78692.49,0.0,-0.04469,3e-05,7.32445]
[1777833387040,45.36,78692.43,0.0,-0.04468,3e-05,7.32256]
[1777833392075,45.36,78692.84,0.0,-0.04464,3e-05,7.31636]
[1777833397110,45.36,78692.98,0.0,-0.04462,3e-05,7.31386]
[1777833403452,45.36,78692.29,0.0,-0.04464,3e-05,7.31659]
[1777833409195,45.36,78692.84,0.0,-0.04463,3e-05,7.31495]
[1777833418441,45.36,78693.13,0.0,-0.04462,3e-05,7.31421]
[1777833418541,45.36,78693.7,0.0,-0.04461,3e-05,7.31253]
[1777833420450,45.36,78693.7,0.0,-0.04461,3e-05,7.31253]
[1777833420548,45.36,78693.72,0.0,-0.04461,3e-05,7.31257]
[1777833426314,45.36,78693.88,0.0,-0.04461,3e-05,7.31231]
[1777833431359,45.36,78693.47,0.0,-0.04462,3e-05,7.31401]
[1777833443443,45.36,78693.68,0.0,-0.04462,3e-05,7.31402]
[1777833446046,45.36,78693.76,0.0,-0.04462,3e-05,7.31386]
[1777833446465,45.36,78693.81,0.0,-0.04462,3e-05,7.31375]
[1777833447655,45.36,78693.79,0.0,-0.04462,3e-05,7.31382]
[1777833448352,45.36,78693.79,0.0,-0.04462,3e-05,7.31382]
[1777833449706,45.36,78693.79,0.0,-0.04462,3e-05,7.31393]
[1777833449716,45.36,78693.79,0.0,-0.04462,3e-05,7.31399]
[1777833455527,45.36,78693.86,0.0,-0.04461,3e-05,7.31138]
[1777833463875,45.36,78696.0,0.0,-0.04455,3e-05,7.30462]
[1777833466878,45.36,78695.52,0.0,-0.04457,3e-05,7.30648]
[1777833467612,45.36,78695.59,0.0,-0.04457,3e-05,7.30631]
[1777833469202,45.36,78695.59,0.0,-0.04457,3e-05,7.30631]
[1777833469625,45.36,78695.95,0.0,-0.04456,3e-05,7.30522]
[1777833476675,45.37,78695.66,0.0,-0.04457,3e-05,7.3067]
[1777833481710,45.37,78695.3,0.0,-0.04458,3e-05,7.30827]
[1777833490772,45.37,78693.0,0.0,-0.04465,3e-05,7.31667]
[1777833496815,45.37,78693.11,0.0,-0.04465,3e-05,7.31661]
[1777833504157,45.37,78693.31,0.0,-0.04464,3e-05,7.3163]
[1777833509391,45.37,78693.31,0.0,-0.04464,3e-05,7.3163]
[1777833509455,45.37,78693.39,0.0,-0.04464,3e-05,7.31635]
[1777833513317,45.37,78693.39,0.0,-0.04464,3e-05,7.31635]
[1777833513359,45.37,78693.51,0.0,-0.04463,3e-05,7.31338]
[1777833519977,45.37,78693.55,0.0,-0.04463,3e-05,7.31365]
[1777833525012,45.37,78693.62,0.0,-0.04463,3e-05,7.3137]
[1777833534368,45.37,78695.87,0.0,-0.04457,3e-05,7.30657]
[1777833540117,45.37,78695.38,0.0,-0.04459,3e-05,7.30866]
[1777833550184,45.38,78695.34,0.0,-0.04459,3e-05,7.30944]
[1777833555223,45.38,78694.47,0.0,-0.04462,3e-05,7.31273]
[1777833561270,45.38,78696.86,0.0,-0.04456,3e-05,7.30494]
[1777833572346,45.38,78696.06,0.0,-0.04457,3e-05,7.30584]
[1777833578386,45.38,78694.39,0.0,-0.04462,3e-05,7.31199]
[1777833584718,45.38,78695.29,0.0,-0.0446,3e-05,7.30937]
[1777833590440,45.38,78702.4,0.0,-0.04441,3e-05,7.28532]
[1777833595511,45.38,78701.21,0.0,-0.04445,3e-05,7.29002]
[1777833600545,45.38,78685.97,0.0,-0.04486,3e-05,7.34225]
[1777833605580,45.38,78677.77,0.0,-0.04508,3e-05,7.37045]
[1777833610615,45.38,78678.03,0.0,-0.04507,3e-05,7.36938]
[1777833615651,45.38,78678.43,0.0,-0.04506,3e-05,7.36789]
[1777833625000,45.38,78679.24,0.0,-0.04503,3e-05,7.36502]
[1777833634785,45.38,78679.23,0.0,-0.04502,3e-05,7.36227]
[1777833639819,45.38,78679.54,0.0,-0.04501,3e-05,7.36122]
[1777833645139,45.38,78679.23,0.0,-0.04502,3e-05,7.36233]
[1777833655209,45.38,78679.3,0.0,-0.04502,3e-05,7.36216]
[1777833661976,45.38,78679.28,0.0,-0.04502,3e-05,7.36229]
[1777833667009,45.38,78680.54,0.0,-0.04498,3e-05,7.35804]
[1777833673051,45.38,78679.93,0.0,-0.045,3e-05,7.36023]
[1777833679093,45.38,78680.15,0.0,-0.045,3e-05,7.35955]
[1777833685420,45.38,78679.96,0.0,-0.045,3e-05,7.36027]
[1777833693191,45.38,78679.79,0.0,-0.04499,3e-05,7.3582]
[1777833700240,45.38,78680.18,0.0,-0.04498,3e-05,7.35695]
[1777833705562,45.38,78678.11,0.0,-0.04504,3e-05,7.36412]
[1777833715633,45.38,78678.57,0.0,-0.04503,3e-05,7.36261]
[1777833722394,45.38,78679.67,0.0,-0.045,3e-05,7.35888]
[1777833727429,45.38,78686.31,0.0,-0.04482,3e-05,7.33609]
[1777833735772,45.38,78685.89,0.0,-0.04483,3e-05,7.33769]
[1777833745842,45.38,78688.22,0.0,-0.04477,3e-05,7.32986]
[1777833753613,45.39,78689.93,0.0,-0.04471,3e-05,7.32142]
[1777833759653,45.39,78696.35,0.0,-0.04454,3e-05,7.29969]
[1777833765695,45.39,78696.18,0.0,-0.04455,3e-05,7.30062]
[1777833770736,45.39,78696.41,0.0,-0.04455,3e-05,7.30013]
[1777833776773,45.39,78698.65,0.0,-0.04449,3e-05,7.29293]
[1777833781809,45.39,78696.03,0.0,-0.04456,3e-05,7.30219]
[1777833788856,45.39,78696.25,0.0,-0.04456,3e-05,7.30182]
[1777833796914,45.39,78696.26,0.0,-0.04456,3e-05,7.30222]
[1777833801947,45.39,78697.28,0.0,-0.04454,3e-05,7.299]
[1777833807989,45.39,78697.73,0.0,-0.04453,3e-05,7.29782]
[1777833813024,45.39,78708.07,0.0,-0.04424,3e-05,7.26013]
[1777833818060,45.39,78709.96,0.0,-0.04419,3e-05,7.25426]
[1777833823096,45.4,78708.59,0.0,-0.04423,3e-05,7.25944]
[1777833828131,45.4,78709.41,0.0,-0.04422,3e-05,7.25711]
[1777833833166,45.4,78707.33,0.0,-0.04427,3e-05,7.26461]
[1777833839208,45.4,78707.82,0.0,-0.04426,3e-05,7.26336]
[1777833844242,45.4,78709.0,0.0,-0.04424,3e-05,7.25966]
[1777833855937,45.4,78709.99,0.0,-0.04421,3e-05,7.25641]
[1777833862370,45.4,78714.6,0.0,-0.0441,3e-05,7.24171]
[1777833867405,45.4,78715.52,0.0,-0.04407,3e-05,7.23899]
[1777833872441,45.4,78715.48,0.0,-0.04406,3e-05,7.23638]
[1777833877477,45.4,78718.86,0.0,-0.04396,3e-05,7.22313]
[1777833882512,45.4,78721.52,0.0,-0.04388,3e-05,7.21246]
[1777833887546,45.39,78715.4,0.0,-0.04403,3e-05,7.23172]
[1777833892586,45.39,78708.24,0.0,-0.04422,3e-05,7.25662]
[1777833897618,45.39,78703.27,0.0,-0.04435,3e-05,7.27389]
[1777833902652,45.39,78697.18,0.0,-0.04452,3e-05,7.29491]
[1777833907689,45.39,78697.58,0.0,-0.04451,3e-05,7.29359]
[1777833912723,45.39,78696.63,0.0,-0.04453,3e-05,7.29692]
[1777833917759,45.39,78696.6,0.0,-0.04453,3e-05,7.29712]
[1777833922793,45.39,78699.76,0.0,-0.04445,3e-05,7.28648]
[1777833927828,45.4,78701.53,0.0,-0.04441,3e-05,7.28066]
[1777833932862,45.4,78704.5,0.0,-0.04431,3e-05,7.26812]
[1777833937898,45.4,78704.92,0.0,-0.04431,3e-05,7.26712]
[1777833942933,45.4,78706.85,0.0,-0.04425,3e-05,7.26016]
[1777833947968,45.39,78709.95,0.0,-0.04416,3e-05,7.24787]
[1777833954010,45.39,78710.28,0.0,-0.04413,3e-05,7.24479]
[1777833960055,45.38,78708.7,0.0,-0.04416,3e-05,7.24822]
[1777833966097,45.38,78705.84,0.0,-0.04423,3e-05,7.25731]
[1777833976167,45.38,78705.04,0.0,-0.04425,3e-05,7.25931]
[1777833982208,45.38,78703.92,0.0,-0.04428,3e-05,7.26375]
[1777833987531,45.38,78705.22,0.0,-0.04424,3e-05,7.25804]
[1777833993331,45.38,78704.61,0.0,-0.04424,3e-05,7.25805]
[1777834001386,45.38,78704.07,0.0,-0.04426,3e-05,7.26072]
[1777834007672,45.38,78703.66,0.0,-0.04428,3e-05,7.26272]
[1777834017742,45.39,78703.47,0.0,-0.04429,3e-05,7.26433]
[1777834023541,45.39,78707.11,0.0,-0.0442,3e-05,7.25245]
[1777834035625,45.39,78708.52,0.0,-0.04417,3e-05,7.2487]
[1777834040660,45.39,78711.36,0.0,-0.0441,3e-05,7.23945]
[1777834045695,45.39,78711.91,0.0,-0.04409,3e-05,7.23802]
[1777834052745,45.39,78712.3,0.0,-0.04407,3e-05,7.23457]
[1777834058021,45.39,78713.16,0.0,-0.04405,3e-05,7.23215]
[1777834065836,45.39,78713.34,0.0,-0.04405,3e-05,7.23212]
[1777834071878,45.4,78711.92,0.0,-0.04409,3e-05,7.2374]
[1777834078161,45.4,78712.18,0.0,-0.04408,3e-05,7.23701]
[1777834088232,45.4,78713.54,0.0,-0.04405,3e-05,7.23309]
[1777834095042,45.4,78713.87,0.0,-0.04405,3e-05,7.2324]
[1777834103098,45.4,78716.62,0.0,-0.04398,3e-05,7.22375]
[1777834108371,45.4,78714.66,0.0,-0.04404,3e-05,7.23084]
[1777834114175,45.4,78723.37,0.0,-0.04379,3e-05,7.199]
[1777834119210,45.4,78730.21,0.0,-0.04361,3e-05,7.17529]
[1777834125255,45.4,78728.57,0.0,-0.04364,3e-05,7.17923]
[1777834130287,45.4,78725.67,0.0,-0.04372,3e-05,7.18996]
[1777834135321,45.4,78724.86,0.0,-0.04375,3e-05,7.19364]
[1777834140357,45.4,78725.68,0.0,-0.04374,3e-05,7.19176]
[1777834146399,45.41,78728.06,0.0,-0.04368,3e-05,7.18483]
[1777834154454,45.41,78729.25,0.0,-0.04366,3e-05,7.18235]
[1777834159490,45.41,78730.35,0.0,-0.04364,3e-05,7.17962]
[1777834165532,45.42,78730.92,0.0,-0.04364,3e-05,7.17894]
[1777834170567,45.42,78732.85,0.0,-0.0436,3e-05,7.17351]
[1777834176646,45.42,78732.4,0.0,-0.0436,3e-05,7.17369]
[1777834182687,45.42,78729.48,0.0,-0.04369,3e-05,7.18494]
[1777834188936,45.43,78728.93,0.0,-0.04371,3e-05,7.18816]
[1777834195780,45.43,78727.39,0.0,-0.04377,3e-05,7.19496]
[1777834200822,45.43,78725.51,0.0,-0.04382,3e-05,7.20245]
[1777834205853,45.44,78722.79,0.0,-0.0439,3e-05,7.21279]
[1777834210887,45.44,78731.8,0.0,-0.04367,3e-05,7.18289]
[1777834215923,45.43,78735.6,0.0,-0.04357,3e-05,7.16907]
[1777834217452,45.43,78740.42,0.0,-0.04344,3e-05,7.15259]
[1777834218317,45.43,78740.42,0.0,-0.04344,3e-05,7.15259]
[1777834217937,45.43,78743.44,0.0,-0.04336,3e-05,7.14224]
[1777834219108,45.43,78743.44,0.0,-0.04336,3e-05,7.14224]
[1777834224986,45.43,78743.87,0.0,-0.04334,3e-05,7.13999]
[1777834226771,45.43,78745.28,0.0,-0.0433,3e-05,7.13511]
[1777834227000,45.43,78744.79,0.0,-0.04332,3e-05,7.13666]
[1777834227494,45.43,78744.79,0.0,-0.04332,3e-05,7.13666]
[1777834228318,45.43,78744.79,0.0,-0.04332,3e-05,7.13666]
[1777834228014,45.43,78743.96,0.0,-0.04334,3e-05,7.13935]
[1777834229220,45.43,78743.53,0.0,-0.04335,3e-05,7.14058]
[1777834235064,45.43,78740.57,0.0,-0.0434,3e-05,7.14732]
[1777834236261,45.43,78740.57,0.0,-0.0434,3e-05,7.14732]
[1777834236363,45.43,78739.85,0.0,-0.04342,3e-05,7.14953]
[1777834238377,45.43,78739.85,0.0,-0.04342,3e-05,7.14953]
[1777834239290,45.43,78740.94,0.0,-0.04339,3e-05,7.1455]
[1777834239572,45.43,78740.94,0.0,-0.04339,3e-05,7.1455]
[1777834240094,45.43,78740.94,0.0,-0.04339,3e-05,7.1455]
[1777834240446,45.43,78740.94,0.0,-0.04339,3e-05,7.1455]
[1777834241150,45.43,78740.94,0.0,-0.04339,3e-05,7.1455]
[1777834244099,45.43,78741.34,0.0,-0.04338,3e-05,7.14385]
[1777834244161,45.43,78741.11,0.0,-0.04338,3e-05,7.14453]
[1777834246331,45.43,78741.11,0.0,-0.04338,3e-05,7.14453]
[1777834247143,45.43,78740.14,0.0,-0.04341,3e-05,7.14751]
[1777834248936,45.43,78739.93,0.0,-0.04341,3e-05,7.14813]
[1777834249362,45.43,78739.78,0.0,-0.04341,3e-05,7.14843]
[1777834257213,45.42,78741.46,0.0,-0.04336,3e-05,7.14211]
[1777834259767,45.42,78741.46,0.0,-0.04336,3e-05,7.14211]
[1777834259868,45.42,78738.47,0.0,-0.04344,3e-05,7.15193]
[1777834267283,45.42,78737.59,0.0,-0.04346,3e-05,7.15411]
[1777834272318,45.42,78738.73,0.0,-0.04342,3e-05,7.14981]
[1777834275468,45.42,78739.15,0.0,-0.04341,3e-05,7.14812]
[1777834275494,45.42,78739.28,0.0,-0.04341,3e-05,7.14768]
[1777834277114,45.42,78739.28,0.0,-0.04341,3e-05,7.14768]
[1777834277353,45.42,78739.28,0.0,-0.04341,3e-05,7.14752]
[1777834277677,45.42,78739.28,0.0,-0.04341,3e-05,7.14752]
[1777834278306,45.42,78739.28,0.0,-0.04341,3e-05,7.14752]
[1777834278360,45.42,78739.2,0.0,-0.04341,3e-05,7.1477]
[1777834282110,45.42,78743.91,0.0,-0.04328,3e-05,7.1316]
[1777834282203,45.42,78743.74,0.0,-0.04329,3e-05,7.13217]
[1777834287507,45.42,78748.49,0.0,-0.04316,3e-05,7.11596]
[1777834287580,45.42,78746.74,0.0,-0.04321,3e-05,7.12177]
[1777834289076,45.42,78746.74,0.0,-0.04321,3e-05,7.12177]
[1777834289437,45.42,78746.74,0.0,-0.04321,3e-05,7.12167]
[1777834289569,45.42,78746.74,0.0,-0.04321,3e-05,7.12167]
[1777834290444,45.42,78748.39,0.0,-0.04316,3e-05,7.11605]
[1777834291281,45.42,78748.39,0.0,-0.04316,3e-05,7.11605]
[1777834291451,45.42,78749.02,0.0,-0.04313,3e-05,7.11119]
[1777834292061,45.42,78749.02,0.0,-0.04313,3e-05,7.11119]
[1777834292457,45.42,78749.57,0.0,-0.04312,3e-05,7.10929]
[1777834297493,45.42,78760.19,0.0,-0.04284,3e-05,7.07352]
[1777834302528,45.42,78761.58,0.0,-0.04281,3e-05,7.06891]
[1777834307563,45.42,78762.0,0.0,-0.0428,3e-05,7.06753]
[1777834312598,45.42,78762.1,0.0,-0.04279,3e-05,7.0672]
[1777834317065,45.42,78762.1,0.0,-0.04279,3e-05,7.0672]
[1777834317112,45.42,78762.4,0.0,-0.04279,3e-05,7.06618]
[1777834322668,45.42,78758.39,0.0,-0.04289,3e-05,7.07954]
[1777834323972,45.42,78758.39,0.0,-0.04289,3e-05,7.07954]
[1777834324069,45.42,78757.58,0.0,-0.04291,3e-05,7.08222]
[1777834326303,45.42,78757.58,0.0,-0.04291,3e-05,7.08222]
[1777834326311,45.42,78757.58,0.0,-0.04291,3e-05,7.08211]
[1777834327646,45.42,78757.58,0.0,-0.04291,3e-05,7.08211]
[1777834327743,45.42,78756.9,0.0,-0.04293,3e-05,7.08436]
[1777834333745,45.42,78759.12,0.0,-0.04287,3e-05,7.07671]
[1777834338780,45.42,78759.79,0.0,-0.04285,3e-05,7.07432]
[1777834344822,45.42,78758.63,0.0,-0.04288,3e-05,7.07799]
[1777834350061,45.42,78759.46,0.0,-0.04285,3e-05,7.07505]
[1777834358002,45.42,78759.46,0.0,-0.04284,3e-05,7.07228]
[1777834358052,45.42,78760.55,0.0,-0.04281,3e-05,7.06852]
[1777834364962,45.42,78763.01,0.0,-0.04275,3e-05,7.0602]
[1777834370236,45.42,78763.19,0.0,-0.04274,3e-05,7.05959]
[1777834376040,45.42,78762.91,0.0,-0.04275,3e-05,7.06051]
[1777834384097,45.42,78760.85,0.0,-0.04282,3e-05,7.06956]
[1777834390376,45.43,78760.17,0.0,-0.04286,3e-05,7.07477]
[1777834396180,45.43,78760.83,0.0,-0.04285,3e-05,7.07463]
[1777834405245,45.44,78761.27,0.0,-0.04287,3e-05,7.07691]
[1777834410516,45.45,78763.91,0.0,-0.04282,3e-05,7.0706]
[1777834420587,45.46,78761.48,0.0,-0.0429,3e-05,7.08024]
[1777834426392,45.46,78762.48,0.0,-0.04289,3e-05,7.07892]
[1777834436463,45.47,78762.72,0.0,-0.04292,3e-05,7.08258]
[1777834441497,45.47,78763.34,0.0,-0.04292,3e-05,7.08251]
[1777834446532,45.48,78763.59,0.0,-0.04293,3e-05,7.08367]
[1777834453580,45.48,78764.43,0.0,-0.04291,3e-05,7.08185]
[1777834458616,45.48,78765.61,0.0,-0.04288,3e-05,7.07766]
[1777834463652,45.48,78765.48,0.0,-0.04289,3e-05,7.07969]
[1777834467359,45.49,78765.39,0.0,-0.0429,3e-05,7.0808]
[1777834467460,45.49,78759.56,0.0,-0.04306,3e-05,7.10068]
[1777834472714,45.49,78758.93,0.0,-0.04306,3e-05,7.10011]
[1777834478594,45.49,78759.65,0.0,-0.04304,3e-05,7.09752]
[1777834489832,45.49,78759.83,0.0,-0.04306,3e-05,7.10055]
[1777834494867,45.5,78758.66,0.0,-0.0431,3e-05,7.10621]
[1777834501153,45.5,78761.92,0.0,-0.04302,3e-05,7.09512]
[1777834511099,45.5,78762.09,0.0,-0.04301,3e-05,7.09426]
[1777834521292,45.51,78762.5,0.0,-0.04304,3e-05,7.09744]
[1777834527094,45.51,78762.85,0.0,-0.04303,3e-05,7.09739]
[1777834534490,45.51,78762.93,0.0,-0.04304,3e-05,7.09847]
[1777834540183,45.52,78759.78,0.0,-0.04312,3e-05,7.10794]
[1777834545218,45.52,78755.25,0.0,-0.04324,3e-05,7.1238]
[1777834551506,45.52,78753.24,0.0,-0.04329,3e-05,7.12963]
[1777834557302,45.51,78747.87,0.0,-0.04342,3e-05,7.14681]
[1777834569383,45.51,78746.54,0.0,-0.04344,3e-05,7.14946]
[1777834574421,45.51,78743.74,0.0,-0.04351,3e-05,7.15816]
[1777834581716,45.51,78741.9,0.0,-0.04357,3e-05,7.16591]
[1777834587513,45.51,78742.67,0.0,-0.04356,3e-05,7.16481]
[1777834592548,45.52,78741.96,0.0,-0.04358,3e-05,7.16609]
[1777834597583,45.52,78741.43,0.0,-0.0436,3e-05,7.16946]
[1777834602618,45.53,78740.46,0.0,-0.04364,3e-05,7.17462]
[1777834608661,45.53,78739.87,0.0,-0.04367,3e-05,7.17847]
[1777834619734,45.53,78739.53,0.0,-0.04369,3e-05,7.18163]
[1777834624775,45.54,78736.02,0.0,-0.0438,3e-05,7.19498]
[1777834629810,45.54,78738.1,0.0,-0.04375,3e-05,7.18941]
[1777834634846,45.54,78738.15,0.0,-0.04376,3e-05,7.19069]
[1777834637517,45.54,78738.15,0.0,-0.04376,3e-05,7.19069]
[1777834637619,45.54,78738.12,0.0,-0.04376,3e-05,7.19046]
[1777834642901,45.54,78736.62,0.0,-0.04379,3e-05,7.19453]
[1777834652207,45.54,78736.88,0.0,-0.04376,3e-05,7.18943]
[1777834661028,45.53,78736.71,0.0,-0.04375,3e-05,7.18858]
[1777834667070,45.53,78738.08,0.0,-0.04371,3e-05,7.18309]
[1777834672348,45.53,78737.7,0.0,-0.04372,3e-05,7.18368]
[1777834678148,45.53,78738.02,0.0,-0.04372,3e-05,7.18403]
[1777834683182,45.54,78739.24,0.0,-0.04369,3e-05,7.18059]
[1777834688217,45.53,78745.28,0.0,-0.04353,3e-05,7.15958]
[1777834691349,45.53,78746.24,0.0,-0.0435,3e-05,7.15616]
[1777834691426,45.53,78747.56,0.0,-0.04347,3e-05,7.15161]
[1777834697281,45.53,78750.13,0.0,-0.0434,3e-05,7.14236]
[1777834702560,45.53,78748.8,0.0,-0.04343,3e-05,7.14635]
[1777834706834,45.53,78748.8,0.0,-0.04343,3e-05,7.14635]
[1777834706867,45.53,78746.84,0.0,-0.04348,3e-05,7.15246]
[1777834710464,45.53,78746.84,0.0,-0.04347,3e-05,7.15236]
[1777834710550,45.53,78746.22,0.0,-0.04349,3e-05,7.15425]
[1777834717420,45.53,78744.06,0.0,-0.04353,3e-05,7.15813]
[1777834722224,45.53,78744.06,0.0,-0.04353,3e-05,7.15813]
[1777834722263,45.53,78743.01,0.0,-0.04355,3e-05,7.16116]
[1777834723665,45.53,78743.01,0.0,-0.04355,3e-05,7.16116]
[1777834723764,45.53,78743.01,0.0,-0.04355,3e-05,7.16096]
[1777834724440,45.53,78743.01,0.0,-0.04355,3e-05,7.16096]
[1777834724470,45.53,78743.01,0.0,-0.04355,3e-05,7.16096]
[1777834725197,45.53,78743.01,0.0,-0.04355,3e-05,7.16096]
[1777834725478,45.53,78743.93,0.0,-0.04352,3e-05,7.15775]
[1777834729590,45.53,78741.06,0.0,-0.0436,3e-05,7.16717]
[1777834729675,45.53,78740.74,0.0,-0.0436,3e-05,7.16815]
[1777834742840,45.52,78740.11,0.0,-0.04361,3e-05,7.16885]
[1777834751668,45.52,78739.13,0.0,-0.04363,3e-05,7.17137]
[1777834756699,45.52,78740.0,0.0,-0.0436,3e-05,7.16792]
[1777834761735,45.52,78738.18,0.0,-0.04365,3e-05,7.17405]
[1777834766770,45.52,78735.3,0.0,-0.04373,3e-05,7.18402]
[1777834773051,45.52,78735.95,0.0,-0.04369,3e-05,7.17845]
[1777834781361,45.52,78736.15,0.0,-0.04368,3e-05,7.17769]
[1777834781436,45.52,78736.14,0.0,-0.04368,3e-05,7.17787]
[1777834787914,45.52,78736.14,0.0,-0.04368,3e-05,7.17715]
[1777834793053,45.52,78736.14,0.0,-0.04368,3e-05,7.17674]
[1777834793123,45.52,78736.36,0.0,-0.04367,3e-05,7.1759]
[1777834794507,45.52,78736.36,0.0,-0.04367,3e-05,7.1759]
[1777834794551,45.52,78736.36,0.0,-0.04367,3e-05,7.1758]
[1777834802028,45.51,78736.17,0.0,-0.04367,3e-05,7.17565]
[1777834807062,45.51,78735.54,0.0,-0.04368,3e-05,7.17727]
[1777834812097,45.51,78735.98,0.0,-0.04367,3e-05,7.17527]
[1777834821175,45.51,78733.98,0.0,-0.04371,3e-05,7.18101]
[1777834826212,45.51,78731.78,0.0,-0.04376,3e-05,7.18787]
[1777834831245,45.51,78731.87,0.0,-0.04374,3e-05,7.18424]
[1777834836279,45.51,78732.02,0.0,-0.04373,3e-05,7.18314]
[1777834841316,45.5,78732.07,0.0,-0.04373,3e-05,7.1824]
[1777834846350,45.5,78732.03,0.0,-0.04372,3e-05,7.18197]
[1777834851385,45.5,78734.39,0.0,-0.04366,3e-05,7.17343]
[1777834853264,45.5,78734.29,0.0,-0.04366,3e-05,7.17367]
[1777834853614,45.5,78732.02,0.0,-0.04372,3e-05,7.18126]
[1777834854717,45.5,78732.02,0.0,-0.04372,3e-05,7.18126]
[1777834854796,45.5,78731.94,0.0,-0.04372,3e-05,7.18142]
[1777834855560,45.5,78731.94,0.0,-0.04372,3e-05,7.18142]
[1777834855624,45.5,78732.05,0.0,-0.04372,3e-05,7.18093]
[1777834856347,45.5,78732.05,0.0,-0.04372,3e-05,7.18093]
[1777834856448,45.5,78731.92,0.0,-0.04372,3e-05,7.18127]
[1777834857269,45.5,78731.92,0.0,-0.04372,3e-05,7.18127]
[1777834857427,45.5,78731.92,0.0,-0.04372,3e-05,7.18116]
[1777834860203,45.5,78731.98,0.0,-0.04372,3e-05,7.18085]
[1777834860449,45.5,78732.04,0.0,-0.04371,3e-05,7.18043]
[1777834867655,45.5,78731.82,0.0,-0.04371,3e-05,7.18074]
[1777834867707,45.5,78731.91,0.0,-0.04371,3e-05,7.18012]
[1777834873754,45.5,78731.96,0.0,-0.0437,3e-05,7.17932]
[1777834878578,45.5,78732.03,0.0,-0.0437,3e-05,7.17866]
[1777834878612,45.5,78732.17,0.0,-0.04369,3e-05,7.17808]
[1777834879486,45.5,78732.17,0.0,-0.04369,3e-05,7.17808]
[1777834879582,45.49,78732.17,0.0,-0.04369,3e-05,7.17798]
[1777834881369,45.49,78732.17,0.0,-0.04369,3e-05,7.17798]
[1777834881469,45.49,78734.05,0.0,-0.04364,3e-05,7.17141]
[1777834882554,45.49,78734.05,0.0,-0.04364,3e-05,7.17141]
[1777834882655,45.49,78734.05,0.0,-0.04364,3e-05,7.1713]
[1777834885525,45.49,78737.47,0.0,-0.04355,3e-05,7.15953]
[1777834885617,45.49,78738.34,0.0,-0.04353,3e-05,7.15648]
[1777834890659,45.49,78741.19,0.0,-0.04345,3e-05,7.14635]
[1777834896701,45.49,78745.77,0.0,-0.04331,3e-05,7.12767]
[1777834902744,45.49,78749.01,0.0,-0.04322,3e-05,7.11626]
[1777834908785,45.49,78751.59,0.0,-0.04315,3e-05,7.10708]
[1777834914036,45.49,78751.45,0.0,-0.04315,3e-05,7.10702]
[1777834921876,45.49,78752.65,0.0,-0.04312,3e-05,7.10234]
[1777834927922,45.48,78742.0,0.0,-0.04339,3e-05,7.1374]
[1777834932961,45.48,78737.88,0.0,-0.04349,3e-05,7.1505]
[1777834937992,45.48,78737.32,0.0,-0.04349,3e-05,7.15138]
[1777834943027,45.48,78735.82,0.0,-0.04353,3e-05,7.15557]
[1777834948062,45.48,78740.68,0.0,-0.04339,3e-05,7.13836]
[1777834953097,45.48,78739.89,0.0,-0.04339,3e-05,7.13761]
[1777834959141,45.47,78738.77,0.0,-0.04342,3e-05,7.14055]
[1777834964385,45.47,78732.49,0.0,-0.04358,3e-05,7.16109]
[1777834967000,45.47,78732.49,0.0,-0.04358,3e-05,7.16093]
[1777834967080,45.47,78730.04,0.0,-0.04364,3e-05,7.16887]
[1777834967688,45.47,78730.04,0.0,-0.04364,3e-05,7.16887]
[1777834967689,45.47,78728.87,0.0,-0.04367,3e-05,7.17283]
[1777834968669,45.47,78728.87,0.0,-0.04367,3e-05,7.17283]
[1777834968771,45.47,78728.44,0.0,-0.04368,3e-05,7.1741]
[1777834971074,45.47,78728.44,0.0,-0.04368,3e-05,7.1741]
[1777834971134,45.47,78728.03,0.0,-0.04368,3e-05,7.17495]
[1777834972329,45.47,78728.03,0.0,-0.04368,3e-05,7.17495]
[1777834972333,45.47,78727.78,0.0,-0.04369,3e-05,7.17561]
[1777834977671,45.47,78727.61,0.0,-0.04369,3e-05,7.17565]
[1777834977772,45.47,78726.51,0.0,-0.04372,3e-05,7.17902]
[1777834983307,45.46,78725.27,0.0,-0.04374,3e-05,7.18215]
[1777834989349,45.46,78724.72,0.0,-0.04375,3e-05,7.18295]
[1777834994595,45.46,78724.3,0.0,-0.04375,3e-05,7.18351]
[1777835000427,45.46,78721.89,0.0,-0.04381,3e-05,7.19064]
[1777835004608,45.46,78721.98,0.0,-0.0438,3e-05,7.1898]
[1777835004626,45.46,78724.12,0.0,-0.04374,3e-05,7.18237]
[1777835009168,45.46,78724.12,0.0,-0.04374,3e-05,7.18204]
[1777835009898,45.46,78724.12,0.0,-0.04374,3e-05,7.18204]
[1777835011278,45.45,78723.94,0.0,-0.04374,3e-05,7.182]
[1777835011868,45.45,78723.94,0.0,-0.04374,3e-05,7.182]
[1777835020567,45.45,78722.55,0.0,-0.04375,3e-05,7.18239]
[1777835025602,45.45,78722.29,0.0,-0.04375,3e-05,7.18247]
[1777835028955,45.45,78722.29,0.0,-0.04375,3e-05,7.18247]
[1777835029049,45.45,78722.37,0.0,-0.04374,3e-05,7.18172]
[1777835034877,45.45,78722.06,0.0,-0.04375,3e-05,7.18183]
[1777835040711,45.44,78721.85,0.0,-0.04374,3e-05,7.18159]
[1777835045745,45.44,78719.26,0.0,-0.04381,3e-05,7.1896]
[1777835053800,45.44,78719.65,0.0,-0.04379,3e-05,7.18694]
[1777835058159,45.44,78719.61,0.0,-0.04378,3e-05,7.18674]
[1777835058189,45.44,78719.71,0.0,-0.04378,3e-05,7.18591]
[1777835062146,45.44,78719.95,0.0,-0.04377,3e-05,7.18477]
[1777835062205,45.44,78720.2,0.0,-0.04376,3e-05,7.1836]
[1777835064332,45.43,78720.29,0.0,-0.04376,3e-05,7.18313]
[1777835065088,45.43,78722.61,0.0,-0.04369,3e-05,7.17511]
[1777835072453,45.43,78721.94,0.0,-0.04371,3e-05,7.1768]
[1777835072759,45.43,78721.94,0.0,-0.04371,3e-05,7.1768]
[1777835072773,45.43,78722.46,0.0,-0.04367,3e-05,7.17175]
[1777835077969,45.43,78730.04,0.0,-0.04347,3e-05,7.14546]
[1777835083004,45.43,78731.66,0.0,-0.04342,3e-05,7.13951]
[1777835088039,45.43,78732.27,0.0,-0.04341,3e-05,7.13697]
[1777835095087,45.43,78732.1,0.0,-0.0434,3e-05,7.13684]
[1777835100123,45.43,78733.12,0.0,-0.04337,3e-05,7.13287]
[1777835106166,45.42,78733.69,0.0,-0.04335,3e-05,7.13032]
[1777835107072,45.42,78733.69,0.0,-0.04335,3e-05,7.13032]
[1777835107177,45.42,78734.05,0.0,-0.04334,3e-05,7.129]
[1777835109381,45.42,78735.99,0.0,-0.04329,3e-05,7.12225]
[1777835109401,45.42,78735.94,0.0,-0.04329,3e-05,7.12232]
[1777835112255,45.42,78735.94,0.0,-0.04329,3e-05,7.12232]
[1777835112331,45.42,78735.94,0.0,-0.04329,3e-05,7.12203]
[1777835119258,45.42,78736.45,0.0,-0.04327,3e-05,7.11963]
[1777835124293,45.42,78734.0,0.0,-0.04333,3e-05,7.12737]
[1777835130336,45.42,78733.46,0.0,-0.04334,3e-05,7.12848]
[1777835135578,45.42,78733.94,0.0,-0.04331,3e-05,7.12358]
[1777835143427,45.42,78734.24,0.0,-0.04329,3e-05,7.12167]
[1777835148461,45.42,78736.54,0.0,-0.04324,3e-05,7.11431]
[1777835153496,45.42,78732.71,0.0,-0.04335,3e-05,7.12846]
[1777835158770,45.42,78732.91,0.0,-0.04334,3e-05,7.12732]
[1777835164573,45.42,78729.98,0.0,-0.04341,3e-05,7.13688]
[1777835170816,45.42,78728.76,0.0,-0.04344,3e-05,7.14067]
[1777835170866,45.42,78728.46,0.0,-0.04345,3e-05,7.14136]
[1777835171521,45.42,78728.46,0.0,-0.04345,3e-05,7.14136]
[1777835171622,45.42,78728.46,0.0,-0.04345,3e-05,7.14124]
[1777835179681,45.41,78727.23,0.0,-0.04347,3e-05,7.14453]
[1777835184715,45.41,78725.78,0.0,-0.04351,3e-05,7.1489]
[1777835189750,45.41,78724.78,0.0,-0.04353,3e-05,7.15177]
[1777835191232,45.41,78724.78,0.0,-0.04353,3e-05,7.15177]
[1777835191284,45.41,78724.24,0.0,-0.04352,3e-05,7.15068]
[1777835196991,45.41,78723.81,0.0,-0.04353,3e-05,7.15173]
[1777835197068,45.41,78723.81,0.0,-0.04353,3e-05,7.15163]
[1777835201132,45.41,78723.81,0.0,-0.04353,3e-05,7.15163]
[1777835201208,45.41,78723.81,0.0,-0.04353,3e-05,7.15124]
[1777835207918,45.41,78722.78,0.0,-0.04355,3e-05,7.15425]
[1777835207933,45.41,78722.78,0.0,-0.04355,3e-05,7.15406]
[1777835211257,45.41,78722.78,0.0,-0.04355,3e-05,7.15387]
[1777835211265,45.41,78722.77,0.0,-0.04355,3e-05,7.15381]
[1777835217572,45.41,78722.47,0.0,-0.04355,3e-05,7.15437]
[1777835222980,45.4,78721.43,0.0,-0.04358,3e-05,7.15726]
[1777835228017,45.4,78729.43,0.0,-0.04336,3e-05,7.1298]
[1777835233052,45.4,78731.0,0.0,-0.04332,3e-05,7.12426]
[1777835238189,45.4,78731.52,0.0,-0.04331,3e-05,7.12232]
[1777835245142,45.4,78741.16,0.0,-0.04305,3e-05,7.08968]
[1777835250170,45.4,78741.15,0.0,-0.04305,3e-05,7.08971]
[1777835255430,45.4,78742.98,0.0,-0.04299,3e-05,7.08086]
[1777835263262,45.4,78739.21,0.0,-0.04309,3e-05,7.09359]
[1777835268297,45.4,78742.36,0.0,-0.04301,3e-05,7.08292]
[1777835273332,45.4,78743.67,0.0,-0.04297,3e-05,7.07839]
[1777835278367,45.4,78750.73,0.0,-0.04279,3e-05,7.05461]
[1777835283403,45.4,78752.86,0.0,-0.04273,3e-05,7.04742]
[1777835288437,45.4,78749.76,0.0,-0.04281,3e-05,7.05782]
[1777835293474,45.4,78750.63,0.0,-0.04279,3e-05,7.05475]
[1777835299515,45.4,78753.1,0.0,-0.04273,3e-05,7.04627]
[1777835306774,45.4,78755.29,0.0,-0.04267,3e-05,7.03876]
[1777835311980,45.4,78756.21,0.0,-0.04264,3e-05,7.03562]
[1777835317046,45.4,78757.73,0.0,-0.04259,3e-05,7.02769]
[1777835325699,45.4,78758.73,0.0,-0.04256,3e-05,7.02416]
[1777835329426,45.4,78754.53,0.0,-0.04267,3e-05,7.03815]
[1777835330398,45.4,78756.65,0.0,-0.04261,3e-05,7.03101]
[1777835336984,45.4,78754.01,0.0,-0.04268,3e-05,7.03947]
[1777835343825,45.4,78752.02,0.0,-0.04273,3e-05,7.04576]
[1777835346811,45.4,78752.5,0.0,-0.04271,3e-05,7.04409]
[1777835346893,45.4,78752.63,0.0,-0.04271,3e-05,7.04355]
[1777835352887,45.4,78752.74,0.0,-0.04271,3e-05,7.04286]
[1777835359937,45.4,78753.13,0.0,-0.04269,3e-05,7.04125]
[1777835364972,45.4,78754.66,0.0,-0.04265,3e-05,7.03595]
[1777835373028,45.39,78754.74,0.0,-0.04263,3e-05,7.03279]
[1777835378063,45.39,78758.11,0.0,-0.04255,3e-05,7.02147]
[1777835383100,45.4,78758.33,0.0,-0.04255,3e-05,7.02255]
[1777835390149,45.4,78758.45,0.0,-0.04255,3e-05,7.02217]
[1777835396190,45.4,78756.54,0.0,-0.0426,3e-05,7.029]
[1777835399936,45.4,78754.86,0.0,-0.04265,3e-05,7.03461]
[1777835400217,45.4,78747.11,0.0,-0.04285,3e-05,7.0606]
[1777835401508,45.4,78747.11,0.0,-0.04285,3e-05,7.0606]
[1777835401549,45.4,78746.82,0.0,-0.04285,3e-05,7.06147]
[1777835403255,45.4,78746.82,0.0,-0.04285,3e-05,7.06147]
[1777835403355,45.4,78746.53,0.0,-0.04286,3e-05,7.06239]
[1777835410291,45.4,78742.16,0.0,-0.04297,3e-05,7.07667]
[1777835415325,45.4,78744.22,0.0,-0.04292,3e-05,7.0694]
[1777835420359,45.4,78743.58,0.0,-0.04293,3e-05,7.07124]
[1777835427409,45.4,78743.46,0.0,-0.04293,3e-05,7.07117]
[1777835432682,45.4,78742.0,0.0,-0.04297,3e-05,7.07588]
[1777835432712,45.39,78742.0,0.0,-0.04295,3e-05,7.07296]
[1777835438486,45.39,78742.09,0.0,-0.04294,3e-05,7.07228]
[1777835442850,45.4,78742.05,0.0,-0.04295,3e-05,7.07302]
[1777835443524,45.4,78742.05,0.0,-0.04295,3e-05,7.0734]
[1777835444363,45.4,78742.05,0.0,-0.04295,3e-05,7.0734]
[1777835444394,45.4,78741.9,0.0,-0.04296,3e-05,7.07428]
[1777835449565,45.4,78741.37,0.0,-0.04299,3e-05,7.07791]
[1777835454607,45.41,78741.07,0.0,-0.04301,3e-05,7.08065]
[1777835461666,45.4,78741.17,0.0,-0.043,3e-05,7.08013]
[1777835468259,45.4,78741.07,0.0,-0.043,3e-05,7.0801]
[1777835468339,45.4,78741.23,0.0,-0.043,3e-05,7.07938]
[1777835477980,45.4,78738.99,0.0,-0.04305,3e-05,7.08594]
[1777835483632,45.4,78739.28,0.0,-0.04304,3e-05,7.08457]
[1777835489321,45.4,78737.82,0.0,-0.04307,3e-05,7.08887]
[1777835489418,45.4,78734.56,0.0,-0.04316,3e-05,7.09975]
[1777835492670,45.4,78732.31,0.0,-0.0432,3e-05,7.10425]
[1777835493392,45.4,78732.31,0.0,-0.0432,3e-05,7.10425]
[1777835496276,45.4,78731.37,0.0,-0.04322,3e-05,7.10702]
[1777835496281,45.4,78731.15,0.0,-0.04322,3e-05,7.10763]
[1777835502943,45.39,78729.08,0.0,-0.04327,3e-05,7.11366]
[1777835508201,45.39,78727.76,0.0,-0.0433,3e-05,7.11741]
[1777835516038,45.39,78727.76,0.0,-0.04329,3e-05,7.11626]
[1777835527046,45.39,78727.51,0.0,-0.04329,3e-05,7.11654]
[1777835527116,45.39,78727.57,0.0,-0.0433,3e-05,7.11805]
[1777835527991,45.39,78727.57,0.0,-0.0433,3e-05,7.11805]
[1777835528340,45.39,78727.78,0.0,-0.0433,3e-05,7.11765]
[1777835529347,45.39,78727.78,0.0,-0.0433,3e-05,7.11765]
[1777835529352,45.39,78727.76,0.0,-0.0433,3e-05,7.11802]
[1777835532504,45.39,78727.76,0.0,-0.0433,3e-05,7.11802]
[1777835532594,45.39,78727.89,0.0,-0.0433,3e-05,7.11759]
[1777835538410,45.39,78727.93,0.0,-0.04329,3e-05,7.11657]
[1777835544236,45.39,78728.12,0.0,-0.04328,3e-05,7.11505]
[1777835549269,45.39,78728.3,0.0,-0.04327,3e-05,7.11371]
[1777835558551,45.39,78727.98,0.0,-0.04325,3e-05,7.11079]
[1777835564375,45.38,78726.26,0.0,-0.04329,3e-05,7.11571]
[1777835569414,45.38,78715.66,0.0,-0.04357,3e-05,7.1517]
[1777835574449,45.38,78715.77,0.0,-0.04356,3e-05,7.15026]
[1777835581498,45.38,78715.87,0.0,-0.04355,3e-05,7.14841]
[1777835588547,45.38,78718.67,0.0,-0.04346,3e-05,7.13749]
[1777835594589,45.37,78719.51,0.0,-0.04343,3e-05,7.13354]
[1777835599624,45.37,78717.64,0.0,-0.04347,3e-05,7.13896]
[1777835604659,45.37,78706.48,0.0,-0.04376,3e-05,7.17573]
[1777835613723,45.36,78701.94,0.0,-0.04385,3e-05,7.18619]
[1777835618971,45.36,78693.69,0.0,-0.04406,3e-05,7.21313]
[1777835626816,45.36,78693.69,0.0,-0.04407,3e-05,7.21489]
[1777835632857,45.36,78688.71,0.0,-0.0442,3e-05,7.2313]
[1777835637892,45.36,78689.45,0.0,-0.04417,3e-05,7.22803]
[1777835643933,45.36,78688.73,0.0,-0.04418,3e-05,7.22908]
[1777835649183,45.36,78685.28,0.0,-0.04426,3e-05,7.23966]
[1777835657025,45.35,78684.86,0.0,-0.04426,3e-05,7.23914]
[1777835662060,45.35,78684.23,0.0,-0.04427,3e-05,7.24009]
[1777835667095,45.35,78692.67,0.0,-0.04403,3e-05,7.21014]
[1777835668055,45.35,78692.67,0.0,-0.04403,3e-05,7.21014]
[1777835668142,45.35,78694.03,0.0,-0.044,3e-05,7.20532]
[1777835674144,45.34,78694.57,0.0,-0.04396,3e-05,7.19968]
[1777835679838,45.34,78694.87,0.0,-0.04394,3e-05,7.19797]
[1777835680185,45.34,78694.79,0.0,-0.04394,3e-05,7.19789]
[1777835682828,45.34,78694.79,0.0,-0.04394,3e-05,7.19789]
[1777835682838,45.34,78694.76,0.0,-0.04394,3e-05,7.19747]
[1777835684395,45.34,78694.76,0.0,-0.04394,3e-05,7.19747]
[1777835684496,45.34,78694.53,0.0,-0.04395,3e-05,7.19808]
[1777835687771,45.34,78694.53,0.0,-0.04394,3e-05,7.19774]
[1777835687818,45.34,78695.84,0.0,-0.04391,3e-05,7.19293]
[1777835693278,45.34,78699.81,0.0,-0.0438,3e-05,7.17861]
[1777835698312,45.33,78699.65,0.0,-0.04379,3e-05,7.17847]
[1777835702537,45.33,78696.24,0.0,-0.04388,3e-05,7.18963]
[1777835702562,45.33,78698.78,0.0,-0.04381,3e-05,7.18083]
[1777835708382,45.33,78700.93,0.0,-0.04375,3e-05,7.17273]
[1777835713417,45.33,78701.87,0.0,-0.04372,3e-05,7.16891]
[1777835718452,45.33,78702.23,0.0,-0.04371,3e-05,7.16707]
[1777835720448,45.33,78702.98,0.0,-0.04369,3e-05,7.16439]
[1777835720493,45.33,78702.98,0.0,-0.04368,3e-05,7.16427]
[1777835721369,45.33,78702.98,0.0,-0.04368,3e-05,7.16427]
[1777835721427,45.33,78702.98,0.0,-0.04368,3e-05,7.16415]
[1777835722072,45.33,78702.98,0.0,-0.04368,3e-05,7.16415]
[1777835722480,45.33,78702.98,0.0,-0.04368,3e-05,7.16402]
[1777835727515,45.33,78704.02,0.0,-0.04365,3e-05,7.15988]
[1777835729231,45.33,78704.02,0.0,-0.04365,3e-05,7.15988]
[1777835729748,45.33,78704.66,0.0,-0.04363,3e-05,7.15747]
[1777835730976,45.33,78704.66,0.0,-0.04363,3e-05,7.15747]
[1777835731648,45.33,78704.66,0.0,-0.04363,3e-05,7.15747]
[1777835736130,45.32,78705.35,0.0,-0.04359,3e-05,7.15171]
[1777835736162,45.32,78705.33,0.0,-0.04359,3e-05,7.15167]
[1777835741306,45.32,78705.33,0.0,-0.04359,3e-05,7.15133]
[1777835741612,45.32,78705.33,0.0,-0.04359,3e-05,7.15111]
[1777835742498,45.32,78705.33,0.0,-0.04359,3e-05,7.15111]
[1777835742582,45.32,78708.27,0.0,-0.04351,3e-05,7.14101]
[1777835748663,45.32,78708.27,0.0,-0.04351,3e-05,7.14042]
[1777835754705,45.32,78707.92,0.0,-0.04351,3e-05,7.14101]
[1777835760034,45.32,78705.65,0.0,-0.04357,3e-05,7.14841]
[1777835760747,45.32,78705.83,0.0,-0.04356,3e-05,7.14747]
[1777835761601,45.32,78705.83,0.0,-0.04356,3e-05,7.14747]
[1777835761676,45.32,78705.87,0.0,-0.04356,3e-05,7.14722]
[1777835766252,45.32,78705.87,0.0,-0.04356,3e-05,7.14722]
[1777835766352,45.32,78705.87,0.0,-0.04355,3e-05,7.14668]
[1777835771824,45.32,78706.4,0.0,-0.04354,3e-05,7.14435]
[1777835776864,45.31,78706.53,0.0,-0.04353,3e-05,7.1433]
[1777835778131,45.31,78706.61,0.0,-0.04353,3e-05,7.14303]
[1777835778874,45.31,78706.89,0.0,-0.04352,3e-05,7.14198]
[1777835779795,45.31,78706.89,0.0,-0.04352,3e-05,7.14198]
[1777835779895,45.31,78706.92,0.0,-0.04352,3e-05,7.14168]
[1777835783235,45.31,78712.65,0.0,-0.04336,3e-05,7.12206]
[1777835783908,45.31,78713.73,0.0,-0.04334,3e-05,7.11827]
[1777835788768,45.31,78714.88,0.0,-0.0433,3e-05,7.11415]
[1777835788848,45.31,78714.82,0.0,-0.0433,3e-05,7.11435]
[1777835793205,45.31,78714.51,0.0,-0.0433,3e-05,7.11242]
[1777835793250,45.31,78714.31,0.0,-0.0433,3e-05,7.1131]
[1777835794004,45.31,78714.31,0.0,-0.0433,3e-05,7.1131]
[1777835794086,45.31,78714.27,0.0,-0.0433,3e-05,7.11318]
[1777835796908,45.31,78714.27,0.0,-0.0433,3e-05,7.11313]
[1777835796961,45.31,78713.8,0.0,-0.04331,3e-05,7.11462]
[1777835802036,45.31,78713.25,0.0,-0.04333,3e-05,7.11619]
[1777835808103,45.31,78709.63,0.0,-0.04342,3e-05,7.12825]
[1777835815125,45.31,78709.96,0.0,-0.0434,3e-05,7.12636]
[1777835820378,45.31,78709.51,0.0,-0.04341,3e-05,7.1275]
[1777835823315,45.31,78701.62,0.0,-0.04362,3e-05,7.15412]
[1777835823401,45.31,78698.44,0.0,-0.0437,3e-05,7.16481]
[1777835830449,45.31,78701.91,0.0,-0.0436,3e-05,7.15199]
[1777835831400,45.31,78701.91,0.0,-0.0436,3e-05,7.15199]
[1777835831416,45.3,78702.08,0.0,-0.0436,3e-05,7.15127]
[1777835837279,45.3,78701.7,0.0,-0.0436,3e-05,7.15174]
[1777835838121,45.3,78701.7,0.0,-0.0436,3e-05,7.15174]
[1777835838285,45.3,78700.78,0.0,-0.04362,3e-05,7.15473]
[1777835844019,45.3,78699.5,0.0,-0.04366,3e-05,7.1588]
[1777835844596,45.3,78699.5,0.0,-0.04366,3e-05,7.1588]
[1777835849746,45.3,78698.81,0.0,-0.04367,3e-05,7.16]
[1777835859435,45.3,78699.4,0.0,-0.04362,3e-05,7.15377]
[1777835864469,45.29,78699.96,0.0,-0.0436,3e-05,7.15121]
[1777835869504,45.29,78699.19,0.0,-0.04362,3e-05,7.15318]
[1777835870974,45.29,78699.19,0.0,-0.04362,3e-05,7.15318]
[1777835871072,45.29,78698.98,0.0,-0.04362,3e-05,7.15363]
[1777835875614,45.29,78698.98,0.0,-0.04362,3e-05,7.15363]
[1777835875716,45.29,78698.98,0.0,-0.04362,3e-05,7.15311]
[1777835876380,45.29,78698.98,0.0,-0.04362,3e-05,7.15311]
[1777835876419,45.29,78698.98,0.0,-0.04362,3e-05,7.15298]
[1777835881590,45.29,78694.46,0.0,-0.04373,3e-05,7.16772]
[1777835887061,45.29,78693.84,0.0,-0.04375,3e-05,7.16959]
[1777835887631,45.29,78692.35,0.0,-0.04378,3e-05,7.17418]
[1777835896694,45.29,78692.03,0.0,-0.04378,3e-05,7.1742]
[1777835903743,45.28,78688.68,0.0,-0.04387,3e-05,7.18481]
[1777835908778,45.28,78684.54,0.0,-0.04397,3e-05,7.19833]
[1777835916298,45.28,78684.18,0.0,-0.04396,3e-05,7.19658]
[1777835916324,45.28,78684.18,0.0,-0.04396,3e-05,7.19583]
[1777835918655,45.28,78684.18,0.0,-0.04396,3e-05,7.19583]
[1777835918722,45.28,78684.18,0.0,-0.04396,3e-05,7.19559]
[1777835924588,45.28,78683.53,0.0,-0.04397,3e-05,7.19744]
[1777835924689,45.28,78683.53,0.0,-0.04397,3e-05,7.19709]
[1777835925449,45.28,78683.53,0.0,-0.04397,3e-05,7.19709]
[1777835925503,45.28,78683.53,0.0,-0.04397,3e-05,7.19698]
[1777835930932,45.28,78685.48,0.0,-0.04391,3e-05,7.18978]
[1777835935967,45.28,78684.21,0.0,-0.04394,3e-05,7.19358]
[1777835938445,45.28,78678.3,0.0,-0.0441,3e-05,7.21354]
[1777835938479,45.27,78678.44,0.0,-0.04409,3e-05,7.21291]
[1777835944024,45.27,78679.82,0.0,-0.04405,3e-05,7.20744]
[1777835946341,45.27,78680.3,0.0,-0.04403,3e-05,7.2055]
[1777835947048,45.27,78678.15,0.0,-0.04409,3e-05,7.21254]
[1777835952080,45.27,78678.82,0.0,-0.04406,3e-05,7.20947]
[1777835958121,45.27,78679.05,0.0,-0.04405,3e-05,7.20777]
[1777835959510,45.27,78679.8,0.0,-0.04403,3e-05,7.20506]
[1777835960136,45.27,78679.65,0.0,-0.04403,3e-05,7.20543]
[1777835960292,45.27,78679.65,0.0,-0.04403,3e-05,7.20543]
[1777835961143,45.27,78679.9,0.0,-0.04403,3e-05,7.20443]
[1777835962635,45.27,78679.25,0.0,-0.04404,3e-05,7.2065]
[1777835963157,45.27,78679.14,0.0,-0.04404,3e-05,7.20673]
[1777835970206,45.26,78679.13,0.0,-0.04404,3e-05,7.20573]
[1777835975242,45.26,78678.26,0.0,-0.04404,3e-05,7.20528]
[1777835976322,45.26,78678.26,0.0,-0.04404,3e-05,7.20528]
[1777835976781,45.26,78678.59,0.0,-0.04403,3e-05,7.20401]
[1777835986318,45.26,78679.02,0.0,-0.04401,3e-05,7.20107]
[1777835991570,45.26,78681.25,0.0,-0.04394,3e-05,7.19272]
[1777835997395,45.26,78681.46,0.0,-0.04393,3e-05,7.19113]
[1777835998433,45.26,78681.46,0.0,-0.04393,3e-05,7.19113]
[1777835999111,45.25,78689.08,0.0,-0.04373,3e-05,7.16493]
[1777836009481,45.25,78690.57,0.0,-0.04368,3e-05,7.15894]
[1777836010459,45.25,78690.57,0.0,-0.04368,3e-05,7.15894]
[1777836013603,45.25,78692.09,0.0,-0.04364,3e-05,7.15328]
[1777836013703,45.25,78691.5,0.0,-0.04365,3e-05,7.15509]
[1777836019549,45.25,78690.1,0.0,-0.04368,3e-05,7.1595]
[1777836023062,45.25,78689.07,0.0,-0.04371,3e-05,7.16291]
[1777836023163,45.25,78688.9,0.0,-0.04371,3e-05,7.16343]
[1777836029115,45.25,78688.9,0.0,-0.04371,3e-05,7.16329]
[1777836037960,45.25,78687.64,0.0,-0.04373,3e-05,7.16456]
[1777836047746,45.25,78686.36,0.0,-0.04376,3e-05,7.16839]
[1777836054799,45.25,78686.3,0.0,-0.04376,3e-05,7.16825]
[1777836062063,45.25,78685.2,0.0,-0.04378,3e-05,7.1716]
[1777836063938,45.25,78685.2,0.0,-0.04378,3e-05,7.1716]
[1777836064020,45.25,78685.29,0.0,-0.04378,3e-05,7.17115]
[1777836068638,45.25,78685.29,0.0,-0.04378,3e-05,7.17084]
[1777836068898,45.25,78684.13,0.0,-0.04381,3e-05,7.17472]
[1777836073932,45.24,78685.4,0.0,-0.04377,3e-05,7.16995]
[1777836079095,45.24,78687.43,0.0,-0.04372,3e-05,7.1627]
[1777836081898,45.24,78688.15,0.0,-0.04369,3e-05,7.16002]
[1777836082173,45.24,78662.4,0.0,-0.04438,3e-05,7.24801]
[1777836082468,45.24,78662.4,0.0,-0.04438,3e-05,7.24801]
[1777836082996,45.24,78662.4,0.0,-0.04438,3e-05,7.24787]
[1777836088031,45.24,78665.17,0.0,-0.0443,3e-05,7.23728]
[1777836093072,45.24,78667.87,0.0,-0.0442,3e-05,7.22431]
[1777836093155,45.24,78668.14,0.0,-0.04419,3e-05,7.22338]
[1777836096146,45.24,78668.42,0.0,-0.04418,3e-05,7.22205]
[1777836096243,45.24,78668.75,0.0,-0.04417,3e-05,7.22055]
[1777836102128,45.23,78674.33,0.0,-0.04402,3e-05,7.20063]
[1777836102580,45.23,78674.33,0.0,-0.04402,3e-05,7.20063]
[1777836102627,45.23,78674.33,0.0,-0.04402,3e-05,7.20063]
[1777836104302,45.23,78674.4,0.0,-0.04401,3e-05,7.20024]
[1777836105030,45.23,78674.4,0.0,-0.04401,3e-05,7.20009]
[1777836105909,45.23,78674.69,0.0,-0.044,3e-05,7.19895]
[1777836106157,45.23,78676.0,0.0,-0.04397,3e-05,7.19432]
[1777836111192,45.23,78681.5,0.0,-0.04382,3e-05,7.17492]
[1777836116227,45.23,78683.64,0.0,-0.04376,3e-05,7.16693]
[1777836117100,45.23,78683.64,0.0,-0.04376,3e-05,7.16693]
[1777836117234,45.23,78683.68,0.0,-0.04375,3e-05,7.16668]
[1777836123277,45.23,78684.61,0.0,-0.04372,3e-05,7.16281]
[1777836127172,45.23,78683.08,0.0,-0.04376,3e-05,7.16763]
[1777836127305,45.23,78683.2,0.0,-0.04376,3e-05,7.16709]
[1777836133218,45.23,78683.2,0.0,-0.04376,3e-05,7.16709]
[1777836138011,45.23,78683.99,0.0,-0.04373,3e-05,7.16348]
[1777836138092,45.22,78684.14,0.0,-0.04372,3e-05,7.16257]
[1777836144342,45.22,78684.65,0.0,-0.0437,3e-05,7.16018]
[1777836144424,45.22,78684.99,0.0,-0.04369,3e-05,7.15876]
[1777836151945,45.22,78685.44,0.0,-0.04368,3e-05,7.1567]
[1777836157958,45.22,78686.0,0.0,-0.04364,3e-05,7.1512]
[1777836165567,45.22,78685.94,0.0,-0.04363,3e-05,7.15018]
[1777836172004,45.22,78686.53,0.0,-0.04361,3e-05,7.14793]
[1777836172046,45.21,78686.84,0.0,-0.0436,3e-05,7.1464]
[1777836178075,45.22,78686.84,0.0,-0.04361,3e-05,7.14707]
[1777836183698,45.22,78687.57,0.0,-0.04361,3e-05,7.14745]
[1777836187520,45.23,78691.24,0.0,-0.04352,3e-05,7.13599]
[1777836187985,45.23,78691.97,0.0,-0.0435,3e-05,7.13385]
[1777836189895,45.23,78691.97,0.0,-0.04351,3e-05,7.1342]
[1777836189967,45.23,78691.97,0.0,-0.04351,3e-05,7.13455]
[1777836197111,45.23,78691.96,0.0,-0.04352,3e-05,7.13597]
[1777836197190,45.23,78691.48,0.0,-0.04354,3e-05,7.13863]
[1777836200588,45.23,78691.48,0.0,-0.04354,3e-05,7.13885]
[1777836200818,45.23,78691.48,0.0,-0.04355,3e-05,7.13953]
[1777836205665,45.23,78691.77,0.0,-0.04354,3e-05,7.13855]
[1777836205719,45.23,78691.77,0.0,-0.04354,3e-05,7.13855]
[1777836205985,45.23,78691.77,0.0,-0.04354,3e-05,7.13855]
[1777836206078,45.23,78691.68,0.0,-0.04354,3e-05,7.13875]
[1777836207599,45.23,78691.68,0.0,-0.04354,3e-05,7.13864]
[1777836207866,45.23,78695.81,0.0,-0.04343,3e-05,7.1245]
[1777836213133,45.23,78698.88,0.0,-0.04333,3e-05,7.11106]
[1777836214133,45.23,78698.88,0.0,-0.04333,3e-05,7.11106]
[1777836214156,45.23,78698.88,0.0,-0.04333,3e-05,7.11102]
[1777836219950,45.23,78699.56,0.0,-0.04331,3e-05,7.10842]
[1777836221614,45.23,78699.81,0.0,-0.04331,3e-05,7.10753]
[1777836221618,45.23,78699.84,0.0,-0.0433,3e-05,7.10738]
[1777836226999,45.23,78699.67,0.0,-0.04331,3e-05,7.10774]
[1777836233283,45.23,78699.41,0.0,-0.04331,3e-05,7.10835]
[1777836239084,45.23,78701.47,0.0,-0.04326,3e-05,7.10111]
[1777836252175,45.23,78704.95,0.0,-0.04316,3e-05,7.08902]
[1777836257210,45.23,78706.03,0.0,-0.04313,3e-05,7.08523]
[1777836262245,45.23,78697.63,0.0,-0.04335,3e-05,7.11346]
[1777836262842,45.23,78697.63,0.0,-0.04335,3e-05,7.11346]
[1777836263251,45.23,78697.58,0.0,-0.04335,3e-05,7.11354]
[1777836269294,45.23,78698.07,0.0,-0.04334,3e-05,7.11136]
[1777836274112,45.23,78697.61,0.0,-0.04333,3e-05,7.11005]
[1777836274328,45.23,78697.64,0.0,-0.04333,3e-05,7.1097]
[1777836276174,45.23,78697.78,0.0,-0.04332,3e-05,7.10915]
[1777836276265,45.23,78697.77,0.0,-0.04332,3e-05,7.1091]
[1777836279303,45.23,78697.77,0.0,-0.04332,3e-05,7.10895]
[1777836279400,45.23,78697.45,0.0,-0.04333,3e-05,7.10988]
[1777836280794,45.23,78697.45,0.0,-0.04333,3e-05,7.10988]
[1777836281383,45.23,78697.45,0.0,-0.04333,3e-05,7.10988]
[1777836285256,45.23,78697.34,0.0,-0.04333,3e-05,7.10993]
[1777836285298,45.22,78697.34,0.0,-0.04333,3e-05,7.10985]
[1777836286662,45.22,78697.34,0.0,-0.04333,3e-05,7.10985]
[1777836286742,45.22,78697.34,0.0,-0.04333,3e-05,7.10969]
[1777836288349,45.22,78697.34,0.0,-0.04333,3e-05,7.10969]
[1777836288402,45.22,78697.34,0.0,-0.04333,3e-05,7.10952]
[1777836291402,45.22,78697.34,0.0,-0.04333,3e-05,7.10936]
[1777836291409,45.22,78698.24,0.0,-0.0433,3e-05,7.10623]
[1777836293577,45.22,78698.24,0.0,-0.0433,3e-05,7.10623]
[1777836293594,45.22,78698.24,0.0,-0.0433,3e-05,7.10608]
[1777836299505,45.22,78698.24,0.0,-0.0433,3e-05,7.10563]
[1777836304540,45.22,78698.77,0.0,-0.04328,3e-05,7.10347]
[1777836313845,45.22,78701.79,0.0,-0.0432,3e-05,7.09262]
[1777836316467,45.22,78701.79,0.0,-0.0432,3e-05,7.09257]
[1777836316489,45.22,78701.98,0.0,-0.04319,3e-05,7.09182]
[1777836321659,45.22,78700.74,0.0,-0.04322,3e-05,7.09575]
[1777836325568,45.22,78700.49,0.0,-0.04323,3e-05,7.09643]
[1777836325610,45.22,78700.44,0.0,-0.04323,3e-05,7.09655]
[1777836329453,45.22,78700.5,0.0,-0.04323,3e-05,7.09624]
[1777836329517,45.22,78700.79,0.0,-0.04322,3e-05,7.09516]
[1777836334750,45.22,78700.69,0.0,-0.0432,3e-05,7.09255]
[1777836342806,45.22,78700.26,0.0,-0.04321,3e-05,7.09337]
[1777836347841,45.21,78701.28,0.0,-0.04318,3e-05,7.08905]
[1777836352876,45.21,78700.83,0.0,-0.04318,3e-05,7.08973]
[1777836358917,45.21,78700.98,0.0,-0.04317,3e-05,7.08822]
[1777836364196,45.21,78700.44,0.0,-0.04318,3e-05,7.08923]
[1777836371509,45.21,78700.1,0.0,-0.04318,3e-05,7.08989]
[1777836371568,45.21,78700.19,0.0,-0.04318,3e-05,7.08945]
[1777836381072,45.21,78699.87,0.0,-0.04318,3e-05,7.08962]
[1777836386107,45.2,78701.61,0.0,-0.04313,3e-05,7.08338]
[1777836391142,45.2,78701.28,0.0,-0.04313,3e-05,7.08172]
[1777836398193,45.2,78700.66,0.0,-0.04314,3e-05,7.08372]
[1777836402892,45.2,78700.34,0.0,-0.04315,3e-05,7.08478]
[1777836402968,45.2,78700.23,0.0,-0.04315,3e-05,7.0851]
[1777836408264,45.2,78700.23,0.0,-0.04315,3e-05,7.08502]
[1777836410042,45.2,78699.94,0.0,-0.04316,3e-05,7.08599]
[1777836410090,45.2,78697.57,0.0,-0.04322,3e-05,7.09401]
[1777836411672,45.2,78697.57,0.0,-0.04322,3e-05,7.09401]
[1777836412292,45.2,78697.57,0.0,-0.04322,3e-05,7.09395]
[1777836417328,45.2,78697.86,0.0,-0.04321,3e-05,7.09228]
[1777836424617,45.2,78697.87,0.0,-0.04321,3e-05,7.09204]
[1777836428402,45.2,78697.87,0.0,-0.04321,3e-05,7.09201]
[1777836428462,45.2,78697.93,0.0,-0.0432,3e-05,7.09176]
[1777836433497,45.2,78700.07,0.0,-0.04315,3e-05,7.08441]
[1777836438533,45.2,78697.67,0.0,-0.04321,3e-05,7.09243]
[1777836443569,45.2,78698.15,0.0,-0.0432,3e-05,7.09066]
[1777836448604,45.2,78698.28,0.0,-0.04319,3e-05,7.09012]
[1777836450340,45.2,78698.28,0.0,-0.04319,3e-05,7.09012]
[1777836450379,45.2,78698.32,0.0,-0.04319,3e-05,7.08996]
[1777836456660,45.2,78700.6,0.0,-0.04311,3e-05,7.07851]
[1777836461694,45.2,78700.41,0.0,-0.04311,3e-05,7.07846]
[1777836466730,45.19,78700.14,0.0,-0.04311,3e-05,7.07868]
[1777836470320,45.19,78700.14,0.0,-0.04311,3e-05,7.07868]
[1777836470395,45.19,78697.71,0.0,-0.04317,3e-05,7.08645]
[1777836475793,45.19,78697.92,0.0,-0.04316,3e-05,7.08484]
[1777836480828,45.19,78697.95,0.0,-0.04315,3e-05,7.084]
[1777836485863,45.19,78697.92,0.0,-0.04315,3e-05,7.08337]
[1777836491905,45.19,78698.05,0.0,-0.04314,3e-05,7.08206]
[1777836497161,45.19,78700.42,0.0,-0.04307,3e-05,7.07378]
[1777836497193,45.19,78694.08,0.0,-0.04324,3e-05,7.09527]
[1777836501088,45.19,78695.44,0.0,-0.04321,3e-05,7.09104]
[1777836501189,45.19,78696.28,0.0,-0.04318,3e-05,7.08817]
[1777836510034,45.19,78696.73,0.0,-0.04317,3e-05,7.08648]
[1777836515250,45.19,78695.84,0.0,-0.04318,3e-05,7.08665]
[1777836516320,45.19,78695.84,0.0,-0.04318,3e-05,7.08665]
[1777836516419,45.19,78696.06,0.0,-0.04317,3e-05,7.08588]
[1777836517103,45.19,78696.06,0.0,-0.04317,3e-05,7.08588]
[1777836517118,45.19,78696.06,0.0,-0.04317,3e-05,7.08586]
[1777836520116,45.19,78696.06,0.0,-0.04317,3e-05,7.08581]
[1777836520209,45.19,78695.41,0.0,-0.04319,3e-05,7.08799]
[1777836521070,45.19,78695.41,0.0,-0.04319,3e-05,7.08799]
[1777836521158,45.19,78695.77,0.0,-0.04318,3e-05,7.08675]
[1777836529167,45.19,78695.77,0.0,-0.04318,3e-05,7.08654]
[1777836534202,45.19,78697.61,0.0,-0.04313,3e-05,7.08026]
[1777836539236,45.19,78697.29,0.0,-0.04314,3e-05,7.08127]
[1777836544274,45.18,78696.77,0.0,-0.04315,3e-05,7.08292]
[1777836555532,45.18,78699.43,0.0,-0.04308,3e-05,7.07369]
[1777836564414,45.18,78699.03,0.0,-0.04308,3e-05,7.0746]
[1777836569523,45.18,78697.44,0.0,-0.04313,3e-05,7.07991]
[1777836575672,45.18,78694.92,0.0,-0.04318,3e-05,7.08558]
[1777836578833,45.18,78693.46,0.0,-0.04321,3e-05,7.09045]
[1777836579165,45.18,78693.26,0.0,-0.04322,3e-05,7.09109]
[1777836581469,45.18,78693.26,0.0,-0.04322,3e-05,7.09105]
[1777836581511,45.18,78693.12,0.0,-0.04322,3e-05,7.09149]
[1777836587767,45.18,78693.28,0.0,-0.04322,3e-05,7.09074]
[1777836588473,45.18,78693.28,0.0,-0.04321,3e-05,7.0907]
[1777836588517,45.18,78693.37,0.0,-0.04321,3e-05,7.09036]
[1777836589291,45.18,78693.37,0.0,-0.04321,3e-05,7.09036]
[1777836589362,45.18,78693.37,0.0,-0.04321,3e-05,7.09032]
[1777836590926,45.18,78693.37,0.0,-0.04321,3e-05,7.09032]
[1777836590938,45.18,78693.37,0.0,-0.04321,3e-05,7.09024]
[1777836592621,45.18,78693.37,0.0,-0.04321,3e-05,7.09024]
[1777836592689,45.18,78693.15,0.0,-0.04322,3e-05,7.09095]
[1777836598652,45.18,78691.97,0.0,-0.04325,3e-05,7.09468]
[1777836603689,45.18,78692.24,0.0,-0.04324,3e-05,7.09354]
[1777836609728,45.18,78694.58,0.0,-0.04317,3e-05,7.08535]
[1777836614764,45.18,78695.0,0.0,-0.04316,3e-05,7.08379]
[1777836616003,45.18,78694.97,0.0,-0.04316,3e-05,7.08387]
[1777836617785,45.18,78694.97,0.0,-0.04316,3e-05,7.08382]
[1777836622821,45.18,78695.06,0.0,-0.04316,3e-05,7.0834]
[1777836627855,45.18,78694.62,0.0,-0.04317,3e-05,7.08478]
[1777836636094,45.18,78696.48,0.0,-0.0431,3e-05,7.0746]
[1777836641952,45.18,78695.34,0.0,-0.04313,3e-05,7.07828]
[1777836648004,45.18,78691.36,0.0,-0.04324,3e-05,7.09252]
[1777836654037,45.18,78692.38,0.0,-0.04322,3e-05,7.09013]
[1777836659315,45.18,78692.66,0.0,-0.04322,3e-05,7.09085]
[1777836659316,45.18,78704.87,0.0,-0.04291,3e-05,7.04998]
[1777836665115,45.19,78704.87,0.0,-0.04291,3e-05,7.05061]
[1777836670149,45.19,78706.16,0.0,-0.04288,3e-05,7.04643]
[1777836675186,45.19,78705.45,0.0,-0.0429,3e-05,7.04893]
[1777836682233,45.19,78703.88,0.0,-0.04294,3e-05,7.05445]
[1777836687268,45.19,78700.2,0.0,-0.04304,3e-05,7.06699]
[1777836693574,45.19,78700.04,0.0,-0.04304,3e-05,7.06755]
[1777836699352,45.19,78699.93,0.0,-0.04303,3e-05,7.06529]
[1777836706595,45.19,78699.64,0.0,-0.04304,3e-05,7.06635]
[1777836712444,45.19,78699.3,0.0,-0.04305,3e-05,7.06757]
[1777836716185,45.19,78701.46,0.0,-0.04299,3e-05,7.06029]
[1777836716199,45.19,78701.5,0.0,-0.04299,3e-05,7.06017]
[1777836722119,45.19,78701.5,0.0,-0.04299,3e-05,7.06017]
[1777836722155,45.19,78701.5,0.0,-0.04299,3e-05,7.06031]
[1777836727548,45.19,78702.32,0.0,-0.04297,3e-05,7.0576]
[1777836732584,45.19,78705.98,0.0,-0.04288,3e-05,7.04544]
[1777836738978,45.19,78706.27,0.0,-0.04287,3e-05,7.04467]
[1777836744670,45.19,78713.42,0.0,-0.04269,3e-05,7.02099]
[1777836749705,45.19,78717.02,0.0,-0.0426,3e-05,7.00937]
[1777836754740,45.19,78720.45,0.0,-0.0425,3e-05,6.99575]
[1777836758769,45.19,78737.29,0.0,-0.04206,3e-05,6.93942]
[1777836759431,45.19,78737.29,0.0,-0.04206,3e-05,6.93942]
[1777836764812,45.19,78743.34,0.0,-0.04191,3e-05,6.91983]
[1777836770853,45.19,78739.4,0.0,-0.04201,3e-05,6.93233]
[1777836773497,45.19,78739.07,0.0,-0.04202,3e-05,6.93312]
[1777836778910,45.19,78743.06,0.0,-0.04191,3e-05,6.9194]
[1777836780853,45.19,78743.5,0.0,-0.0419,3e-05,6.91786]
[1777836780949,45.19,78749.14,0.0,-0.04175,3e-05,6.899]
[1777836785962,45.19,78761.96,0.0,-0.04143,3e-05,6.85639]
[1777836787228,45.19,78771.14,0.0,-0.0412,3e-05,6.82609]
[1777836793011,45.19,78789.56,0.0,-0.04074,3e-05,6.76626]
[1777836798043,45.2,78797.69,0.0,-0.04054,2e-05,6.74058]
[1777836803079,45.2,78798.26,0.0,-0.04054,2e-05,6.73976]
[1777836808115,45.2,78800.14,0.0,-0.0405,2e-05,6.73467]
[1777836813149,45.2,78800.67,0.0,-0.04048,2e-05,6.73133]
[1777836818183,45.2,78801.78,0.0,-0.04046,2e-05,6.72871]
[1777836821516,45.21,78796.26,0.0,-0.0406,2e-05,6.74716]
[1777836821578,45.21,78793.47,0.0,-0.04067,2e-05,6.75646]
[1777836827818,45.21,78795.15,0.0,-0.04063,2e-05,6.75167]
[1777836833288,45.21,78793.0,0.0,-0.04069,2e-05,6.75965]
[1777836840339,45.21,78789.37,0.0,-0.04079,3e-05,6.77242]
[1777836845373,45.21,78788.52,0.0,-0.04082,3e-05,6.77582]
[1777836850403,45.21,78787.25,0.0,-0.04085,3e-05,6.78025]
[1777836857129,45.22,78786.71,0.0,-0.04087,3e-05,6.78301]
[1777836857653,45.22,78783.62,0.0,-0.04095,3e-05,6.79344]
[1777836863499,45.22,78789.59,0.0,-0.04081,3e-05,6.77471]
[1777836869544,45.22,78792.12,0.0,-0.04075,3e-05,6.76744]
[1777836874595,45.22,78804.32,0.0,-0.04044,2e-05,6.72587]
[1777836876634,45.22,78835.57,0.0,-0.03967,2e-05,6.62472]
[1777836881661,45.23,78847.54,0.0,-0.0394,2e-05,6.58832]
[1777836886695,45.23,78831.84,0.0,-0.0398,2e-05,6.64118]
[1777836891730,45.24,78829.44,0.0,-0.03987,2e-05,6.65077]
[1777836896764,45.24,78829.36,0.0,-0.03988,2e-05,6.65273]
[1777836901805,45.25,78830.81,0.0,-0.03986,2e-05,6.64969]
[1777836906840,45.25,78840.72,0.0,-0.03963,2e-05,6.61938]
[1777836911877,45.25,78833.89,0.0,-0.03981,2e-05,6.64341]
[1777836916912,45.26,78833.19,0.0,-0.03984,2e-05,6.64755]
[1777836919423,45.26,78833.11,0.0,-0.03985,2e-05,6.64857]
[1777836919932,45.26,78830.55,0.0,-0.03992,2e-05,6.65724]
[1777836921387,45.26,78827.2,0.0,-0.04,2e-05,6.66848]
[1777836921946,45.26,78826.75,0.0,-0.04002,2e-05,6.67028]
[1777836922360,45.26,78826.75,0.0,-0.04002,2e-05,6.67028]
[1777836922953,45.26,78826.29,0.0,-0.04003,2e-05,6.67211]
[1777836923537,45.26,78826.29,0.0,-0.04003,2e-05,6.67211]
[1777836923961,45.26,78825.75,0.0,-0.04004,2e-05,6.6742]
[1777836928995,45.27,78825.3,0.0,-0.04007,2e-05,6.67726]
[1777836933829,45.27,78825.53,0.0,-0.04006,2e-05,6.67508]
[1777836933832,45.27,78825.78,0.0,-0.04005,2e-05,6.67457]
[1777836939067,45.27,78828.33,0.0,-0.04,2e-05,6.66778]
[1777836944104,45.28,78828.65,0.0,-0.04,2e-05,6.66829]
[1777836945148,45.28,78828.65,0.0,-0.04,2e-05,6.66829]
[1777836946118,45.28,78828.52,0.0,-0.04001,2e-05,6.66964]
[1777836952158,45.28,78826.31,0.0,-0.04008,2e-05,6.67865]
[1777836956012,45.29,78826.14,0.0,-0.04009,2e-05,6.68011]
[1777836956186,45.29,78825.14,0.0,-0.04012,2e-05,6.68366]
[1777836961221,45.29,78823.54,0.0,-0.04017,2e-05,6.69031]
[1777836966256,45.29,78821.35,0.0,-0.04023,2e-05,6.69883]
[1777836970420,45.3,78802.98,0.0,-0.0407,2e-05,6.75991]
[1777836976330,45.3,78803.11,0.0,-0.0407,2e-05,6.76044]
[1777836981361,45.3,78800.78,0.0,-0.04077,2e-05,6.76882]
[1777836986397,45.3,78803.19,0.0,-0.04071,2e-05,6.76164]
[1777836991432,45.3,78801.46,0.0,-0.04075,2e-05,6.76541]
[1777836996467,45.31,78803.42,0.0,-0.0407,2e-05,6.75972]
[1777837003519,45.31,78803.92,0.0,-0.0407,2e-05,6.7592]
[1777837008744,45.31,78805.96,0.0,-0.04065,2e-05,6.75339]
[1777837017614,45.31,78808.62,0.0,-0.0406,2e-05,6.74634]
[1777837025670,45.32,78806.29,0.0,-0.04067,2e-05,6.7554]
[1777837030705,45.32,78807.26,0.0,-0.04065,2e-05,6.75313]
[1777837035740,45.32,78806.36,0.0,-0.04068,2e-05,6.757]
[1777837040775,45.32,78805.75,0.0,-0.0407,2e-05,6.7599]
[1777837046818,45.33,78803.65,0.0,-0.04076,2e-05,6.76783]
[1777837051853,45.33,78802.25,0.0,-0.04079,2e-05,6.77051]
[1777837057893,45.33,78805.04,0.0,-0.04072,2e-05,6.7622]
[1777837064951,45.33,78806.08,0.0,-0.04071,2e-05,6.75976]
[1777837070986,45.33,78811.67,0.0,-0.04057,2e-05,6.74244]
[1777837076021,45.33,78809.5,0.0,-0.04063,2e-05,6.75036]
[1777837082063,45.34,78809.31,0.0,-0.04065,2e-05,6.75195]
[1777837087098,45.34,78808.63,0.0,-0.04067,2e-05,6.75497]
[1777837092133,45.34,78805.82,0.0,-0.04074,2e-05,6.76495]
[1777837097168,45.34,78803.32,0.0,-0.04081,2e-05,6.7738]
[1777837102203,45.34,78807.05,0.0,-0.04072,2e-05,6.76231]
[1777837110259,45.35,78806.65,0.0,-0.04074,2e-05,6.76485]
[1777837116301,45.35,78806.33,0.0,-0.04074,2e-05,6.76433]
[1777837127386,45.35,78806.28,0.0,-0.04076,2e-05,6.76618]
[1777837138465,45.36,78811.47,0.0,-0.04064,2e-05,6.75111]
[1777837143500,45.36,78808.2,0.0,-0.04073,2e-05,6.76269]
[1777837148538,45.36,78812.36,0.0,-0.04063,2e-05,6.75003]
[1777837156591,45.36,78810.13,0.0,-0.0407,2e-05,6.75882]
[1777837169867,45.37,78807.1,0.0,-0.04079,2e-05,6.77104]
[1777837175726,45.37,78805.8,0.0,-0.04082,2e-05,6.77363]
[1777837182775,45.37,78799.12,0.0,-0.04099,3e-05,6.79639]
[1777837187810,45.38,78798.03,0.0,-0.04102,3e-05,6.80051]
[1777837192844,45.38,78797.0,0.0,-0.04105,3e-05,6.80436]
[1777837197880,45.38,78796.56,0.0,-0.04107,3e-05,6.80622]
[1777837202915,45.38,78795.56,0.0,-0.04109,3e-05,6.80986]
[1777837207576,45.38,78797.32,0.0,-0.04105,3e-05,6.80432]
[1777837207950,45.38,78797.43,0.0,-0.04105,3e-05,6.80402]
[1777837208549,45.38,78797.43,0.0,-0.04105,3e-05,6.80402]
[1777837208957,45.38,78797.58,0.0,-0.04105,3e-05,6.80366]
[1777837213994,45.38,78797.56,0.0,-0.04105,3e-05,6.80402]
[1777837220229,45.38,78796.65,0.0,-0.04107,3e-05,6.80731]
[1777837229097,45.38,78797.33,0.0,-0.04106,3e-05,6.80547]
[1777837234134,45.38,78798.96,0.0,-0.04101,3e-05,6.79766]
[1777837240370,45.38,78801.37,0.0,-0.04095,3e-05,6.79001]
[1777837247226,45.38,78799.35,0.0,-0.041,3e-05,6.79692]
[1777837252260,45.38,78799.54,0.0,-0.041,3e-05,6.79642]
[1777837259309,45.38,78799.67,0.0,-0.04099,3e-05,6.79616]
[1777837264343,45.38,78799.53,0.0,-0.041,3e-05,6.79671]
[1777837269380,45.38,78802.29,0.0,-0.04093,3e-05,6.78773]
[1777837275422,45.38,78802.9,0.0,-0.04092,3e-05,6.78589]
[1777837281467,45.38,78802.84,0.0,-0.04092,3e-05,6.78626]
[1777837286500,45.39,78802.79,0.0,-0.04092,3e-05,6.78654]
[1777837292544,45.39,78802.5,0.0,-0.04091,3e-05,6.78497]
[1777837300790,45.39,78799.07,0.0,-0.041,3e-05,6.79629]
[1777837310860,45.39,78800.22,0.0,-0.04097,3e-05,6.79256]
[1777837317718,45.39,78800.22,0.0,-0.04097,3e-05,6.79261]
[1777837322752,45.39,78800.9,0.0,-0.04096,3e-05,6.79043]
[1777837327789,45.39,78801.06,0.0,-0.04095,3e-05,6.78996]
[1777837332824,45.39,78801.17,0.0,-0.04095,3e-05,6.78967]
[1777837337858,45.39,78801.39,0.0,-0.04095,3e-05,6.78902]
[1777837343900,45.39,78800.55,0.0,-0.04097,3e-05,6.79185]
[1777837348935,45.39,78803.65,0.0,-0.04089,3e-05,6.78181]
[1777837353970,45.39,78801.26,0.0,-0.04094,3e-05,6.78713]
[1777837361217,45.39,78801.93,0.0,-0.04092,3e-05,6.78508]
[1777837368070,45.39,78801.78,0.0,-0.04093,3e-05,6.78572]
[1777837372686,45.39,78801.79,0.0,-0.04093,3e-05,6.78575]
[1777837373106,45.39,78802.04,0.0,-0.04092,3e-05,6.78497]
[1777837376356,45.39,78802.39,0.0,-0.04091,3e-05,6.78386]
[1777837376402,45.39,78804.92,0.0,-0.04085,2e-05,6.77559]
[1777837382170,45.39,78804.92,0.0,-0.04085,2e-05,6.77579]
[1777837387795,45.39,78808.25,0.0,-0.04077,2e-05,6.76507]
[1777837395260,45.39,78808.15,0.0,-0.04077,2e-05,6.76586]
[1777837400296,45.39,78807.04,0.0,-0.0408,2e-05,6.76972]
[1777837406338,45.39,78803.66,0.0,-0.04089,3e-05,6.78102]
[1777837411568,45.39,78801.05,0.0,-0.04094,3e-05,6.78706]
[1777837417418,45.39,78801.35,0.0,-0.04093,3e-05,6.78626]
[1777837422453,45.39,78799.21,0.0,-0.04099,3e-05,6.7934]
[1777837427488,45.39,78802.52,0.0,-0.04091,3e-05,6.78266]
[1777837432523,45.39,78815.28,0.0,-0.04059,2e-05,6.74118]
[1777837440579,45.39,78812.77,0.0,-0.04066,2e-05,6.75028]
[1777837445614,45.4,78809.82,0.0,-0.04074,2e-05,6.76047]
[1777837451655,45.4,78809.13,0.0,-0.04076,2e-05,6.76344]
[1777837456691,45.4,78807.81,0.0,-0.0408,2e-05,6.76826]
[1777837461726,45.4,78807.88,0.0,-0.0408,2e-05,6.76852]
[1777837468775,45.4,78807.53,0.0,-0.04081,2e-05,6.77037]
[1777837475011,45.4,78807.58,0.0,-0.0408,2e-05,6.76816]
[1777837480858,45.4,78806.93,0.0,-0.04082,2e-05,6.77089]
[1777837486901,45.41,78807.0,0.0,-0.04082,2e-05,6.77129]
[1777837493950,45.41,78806.84,0.0,-0.04083,2e-05,6.77253]
[1777837501000,45.41,78806.84,0.0,-0.04084,2e-05,6.77325]
[1777837506037,45.41,78807.12,0.0,-0.04084,2e-05,6.77285]
[1777837511070,45.41,78807.04,0.0,-0.04084,2e-05,6.77365]
[1777837518120,45.41,78806.02,0.0,-0.04087,2e-05,6.77774]
[1777837523156,45.41,78805.69,0.0,-0.04089,2e-05,6.77935]
[1777837528190,45.42,78811.34,0.0,-0.04075,2e-05,6.7614]
[1777837533225,45.42,78817.07,0.0,-0.0406,2e-05,6.74086]
[1777837542288,45.42,78817.42,0.0,-0.0406,2e-05,6.74124]
[1777837555576,45.43,78820.99,0.0,-0.04053,2e-05,6.73185]
[1777837563436,45.43,78818.36,0.0,-0.0406,2e-05,6.74169]
[1777837568471,45.43,78823.85,0.0,-0.04047,2e-05,6.72459]
[1777837573506,45.43,78822.83,0.0,-0.0405,2e-05,6.72874]
[1777837578833,45.43,78818.12,0.0,-0.04063,2e-05,6.74471]
[1777837582699,45.43,78804.63,0.0,-0.04096,3e-05,6.78924]
[1777837588017,45.44,78799.95,0.0,-0.04108,3e-05,6.80479]
[1777837593684,45.44,78799.9,0.0,-0.04109,3e-05,6.80503]
[1777837603717,45.44,78796.18,0.0,-0.04117,3e-05,6.81495]
[1777837606868,45.44,78794.44,0.0,-0.04121,3e-05,6.82073]
[1777837608752,45.44,78776.36,0.0,-0.04167,3e-05,6.8804]
[1777837613787,45.44,78770.99,0.0,-0.0418,3e-05,6.89781]
[1777837617121,45.43,78769.05,0.0,-0.04185,3e-05,6.90388]
[1777837622668,45.43,78766.15,0.0,-0.04192,3e-05,6.91317]
[1777837627891,45.43,78764.49,0.0,-0.04195,3e-05,6.91769]
[1777837632924,45.43,78764.54,0.0,-0.04195,3e-05,6.91685]
[1777837637941,45.43,78764.59,0.0,-0.04194,3e-05,6.91613]
[1777837646211,45.43,78764.72,0.0,-0.04193,3e-05,6.91442]
[1777837652058,45.42,78763.54,0.0,-0.04194,3e-05,6.9148]
[1777837657093,45.42,78762.02,0.0,-0.04197,3e-05,6.91911]
[1777837658936,45.42,78762.02,0.0,-0.04197,3e-05,6.91911]
[1777837665633,45.42,78764.9,0.0,-0.04189,3e-05,6.90876]
[1777837676421,45.42,78763.14,0.0,-0.04193,3e-05,6.91306]
[1777837684285,45.42,78761.58,0.0,-0.04196,3e-05,6.91733]
[1777837690326,45.41,78760.53,0.0,-0.04198,3e-05,6.92015]
[1777837695361,45.41,78760.08,0.0,-0.04199,3e-05,6.9211]
[1777837700397,45.41,78756.24,0.0,-0.04208,3e-05,6.93329]
[1777837706632,45.41,78757.02,0.0,-0.04206,3e-05,6.92994]
[1777837712288,45.41,78756.85,0.0,-0.04204,3e-05,6.92722]
[1777837717517,45.41,78757.72,0.0,-0.04201,3e-05,6.92366]
[1777837722555,45.41,78757.74,0.0,-0.04201,3e-05,6.92306]
[1777837728596,45.4,78757.75,0.0,-0.042,3e-05,6.92241]
[1777837735100,45.4,78757.57,0.0,-0.04201,3e-05,6.9226]
[1777837740681,45.4,78770.68,0.0,-0.04167,3e-05,6.87861]
[1777837745716,45.4,78774.36,0.0,-0.04157,3e-05,6.86635]
[1777837750753,45.4,78779.48,0.0,-0.04144,3e-05,6.84944]
[1777837757021,45.4,78780.14,0.0,-0.04143,3e-05,6.84732]
[1777837762836,45.4,78781.67,0.0,-0.04139,3e-05,6.84223]
[1777837769885,45.4,78783.47,0.0,-0.04134,3e-05,6.83625]
[1777837776934,45.4,78785.2,0.0,-0.04129,3e-05,6.82787]
[1777837781969,45.4,78789.99,0.0,-0.04116,3e-05,6.81212]
[1777837787004,45.4,78796.08,0.0,-0.04101,3e-05,6.79229]
[1777837794053,45.4,78795.75,0.0,-0.04102,3e-05,6.79365]
[1777837799089,45.4,78796.08,0.0,-0.04102,3e-05,6.79275]
[1777837804123,45.4,78795.97,0.0,-0.04102,3e-05,6.79327]
[1777837809158,45.4,78795.02,0.0,-0.04105,3e-05,6.79653]
[1777837814193,45.4,78792.37,0.0,-0.04111,3e-05,6.80535]
[1777837819230,45.4,78789.53,0.0,-0.04118,3e-05,6.81473]
[1777837824263,45.4,78788.02,0.0,-0.04122,3e-05,6.81974]
[1777837830305,45.4,78787.04,0.0,-0.04125,3e-05,6.82301]
[1777837837582,45.4,78785.06,0.0,-0.04128,3e-05,6.82695]
[1777837843397,45.4,78783.82,0.0,-0.04132,3e-05,6.83109]
[1777837848432,45.4,78783.34,0.0,-0.04133,3e-05,6.83271]
[1777837854473,45.41,78784.79,0.0,-0.04129,3e-05,6.82805]
[1777837862530,45.41,78784.27,0.0,-0.04131,3e-05,6.82991]
[1777837867794,45.41,78780.75,0.0,-0.0414,3e-05,6.8416]
[1777837875630,45.41,78780.75,0.0,-0.0414,3e-05,6.84164]
[1777837880664,45.41,78781.95,0.0,-0.04137,3e-05,6.83772]
[1777837885700,45.41,78787.2,0.0,-0.04123,3e-05,6.82059]
[1777837890765,45.41,78785.29,0.0,-0.04128,3e-05,6.82697]
[1777837896778,45.41,78788.62,0.0,-0.04119,3e-05,6.81364]
[1777837901813,45.41,78788.4,0.0,-0.04119,3e-05,6.81456]
[1777837908083,45.41,78789.87,0.0,-0.04116,3e-05,6.81007]
[1777837913899,45.41,78788.69,0.0,-0.04119,3e-05,6.8142]
[1777837918933,45.41,78784.24,0.0,-0.0413,3e-05,6.82907]
[1777837924977,45.41,78783.42,0.0,-0.04133,3e-05,6.83194]
[1777837932024,45.41,78782.55,0.0,-0.04135,3e-05,6.83495]
[1777837937059,45.41,78779.63,0.0,-0.04142,3e-05,6.8446]
[1777837944108,45.41,78780.12,0.0,-0.04141,3e-05,6.84303]
[1777837949144,45.41,78780.07,0.0,-0.04141,3e-05,6.84325]
[1777837954178,45.41,78773.28,0.0,-0.04157,3e-05,6.863]
[1777837959462,45.41,78777.33,0.0,-0.04147,3e-05,6.84954]
[1777837968930,45.41,78781.11,0.0,-0.04137,3e-05,6.83701]
[1777837974558,45.41,78786.08,0.0,-0.04124,3e-05,6.82045]
[1777837981367,45.41,78787.67,0.0,-0.0412,3e-05,6.81502]
[1777837986403,45.41,78787.51,0.0,-0.04121,3e-05,6.81544]
[1777837992445,45.41,78788.69,0.0,-0.04118,3e-05,6.81151]
[1777837997552,45.41,78798.81,0.0,-0.04092,3e-05,6.77842]
[1777838004946,45.41,78799.66,0.0,-0.0409,3e-05,6.77598]
[1777838013592,45.41,78802.39,0.0,-0.04083,2e-05,6.76499]
[1777838018854,45.41,78804.59,0.0,-0.04077,2e-05,6.75808]
[1777838024671,45.41,78804.26,0.0,-0.04078,2e-05,6.75952]
[1777838029705,45.41,78803.32,0.0,-0.04081,2e-05,6.7629]
[1777838038994,45.41,78803.98,0.0,-0.0408,2e-05,6.76123]
[1777838044812,45.42,78803.91,0.0,-0.0408,2e-05,6.76178]
[1777838051860,45.42,78803.68,0.0,-0.04081,2e-05,6.76289]
[1777838056896,45.42,78802.1,0.0,-0.04085,2e-05,6.7683]
[1777838061930,45.42,78804.9,0.0,-0.04078,2e-05,6.75936]
[1777838066965,45.42,78804.47,0.0,-0.0408,2e-05,6.76105]
[1777838072000,45.42,78805.48,0.0,-0.04076,2e-05,6.75536]
[1777838077035,45.42,78812.04,0.0,-0.0406,2e-05,6.73442]
[1777838082070,45.42,78811.32,0.0,-0.04062,2e-05,6.73734]
[1777838089348,45.42,78804.8,0.0,-0.04079,2e-05,6.75939]
[1777838095161,45.42,78799.96,0.0,-0.04091,3e-05,6.77565]
[1777838098182,45.42,78783.85,0.0,-0.04132,3e-05,6.82908]
[1777838103218,45.43,78781.45,0.0,-0.04139,3e-05,6.83855]
[1777838108254,45.43,78784.45,0.0,-0.04133,3e-05,6.83018]
[1777838114132,45.43,78786.44,0.0,-0.04128,3e-05,6.82423]
[1777838120336,45.44,78791.15,0.0,-0.04119,3e-05,6.81203]
[1777838126344,45.44,78791.15,0.0,-0.04119,3e-05,6.81203]
[1777838133428,45.45,78794.27,0.0,-0.04112,3e-05,6.80293]
[1777838138463,45.45,78795.19,0.0,-0.04111,3e-05,6.80135]
[1777838143497,45.46,78800.64,0.0,-0.04099,3e-05,6.78494]
[1777838148533,45.46,78800.64,0.0,-0.041,3e-05,6.78653]
[1777838153567,45.46,78799.8,0.0,-0.04103,3e-05,6.79085]
[1777838158603,45.46,78797.44,0.0,-0.04109,3e-05,6.79839]
[1777838165443,45.46,78798.6,0.0,-0.04106,3e-05,6.79447]
[1777838176729,45.46,78799.37,0.0,-0.04104,3e-05,6.7915]
[1777838183606,45.46,78796.52,0.0,-0.04111,3e-05,6.80072]
[1777838190050,45.46,78797.04,0.0,-0.04109,3e-05,6.7987]
[1777838200120,45.46,78794.76,0.0,-0.04113,3e-05,6.80319]
[1777838205934,45.46,78791.31,0.0,-0.04122,3e-05,6.81434]
[1777838211974,45.46,78790.53,0.0,-0.04123,3e-05,6.81671]
[1777838217009,45.46,78788.18,0.0,-0.04129,3e-05,6.82428]
[1777838222045,45.46,78788.27,0.0,-0.04129,3e-05,6.82383]
[1777838228086,45.46,78787.23,0.0,-0.04131,3e-05,6.82708]
[1777838234129,45.46,78787.06,0.0,-0.04132,3e-05,6.82746]
[1777838239168,45.46,78797.17,0.0,-0.04106,3e-05,6.79418]
[1777838244201,45.46,78803.07,0.0,-0.04092,3e-05,6.77506]
[1777838249242,45.46,78804.74,0.0,-0.04088,2e-05,6.76992]
[1777838254271,45.46,78803.47,0.0,-0.0409,3e-05,6.77175]
[1777838259305,45.46,78804.53,0.0,-0.04087,2e-05,6.76863]
[1777838264343,45.46,78807.25,0.0,-0.04081,2e-05,6.76012]
[1777838269379,45.46,78807.58,0.0,-0.04081,2e-05,6.76088]
[1777838275421,45.47,78805.74,0.0,-0.04088,2e-05,6.76945]
[1777838280456,45.48,78807.33,0.0,-0.04085,2e-05,6.76633]
[1777838285493,45.48,78807.21,0.0,-0.04087,2e-05,6.76881]
[1777838290762,45.49,78804.99,0.0,-0.04094,3e-05,6.77852]
[1777838299590,45.49,78804.08,0.0,-0.04099,3e-05,6.78496]
[1777838306638,45.5,78804.23,0.0,-0.04101,3e-05,6.78713]
[1777838312680,45.5,78804.4,0.0,-0.04101,3e-05,6.78617]
[1777838318722,45.51,78805.85,0.0,-0.04099,3e-05,6.78365]
[1777838323757,45.51,78806.54,0.0,-0.04098,3e-05,6.7832]
[1777838328792,45.52,78806.61,0.0,-0.041,3e-05,6.78476]
[1777838334834,45.52,78809.14,0.0,-0.04095,2e-05,6.77871]
[1777838339868,45.53,78802.62,0.0,-0.04112,3e-05,6.80178]
[1777838344904,45.53,78802.81,0.0,-0.04113,3e-05,6.80282]
[1777838349939,45.53,78803.53,0.0,-0.04113,3e-05,6.80213]
[1777838351446,45.53,78803.53,0.0,-0.04113,3e-05,6.80213]
[1777838351514,45.54,78804.77,0.0,-0.0411,3e-05,6.7984]
[1777838356989,45.54,78804.96,0.0,-0.04111,3e-05,6.79976]
[1777838363031,45.54,78805.42,0.0,-0.04111,3e-05,6.80018]
[1777838369073,45.55,78805.81,0.0,-0.04111,3e-05,6.80075]
[1777838379040,45.55,78806.13,0.0,-0.0411,3e-05,6.79824]
[1777838384178,45.56,78806.65,0.0,-0.04111,3e-05,6.79974]
[1777838389214,45.56,78801.56,0.0,-0.04125,3e-05,6.81777]
[1777838389734,45.56,78801.56,0.0,-0.04125,3e-05,6.81777]
[1777838390220,45.56,78797.53,0.0,-0.04135,3e-05,6.83125]
[1777838395255,45.56,78786.03,0.0,-0.04165,3e-05,6.87009]
[1777838401019,45.57,78785.37,0.0,-0.04167,3e-05,6.87298]
[1777838403996,45.57,78779.81,0.0,-0.04182,3e-05,6.89174]
[1777838410360,45.57,78782.16,0.0,-0.04176,3e-05,6.88474]
[1777838415394,45.57,78792.41,0.0,-0.04151,3e-05,6.85177]
[1777838420432,45.57,78793.63,0.0,-0.04148,3e-05,6.8474]
[1777838425468,45.57,78793.93,0.0,-0.04146,3e-05,6.84578]
[1777838430502,45.57,78788.45,0.0,-0.04161,3e-05,6.86462]
[1777838435539,45.57,78784.01,0.0,-0.04171,3e-05,6.87766]
[1777838440572,45.57,78779.02,0.0,-0.04185,3e-05,6.8952]
[1777838445608,45.58,78776.97,0.0,-0.04191,3e-05,6.90295]
[1777838451650,45.58,78775.18,0.0,-0.04196,3e-05,6.91017]
[1777838456685,45.58,78775.69,0.0,-0.04196,3e-05,6.90944]
[1777838461957,45.58,78772.19,0.0,-0.04205,3e-05,6.92196]
[1777838467763,45.59,78773.3,0.0,-0.04203,3e-05,6.91936]
[1777838474812,45.59,78772.81,0.0,-0.04206,3e-05,6.92229]
[1777838479847,45.59,78771.16,0.0,-0.0421,3e-05,6.92868]
[1777838484882,45.59,78775.37,0.0,-0.042,3e-05,6.91567]
[1777838489917,45.6,78791.46,0.0,-0.04161,3e-05,6.86382]
[1777838496966,45.6,78784.78,0.0,-0.04176,3e-05,6.88369]
[1777838502236,45.6,78782.21,0.0,-0.04183,3e-05,6.89178]
[1777838511063,45.6,78782.21,0.0,-0.04182,3e-05,6.89106]
[1777838516101,45.59,78781.95,0.0,-0.04183,3e-05,6.89162]
[1777838521137,45.6,78781.68,0.0,-0.04184,3e-05,6.89401]
[1777838528185,45.6,78781.48,0.0,-0.04186,3e-05,6.89659]
[1777838534226,45.61,78784.46,0.0,-0.0418,3e-05,6.88833]
[1777838541276,45.61,78789.51,0.0,-0.04168,3e-05,6.87352]
[1777838546311,45.61,78789.7,0.0,-0.04169,3e-05,6.87415]
[1777838552586,45.62,78791.13,0.0,-0.04165,3e-05,6.86827]
[1777838559082,45.62,78791.1,0.0,-0.04166,3e-05,6.86962]
[1777838564437,45.62,78792.82,0.0,-0.04163,3e-05,6.86564]
[1777838569471,45.63,78794.48,0.0,-0.04159,3e-05,6.86131]
[1777838574507,45.63,78795.35,0.0,-0.04158,3e-05,6.85953]
[1777838582797,45.63,78795.54,0.0,-0.04159,3e-05,6.86058]
[1777838589613,45.64,78791.36,0.0,-0.0417,3e-05,6.87574]
[1777838594648,45.64,78795.42,0.0,-0.04161,3e-05,6.86336]
[1777838599683,45.64,78795.7,0.0,-0.04161,3e-05,6.86342]
[1777838604718,45.64,78796.71,0.0,-0.04159,3e-05,6.86104]
[1777838609753,45.64,78797.08,0.0,-0.04159,3e-05,6.86074]
[1777838614787,45.65,78797.65,0.0,-0.04157,3e-05,6.85709]
[1777838620830,45.65,78798.05,0.0,-0.04157,3e-05,6.85701]
[1777838622886,45.65,78798.05,0.0,-0.04157,3e-05,6.85701]
[1777838622967,45.65,78798.47,0.0,-0.04156,3e-05,6.85597]
[1777838628886,45.65,78798.67,0.0,-0.04156,3e-05,6.85635]
[1777838631590,45.65,78798.67,0.0,-0.04156,3e-05,6.85635]
[1777838631688,45.65,78798.77,0.0,-0.04156,3e-05,6.85636]
[1777838637331,45.65,78799.16,0.0,-0.04156,3e-05,6.85575]
[1777838637949,45.66,78799.52,0.0,-0.04155,3e-05,6.85506]
[1777838643217,45.66,78800.7,0.0,-0.04153,3e-05,6.852]
[1777838649026,45.66,78798.7,0.0,-0.04158,3e-05,6.85952]
[1777838655238,45.66,78800.49,0.0,-0.04154,3e-05,6.85424]
[1777838655322,45.66,78800.49,0.0,-0.04155,3e-05,6.85455]
[1777838662117,45.66,78797.36,0.0,-0.04163,3e-05,6.86593]
[1777838669170,45.67,78796.44,0.0,-0.04166,3e-05,6.87004]
[1777838679240,45.67,78793.61,0.0,-0.04173,3e-05,6.87824]
[1777838683491,45.67,78794.29,0.0,-0.04172,3e-05,6.87644]
[1777838683497,45.67,78791.34,0.0,-0.04179,3e-05,6.88629]
[1777838685000,45.67,78791.34,0.0,-0.04179,3e-05,6.88629]
[1777838685543,45.67,78777.15,0.0,-0.04216,3e-05,6.93336]
[1777838690697,45.67,78768.09,0.0,-0.04239,3e-05,6.96362]
[1777838691165,45.67,78761.67,0.0,-0.04256,3e-05,6.98496]
[1777838691324,45.67,78761.54,0.0,-0.04256,3e-05,6.98541]
[1777838692366,45.67,78761.54,0.0,-0.04256,3e-05,6.98541]
[1777838692539,45.67,78761.54,0.0,-0.04256,3e-05,6.98541]
[1777838692576,45.67,78752.66,0.0,-0.04279,3e-05,7.01498]
[1777838694099,45.67,78751.65,0.0,-0.04281,3e-05,7.01832]
[1777838694631,45.67,78750.91,0.0,-0.04283,3e-05,7.02073]
[1777838697158,45.67,78750.81,0.0,-0.04283,3e-05,7.02093]
[1777838697366,45.67,78750.72,0.0,-0.04284,3e-05,7.02116]
[1777838698547,45.67,78750.72,0.0,-0.04284,3e-05,7.02116]
[1777838698647,45.67,78750.96,0.0,-0.04283,3e-05,7.02029]
[1777838703619,45.67,78746.47,0.0,-0.04294,3e-05,7.035]
[1777838703638,45.67,78745.2,0.0,-0.04298,3e-05,7.03917]
[1777838710541,45.67,78744.21,0.0,-0.043,3e-05,7.04216]
[1777838710642,45.67,78742.77,0.0,-0.04303,3e-05,7.04675]
[1777838716501,45.67,78737.69,0.0,-0.04316,3e-05,7.06332]
[1777838721536,45.67,78736.36,0.0,-0.04319,3e-05,7.06733]
[1777838726570,45.67,78736.15,0.0,-0.0432,3e-05,7.06765]
[1777838731140,45.67,78736.15,0.0,-0.0432,3e-05,7.06765]
[1777838731200,45.67,78735.88,0.0,-0.04319,3e-05,7.06546]
[1777838736641,45.66,78734.9,0.0,-0.04321,3e-05,7.06841]
[1777838741676,45.66,78733.58,0.0,-0.04324,3e-05,7.07255]
[1777838748725,45.66,78733.31,0.0,-0.04325,3e-05,7.07306]
[1777838753989,45.66,78731.47,0.0,-0.04329,3e-05,7.07893]
[1777838759803,45.66,78730.57,0.0,-0.04331,3e-05,7.0817]
[1777838764839,45.66,78732.53,0.0,-0.04326,3e-05,7.07492]
[1777838769875,45.66,78731.9,0.0,-0.04327,3e-05,7.07687]
[1777838780948,45.66,78729.22,0.0,-0.04334,3e-05,7.0854]
[1777838785986,45.66,78728.52,0.0,-0.04336,3e-05,7.08754]
[1777838792028,45.66,78728.58,0.0,-0.04334,3e-05,7.08433]
[1777838797065,45.66,78728.2,0.0,-0.04335,3e-05,7.08544]
[1777838799076,45.66,78743.46,0.0,-0.04295,3e-05,7.03359]
[1777838804112,45.66,78751.12,0.0,-0.04274,3e-05,7.0076]
[1777838809149,45.66,78752.81,0.0,-0.0427,3e-05,7.00228]
[1777838814409,45.66,78757.05,0.0,-0.0426,3e-05,6.9887]
[1777838820223,45.66,78757.76,0.0,-0.04258,3e-05,6.9869]
[1777838825259,45.66,78758.43,0.0,-0.04257,3e-05,6.98516]
[1777838831301,45.66,78760.6,0.0,-0.04252,3e-05,6.97855]
[1777838842503,45.66,78761.97,0.0,-0.04249,3e-05,6.9743]
[1777838849428,45.67,78766.04,0.0,-0.04239,3e-05,6.96239]
[1777838854688,45.67,78766.09,0.0,-0.04238,3e-05,6.96016]
[1777838857929,45.67,78766.01,0.0,-0.04239,3e-05,6.96067]
[1777838857972,45.67,78765.19,0.0,-0.04241,3e-05,6.96351]
[1777838858548,45.67,78765.19,0.0,-0.04241,3e-05,6.96351]
[1777838858575,45.67,78764.06,0.0,-0.04244,3e-05,6.96738]
[1777838863129,45.67,78764.06,0.0,-0.04244,3e-05,6.96749]
[1777838863526,45.67,78763.34,0.0,-0.04246,3e-05,6.97026]
[1777838866837,45.67,78763.44,0.0,-0.04246,3e-05,6.97009]
[1777838866921,45.67,78763.69,0.0,-0.04245,3e-05,6.96934]
[1777838868884,45.67,78763.69,0.0,-0.04245,3e-05,6.96934]
[1777838868952,45.67,78761.57,0.0,-0.04251,3e-05,6.97654]
[1777838874829,45.67,78749.2,0.0,-0.04283,3e-05,7.018]
[1777838880645,45.67,78746.04,0.0,-0.04291,3e-05,7.02851]
[1777838885680,45.67,78745.51,0.0,-0.04292,3e-05,7.03021]
[1777838890715,45.67,78745.44,0.0,-0.04292,3e-05,7.0304]
[1777838896064,45.67,78745.0,0.0,-0.04294,3e-05,7.03185]
[1777838896089,45.67,78745.0,0.0,-0.04294,3e-05,7.03184]
[1777838901794,45.67,78742.71,0.0,-0.043,3e-05,7.03947]
[1777838906829,45.67,78741.16,0.0,-0.04304,3e-05,7.04461]
[1777838907422,45.67,78741.16,0.0,-0.04304,3e-05,7.04461]
[1777838907837,45.67,78740.8,0.0,-0.04304,3e-05,7.0458]
[1777838915111,45.67,78739.7,0.0,-0.04306,3e-05,7.04665]
[1777838925181,45.67,78737.53,0.0,-0.04311,3e-05,7.05376]
[1777838931096,45.67,78737.53,0.0,-0.04311,3e-05,7.05376]
[1777838931121,45.67,78735.32,0.0,-0.04317,3e-05,7.06106]
[1777838938049,45.67,78734.08,0.0,-0.0432,3e-05,7.06506]
[1777838944090,45.67,78733.71,0.0,-0.04321,3e-05,7.06616]
[1777838950132,45.67,78735.34,0.0,-0.04317,3e-05,7.06058]
[1777838955167,45.67,78736.17,0.0,-0.04314,3e-05,7.05772]
[1777838960206,45.67,78737.29,0.0,-0.04311,3e-05,7.05391]
[1777838965239,45.67,78737.53,0.0,-0.04311,3e-05,7.05311]
[1777838972293,45.67,78737.6,0.0,-0.04309,3e-05,7.05012]
[1777838973710,45.67,78737.6,0.0,-0.04309,3e-05,7.05012]
[1777838973727,45.67,78738.02,0.0,-0.04308,3e-05,7.04871]
[1777838979814,45.67,78738.47,0.0,-0.04306,3e-05,7.04685]
[1777838979915,45.67,78738.63,0.0,-0.04306,3e-05,7.04596]
[1777838985601,45.66,78739.14,0.0,-0.04303,3e-05,7.04287]
[1777838991903,45.66,78739.37,0.0,-0.04303,3e-05,7.04212]
[1777838992004,45.66,78741.73,0.0,-0.04297,3e-05,7.03427]
[1777838993249,45.66,78741.73,0.0,-0.04297,3e-05,7.03427]
[1777838993289,45.66,78741.61,0.0,-0.04297,3e-05,7.03472]
[1777838996985,45.66,78741.13,0.0,-0.04298,3e-05,7.03636]
[1777838997087,45.66,78741.14,0.0,-0.04298,3e-05,7.03635]
[1777839004526,45.66,78741.14,0.0,-0.04296,3e-05,7.03365]
[1777839012582,45.65,78741.24,0.0,-0.04294,3e-05,7.03067]
[1777839017617,45.65,78741.34,0.0,-0.04293,3e-05,7.02871]
[1777839025881,45.64,78741.22,0.0,-0.04291,3e-05,7.02651]
[1777839035953,45.64,78738.89,0.0,-0.04293,3e-05,7.02839]
[1777839046022,45.64,78739.04,0.0,-0.04293,3e-05,7.02822]
[1777839056092,45.64,78739.65,0.0,-0.04293,3e-05,7.02846]
[1777839066163,45.65,78742.15,0.0,-0.0429,3e-05,7.02488]
[1777839074012,45.66,78743.02,0.0,-0.0429,3e-05,7.02544]
[1777839078175,45.66,78740.54,0.0,-0.04298,3e-05,7.03515]
[1777839078392,45.66,78740.54,0.0,-0.04298,3e-05,7.03515]
[1777839078195,45.66,78742.35,0.0,-0.04294,3e-05,7.02956]
[1777839079191,45.66,78742.35,0.0,-0.04294,3e-05,7.02956]
[1777839079192,45.67,78750.6,0.0,-0.04273,3e-05,7.00247]
[1777839085091,45.66,78760.39,0.0,-0.04247,3e-05,6.96895]
[1777839090133,45.66,78768.69,0.0,-0.04224,3e-05,6.94017]
[1777839095158,45.66,78772.61,0.0,-0.04212,3e-05,6.92355]
[1777839100193,45.66,78776.28,0.0,-0.04202,3e-05,6.91063]
[1777839105228,45.65,78777.26,0.0,-0.04199,3e-05,6.90666]
[1777839114291,45.65,78778.37,0.0,-0.04195,3e-05,6.90173]
[1777839120333,45.65,78779.73,0.0,-0.04191,3e-05,6.89631]
[1777839125371,45.65,78784.06,0.0,-0.0418,3e-05,6.88142]
[1777839130406,45.65,78785.61,0.0,-0.04175,3e-05,6.87573]
[1777839135441,45.65,78788.8,0.0,-0.04167,3e-05,6.86464]
[1777839140476,45.64,78788.21,0.0,-0.04168,3e-05,6.86599]
[1777839145510,45.64,78777.09,0.0,-0.04196,3e-05,6.90183]
[1777839150546,45.64,78774.64,0.0,-0.04201,3e-05,6.90881]
[1777839155580,45.64,78774.34,0.0,-0.042,3e-05,6.90707]
[1777839161623,45.64,78771.77,0.0,-0.04207,3e-05,6.9163]
[1777839166864,45.64,78771.55,0.0,-0.04208,3e-05,6.91761]
[1777839172701,45.64,78771.86,0.0,-0.04208,3e-05,6.91657]
[1777839178035,45.64,78774.34,0.0,-0.04201,3e-05,6.90742]
[1777839183295,45.64,78771.79,0.0,-0.04206,3e-05,6.91468]
[1777839190583,45.63,78772.3,0.0,-0.04204,3e-05,6.91159]
[1777839197074,45.63,78772.78,0.0,-0.04202,3e-05,6.90937]
[1777839202910,45.63,78772.78,0.0,-0.04203,3e-05,6.91013]
[1777839208978,45.63,78775.02,0.0,-0.04196,3e-05,6.90184]
[1777839217215,45.63,78772.35,0.0,-0.042,3e-05,6.90582]
[1777839227284,45.62,78772.46,0.0,-0.04199,3e-05,6.90399]
[1777839234136,45.62,78772.77,0.0,-0.04197,3e-05,6.90145]
[1777839241176,45.62,78772.82,0.0,-0.04196,3e-05,6.90044]
[1777839241304,45.62,78772.45,0.0,-0.04196,3e-05,6.90102]
[1777839241980,45.62,78772.45,0.0,-0.04196,3e-05,6.90102]
[1777839242193,45.62,78772.45,0.0,-0.04196,3e-05,6.90081]
[1777839247424,45.62,78765.51,0.0,-0.04213,3e-05,6.92298]
[1777839253713,45.62,78762.8,0.0,-0.04221,3e-05,6.93251]
[1777839255052,45.62,78762.77,0.0,-0.04221,3e-05,6.93281]
[1777839255087,45.62,78762.77,0.0,-0.04221,3e-05,6.93291]
[1777839256984,45.62,78762.77,0.0,-0.04221,3e-05,6.93301]
[1777839257494,45.62,78762.62,0.0,-0.04222,3e-05,6.93369]
[1777839262833,45.62,78762.62,0.0,-0.04222,3e-05,6.93396]
[1777839268376,45.62,78760.38,0.0,-0.04228,3e-05,6.94196]
[1777839273412,45.62,78759.84,0.0,-0.04228,3e-05,6.94141]
[1777839281467,45.62,78759.58,0.0,-0.04229,3e-05,6.9428]
[1777839286503,45.62,78758.26,0.0,-0.04233,3e-05,6.94753]
[1777839292323,45.62,78758.2,0.0,-0.04233,3e-05,6.94779]
[1777839297580,45.62,78755.55,0.0,-0.0424,3e-05,6.95709]
[1777839302615,45.62,78741.88,0.0,-0.04275,3e-05,7.00268]
[1777839307848,45.62,78737.85,0.0,-0.04286,3e-05,7.01598]
[1777839314699,45.62,78735.53,0.0,-0.04292,3e-05,7.02353]
[1777839319735,45.62,78740.72,0.0,-0.04278,3e-05,7.00551]
[1777839324771,45.62,78741.89,0.0,-0.04275,3e-05,7.00172]
[1777839329806,45.62,78741.24,0.0,-0.04277,3e-05,7.00403]
[1777839336057,45.62,78742.04,0.0,-0.04273,3e-05,6.99876]
[1777839341890,45.62,78742.76,0.0,-0.04271,3e-05,6.9968]
[1777839348128,45.62,78746.66,0.0,-0.04261,3e-05,6.98322]
[1777839353313,45.62,78743.42,0.0,-0.04269,3e-05,6.99405]
[1777839358403,45.62,78742.07,0.0,-0.04273,3e-05,6.99901]
[1777839365052,45.62,78739.21,0.0,-0.0428,3e-05,7.00748]
[1777839370088,45.62,78736.73,0.0,-0.04285,3e-05,7.01443]
[1777839376129,45.61,78737.65,0.0,-0.04282,3e-05,7.00976]
[1777839381164,45.61,78735.66,0.0,-0.04286,3e-05,7.01515]
[1777839386199,45.61,78732.16,0.0,-0.04294,3e-05,7.02554]
[1777839398481,45.6,78730.46,0.0,-0.04294,3e-05,7.02533]
[1777839404325,45.6,78732.93,0.0,-0.04288,3e-05,7.01693]
[1777839410369,45.6,78734.98,0.0,-0.04283,3e-05,7.01065]
[1777839410868,45.6,78734.98,0.0,-0.04283,3e-05,7.01065]
[1777839410969,45.6,78735.79,0.0,-0.04281,3e-05,7.00804]
[1777839416412,45.6,78737.4,0.0,-0.04277,3e-05,7.00313]
[1777839422457,45.6,78738.93,0.0,-0.04274,3e-05,6.99858]
[1777839428690,45.61,78743.88,0.0,-0.04261,3e-05,6.98268]
[1777839436558,45.61,78743.38,0.0,-0.04264,3e-05,6.98561]
[1777839448641,45.61,78742.59,0.0,-0.04267,3e-05,6.9902]
[1777839453677,45.62,78744.87,0.0,-0.04262,3e-05,6.98254]
[1777839459720,45.62,78745.9,0.0,-0.0426,3e-05,6.98094]
[1777839463085,45.63,78751.33,0.0,-0.04248,3e-05,6.96446]
[1777839463747,45.63,78756.86,0.0,-0.04233,3e-05,6.94618]
[1777839464849,45.63,78758.85,0.0,-0.04228,3e-05,6.93971]
[1777839470796,45.63,78760.13,0.0,-0.04226,3e-05,6.93652]
[1777839477845,45.63,78761.15,0.0,-0.04224,3e-05,6.93426]
[1777839482937,45.63,78763.9,0.0,-0.04218,3e-05,6.92582]
[1777839489110,45.64,78764.38,0.0,-0.04217,3e-05,6.92551]
[1777839494116,45.64,78764.2,0.0,-0.04219,3e-05,6.92703]
[1777839499181,45.64,78765.25,0.0,-0.04217,3e-05,6.9245]
[1777839505034,45.64,78775.58,0.0,-0.04191,3e-05,6.89161]
[1777839510069,45.65,78785.47,0.0,-0.04166,3e-05,6.8596]
[1777839515104,45.64,78787.24,0.0,-0.0416,3e-05,6.85076]
[1777839520139,45.64,78789.5,0.0,-0.04154,3e-05,6.84297]
[1777839527189,45.64,78790.86,0.0,-0.0415,3e-05,6.83796]
[1777839534237,45.64,78794.77,0.0,-0.04141,3e-05,6.8253]
[1777839539460,45.65,78795.74,0.0,-0.04139,3e-05,6.82349]
[1777839545180,45.65,78795.74,0.0,-0.0414,3e-05,6.82484]
[1777839550348,45.65,78803.89,0.0,-0.04121,3e-05,6.79984]
[1777839555384,45.66,78804.83,0.0,-0.0412,3e-05,6.79828]
[1777839560419,45.66,78803.58,0.0,-0.04124,3e-05,6.80392]
[1777839566461,45.66,78802.53,0.0,-0.04128,3e-05,6.8092]
[1777839572503,45.67,78802.32,0.0,-0.04129,3e-05,6.80908]
[1777839577538,45.67,78791.89,0.0,-0.04156,3e-05,6.84481]
[1777839582598,45.68,78793.27,0.0,-0.04154,3e-05,6.84162]
[1777839589812,45.68,78793.8,0.0,-0.04154,3e-05,6.84181]
[1777839596680,45.68,78797.61,0.0,-0.04145,3e-05,6.83131]
[1777839601714,45.69,78797.74,0.0,-0.04146,3e-05,6.83239]
[1777839602010,45.69,78797.74,0.0,-0.04146,3e-05,6.83239]
[1777839602063,45.69,78797.78,0.0,-0.04146,3e-05,6.83257]
[1777839607501,45.69,78797.78,0.0,-0.04147,3e-05,6.83348]
[1777839607514,45.69,78798.63,0.0,-0.04145,3e-05,6.8313]
[1777839615810,45.7,78798.63,0.0,-0.04147,3e-05,6.83375]
[1777839620849,45.7,78798.55,0.0,-0.04149,3e-05,6.83554]
[1777839628905,45.71,78799.59,0.0,-0.04148,3e-05,6.83462]
[1777839633940,45.71,78797.47,0.0,-0.04153,3e-05,6.84042]
[1777839639983,45.72,78796.95,0.0,-0.04156,3e-05,6.84424]
[1777839645021,45.72,78797.83,0.0,-0.04155,3e-05,6.84285]
[1777839650232,45.72,78797.82,0.0,-0.04156,3e-05,6.84438]
[1777839656094,45.73,78798.75,0.0,-0.04155,3e-05,6.84313]
[1777839661477,45.73,78800.92,0.0,-0.0415,3e-05,6.83724]
[1777839667173,45.73,78798.39,0.0,-0.04158,3e-05,6.84764]
[1777839674222,45.74,78799.15,0.0,-0.04158,3e-05,6.84723]
[1777839680444,45.74,78798.02,0.0,-0.04162,3e-05,6.85272]
[1777839690514,45.75,78798.28,0.0,-0.04164,3e-05,6.85477]
[1777839693445,45.75,78798.5,0.0,-0.04162,3e-05,6.85194]
[1777839693479,45.75,78798.87,0.0,-0.04161,3e-05,6.85102]
[1777839696092,45.75,78798.87,0.0,-0.04162,3e-05,6.85161]
[1777839696138,45.75,78798.83,0.0,-0.04162,3e-05,6.85203]
[1777839698953,45.75,78798.83,0.0,-0.04162,3e-05,6.85203]
[1777839698995,45.76,78798.83,0.0,-0.04163,3e-05,6.8529]
[1777839710655,45.76,78799.25,0.0,-0.04164,3e-05,6.85469]
[1777839716515,45.77,78799.49,0.0,-0.04165,3e-05,6.85558]
[1777839721551,45.77,78800.27,0.0,-0.04164,3e-05,6.85437]
[1777839730799,45.77,78800.35,0.0,-0.04165,3e-05,6.85644]
[1777839739678,45.78,78800.28,0.0,-0.04167,3e-05,6.85887]
[1777839745720,45.78,78800.24,0.0,-0.04169,3e-05,6.86127]
[1777839750938,45.79,78800.21,0.0,-0.04171,3e-05,6.8647]
[1777839761008,45.8,78800.12,0.0,-0.04174,3e-05,6.86706]
[1777839766872,45.81,78800.12,0.0,-0.04175,3e-05,6.86827]
[1777839771908,45.81,78799.23,0.0,-0.04178,3e-05,6.87212]
[1777839777953,45.81,78800.04,0.0,-0.04176,3e-05,6.87064]
[1777839782988,45.81,78799.92,0.0,-0.04177,3e-05,6.87203]
[1777839790038,45.82,78800.09,0.0,-0.04178,3e-05,6.8729]
[1777839795072,45.82,78800.39,0.0,-0.04178,3e-05,6.87295]
[1777839801293,45.82,78800.21,0.0,-0.0418,3e-05,6.87499]
[1777839811185,45.83,78800.18,0.0,-0.0418,3e-05,6.87448]
[1777839821366,45.83,78800.27,0.0,-0.0418,3e-05,6.87418]
[1777839823838,45.83,78802.77,0.0,-0.04175,3e-05,6.86831]
[1777839823936,45.83,78804.03,0.0,-0.04172,3e-05,6.86441]
[1777839827514,45.83,78804.11,0.0,-0.04172,3e-05,6.8646]
[1777839827941,45.83,78803.76,0.0,-0.04173,3e-05,6.8662]
[1777839833983,45.84,78803.51,0.0,-0.04175,3e-05,6.8679]
[1777839834118,45.84,78803.51,0.0,-0.04175,3e-05,6.8679]
[1777839834134,45.84,78803.41,0.0,-0.04175,3e-05,6.86866]
[1777839837997,45.84,78803.41,0.0,-0.04175,3e-05,6.86887]
[1777839838085,45.84,78803.44,0.0,-0.04176,3e-05,6.8694]
[1777839842388,45.84,78802.62,0.0,-0.04178,3e-05,6.87292]
[1777839842659,45.84,78802.62,0.0,-0.04178,3e-05,6.87292]
[1777839842745,45.84,78802.62,0.0,-0.04179,3e-05,6.87312]
[1777839845423,45.84,78820.45,0.0,-0.04134,3e-05,6.81517]
[1777839850458,45.84,78816.66,0.0,-0.04143,3e-05,6.82726]
[1777839855493,45.84,78814.61,0.0,-0.04148,3e-05,6.83366]
[1777839860528,45.84,78809.8,0.0,-0.0416,3e-05,6.84907]
[1777839865563,45.84,78808.41,0.0,-0.04163,3e-05,6.85329]
[1777839870087,45.84,78833.37,0.0,-0.04101,2e-05,6.77264]
[1777839871004,45.84,78833.37,0.0,-0.04101,2e-05,6.77264]
[1777839871806,45.84,78844.32,0.0,-0.04073,2e-05,6.73442]
[1777839872095,45.84,78844.32,0.0,-0.04073,2e-05,6.73442]
[1777839872197,45.84,78857.34,0.0,-0.04041,2e-05,6.69242]
[1777839873483,45.84,78858.37,0.0,-0.04038,2e-05,6.6891]
[1777839873654,45.86,78963.98,0.0,-0.03789,2e-05,6.36041]
[1777839874485,45.86,78963.98,0.0,-0.03789,2e-05,6.36041]
[1777839875085,45.86,78965.84,0.0,-0.03786,2e-05,6.35592]
[1777839876339,45.86,78961.57,0.0,-0.03797,2e-05,6.36996]
[1777839877158,45.86,78964.42,0.0,-0.0379,2e-05,6.36182]
[1777839882701,45.87,78957.33,0.0,-0.0381,2e-05,6.3874]
[1777839887737,45.88,78953.66,0.0,-0.03821,2e-05,6.40216]
[1777839892774,45.89,78953.55,0.0,-0.03823,2e-05,6.40574]
[1777839897808,45.89,78940.66,0.0,-0.03856,2e-05,6.44916]
[1777839902033,45.9,78969.26,0.0,-0.03791,2e-05,6.3625]
[1777839907888,45.91,78955.69,0.0,-0.03825,2e-05,6.40864]
[1777839912102,45.91,78936.04,0.0,-0.03873,2e-05,6.47255]
[1777839917958,45.92,78948.18,0.0,-0.03847,2e-05,6.43762]
[1777839922994,45.93,78940.4,0.0,-0.03867,2e-05,6.46474]
[1777839928032,45.93,78941.83,0.0,-0.03866,2e-05,6.46289]
[1777839933067,45.94,78941.17,0.0,-0.03868,2e-05,6.465]
[1777839938102,45.95,78944.62,0.0,-0.03862,2e-05,6.45688]
[1777839943139,45.95,78938.36,0.0,-0.03878,2e-05,6.47923]
[1777839948174,45.96,78927.69,0.0,-0.03905,2e-05,6.51513]
[1777839953210,45.96,78921.75,0.0,-0.03921,2e-05,6.53601]
[1777839958247,45.97,78918.76,0.0,-0.0393,2e-05,6.54745]
[1777839963284,45.97,78900.46,0.0,-0.03975,2e-05,6.60731]
[1777839968317,45.97,78908.57,0.0,-0.03957,2e-05,6.58319]
[1777839973352,45.98,78902.18,0.0,-0.03973,2e-05,6.60509]
[1777839978387,45.98,78898.18,0.0,-0.03984,2e-05,6.61925]
[1777839983422,45.98,78896.34,0.0,-0.0399,2e-05,6.62643]
[1777839988457,45.99,78896.76,0.0,-0.0399,2e-05,6.62635]
[1777839993491,45.99,78897.77,0.0,-0.03987,2e-05,6.62177]
[1777839998526,45.99,78899.43,0.0,-0.03983,2e-05,6.61769]
[1777840003563,46.0,78908.31,0.0,-0.03963,2e-05,6.59082]
[1777840008597,46.0,78907.98,0.0,-0.03965,2e-05,6.59344]
[1777840013632,46.0,78905.06,0.0,-0.03973,2e-05,6.60432]
[1777840018667,46.01,78901.89,0.0,-0.03982,2e-05,6.61589]
[1777840024708,46.01,78901.84,0.0,-0.03983,2e-05,6.61783]
[1777840029744,46.02,78900.37,0.0,-0.03988,2e-05,6.62397]
[1777840034779,46.02,78899.99,0.0,-0.0399,2e-05,6.62663]
[1777840039814,46.02,78902.78,0.0,-0.03984,2e-05,6.61915]
[1777840044849,46.02,78902.36,0.0,-0.03986,2e-05,6.62185]
[1777840049884,46.03,78901.58,0.0,-0.03989,2e-05,6.62563]
[1777840054919,46.03,78897.52,0.0,-0.03998,2e-05,6.63716]
[1777840060960,46.03,78896.3,0.0,-0.04002,2e-05,6.64206]
[1777840065997,46.04,78894.02,0.0,-0.04009,2e-05,6.65069]
[1777840071032,46.04,78894.82,0.0,-0.04007,2e-05,6.64905]
[1777840076067,46.04,78894.21,0.0,-0.0401,2e-05,6.6519]
[1777840081102,46.04,78901.11,0.0,-0.03994,2e-05,6.63078]
[1777840086137,46.05,78905.7,0.0,-0.03983,2e-05,6.61734]
[1777840091172,46.05,78904.64,0.0,-0.03987,2e-05,6.62191]
[1777840096207,46.05,78903.35,0.0,-0.03991,2e-05,6.62718]
[1777840103442,46.05,78903.46,0.0,-0.03991,2e-05,6.62823]
[1777840109298,46.06,78901.8,0.0,-0.03997,2e-05,6.63514]
[1777840114333,46.06,78897.6,0.0,-0.04006,2e-05,6.64697]
[1777840119368,46.06,78896.17,0.0,-0.0401,2e-05,6.65255]
[1777840124439,46.06,78892.62,0.0,-0.0402,2e-05,6.66463]
[1777840130445,46.07,78886.64,0.0,-0.04035,2e-05,6.68483]
[1777840137494,46.07,78885.76,0.0,-0.04038,2e-05,6.68868]
[1777840142530,46.07,78885.18,0.0,-0.0404,2e-05,6.69125]
[1777840147570,46.07,78884.98,0.0,-0.04041,2e-05,6.69263]
[1777840153822,46.07,78885.73,0.0,-0.0404,2e-05,6.69113]
[1777840159650,46.08,78886.01,0.0,-0.0404,2e-05,6.69115]
[1777840166699,46.08,78886.23,0.0,-0.0404,2e-05,6.69152]
[1777840173962,46.08,78885.37,0.0,-0.04041,2e-05,6.69259]
[1777840179792,46.08,78887.04,0.0,-0.04038,2e-05,6.6883]
[1777840185136,46.09,78900.61,0.0,-0.04005,2e-05,6.64554]
[1777840186894,46.09,78913.76,0.0,-0.03974,2e-05,6.60418]
[1777840186987,46.09,78913.58,0.0,-0.03975,2e-05,6.60506]
[1777840188484,46.09,78913.58,0.0,-0.03975,2e-05,6.60506]
[1777840188561,46.09,78914.11,0.0,-0.03974,2e-05,6.60398]
[1777840194104,46.09,78914.56,0.0,-0.03974,2e-05,6.60406]
[1777840199931,46.1,78915.42,0.0,-0.03973,2e-05,6.60315]
[1777840201160,46.1,78915.42,0.0,-0.03973,2e-05,6.60315]
[1777840201468,46.1,78916.9,0.0,-0.0397,2e-05,6.59907]
[1777840201707,46.1,78916.9,0.0,-0.0397,2e-05,6.59907]
[1777840201961,46.1,78916.9,0.0,-0.0397,2e-05,6.59907]
[1777840203450,46.1,78935.96,0.0,-0.03925,2e-05,6.53945]
[1777840204087,46.1,78935.96,0.0,-0.03925,2e-05,6.53945]
[1777840204180,46.1,78934.05,0.0,-0.03929,2e-05,6.54548]
[1777840210013,46.11,78935.16,0.0,-0.03928,2e-05,6.54434]
[1777840215372,46.11,78921.89,0.0,-0.03962,2e-05,6.5882]
[1777840221090,46.11,78921.48,0.0,-0.03964,2e-05,6.59135]
[1777840226125,46.12,78915.89,0.0,-0.03979,2e-05,6.6106]
[1777840231283,46.12,78915.15,0.0,-0.03981,2e-05,6.61408]
[1777840231382,46.12,78915.05,0.0,-0.0398,2e-05,6.61232]
[1777840237202,46.12,78918.88,0.0,-0.03972,2e-05,6.60151]
[1777840238566,46.12,78918.88,0.0,-0.03972,2e-05,6.60151]
[1777840239216,46.13,78922.9,0.0,-0.03963,2e-05,6.58971]
[1777840240226,46.13,78922.9,0.0,-0.03963,2e-05,6.58971]
[1777840240330,46.13,78924.42,0.0,-0.0396,2e-05,6.58521]
[1777840242402,46.13,78924.42,0.0,-0.0396,2e-05,6.58555]
[1777840242500,46.13,78923.17,0.0,-0.03963,2e-05,6.58984]
[1777840248281,46.13,78921.04,0.0,-0.0397,2e-05,6.59854]
[1777840254532,46.14,78920.88,0.0,-0.03972,2e-05,6.60095]
[1777840256165,46.14,78920.88,0.0,-0.03972,2e-05,6.60095]
[1777840256335,46.14,78920.39,0.0,-0.03973,2e-05,6.60314]
[1777840261370,46.14,78919.08,0.0,-0.03978,2e-05,6.60887]
[1777840267413,46.15,78918.65,0.0,-0.0398,2e-05,6.6121]
[1777840272447,46.15,78918.67,0.0,-0.03981,2e-05,6.61359]
[1777840275053,46.15,78931.23,0.0,-0.03951,2e-05,6.5745]
[1777840275468,46.15,78931.23,0.0,-0.03951,2e-05,6.5745]
[1777840280503,46.16,78933.1,0.0,-0.03949,2e-05,6.57086]
[1777840285538,46.16,78946.6,0.0,-0.03918,2e-05,6.53031]
[1777840290573,46.17,78949.18,0.0,-0.03913,2e-05,6.52447]
[1777840295608,46.17,78952.47,0.0,-0.03906,2e-05,6.51371]
[1777840297622,46.18,78969.18,0.0,-0.03867,2e-05,6.46241]
[1777840302657,46.18,78957.12,0.0,-0.03897,2e-05,6.50258]
[1777840307698,46.19,78957.68,0.0,-0.03898,2e-05,6.50315]
[1777840312727,46.19,78948.85,0.0,-0.0392,2e-05,6.5331]
[1777840317762,46.2,78945.7,0.0,-0.03929,2e-05,6.54492]
[1777840322797,46.2,78947.32,0.0,-0.03927,2e-05,6.54169]
[1777840326696,46.2,78947.98,0.0,-0.03926,2e-05,6.54036]
[1777840326831,46.2,78947.72,0.0,-0.03927,2e-05,6.54192]
[1777840331861,46.21,78947.71,0.0,-0.03928,2e-05,6.5438]
[1777840336897,46.21,78941.64,0.0,-0.03944,2e-05,6.56475]
[1777840342939,46.22,78929.9,0.0,-0.03973,2e-05,6.6035]
[1777840348981,46.22,78932.12,0.0,-0.03969,2e-05,6.59802]
[1777840354016,46.22,78928.01,0.0,-0.03979,2e-05,6.60965]
[1777840359051,46.23,78925.54,0.0,-0.03985,2e-05,6.61853]
[1777840364089,46.23,78931.03,0.0,-0.03973,2e-05,6.60207]
[1777840370130,46.23,78929.77,0.0,-0.03977,2e-05,6.60723]
[1777840375377,46.23,78917.57,0.0,-0.04007,2e-05,6.64699]
[1777840381207,46.23,78917.92,0.0,-0.04007,2e-05,6.64652]
[1777840386242,46.24,78919.37,0.0,-0.04004,2e-05,6.64253]
[1777840391277,46.24,78923.13,0.0,-0.03995,2e-05,6.63125]
[1777840397319,46.24,78923.39,0.0,-0.03995,2e-05,6.63125]
[1777840402353,46.24,78923.98,0.0,-0.03994,2e-05,6.63006]
[1777840407389,46.24,78923.52,0.0,-0.03996,2e-05,6.63232]
[1777840412424,46.24,78924.09,0.0,-0.03993,2e-05,6.62853]
[1777840417459,46.25,78925.48,0.0,-0.03991,2e-05,6.62486]
[1777840422495,46.25,78924.67,0.0,-0.03993,2e-05,6.62817]
[1777840428536,46.25,78932.21,0.0,-0.03976,2e-05,6.60542]
[1777840435797,46.25,78931.35,0.0,-0.03979,2e-05,6.60951]
[1777840441319,46.26,78930.05,0.0,-0.03983,2e-05,6.61443]
[1777840446665,46.26,78930.18,0.0,-0.03983,2e-05,6.61546]
[1777840451696,46.26,78931.05,0.0,-0.03982,2e-05,6.61377]
[1777840456731,46.26,78932.34,0.0,-0.0398,2e-05,6.61077]
[1777840465795,46.27,78933.84,0.0,-0.03978,2e-05,6.60796]
[1777840470829,46.27,78935.38,0.0,-0.03975,2e-05,6.60416]
[1777840476872,46.27,78935.82,0.0,-0.03973,2e-05,6.60144]
[1777840478313,46.27,78935.82,0.0,-0.03973,2e-05,6.60144]
[1777840478337,46.27,78936.33,0.0,-0.03972,2e-05,6.60005]
[1777840479770,46.27,78936.33,0.0,-0.03972,2e-05,6.60005]
[1777840479893,46.28,78936.33,0.0,-0.03973,2e-05,6.60093]
[1777840486152,46.28,78936.58,0.0,-0.03973,2e-05,6.60143]
[1777840493512,46.28,78937.76,0.0,-0.03971,2e-05,6.59878]
[1777840499026,46.29,78943.38,0.0,-0.03959,2e-05,6.58293]
[1777840502478,46.29,78950.24,0.0,-0.03943,2e-05,6.5621]
[1777840502563,46.29,78951.42,0.0,-0.0394,2e-05,6.55838]
[1777840504206,46.29,78951.42,0.0,-0.0394,2e-05,6.55838]
[1777840504925,46.29,79050.41,0.0,-0.0371,2e-05,6.25262]
[1777840507561,46.29,79043.37,0.0,-0.03727,2e-05,6.27423]
[1777840507775,46.29,79040.56,0.0,-0.03733,2e-05,6.28348]
[1777840513129,46.3,79042.0,0.0,-0.03732,2e-05,6.28177]
[1777840516379,46.3,79024.17,0.0,-0.03774,2e-05,6.33792]
[1777840521184,46.31,79039.79,0.0,-0.0374,2e-05,6.29225]
[1777840526469,46.31,79043.77,0.0,-0.03733,2e-05,6.28269]
[1777840532262,46.32,79040.42,0.0,-0.03741,2e-05,6.29349]
[1777840534040,46.32,79045.96,0.0,-0.03729,2e-05,6.27711]
[1777840534276,46.32,79045.96,0.0,-0.03729,2e-05,6.27711]
[1777840539226,46.32,79049.09,0.0,-0.03722,2e-05,6.26791]
[1777840539326,46.32,79047.26,0.0,-0.03726,2e-05,6.27358]
[1777840544350,46.33,79044.35,0.0,-0.03735,2e-05,6.28471]
[1777840546251,46.33,79045.76,0.0,-0.03732,2e-05,6.28093]
[1777840546609,46.33,79050.27,0.0,-0.03722,2e-05,6.26724]
[1777840552404,46.33,79058.09,0.0,-0.03705,2e-05,6.24495]
[1777840557449,46.34,79059.69,0.0,-0.03702,2e-05,6.24124]
[1777840559791,46.34,79078.97,0.0,-0.03659,2e-05,6.18312]
[1777840565408,46.34,79091.5,0.0,-0.03632,2e-05,6.14661]
[1777840565800,46.34,79108.54,0.0,-0.03594,2e-05,6.0958]
[1777840566827,46.34,79126.38,0.0,-0.03556,2e-05,6.0433]
[1777840572560,46.35,79121.45,0.0,-0.03568,2e-05,6.06066]
[1777840577896,46.35,79116.29,0.0,-0.03581,2e-05,6.07772]
[1777840583645,46.37,79132.03,0.0,-0.03552,2e-05,6.03878]
[1777840588671,46.38,79133.48,0.0,-0.03551,2e-05,6.03695]
[1777840592341,46.39,79139.39,0.0,-0.03541,2e-05,6.02324]
[1777840592543,46.39,79139.39,0.0,-0.03541,2e-05,6.02324]
[1777840592698,46.4,79144.74,0.0,-0.0353,2e-05,6.00795]
[1777840593424,46.4,79144.74,0.0,-0.0353,2e-05,6.00795]
[1777840593705,46.4,79144.74,0.0,-0.0353,2e-05,6.00795]
[1777840593917,46.4,79144.74,0.0,-0.0353,2e-05,6.00795]
[1777840593978,46.4,79247.33,0.0,-0.03313,2e-05,5.71111]
[1777840594683,46.4,79247.33,0.0,-0.03313,2e-05,5.71111]
[1777840594867,46.4,79237.18,0.0,-0.03335,2e-05,5.74142]
[1777840596406,46.4,79234.91,0.0,-0.03341,2e-05,5.74872]
[1777840596646,46.4,79234.91,0.0,-0.03341,2e-05,5.74872]
[1777840597247,46.41,79226.32,0.0,-0.03359,2e-05,5.77414]
[1777840597735,46.43,79226.32,0.0,-0.03366,2e-05,5.78339]
[1777840599750,46.45,79210.72,0.0,-0.03405,2e-05,5.83776]
[1777840604786,46.48,79218.85,0.0,-0.03396,2e-05,5.82623]
[1777840609825,46.51,79233.32,0.0,-0.03375,2e-05,5.79662]
[1777840611841,46.53,79217.25,0.0,-0.03415,2e-05,5.85233]
[1777840613209,46.54,79212.65,0.0,-0.03425,2e-05,5.86643]
[1777840613852,46.54,79212.65,0.0,-0.03425,2e-05,5.86643]
[1777840613904,46.54,79206.2,0.0,-0.03439,2e-05,5.88589]
[1777840614144,46.54,79206.2,0.0,-0.03439,2e-05,5.88589]
[1777840614555,46.54,79206.2,0.0,-0.03439,2e-05,5.88589]
[1777840614890,46.54,79177.75,0.0,-0.03501,2e-05,5.97014]
[1777840615897,46.54,79156.54,0.0,-0.03547,2e-05,6.0332]
[1777840620938,46.55,79147.7,0.0,-0.03568,2e-05,6.06171]
[1777840622947,46.55,79130.37,0.0,-0.03607,2e-05,6.11411]
[1777840627991,46.55,79143.33,0.0,-0.0358,2e-05,6.07741]
[1777840633030,46.56,79141.43,0.0,-0.03585,2e-05,6.08514]
[1777840638068,46.56,79137.09,0.0,-0.03596,2e-05,6.09999]
[1777840640264,46.57,79136.5,0.0,-0.03598,2e-05,6.10249]
[1777840641090,46.57,79134.93,0.0,-0.03602,2e-05,6.10754]
[1777840646124,46.57,79130.11,0.0,-0.03613,2e-05,6.12353]
[1777840651159,46.57,79127.88,0.0,-0.03618,2e-05,6.12925]
[1777840656195,46.58,79120.25,0.0,-0.03636,2e-05,6.15354]
[1777840657526,46.58,79119.94,0.0,-0.03637,2e-05,6.15474]
[1777840658208,46.58,79118.58,0.0,-0.0364,2e-05,6.15909]
[1777840658541,46.58,79118.58,0.0,-0.0364,2e-05,6.15909]
[1777840658577,46.58,79118.6,0.0,-0.0364,2e-05,6.15929]
[1777840664250,46.58,79111.93,0.0,-0.03656,2e-05,6.18075]
[1777840669288,46.59,79102.73,0.0,-0.03678,2e-05,6.20947]
[1777840674320,46.59,79099.66,0.0,-0.03685,2e-05,6.21956]
[1777840677956,46.59,79077.21,0.0,-0.03736,2e-05,6.28789]
[1777840683382,46.59,79080.12,0.0,-0.0373,2e-05,6.27942]
[1777840688418,46.59,79091.82,0.0,-0.03704,2e-05,6.24452]
[1777840693453,46.59,79093.53,0.0,-0.037,2e-05,6.24005]
[1777840698487,46.59,79093.89,0.0,-0.037,2e-05,6.23965]
[1777840703524,46.6,79093.8,0.0,-0.03701,2e-05,6.24061]
[1777840708151,46.6,79090.65,0.0,-0.03708,2e-05,6.25053]
[1777840708252,46.6,79091.06,0.0,-0.03707,2e-05,6.24941]
[1777840710196,46.6,79091.06,0.0,-0.03707,2e-05,6.24953]
[1777840710254,46.6,79090.4,0.0,-0.03709,2e-05,6.25165]
[1777840710341,46.6,79090.4,0.0,-0.03709,2e-05,6.25165]
[1777840710429,46.6,79090.4,0.0,-0.03709,2e-05,6.25165]
[1777840715613,46.6,79075.17,0.0,-0.03742,2e-05,6.29563]
[1777840720644,46.6,79081.65,0.0,-0.03728,2e-05,6.27631]
[1777840725680,46.6,79076.39,0.0,-0.0374,2e-05,6.29256]
[1777840730715,46.6,79073.21,0.0,-0.03747,2e-05,6.30232]
[1777840735748,46.6,79079.37,0.0,-0.03733,2e-05,6.2838]
[1777840738375,46.6,79079.05,0.0,-0.03734,2e-05,6.28487]
[1777840738770,46.6,79079.05,0.0,-0.03734,2e-05,6.28492]
[1777840740650,46.6,79079.14,0.0,-0.03734,2e-05,6.2847]
[1777840740749,46.6,79077.91,0.0,-0.03737,2e-05,6.28847]
[1777840741497,46.6,79077.91,0.0,-0.03737,2e-05,6.28847]
[1777840741791,46.6,79077.91,0.0,-0.03737,2e-05,6.28851]
[1777840748074,46.6,79077.47,0.0,-0.03738,2e-05,6.29009]
[1777840753880,46.6,79082.54,0.0,-0.03727,2e-05,6.27492]
[1777840758922,46.6,79086.43,0.0,-0.03718,2e-05,6.26344]
[1777840762779,46.6,79082.71,0.0,-0.03727,2e-05,6.27493]
[1777840762944,46.6,79082.51,0.0,-0.03727,2e-05,6.27559]
[1777840764384,46.6,79081.9,0.0,-0.03729,2e-05,6.2775]
[1777840764958,46.6,79081.55,0.0,-0.03729,2e-05,6.27861]
[1777840767224,46.6,79081.02,0.0,-0.03731,2e-05,6.28027]
[1777840767276,46.6,79080.72,0.0,-0.03731,2e-05,6.28123]
[1777840767404,46.6,79080.72,0.0,-0.03731,2e-05,6.28123]
[1777840768088,46.6,79079.48,0.0,-0.03734,2e-05,6.28504]
[1777840769554,46.6,79078.01,0.0,-0.03738,2e-05,6.28955]
[1777840769993,46.6,79078.01,0.0,-0.03738,2e-05,6.28958]
[1777840771218,46.6,79078.01,0.0,-0.03738,2e-05,6.28958]
[1777840771223,46.6,79078.55,0.0,-0.03735,2e-05,6.2854]
[1777840773742,46.6,79080.22,0.0,-0.03731,2e-05,6.28042]
[1777840774022,46.6,79081.06,0.0,-0.03729,2e-05,6.27793]
[1777840776200,46.6,79081.09,0.0,-0.03729,2e-05,6.2779]
[1777840776258,46.61,79082.12,0.0,-0.03727,2e-05,6.27483]
[1777840777659,46.61,79082.12,0.0,-0.03727,2e-05,6.27489]
[1777840778285,46.61,79082.96,0.0,-0.03725,2e-05,6.27241]
[1777840779851,46.61,79082.96,0.0,-0.03725,2e-05,6.27248]
[1777840780063,46.61,79084.74,0.0,-0.03721,2e-05,6.26715]
[1777840782056,46.61,79084.52,0.0,-0.03722,2e-05,6.26789]
[1777840782100,46.61,79080.58,0.0,-0.03731,2e-05,6.27992]
[1777840787112,46.61,79078.83,0.0,-0.03735,2e-05,6.28552]
[1777840790134,46.61,79060.46,0.0,-0.03777,2e-05,6.34157]
[1777840794161,46.61,79041.63,0.0,-0.0382,2e-05,6.39894]
[1777840799196,46.6,79033.96,0.0,-0.03837,2e-05,6.42167]
[1777840804238,46.6,79036.59,0.0,-0.0383,2e-05,6.41261]
[1777840806250,46.6,79052.17,0.0,-0.03794,2e-05,6.36447]
[1777840810283,46.6,79034.89,0.0,-0.03834,2e-05,6.41713]
[1777840815316,46.6,79028.45,0.0,-0.03848,2e-05,6.43655]
[1777840820351,46.6,79013.16,0.0,-0.03883,2e-05,6.48313]
[1777840825387,46.59,79005.79,0.0,-0.039,2e-05,6.50453]
[1777840834041,46.59,79003.84,0.0,-0.03903,2e-05,6.50935]
[1777840839488,46.58,78991.1,0.0,-0.03929,2e-05,6.54292]
[1777840844523,46.58,78982.19,0.0,-0.03949,2e-05,6.56935]
[1777840849557,46.57,78972.3,0.0,-0.03971,2e-05,6.5978]
[1777840854593,46.57,78979.02,0.0,-0.03953,2e-05,6.57459]
[1777840856337,46.57,78979.02,0.0,-0.03953,2e-05,6.57459]
[1777840856382,46.57,78982.59,0.0,-0.03945,2e-05,6.563]
[1777840856436,46.57,78982.59,0.0,-0.03945,2e-05,6.563]
[1777840856605,46.57,78982.59,0.0,-0.03944,2e-05,6.5626]
[1777840860049,46.56,78984.29,0.0,-0.0394,2e-05,6.55651]
[1777840860099,46.56,78988.6,0.0,-0.03929,2e-05,6.54265]
[1777840865669,46.56,78992.37,0.0,-0.03919,2e-05,6.5288]
[1777840867827,46.56,78994.71,0.0,-0.03913,2e-05,6.52119]
[1777840867928,46.56,78998.62,0.0,-0.03904,2e-05,6.5087]
[1777840869436,46.56,78998.62,0.0,-0.03904,2e-05,6.5087]
[1777840869697,46.56,78998.28,0.0,-0.03904,2e-05,6.50917]
[1777840874736,46.55,79000.04,0.0,-0.03899,2e-05,6.50228]
[1777840876685,46.55,79007.73,0.0,-0.03881,2e-05,6.47814]
[1777840876747,46.55,79010.43,0.0,-0.03874,2e-05,6.46954]
[1777840881781,46.55,79008.59,0.0,-0.03878,2e-05,6.47424]
[1777840883494,46.55,79008.65,0.0,-0.03877,2e-05,6.47383]
[1777840884181,46.55,79008.65,0.0,-0.03877,2e-05,6.47383]
[1777840892079,46.54,79013.03,0.0,-0.03866,2e-05,6.45868]
[1777840892362,46.54,79013.03,0.0,-0.03866,2e-05,6.45868]
[1777840892374,46.54,79013.03,0.0,-0.03866,2e-05,6.45868]
[1777840892461,46.54,79012.46,0.0,-0.03866,2e-05,6.45765]
[1777840893015,46.54,79012.46,0.0,-0.03866,2e-05,6.45765]
[1777840893072,46.54,79008.99,0.0,-0.03874,2e-05,6.4682]
[1777840895349,46.54,79008.79,0.0,-0.03874,2e-05,6.46861]
[1777840895410,46.54,79004.9,0.0,-0.03883,2e-05,6.48047]
[1777840901926,46.54,79001.74,0.0,-0.03889,2e-05,6.4886]
[1777840906957,46.54,78991.15,0.0,-0.03913,2e-05,6.52033]
[1777840911992,46.53,78984.39,0.0,-0.03928,2e-05,6.5399]
[1777840917027,46.53,78982.8,0.0,-0.03931,2e-05,6.54326]
[1777840922062,46.52,78982.71,0.0,-0.0393,2e-05,6.54194]
[1777840927106,46.52,78983.9,0.0,-0.03926,2e-05,6.53657]
[1777840932135,46.52,78990.86,0.0,-0.03908,2e-05,6.51329]
[1777840937177,46.51,78993.25,0.0,-0.03901,2e-05,6.50439]
[1777840942213,46.51,78999.2,0.0,-0.03886,2e-05,6.48462]
[1777840947247,46.51,79000.07,0.0,-0.03883,2e-05,6.48071]
[1777840952282,46.5,78997.76,0.0,-0.03887,2e-05,6.48412]
[1777840957126,46.5,78997.33,0.0,-0.03887,2e-05,6.48457]
[1777840957317,46.5,79008.87,0.0,-0.0386,2e-05,6.44852]
[1777840962353,46.5,79012.88,0.0,-0.0385,2e-05,6.43544]
[1777840967387,46.5,79016.85,0.0,-0.0384,2e-05,6.42259]
[1777840972423,46.5,79020.05,0.0,-0.03832,2e-05,6.41226]
[1777840977457,46.5,79022.78,0.0,-0.03826,2e-05,6.40343]
[1777840982174,46.5,79020.36,0.0,-0.03831,2e-05,6.41053]
[1777840982492,46.5,79020.82,0.0,-0.0383,2e-05,6.409]
[1777840987527,46.49,79018.24,0.0,-0.03836,2e-05,6.41644]
[1777840992562,46.49,79014.0,0.0,-0.03845,2e-05,6.42888]
[1777840998604,46.49,79014.87,0.0,-0.03842,2e-05,6.42509]
[1777841003651,46.49,79027.04,0.0,-0.03813,2e-05,6.38686]
[1777841007763,46.49,79027.39,0.0,-0.03812,2e-05,6.38558]
[1777841008505,46.49,79027.39,0.0,-0.03812,2e-05,6.38558]
[1777841009301,46.49,79031.39,0.0,-0.03803,2e-05,6.37307]
[1777841009331,46.49,79031.02,0.0,-0.03804,2e-05,6.37412]
[1777841010045,46.49,79031.02,0.0,-0.03804,2e-05,6.37412]
[1777841010102,46.49,79030.91,0.0,-0.03804,2e-05,6.37437]
[1777841011822,46.49,79030.91,0.0,-0.03804,2e-05,6.37428]
[1777841012591,46.49,79030.91,0.0,-0.03804,2e-05,6.37428]
[1777841011854,46.49,79029.74,0.0,-0.03805,2e-05,6.37519]
[1777841012714,46.49,79029.74,0.0,-0.03805,2e-05,6.3751]
[1777841017749,46.49,79027.39,0.0,-0.0381,2e-05,6.38189]
[1777841022783,46.48,79017.83,0.0,-0.03832,2e-05,6.4108]
[1777841030046,46.48,79018.14,0.0,-0.03831,2e-05,6.40893]
[1777841035875,46.48,79022.66,0.0,-0.0382,2e-05,6.3943]
[1777841040910,46.48,79023.14,0.0,-0.03818,2e-05,6.39233]
[1777841045945,46.48,79023.22,0.0,-0.03818,2e-05,6.39161]
[1777841050980,46.48,79023.58,0.0,-0.03816,2e-05,6.39005]
[1777841057021,46.48,79022.74,0.0,-0.03818,2e-05,6.39209]
[1777841062057,46.48,79023.01,0.0,-0.03817,2e-05,6.39081]
[1777841067091,46.47,79020.49,0.0,-0.03823,2e-05,6.39813]
[1777841072127,46.47,79018.04,0.0,-0.03826,2e-05,6.40255]
[1777841077162,46.47,79016.87,0.0,-0.03829,2e-05,6.40563]
[1777841084211,46.47,79015.7,0.0,-0.03831,2e-05,6.40849]
[1777841090467,46.47,79013.42,0.0,-0.03836,2e-05,6.41486]
[1777841098315,46.47,79012.72,0.0,-0.03837,2e-05,6.41608]
[1777841103350,46.46,79007.57,0.0,-0.03848,2e-05,6.43132]
[1777841110607,46.46,79006.04,0.0,-0.03851,2e-05,6.43504]
[1777841116442,46.46,79006.83,0.0,-0.03848,2e-05,6.43174]
[1777841121477,46.46,79007.14,0.0,-0.03847,2e-05,6.43008]
[1777841126512,46.46,79007.33,0.0,-0.03846,2e-05,6.4288]
[1777841131548,46.46,79019.48,0.0,-0.03816,2e-05,6.38808]
[1777841136582,46.45,79020.08,0.0,-0.03815,2e-05,6.38587]
[1777841142623,46.45,79017.94,0.0,-0.03819,2e-05,6.39195]
[1777841149673,46.45,79018.39,0.0,-0.03818,2e-05,6.38991]
[1777841154708,46.45,79014.03,0.0,-0.03827,2e-05,6.40292]
[1777841160750,46.45,79013.9,0.0,-0.03827,2e-05,6.40259]
[1777841165786,46.45,79000.0,0.0,-0.03859,2e-05,6.44492]
[1777841170821,46.44,78990.14,0.0,-0.03881,2e-05,6.47465]
[1777841172452,46.44,78989.63,0.0,-0.03883,2e-05,6.47624]
[1777841172536,46.44,78988.85,0.0,-0.03884,2e-05,6.47846]
[1777841176862,46.44,78973.11,0.0,-0.03921,2e-05,6.52635]
[1777841182710,46.44,78970.25,0.0,-0.03926,2e-05,6.53407]
[1777841184919,46.44,78951.61,0.0,-0.0397,2e-05,6.59129]
[1777841189955,46.43,78952.11,0.0,-0.03967,2e-05,6.58768]
[1777841192324,46.43,78954.43,0.0,-0.0396,2e-05,6.57734]
[1777841192727,46.43,78958.94,0.0,-0.03949,2e-05,6.56276]
[1777841196612,46.43,78961.28,0.0,-0.03942,2e-05,6.55434]
[1777841196627,46.43,78962.38,0.0,-0.0394,2e-05,6.55054]
[1777841201305,46.42,78963.88,0.0,-0.03935,2e-05,6.54446]
[1777841201350,46.42,78964.91,0.0,-0.03932,2e-05,6.5409]
[1777841205457,46.42,78965.62,0.0,-0.0393,2e-05,6.53769]
[1777841205542,46.42,78965.68,0.0,-0.0393,2e-05,6.53718]
[1777841207275,46.42,78965.68,0.0,-0.03929,2e-05,6.53686]
[1777841207296,46.42,78965.26,0.0,-0.0393,2e-05,6.53785]
[1777841211118,46.41,78965.16,0.0,-0.0393,2e-05,6.53719]
[1777841211164,46.41,78964.91,0.0,-0.0393,2e-05,6.53764]
[1777841217146,46.41,78964.81,0.0,-0.03929,2e-05,6.536]
[1777841223186,46.4,78965.31,0.0,-0.03926,2e-05,6.53249]
[1777841228221,46.4,78963.79,0.0,-0.03929,2e-05,6.53564]
[1777841233256,46.4,78963.65,0.0,-0.03928,2e-05,6.53442]
[1777841236995,46.39,78963.28,0.0,-0.03928,2e-05,6.5346]
[1777841237284,46.39,78962.75,0.0,-0.03929,2e-05,6.53593]
[1777841238334,46.39,78962.75,0.0,-0.03929,2e-05,6.53593]
[1777841238422,46.39,78963.18,0.0,-0.03928,2e-05,6.53425]
[1777841244333,46.39,78960.08,0.0,-0.03933,2e-05,6.54191]
[1777841250375,46.38,78958.32,0.0,-0.03936,2e-05,6.54533]
[1777841255410,46.38,78961.96,0.0,-0.03925,2e-05,6.52958]
[1777841260445,46.38,78962.85,0.0,-0.03921,2e-05,6.52521]
[1777841266488,46.37,78962.49,0.0,-0.03921,2e-05,6.52445]
[1777841271734,46.37,78962.62,0.0,-0.03919,2e-05,6.5225]
[1777841279579,46.36,78962.62,0.0,-0.03918,2e-05,6.52007]
[1777841284614,46.36,78957.48,0.0,-0.03929,2e-05,6.53467]
[1777841289649,46.35,78951.18,0.0,-0.03942,2e-05,6.55279]
[1777841293677,46.35,78935.79,0.0,-0.03979,2e-05,6.60078]
[1777841296698,46.35,78911.44,0.0,-0.04038,2e-05,6.67809]
[1777841301951,46.35,78901.31,0.0,-0.04062,2e-05,6.70985]
[1777841307792,46.35,78895.97,0.0,-0.04075,2e-05,6.72597]
[1777841312827,46.35,78889.23,0.0,-0.04089,2e-05,6.74389]
[1777841317864,46.34,78881.78,0.0,-0.04106,2e-05,6.76669]
[1777841322899,46.34,78878.38,0.0,-0.04114,2e-05,6.77644]
[1777841327934,46.34,78876.04,0.0,-0.04119,2e-05,6.7827]
[1777841330956,46.34,78859.61,0.0,-0.04159,2e-05,6.83499]
[1777841335992,46.33,78857.67,0.0,-0.04162,2e-05,6.83925]
[1777841337300,46.33,78854.58,0.0,-0.0417,3e-05,6.84891]
[1777841338004,46.33,78851.7,0.0,-0.04177,3e-05,6.85787]
[1777841342419,46.33,78844.21,0.0,-0.04195,3e-05,6.88097]
[1777841342461,46.33,78846.77,0.0,-0.04188,3e-05,6.87222]
[1777841344170,46.33,78846.77,0.0,-0.04188,3e-05,6.87222]
[1777841344211,46.32,78858.15,0.0,-0.04159,2e-05,6.83448]
[1777841345254,46.32,78858.15,0.0,-0.04159,2e-05,6.83448]
[1777841345261,46.32,78858.85,0.0,-0.04157,2e-05,6.83186]
[1777841351100,46.32,78869.17,0.0,-0.0413,2e-05,6.79649]
[1777841356135,46.32,78869.85,0.0,-0.04127,2e-05,6.79286]
[1777841361170,46.31,78856.81,0.0,-0.04158,2e-05,6.83337]
[1777841364386,46.31,78855.47,0.0,-0.04161,3e-05,6.837]
[1777841364478,46.31,78852.62,0.0,-0.04168,3e-05,6.84588]
[1777841370233,46.3,78847.03,0.0,-0.0418,3e-05,6.86167]
[1777841375426,46.3,78848.63,0.0,-0.04173,3e-05,6.85177]
[1777841375495,46.3,78848.18,0.0,-0.04174,3e-05,6.85324]
[1777841381310,46.29,78848.79,0.0,-0.04171,3e-05,6.84908]
[1777841387353,46.29,78846.62,0.0,-0.04175,3e-05,6.85397]
[1777841392590,46.29,78846.92,0.0,-0.04173,3e-05,6.85116]
[1777841399436,46.28,78849.67,0.0,-0.04164,3e-05,6.83974]
[1777841404472,46.28,78857.18,0.0,-0.04144,2e-05,6.81368]
[1777841406487,46.27,78872.73,0.0,-0.04105,2e-05,6.76292]
[1777841411521,46.27,78876.39,0.0,-0.04094,2e-05,6.74909]
[1777841412731,46.27,78894.01,0.0,-0.0405,2e-05,6.69194]
[1777841418572,46.26,78899.35,0.0,-0.04035,2e-05,6.67154]
[1777841423610,46.25,78892.81,0.0,-0.04049,2e-05,6.68956]
[1777841428640,46.25,78894.0,0.0,-0.04044,2e-05,6.68286]
[1777841433675,46.24,78892.6,0.0,-0.04043,2e-05,6.68182]
[1777841439717,46.23,78891.82,0.0,-0.04043,2e-05,6.68091]
[1777841444752,46.23,78893.18,0.0,-0.04037,2e-05,6.67377]
[1777841449787,46.22,78893.74,0.0,-0.04034,2e-05,6.66923]
[1777841455830,46.21,78896.04,0.0,-0.04026,2e-05,6.65872]
[1777841460866,46.21,78893.86,0.0,-0.04029,2e-05,6.66307]
[1777841465900,46.2,78882.82,0.0,-0.04054,2e-05,6.69573]
[1777841471145,46.2,78881.48,0.0,-0.04056,2e-05,6.69828]
[1777841481009,46.18,78883.22,0.0,-0.04047,2e-05,6.68605]
[1777841486045,46.17,78883.37,0.0,-0.04045,2e-05,6.68281]
[1777841491080,46.17,78881.21,0.0,-0.04046,2e-05,6.68434]
[1777841496115,46.16,78879.57,0.0,-0.04048,2e-05,6.68624]
[1777841501151,46.16,78883.1,0.0,-0.04039,2e-05,6.67414]
[1777841506186,46.15,78889.7,0.0,-0.04021,2e-05,6.65051]
[1777841511221,46.15,78890.0,0.0,-0.04018,2e-05,6.64713]
[1777841516255,46.14,78895.62,0.0,-0.04003,2e-05,6.62692]
[1777841521290,46.14,78896.88,0.0,-0.03998,2e-05,6.6207]
[1777841526329,46.13,78901.58,0.0,-0.03985,2e-05,6.60364]
[1777841531363,46.13,78898.1,0.0,-0.03992,2e-05,6.61266]
[1777841536397,46.12,78893.9,0.0,-0.04001,2e-05,6.62389]
[1777841541432,46.11,78872.87,0.0,-0.0405,2e-05,6.68869]
[1777841546467,46.11,78868.01,0.0,-0.0406,2e-05,6.70154]
[1777841553723,46.1,78868.23,0.0,-0.04055,2e-05,6.69432]
[1777841559558,46.09,78867.39,0.0,-0.04055,2e-05,6.69378]
[1777841561572,46.09,78883.01,0.0,-0.04016,2e-05,6.64276]
[1777841566607,46.08,78886.06,0.0,-0.04007,2e-05,6.63089]
[1777841571641,46.08,78885.04,0.0,-0.04008,2e-05,6.63204]
[1777841575049,46.08,78884.72,0.0,-0.04008,2e-05,6.63223]
[1777841575070,46.08,78884.67,0.0,-0.04008,2e-05,6.63198]
[1777841582719,46.07,78884.25,0.0,-0.04006,2e-05,6.63002]
[1777841588762,46.06,78883.8,0.0,-0.04006,2e-05,6.62902]
[1777841594004,46.06,78883.36,0.0,-0.04005,2e-05,6.62841]
[1777841601855,46.05,78883.4,0.0,-0.04003,2e-05,6.62509]
[1777841606890,46.05,78882.73,0.0,-0.04003,2e-05,6.62527]
[1777841611925,46.04,78890.03,0.0,-0.03982,2e-05,6.59751]
[1777841614955,46.04,78894.8,0.0,-0.0397,2e-05,6.58169]
[1777841615053,46.04,78890.55,0.0,-0.0398,2e-05,6.59491]
[1777841616861,46.04,78890.55,0.0,-0.0398,2e-05,6.59459]
[1777841616963,46.04,78882.67,0.0,-0.03999,2e-05,6.61938]
[1777841618297,46.04,78882.67,0.0,-0.03999,2e-05,6.61902]
[1777841618974,46.04,78882.7,0.0,-0.03998,2e-05,6.61856]
[1777841624216,46.03,78881.33,0.0,-0.04,2e-05,6.62108]
[1777841625847,46.03,78881.33,0.0,-0.04,2e-05,6.62071]
[1777841626024,46.03,78881.33,0.0,-0.04,2e-05,6.62033]
[1777841631059,46.03,78881.14,0.0,-0.03999,2e-05,6.61907]
[1777841636094,46.02,78881.45,0.0,-0.03997,2e-05,6.61623]
[1777841641129,46.02,78882.03,0.0,-0.03994,2e-05,6.61257]
[1777841647172,46.01,78883.01,0.0,-0.0399,2e-05,6.60732]
[1777841652207,46.01,78883.33,0.0,-0.03988,2e-05,6.60456]
[1777841657241,46.01,78883.54,0.0,-0.03986,2e-05,6.60218]
[1777841661071,46.0,78883.72,0.0,-0.03985,2e-05,6.60058]
[1777841661161,46.0,78883.79,0.0,-0.03985,2e-05,6.60002]
[1777841666304,46.0,78884.25,0.0,-0.03982,2e-05,6.59655]
[1777841672346,45.99,78884.13,0.0,-0.03979,2e-05,6.59231]
[1777841677381,45.99,78881.72,0.0,-0.03984,2e-05,6.59833]
[1777841682416,45.98,78872.87,0.0,-0.04004,2e-05,6.62473]
[1777841687452,45.98,78869.99,0.0,-0.0401,2e-05,6.63205]
[1777841692486,45.98,78862.69,0.0,-0.04026,2e-05,6.65352]
[1777841699157,45.97,78859.84,0.0,-0.04032,2e-05,6.66098]
[1777841703313,45.97,78860.65,0.0,-0.04028,2e-05,6.65628]
[1777841703315,45.97,78865.0,0.0,-0.04017,2e-05,6.64192]
[1777841703968,45.97,78865.0,0.0,-0.04017,2e-05,6.64192]
[1777841704006,45.97,78865.35,0.0,-0.04016,2e-05,6.64041]
[1777841709267,45.96,78866.81,0.0,-0.04011,2e-05,6.63417]
[1777841709588,45.96,78867.49,0.0,-0.04009,2e-05,6.63122]
[1777841712626,45.96,78867.49,0.0,-0.04008,2e-05,6.63007]
[1777841717660,45.95,78871.64,0.0,-0.03997,2e-05,6.61493]
[1777841720237,45.95,78871.64,0.0,-0.03997,2e-05,6.61493]
[1777841720330,45.95,78871.24,0.0,-0.03997,2e-05,6.61511]
[1777841721112,45.95,78871.24,0.0,-0.03997,2e-05,6.61511]
[1777841724918,45.95,78871.24,0.0,-0.03996,2e-05,6.61367]
[1777841726204,45.95,78871.24,0.0,-0.03996,2e-05,6.61367]
[1777841726302,45.95,78871.24,0.0,-0.03996,2e-05,6.61331]
[1777841729161,45.94,78871.24,0.0,-0.03995,2e-05,6.61259]
[1777841729254,45.94,78871.27,0.0,-0.03995,2e-05,6.61214]
[1777841730545,45.94,78871.27,0.0,-0.03995,2e-05,6.61214]
[1777841730752,45.94,78871.27,0.0,-0.03994,2e-05,6.61143]
[1777841732044,45.94,78871.27,0.0,-0.03994,2e-05,6.61143]
[1777841732085,45.94,78870.82,0.0,-0.03994,2e-05,6.60987]
[1777841738807,45.94,78871.42,0.0,-0.0399,2e-05,6.6055]
[1777841739803,45.94,78871.42,0.0,-0.0399,2e-05,6.6055]
[1777841739904,45.93,78871.55,0.0,-0.0399,2e-05,6.60474]
[1777841742082,45.93,78871.55,0.0,-0.0399,2e-05,6.60439]
[1777841742173,45.93,78871.71,0.0,-0.03989,2e-05,6.60354]
[1777841747612,45.93,78871.71,0.0,-0.03988,2e-05,6.60183]
[1777841747872,45.93,78871.42,0.0,-0.03988,2e-05,6.60242]
[1777841752144,45.93,78870.97,0.0,-0.03989,2e-05,6.60318]
[1777841752245,45.93,78869.98,0.0,-0.03991,2e-05,6.60567]
[1777841757943,45.92,78870.05,0.0,-0.03989,2e-05,6.60346]
[1777841762978,45.92,78872.86,0.0,-0.03981,2e-05,6.59287]
[1777841766256,45.92,78880.06,0.0,-0.03963,2e-05,6.56936]
[1777841766353,45.91,78878.56,0.0,-0.03966,2e-05,6.57388]
[1777841774054,45.91,78872.24,0.0,-0.0398,2e-05,6.59185]
[1777841779090,45.91,78869.47,0.0,-0.03986,2e-05,6.59929]
[1777841785342,45.9,78869.05,0.0,-0.03986,2e-05,6.59895]
[1777841791296,45.9,78866.44,0.0,-0.03991,2e-05,6.60646]
[1777841791338,45.9,78866.23,0.0,-0.0399,2e-05,6.60366]
[1777841797219,45.89,78865.73,0.0,-0.0399,2e-05,6.60366]
[1777841803263,45.89,78876.74,0.0,-0.03962,2e-05,6.56719]
[1777841808298,45.89,78877.86,0.0,-0.03959,2e-05,6.5626]
[1777841813333,45.89,78883.02,0.0,-0.03945,2e-05,6.54516]
[1777841818370,45.88,78883.69,0.0,-0.03943,2e-05,6.54208]
[1777841825419,45.88,78884.02,0.0,-0.03941,2e-05,6.53968]
[1777841830453,45.88,78883.54,0.0,-0.03942,2e-05,6.54021]
[1777841835692,45.88,78883.37,0.0,-0.03941,2e-05,6.53956]
[1777841843558,45.87,78882.85,0.0,-0.03941,2e-05,6.53961]
[1777841850611,45.87,78882.86,0.0,-0.0394,2e-05,6.53818]
[1777841855832,45.87,78880.91,0.0,-0.03943,2e-05,6.54075]
[1777841862691,45.86,78878.58,0.0,-0.03947,2e-05,6.54669]
[1777841867727,45.86,78874.38,0.0,-0.03957,2e-05,6.55895]
[1777841872761,45.86,78875.25,0.0,-0.03954,2e-05,6.555]
[1777841874671,45.86,78875.75,0.0,-0.03952,2e-05,6.55316]
[1777841874774,45.86,78876.15,0.0,-0.03951,2e-05,6.55165]
[1777841881085,45.86,78875.64,0.0,-0.03952,2e-05,6.55229]
[1777841882450,45.85,78874.86,0.0,-0.03953,2e-05,6.55427]
[1777841882550,45.85,78879.13,0.0,-0.03942,2e-05,6.54018]
[1777841887865,45.85,78886.68,0.0,-0.03923,2e-05,6.51523]
[1777841889782,45.85,78886.68,0.0,-0.03923,2e-05,6.51523]
[1777841889883,45.85,78888.03,0.0,-0.0392,2e-05,6.51058]
[1777841892318,45.85,78888.03,0.0,-0.0392,2e-05,6.51058]
[1777841892368,45.85,78888.03,0.0,-0.0392,2e-05,6.51023]
[1777841896087,45.85,78885.76,0.0,-0.03925,2e-05,6.51689]
[1777841896116,45.85,78883.72,0.0,-0.0393,2e-05,6.52318]
[1777841897522,45.85,78883.72,0.0,-0.0393,2e-05,6.52318]
[1777841897536,45.85,78883.78,0.0,-0.03929,2e-05,6.52258]
[1777841904986,45.84,78886.87,0.0,-0.03921,2e-05,6.51138]
[1777841907601,45.84,78896.23,0.0,-0.03898,2e-05,6.48139]
[1777841907626,45.84,78896.52,0.0,-0.03897,2e-05,6.48031]
[1777841912222,45.84,78896.69,0.0,-0.03895,2e-05,6.47668]
[1777841912251,45.84,78898.31,0.0,-0.03891,2e-05,6.4714]
[1777841916137,45.84,78898.31,0.0,-0.03891,2e-05,6.47094]
[1777841916386,45.84,78898.31,0.0,-0.03891,2e-05,6.47094]
[1777841923113,45.84,78900.44,0.0,-0.03885,2e-05,6.46303]
[1777841928149,45.83,78901.62,0.0,-0.03881,2e-05,6.45859]
[1777841933183,45.83,78901.5,0.0,-0.03881,2e-05,6.45829]
[1777841938218,45.83,78900.4,0.0,-0.03883,2e-05,6.46109]
[1777841943255,45.83,78899.24,0.0,-0.03885,2e-05,6.46405]
[1777841948288,45.83,78904.65,0.0,-0.03872,2e-05,6.44636]
[1777841953323,45.83,78908.35,0.0,-0.03863,2e-05,6.43424]
[1777841961379,45.83,78907.12,0.0,-0.03865,2e-05,6.43748]
[1777841966608,45.82,78904.77,0.0,-0.03871,2e-05,6.4444]
[1777841972455,45.82,78903.1,0.0,-0.03873,2e-05,6.44668]
[1777841978500,45.82,78902.99,0.0,-0.03873,2e-05,6.44659]
[1777841983534,45.82,78902.15,0.0,-0.03874,2e-05,6.44889]
[1777841990583,45.82,78901.72,0.0,-0.03875,2e-05,6.44976]
[1777841995621,45.82,78900.87,0.0,-0.03877,2e-05,6.45202]
[1777842000652,45.82,78902.8,0.0,-0.03872,2e-05,6.44566]
[1777842005690,45.82,78915.78,0.0,-0.03841,2e-05,6.40468]
[1777842010722,45.82,78906.49,0.0,-0.03863,2e-05,6.43371]
[1777842015756,45.82,78905.87,0.0,-0.03864,2e-05,6.43541]
[1777842020795,45.82,78906.41,0.0,-0.03863,2e-05,6.43345]
[1777842025827,45.82,78908.91,0.0,-0.03857,2e-05,6.4252]
[1777842037097,45.82,78910.66,0.0,-0.03851,2e-05,6.41651]
[1777842042947,45.81,78913.4,0.0,-0.03844,2e-05,6.40763]
[1777842048990,45.81,78913.97,0.0,-0.03842,2e-05,6.40556]
[1777842054024,45.81,78914.17,0.0,-0.03842,2e-05,6.40471]
[1777842059567,45.81,78913.98,0.0,-0.03842,2e-05,6.40511]
[1777842059598,45.81,78908.89,0.0,-0.03854,2e-05,6.42105]
[1777842060499,45.81,78908.89,0.0,-0.03854,2e-05,6.42105]
[1777842060519,45.81,78908.03,0.0,-0.03856,2e-05,6.42368]
[1777842067607,45.81,78906.09,0.0,-0.0386,2e-05,6.42937]
[1777842074164,45.81,78905.3,0.0,-0.03862,2e-05,6.43108]
[1777842079198,45.81,78899.9,0.0,-0.03874,2e-05,6.44766]
[1777842084235,45.81,78901.2,0.0,-0.03871,2e-05,6.44314]
[1777842089269,45.81,78902.4,0.0,-0.03868,2e-05,6.4391]
[1777842095311,45.81,78901.75,0.0,-0.03868,2e-05,6.43827]
[1777842101352,45.81,78895.91,0.0,-0.03881,2e-05,6.45635]
[1777842106391,45.81,78893.94,0.0,-0.03886,2e-05,6.46224]
[1777842112432,45.8,78892.67,0.0,-0.03889,2e-05,6.46583]
[1777842117666,45.8,78891.08,0.0,-0.03892,2e-05,6.47049]
[1777842120859,45.8,78889.84,0.0,-0.03895,2e-05,6.47418]
[1777842121208,45.8,78889.84,0.0,-0.03895,2e-05,6.47418]
[1777842121981,45.8,78889.49,0.0,-0.03896,2e-05,6.47521]
[1777842122499,45.8,78886.39,0.0,-0.03903,2e-05,6.48494]
[1777842126292,45.8,78874.77,0.0,-0.03931,2e-05,6.5215]
[1777842126528,45.8,78874.38,0.0,-0.03932,2e-05,6.52258]
[1777842131563,45.8,78875.18,0.0,-0.0393,2e-05,6.52063]
[1777842136599,45.8,78872.67,0.0,-0.03937,2e-05,6.52963]
[1777842141636,45.81,78871.35,0.0,-0.03941,2e-05,6.53495]
[1777842141985,45.81,78862.49,0.0,-0.03963,2e-05,6.56348]
[1777842142757,45.81,78862.49,0.0,-0.03963,2e-05,6.56348]
[1777842142641,45.81,78862.49,0.0,-0.03963,2e-05,6.56374]
[1777842143649,45.81,78859.13,0.0,-0.03971,2e-05,6.57423]
[1777842148684,45.81,78859.54,0.0,-0.03969,2e-05,6.57158]
[1777842155733,45.8,78857.84,0.0,-0.0397,2e-05,6.57246]
[1777842160768,45.8,78866.14,0.0,-0.03949,2e-05,6.54504]
[1777842165805,45.8,78865.48,0.0,-0.0395,2e-05,6.5461]
[1777842170845,45.79,78864.64,0.0,-0.03952,2e-05,6.54803]
[1777842175878,45.79,78863.74,0.0,-0.03953,2e-05,6.54976]
[1777842180913,45.79,78854.24,0.0,-0.03977,2e-05,6.58139]
[1777842185947,45.79,78854.55,0.0,-0.03975,2e-05,6.5791]
[1777842190984,45.79,78855.2,0.0,-0.03973,2e-05,6.57572]
[1777842196018,45.79,78856.56,0.0,-0.0397,2e-05,6.57196]
[1777842201052,45.79,78862.2,0.0,-0.03957,2e-05,6.55504]
[1777842206088,45.8,78865.44,0.0,-0.0395,2e-05,6.54591]
[1777842209280,45.8,78882.57,0.0,-0.03909,2e-05,6.49143]
[1777842215151,45.79,78881.06,0.0,-0.0391,2e-05,6.49296]
[1777842220187,45.79,78886.06,0.0,-0.03898,2e-05,6.47673]
[1777842227977,45.79,78885.73,0.0,-0.03898,2e-05,6.47746]
[1777842234284,45.79,78884.97,0.0,-0.039,2e-05,6.47901]
[1777842239319,45.79,78883.25,0.0,-0.03903,2e-05,6.48398]
[1777842247502,45.79,78883.3,0.0,-0.03903,2e-05,6.48371]
[1777842257446,45.78,78883.2,0.0,-0.03902,2e-05,6.48211]
[1777842266509,45.78,78883.81,0.0,-0.03901,2e-05,6.4801]
[1777842271545,45.78,78885.29,0.0,-0.03895,2e-05,6.47223]
[1777842278791,45.78,78886.16,0.0,-0.03893,2e-05,6.46876]
[1777842282213,45.78,78886.16,0.0,-0.03892,2e-05,6.46855]
[1777842282314,45.78,78886.36,0.0,-0.03892,2e-05,6.46772]
[1777842288963,45.78,78886.36,0.0,-0.03892,2e-05,6.46772]
[1777842296722,45.78,78886.38,0.0,-0.03891,2e-05,6.46718]
[1777842301760,45.78,78886.65,0.0,-0.03892,2e-05,6.46768]
[1777842303972,45.78,78886.65,0.0,-0.03892,2e-05,6.46768]
[1777842303993,45.78,78888.16,0.0,-0.03889,2e-05,6.46364]
[1777842309002,45.79,78888.25,0.0,-0.0389,2e-05,6.46491]
[1777842314847,45.79,78888.26,0.0,-0.03891,2e-05,6.4667]
[1777842320079,45.8,78887.37,0.0,-0.03895,2e-05,6.47168]
[1777842325924,45.8,78888.97,0.0,-0.03892,2e-05,6.46837]
[1777842326777,45.8,78888.97,0.0,-0.03892,2e-05,6.46837]
[1777842326931,45.8,78892.03,0.0,-0.03885,2e-05,6.45906]
[1777842331966,45.8,78899.71,0.0,-0.03865,2e-05,6.43229]
[1777842337001,45.8,78904.02,0.0,-0.03855,2e-05,6.41852]
[1777842342036,45.8,78902.79,0.0,-0.03858,2e-05,6.4222]
[1777842347070,45.8,78902.52,0.0,-0.03858,2e-05,6.42287]
[1777842352105,45.8,78907.05,0.0,-0.03847,2e-05,6.4085]
[1777842357141,45.8,78914.23,0.0,-0.0383,2e-05,6.38599]
[1777842362179,45.8,78911.08,0.0,-0.03838,2e-05,6.39601]
[1777842368053,45.8,78908.96,0.0,-0.03843,2e-05,6.40275]
[1777842380500,45.8,78908.87,0.0,-0.03843,2e-05,6.40345]
[1777842388357,45.8,78908.91,0.0,-0.03843,2e-05,6.4035]
[1777842393393,45.8,78910.98,0.0,-0.03837,2e-05,6.39452]
[1777842398428,45.8,78919.8,0.0,-0.03817,2e-05,6.36717]
[1777842403463,45.8,78926.35,0.0,-0.03801,2e-05,6.34704]
[1777842408500,45.81,78940.19,0.0,-0.03769,2e-05,6.30445]
[1777842414039,45.81,78941.62,0.0,-0.03766,2e-05,6.30064]
[1777842419576,45.81,78948.29,0.0,-0.03752,2e-05,6.28121]
[1777842424610,45.81,78952.0,0.0,-0.03744,2e-05,6.27079]
[1777842430863,45.82,78956.42,0.0,-0.03735,2e-05,6.25853]
[1777842437897,45.82,78958.4,0.0,-0.03731,2e-05,6.25365]
[1777842446768,45.83,78961.48,0.0,-0.03726,2e-05,6.24697]
[1777842451003,45.83,78973.69,0.0,-0.03697,2e-05,6.20787]
[1777842456838,45.83,78974.88,0.0,-0.03696,2e-05,6.20619]
[1777842461873,45.84,78975.2,0.0,-0.03697,2e-05,6.20686]
[1777842466910,45.84,78977.97,0.0,-0.03691,2e-05,6.19997]
[1777842469519,45.84,78982.47,0.0,-0.03682,2e-05,6.18684]
[1777842469929,45.84,78983.23,0.0,-0.0368,2e-05,6.18486]
[1777842470498,45.84,78983.23,0.0,-0.0368,2e-05,6.18486]
[1777842471144,45.84,78985.21,0.0,-0.03676,2e-05,6.1795]
[1777842471432,45.84,78985.21,0.0,-0.03676,2e-05,6.1795]
[1777842471944,45.84,78985.21,0.0,-0.03676,2e-05,6.1795]
[1777842475072,45.85,78987.54,0.0,-0.03671,2e-05,6.17308]
[1777842475158,45.85,78985.44,0.0,-0.03677,2e-05,6.18022]
[1777842481214,45.85,78988.84,0.0,-0.0367,2e-05,6.17191]
[1777842487050,45.86,78990.12,0.0,-0.03669,2e-05,6.16973]
[1777842494102,45.86,78990.48,0.0,-0.0367,2e-05,6.17103]
[1777842499137,45.87,78985.56,0.0,-0.03682,2e-05,6.18776]
[1777842504172,45.87,78984.66,0.0,-0.03685,2e-05,6.19231]
[1777842509207,45.87,78985.84,0.0,-0.03684,2e-05,6.19016]
[1777842514242,45.88,78984.06,0.0,-0.03687,2e-05,6.19445]
[1777842521494,45.88,78986.33,0.0,-0.03684,2e-05,6.18949]
[1777842527333,45.89,78986.99,0.0,-0.03683,2e-05,6.18915]
[1777842532368,45.89,78987.94,0.0,-0.03682,2e-05,6.18764]
[1777842537403,45.89,78988.53,0.0,-0.03682,2e-05,6.18723]
[1777842542437,45.9,78987.99,0.0,-0.03684,2e-05,6.19026]
[1777842549487,45.9,78987.19,0.0,-0.03687,2e-05,6.19457]
[1777842554522,45.9,78987.9,0.0,-0.03687,2e-05,6.19371]
[1777842561774,45.91,78987.97,0.0,-0.03688,2e-05,6.19533]
[1777842567613,45.91,78988.07,0.0,-0.03689,2e-05,6.19657]
[1777842573858,45.92,78988.52,0.0,-0.03687,2e-05,6.19417]
[1777842579698,45.92,78987.3,0.0,-0.03691,2e-05,6.19942]
[1777842584733,45.92,78987.02,0.0,-0.03693,2e-05,6.20151]
[1777842589767,45.92,78987.39,0.0,-0.03693,2e-05,6.2016]
[1777842594806,45.93,78987.7,0.0,-0.03693,2e-05,6.20187]
[1777842599839,45.93,78988.01,0.0,-0.03693,2e-05,6.20214]
[1777842605088,45.93,78999.51,0.0,-0.03668,2e-05,6.16795]
[1777842610922,45.94,79002.36,0.0,-0.03663,2e-05,6.1615]
[1777842612253,45.94,79002.36,0.0,-0.03663,2e-05,6.1615]
[1777842612352,45.94,79003.26,0.0,-0.03661,2e-05,6.1594]
[1777842617974,45.94,79003.17,0.0,-0.03663,2e-05,6.16135]
[1777842621442,45.95,79002.7,0.0,-0.03664,2e-05,6.16346]
[1777842622000,45.95,79002.01,0.0,-0.03666,2e-05,6.16625]
[1777842623682,45.95,79002.26,0.0,-0.03666,2e-05,6.16583]
[1777842624238,45.95,79001.63,0.0,-0.03668,2e-05,6.16809]
[1777842629283,45.95,79003.29,0.0,-0.03665,2e-05,6.16443]
[1777842635093,45.96,79010.5,0.0,-0.03649,2e-05,6.14253]
[1777842640131,45.96,79013.53,0.0,-0.03644,2e-05,6.13537]
[1777842645168,45.97,79013.68,0.0,-0.03645,2e-05,6.13704]
[1777842650201,45.97,79015.18,0.0,-0.03643,2e-05,6.13461]
[1777842655238,45.98,79015.16,0.0,-0.03645,2e-05,6.13679]
[1777842660273,45.98,79015.99,0.0,-0.03644,2e-05,6.13638]
[1777842662289,45.99,79037.32,0.0,-0.03597,2e-05,6.07254]
[1777842667321,45.99,79050.51,0.0,-0.03569,2e-05,6.03522]
[1777842672357,46.0,79050.99,0.0,-0.0357,2e-05,6.03637]
[1777842677391,46.0,79050.26,0.0,-0.03573,2e-05,6.0407]
[1777842682426,46.01,79054.31,0.0,-0.03566,2e-05,6.03068]
[1777842687461,46.01,79057.09,0.0,-0.03561,2e-05,6.02452]
[1777842692496,46.02,79051.45,0.0,-0.03574,2e-05,6.04106]
[1777842697531,46.02,79044.61,0.0,-0.0359,2e-05,6.06364]
[1777842702566,46.03,79045.55,0.0,-0.0359,2e-05,6.06323]
[1777842707601,46.03,79045.58,0.0,-0.03592,2e-05,6.06569]
[1777842712636,46.04,79044.94,0.0,-0.03595,2e-05,6.0702]
[1777842717671,46.05,79041.95,0.0,-0.03604,2e-05,6.08179]
[1777842722706,46.05,79038.87,0.0,-0.03612,2e-05,6.09362]
[1777842727741,46.06,79038.74,0.0,-0.03615,2e-05,6.09658]
[1777842732775,46.07,79035.99,0.0,-0.03623,2e-05,6.10742]
[1777842737811,46.07,79034.56,0.0,-0.03628,2e-05,6.1141]
[1777842742846,46.08,79033.67,0.0,-0.03631,2e-05,6.11928]
[1777842747881,46.08,79031.97,0.0,-0.03637,2e-05,6.12688]
[1777842752916,46.09,79027.44,0.0,-0.03647,2e-05,6.13997]
[1777842757953,46.09,79013.78,0.0,-0.0368,2e-05,6.18361]
[1777842762986,46.1,79008.01,0.0,-0.03694,2e-05,6.20303]
[1777842769033,46.1,79009.87,0.0,-0.03691,2e-05,6.19942]
[1777842774064,46.11,79016.85,0.0,-0.03677,2e-05,6.17988]
[1777842779099,46.11,79017.77,0.0,-0.03676,2e-05,6.17895]
[1777842784134,46.12,79019.03,0.0,-0.03675,2e-05,6.17702]
[1777842787029,46.12,79013.41,0.0,-0.03688,2e-05,6.19485]
[1777842787155,46.12,79013.41,0.0,-0.03688,2e-05,6.1952]
[1777842793197,46.12,79015.79,0.0,-0.03684,2e-05,6.19003]
[1777842798232,46.13,79016.8,0.0,-0.03683,2e-05,6.18866]
[1777842803267,46.13,79018.42,0.0,-0.03681,2e-05,6.1854]
[1777842808302,46.13,79018.71,0.0,-0.03681,2e-05,6.18616]
[1777842814344,46.14,79020.08,0.0,-0.03678,2e-05,6.18136]
[1777842820386,46.14,79021.46,0.0,-0.03676,2e-05,6.17908]
[1777842825649,46.15,79022.63,0.0,-0.03675,2e-05,6.17742]
[1777842836497,46.16,79022.84,0.0,-0.03677,2e-05,6.18018]
[1777842842539,46.16,79021.73,0.0,-0.03681,2e-05,6.18531]
[1777842850596,46.17,79023.05,0.0,-0.0368,2e-05,6.18358]
[1777842855631,46.17,79024.84,0.0,-0.03677,2e-05,6.17954]
[1777842865930,46.18,79025.54,0.0,-0.03677,2e-05,6.18021]
[1777842872448,46.18,79025.62,0.0,-0.03678,2e-05,6.18135]
[1777842879260,46.18,79023.86,0.0,-0.03682,2e-05,6.18578]
[1777842879319,46.18,79024.06,0.0,-0.03681,2e-05,6.1857]
[1777842881469,46.18,79024.06,0.0,-0.03681,2e-05,6.1857]
[1777842881553,46.19,79024.06,0.0,-0.03682,2e-05,6.18648]
[1777842888861,46.19,79024.99,0.0,-0.03681,2e-05,6.18546]
[1777842894903,46.19,79025.24,0.0,-0.03682,2e-05,6.18621]
[1777842899939,46.2,79025.84,0.0,-0.03681,2e-05,6.18563]
[1777842906210,46.2,79026.0,0.0,-0.03682,2e-05,6.18659]
[1777842915044,46.21,79025.35,0.0,-0.03685,2e-05,6.19071]
[1777842920079,46.21,79020.18,0.0,-0.03698,2e-05,6.20759]
[1777842925114,46.21,79017.68,0.0,-0.03704,2e-05,6.2163]
[1777842930148,46.21,79016.32,0.0,-0.03708,2e-05,6.2215]
[1777842935184,46.22,79014.31,0.0,-0.03712,2e-05,6.22611]
[1777842940219,46.22,79013.12,0.0,-0.03715,2e-05,6.23076]
[1777842946491,46.22,79011.0,0.0,-0.03721,2e-05,6.23842]
[1777842956561,46.23,79011.61,0.0,-0.03721,2e-05,6.23845]
[1777842963891,46.23,79011.61,0.0,-0.03722,2e-05,6.239]
[1777842969423,46.23,79012.06,0.0,-0.03722,2e-05,6.23944]
[1777842974458,46.23,79012.35,0.0,-0.03722,2e-05,6.23943]
[1777842985532,46.24,79012.54,0.0,-0.03723,2e-05,6.24075]
[1777842993590,46.24,79010.84,0.0,-0.03727,2e-05,6.24564]
[1777842998626,46.25,79008.78,0.0,-0.03734,2e-05,6.2551]
[1777843004668,46.26,79008.34,0.0,-0.03738,2e-05,6.26082]
[1777843010710,46.27,79008.44,0.0,-0.03741,2e-05,6.26422]
[1777843015745,46.28,79008.83,0.0,-0.03742,2e-05,6.26607]
[1777843020780,46.28,78989.73,0.0,-0.03788,2e-05,6.32761]
[1777843026276,46.29,78986.23,0.0,-0.03797,2e-05,6.3394]
[1777843026823,46.29,78986.07,0.0,-0.03798,2e-05,6.34038]
[1777843027062,46.29,78986.07,0.0,-0.03798,2e-05,6.34038]
[1777843027832,46.29,78985.8,0.0,-0.03798,2e-05,6.34123]
[1777843032866,46.29,78985.04,0.0,-0.038,2e-05,6.34363]
[1777843033029,46.29,78985.04,0.0,-0.038,2e-05,6.34363]
[1777843033872,46.29,78984.88,0.0,-0.03801,2e-05,6.3446]
[1777843038907,46.29,78980.29,0.0,-0.03813,2e-05,6.36101]
[1777843043942,46.3,78981.68,0.0,-0.03812,2e-05,6.35889]
[1777843048977,46.31,78980.21,0.0,-0.03817,2e-05,6.36557]
[1777843054013,46.31,78982.51,0.0,-0.03811,2e-05,6.35791]
[1777843059046,46.32,78984.55,0.0,-0.03808,2e-05,6.35371]
[1777843064082,46.32,78984.56,0.0,-0.0381,2e-05,6.35579]
[1777843069117,46.33,78985.48,0.0,-0.03809,2e-05,6.35504]
[1777843074153,46.33,78985.73,0.0,-0.0381,2e-05,6.35635]
[1777843079189,46.33,78988.29,0.0,-0.03805,2e-05,6.35052]
[1777843081195,46.34,78988.38,0.0,-0.03806,2e-05,6.35066]
[1777843081268,46.34,78988.83,0.0,-0.03805,2e-05,6.34968]
[1777843081978,46.34,78988.83,0.0,-0.03805,2e-05,6.34968]
[1777843082209,46.34,78988.83,0.0,-0.03805,2e-05,6.35009]
[1777843083414,46.34,78988.83,0.0,-0.03805,2e-05,6.35009]
[1777843083429,46.34,78988.98,0.0,-0.03805,2e-05,6.35003]
[1777843089258,46.34,78989.58,0.0,-0.03805,2e-05,6.35062]
[1777843094293,46.35,78989.9,0.0,-0.03806,2e-05,6.35164]
[1777843104361,46.36,78990.56,0.0,-0.03808,2e-05,6.35354]
[1777843109398,46.36,78991.84,0.0,-0.03806,2e-05,6.35158]
[1777843113136,46.36,78991.84,0.0,-0.03806,2e-05,6.35158]
[1777843113427,46.37,78991.89,0.0,-0.03806,2e-05,6.35041]
[1777843116267,46.37,78995.23,0.0,-0.03798,2e-05,6.34094]
[1777843116448,46.37,78994.85,0.0,-0.038,2e-05,6.34252]
[1777843121484,46.38,78994.25,0.0,-0.03803,2e-05,6.34645]
[1777843123533,46.38,78993.82,0.0,-0.03804,2e-05,6.34819]
[1777843123633,46.38,78993.36,0.0,-0.03805,2e-05,6.35002]
[1777843125896,46.38,78993.36,0.0,-0.03805,2e-05,6.35002]
[1777843125997,46.38,78992.95,0.0,-0.03807,2e-05,6.35252]
[1777843128244,46.38,78992.95,0.0,-0.03808,2e-05,6.35334]
[1777843128532,46.38,78992.95,0.0,-0.03808,2e-05,6.35334]
[1777843131488,46.38,78992.95,0.0,-0.03808,2e-05,6.35334]
[1777843131583,46.38,78989.56,0.0,-0.03817,2e-05,6.36503]
[1777843132375,46.38,78989.56,0.0,-0.03817,2e-05,6.36503]
[1777843132560,46.39,78989.56,0.0,-0.03817,2e-05,6.36544]
[1777843137040,46.39,78982.83,0.0,-0.03834,2e-05,6.38774]
[1777843137823,46.39,78982.41,0.0,-0.03835,2e-05,6.38977]
[1777843142973,46.39,78982.28,0.0,-0.03836,2e-05,6.39126]
[1777843147291,46.4,78985.09,0.0,-0.03831,2e-05,6.38403]
[1777843153771,46.4,78976.34,0.0,-0.03853,2e-05,6.41412]
[1777843159813,46.41,78974.85,0.0,-0.03858,2e-05,6.42075]
[1777843168033,46.42,78975.38,0.0,-0.03859,2e-05,6.42212]
[1777843173911,46.42,78978.74,0.0,-0.03852,2e-05,6.41111]
[1777843178946,46.43,78980.19,0.0,-0.03849,2e-05,6.40832]
[1777843185648,46.43,78980.36,0.0,-0.0385,2e-05,6.40846]
[1777843195058,46.44,78981.83,0.0,-0.0385,2e-05,6.40859]
[1777843200093,46.44,78983.96,0.0,-0.03846,2e-05,6.40367]
[1777843208314,46.45,78984.74,0.0,-0.03846,2e-05,6.40392]
[1777843214191,46.45,78984.74,0.0,-0.03847,2e-05,6.4059]
[1777843219226,46.46,78987.21,0.0,-0.03843,2e-05,6.39989]
[1777843224261,46.46,78987.37,0.0,-0.03844,2e-05,6.40102]
[1777843230303,46.47,78987.9,0.0,-0.03844,2e-05,6.40132]
[1777843236346,46.47,78990.06,0.0,-0.03839,2e-05,6.394]
[1777843242388,46.47,78989.9,0.0,-0.03841,2e-05,6.39645]
[1777843247422,46.48,78989.63,0.0,-0.03842,2e-05,6.39891]
[1777843252760,46.48,78989.36,0.0,-0.03844,2e-05,6.40071]
[1777843258664,46.49,78992.12,0.0,-0.03839,2e-05,6.39484]
[1777843264546,46.49,78991.46,0.0,-0.03842,2e-05,6.39889]
[1777843270590,46.5,78992.32,0.0,-0.03842,2e-05,6.39825]
[1777843275627,46.5,78987.82,0.0,-0.03853,2e-05,6.41379]
[1777843286702,46.51,78987.6,0.0,-0.03857,2e-05,6.41789]
[1777843291738,46.51,78989.23,0.0,-0.03852,2e-05,6.41183]
[1777843296771,46.52,78984.83,0.0,-0.03864,2e-05,6.42695]
[1777843301808,46.52,78982.54,0.0,-0.0387,2e-05,6.4355]
[1777843306843,46.52,78977.31,0.0,-0.03884,2e-05,6.45307]
[1777843316913,46.53,78975.36,0.0,-0.0389,2e-05,6.46171]
[1777843321950,46.53,78973.52,0.0,-0.03895,2e-05,6.46871]
[1777843326982,46.54,78979.23,0.0,-0.03883,2e-05,6.45232]
[1777843332018,46.54,78980.44,0.0,-0.03881,2e-05,6.45024]
[1777843337052,46.54,78981.28,0.0,-0.0388,2e-05,6.449]
[1777843343095,46.55,78981.75,0.0,-0.0388,2e-05,6.44916]
[1777843348130,46.55,78982.91,0.0,-0.03879,2e-05,6.44689]
[1777843353165,46.55,78981.82,0.0,-0.03881,2e-05,6.44896]
[1777843358201,46.56,78982.38,0.0,-0.0388,2e-05,6.4485]
[1777843363236,46.56,78983.12,0.0,-0.0388,2e-05,6.44748]
[1777843369441,46.56,78983.82,0.0,-0.03879,2e-05,6.44681]
[1777843375321,46.57,78984.13,0.0,-0.03879,2e-05,6.44734]
[1777843379353,46.57,78984.87,0.0,-0.03878,2e-05,6.4458]
[1777843379394,46.57,78985.34,0.0,-0.03877,2e-05,6.44459]
[1777843385389,46.57,78985.88,0.0,-0.03877,2e-05,6.44442]
[1777843390425,46.57,78985.61,0.0,-0.03879,2e-05,6.4465]
[1777843399651,46.58,78984.98,0.0,-0.03882,2e-05,6.45061]
[1777843404466,46.58,78984.98,0.0,-0.03882,2e-05,6.45108]
[1777843404567,46.58,78985.45,0.0,-0.03882,2e-05,6.45033]
[1777843406296,46.58,78985.45,0.0,-0.03882,2e-05,6.45056]
[1777843406346,46.58,78985.27,0.0,-0.03882,2e-05,6.45135]
[1777843409314,46.58,78983.61,0.0,-0.03887,2e-05,6.45696]
[1777843409722,46.59,78981.66,0.0,-0.03891,2e-05,6.46323]
[1777843415600,46.59,78983.21,0.0,-0.03887,2e-05,6.45704]
[1777843421642,46.59,78983.39,0.0,-0.03888,2e-05,6.45774]
[1777843426678,46.59,78983.66,0.0,-0.03888,2e-05,6.45795]
[1777843431715,46.6,78984.16,0.0,-0.03887,2e-05,6.45743]
[1777843432502,46.6,78984.16,0.0,-0.03887,2e-05,6.45743]
[1777843432525,46.6,78984.39,0.0,-0.03887,2e-05,6.45692]
[1777843435070,46.6,78984.39,0.0,-0.03887,2e-05,6.45712]
[1777843435144,46.6,78984.73,0.0,-0.03887,2e-05,6.45647]
[1777843436807,46.6,78984.73,0.0,-0.03887,2e-05,6.45647]
[1777843436882,46.6,78984.64,0.0,-0.03887,2e-05,6.45696]
[1777843442791,46.6,78985.08,0.0,-0.03887,2e-05,6.4568]
[1777843450007,46.6,78985.66,0.0,-0.03887,2e-05,6.45641]
[1777843460078,46.61,78985.9,0.0,-0.03887,2e-05,6.45766]
[1777843466970,46.61,78985.29,0.0,-0.0389,2e-05,6.4609]
[1777843475023,46.62,78985.49,0.0,-0.03889,2e-05,6.45917]
[1777843480219,46.62,78985.61,0.0,-0.0389,2e-05,6.45993]
[1777843483384,46.62,78985.61,0.0,-0.0389,2e-05,6.4603]
[1777843484087,46.62,78978.8,0.0,-0.03906,2e-05,6.48166]
[1777843488341,46.62,78975.01,0.0,-0.03915,2e-05,6.49389]
[1777843488392,46.62,78971.44,0.0,-0.03924,2e-05,6.50529]
[1777843494155,46.62,78969.51,0.0,-0.03929,2e-05,6.51206]
[1777843499191,46.63,78967.98,0.0,-0.03933,2e-05,6.51746]
[1777843504226,46.63,78959.66,0.0,-0.03954,2e-05,6.54448]
[1777843509261,46.63,78956.17,0.0,-0.03964,2e-05,6.55786]
[1777843514296,46.64,78950.23,0.0,-0.0398,2e-05,6.57876]
[1777843515652,46.64,78953.17,0.0,-0.03973,2e-05,6.57008]
[1777843516315,46.64,78951.16,0.0,-0.03978,2e-05,6.57696]
[1777843520128,46.65,78947.59,0.0,-0.03989,2e-05,6.59035]
[1777843520199,46.65,78947.51,0.0,-0.03989,2e-05,6.59114]
[1777843525373,46.65,78944.32,0.0,-0.03999,2e-05,6.6038]
[1777843530578,46.66,78944.64,0.0,-0.04,2e-05,6.60536]
[1777843537457,46.67,78944.64,0.0,-0.04001,2e-05,6.60622]
[1777843542491,46.67,78942.29,0.0,-0.04008,2e-05,6.61559]
[1777843547527,46.68,78943.22,0.0,-0.04007,2e-05,6.61402]
[1777843553569,46.68,78938.82,0.0,-0.0402,2e-05,6.6303]
[1777843559612,46.69,78936.18,0.0,-0.04028,2e-05,6.64136]
[1777843565654,46.69,78935.63,0.0,-0.04031,2e-05,6.64528]
[1777843570863,46.7,78936.06,0.0,-0.04032,2e-05,6.64618]
[1777843577738,46.71,78937.19,0.0,-0.04033,2e-05,6.64796]
[1777843582772,46.72,78932.87,0.0,-0.04046,2e-05,6.66534]
[1777843587807,46.73,78934.42,0.0,-0.04045,2e-05,6.66404]
[1777843593854,46.74,78935.6,0.0,-0.04044,2e-05,6.66191]
[1777843599895,46.75,78936.52,0.0,-0.04045,2e-05,6.66323]
[1777843604932,46.76,78936.43,0.0,-0.04048,2e-05,6.66697]
[1777843611142,46.77,78934.93,0.0,-0.04054,2e-05,6.67576]
[1777843620038,46.78,78931.32,0.0,-0.04067,2e-05,6.69315]
[1777843626079,46.79,78929.64,0.0,-0.04074,2e-05,6.70238]
[1777843630684,46.8,78928.38,0.0,-0.0408,2e-05,6.70896]
[1777843631435,46.8,78928.38,0.0,-0.0408,2e-05,6.70896]
[1777843635155,46.8,78930.18,0.0,-0.04077,2e-05,6.70581]
[1777843635256,46.8,78931.65,0.0,-0.04074,2e-05,6.70179]
[1777843641360,46.81,78936.73,0.0,-0.04065,2e-05,6.6902]
[1777843650247,46.83,78939.04,0.0,-0.04063,2e-05,6.68802]
[1777843660317,46.84,78941.9,0.0,-0.0406,2e-05,6.68321]
[1777843667367,46.85,78946.08,0.0,-0.04053,2e-05,6.67433]
[1777843672404,46.86,78944.03,0.0,-0.0406,2e-05,6.68388]
[1777843678446,46.87,78940.45,0.0,-0.04072,2e-05,6.69885]
[1777843680141,46.87,78940.45,0.0,-0.04072,2e-05,6.69885]
[1777843680460,46.87,78939.82,0.0,-0.04074,2e-05,6.70206]
[1777843685495,46.88,78939.01,0.0,-0.04078,2e-05,6.70763]
[1777843686298,46.88,78939.01,0.0,-0.04078,2e-05,6.70763]
[1777843686354,46.88,78939.59,0.0,-0.04077,2e-05,6.70639]
[1777843691710,46.89,78940.97,0.0,-0.04076,2e-05,6.705]
[1777843697578,46.9,78941.9,0.0,-0.04077,2e-05,6.70559]
[1777843701441,46.9,78942.22,0.0,-0.04076,2e-05,6.70516]
[1777843701469,46.9,78942.79,0.0,-0.04076,2e-05,6.7051]
[1777843706641,46.91,78942.93,0.0,-0.04078,2e-05,6.70752]
[1777843711862,46.91,78943.83,0.0,-0.04076,2e-05,6.70483]
[1777843719733,46.93,78944.11,0.0,-0.04079,2e-05,6.70844]
[1777843727789,46.94,78944.65,0.0,-0.04081,2e-05,6.71115]
[1777843733831,46.94,78944.86,0.0,-0.04083,2e-05,6.71374]
[1777843738865,46.95,78945.11,0.0,-0.04084,2e-05,6.71563]
[1777843743901,46.96,78945.57,0.0,-0.04085,2e-05,6.71682]
[1777843748936,46.96,78942.19,0.0,-0.04095,2e-05,6.7301]
[1777843753971,46.97,78935.5,0.0,-0.04114,2e-05,6.75384]
[1777843758608,46.97,78936.38,0.0,-0.04113,2e-05,6.7525]
[1777843759006,46.97,78936.38,0.0,-0.04113,2e-05,6.75316]
[1777843762483,46.97,78936.6,0.0,-0.04113,2e-05,6.75294]
[1777843762584,46.98,78936.79,0.0,-0.04114,2e-05,6.75378]
[1777843768068,46.98,78937.27,0.0,-0.04114,2e-05,6.75464]
[1777843773105,46.99,78938.88,0.0,-0.04111,2e-05,6.74927]
[1777843778139,47.0,78939.86,0.0,-0.0411,2e-05,6.74858]
[1777843785188,47.0,78939.18,0.0,-0.04114,2e-05,6.75407]
[1777843790224,47.01,78939.15,0.0,-0.04116,2e-05,6.75652]
[1777843802497,47.02,78938.99,0.0,-0.04121,2e-05,6.76301]
[1777843810362,47.03,78939.45,0.0,-0.04121,2e-05,6.76265]
[1777843815398,47.03,78935.94,0.0,-0.04129,2e-05,6.774]
[1777843820433,47.03,78931.45,0.0,-0.04142,2e-05,6.78983]
[1777843826304,47.03,78928.58,0.0,-0.04149,2e-05,6.80005]
[1777843826360,47.03,78928.0,0.0,-0.04152,2e-05,6.80273]
[1777843826730,47.03,78928.0,0.0,-0.04152,2e-05,6.80273]
[1777843826804,47.03,78928.0,0.0,-0.04152,2e-05,6.80273]
[1777843837553,47.05,78920.49,0.0,-0.04172,2e-05,6.82897]
[1777843842179,47.05,78924.26,0.0,-0.04164,2e-05,6.81834]
[1777843842587,47.05,78926.69,0.0,-0.04158,2e-05,6.81074]
[1777843846862,47.05,78927.69,0.0,-0.04156,2e-05,6.80801]
[1777843846955,47.05,78927.63,0.0,-0.04156,2e-05,6.80835]
[1777843852658,47.05,78928.37,0.0,-0.04155,2e-05,6.80692]
[1777843854451,47.05,78928.22,0.0,-0.04156,2e-05,6.8074]
[1777843854673,47.05,78928.22,0.0,-0.04156,2e-05,6.8077]
[1777843860714,47.06,78928.24,0.0,-0.04156,2e-05,6.80854]
[1777843866015,47.06,78928.34,0.0,-0.04156,2e-05,6.80866]
[1777843872991,47.06,78926.06,0.0,-0.04163,2e-05,6.81715]
[1777843879847,47.06,78926.84,0.0,-0.04162,2e-05,6.81553]
[1777843884881,47.06,78927.71,0.0,-0.04161,2e-05,6.81398]
[1777843889917,47.07,78928.85,0.0,-0.04159,2e-05,6.8125]
[1777843895959,47.07,78929.41,0.0,-0.04157,2e-05,6.80905]
[1777843903201,47.07,78929.87,0.0,-0.04155,2e-05,6.80628]
[1777843909054,47.07,78928.61,0.0,-0.04158,2e-05,6.80947]
[1777843915265,47.06,78929.21,0.0,-0.04155,2e-05,6.80629]
[1777843921138,47.06,78929.52,0.0,-0.04154,2e-05,6.80465]
[1777843932216,47.06,78928.77,0.0,-0.04154,2e-05,6.80523]
[1777843939265,47.05,78928.76,0.0,-0.04152,2e-05,6.80257]
[1777843944301,47.05,78928.54,0.0,-0.04151,2e-05,6.80137]
[1777843953563,47.05,78929.34,0.0,-0.04148,2e-05,6.79555]
[1777843961419,47.04,78929.44,0.0,-0.04147,2e-05,6.79447]
[1777843966723,47.04,78929.87,0.0,-0.04145,2e-05,6.79237]
[1777843973703,47.04,78930.52,0.0,-0.04142,2e-05,6.78792]
[1777843979545,47.03,78935.68,0.0,-0.04128,2e-05,6.77039]
[1777843984581,47.03,78934.95,0.0,-0.04129,2e-05,6.77108]
[1777843989618,47.03,78934.27,0.0,-0.04129,2e-05,6.77162]
[1777843994651,47.03,78933.98,0.0,-0.0413,2e-05,6.77196]
[1777844000693,47.02,78932.06,0.0,-0.04133,2e-05,6.77629]
[1777844005729,47.02,78932.29,0.0,-0.04131,2e-05,6.77444]
[1777844013984,47.01,78932.32,0.0,-0.04128,2e-05,6.76906]
[1777844019828,47.01,78932.69,0.0,-0.04126,2e-05,6.76597]
[1777844024861,47.0,78932.55,0.0,-0.04125,2e-05,6.76485]
[1777844029901,47.0,78932.37,0.0,-0.04124,2e-05,6.76387]
[1777844037952,46.99,78932.33,0.0,-0.04122,2e-05,6.76153]
[1777844044194,46.99,78932.01,0.0,-0.04122,2e-05,6.76075]
[1777844050036,46.99,78932.12,0.0,-0.0412,2e-05,6.75861]
[1777844055071,46.98,78927.96,0.0,-0.04129,2e-05,6.77026]
[1777844060106,46.98,78928.47,0.0,-0.04127,2e-05,6.76768]
[1777844066148,46.98,78927.94,0.0,-0.04127,2e-05,6.76778]
[1777844071183,46.98,78927.54,0.0,-0.04127,2e-05,6.76685]
[1777844076218,46.98,78927.21,0.0,-0.04128,2e-05,6.76799]
[1777844082260,46.98,78927.16,0.0,-0.04128,2e-05,6.76813]
[1777844087272,46.98,78926.07,0.0,-0.0413,2e-05,6.77065]
[1777844093338,46.98,78926.77,0.0,-0.04128,2e-05,6.76842]
[1777844102401,46.98,78925.98,0.0,-0.0413,2e-05,6.77091]
[1777844108444,46.98,78920.83,0.0,-0.04144,2e-05,6.7882]
[1777844114686,46.98,78921.07,0.0,-0.04144,2e-05,6.78849]
[1777844120529,46.98,78920.18,0.0,-0.04147,2e-05,6.79236]
[1777844125564,46.98,78919.91,0.0,-0.04148,2e-05,6.79405]
[1777844131606,46.99,78918.93,0.0,-0.0415,2e-05,6.79546]
[1777844139664,46.99,78918.56,0.0,-0.04153,2e-05,6.79979]
[1777844144898,47.0,78917.01,0.0,-0.04159,2e-05,6.80751]
[1777844154968,47.01,78916.71,0.0,-0.04161,2e-05,6.81083]
[1777844163834,47.0,78915.78,0.0,-0.04163,2e-05,6.81324]
[1777844169875,47.01,78915.48,0.0,-0.04164,2e-05,6.81473]
[1777844175919,47.01,78915.48,0.0,-0.04165,2e-05,6.81479]
[1777844180953,47.01,78908.75,0.0,-0.04183,2e-05,6.83834]
[1777844189008,47.02,78910.82,0.0,-0.0418,2e-05,6.83483]
[1777844194044,47.02,78913.8,0.0,-0.04173,2e-05,6.82451]
[1777844199078,47.03,78910.49,0.0,-0.04182,2e-05,6.83695]
[1777844204115,47.03,78911.64,0.0,-0.04181,2e-05,6.83505]
[1777844210156,47.04,78911.93,0.0,-0.04181,2e-05,6.83621]
[1777844215392,47.04,78912.84,0.0,-0.04181,2e-05,6.83503]
[1777844225462,47.05,78914.12,0.0,-0.0418,2e-05,6.83432]
[1777844229283,47.05,78914.12,0.0,-0.04181,2e-05,6.83532]
[1777844231393,47.05,78907.97,0.0,-0.04196,2e-05,6.85563]
[1777844231407,47.05,78900.65,0.0,-0.04215,2e-05,6.87938]
[1777844232148,47.05,78900.65,0.0,-0.04215,2e-05,6.87938]
[1777844232310,47.05,78900.65,0.0,-0.04215,2e-05,6.87964]
[1777844234693,47.05,78900.21,0.0,-0.04216,2e-05,6.88101]
[1777844236059,47.05,78899.63,0.0,-0.04218,2e-05,6.88282]
[1777844236153,47.05,78899.41,0.0,-0.04218,2e-05,6.88344]
[1777844241974,47.05,78898.13,0.0,-0.04221,3e-05,6.88738]
[1777844242037,47.05,78897.69,0.0,-0.04222,3e-05,6.8887]
[1777844242742,47.05,78897.69,0.0,-0.04222,3e-05,6.8887]
[1777844242759,47.05,78897.52,0.0,-0.04223,3e-05,6.88925]
[1777844243431,47.05,78897.52,0.0,-0.04223,3e-05,6.88925]
[1777844243481,47.05,78897.26,0.0,-0.04223,3e-05,6.89005]
[1777844249429,47.05,78895.66,0.0,-0.04227,3e-05,6.89495]
[1777844251421,47.05,78895.31,0.0,-0.04228,3e-05,6.89604]
[1777844251569,47.05,78893.4,0.0,-0.04231,3e-05,6.89942]
[1777844254463,47.05,78876.8,0.0,-0.04273,3e-05,6.95362]
[1777844259506,47.06,78874.8,0.0,-0.04279,3e-05,6.96099]
[1777844265744,47.06,78873.29,0.0,-0.04284,3e-05,6.96696]
[1777844271013,47.06,78873.29,0.0,-0.04284,3e-05,6.96767]
[1777844275814,47.06,78856.7,0.0,-0.04327,3e-05,7.02234]
[1777844278633,47.06,78835.8,0.0,-0.04381,3e-05,7.09067]
[1777844282010,47.06,78868.31,0.0,-0.04297,3e-05,6.98469]
[1777844287466,47.06,78868.55,0.0,-0.04297,3e-05,6.98467]
[1777844294746,47.07,78869.65,0.0,-0.04296,3e-05,6.9823]
[1777844299781,47.07,78867.32,0.0,-0.04302,3e-05,6.9906]
[1777844304818,47.07,78856.82,0.0,-0.04329,3e-05,7.02534]
[1777844309852,47.07,78855.05,0.0,-0.04334,3e-05,7.03152]
[1777844314887,47.07,78851.36,0.0,-0.04342,3e-05,7.04121]
[1777844319922,47.07,78852.29,0.0,-0.0434,3e-05,7.03846]
[1777844322943,47.07,78868.31,0.0,-0.043,3e-05,6.98672]
[1777844328985,47.07,78870.57,0.0,-0.04293,3e-05,6.97861]
[1777844334019,47.07,78871.0,0.0,-0.04293,3e-05,6.97789]
[1777844341068,47.08,78871.72,0.0,-0.04292,3e-05,6.97662]
[1777844346313,47.08,78870.77,0.0,-0.04295,3e-05,6.98081]
[1777844354156,47.08,78870.77,0.0,-0.04296,3e-05,6.9826]
[1777844360202,47.08,78866.22,0.0,-0.04309,3e-05,6.99868]
[1777844365237,47.09,78864.56,0.0,-0.04314,3e-05,7.00515]
[1777844370349,47.09,78863.79,0.0,-0.04316,3e-05,7.00851]
[1777844371279,47.09,78862.28,0.0,-0.04319,3e-05,7.01109]
[1777844376919,47.09,78861.9,0.0,-0.04321,3e-05,7.01296]
[1777844376965,47.09,78861.7,0.0,-0.04321,3e-05,7.01403]
[1777844383644,47.09,78861.27,0.0,-0.04321,3e-05,7.01295]
[1777844389406,47.07,78860.7,0.0,-0.04318,3e-05,7.0093]
[1777844394442,47.07,78860.08,0.0,-0.04317,3e-05,7.00831]
[1777844399476,47.06,78855.28,0.0,-0.04327,3e-05,7.02082]
[1777844405518,47.05,78858.54,0.0,-0.04316,3e-05,7.00651]
[1777844410553,47.04,78862.39,0.0,-0.04304,3e-05,6.99098]
[1777844416803,47.04,78864.73,0.0,-0.04295,3e-05,6.97988]
[1777844422639,47.03,78865.03,0.0,-0.04292,3e-05,6.97547]
[1777844427674,47.02,78864.56,0.0,-0.04291,3e-05,6.97418]
[1777844432711,47.01,78863.93,0.0,-0.04289,3e-05,6.9707]
[1777844437745,47.01,78862.67,0.0,-0.0429,3e-05,6.97202]
[1777844443788,47.0,78860.47,0.0,-0.04293,3e-05,6.97573]
[1777844449854,46.99,78863.58,0.0,-0.04282,3e-05,6.96225]
[1777844454867,46.99,78865.96,0.0,-0.04275,3e-05,6.95276]
[1777844459902,46.99,78866.73,0.0,-0.04272,3e-05,6.94899]
[1777844465328,46.98,78868.66,0.0,-0.04267,3e-05,6.94218]
[1777844473999,46.97,78870.58,0.0,-0.04257,3e-05,6.92889]
[1777844479033,46.96,78870.34,0.0,-0.04255,3e-05,6.927]
[1777844484069,46.96,78870.81,0.0,-0.04253,3e-05,6.92385]
[1777844489103,46.96,78871.92,0.0,-0.0425,3e-05,6.92016]
[1777844494139,46.96,78873.62,0.0,-0.04244,3e-05,6.91187]
[1777844499174,46.96,78874.3,0.0,-0.04242,3e-05,6.90961]
[1777844507134,46.96,78874.3,0.0,-0.04242,3e-05,6.90961]
[1777844507148,46.96,78874.3,0.0,-0.04242,3e-05,6.90961]
[1777844507385,46.96,78874.3,0.0,-0.04242,3e-05,6.90961]
[1777844507389,46.96,78856.62,0.0,-0.04287,3e-05,6.96676]
[1777844507452,46.96,78856.62,0.0,-0.04287,3e-05,6.96676]
[1777844507721,46.96,78856.62,0.0,-0.04287,3e-05,6.96676]
[1777844508084,46.96,78856.62,0.0,-0.04287,3e-05,6.96676]
[1777844508346,46.96,78843.03,0.0,-0.04321,3e-05,7.01085]
[1777844510393,46.96,78839.73,0.0,-0.0433,3e-05,7.02142]
[1777844510402,46.95,78834.2,0.0,-0.04344,3e-05,7.03928]
[1777844511241,46.95,78834.2,0.0,-0.04344,3e-05,7.03928]
[1777844511326,46.95,78831.58,0.0,-0.0435,3e-05,7.04761]
[1777844517303,46.95,78834.5,0.0,-0.04341,3e-05,7.03649]
[1777844524352,46.95,78833.66,0.0,-0.04342,3e-05,7.03732]
[1777844528391,46.94,78832.86,0.0,-0.04344,3e-05,7.03909]
[1777844528456,46.94,78833.32,0.0,-0.04342,3e-05,7.03731]
[1777844530402,46.94,78799.46,0.0,-0.04429,3e-05,7.14785]
[1777844535434,46.94,78790.27,0.0,-0.04453,3e-05,7.17755]
[1777844540469,46.94,78780.96,0.0,-0.04477,3e-05,7.20793]
[1777844545506,46.93,78792.2,0.0,-0.04445,3e-05,7.16809]
[1777844550539,46.93,78794.32,0.0,-0.04438,3e-05,7.15877]
[1777844555574,46.92,78792.71,0.0,-0.04439,3e-05,7.15911]
[1777844560609,46.92,78793.34,0.0,-0.04436,3e-05,7.1549]
[1777844565644,46.91,78792.97,0.0,-0.04435,3e-05,7.15408]
[1777844571686,46.91,78790.97,0.0,-0.04439,3e-05,7.15962]
[1777844576721,46.91,78784.4,0.0,-0.04456,3e-05,7.18107]
[1777844581756,46.91,78771.41,0.0,-0.04491,3e-05,7.22415]
[1777844586793,46.91,78766.32,0.0,-0.04504,3e-05,7.24068]
[1777844591159,46.91,78738.35,0.0,-0.04578,3e-05,7.33392]
[1777844594288,46.91,78727.57,0.0,-0.04607,3e-05,7.36967]
[1777844594338,46.9,78731.79,0.0,-0.04595,3e-05,7.35467]
[1777844595121,46.9,78731.79,0.0,-0.04595,3e-05,7.35467]
[1777844595164,46.9,78743.3,0.0,-0.04563,3e-05,7.31521]
[1777844595905,46.9,78743.3,0.0,-0.04563,3e-05,7.31521]
[1777844595965,46.9,78749.93,0.0,-0.04545,3e-05,7.2923]
[1777844601875,46.89,78759.0,0.0,-0.04518,3e-05,7.259]
[1777844606935,46.89,78766.71,0.0,-0.04495,3e-05,7.22995]
[1777844611970,46.88,78764.34,0.0,-0.04498,3e-05,7.2323]
[1777844617006,46.87,78756.51,0.0,-0.04516,3e-05,7.25558]
[1777844622041,46.87,78751.76,0.0,-0.04527,3e-05,7.26845]
[1777844627076,46.86,78743.07,0.0,-0.04548,3e-05,7.29449]
[1777844632111,46.85,78725.54,0.0,-0.04592,3e-05,7.35005]
[1777844637154,46.84,78725.94,0.0,-0.04588,3e-05,7.3456]
[1777844642215,46.83,78733.72,0.0,-0.04564,3e-05,7.31517]
[1777844646494,46.83,78716.7,0.0,-0.04609,3e-05,7.37049]
[1777844652290,46.82,78704.82,0.0,-0.04637,3e-05,7.40528]
[1777844656043,46.81,78698.19,0.0,-0.04653,3e-05,7.42532]
[1777844656322,46.81,78698.19,0.0,-0.04652,3e-05,7.42448]
[1777844661369,46.8,78688.17,0.0,-0.04677,3e-05,7.4551]
[1777844665876,46.79,78671.72,0.0,-0.04718,3e-05,7.50699]
[1777844672441,46.76,78670.74,0.0,-0.04709,3e-05,7.49437]
[1777844678483,46.75,78672.38,0.0,-0.04702,3e-05,7.48562]
[1777844683521,46.75,78671.87,0.0,-0.04702,3e-05,7.48481]
[1777844688553,46.74,78672.93,0.0,-0.04697,3e-05,7.47865]
[1777844693589,46.74,78674.73,0.0,-0.0469,3e-05,7.47002]
[1777844698624,46.73,78687.29,0.0,-0.04654,3e-05,7.42478]
[1777844701653,46.73,78704.8,0.0,-0.04605,3e-05,7.36374]
[1777844706686,46.72,78699.94,0.0,-0.04615,3e-05,7.37643]
[1777844711718,46.71,78696.05,0.0,-0.04623,3e-05,7.38582]
[1777844716755,46.7,78680.48,0.0,-0.04662,3e-05,7.43529]
[1777844722797,46.7,78673.98,0.0,-0.04678,3e-05,7.4549]
[1777844727834,46.69,78679.05,0.0,-0.04662,3e-05,7.43534]
[1777844730671,46.69,78680.8,0.0,-0.04657,3e-05,7.42852]
[1777844730685,46.69,78680.48,0.0,-0.04657,3e-05,7.42793]
[1777844731447,46.69,78680.48,0.0,-0.04657,3e-05,7.42793]
[1777844731633,46.69,78680.48,0.0,-0.04657,3e-05,7.42793]
[1777844732208,46.68,78696.62,0.0,-0.0461,3e-05,7.36861]
[1777844734893,46.68,78717.76,0.0,-0.04551,3e-05,7.29569]
[1777844739921,46.67,78724.92,0.0,-0.0453,3e-05,7.26857]
[1777844744956,46.67,78724.21,0.0,-0.0453,3e-05,7.26813]
[1777844749992,46.66,78726.96,0.0,-0.0452,3e-05,7.25613]
[1777844755030,46.65,78722.65,0.0,-0.0453,3e-05,7.26794]
[1777844760065,46.65,78719.01,0.0,-0.04537,3e-05,7.27745]
[1777844765099,46.64,78720.27,0.0,-0.04532,3e-05,7.2704]
[1777844770140,46.63,78721.04,0.0,-0.04528,3e-05,7.26508]
[1777844775175,46.63,78726.56,0.0,-0.04511,3e-05,7.24393]
[1777844780214,46.62,78735.74,0.0,-0.04484,3e-05,7.21046]
[1777844785245,46.62,78740.13,0.0,-0.04471,3e-05,7.1941]
[1777844790281,46.61,78729.6,0.0,-0.04497,3e-05,7.22673]
[1777844791477,46.61,78729.6,0.0,-0.04497,3e-05,7.22673]
[1777844791648,46.61,78729.6,0.0,-0.04497,3e-05,7.22673]
[1777844791689,46.61,78729.6,0.0,-0.04497,3e-05,7.22673]
[1777844791777,46.61,78729.49,0.0,-0.04496,3e-05,7.22385]
[1777844792404,46.61,78729.49,0.0,-0.04496,3e-05,7.22385]
[1777844792470,46.61,78697.74,0.0,-0.04581,3e-05,7.33087]
[1777844793660,46.61,78680.48,0.0,-0.04628,3e-05,7.38927]
[1777844799068,46.61,78678.26,0.0,-0.04632,3e-05,7.39496]
[1777844805581,46.6,78669.72,0.0,-0.04654,3e-05,7.42199]
[1777844811438,46.59,78680.01,0.0,-0.04623,3e-05,7.38294]
[1777844814456,46.59,78696.55,0.0,-0.04576,3e-05,7.32469]
[1777844814882,46.59,78696.55,0.0,-0.04576,3e-05,7.32469]
[1777844815463,46.59,78698.12,0.0,-0.04571,3e-05,7.31874]
[1777844820498,46.55,78702.42,0.0,-0.04549,3e-05,7.29054]
[1777844825533,46.49,78706.55,0.0,-0.04517,3e-05,7.24979]
[1777844830569,46.48,78708.72,0.0,-0.04506,3e-05,7.23538]
[1777844834403,46.47,78711.49,0.0,-0.04498,3e-05,7.22507]
[1777844834468,46.47,78711.49,0.0,-0.04498,3e-05,7.22507]
[1777844837041,46.47,78710.96,0.0,-0.04498,3e-05,7.22494]
[1777844837618,46.47,78710.84,0.0,-0.04498,3e-05,7.22487]
[1777844838591,46.47,78710.84,0.0,-0.04498,3e-05,7.22487]
[1777844838692,46.47,78710.48,0.0,-0.04498,3e-05,7.22561]
[1777844839380,46.47,78710.48,0.0,-0.04498,3e-05,7.22561]
[1777844839630,46.47,78710.48,0.0,-0.04498,3e-05,7.22514]
[1777844841548,46.47,78710.2,0.0,-0.04498,3e-05,7.22562]
[1777844841760,46.47,78710.2,0.0,-0.04498,3e-05,7.22562]
[1777844842306,46.46,78711.21,0.0,-0.04495,3e-05,7.22175]
[1777844842651,46.46,78711.21,0.0,-0.04495,3e-05,7.22129]
[1777844846682,46.46,78725.67,0.0,-0.04455,3e-05,7.17102]
[1777844851715,46.46,78734.83,0.0,-0.04428,3e-05,7.13596]
[1777844856750,46.45,78742.5,0.0,-0.04407,3e-05,7.10906]
[1777844861785,46.45,78741.82,0.0,-0.04408,3e-05,7.11013]
[1777844866821,46.45,78737.55,0.0,-0.04418,3e-05,7.12305]
[1777844872868,46.44,78735.87,0.0,-0.04421,3e-05,7.12707]
[1777844877904,46.44,78733.56,0.0,-0.04426,3e-05,7.13347]
[1777844882939,46.44,78733.32,0.0,-0.04426,3e-05,7.13298]
[1777844887974,46.43,78733.57,0.0,-0.04424,3e-05,7.13087]
[1777844893009,46.43,78733.29,0.0,-0.04424,3e-05,7.13057]
[1777844898043,46.43,78731.12,0.0,-0.04429,3e-05,7.13657]
[1777844903079,46.43,78731.18,0.0,-0.04428,3e-05,7.13511]
[1777844908114,46.42,78734.22,0.0,-0.04419,3e-05,7.12371]
[1777844913149,46.42,78735.24,0.0,-0.04413,3e-05,7.1163]
[1777844918184,46.42,78742.35,0.0,-0.04394,3e-05,7.09144]
[1777844923927,46.42,78743.61,0.0,-0.0439,3e-05,7.0864]
[1777844929264,46.41,78736.79,0.0,-0.04406,3e-05,7.10747]
[1777844934299,46.41,78726.06,0.0,-0.04434,3e-05,7.14199]
[1777844940565,46.4,78712.91,0.0,-0.04467,3e-05,7.18339]
[1777844947389,46.4,78712.95,0.0,-0.04464,3e-05,7.1806]
[1777844952426,46.39,78712.7,0.0,-0.04464,3e-05,7.17954]
[1777844957460,46.39,78709.99,0.0,-0.04469,3e-05,7.18674]
[1777844962495,46.38,78707.33,0.0,-0.04475,3e-05,7.19369]
[1777844967529,46.38,78708.36,0.0,-0.04471,3e-05,7.18822]
[1777844972564,46.37,78706.48,0.0,-0.04473,3e-05,7.18974]
[1777844975342,46.37,78706.43,0.0,-0.04472,3e-05,7.18911]
[1777844975589,46.37,78706.75,0.0,-0.04471,3e-05,7.18763]
[1777844977998,46.37,78701.23,0.0,-0.04485,3e-05,7.2054]
[1777844978550,46.37,78701.23,0.0,-0.04485,3e-05,7.2054]
[1777844980768,46.37,78699.46,0.0,-0.04489,3e-05,7.21049]
[1777844980821,46.37,78699.73,0.0,-0.04488,3e-05,7.20914]
[1777844982303,46.36,78699.73,0.0,-0.04488,3e-05,7.20868]
[1777844982634,46.36,78699.43,0.0,-0.04488,3e-05,7.20924]
[1777844983104,46.36,78699.43,0.0,-0.04488,3e-05,7.20924]
[1777844983643,46.36,78699.71,0.0,-0.04487,3e-05,7.20784]
[1777844986273,46.36,78700.09,0.0,-0.04485,3e-05,7.20564]
[1777844986663,46.36,78699.79,0.0,-0.04486,3e-05,7.20619]
[1777844987238,46.36,78699.79,0.0,-0.04486,3e-05,7.20619]
[1777844987670,46.36,78699.17,0.0,-0.04487,3e-05,7.20781]
[1777844988530,46.36,78699.17,0.0,-0.04487,3e-05,7.20781]
[1777844988660,46.36,78699.17,0.0,-0.04487,3e-05,7.20781]
[1777844989581,46.36,78697.23,0.0,-0.04492,3e-05,7.21389]
[1777844989693,46.36,78696.64,0.0,-0.04493,3e-05,7.2154]
[1777844994726,46.35,78679.06,0.0,-0.04538,3e-05,7.27225]
[1777844999761,46.34,78674.65,0.0,-0.04548,3e-05,7.28433]
[1777845005122,46.34,78673.91,0.0,-0.04549,3e-05,7.2858]
[1777845010212,46.34,78670.18,0.0,-0.04558,3e-05,7.29713]
[1777845013438,46.34,78668.67,0.0,-0.04562,3e-05,7.30195]
[1777845013858,46.34,78668.55,0.0,-0.04562,3e-05,7.30204]
[1777845014501,46.34,78668.55,0.0,-0.04562,3e-05,7.30204]
[1777845014866,46.34,78668.45,0.0,-0.04562,3e-05,7.30223]
[1777845019901,46.33,78665.94,0.0,-0.04569,3e-05,7.30996]
[1777845024936,46.33,78665.52,0.0,-0.04569,3e-05,7.31059]
[1777845029192,46.33,78671.58,0.0,-0.04552,3e-05,7.28936]
[1777845029443,46.33,78671.58,0.0,-0.04552,3e-05,7.28936]
[1777845032107,46.33,78686.48,0.0,-0.04509,3e-05,7.23451]
[1777845032992,46.33,78690.96,0.0,-0.04497,3e-05,7.2189]
[1777845038028,46.32,78696.55,0.0,-0.0448,3e-05,7.19793]
[1777845043063,46.32,78699.01,0.0,-0.04472,3e-05,7.18765]
[1777845049689,46.31,78704.18,0.0,-0.04457,3e-05,7.16914]
[1777845055147,46.31,78703.11,0.0,-0.04458,3e-05,7.16964]
[1777845060183,46.3,78702.55,0.0,-0.04458,3e-05,7.1698]
[1777845065221,46.3,78696.43,0.0,-0.04473,3e-05,7.18864]
[1777845070256,46.3,78694.98,0.0,-0.04475,3e-05,7.19162]
[1777845075289,46.29,78693.72,0.0,-0.04477,3e-05,7.19394]
[1777845081501,46.29,78694.35,0.0,-0.04475,3e-05,7.19103]
[1777845082000,46.28,78694.59,0.0,-0.04473,3e-05,7.1883]
[1777845087013,46.28,78694.19,0.0,-0.04473,3e-05,7.1885]
[1777845094423,46.27,78694.31,0.0,-0.04468,3e-05,7.18189]
[1777845099460,46.27,78694.15,0.0,-0.04467,3e-05,7.18055]
[1777845104493,46.27,78694.54,0.0,-0.04466,3e-05,7.17827]
[1777845109528,46.27,78693.85,0.0,-0.04468,3e-05,7.18102]
[1777845114565,46.27,78694.16,0.0,-0.04467,3e-05,7.18031]
[1777845119598,46.27,78693.92,0.0,-0.04468,3e-05,7.18145]
[1777845124634,46.27,78694.36,0.0,-0.04467,3e-05,7.18031]
[1777845129671,46.27,78694.77,0.0,-0.04466,3e-05,7.17927]
[1777845134703,46.27,78696.52,0.0,-0.0446,3e-05,7.1715]
[1777845135591,46.27,78696.52,0.0,-0.0446,3e-05,7.1715]
[1777845135871,46.27,78706.2,0.0,-0.04434,3e-05,7.1386]
[1777845139739,46.26,78722.23,0.0,-0.04391,3e-05,7.08376]
[1777845144777,46.26,78729.58,0.0,-0.04371,3e-05,7.05838]
[1777845149809,46.26,78729.95,0.0,-0.04369,3e-05,7.05644]
[1777845154844,46.26,78729.02,0.0,-0.0437,3e-05,7.05611]
[1777845159878,46.26,78728.6,0.0,-0.0437,3e-05,7.05684]
[1777845164915,46.26,78729.1,0.0,-0.04369,3e-05,7.05453]
[1777845170971,46.25,78727.27,0.0,-0.04373,3e-05,7.05982]
[1777845176008,46.25,78727.13,0.0,-0.04373,3e-05,7.0596]
[1777845182258,46.25,78728.37,0.0,-0.04369,3e-05,7.05466]
[1777845188090,46.25,78727.61,0.0,-0.0437,3e-05,7.0564]
[1777845193125,46.25,78727.27,0.0,-0.0437,3e-05,7.05685]
[1777845198165,46.25,78727.45,0.0,-0.04369,3e-05,7.05559]
[1777845203196,46.24,78728.04,0.0,-0.04367,3e-05,7.05299]
[1777845208231,46.24,78728.05,0.0,-0.04367,3e-05,7.05234]
[1777845215280,46.24,78728.66,0.0,-0.04363,3e-05,7.0468]
[1777845217294,46.24,78745.5,0.0,-0.04319,3e-05,6.99073]
[1777845222554,46.24,78747.4,0.0,-0.04314,3e-05,6.98441]
[1777845228371,46.24,78750.02,0.0,-0.04307,3e-05,6.97576]
[1777845233406,46.24,78751.93,0.0,-0.04302,3e-05,6.96946]
[1777845235336,46.24,78752.04,0.0,-0.04302,3e-05,6.96911]
[1777845235435,46.24,78752.59,0.0,-0.04301,3e-05,6.96729]
[1777845240455,46.24,78752.93,0.0,-0.043,3e-05,6.9662]
[1777845247507,46.24,78753.69,0.0,-0.04298,3e-05,6.96373]
[1777845252765,46.24,78754.75,0.0,-0.04295,3e-05,6.96027]
[1777845258584,46.24,78754.82,0.0,-0.04295,3e-05,6.96007]
[1777845261081,46.24,78754.92,0.0,-0.04295,3e-05,6.95974]
[1777845261104,46.24,78749.28,0.0,-0.04309,3e-05,6.9784]
[1777845262535,46.24,78749.28,0.0,-0.04309,3e-05,6.9784]
[1777845262835,46.24,78745.52,0.0,-0.04319,3e-05,6.99077]
[1777845269031,46.24,78742.24,0.0,-0.04327,3e-05,7.00146]
[1777845274700,46.24,78741.51,0.0,-0.04328,3e-05,7.00073]
[1777845279734,46.24,78747.47,0.0,-0.04312,3e-05,6.98076]
[1777845284771,46.24,78753.27,0.0,-0.04297,3e-05,6.96149]
[1777845289804,46.24,78759.57,0.0,-0.0428,3e-05,6.94064]
[1777845294839,46.24,78763.38,0.0,-0.04271,3e-05,6.92809]
[1777845299875,46.24,78767.84,0.0,-0.04259,3e-05,6.91348]
[1777845303118,46.24,78784.07,0.0,-0.04218,3e-05,6.86043]
[1777845308938,46.24,78787.56,0.0,-0.04209,3e-05,6.84971]
[1777845312261,46.24,78788.56,0.0,-0.04207,3e-05,6.84672]
[1777845314043,46.24,78806.04,0.0,-0.04163,3e-05,6.79007]
[1777845314261,46.24,78806.04,0.0,-0.04163,3e-05,6.79007]
[1777845318055,46.24,78810.48,0.0,-0.04151,3e-05,6.77459]
[1777845318153,46.24,78808.44,0.0,-0.04156,3e-05,6.78097]
[1777845319476,46.24,78808.44,0.0,-0.04156,3e-05,6.78073]
[1777845320014,46.24,78803.69,0.0,-0.04167,3e-05,6.7959]
[1777845325049,46.23,78799.86,0.0,-0.04176,3e-05,6.80697]
[1777845331092,46.23,78799.31,0.0,-0.04175,3e-05,6.80431]
[1777845331517,46.23,78799.31,0.0,-0.04175,3e-05,6.80431]
[1777845332099,46.23,78799.11,0.0,-0.04175,3e-05,6.80468]
[1777845337134,46.23,78796.66,0.0,-0.0418,3e-05,6.81121]
[1777845342169,46.22,78794.36,0.0,-0.04185,3e-05,6.81725]
[1777845343150,46.22,78794.36,0.0,-0.04185,3e-05,6.81725]
[1777845343252,46.22,78793.64,0.0,-0.04186,3e-05,6.81931]
[1777845345294,46.22,78793.64,0.0,-0.04186,3e-05,6.81902]
[1777845345364,46.22,78792.86,0.0,-0.04188,3e-05,6.82127]
[1777845346055,46.22,78792.86,0.0,-0.04188,3e-05,6.82127]
[1777845346196,46.22,78792.86,0.0,-0.04188,3e-05,6.82098]
[1777845351232,46.22,78788.73,0.0,-0.04197,3e-05,6.83299]
[1777845356267,46.21,78783.65,0.0,-0.04209,3e-05,6.84803]
[1777845361307,46.21,78783.53,0.0,-0.04208,3e-05,6.84678]
[1777845366337,46.21,78785.06,0.0,-0.04203,3e-05,6.84007]
[1777845371371,46.2,78787.72,0.0,-0.04195,3e-05,6.82967]
[1777845377414,46.2,78789.12,0.0,-0.04189,3e-05,6.823]
[1777845382450,46.19,78796.35,0.0,-0.0417,3e-05,6.79773]
[1777845387484,46.19,78796.92,0.0,-0.04167,3e-05,6.79426]
[1777845392522,46.19,78798.16,0.0,-0.04161,3e-05,6.78591]
[1777845398564,46.18,78797.68,0.0,-0.04161,3e-05,6.78558]
[1777845403820,46.18,78792.75,0.0,-0.04172,3e-05,6.79995]
[1777845413890,46.17,78793.87,0.0,-0.04167,3e-05,6.79257]
[1777845419715,46.16,78796.33,0.0,-0.04159,3e-05,6.78294]
[1777845424747,46.16,78793.2,0.0,-0.04166,3e-05,6.79151]
[1777845429782,46.16,78787.81,0.0,-0.04178,3e-05,6.80736]
[1777845433181,46.15,78786.85,0.0,-0.0418,3e-05,6.80977]
[1777845438845,46.15,78784.49,0.0,-0.04186,3e-05,6.81723]
[1777845444108,46.16,78782.94,0.0,-0.0419,3e-05,6.82263]
[1777845449923,46.15,78793.44,0.0,-0.04162,3e-05,6.78659]
[1777845455283,46.15,78794.7,0.0,-0.04158,3e-05,6.78072]
[1777845461000,46.16,78796.58,0.0,-0.04154,3e-05,6.77573]
[1777845466035,46.15,78800.96,0.0,-0.04143,3e-05,6.76067]
[1777845471070,46.15,78800.34,0.0,-0.04144,3e-05,6.76241]
[1777845476104,46.15,78802.29,0.0,-0.04138,3e-05,6.75481]
[1777845476757,46.15,78802.29,0.0,-0.04138,3e-05,6.75481]
[1777845481233,46.15,78806.15,0.0,-0.04128,3e-05,6.74191]
[1777845487182,46.15,78803.89,0.0,-0.04133,3e-05,6.74783]
[1777845488767,46.15,78803.91,0.0,-0.04132,3e-05,6.74757]
[1777845489456,46.15,78803.91,0.0,-0.04132,3e-05,6.74757]
[1777845489196,46.15,78806.99,0.0,-0.04125,3e-05,6.73739]
[1777845490204,46.14,78808.09,0.0,-0.04122,3e-05,6.73365]
[1777845490705,46.14,78808.09,0.0,-0.04122,3e-05,6.73365]
[1777845491271,46.14,78808.09,0.0,-0.04122,3e-05,6.73365]
[1777845500273,46.14,78806.47,0.0,-0.04124,3e-05,6.73721]
[1777845505309,46.14,78805.07,0.0,-0.04127,3e-05,6.7409]
[1777845510343,46.14,78803.67,0.0,-0.0413,3e-05,6.74456]
[1777845515378,46.13,78805.28,0.0,-0.04124,3e-05,6.7358]
[1777845520413,46.13,78807.11,0.0,-0.04119,3e-05,6.72909]
[1777845521074,46.13,78807.11,0.0,-0.04119,3e-05,6.72909]
[1777845521420,46.13,78813.11,0.0,-0.04104,3e-05,6.70953]
[1777845522873,46.13,78816.85,0.0,-0.04094,2e-05,6.69734]
[1777845526455,46.13,78837.59,0.0,-0.04042,2e-05,6.63033]
[1777845531490,46.13,78832.01,0.0,-0.04056,2e-05,6.64829]
[1777845536525,46.13,78830.16,0.0,-0.04061,2e-05,6.65408]
[1777845541561,46.13,78834.63,0.0,-0.0405,2e-05,6.63954]
[1777845542568,46.13,78851.6,0.0,-0.04007,2e-05,6.58474]
[1777845547604,46.12,78847.65,0.0,-0.04016,2e-05,6.59526]
[1777845552636,46.12,78842.97,0.0,-0.04025,2e-05,6.60798]
[1777845557672,46.11,78842.91,0.0,-0.04024,2e-05,6.60595]
[1777845562707,46.11,78849.49,0.0,-0.04006,2e-05,6.58281]
[1777845567742,46.11,78854.13,0.0,-0.03993,2e-05,6.56613]
[1777845572779,46.1,78853.17,0.0,-0.03993,2e-05,6.56473]
[1777845576292,46.1,78844.4,0.0,-0.04013,2e-05,6.59158]
[1777845576310,46.1,78844.63,0.0,-0.04013,2e-05,6.59044]
[1777845581840,46.1,78840.86,0.0,-0.04022,2e-05,6.60233]
[1777845587886,46.1,78843.48,0.0,-0.04016,2e-05,6.59419]
[1777845592922,46.1,78845.01,0.0,-0.04012,2e-05,6.58953]
[1777845598968,46.1,78847.14,0.0,-0.04007,2e-05,6.58304]
[1777845600781,46.1,78847.14,0.0,-0.04007,2e-05,6.5831]
[1777845600922,46.1,78847.14,0.0,-0.04007,2e-05,6.5831]
[1777845601063,46.1,78846.85,0.0,-0.04008,2e-05,6.58408]
[1777845602340,46.1,78846.85,0.0,-0.04008,2e-05,6.58408]
[1777845602680,46.1,78880.36,0.0,-0.03926,2e-05,6.4779]
[1777845603031,46.1,78880.36,0.0,-0.03927,2e-05,6.47819]
[1777845608059,46.1,78875.19,0.0,-0.0394,2e-05,6.49617]
[1777845612015,46.11,78867.88,0.0,-0.03959,2e-05,6.52028]
[1777845612102,46.11,78866.72,0.0,-0.03962,2e-05,6.52443]
[1777845617122,46.11,78879.12,0.0,-0.03934,2e-05,6.48765]
[1777845618575,46.11,78879.12,0.0,-0.03934,2e-05,6.48765]
[1777845620575,46.12,78873.57,0.0,-0.03948,2e-05,6.50636]
[1777845620634,46.12,78863.01,0.0,-0.03974,2e-05,6.54042]
[1777845622480,46.12,78868.54,0.0,-0.03961,2e-05,6.52301]
[1777845622585,46.12,78876.82,0.0,-0.03941,2e-05,6.49692]
[1777845623932,46.12,78876.82,0.0,-0.03941,2e-05,6.49708]
[1777845624328,46.12,78876.82,0.0,-0.03941,2e-05,6.49708]
[1777845624491,46.12,78898.7,0.0,-0.03889,2e-05,6.42865]
[1777845630217,46.12,78908.46,0.0,-0.03865,2e-05,6.39732]
[1777845631851,46.12,78917.16,0.0,-0.03843,2e-05,6.36744]
[1777845632243,46.12,78917.16,0.0,-0.03843,2e-05,6.36744]
[1777845632859,46.12,78917.16,0.0,-0.03843,2e-05,6.36744]
[1777845633627,46.12,78917.16,0.0,-0.03843,2e-05,6.36744]
[1777845633726,46.12,78964.9,0.0,-0.03731,2e-05,6.21964]
[1777845634264,46.12,78964.9,0.0,-0.03731,2e-05,6.21964]
[1777845634338,46.12,78969.72,0.0,-0.0372,2e-05,6.20495]
[1777845638275,46.12,78986.47,0.0,-0.03682,2e-05,6.15481]
[1777845641447,46.12,79029.55,0.0,-0.03585,2e-05,6.02522]
[1777845647340,46.13,79032.41,0.0,-0.03581,2e-05,6.02008]
[1777845652696,46.13,79026.17,0.0,-0.03596,2e-05,6.04043]
[1777845652752,46.14,79009.47,0.0,-0.03635,2e-05,6.09179]
[1777845658421,46.14,78997.22,0.0,-0.03664,2e-05,6.13124]
[1777845663463,46.15,78993.91,0.0,-0.03673,2e-05,6.14299]
[1777845665470,46.15,79019.5,0.0,-0.03616,2e-05,6.06622]
[1777845669560,46.15,79039.86,0.0,-0.03571,2e-05,6.00695]
[1777845674560,46.16,79027.29,0.0,-0.03601,2e-05,6.04739]
[1777845677583,46.16,78987.07,0.0,-0.03694,2e-05,6.17054]
[1777845679569,46.16,78971.83,0.0,-0.03729,2e-05,6.21773]
[1777845680577,46.16,78951.74,0.0,-0.03776,2e-05,6.27971]
[1777845682207,46.16,78939.32,0.0,-0.03805,2e-05,6.31821]
[1777845682600,46.16,78931.59,0.0,-0.03823,2e-05,6.34224]
[1777845684607,46.16,78916.15,0.0,-0.0386,2e-05,6.39026]
[1777845685127,46.16,78916.15,0.0,-0.0386,2e-05,6.39026]
[1777845685613,46.16,78919.64,0.0,-0.03851,2e-05,6.37923]
[1777845687626,46.16,78937.83,0.0,-0.03808,2e-05,6.32267]
[1777845692670,46.16,78940.58,0.0,-0.038,2e-05,6.31175]
[1777845697395,46.16,78939.79,0.0,-0.03802,2e-05,6.3144]
[1777845697706,46.17,78938.24,0.0,-0.03806,2e-05,6.31925]
[1777845698369,46.17,78938.24,0.0,-0.03806,2e-05,6.31925]
[1777845698712,46.17,78933.11,0.0,-0.03818,2e-05,6.33521]
[1777845700924,46.17,78930.86,0.0,-0.03824,2e-05,6.34223]
[1777845701549,46.17,78930.86,0.0,-0.03824,2e-05,6.34223]
[1777845703199,46.17,78934.05,0.0,-0.03816,2e-05,6.33234]
[1777845703749,46.17,78940.43,0.0,-0.03801,2e-05,6.31258]
[1777845704638,46.17,78940.43,0.0,-0.03801,2e-05,6.31258]
[1777845704754,46.17,78943.78,0.0,-0.03793,2e-05,6.30227]
[1777845709789,46.17,78957.43,0.0,-0.03762,2e-05,6.26073]
[1777845714826,46.17,78956.7,0.0,-0.03764,2e-05,6.26369]
[1777845719850,46.17,78953.28,0.0,-0.03772,2e-05,6.27465]
[1777845722899,46.17,78991.72,0.0,-0.03684,2e-05,6.15769]
[1777845728704,46.17,78984.38,0.0,-0.03702,2e-05,6.18129]
[1777845733975,46.18,78989.82,0.0,-0.03691,2e-05,6.1669]
[1777845739009,46.18,78977.04,0.0,-0.03721,2e-05,6.20721]
[1777845744045,46.19,78976.96,0.0,-0.03722,2e-05,6.20853]
[1777845749083,46.19,78974.35,0.0,-0.03729,2e-05,6.21757]
[1777845754118,46.19,78977.86,0.0,-0.0372,2e-05,6.20519]
[1777845759161,46.19,78979.97,0.0,-0.03716,2e-05,6.19971]
[1777845764291,46.19,78973.97,0.0,-0.03731,2e-05,6.21881]
[1777845766196,46.2,78953.19,0.0,-0.03779,2e-05,6.28309]
[1777845769877,46.2,78994.78,0.0,-0.03683,2e-05,6.15615]
[1777845772252,46.2,79018.24,0.0,-0.0363,2e-05,6.08535]
[1777845776408,46.2,79023.72,0.0,-0.03619,2e-05,6.07054]
[1777845776969,46.2,79067.39,0.0,-0.03522,2e-05,5.94001]
[1777845777292,46.2,79067.39,0.0,-0.03523,2e-05,5.94063]
[1777845778156,46.2,79067.39,0.0,-0.03523,2e-05,5.94063]
[1777845778512,46.2,79096.71,0.0,-0.03459,2e-05,5.85501]
[1777845780847,46.2,79096.71,0.0,-0.03459,2e-05,5.85501]
[1777845780943,46.21,79119.37,0.0,-0.03411,2e-05,5.78948]
[1777845782285,46.21,79119.37,0.0,-0.03411,2e-05,5.78948]
[1777845782382,46.21,79119.37,0.0,-0.03411,2e-05,5.78948]
[1777845782420,46.2,79150.52,0.0,-0.03344,2e-05,5.69822]
[1777845783179,46.2,79150.52,0.0,-0.03344,2e-05,5.69822]
[1777845783347,46.2,79150.52,0.0,-0.03344,2e-05,5.69822]
[1777845786569,46.22,79176.1,0.0,-0.03296,2e-05,5.63179]
[1777845790172,46.22,79164.47,0.0,-0.0332,2e-05,5.66491]
[1777845790433,46.22,79153.17,0.0,-0.03344,2e-05,5.69799]
[1777845791146,46.22,79153.17,0.0,-0.03344,2e-05,5.69799]
[1777845791660,46.22,79162.62,0.0,-0.03324,2e-05,5.67075]
[1777845792283,46.22,79162.62,0.0,-0.03324,2e-05,5.67075]
[1777845792436,46.22,79162.62,0.0,-0.03324,2e-05,5.67075]
[1777845793043,46.22,79162.62,0.0,-0.03324,2e-05,5.67075]
[1777845793290,46.22,79162.62,0.0,-0.03324,2e-05,5.67075]
[1777845793638,46.22,79162.62,0.0,-0.03324,2e-05,5.67075]
[1777845794465,46.22,79151.57,0.0,-0.03347,2e-05,5.70239]
[1777845794677,46.22,79151.57,0.0,-0.03347,2e-05,5.70239]
[1777845794773,46.22,79151.57,0.0,-0.03347,2e-05,5.70239]
[1777845794874,46.22,79147.68,0.0,-0.03355,2e-05,5.71357]
[1777845796314,46.22,79147.68,0.0,-0.03355,2e-05,5.71357]
[1777845796530,46.22,79147.68,0.0,-0.03355,2e-05,5.71357]
[1777845796644,46.22,79161.04,0.0,-0.03327,2e-05,5.67495]
[1777845799836,46.22,79147.98,0.0,-0.03355,2e-05,5.71248]
[1777845799916,46.22,79156.07,0.0,-0.03338,2e-05,5.69004]
[1777845800418,46.22,79156.07,0.0,-0.03338,2e-05,5.69004]
[1777845800519,46.22,79153.95,0.0,-0.03343,2e-05,5.69604]
[1777845802312,46.22,79153.95,0.0,-0.03343,2e-05,5.69598]
[1777845802505,46.22,79145.19,0.0,-0.03361,2e-05,5.72116]
[1777845803222,46.22,79145.19,0.0,-0.03361,2e-05,5.72116]
[1777845803513,46.22,79139.06,0.0,-0.03374,2e-05,5.73877]
[1777845808552,46.22,79130.27,0.0,-0.03392,2e-05,5.76371]
[1777845810572,46.22,79113.7,0.0,-0.03428,2e-05,5.81211]
[1777845814601,46.22,79083.86,0.0,-0.03492,2e-05,5.89824]
[1777845819636,46.23,79079.48,0.0,-0.03501,2e-05,5.91157]
[1777845824672,46.23,79074.46,0.0,-0.03513,2e-05,5.9267]
[1777845825678,46.23,79056.58,0.0,-0.03552,2e-05,5.97979]
[1777845830719,46.23,79052.96,0.0,-0.03561,2e-05,5.99129]
[1777845832730,46.23,79069.83,0.0,-0.03523,2e-05,5.94095]
[1777845837765,46.23,79066.27,0.0,-0.03531,2e-05,5.95152]
[1777845842827,46.23,79056.6,0.0,-0.03553,2e-05,5.98069]
[1777845847031,46.23,79037.29,0.0,-0.03597,2e-05,6.04036]
[1777845849994,46.24,79021.4,0.0,-0.03634,2e-05,6.08938]
[1777845855926,46.24,79018.89,0.0,-0.03641,2e-05,6.09915]
[1777845860959,46.25,79018.63,0.0,-0.03643,2e-05,6.10199]
[1777845865994,46.25,79027.96,0.0,-0.03623,2e-05,6.07517]
[1777845868013,46.25,79044.17,0.0,-0.03587,2e-05,6.02637]
[1777845873043,46.25,79046.86,0.0,-0.03579,2e-05,6.01514]
[1777845878078,46.25,79066.27,0.0,-0.03535,2e-05,5.95679]
[1777845883113,46.25,79073.57,0.0,-0.03519,2e-05,5.93507]
[1777845886133,46.25,79088.92,0.0,-0.03486,2e-05,5.88984]
[1777845891168,46.25,79089.87,0.0,-0.03484,2e-05,5.8875]
[1777845895459,46.25,79096.77,0.0,-0.03469,2e-05,5.86754]
[1777845895475,46.25,79098.63,0.0,-0.03465,2e-05,5.86171]
[1777845896950,46.25,79098.63,0.0,-0.03465,2e-05,5.86171]
[1777845897029,46.25,79099.0,0.0,-0.03464,2e-05,5.85992]
[1777845897279,46.25,79099.0,0.0,-0.03464,2e-05,5.85992]
[1777845897502,46.25,79103.65,0.0,-0.03454,2e-05,5.84629]
[1777845899100,46.25,79103.65,0.0,-0.03454,2e-05,5.84629]
[1777845899225,46.24,79115.63,0.0,-0.03427,2e-05,5.81059]
[1777845903050,46.24,79119.95,0.0,-0.03418,2e-05,5.79749]
[1777845903254,46.24,79117.69,0.0,-0.03422,2e-05,5.80359]
[1777845907004,46.24,79105.87,0.0,-0.03447,2e-05,5.83756]
[1777845907054,46.24,79107.15,0.0,-0.03444,2e-05,5.8332]
[1777845912317,46.24,79107.09,0.0,-0.03443,2e-05,5.83186]
[1777845913917,46.24,79107.09,0.0,-0.03443,2e-05,5.83186]
[1777845913960,46.23,79106.96,0.0,-0.03443,2e-05,5.83164]
[1777845914383,46.23,79106.96,0.0,-0.03443,2e-05,5.83164]
[1777845914385,46.23,79103.35,0.0,-0.03451,2e-05,5.84221]
[1777845920153,46.23,79097.58,0.0,-0.03462,2e-05,5.85781]
[1777845920316,46.23,79094.46,0.0,-0.03469,2e-05,5.86661]
[1777845920382,46.23,79097.43,0.0,-0.03462,2e-05,5.85752]
[1777845921352,46.23,79097.43,0.0,-0.03462,2e-05,5.85752]
[1777845921415,46.23,79097.43,0.0,-0.03462,2e-05,5.85752]
[1777845922106,46.23,79098.66,0.0,-0.03459,2e-05,5.85317]
[1777845922591,46.23,79098.66,0.0,-0.03459,2e-05,5.85317]
[1777845923072,46.22,79102.63,0.0,-0.0345,2e-05,5.84082]
[1777845923935,46.23,79083.63,0.0,-0.03491,2e-05,5.89719]
[1777845925824,46.23,79057.7,0.0,-0.03548,2e-05,5.97399]
[1777845931646,46.23,79052.67,0.0,-0.03559,2e-05,5.98865]
[1777845937251,46.23,79043.22,0.0,-0.0358,2e-05,6.01591]
[1777845943543,46.24,79039.46,0.0,-0.0359,2e-05,6.0301]
[1777845948587,46.24,79046.47,0.0,-0.03576,2e-05,6.01124]
[1777845953622,46.25,79042.05,0.0,-0.03588,2e-05,6.02706]
[1777845956643,46.25,79057.54,0.0,-0.03554,2e-05,5.98104]
[1777845961679,46.25,79057.98,0.0,-0.03552,2e-05,5.97918]
[1777845966714,46.25,79069.66,0.0,-0.03526,2e-05,5.94391]
[1777845971749,46.25,79075.69,0.0,-0.03513,2e-05,5.92602]
[1777845976783,46.25,79066.16,0.0,-0.03534,2e-05,5.95414]
[1777845981819,46.24,79055.16,0.0,-0.03558,2e-05,5.98646]
[1777845983974,46.25,79034.82,0.0,-0.03604,2e-05,6.04823]
[1777845989880,46.25,79022.36,0.0,-0.03633,2e-05,6.08759]
[1777845995919,46.26,79014.42,0.0,-0.03651,2e-05,6.11085]
[1777846000954,46.26,78999.05,0.0,-0.03687,2e-05,6.15872]
[1777846005989,46.26,78991.43,0.0,-0.03705,2e-05,6.18309]
[1777846012031,46.26,78989.37,0.0,-0.03711,2e-05,6.19042]
[1777846017066,46.27,78998.06,0.0,-0.03691,2e-05,6.16487]
[1777846022101,46.27,79006.64,0.0,-0.03673,2e-05,6.14]
[1777846027136,46.27,79002.72,0.0,-0.03683,2e-05,6.15321]
[1777846027517,46.27,79002.72,0.0,-0.03683,2e-05,6.15321]
[1777846028142,46.27,79002.86,0.0,-0.03683,2e-05,6.15302]
[1777846028696,46.27,79002.86,0.0,-0.03683,2e-05,6.15302]
[1777846029150,46.27,79000.87,0.0,-0.03687,2e-05,6.15916]
[1777846034185,46.28,78983.86,0.0,-0.03727,2e-05,6.21194]
[1777846039220,46.28,78981.46,0.0,-0.03733,2e-05,6.21975]
[1777846042242,46.28,78962.52,0.0,-0.03777,2e-05,6.27807]
[1777846047276,46.28,78965.55,0.0,-0.0377,2e-05,6.26881]
[1777846052311,46.28,78960.48,0.0,-0.0378,2e-05,6.28194]
[1777846057944,46.28,78960.22,0.0,-0.03781,2e-05,6.28278]
[1777846062313,46.28,78936.49,0.0,-0.03837,2e-05,6.35627]
[1777846068158,46.28,78937.8,0.0,-0.03833,2e-05,6.35185]
[1777846073467,46.28,78937.94,0.0,-0.03832,2e-05,6.35085]
[1777846078683,46.27,78939.06,0.0,-0.03829,2e-05,6.34689]
[1777846083555,46.27,78958.6,0.0,-0.03783,2e-05,6.28604]
[1777846085568,46.27,78943.17,0.0,-0.03819,2e-05,6.33362]
[1777846090803,46.27,78946.61,0.0,-0.03811,2e-05,6.32283]
[1777846096647,46.27,78945.62,0.0,-0.03813,2e-05,6.32559]
[1777846101685,46.27,78952.45,0.0,-0.03797,2e-05,6.30444]
[1777846106717,46.27,78952.05,0.0,-0.03798,2e-05,6.30566]
[1777846111752,46.27,78949.32,0.0,-0.03803,2e-05,6.31147]
[1777846116787,46.27,78950.36,0.0,-0.03801,2e-05,6.30826]
[1777846121827,46.27,78950.07,0.0,-0.03801,2e-05,6.30919]
[1777846126862,46.27,78950.53,0.0,-0.038,2e-05,6.30782]
[1777846131898,46.27,78949.4,0.0,-0.03803,2e-05,6.31138]
[1777846136933,46.27,78946.1,0.0,-0.03811,2e-05,6.32161]
[1777846141969,46.27,78958.72,0.0,-0.03781,2e-05,6.28265]
[1777846147003,46.27,78957.26,0.0,-0.03785,2e-05,6.2874]
[1777846152040,46.27,78963.9,0.0,-0.0377,2e-05,6.26725]
[1777846157074,46.27,78968.24,0.0,-0.0376,2e-05,6.25441]
[1777846162109,46.28,78973.85,0.0,-0.03747,2e-05,6.23774]
[1777846167146,46.28,78970.52,0.0,-0.03755,2e-05,6.2486]
[1777846172181,46.28,78964.98,0.0,-0.03767,2e-05,6.26345]
[1777846177216,46.28,78965.19,0.0,-0.03767,2e-05,6.26323]
[1777846182251,46.28,78965.77,0.0,-0.03766,2e-05,6.26185]
[1777846187287,46.28,78967.05,0.0,-0.03763,2e-05,6.25834]
[1777846192321,46.28,78966.73,0.0,-0.03764,2e-05,6.25973]
[1777846197356,46.28,78965.66,0.0,-0.03767,2e-05,6.26342]
[1777846199353,46.28,78968.99,0.0,-0.03759,2e-05,6.25327]
[1777846199453,46.28,78969.14,0.0,-0.03759,2e-05,6.2529]
[1777846200162,46.28,78969.14,0.0,-0.03759,2e-05,6.2529]
[1777846200378,46.28,78969.14,0.0,-0.03759,2e-05,6.25299]
[1777846205428,46.29,78983.28,0.0,-0.03727,2e-05,6.21026]
[1777846210462,46.29,78979.66,0.0,-0.03736,2e-05,6.22211]
[1777846215497,46.29,78978.93,0.0,-0.03738,2e-05,6.22506]
[1777846219526,46.29,78994.05,0.0,-0.03704,2e-05,6.17969]
[1777846224564,46.29,79003.93,0.0,-0.03681,2e-05,6.14892]
[1777846229765,46.29,79010.12,0.0,-0.03666,2e-05,6.12858]
[1777846232621,46.28,78991.71,0.0,-0.03706,2e-05,6.181]
[1777846237656,46.28,78997.11,0.0,-0.03692,2e-05,6.1628]
[1777846242694,46.28,78998.05,0.0,-0.03689,2e-05,6.15828]
[1777846247725,46.27,79006.95,0.0,-0.03667,2e-05,6.1298]
[1777846252762,46.27,79012.92,0.0,-0.03653,2e-05,6.11037]
[1777846257797,46.27,79012.88,0.0,-0.03652,2e-05,6.10918]
[1777846262832,46.26,79012.82,0.0,-0.03651,2e-05,6.10801]
[1777846270145,46.26,79013.73,0.0,-0.03648,2e-05,6.10388]
[1777846272058,46.26,79018.0,0.0,-0.03638,2e-05,6.09016]
[1777846272354,46.26,79018.0,0.0,-0.03638,2e-05,6.09016]
[1777846272372,46.26,79046.05,0.0,-0.03574,2e-05,6.00542]
[1777846273650,46.26,79046.05,0.0,-0.03574,2e-05,6.00542]
[1777846273923,46.26,79050.94,0.0,-0.03563,2e-05,5.99083]
[1777846277948,46.25,79065.76,0.0,-0.03529,2e-05,5.94451]
[1777846281560,46.25,79058.4,0.0,-0.03544,2e-05,5.96483]
[1777846282337,46.25,79058.4,0.0,-0.03544,2e-05,5.96483]
[1777846287013,46.24,79074.16,0.0,-0.03507,2e-05,5.91446]
[1777846292050,46.23,79078.57,0.0,-0.03495,2e-05,5.89722]
[1777846294998,46.23,79090.02,0.0,-0.03469,2e-05,5.86229]
[1777846295082,46.23,79082.01,0.0,-0.03486,2e-05,5.88551]
[1777846296304,46.23,79082.01,0.0,-0.03486,2e-05,5.88551]
[1777846296402,46.23,79072.65,0.0,-0.03506,2e-05,5.91279]
[1777846297623,46.23,79072.65,0.0,-0.03506,2e-05,5.91279]
[1777846297932,46.23,79072.65,0.0,-0.03506,2e-05,5.91279]
[1777846301145,46.23,79077.73,0.0,-0.03495,2e-05,5.89762]
[1777846301228,46.23,79079.58,0.0,-0.03491,2e-05,5.89176]
[1777846303051,46.23,79079.58,0.0,-0.0349,2e-05,5.89136]
[1777846303149,46.22,79089.99,0.0,-0.03467,2e-05,5.86032]
[1777846306887,46.22,79086.31,0.0,-0.03475,2e-05,5.87009]
[1777846307155,46.22,79086.56,0.0,-0.03474,2e-05,5.869]
[1777846308090,46.22,79086.56,0.0,-0.03474,2e-05,5.869]
[1777846308162,46.22,79093.67,0.0,-0.03458,2e-05,5.84775]
[1777846310327,46.22,79112.33,0.0,-0.03418,2e-05,5.79258]
[1777846316218,46.22,79114.71,0.0,-0.03411,2e-05,5.78433]
[1777846321272,46.21,79110.64,0.0,-0.03419,2e-05,5.79519]
[1777846326356,46.21,79120.27,0.0,-0.03398,2e-05,5.76639]
[1777846327875,46.21,79142.48,0.0,-0.03351,2e-05,5.70176]
[1777846331357,46.21,79164.6,0.0,-0.03304,2e-05,5.63806]
[1777846331434,46.21,79171.75,0.0,-0.0329,2e-05,5.61764]
[1777846333585,46.21,79171.75,0.0,-0.0329,2e-05,5.61769]
[1777846334351,46.21,79178.92,0.0,-0.03275,2e-05,5.59742]
[1777846339387,46.21,79168.04,0.0,-0.03298,2e-05,5.62901]
[1777846340595,46.21,79151.82,0.0,-0.03332,2e-05,5.67553]
[1777846346442,46.21,79146.41,0.0,-0.03343,2e-05,5.69083]
[1777846349460,46.21,79130.51,0.0,-0.03376,2e-05,5.73651]
[1777846354495,46.21,79122.45,0.0,-0.03392,2e-05,5.75672]
[1777846359530,46.21,79120.67,0.0,-0.03395,2e-05,5.7612]
[1777846364565,46.21,79112.73,0.0,-0.03411,2e-05,5.78338]
[1777846369600,46.2,79110.82,0.0,-0.03415,2e-05,5.78799]
[1777846374635,46.2,79115.87,0.0,-0.03403,2e-05,5.77244]
[1777846379670,46.2,79118.36,0.0,-0.03397,2e-05,5.7644]
[1777846381686,46.2,79136.0,0.0,-0.0336,2e-05,5.71312]
[1777846385713,46.2,79154.69,0.0,-0.0332,2e-05,5.65928]
[1777846390950,46.2,79163.87,0.0,-0.03301,2e-05,5.63322]
[1777846396797,46.2,79162.97,0.0,-0.03304,2e-05,5.63616]
[1777846399814,46.2,79178.21,0.0,-0.03272,2e-05,5.59301]
[1777846404847,46.2,79175.41,0.0,-0.03278,2e-05,5.60153]
[1777846409888,46.2,79177.08,0.0,-0.03275,2e-05,5.59727]
[1777846412588,46.21,79196.32,0.0,-0.03236,2e-05,5.54324]
[1777846413529,46.21,79196.32,0.0,-0.03236,2e-05,5.54324]
[1777846413674,46.21,79216.71,0.0,-0.03195,2e-05,5.48574]
[1777846418951,46.21,79215.55,0.0,-0.03197,2e-05,5.48852]
[1777846424157,46.22,79219.65,0.0,-0.03191,2e-05,5.48064]
[1777846424258,46.22,79239.57,0.0,-0.03151,2e-05,5.42537]
[1777846428023,46.22,79259.54,0.0,-0.03113,2e-05,5.37203]
[1777846433055,46.23,79237.18,0.0,-0.03158,2e-05,5.43534]
[1777846438345,46.23,79223.07,0.0,-0.03187,2e-05,5.47568]
[1777846441708,46.23,79215.26,0.0,-0.03204,2e-05,5.49848]
[1777846442710,46.23,79229.54,0.0,-0.03175,2e-05,5.45875]
[1777846442171,46.23,79229.54,0.0,-0.03175,2e-05,5.45909]
[1777846443129,46.23,79229.54,0.0,-0.03175,2e-05,5.45909]
[1777846443849,46.23,79312.9,0.0,-0.03011,2e-05,5.2298]
[1777846444752,46.24,79328.84,0.0,-0.02982,2e-05,5.18832]
[1777846445313,46.24,79354.18,0.0,-0.02934,2e-05,5.12084]
[1777846448536,46.24,79357.73,0.0,-0.02928,2e-05,5.11246]
[1777846448553,46.24,79358.61,0.0,-0.02927,2e-05,5.11069]
[1777846449248,46.24,79358.61,0.0,-0.02927,2e-05,5.11069]
[1777846449326,46.24,79336.23,0.0,-0.02969,2e-05,5.17108]
[1777846450746,46.25,79319.03,0.0,-0.03003,2e-05,5.21786]
[1777846455351,46.25,79315.87,0.0,-0.0301,2e-05,5.22782]
[1777846455445,46.25,79354.75,0.0,-0.02936,2e-05,5.12369]
[1777846456922,46.25,79354.75,0.0,-0.02936,2e-05,5.12421]
[1777846456934,46.25,79354.75,0.0,-0.02936,2e-05,5.12421]
[1777846457381,46.25,79354.75,0.0,-0.02936,2e-05,5.12421]
[1777846457449,46.25,79351.36,0.0,-0.02943,2e-05,5.13379]
[1777846461729,46.26,79326.76,0.0,-0.02991,2e-05,5.20161]
[1777846464180,46.26,79327.83,0.0,-0.02989,2e-05,5.1995]
[1777846464328,46.26,79328.56,0.0,-0.02988,2e-05,5.19791]
[1777846467899,46.29,79336.61,0.0,-0.02981,2e-05,5.18857]
[1777846468356,46.3,79340.75,0.0,-0.02976,2e-05,5.18131]
[1777846470336,46.31,79336.86,0.0,-0.02986,2e-05,5.19571]
[1777846470393,46.31,79325.4,0.0,-0.03009,2e-05,5.22698]
[1777846475405,46.32,79329.8,0.0,-0.03,2e-05,5.21433]
[1777846479434,46.32,79312.46,0.0,-0.03034,2e-05,5.26246]
[1777846480979,46.32,79313.87,0.0,-0.03032,2e-05,5.25887]
[1777846481637,46.32,79314.04,0.0,-0.03031,2e-05,5.25866]
[1777846487490,46.33,79308.25,0.0,-0.03044,2e-05,5.27582]
[1777846492524,46.33,79300.92,0.0,-0.03059,2e-05,5.29678]
[1777846494540,46.33,79282.23,0.0,-0.03095,2e-05,5.34827]
[1777846499577,46.33,79274.87,0.0,-0.0311,2e-05,5.36888]
[1777846501787,46.33,79291.81,0.0,-0.03077,2e-05,5.32254]
[1777846504016,46.33,79291.28,0.0,-0.03078,2e-05,5.32427]
[1777846504623,46.33,79300.5,0.0,-0.0306,2e-05,5.29925]
[1777846505748,46.33,79323.22,0.0,-0.03016,2e-05,5.23753]
[1777846506637,46.33,79341.79,0.0,-0.02981,2e-05,5.18747]
[1777846507290,46.33,79341.79,0.0,-0.02981,2e-05,5.18747]
[1777846507669,46.33,79340.87,0.0,-0.02983,2e-05,5.19016]
[1777846508073,46.33,79340.87,0.0,-0.02983,2e-05,5.19016]
[1777846508651,46.33,79336.68,0.0,-0.02991,2e-05,5.20142]
[1777846512010,46.34,79323.09,0.0,-0.03018,2e-05,5.23954]
[1777846512138,46.34,79323.09,0.0,-0.03018,2e-05,5.23954]
[1777846516677,46.34,79336.73,0.0,-0.02992,2e-05,5.204]
[1777846516791,46.34,79326.49,0.0,-0.03012,2e-05,5.23198]
[1777846517334,46.34,79326.49,0.0,-0.03012,2e-05,5.23198]
[1777846517784,46.34,79326.49,0.0,-0.03013,2e-05,5.23233]
[1777846520655,46.34,79329.61,0.0,-0.03007,2e-05,5.22453]
[1777846520815,46.34,79327.76,0.0,-0.03011,2e-05,5.22984]
[1777846521048,46.34,79327.76,0.0,-0.03011,2e-05,5.22984]
[1777846521813,46.35,79327.76,0.0,-0.03011,2e-05,5.23046]
[1777846524841,46.35,79367.14,0.0,-0.02937,2e-05,5.12599]
[1777846526937,46.35,79369.84,0.0,-0.02933,2e-05,5.11978]
[1777846527862,46.35,79370.82,0.0,-0.02931,2e-05,5.11767]
[1777846532897,46.36,79364.95,0.0,-0.02943,2e-05,5.13331]
[1777846537932,46.36,79361.29,0.0,-0.02951,2e-05,5.14538]
[1777846540439,46.37,79356.71,0.0,-0.0296,2e-05,5.1585]
[1777846540953,46.37,79355.76,0.0,-0.02963,2e-05,5.16147]
[1777846541113,46.37,79355.76,0.0,-0.02963,2e-05,5.16147]
[1777846541651,46.37,79355.76,0.0,-0.02963,2e-05,5.16147]
[1777846542459,46.37,79360.82,0.0,-0.02953,2e-05,5.1484]
[1777846542969,46.37,79362.16,0.0,-0.02951,2e-05,5.14528]
[1777846543217,46.37,79362.16,0.0,-0.02951,2e-05,5.14528]
[1777846543289,46.37,79361.28,0.0,-0.02953,2e-05,5.14763]
[1777846545933,46.37,79390.35,0.0,-0.02899,2e-05,5.072]
[1777846546443,46.37,79390.35,0.0,-0.02899,2e-05,5.072]
[1777846546524,46.37,79406.04,0.0,-0.0287,2e-05,5.03071]
[1777846547513,46.37,79406.04,0.0,-0.0287,2e-05,5.03071]
[1777846547553,46.38,79415.32,0.0,-0.02854,2e-05,5.00704]
[1777846548915,46.38,79415.32,0.0,-0.02854,2e-05,5.00704]
[1777846549287,46.38,79411.95,0.0,-0.0286,2e-05,5.01655]
[1777846549482,46.38,79411.95,0.0,-0.0286,2e-05,5.01655]
[1777846549694,46.38,79411.95,0.0,-0.0286,2e-05,5.01655]
[1777846549713,46.38,79400.45,0.0,-0.02882,2e-05,5.04802]
[1777846551609,46.38,79400.45,0.0,-0.02882,2e-05,5.04802]
[1777846551673,46.38,79395.79,0.0,-0.02891,2e-05,5.06088]
[1777846553897,46.38,79408.01,0.0,-0.02869,2e-05,5.02935]
[1777846553953,46.39,79413.24,0.0,-0.0286,2e-05,5.01696]
[1777846556685,46.39,79418.38,0.0,-0.02852,2e-05,5.00421]
[1777846556716,46.39,79418.38,0.0,-0.02852,2e-05,5.00421]
[1777846556725,46.39,79417.12,0.0,-0.02855,2e-05,5.00887]
[1777846559111,46.4,79396.28,0.0,-0.02894,2e-05,5.06479]
[1777846560053,46.4,79396.28,0.0,-0.02894,2e-05,5.06479]
[1777846560673,46.4,79404.93,0.0,-0.02878,2e-05,5.04263]
[1777846565621,46.41,79423.32,0.0,-0.02847,2e-05,4.99777]
[1777846566468,46.41,79423.32,0.0,-0.02847,2e-05,4.99777]
[1777846566571,46.41,79437.12,0.0,-0.02822,2e-05,4.96254]
[1777846567665,46.41,79437.12,0.0,-0.02822,2e-05,4.96254]
[1777846567758,46.41,79444.56,0.0,-0.02809,2e-05,4.94401]
[1777846569664,46.41,79446.38,0.0,-0.02807,2e-05,4.94056]
[1777846569675,46.42,79444.55,0.0,-0.02811,2e-05,4.94609]
[1777846570274,46.42,79444.55,0.0,-0.02811,2e-05,4.94609]
[1777846570306,46.42,79435.96,0.0,-0.02827,2e-05,4.96916]
[1777846574521,46.42,79409.7,0.0,-0.02877,2e-05,5.0406]
[1777846577241,46.43,79393.64,0.0,-0.02908,2e-05,5.08462]
[1777846580706,46.43,79378.31,0.0,-0.02938,2e-05,5.12677]
[1777846582933,46.44,79333.8,0.0,-0.03023,2e-05,5.24688]
[1777846584294,46.44,79311.8,0.0,-0.03066,2e-05,5.30775]
[1777846588319,46.44,79296.04,0.0,-0.03098,2e-05,5.35241]
[1777846591342,46.45,79309.81,0.0,-0.03071,2e-05,5.31352]
[1777846595400,46.45,79281.91,0.0,-0.03126,2e-05,5.39093]
[1777846597407,46.45,79281.27,0.0,-0.03128,2e-05,5.39319]
[1777846597508,46.45,79269.61,0.0,-0.03151,2e-05,5.42581]
[1777846602588,46.45,79258.05,0.0,-0.03176,2e-05,5.45967]
[1777846605438,46.46,79236.7,0.0,-0.03219,2e-05,5.52013]
[1777846609466,46.46,79209.25,0.0,-0.03276,2e-05,5.59808]
[1777846611480,46.46,79193.09,0.0,-0.03309,2e-05,5.64403]
[1777846615516,46.46,79173.81,0.0,-0.03349,2e-05,5.69892]
[1777846620546,46.45,79168.27,0.0,-0.0336,2e-05,5.71319]
[1777846622738,46.45,79128.98,0.0,-0.03443,2e-05,5.82657]
[1777846628607,46.43,79114.69,0.0,-0.03468,2e-05,5.86024]
[1777846630773,46.42,79153.09,0.0,-0.03383,2e-05,5.74447]
[1777846632811,46.42,79131.11,0.0,-0.0343,2e-05,5.80772]
[1777846638864,46.42,79137.68,0.0,-0.03414,2e-05,5.78721]
[1777846642883,46.42,79120.37,0.0,-0.03451,2e-05,5.83613]
[1777846648743,46.4,79134.16,0.0,-0.03417,2e-05,5.79099]
[1777846651764,46.4,79147.48,0.0,-0.03387,2e-05,5.74915]
[1777846656800,46.4,79149.89,0.0,-0.03381,2e-05,5.74111]
[1777846659006,46.4,79164.68,0.0,-0.0335,2e-05,5.69819]
[1777846664859,46.4,79163.95,0.0,-0.03351,2e-05,5.69978]
[1777846669894,46.4,79164.19,0.0,-0.0335,2e-05,5.69873]
[1777846674929,46.39,79165.12,0.0,-0.03348,2e-05,5.6955]
[1777846679964,46.39,79166.53,0.0,-0.03344,2e-05,5.69079]
[1777846684999,46.39,79174.36,0.0,-0.03328,2e-05,5.66786]
[1777846690044,46.39,79163.6,0.0,-0.0335,2e-05,5.69823]
[1777846695079,46.39,79168.35,0.0,-0.03339,2e-05,5.68396]
[1777846700113,46.39,79157.97,0.0,-0.03361,2e-05,5.71306]
[1777846705154,46.38,79146.07,0.0,-0.03385,2e-05,5.74645]
[1777846710187,46.38,79145.6,0.0,-0.03385,2e-05,5.74663]
[1777846713377,46.38,79157.64,0.0,-0.03358,2e-05,5.70864]
[1777846719250,46.38,79164.06,0.0,-0.03344,2e-05,5.68956]
[1777846724287,46.38,79157.68,0.0,-0.03357,2e-05,5.7073]
[1777846729321,46.37,79157.3,0.0,-0.03357,2e-05,5.70781]
[1777846733518,46.37,79181.48,0.0,-0.03307,2e-05,5.63829]
[1777846736370,46.37,79208.03,0.0,-0.03252,2e-05,5.56317]
[1777846741405,46.38,79207.89,0.0,-0.03253,2e-05,5.56428]
[1777846746440,46.38,79204.12,0.0,-0.03261,2e-05,5.57545]
[1777846751475,46.38,79198.55,0.0,-0.03273,2e-05,5.59159]
[1777846756510,46.38,79194.56,0.0,-0.03281,2e-05,5.60328]
[1777846761558,46.38,79204.65,0.0,-0.03261,2e-05,5.57519]
[1777846767588,46.38,79189.88,0.0,-0.03292,2e-05,5.61796]
[1777846768781,46.38,79175.08,0.0,-0.03323,2e-05,5.66021]
[1777846774636,46.38,79177.52,0.0,-0.03316,2e-05,5.6507]
[1777846779672,46.38,79189.87,0.0,-0.03291,2e-05,5.61582]
[1777846782112,46.38,79207.2,0.0,-0.03255,2e-05,5.56688]
[1777846782764,46.38,79223.98,0.0,-0.03221,2e-05,5.51975]
[1777846788734,46.39,79228.79,0.0,-0.03212,2e-05,5.50758]
[1777846793940,46.39,79229.44,0.0,-0.03211,2e-05,5.50688]
[1777846799811,46.39,79235.48,0.0,-0.032,2e-05,5.49141]
[1777846804845,46.4,79222.11,0.0,-0.03228,2e-05,5.53001]
[1777846809882,46.4,79224.32,0.0,-0.03224,2e-05,5.52472]
[1777846812903,46.4,79207.2,0.0,-0.0326,2e-05,5.57342]
[1777846817938,46.4,79205.05,0.0,-0.03264,2e-05,5.58004]
[1777846822973,46.4,79197.48,0.0,-0.0328,2e-05,5.60195]
[1777846828014,46.4,79193.66,0.0,-0.03288,2e-05,5.61307]
[1777846833044,46.4,79196.24,0.0,-0.03282,2e-05,5.6035]
[1777846837072,46.4,79180.25,0.0,-0.03315,2e-05,5.6492]
[1777846840091,46.4,79162.48,0.0,-0.03352,2e-05,5.69986]
[1777846845154,46.4,79148.17,0.0,-0.03382,2e-05,5.74049]
[1777846848254,46.4,79177.75,0.0,-0.03319,2e-05,5.65476]
[1777846854191,46.4,79162.73,0.0,-0.0335,2e-05,5.69731]
[1777846858725,46.4,79161.93,0.0,-0.03352,2e-05,5.69905]
[1777846859234,46.4,79160.92,0.0,-0.03354,2e-05,5.70181]
[1777846860012,46.4,79160.92,0.0,-0.03354,2e-05,5.70181]
[1777846860238,46.4,79212.76,0.0,-0.03246,2e-05,5.55462]
[1777846861012,46.4,79212.76,0.0,-0.03246,2e-05,5.55462]
[1777846861245,46.4,79235.24,0.0,-0.03201,2e-05,5.49161]
[1777846861975,46.4,79235.24,0.0,-0.03201,2e-05,5.49161]
[1777846862250,46.4,79232.33,0.0,-0.03207,2e-05,5.49996]
[1777846862498,46.4,79232.33,0.0,-0.03207,2e-05,5.49996]
[1777846863261,46.4,79231.02,0.0,-0.0321,2e-05,5.50382]
[1777846867286,46.4,79215.19,0.0,-0.03242,2e-05,5.54897]
[1777846870307,46.4,79199.15,0.0,-0.03275,2e-05,5.59463]
[1777846875342,46.4,79213.0,0.0,-0.03247,2e-05,5.55572]
[1777846880377,46.41,79217.07,0.0,-0.03239,2e-05,5.54498]
[1777846885424,46.41,79210.34,0.0,-0.03254,2e-05,5.56464]
[1777846890458,46.41,79200.73,0.0,-0.03274,2e-05,5.59236]
[1777846895494,46.41,79205.71,0.0,-0.03263,2e-05,5.57628]
[1777846900528,46.41,79205.66,0.0,-0.03263,2e-05,5.57703]
[1777846905565,46.41,79215.91,0.0,-0.03242,2e-05,5.54872]
[1777846910600,46.41,79216.35,0.0,-0.03242,2e-05,5.54834]
[1777846915635,46.42,79216.81,0.0,-0.03242,2e-05,5.54788]
[1777846920672,46.42,79209.88,0.0,-0.03257,2e-05,5.56824]
[1777846925710,46.42,79201.99,0.0,-0.03273,2e-05,5.59109]
[1777846927720,46.42,79181.35,0.0,-0.03316,2e-05,5.64981]
[1777846932758,46.42,79169.34,0.0,-0.03341,2e-05,5.68409]
[1777846937794,46.42,79163.07,0.0,-0.03354,2e-05,5.70166]
[1777846942825,46.42,79159.45,0.0,-0.03361,2e-05,5.7116]
[1777846947862,46.42,79159.73,0.0,-0.0336,2e-05,5.7102]
[1777846952901,46.42,79181.18,0.0,-0.03314,2e-05,5.64577]
[1777846958187,46.42,79185.27,0.0,-0.03305,2e-05,5.63408]
[1777846960953,46.41,79160.21,0.0,-0.03357,2e-05,5.70562]
[1777846965991,46.41,79170.29,0.0,-0.03336,2e-05,5.67607]
[1777846971022,46.41,79165.54,0.0,-0.03345,2e-05,5.68916]
[1777846976058,46.41,79161.69,0.0,-0.03353,2e-05,5.69942]
[1777846981176,46.41,79147.68,0.0,-0.03382,2e-05,5.73897]
[1777846981260,46.41,79132.64,0.0,-0.03414,2e-05,5.78227]
[1777846983128,46.41,79117.05,0.0,-0.03447,2e-05,5.82713]
[1777846988162,46.4,79117.84,0.0,-0.03444,2e-05,5.82302]
[1777846993192,46.4,79107.56,0.0,-0.03465,2e-05,5.85122]
[1777846995370,46.4,79084.37,0.0,-0.03514,2e-05,5.91851]
[1777847001254,46.39,79073.86,0.0,-0.03535,2e-05,5.94656]
[1777847004282,46.38,79036.85,0.0,-0.03616,2e-05,6.05509]
[1777847005244,46.38,79036.85,0.0,-0.03616,2e-05,6.05509]
[1777847005459,46.38,79024.35,0.0,-0.03644,2e-05,6.09201]
[1777847005672,46.38,79024.35,0.0,-0.03644,2e-05,6.09201]
[1777847005946,46.38,79024.35,0.0,-0.03644,2e-05,6.09201]
[1777847006270,46.38,79024.35,0.0,-0.03644,2e-05,6.09201]
[1777847006303,46.38,79010.57,0.0,-0.03675,2e-05,6.13287]
[1777847006628,46.38,79010.57,0.0,-0.03675,2e-05,6.13287]
[1777847007099,46.38,79010.57,0.0,-0.03675,2e-05,6.13287]
[1777847007300,46.38,79010.57,0.0,-0.03674,2e-05,6.13258]
[1777847008590,46.38,79013.41,0.0,-0.03667,2e-05,6.12313]
[1777847009310,46.38,79005.24,0.0,-0.03685,2e-05,6.14702]
[1777847010941,46.37,79007.16,0.0,-0.0368,2e-05,6.14033]
[1777847010957,46.37,79007.16,0.0,-0.0368,2e-05,6.14033]
[1777847011159,46.37,79007.16,0.0,-0.0368,2e-05,6.14033]
[1777847011323,46.37,79006.36,0.0,-0.0368,2e-05,6.13932]
[1777847012215,46.37,79006.36,0.0,-0.0368,2e-05,6.13932]
[1777847012439,46.37,79006.36,0.0,-0.0368,2e-05,6.13932]
[1777847012476,46.37,78983.74,0.0,-0.03731,2e-05,6.20724]
[1777847012655,46.37,78983.74,0.0,-0.03731,2e-05,6.20724]
[1777847013338,46.37,78983.74,0.0,-0.03731,2e-05,6.20627]
[1777847015354,46.34,79001.32,0.0,-0.03683,2e-05,6.14243]
[1777847016336,46.34,79001.32,0.0,-0.03683,2e-05,6.14243]
[1777847016428,46.34,79010.47,0.0,-0.03661,2e-05,6.11389]
[1777847021828,46.33,79000.95,0.0,-0.0368,2e-05,6.13873]
[1777847027436,46.32,79011.66,0.0,-0.03652,2e-05,6.10148]
[1777847029449,46.31,78996.21,0.0,-0.03686,2e-05,6.14666]
[1777847030311,46.31,78996.21,0.0,-0.03686,2e-05,6.14666]
[1777847030456,46.31,78987.84,0.0,-0.03705,2e-05,6.17126]
[1777847031115,46.31,78987.84,0.0,-0.03705,2e-05,6.17126]
[1777847031322,46.31,78987.84,0.0,-0.03705,2e-05,6.17126]
[1777847032120,46.29,78986.44,0.0,-0.03701,2e-05,6.16678]
[1777847032473,46.29,78973.47,0.0,-0.03731,2e-05,6.20547]
[1777847037509,46.26,78990.41,0.0,-0.03682,2e-05,6.1413]
[1777847042551,46.25,78996.05,0.0,-0.03667,2e-05,6.12027]
[1777847047581,46.24,79002.48,0.0,-0.03649,2e-05,6.09711]
[1777847052618,46.23,79003.04,0.0,-0.03645,2e-05,6.09178]
[1777847055612,46.23,78995.0,0.0,-0.03662,2e-05,6.1139]
[1777847056547,46.23,78995.0,0.0,-0.03662,2e-05,6.1139]
[1777847055641,46.22,78993.68,0.0,-0.03665,2e-05,6.11714]
[1777847056647,46.22,78993.68,0.0,-0.03664,2e-05,6.11638]
[1777847058798,46.22,78993.95,0.0,-0.03663,2e-05,6.11556]
[1777847058878,46.22,79006.93,0.0,-0.03633,2e-05,6.07481]
[1777847060459,46.22,79006.93,0.0,-0.03633,2e-05,6.07481]
[1777847060674,46.22,79007.99,0.0,-0.03629,2e-05,6.07024]
[1777847065897,46.19,79019.17,0.0,-0.03598,2e-05,6.02783]
[1777847071751,46.11,79016.87,0.0,-0.03576,2e-05,5.99708]
[1777847076785,46.09,79020.67,0.0,-0.03562,2e-05,5.97821]
[1777847081821,46.09,79019.47,0.0,-0.03563,2e-05,5.97918]
[1777847086856,46.07,79017.82,0.0,-0.03561,2e-05,5.97669]
[1777847091890,46.06,79026.06,0.0,-0.03541,2e-05,5.94949]
[1777847096924,46.05,79026.08,0.0,-0.03539,2e-05,5.94701]
[1777847101962,46.05,79024.72,0.0,-0.0354,2e-05,5.94864]
[1777847106995,46.04,79022.47,0.0,-0.03544,2e-05,5.95287]
[1777847111395,46.04,79023.61,0.0,-0.0354,2e-05,5.94798]
[1777847111614,46.04,79023.66,0.0,-0.0354,2e-05,5.94734]
[1777847113197,46.04,79023.66,0.0,-0.03539,2e-05,5.94684]
[1777847113274,46.04,78994.55,0.0,-0.03604,2e-05,6.03369]
[1777847119082,46.03,78985.12,0.0,-0.03622,2e-05,6.0583]
[1777847124117,46.02,78985.51,0.0,-0.03619,2e-05,6.0539]
[1777847129151,46.01,78985.76,0.0,-0.03616,2e-05,6.05011]
[1777847135193,46.0,78982.8,0.0,-0.03619,2e-05,6.05295]
[1777847140228,46.0,78969.28,0.0,-0.03648,2e-05,6.09095]
[1777847145263,45.99,78972.19,0.0,-0.03639,2e-05,6.07902]
[1777847150300,45.98,78983.62,0.0,-0.03611,2e-05,6.04165]
[1777847156537,45.97,78985.23,0.0,-0.03605,2e-05,6.03376]
[1777847162383,45.97,79000.27,0.0,-0.03569,2e-05,5.98565]
[1777847167421,45.96,79002.91,0.0,-0.03562,2e-05,5.97575]
[1777847172455,45.96,79008.83,0.0,-0.03547,2e-05,5.95585]
[1777847177489,45.94,79019.21,0.0,-0.0352,2e-05,5.9194]
[1777847182523,45.94,79017.34,0.0,-0.03523,2e-05,5.92308]
[1777847187559,45.93,79023.16,0.0,-0.03508,2e-05,5.90377]
[1777847190580,45.93,79037.79,0.0,-0.03475,2e-05,5.85925]
[1777847195615,45.93,79040.77,0.0,-0.03466,2e-05,5.84639]
[1777847200653,45.92,79036.0,0.0,-0.03476,2e-05,5.85905]
[1777847205689,45.92,79035.97,0.0,-0.03475,2e-05,5.85758]
[1777847210741,45.91,79041.56,0.0,-0.0346,2e-05,5.83687]
[1777847215777,45.88,79043.8,0.0,-0.03445,2e-05,5.81721]
[1777847220813,45.87,79048.63,0.0,-0.03431,2e-05,5.79748]
[1777847225847,45.86,79054.67,0.0,-0.03417,2e-05,5.77853]
[1777847230881,45.85,79058.82,0.0,-0.03404,2e-05,5.7605]
[1777847235920,45.83,79061.4,0.0,-0.03394,2e-05,5.74741]
[1777847240955,45.83,79065.17,0.0,-0.03386,2e-05,5.73584]
[1777847245989,45.83,79073.63,0.0,-0.03367,2e-05,5.71082]
[1777847251025,45.83,79073.33,0.0,-0.03366,2e-05,5.70909]
[1777847256061,45.83,79072.41,0.0,-0.03368,2e-05,5.71169]
[1777847261096,45.83,79061.86,0.0,-0.03391,2e-05,5.74231]
[1777847266132,45.83,79063.62,0.0,-0.03387,2e-05,5.73689]
[1777847271168,45.83,79063.06,0.0,-0.03388,2e-05,5.73825]
[1777847276203,45.83,79071.9,0.0,-0.03369,2e-05,5.7122]
[1777847281238,45.83,79084.54,0.0,-0.03342,2e-05,5.67554]
[1777847284258,45.83,79064.34,0.0,-0.03385,2e-05,5.73447]
[1777847289294,45.83,79054.58,0.0,-0.03406,2e-05,5.7628]
[1777847294330,45.83,79046.84,0.0,-0.03422,2e-05,5.78494]
[1777847300371,45.83,79046.38,0.0,-0.03423,2e-05,5.78543]
[1777847305406,45.82,79045.68,0.0,-0.03424,2e-05,5.78674]
[1777847309434,45.82,79062.88,0.0,-0.03386,2e-05,5.73568]
[1777847314468,45.82,79061.86,0.0,-0.03387,2e-05,5.73578]
[1777847317684,45.82,79078.73,0.0,-0.0335,2e-05,5.68565]
[1777847322525,45.82,79063.03,0.0,-0.03383,2e-05,5.73132]
[1777847327753,45.82,79062.08,0.0,-0.03385,2e-05,5.73381]
[1777847333604,45.82,79060.55,0.0,-0.03388,2e-05,5.73797]
[1777847338637,45.82,79062.42,0.0,-0.03384,2e-05,5.73224]
[1777847343680,45.82,79059.91,0.0,-0.03389,2e-05,5.73929]
[1777847348715,45.82,79058.91,0.0,-0.03391,2e-05,5.74196]
[1777847353750,45.82,79056.46,0.0,-0.03396,2e-05,5.7489]
[1777847358787,45.81,79052.83,0.0,-0.03404,2e-05,5.7593]
[1777847363822,45.81,79051.09,0.0,-0.03407,2e-05,5.76408]
[1777847368855,45.81,79049.28,0.0,-0.03411,2e-05,5.76907]
[1777847373892,45.81,79047.86,0.0,-0.03413,2e-05,5.77037]
[1777847378105,45.81,79065.17,0.0,-0.03375,2e-05,5.7194]
[1777847383961,45.81,79065.24,0.0,-0.03375,2e-05,5.71932]
[1777847389757,45.81,79066.91,0.0,-0.03371,2e-05,5.71454]
[1777847391937,45.81,79065.58,0.0,-0.03374,2e-05,5.71851]
[1777847392037,45.81,79065.92,0.0,-0.03374,2e-05,5.71754]
[1777847397052,45.81,79067.24,0.0,-0.03371,2e-05,5.71383]
[1777847400076,45.81,79068.31,0.0,-0.03369,2e-05,5.7108]
[1777847400101,45.81,79070.05,0.0,-0.03365,2e-05,5.70578]
[1777847405107,45.81,79076.5,0.0,-0.03352,2e-05,5.68748]
[1777847407837,45.81,79086.14,0.0,-0.03331,2e-05,5.65962]
[1777847407900,45.81,79091.62,0.0,-0.0332,2e-05,5.64391]
[1777847409202,45.82,79072.63,0.0,-0.0336,2e-05,5.69933]
[1777847410067,45.82,79072.63,0.0,-0.0336,2e-05,5.69933]
[1777847410143,45.82,79072.63,0.0,-0.0336,2e-05,5.69942]
[1777847413172,45.82,79100.79,0.0,-0.03301,2e-05,5.61804]
[1777847418387,45.82,79096.31,0.0,-0.03311,2e-05,5.63219]
[1777847424246,45.82,79108.74,0.0,-0.03286,2e-05,5.59763]
[1777847429281,45.83,79111.03,0.0,-0.03282,2e-05,5.59209]
[1777847434316,45.83,79116.79,0.0,-0.03269,2e-05,5.57416]
[1777847439351,45.83,79106.5,0.0,-0.03291,2e-05,5.60474]
[1777847442223,45.83,79107.06,0.0,-0.0329,2e-05,5.60346]
[1777847442363,45.83,79107.06,0.0,-0.0329,2e-05,5.60346]
[1777847442422,45.83,79091.41,0.0,-0.03323,2e-05,5.64862]
[1777847443396,45.83,79091.41,0.0,-0.03323,2e-05,5.64862]
[1777847443685,45.83,79087.48,0.0,-0.03332,2e-05,5.6603]
[1777847445648,45.83,79087.48,0.0,-0.03332,2e-05,5.6603]
[1777847445748,45.83,79084.22,0.0,-0.03339,2e-05,5.66989]
[1777847447389,45.83,79084.22,0.0,-0.03339,2e-05,5.66993]
[1777847447490,45.83,79084.23,0.0,-0.03339,2e-05,5.66995]
[1777847453471,45.83,79075.91,0.0,-0.03357,2e-05,5.69433]
[1777847454150,45.83,79075.91,0.0,-0.03357,2e-05,5.69433]
[1777847454478,45.83,79077.27,0.0,-0.03354,2e-05,5.69039]
[1777847459513,45.83,79076.46,0.0,-0.03356,2e-05,5.69288]
[1777847464549,45.83,79074.88,0.0,-0.03359,2e-05,5.69759]
[1777847468367,45.83,79075.57,0.0,-0.03358,2e-05,5.69566]
[1777847468742,45.83,79077.14,0.0,-0.03355,2e-05,5.69112]
[1777847470613,45.83,79077.14,0.0,-0.03355,2e-05,5.69114]
[1777847470638,45.83,79076.15,0.0,-0.03357,2e-05,5.69406]
[1777847473466,45.83,79073.28,0.0,-0.03363,2e-05,5.70248]
[1777847473612,45.83,79073.22,0.0,-0.03363,2e-05,5.70266]
[1777847478813,45.83,79074.35,0.0,-0.03361,2e-05,5.69943]
[1777847484689,45.83,79074.38,0.0,-0.03361,2e-05,5.69939]
[1777847485533,45.83,79074.38,0.0,-0.03361,2e-05,5.69939]
[1777847485696,45.83,79074.35,0.0,-0.03361,2e-05,5.69949]
[1777847486226,45.83,79074.35,0.0,-0.03361,2e-05,5.69949]
[1777847486703,45.83,79070.91,0.0,-0.03368,2e-05,5.70952]
[1777847487074,45.83,79070.91,0.0,-0.03368,2e-05,5.70952]
[1777847487714,45.83,79065.53,0.0,-0.0338,2e-05,5.7252]
[1777847489164,45.83,79057.32,0.0,-0.03397,2e-05,5.74919]
[1777847489724,45.83,79057.32,0.0,-0.03397,2e-05,5.74913]
[1777847498952,45.83,79059.26,0.0,-0.03391,2e-05,5.74025]
[1777847504831,45.83,79058.84,0.0,-0.03392,2e-05,5.74102]
[1777847509866,45.83,79059.46,0.0,-0.0339,2e-05,5.7388]
[1777847512301,45.83,79060.56,0.0,-0.03388,2e-05,5.73542]
[1777847512887,45.83,79060.6,0.0,-0.03387,2e-05,5.73523]
[1777847513076,45.83,79060.6,0.0,-0.03387,2e-05,5.73523]
[1777847513894,45.83,79060.74,0.0,-0.03387,2e-05,5.73474]
[1777847518929,45.83,79058.0,0.0,-0.03393,2e-05,5.74236]
[1777847523964,45.83,79049.63,0.0,-0.03411,2e-05,5.76646]
[1777847525349,45.83,79049.66,0.0,-0.0341,2e-05,5.76626]
[1777847525978,45.83,79048.86,0.0,-0.03412,2e-05,5.7685]
[1777847527200,45.83,79042.05,0.0,-0.03427,2e-05,5.78841]
[1777847527992,45.83,79035.35,0.0,-0.03441,2e-05,5.80802]
[1777847528161,45.83,79035.35,0.0,-0.03441,2e-05,5.80802]
[1777847528999,45.83,79027.34,0.0,-0.03459,2e-05,5.83151]
[1777847531178,45.82,79026.39,0.0,-0.0346,2e-05,5.83386]
[1777847531858,45.82,79026.39,0.0,-0.0346,2e-05,5.83386]
[1777847532641,45.82,79024.39,0.0,-0.03465,2e-05,5.83955]
[1777847533036,45.82,79016.56,0.0,-0.03482,2e-05,5.86255]
[1777847536054,45.82,79000.97,0.0,-0.03515,2e-05,5.90806]
[1777847541089,45.82,78997.4,0.0,-0.03522,2e-05,5.91696]
[1777847545564,45.81,78996.11,0.0,-0.03524,2e-05,5.91973]
[1777847545631,45.81,79003.2,0.0,-0.03508,2e-05,5.89781]
[1777847549820,45.81,79015.65,0.0,-0.03478,2e-05,5.85768]
[1777847549921,45.8,79017.41,0.0,-0.03472,2e-05,5.84972]
[1777847550158,45.8,79017.41,0.0,-0.03472,2e-05,5.84972]
[1777847550260,45.8,79026.82,0.0,-0.03452,2e-05,5.82182]
[1777847551391,45.8,79026.82,0.0,-0.03452,2e-05,5.82182]
[1777847551421,45.8,79025.78,0.0,-0.03452,2e-05,5.82215]
[1777847552140,45.8,79025.78,0.0,-0.03452,2e-05,5.82215]
[1777847552240,45.8,79026.06,0.0,-0.03452,2e-05,5.82114]
[1777847553519,45.8,79026.06,0.0,-0.03452,2e-05,5.82114]
[1777847553553,45.8,79026.2,0.0,-0.03451,2e-05,5.82035]
[1777847557038,45.8,79024.44,0.0,-0.03455,2e-05,5.82538]
[1777847557203,45.8,79026.16,0.0,-0.03451,2e-05,5.8199]
[1777847561971,45.79,79025.61,0.0,-0.03451,2e-05,5.82097]
[1777847562021,45.79,79025.23,0.0,-0.03452,2e-05,5.82173]
[1777847562234,45.79,79025.23,0.0,-0.03452,2e-05,5.82173]
[1777847562256,45.79,79030.41,0.0,-0.03441,2e-05,5.80641]
[1777847567276,45.79,79044.92,0.0,-0.03409,2e-05,5.76294]
[1777847572308,45.79,79052.77,0.0,-0.03391,2e-05,5.73949]
[1777847577343,45.79,79045.22,0.0,-0.03408,2e-05,5.7615]
[1777847582379,45.79,79042.99,0.0,-0.03412,2e-05,5.76774]
[1777847587413,45.79,79035.8,0.0,-0.03428,2e-05,5.78862]
[1777847592447,45.79,79040.1,0.0,-0.03418,2e-05,5.77568]
[1777847598490,45.79,79040.57,0.0,-0.03417,2e-05,5.77408]
[1777847599662,45.79,79060.37,0.0,-0.03374,2e-05,5.71594]
[1777847606546,45.79,79064.77,0.0,-0.03365,2e-05,5.70361]
[1777847611582,45.79,79071.87,0.0,-0.03349,2e-05,5.68093]
[1777847616618,45.79,79083.04,0.0,-0.03326,2e-05,5.64921]
[1777847621652,45.79,79089.72,0.0,-0.03312,2e-05,5.63079]
[1777847626687,45.8,79092.34,0.0,-0.03307,2e-05,5.6242]
[1777847632729,45.8,79093.17,0.0,-0.03306,2e-05,5.62289]
[1777847637763,45.8,79098.08,0.0,-0.03297,2e-05,5.6096]
[1777847642800,45.8,79114.13,0.0,-0.03264,2e-05,5.56457]
[1777847647835,45.81,79114.91,0.0,-0.03263,2e-05,5.56368]
[1777847650013,45.81,79130.82,0.0,-0.0323,2e-05,5.51878]
[1777847651971,45.81,79130.82,0.0,-0.03231,2e-05,5.51909]
[1777847652013,45.81,79130.82,0.0,-0.03231,2e-05,5.51909]
[1777847652080,45.81,79138.45,0.0,-0.03215,2e-05,5.49771]
[1777847652603,45.81,79138.45,0.0,-0.03215,2e-05,5.49771]
[1777847653177,45.81,79166.37,0.0,-0.03158,2e-05,5.41948]
[1777847658920,45.81,79170.37,0.0,-0.03151,2e-05,5.40956]
[1777847663979,45.82,79175.14,0.0,-0.03142,2e-05,5.39679]
[1777847668990,45.82,79173.73,0.0,-0.03145,2e-05,5.40141]
[1777847674030,45.82,79170.31,0.0,-0.03151,2e-05,5.40913]
[1777847676186,45.82,79169.94,0.0,-0.03152,2e-05,5.41027]
[1777847677054,45.82,79169.6,0.0,-0.03153,2e-05,5.41141]
[1777847679029,45.82,79171.64,0.0,-0.03149,2e-05,5.40578]
[1777847679077,45.82,79181.33,0.0,-0.03129,2e-05,5.37875]
[1777847679311,45.82,79181.33,0.0,-0.03129,2e-05,5.37875]
[1777847680172,45.82,79181.33,0.0,-0.03129,2e-05,5.37875]
[1777847680072,45.82,79181.33,0.0,-0.03129,2e-05,5.37886]
[1777847681081,45.82,79183.58,0.0,-0.03125,2e-05,5.37273]
[1777847686114,45.83,79190.05,0.0,-0.03113,2e-05,5.35671]
[1777847691149,45.83,79192.01,0.0,-0.03111,2e-05,5.35409]
[1777847696184,45.84,79192.49,0.0,-0.03113,2e-05,5.35564]
[1777847701222,45.85,79196.1,0.0,-0.03107,2e-05,5.34846]
[1777847701281,45.85,79196.1,0.0,-0.03107,2e-05,5.34846]
[1777847702233,45.85,79195.6,0.0,-0.03109,2e-05,5.35042]
[1777847707859,45.85,79188.31,0.0,-0.03124,2e-05,5.37151]
[1777847707944,45.85,79191.3,0.0,-0.03118,2e-05,5.36386]
[1777847712407,45.86,79189.91,0.0,-0.03122,2e-05,5.36936]
[1777847712454,45.86,79189.91,0.0,-0.03122,2e-05,5.36936]
[1777847712495,45.86,79180.31,0.0,-0.03142,2e-05,5.39673]
[1777847713902,45.86,79180.31,0.0,-0.03142,2e-05,5.39673]
[1777847713907,45.86,79172.83,0.0,-0.03158,2e-05,5.41872]
[1777847716325,45.86,79167.58,0.0,-0.03169,2e-05,5.43392]
[1777847717212,45.86,79167.58,0.0,-0.03169,2e-05,5.43392]
[1777847716432,45.86,79167.54,0.0,-0.03169,2e-05,5.43446]
[1777847717334,45.86,79167.54,0.0,-0.0317,2e-05,5.43488]
[1777847718976,45.86,79167.54,0.0,-0.0317,2e-05,5.43488]
[1777847719049,45.87,79167.88,0.0,-0.03169,2e-05,5.43475]
[1777847724384,45.87,79176.54,0.0,-0.03153,2e-05,5.41234]
[1777847725310,45.87,79176.54,0.0,-0.03153,2e-05,5.41234]
[1777847726100,45.87,79176.54,0.0,-0.03153,2e-05,5.41234]
[1777847727878,45.87,79179.13,0.0,-0.03149,2e-05,5.40594]
[1777847727979,45.88,79182.49,0.0,-0.03142,2e-05,5.39742]
[1777847728501,45.88,79182.49,0.0,-0.03142,2e-05,5.39742]
[1777847728506,45.88,79181.32,0.0,-0.03145,2e-05,5.4007]
[1777847734313,45.88,79182.97,0.0,-0.03142,2e-05,5.39594]
[1777847734397,45.88,79182.97,0.0,-0.03142,2e-05,5.39594]
[1777847734499,45.88,79182.97,0.0,-0.03142,2e-05,5.39594]
[1777847734520,45.88,79179.74,0.0,-0.03149,2e-05,5.40544]
[1777847735399,45.88,79179.74,0.0,-0.03149,2e-05,5.40544]
[1777847735461,45.88,79179.74,0.0,-0.03149,2e-05,5.4059]
[1777847740676,45.89,79173.89,0.0,-0.03163,2e-05,5.42482]
[1777847746540,45.9,79167.91,0.0,-0.03178,2e-05,5.44604]
[1777847751575,45.91,79168.09,0.0,-0.0318,2e-05,5.44975]
[1777847756609,45.92,79166.16,0.0,-0.03187,2e-05,5.4593]
[1777847761645,45.93,79163.64,0.0,-0.03195,2e-05,5.47043]
[1777847767686,45.94,79155.3,0.0,-0.03216,2e-05,5.49862]
[1777847772722,45.95,79145.91,0.0,-0.03238,2e-05,5.52968]
[1777847777757,45.96,79157.72,0.0,-0.03216,2e-05,5.49965]
[1777847783802,45.97,79156.18,0.0,-0.03221,2e-05,5.50701]
[1777847788835,45.97,79136.37,0.0,-0.03263,2e-05,5.56447]
[1777847793870,45.98,79126.24,0.0,-0.03284,2e-05,5.59175]
[1777847798904,45.98,79123.74,0.0,-0.03289,2e-05,5.59955]
[1777847803939,45.98,79120.09,0.0,-0.03297,2e-05,5.61059]
[1777847808974,45.98,79117.51,0.0,-0.03303,2e-05,5.61841]
[1777847814010,45.98,79123.66,0.0,-0.03291,2e-05,5.60127]
[1777847819078,45.98,79123.66,0.0,-0.03291,2e-05,5.60179]
[1777847824080,45.98,79102.75,0.0,-0.03335,2e-05,5.66223]
[1777847829115,45.98,79098.14,0.0,-0.03345,2e-05,5.67551]
[1777847834153,45.98,79102.82,0.0,-0.03335,2e-05,5.66191]
[1777847839191,45.98,79109.58,0.0,-0.03321,2e-05,5.6424]
[1777847844220,45.98,79108.37,0.0,-0.03323,2e-05,5.64603]
[1777847849255,45.98,79109.99,0.0,-0.0332,2e-05,5.64149]
[1777847854289,45.98,79121.8,0.0,-0.03294,2e-05,5.60531]
[1777847859324,45.98,79128.89,0.0,-0.03279,2e-05,5.58551]
[1777847864360,45.99,79126.13,0.0,-0.03286,2e-05,5.59405]
[1777847869395,45.99,79126.68,0.0,-0.03285,2e-05,5.59312]
[1777847874431,45.99,79125.06,0.0,-0.03289,2e-05,5.59844]
[1777847880783,45.99,79122.19,0.0,-0.03295,2e-05,5.60721]
[1777847880805,45.99,79122.13,0.0,-0.03296,2e-05,5.60764]
[1777847881519,45.99,79122.13,0.0,-0.03296,2e-05,5.60764]
[1777847881527,45.99,79138.12,0.0,-0.03262,2e-05,5.56201]
[1777847882856,45.99,79138.12,0.0,-0.03262,2e-05,5.56201]
[1777847883415,45.99,79138.12,0.0,-0.03262,2e-05,5.56201]
[1777847882928,45.99,79144.93,0.0,-0.03248,2e-05,5.54294]
[1777847883505,45.99,79143.89,0.0,-0.03251,2e-05,5.54591]
[1777847888529,46.0,79144.38,0.0,-0.0325,2e-05,5.5457]
[1777847894136,46.0,79147.05,0.0,-0.03245,2e-05,5.53904]
[1777847894137,46.0,79146.39,0.0,-0.03247,2e-05,5.5414]
[1777847895049,46.0,79146.39,0.0,-0.03247,2e-05,5.5414]
[1777847895148,46.0,79146.57,0.0,-0.03247,2e-05,5.54113]
[1777847896038,46.0,79146.57,0.0,-0.03247,2e-05,5.54113]
[1777847896139,46.0,79147.22,0.0,-0.03246,2e-05,5.53952]
[1777847901814,46.0,79147.62,0.0,-0.03246,2e-05,5.53957]
[1777847907664,46.01,79146.9,0.0,-0.03248,2e-05,5.54304]
[1777847912700,46.01,79133.66,0.0,-0.03275,2e-05,5.57924]
[1777847914290,46.01,79133.66,0.0,-0.03275,2e-05,5.57924]
[1777847914356,46.01,79142.05,0.0,-0.03258,2e-05,5.55565]
[1777847915967,46.01,79142.05,0.0,-0.03258,2e-05,5.55565]
[1777847916069,46.01,79143.92,0.0,-0.03254,2e-05,5.55076]
[1777847921956,46.01,79138.48,0.0,-0.03267,2e-05,5.56756]
[1777847927804,46.02,79148.64,0.0,-0.03246,2e-05,5.53969]
[1777847932839,46.02,79149.66,0.0,-0.03245,2e-05,5.53802]
[1777847936371,46.02,79150.17,0.0,-0.03244,2e-05,5.53706]
[1777847936470,46.02,79152.55,0.0,-0.0324,2e-05,5.53078]
[1777847937332,46.02,79152.55,0.0,-0.0324,2e-05,5.53078]
[1777847937434,46.02,79157.9,0.0,-0.03229,2e-05,5.51584]
[1777847938127,46.02,79157.9,0.0,-0.03229,2e-05,5.51584]
[1777847938188,46.02,79161.14,0.0,-0.03222,2e-05,5.50691]
[1777847938962,46.02,79161.14,0.0,-0.03222,2e-05,5.50691]
[1777847938974,46.02,79162.15,0.0,-0.0322,2e-05,5.50433]
[1777847940408,46.02,79162.15,0.0,-0.0322,2e-05,5.50433]
[1777847940477,46.03,79162.64,0.0,-0.0322,2e-05,5.50323]
[1777847945929,46.03,79161.45,0.0,-0.03223,2e-05,5.50836]
[1777847950965,46.03,79154.94,0.0,-0.03238,2e-05,5.52823]
[1777847956002,46.04,79151.05,0.0,-0.03247,2e-05,5.54056]
[1777847960507,46.04,79148.74,0.0,-0.03252,2e-05,5.54782]
[1777847961040,46.04,79142.74,0.0,-0.03265,2e-05,5.56534]
[1777847966073,46.04,79143.87,0.0,-0.03263,2e-05,5.56313]
[1777847971108,46.04,79142.32,0.0,-0.03266,2e-05,5.5661]
[1777847976143,46.05,79135.48,0.0,-0.03281,2e-05,5.58658]
[1777847981178,46.05,79136.7,0.0,-0.03279,2e-05,5.58399]
[1777847986212,46.05,79137.18,0.0,-0.03278,2e-05,5.58359]
[1777847991249,46.05,79135.31,0.0,-0.03283,2e-05,5.5899]
[1777847994220,46.05,79135.13,0.0,-0.03284,2e-05,5.59079]
[1777847994308,46.06,79134.36,0.0,-0.03285,2e-05,5.59318]
[1777848000311,46.06,79151.71,0.0,-0.0325,2e-05,5.54482]
[1777848001593,46.06,79154.46,0.0,-0.03245,2e-05,5.53727]
[1777848002516,46.06,79163.67,0.0,-0.03226,2e-05,5.51144]
[1777848008369,46.06,79176.28,0.0,-0.03201,2e-05,5.47777]
[1777848013404,46.07,79182.97,0.0,-0.03189,2e-05,5.46094]
[1777848018439,46.07,79180.46,0.0,-0.03196,2e-05,5.46993]
[1777848023474,46.08,79180.07,0.0,-0.03198,2e-05,5.4729]
[1777848028509,46.08,79181.01,0.0,-0.03197,2e-05,5.47211]
[1777848033545,46.09,79190.37,0.0,-0.03178,2e-05,5.44492]
[1777848038580,46.09,79190.85,0.0,-0.03178,2e-05,5.44565]
[1777848043617,46.1,79193.46,0.0,-0.03175,2e-05,5.44043]
[1777848048651,46.1,79191.61,0.0,-0.0318,2e-05,5.44774]
[1777848051678,46.11,79206.47,0.0,-0.0315,2e-05,5.40717]
[1777848056970,46.11,79209.23,0.0,-0.03145,2e-05,5.39986]
[1777848062937,46.11,79205.46,0.0,-0.03153,2e-05,5.41113]
[1777848069803,46.11,79190.23,0.0,-0.03184,2e-05,5.45407]
[1777848074838,46.11,79193.48,0.0,-0.03178,2e-05,5.44509]
[1777848079880,46.11,79187.09,0.0,-0.03191,2e-05,5.4632]
[1777848084909,46.11,79183.76,0.0,-0.03198,2e-05,5.47253]
[1777848089944,46.11,79186.29,0.0,-0.03193,2e-05,5.46535]
[1777848094978,46.11,79187.63,0.0,-0.03188,2e-05,5.4591]
[1777848100015,46.11,79187.45,0.0,-0.03189,2e-05,5.45956]
[1777848107065,46.11,79187.27,0.0,-0.03189,2e-05,5.46]
[1777848112099,46.11,79200.87,0.0,-0.03162,2e-05,5.42193]
[1777848117133,46.11,79207.85,0.0,-0.03148,2e-05,5.40283]
[1777848122168,46.11,79211.71,0.0,-0.0314,2e-05,5.39262]
[1777848127206,46.11,79209.97,0.0,-0.03144,2e-05,5.39805]
[1777848132242,46.11,79209.89,0.0,-0.03145,2e-05,5.39887]
[1777848137277,46.12,79205.05,0.0,-0.03155,2e-05,5.41288]
[1777848142313,46.12,79204.29,0.0,-0.03157,2e-05,5.41545]
[1777848147347,46.12,79218.03,0.0,-0.03129,2e-05,5.37765]
[1777848152383,46.12,79229.11,0.0,-0.03107,2e-05,5.34523]
[1777848155425,46.12,79250.26,0.0,-0.03065,2e-05,5.28755]
[1777848160454,46.12,79255.64,0.0,-0.03054,2e-05,5.27267]
[1777848165495,46.12,79252.33,0.0,-0.0306,2e-05,5.28063]
[1777848170532,46.12,79251.98,0.0,-0.0306,2e-05,5.28052]
[1777848175567,46.11,79264.99,0.0,-0.03034,2e-05,5.24394]
[1777848178587,46.11,79294.27,0.0,-0.02977,2e-05,5.16421]
[1777848179593,46.11,79311.12,0.0,-0.02945,2e-05,5.11863]
[1777848184706,46.11,79315.52,0.0,-0.02936,2e-05,5.10607]
[1777848193485,46.1,79309.66,0.0,-0.02946,2e-05,5.11981]
[1777848196714,46.1,79287.61,0.0,-0.02987,2e-05,5.17774]
[1777848199734,46.1,79271.53,0.0,-0.03017,2e-05,5.22012]
[1777848204771,46.09,79263.52,0.0,-0.03031,2e-05,5.23967]
[1777848209804,46.09,79265.18,0.0,-0.03026,2e-05,5.23291]
[1777848214841,46.08,79271.12,0.0,-0.03012,2e-05,5.21234]
[1777848219875,46.08,79288.02,0.0,-0.02978,2e-05,5.16483]
[1777848224910,46.07,79275.12,0.0,-0.03002,2e-05,5.19805]
[1777848229946,46.07,79275.0,0.0,-0.03001,2e-05,5.19641]
[1777848234980,46.06,79275.9,0.0,-0.02998,2e-05,5.19242]
[1777848240021,46.06,79276.45,0.0,-0.02995,2e-05,5.18862]
[1777848245681,46.05,79266.96,0.0,-0.03013,2e-05,5.21323]
[1777848248077,46.05,79284.02,0.0,-0.02979,2e-05,5.16508]
[1777848253111,46.05,79294.93,0.0,-0.02957,2e-05,5.13423]
[1777848257139,46.04,79316.74,0.0,-0.02915,2e-05,5.07491]
[1777848262161,46.04,79315.2,0.0,-0.02917,2e-05,5.07827]
[1777848268238,46.04,79309.88,0.0,-0.02926,2e-05,5.0909]
[1777848273251,46.04,79315.76,0.0,-0.02913,2e-05,5.07186]
[1777848278287,46.03,79315.52,0.0,-0.02913,2e-05,5.07155]
[1777848283328,46.03,79317.41,0.0,-0.02908,2e-05,5.06559]
[1777848288364,46.03,79310.85,0.0,-0.0292,2e-05,5.08212]
[1777848289750,46.03,79290.46,0.0,-0.02959,2e-05,5.13631]
[1777848295409,46.02,79285.21,0.0,-0.02968,2e-05,5.1489]
[1777848300443,46.02,79287.95,0.0,-0.02961,2e-05,5.13995]
[1777848305891,46.01,79298.33,0.0,-0.0294,2e-05,5.11065]
[1777848315548,46.01,79297.52,0.0,-0.0294,2e-05,5.1102]
[1777848320582,46.0,79300.05,0.0,-0.02934,2e-05,5.10171]
[1777848325618,46.0,79311.59,0.0,-0.02911,2e-05,5.06963]
[1777848330654,46.0,79326.23,0.0,-0.02883,2e-05,5.02979]
[1777848335688,46.0,79322.7,0.0,-0.02888,2e-05,5.03606]
[1777848340723,45.99,79315.45,0.0,-0.02901,2e-05,5.05457]
[1777848345758,45.99,79311.83,0.0,-0.02907,2e-05,5.06325]
[1777848350792,45.99,79310.18,0.0,-0.02911,2e-05,5.06771]
[1777848355828,45.99,79308.37,0.0,-0.02914,2e-05,5.07207]
[1777848360866,45.99,79307.05,0.0,-0.02915,2e-05,5.07461]
[1777848363884,45.99,79322.08,0.0,-0.02887,2e-05,5.03463]
[1777848368922,45.99,79315.63,0.0,-0.02899,2e-05,5.05102]
[1777848373961,45.98,79324.52,0.0,-0.02882,2e-05,5.02667]
[1777848377990,45.98,79344.63,0.0,-0.02844,2e-05,4.97328]
[1777848383025,45.98,79348.26,0.0,-0.02837,2e-05,4.96377]
[1777848388433,45.98,79345.86,0.0,-0.02842,2e-05,4.97009]
[1777848394101,45.98,79342.35,0.0,-0.02847,2e-05,4.97695]
[1777848399138,45.98,79354.44,0.0,-0.02825,2e-05,4.94528]
[1777848404173,46.0,79361.82,0.0,-0.02815,2e-05,4.9323]
[1777848408201,46.01,79383.27,0.0,-0.02778,2e-05,4.87905]
[1777848413237,46.01,79377.69,0.0,-0.0279,2e-05,4.89585]
[1777848418272,46.03,79365.8,0.0,-0.02815,2e-05,4.93144]
[1777848423609,46.03,79361.86,0.0,-0.02823,2e-05,4.94295]
[1777848427335,46.03,79345.75,0.0,-0.02854,2e-05,4.98747]
[1777848432369,46.04,79331.67,0.0,-0.02882,2e-05,5.02693]
[1777848437406,46.05,79332.03,0.0,-0.02883,2e-05,5.0281]
[1777848442441,46.05,79332.71,0.0,-0.02883,2e-05,5.02833]
[1777848447478,46.06,79351.25,0.0,-0.0285,2e-05,4.98144]
[1777848452512,46.06,79346.71,0.0,-0.02858,2e-05,4.99342]
[1777848457547,46.07,79345.16,0.0,-0.02863,2e-05,4.99982]
[1777848462588,46.08,79353.35,0.0,-0.02849,2e-05,4.98068]
[1777848465788,46.08,79333.03,0.0,-0.02889,2e-05,5.03619]
[1777848471645,46.09,79334.51,0.0,-0.02887,2e-05,5.03425]
[1777848476679,46.09,79343.99,0.0,-0.02871,2e-05,5.01163]
[1777848481715,46.1,79351.81,0.0,-0.02858,2e-05,4.99311]
[1777848484736,46.1,79368.59,0.0,-0.02828,2e-05,4.95054]
[1777848488095,46.1,79385.08,0.0,-0.02798,2e-05,4.90818]
[1777848493799,46.11,79382.92,0.0,-0.02803,2e-05,4.91535]
[1777848498836,46.11,79378.16,0.0,-0.02814,2e-05,4.93066]
[1777848503869,46.12,79385.1,0.0,-0.02802,2e-05,4.91404]
[1777848508903,46.12,79382.57,0.0,-0.02808,2e-05,4.92254]
[1777848513939,46.13,79371.52,0.0,-0.02829,2e-05,4.95173]
[1777848518970,46.14,79368.28,0.0,-0.02836,2e-05,4.96226]
[1777848524011,46.14,79378.5,0.0,-0.0282,2e-05,4.93868]
[1777848529046,46.15,79373.4,0.0,-0.02831,2e-05,4.95461]
[1777848534079,46.16,79373.27,0.0,-0.02833,2e-05,4.95745]
[1777848539114,46.16,79372.09,0.0,-0.02837,2e-05,4.96295]
[1777848544150,46.17,79360.46,0.0,-0.0286,2e-05,4.99557]
[1777848549186,46.17,79363.59,0.0,-0.02855,2e-05,4.98953]
[1777848554226,46.18,79362.36,0.0,-0.02859,2e-05,4.99446]
[1777848560265,46.19,79337.27,0.0,-0.02909,2e-05,5.06605]
[1777848565297,46.2,79331.33,0.0,-0.02921,2e-05,5.08321]
[1777848570332,46.2,79339.51,0.0,-0.02907,2e-05,5.06289]
[1777848575368,46.2,79339.73,0.0,-0.02906,2e-05,5.06146]
[1777848580404,46.21,79342.51,0.0,-0.02902,2e-05,5.05564]
[1777848585438,46.21,79354.48,0.0,-0.02881,2e-05,5.02576]
[1777848590473,46.22,79354.13,0.0,-0.02883,2e-05,5.02856]
[1777848595508,46.22,79359.41,0.0,-0.02875,2e-05,5.01656]
[1777848600543,46.23,79355.59,0.0,-0.02883,2e-05,5.02862]
[1777848605578,46.23,79344.24,0.0,-0.02906,2e-05,5.06048]
[1777848606773,46.23,79324.42,0.0,-0.02943,2e-05,5.11357]
[1777848609606,46.24,79306.66,0.0,-0.02978,2e-05,5.16255]
[1777848615179,46.24,79308.71,0.0,-0.02974,2e-05,5.15762]
[1777848620683,46.24,79315.92,0.0,-0.02961,2e-05,5.13947]
[1777848625718,46.24,79315.3,0.0,-0.02963,2e-05,5.14214]
[1777848630757,46.25,79313.61,0.0,-0.02967,2e-05,5.14768]
[1777848635790,46.25,79321.4,0.0,-0.02952,2e-05,5.12569]
[1777848640828,46.25,79315.4,0.0,-0.02964,2e-05,5.14277]
[1777848645861,46.26,79322.99,0.0,-0.0295,2e-05,5.12349]
[1777848650899,46.26,79325.85,0.0,-0.02946,2e-05,5.11698]
[1777848655931,46.26,79329.11,0.0,-0.0294,2e-05,5.10913]
[1777848661079,46.26,79331.73,0.0,-0.02935,2e-05,5.10221]
[1777848667209,46.26,79322.35,0.0,-0.02952,2e-05,5.12552]
[1777848672047,46.26,79307.62,0.0,-0.02981,2e-05,5.16579]
[1777848676074,46.26,79291.2,0.0,-0.03012,2e-05,5.21053]
[1777848677276,46.26,79276.22,0.0,-0.03042,2e-05,5.25123]
[1777848683129,46.26,79270.41,0.0,-0.03054,2e-05,5.26885]
[1777848688160,46.27,79268.48,0.0,-0.0306,2e-05,5.27715]
[1777848693195,46.28,79268.77,0.0,-0.0306,2e-05,5.27695]
[1777848698230,46.29,79268.44,0.0,-0.03063,2e-05,5.28085]
[1777848703265,46.29,79266.47,0.0,-0.03069,2e-05,5.28917]
[1777848707294,46.3,79247.94,0.0,-0.03107,2e-05,5.34224]
[1777848711284,46.3,79245.34,0.0,-0.03113,2e-05,5.35085]
[1777848711382,46.31,79225.92,0.0,-0.03152,2e-05,5.405]
[1777848712218,46.31,79225.92,0.0,-0.03152,2e-05,5.405]
[1777848712339,46.31,79225.92,0.0,-0.03153,2e-05,5.40538]
[1777848717371,46.31,79245.15,0.0,-0.03116,2e-05,5.35418]
[1777848722407,46.32,79247.46,0.0,-0.03113,2e-05,5.35015]
[1777848726435,46.32,79228.62,0.0,-0.03151,2e-05,5.40389]
[1777848731475,46.33,79219.27,0.0,-0.03171,2e-05,5.43158]
[1777848736504,46.33,79214.2,0.0,-0.03183,2e-05,5.44729]
[1777848739530,46.33,79195.78,0.0,-0.03221,2e-05,5.49964]
[1777848744559,46.33,79202.67,0.0,-0.03207,2e-05,5.48147]
[1777848749597,46.34,79206.11,0.0,-0.03202,2e-05,5.47329]
[1777848754647,46.34,79203.42,0.0,-0.03207,2e-05,5.47983]
[1777848759678,46.35,79201.57,0.0,-0.03211,2e-05,5.48642]
[1777848764712,46.35,79201.65,0.0,-0.03212,2e-05,5.48761]
[1777848769748,46.35,79203.53,0.0,-0.03209,2e-05,5.48343]
[1777848775285,46.35,79209.33,0.0,-0.03198,2e-05,5.46734]
[1777848780825,46.36,79197.51,0.0,-0.03222,2e-05,5.50169]
[1777848785859,46.36,79193.66,0.0,-0.03231,2e-05,5.51328]
[1777848790895,46.36,79193.54,0.0,-0.03231,2e-05,5.514]
[1777848795932,46.36,79192.18,0.0,-0.03234,2e-05,5.51786]
[1777848800966,46.36,79177.44,0.0,-0.03265,2e-05,5.55978]
[1777848806006,46.36,79188.23,0.0,-0.03243,2e-05,5.53009]
[1777848811038,46.36,79190.59,0.0,-0.03237,2e-05,5.52056]
[1777848815065,46.36,79205.7,0.0,-0.03206,2e-05,5.47867]
[1777848820100,46.36,79205.06,0.0,-0.03207,2e-05,5.48048]
[1777848825135,46.36,79205.82,0.0,-0.03206,2e-05,5.47833]
[1777848830175,46.36,79205.55,0.0,-0.03206,2e-05,5.47903]
[1777848835209,46.36,79215.33,0.0,-0.03187,2e-05,5.45181]
[1777848840244,46.36,79217.08,0.0,-0.03183,2e-05,5.4471]
[1777848845280,46.36,79219.86,0.0,-0.03178,2e-05,5.43955]
[1777848850315,46.36,79229.31,0.0,-0.03159,2e-05,5.41353]
[1777848853335,46.36,79208.2,0.0,-0.03202,2e-05,5.47246]
[1777848858557,46.36,79204.41,0.0,-0.03209,2e-05,5.48317]
[1777848865419,46.36,79205.57,0.0,-0.03207,2e-05,5.47961]
[1777848867433,46.36,79186.58,0.0,-0.03246,2e-05,5.53353]
[1777848872470,46.37,79187.78,0.0,-0.03243,2e-05,5.52875]
[1777848877505,46.37,79183.82,0.0,-0.03252,2e-05,5.54094]
[1777848882541,46.37,79186.93,0.0,-0.03246,2e-05,5.53285]
[1777848887576,46.37,79187.99,0.0,-0.03245,2e-05,5.53091]
[1777848892610,46.38,79186.64,0.0,-0.03248,2e-05,5.53576]
[1777848897647,46.38,79184.35,0.0,-0.03253,2e-05,5.54324]
[1777848902681,46.38,79187.67,0.0,-0.03247,2e-05,5.53485]
[1777848907716,46.38,79186.38,0.0,-0.03251,2e-05,5.53957]
[1777848912751,46.38,79184.53,0.0,-0.03255,2e-05,5.54518]
[1777848917787,46.38,79176.56,0.0,-0.03271,2e-05,5.56698]
[1777848922822,46.38,79178.89,0.0,-0.03265,2e-05,5.55964]
[1777848927858,46.38,79178.8,0.0,-0.03266,2e-05,5.56093]
[1777848932891,46.39,79181.58,0.0,-0.0326,2e-05,5.55135]
[1777848937932,46.39,79179.8,0.0,-0.03264,2e-05,5.5575]
[1777848943659,46.39,79179.82,0.0,-0.03265,2e-05,5.55832]
[1777848943695,46.39,79175.45,0.0,-0.03274,2e-05,5.57113]
[1777848943975,46.39,79175.45,0.0,-0.03274,2e-05,5.57113]
[1777848944024,46.39,79167.41,0.0,-0.03291,2e-05,5.59394]
[1777848949230,46.39,79171.62,0.0,-0.03283,2e-05,5.58292]
[1777848955049,46.4,79175.85,0.0,-0.03275,2e-05,5.57169]
[1777848960084,46.4,79181.5,0.0,-0.03263,2e-05,5.55647]
[1777848965119,46.4,79182.35,0.0,-0.03262,2e-05,5.5549]
[1777848970154,46.4,79181.44,0.0,-0.03265,2e-05,5.55828]
[1777848976199,46.4,79187.66,0.0,-0.03252,2e-05,5.54083]
[1777848982239,46.4,79198.11,0.0,-0.0323,2e-05,5.5107]
[1777848987275,46.4,79180.19,0.0,-0.03267,2e-05,5.56203]
[1777848992309,46.4,79179.31,0.0,-0.03269,2e-05,5.56294]
[1777848997343,46.41,79180.68,0.0,-0.03266,2e-05,5.55964]
[1777849003386,46.41,79183.37,0.0,-0.03261,2e-05,5.55261]
[1777849008421,46.41,79182.97,0.0,-0.03263,2e-05,5.55481]
[1777849017484,46.41,79182.33,0.0,-0.03265,2e-05,5.55749]
[1777849022521,46.42,79177.35,0.0,-0.03276,2e-05,5.5726]
[1777849027554,46.42,79184.91,0.0,-0.0326,2e-05,5.55125]
[1777849032588,46.41,79193.86,0.0,-0.03241,2e-05,5.52557]
[1777849037623,46.41,79193.98,0.0,-0.03241,2e-05,5.52483]
[1777849042658,46.41,79192.23,0.0,-0.03244,2e-05,5.52931]
[1777849047694,46.41,79195.06,0.0,-0.03238,2e-05,5.52089]
[1777849052728,46.41,79195.67,0.0,-0.03235,2e-05,5.51629]
[1777849057764,46.41,79199.18,0.0,-0.03228,2e-05,5.50607]
[1777849062800,46.41,79209.07,0.0,-0.03207,2e-05,5.47846]
[1777849067834,46.41,79214.82,0.0,-0.03196,2e-05,5.46254]
[1777849072870,46.41,79212.28,0.0,-0.03202,2e-05,5.47114]
[1777849075380,46.41,79212.25,0.0,-0.03202,2e-05,5.4715]
[1777849075416,46.42,79213.27,0.0,-0.03201,2e-05,5.46921]
[1777849080925,46.42,79206.83,0.0,-0.03215,2e-05,5.48852]
[1777849085960,46.42,79210.42,0.0,-0.03208,2e-05,5.47984]
[1777849090995,46.43,79208.96,0.0,-0.03212,2e-05,5.48529]
[1777849096032,46.43,79206.36,0.0,-0.03219,2e-05,5.49388]
[1777849102072,46.43,79199.71,0.0,-0.03233,2e-05,5.51395]
[1777849104225,46.43,79198.84,0.0,-0.03235,2e-05,5.51663]
[1777849104786,46.43,79198.84,0.0,-0.03235,2e-05,5.51663]
[1777849107002,46.44,79191.35,0.0,-0.03251,2e-05,5.53855]
[1777849107781,46.44,79191.35,0.0,-0.03251,2e-05,5.53855]
[1777849107847,46.44,79191.35,0.0,-0.03251,2e-05,5.53855]
[1777849107890,46.44,79188.28,0.0,-0.03257,2e-05,5.5474]
[1777849109263,46.44,79188.28,0.0,-0.03257,2e-05,5.5474]
[1777849109357,46.44,79181.29,0.0,-0.03272,2e-05,5.56747]
[1777849110145,46.44,79181.29,0.0,-0.03272,2e-05,5.56747]
[1777849110359,46.44,79180.08,0.0,-0.03275,2e-05,5.57102]
[1777849110929,46.44,79180.08,0.0,-0.03275,2e-05,5.57102]
[1777849111035,46.44,79180.08,0.0,-0.03275,2e-05,5.57102]
[1777849112450,46.44,79180.08,0.0,-0.03273,2e-05,5.56855]
[1777849112550,46.44,79181.73,0.0,-0.0327,2e-05,5.56411]
[1777849118188,46.44,79183.05,0.0,-0.03268,2e-05,5.56097]
[1777849120249,46.44,79186.99,0.0,-0.0326,2e-05,5.54996]
[1777849120430,46.44,79196.74,0.0,-0.0324,2e-05,5.52279]
[1777849121042,46.44,79196.74,0.0,-0.0324,2e-05,5.52279]
[1777849121205,46.44,79196.74,0.0,-0.0324,2e-05,5.52279]
[1777849122207,46.44,79196.74,0.0,-0.0324,2e-05,5.52279]
[1777849122399,46.44,79196.74,0.0,-0.0324,2e-05,5.52279]
[1777849125543,46.44,79202.57,0.0,-0.03228,2e-05,5.50696]
[1777849125635,46.44,79203.52,0.0,-0.03227,2e-05,5.5047]
[1777849131274,46.45,79206.31,0.0,-0.03222,2e-05,5.4979]
[1777849136310,46.45,79207.08,0.0,-0.03221,2e-05,5.49679]
[1777849142356,46.45,79205.83,0.0,-0.03224,2e-05,5.50168]
[1777849147387,46.45,79205.2,0.0,-0.03226,2e-05,5.50438]
[1777849152421,46.46,79200.93,0.0,-0.03236,2e-05,5.51721]
[1777849157457,46.46,79203.12,0.0,-0.03232,2e-05,5.51192]
[1777849162491,46.46,79203.18,0.0,-0.03232,2e-05,5.51265]
[1777849165621,46.46,79195.64,0.0,-0.03248,2e-05,5.53417]
[1777849165637,46.46,79191.04,0.0,-0.03258,2e-05,5.54726]
[1777849168838,46.46,79191.34,0.0,-0.03257,2e-05,5.54666]
[1777849168937,46.46,79196.66,0.0,-0.03246,2e-05,5.5318]
[1777849174014,46.46,79196.91,0.0,-0.03245,2e-05,5.5294]
[1777849174576,46.46,79194.61,0.0,-0.0325,2e-05,5.53602]
[1777849179611,46.47,79195.0,0.0,-0.0325,2e-05,5.53563]
[1777849184645,46.47,79194.61,0.0,-0.03251,2e-05,5.53741]
[1777849189680,46.47,79193.93,0.0,-0.03253,2e-05,5.53998]
[1777849194715,46.47,79191.96,0.0,-0.03257,2e-05,5.546]
[1777849199751,46.47,79189.58,0.0,-0.03261,2e-05,5.55199]
[1777849202612,46.47,79189.87,0.0,-0.03261,2e-05,5.55092]
[1777849202780,46.47,79180.96,0.0,-0.03279,2e-05,5.57558]
[1777849205808,46.47,79199.32,0.0,-0.03241,2e-05,5.52341]
[1777849210289,46.47,79197.24,0.0,-0.03245,2e-05,5.52917]
[1777849210841,46.47,79196.56,0.0,-0.03246,2e-05,5.53109]
[1777849211209,46.47,79196.56,0.0,-0.03246,2e-05,5.53109]
[1777849211847,46.47,79182.01,0.0,-0.03276,2e-05,5.57235]
[1777849212063,46.47,79182.01,0.0,-0.03276,2e-05,5.57235]
[1777849212853,46.47,79179.67,0.0,-0.03281,2e-05,5.57903]
[1777849217880,46.47,79179.59,0.0,-0.03282,2e-05,5.57948]
[1777849223931,46.47,79177.71,0.0,-0.03286,2e-05,5.58524]
[1777849225824,46.47,79177.23,0.0,-0.03287,2e-05,5.58666]
[1777849225891,46.47,79177.23,0.0,-0.03287,2e-05,5.58666]
[1777849228414,46.47,79175.65,0.0,-0.0329,2e-05,5.59133]
[1777849228966,46.47,79176.25,0.0,-0.03289,2e-05,5.58969]
[1777849233092,46.47,79173.67,0.0,-0.03293,2e-05,5.59472]
[1777849233570,46.47,79173.67,0.0,-0.03293,2e-05,5.59472]
[1777849234001,46.47,79174.61,0.0,-0.03291,2e-05,5.59218]
[1777849239041,46.47,79163.74,0.0,-0.03314,2e-05,5.62319]
[1777849244074,46.47,79164.89,0.0,-0.03312,2e-05,5.62003]
[1777849249109,46.47,79165.25,0.0,-0.03311,2e-05,5.61912]
[1777849250760,46.47,79165.25,0.0,-0.03311,2e-05,5.61912]
[1777849250801,46.47,79164.64,0.0,-0.03312,2e-05,5.6209]
[1777849251880,46.47,79164.64,0.0,-0.03312,2e-05,5.6209]
[1777849251959,46.47,79165.15,0.0,-0.03311,2e-05,5.61947]
[1777849254144,46.47,79148.26,0.0,-0.03347,2e-05,5.66764]
[1777849258110,46.47,79140.97,0.0,-0.03362,2e-05,5.68834]
[1777849258831,46.47,79140.97,0.0,-0.03362,2e-05,5.68834]
[1777849264225,46.47,79152.97,0.0,-0.03336,2e-05,5.65362]
[1777849269254,46.47,79154.34,0.0,-0.03333,2e-05,5.64951]
[1777849274289,46.47,79150.95,0.0,-0.0334,2e-05,5.65886]
[1777849279404,46.47,79150.75,0.0,-0.0334,2e-05,5.6592]
[1777849279428,46.47,79156.72,0.0,-0.03328,2e-05,5.64207]
[1777849281526,46.47,79156.72,0.0,-0.03328,2e-05,5.64203]
[1777849281569,46.47,79162.54,0.0,-0.03316,2e-05,5.62538]
[1777849287380,46.47,79174.77,0.0,-0.0329,2e-05,5.59072]
[1777849292414,46.47,79165.38,0.0,-0.03309,2e-05,5.61509]
[1777849297450,46.47,79163.69,0.0,-0.03312,2e-05,5.62003]
[1777849302495,46.47,79170.48,0.0,-0.03298,2e-05,5.60087]
[1777849305609,46.47,79186.93,0.0,-0.03264,2e-05,5.55474]
[1777849312025,46.47,79185.71,0.0,-0.03267,2e-05,5.55882]
[1777849317590,46.47,79185.22,0.0,-0.03269,2e-05,5.56097]
[1777849322626,46.47,79189.77,0.0,-0.0326,2e-05,5.54869]
[1777849327661,46.48,79194.75,0.0,-0.0325,2e-05,5.53528]
[1777849332696,46.48,79195.25,0.0,-0.0325,2e-05,5.53464]
[1777849336725,46.48,79210.96,0.0,-0.03218,2e-05,5.49132]
[1777849341990,46.48,79213.4,0.0,-0.03214,2e-05,5.48574]
[1777849348809,46.49,79215.99,0.0,-0.0321,2e-05,5.48036]
[1777849353844,46.49,79216.96,0.0,-0.03208,2e-05,5.47658]
[1777849358879,46.49,79221.78,0.0,-0.03198,2e-05,5.46386]
[1777849363917,46.49,79236.15,0.0,-0.0317,2e-05,5.42396]
[1777849368953,46.49,79226.92,0.0,-0.03188,2e-05,5.44971]
[1777849373989,46.49,79224.33,0.0,-0.03193,2e-05,5.45683]
[1777849376003,46.49,79242.94,0.0,-0.03156,2e-05,5.40522]
[1777849378017,46.49,79227.43,0.0,-0.03187,2e-05,5.44828]
[1777849383060,46.49,79235.68,0.0,-0.0317,2e-05,5.4253]
[1777849388094,46.49,79249.92,0.0,-0.03142,2e-05,5.38562]
[1777849393129,46.49,79257.06,0.0,-0.03126,2e-05,5.3638]
[1777849398164,46.48,79254.34,0.0,-0.03131,2e-05,5.37018]
[1777849403199,46.48,79255.82,0.0,-0.03127,2e-05,5.36542]
[1777849408234,46.48,79267.21,0.0,-0.03105,2e-05,5.3346]
[1777849413269,46.49,79273.31,0.0,-0.03092,2e-05,5.31615]
[1777849418304,46.49,79271.97,0.0,-0.03095,2e-05,5.3206]
[1777849424346,46.49,79280.88,0.0,-0.03079,2e-05,5.29732]
[1777849429382,46.49,79280.72,0.0,-0.03079,2e-05,5.29864]
[1777849434417,46.5,79284.64,0.0,-0.03072,2e-05,5.28886]
[1777849437148,46.5,79309.86,0.0,-0.03024,2e-05,5.22114]
[1777849442700,46.5,79320.78,0.0,-0.03002,2e-05,5.19118]
[1777849448514,46.49,79308.33,0.0,-0.03026,2e-05,5.22382]
[1777849452771,46.49,79291.06,0.0,-0.03059,2e-05,5.26948]
[1777849457580,46.49,79275.02,0.0,-0.03091,2e-05,5.31412]
[1777849462840,46.5,79258.32,0.0,-0.03124,2e-05,5.36108]
[1777849468655,46.5,79258.76,0.0,-0.03124,2e-05,5.36048]
[1777849473822,46.5,79263.39,0.0,-0.03114,2e-05,5.34609]
[1777849479734,46.49,79272.96,0.0,-0.03094,2e-05,5.31758]
[1777849484768,46.49,79263.39,0.0,-0.03111,2e-05,5.34204]
[1777849489804,46.48,79261.38,0.0,-0.03114,2e-05,5.34577]
[1777849494839,46.48,79267.74,0.0,-0.031,2e-05,5.32669]
[1777849499879,46.48,79267.65,0.0,-0.03099,2e-05,5.32536]
[1777849503146,46.47,79252.46,0.0,-0.03129,2e-05,5.36639]
[1777849508937,46.47,79250.84,0.0,-0.0313,2e-05,5.36854]
[1777849513971,46.46,79259.05,0.0,-0.03113,2e-05,5.34417]
[1777849519007,46.46,79258.41,0.0,-0.03113,2e-05,5.34422]
[1777849524042,46.45,79254.53,0.0,-0.03119,2e-05,5.35317]
[1777849530084,46.45,79254.48,0.0,-0.03118,2e-05,5.35122]
[1777849535119,46.45,79253.97,0.0,-0.03117,2e-05,5.34849]
[1777849540156,46.44,79230.72,0.0,-0.03162,2e-05,5.41111]
[1777849545195,46.44,79224.43,0.0,-0.03174,2e-05,5.42828]
[1777849550230,46.44,79232.87,0.0,-0.03156,2e-05,5.40366]
[1777849555266,46.43,79235.03,0.0,-0.03151,2e-05,5.39569]
[1777849560303,46.43,79238.43,0.0,-0.03143,2e-05,5.38426]
[1777849565335,46.42,79242.61,0.0,-0.03133,2e-05,5.37081]
[1777849570371,46.42,79249.56,0.0,-0.03119,2e-05,5.35143]
[1777849575407,46.42,79253.8,0.0,-0.03109,2e-05,5.33818]
[1777849581447,46.41,79257.68,0.0,-0.031,2e-05,5.32568]
[1777849586483,46.41,79262.7,0.0,-0.03089,2e-05,5.31037]
[1777849591518,46.4,79259.77,0.0,-0.03093,2e-05,5.31443]
[1777849596552,46.4,79245.34,0.0,-0.0312,2e-05,5.35229]
[1777849601588,46.4,79241.71,0.0,-0.03126,2e-05,5.36043]
[1777849607629,46.39,79237.44,0.0,-0.03133,2e-05,5.3705]
[1777849612666,46.39,79227.56,0.0,-0.03154,2e-05,5.3986]
[1777849619314,46.39,79222.97,0.0,-0.03162,2e-05,5.41007]
[1777849620850,46.39,79198.52,0.0,-0.03212,2e-05,5.47875]
[1777849625762,46.39,79180.7,0.0,-0.03248,2e-05,5.52878]
[1777849629376,46.39,79136.65,0.0,-0.0334,2e-05,5.65365]
[1777849634829,46.39,79127.41,0.0,-0.03359,2e-05,5.68015]
[1777849636759,46.39,79128.29,0.0,-0.03357,2e-05,5.6776]
[1777849637251,46.39,79126.91,0.0,-0.0336,2e-05,5.68156]
[1777849642884,46.39,79119.51,0.0,-0.03376,2e-05,5.70252]
[1777849648146,46.39,79121.14,0.0,-0.03372,2e-05,5.69753]
[1777849648183,46.39,79120.12,0.0,-0.03374,2e-05,5.7004]
[1777849652350,46.39,79134.88,0.0,-0.03341,2e-05,5.65528]
[1777849654225,46.39,79162.26,0.0,-0.03284,2e-05,5.57679]
[1777849656986,46.38,79178.0,0.0,-0.03251,2e-05,5.53156]
[1777849662029,46.38,79179.41,0.0,-0.03247,2e-05,5.527]
[1777849667069,46.38,79178.94,0.0,-0.03248,2e-05,5.52784]
[1777849672104,46.38,79179.1,0.0,-0.03247,2e-05,5.52698]
[1777849677139,46.38,79180.36,0.0,-0.03245,2e-05,5.52303]
[1777849682174,46.38,79179.58,0.0,-0.03246,2e-05,5.52555]
[1777849687211,46.38,79182.06,0.0,-0.03242,2e-05,5.51993]
[1777849692290,46.39,79181.36,0.0,-0.03245,2e-05,5.52328]
[1777849697320,46.39,79174.31,0.0,-0.0326,2e-05,5.54456]
[1777849702357,46.39,79165.24,0.0,-0.0328,2e-05,5.57125]
[1777849707393,46.4,79147.52,0.0,-0.03317,2e-05,5.62255]
[1777849712426,46.4,79146.39,0.0,-0.03319,2e-05,5.62374]
[1777849717471,46.4,79149.98,0.0,-0.03311,2e-05,5.61395]
[1777849722505,46.4,79153.94,0.0,-0.03303,2e-05,5.60257]
[1777849727538,46.4,79153.82,0.0,-0.03303,2e-05,5.60248]
[1777849732592,46.4,79158.47,0.0,-0.03293,2e-05,5.58888]
[1777849737627,46.4,79160.31,0.0,-0.0329,2e-05,5.58436]
[1777849742665,46.4,79155.99,0.0,-0.03299,2e-05,5.59672]
[1777849747696,46.4,79151.78,0.0,-0.03308,2e-05,5.60863]
[1777849752732,46.4,79151.0,0.0,-0.03309,2e-05,5.61007]
[1777849757766,46.4,79149.47,0.0,-0.03312,2e-05,5.61506]
[1777849762804,46.4,79139.95,0.0,-0.03333,2e-05,5.6428]
[1777849767838,46.4,79137.15,0.0,-0.03339,2e-05,5.65105]
[1777849772873,46.4,79131.36,0.0,-0.0335,2e-05,5.66541]
[1777849777908,46.4,79127.45,0.0,-0.03358,2e-05,5.67668]
[1777849782943,46.4,79130.94,0.0,-0.03351,2e-05,5.66661]
[1777849787978,46.4,79132.29,0.0,-0.03348,2e-05,5.66271]
[1777849793012,46.4,79134.07,0.0,-0.03344,2e-05,5.65759]
[1777849798050,46.4,79134.85,0.0,-0.03342,2e-05,5.65534]
[1777849803086,46.4,79135.18,0.0,-0.03342,2e-05,5.6544]
[1777849808123,46.4,79139.42,0.0,-0.03333,2e-05,5.64225]
[1777849813157,46.4,79133.64,0.0,-0.03345,2e-05,5.65888]
[1777849818192,46.4,79130.32,0.0,-0.03352,2e-05,5.66829]
[1777849823227,46.4,79130.45,0.0,-0.03351,2e-05,5.66776]
[1777849828262,46.4,79132.55,0.0,-0.03347,2e-05,5.66162]
[1777849833297,46.4,79133.47,0.0,-0.03344,2e-05,5.65642]
[1777849838336,46.4,79131.8,0.0,-0.03347,2e-05,5.66115]
[1777849843368,46.4,79125.86,0.0,-0.03359,2e-05,5.67808]
[1777849848403,46.4,79120.69,0.0,-0.0337,2e-05,5.69273]
[1777849850561,46.4,79129.79,0.0,-0.03351,2e-05,5.6665]
[1777849850637,46.4,79122.81,0.0,-0.03366,2e-05,5.68653]
[1777849851391,46.4,79122.81,0.0,-0.03366,2e-05,5.68653]
[1777849851475,46.4,79120.7,0.0,-0.0337,2e-05,5.69261]
[1777849857466,46.4,79119.87,0.0,-0.03372,2e-05,5.69467]
[1777849862505,46.4,79131.46,0.0,-0.03347,2e-05,5.66101]
[1777849863498,46.4,79131.46,0.0,-0.03347,2e-05,5.66101]
[1777849863534,46.4,79132.06,0.0,-0.03346,2e-05,5.65929]
[1777849868548,46.4,79133.13,0.0,-0.03343,2e-05,5.65621]
[1777849873583,46.4,79134.32,0.0,-0.03341,2e-05,5.6528]
[1777849875957,46.4,79124.25,0.0,-0.03362,2e-05,5.68166]
[1777849876057,46.4,79123.91,0.0,-0.03363,2e-05,5.6826]
[1777849879029,46.4,79123.61,0.0,-0.03363,2e-05,5.68332]
[1777849879623,46.4,79122.88,0.0,-0.03365,2e-05,5.68537]
[1777849879939,46.4,79122.88,0.0,-0.03365,2e-05,5.68537]
[1777849880630,46.4,79117.81,0.0,-0.03376,2e-05,5.69991]
[1777849884804,46.39,79111.75,0.0,-0.03388,2e-05,5.71707]
[1777849885667,46.39,79108.49,0.0,-0.03395,2e-05,5.72637]
[1777849890702,46.39,79105.56,0.0,-0.03401,2e-05,5.73408]
[1777849895739,46.39,79103.79,0.0,-0.03403,2e-05,5.73607]
[1777849900772,46.39,79105.95,0.0,-0.03398,2e-05,5.72924]
[1777849902832,46.39,79105.98,0.0,-0.03398,2e-05,5.72904]
[1777849902889,46.39,79110.5,0.0,-0.03388,2e-05,5.71586]
[1777849904252,46.39,79110.5,0.0,-0.03388,2e-05,5.71586]
[1777849904315,46.39,79110.3,0.0,-0.03388,2e-05,5.71634]
[1777849909071,46.39,79097.95,0.0,-0.03414,2e-05,5.75155]
[1777849909145,46.39,79099.15,0.0,-0.03412,2e-05,5.7479]
[1777849914870,46.38,79097.24,0.0,-0.03415,2e-05,5.75239]
[1777849920089,46.38,79092.79,0.0,-0.03424,2e-05,5.76453]
[1777849920188,46.38,79092.54,0.0,-0.03424,2e-05,5.76507]
[1777849923207,46.38,79088.98,0.0,-0.03432,2e-05,5.77504]
[1777849923275,46.38,79086.29,0.0,-0.03437,2e-05,5.78267]
[1777849927601,46.38,79085.21,0.0,-0.03439,2e-05,5.7852]
[1777849927637,46.38,79084.86,0.0,-0.0344,2e-05,5.78581]
[1777849932999,46.37,79082.29,0.0,-0.03445,2e-05,5.79227]
[1777849935961,46.37,79081.85,0.0,-0.03445,2e-05,5.79315]
[1777849936206,46.37,79085.3,0.0,-0.03438,2e-05,5.78288]
[1777849942062,46.37,79096.06,0.0,-0.03414,2e-05,5.75069]
[1777849945439,46.37,79096.82,0.0,-0.03412,2e-05,5.74825]
[1777849945522,46.37,79093.37,0.0,-0.03419,2e-05,5.75816]
[1777849946416,46.37,79093.37,0.0,-0.03419,2e-05,5.75816]
[1777849946517,46.37,79093.19,0.0,-0.0342,2e-05,5.75855]
[1777849952132,46.37,79092.98,0.0,-0.03418,2e-05,5.75584]
[1777849953291,46.37,79092.98,0.0,-0.03418,2e-05,5.75584]
[1777849953371,46.37,79081.92,0.0,-0.03442,2e-05,5.78791]
[1777849959182,46.36,79079.47,0.0,-0.03446,2e-05,5.79398]
[1777849962055,46.36,79080.97,0.0,-0.03443,2e-05,5.78923]
[1777849962203,46.36,79080.48,0.0,-0.03444,2e-05,5.79048]
[1777849964439,46.36,79084.71,0.0,-0.03435,2e-05,5.77797]
[1777849964536,46.36,79089.3,0.0,-0.03424,2e-05,5.76444]
[1777849968526,46.36,79088.32,0.0,-0.03426,2e-05,5.7669]
[1777849968613,46.36,79088.28,0.0,-0.03426,2e-05,5.76688]
[1777849970069,46.36,79088.28,0.0,-0.03426,2e-05,5.76675]
[1777849970259,46.36,79085.2,0.0,-0.03433,2e-05,5.77559]
[1777849975293,46.36,79084.1,0.0,-0.03435,2e-05,5.77806]
[1777849980329,46.36,79080.41,0.0,-0.03442,2e-05,5.78811]
[1777849985364,46.35,79074.72,0.0,-0.03454,2e-05,5.80385]
[1777849990399,46.35,79074.84,0.0,-0.03453,2e-05,5.80257]
[1777849995434,46.35,79075.19,0.0,-0.03451,2e-05,5.8006]
[1777850000469,46.35,79075.91,0.0,-0.03449,2e-05,5.79753]
[1777850005506,46.35,79078.68,0.0,-0.03443,2e-05,5.78858]
[1777850009233,46.34,79075.76,0.0,-0.03448,2e-05,5.79657]
[1777850009533,46.34,79071.41,0.0,-0.03458,2e-05,5.8091]
[1777850010057,46.34,79071.41,0.0,-0.03458,2e-05,5.8091]
[1777850010781,46.34,79071.41,0.0,-0.03458,2e-05,5.8091]
[1777850011702,46.34,79059.21,0.0,-0.03484,2e-05,5.84444]
[1777850011714,46.34,79053.29,0.0,-0.03495,2e-05,5.85904]
[1777850016770,46.34,79052.45,0.0,-0.03496,2e-05,5.86006]
[1777850019248,46.34,79052.91,0.0,-0.03495,2e-05,5.85842]
[1777850019603,46.34,79051.21,0.0,-0.03498,2e-05,5.86314]
[1777850020039,46.34,79051.21,0.0,-0.03498,2e-05,5.86314]
[1777850020609,46.34,79046.36,0.0,-0.03509,2e-05,5.87715]
[1777850021501,46.34,79046.36,0.0,-0.03509,2e-05,5.87715]
[1777850021617,46.34,79045.77,0.0,-0.0351,2e-05,5.87857]
[1777850022362,46.34,79045.77,0.0,-0.0351,2e-05,5.87857]
[1777850022625,46.33,79046.73,0.0,-0.03508,2e-05,5.87542]
[1777850023980,46.33,79046.9,0.0,-0.03507,2e-05,5.87459]
[1777850024639,46.33,79047.6,0.0,-0.03505,2e-05,5.87221]
[1777850029675,46.33,79049.1,0.0,-0.03501,2e-05,5.86586]
[1777850031277,46.33,79049.75,0.0,-0.03499,2e-05,5.86395]
[1777850031687,46.33,79050.21,0.0,-0.03498,2e-05,5.86227]
[1777850037729,46.32,79059.38,0.0,-0.03476,2e-05,5.83332]
[1777850042763,46.32,79063.96,0.0,-0.03466,2e-05,5.81869]
[1777850047812,46.32,79066.42,0.0,-0.03459,2e-05,5.81037]
[1777850052834,46.31,79066.18,0.0,-0.03459,2e-05,5.81003]
[1777850058877,46.31,79069.49,0.0,-0.03451,2e-05,5.7992]
[1777850063911,46.31,79069.76,0.0,-0.0345,2e-05,5.79748]
[1777850068946,46.31,79070.42,0.0,-0.03448,2e-05,5.79464]
[1777850072513,46.31,79070.57,0.0,-0.03447,2e-05,5.79403]
[1777850072613,46.31,79071.72,0.0,-0.03443,2e-05,5.78778]
[1777850078009,46.3,79076.12,0.0,-0.03433,2e-05,5.77406]
[1777850084051,46.3,79075.19,0.0,-0.03434,2e-05,5.77592]
[1777850089086,46.3,79070.95,0.0,-0.03443,2e-05,5.78752]
[1777850094124,46.3,79074.0,0.0,-0.03436,2e-05,5.77782]
[1777850100195,46.3,79074.28,0.0,-0.03435,2e-05,5.77616]
[1777850103986,46.29,79080.28,0.0,-0.03421,2e-05,5.75828]
[1777850104087,46.29,79080.28,0.0,-0.03421,2e-05,5.75828]
[1777850106245,46.29,79073.17,0.0,-0.03437,2e-05,5.7788]
[1777850106283,46.29,79071.01,0.0,-0.03441,2e-05,5.78496]
[1777850112259,46.29,79070.97,0.0,-0.03441,2e-05,5.78417]
[1777850114639,46.29,79053.09,0.0,-0.03479,2e-05,5.83627]
[1777850115516,46.29,79053.09,0.0,-0.03479,2e-05,5.83627]
[1777850115602,46.29,79033.17,0.0,-0.03523,2e-05,5.89484]
[1777850116448,46.29,79033.17,0.0,-0.03523,2e-05,5.89484]
[1777850116530,46.29,79026.47,0.0,-0.03538,2e-05,5.91445]
[1777850122029,46.29,79029.59,0.0,-0.03529,2e-05,5.90339]
[1777850127550,46.28,79040.06,0.0,-0.03505,2e-05,5.87042]
[1777850132760,46.28,79045.64,0.0,-0.0349,2e-05,5.85017]
[1777850138882,46.27,79040.56,0.0,-0.035,2e-05,5.86324]
[1777850143023,46.27,79024.13,0.0,-0.03535,2e-05,5.90973]
[1777850144164,46.27,79024.13,0.0,-0.03535,2e-05,5.90973]
[1777850144944,46.27,79024.13,0.0,-0.03535,2e-05,5.90973]
[1777850149920,46.26,79015.04,0.0,-0.03553,2e-05,5.93462]
[1777850149971,46.26,79011.54,0.0,-0.03561,2e-05,5.94411]
[1777850150744,46.26,79011.54,0.0,-0.03561,2e-05,5.94411]
[1777850150781,46.26,79011.85,0.0,-0.0356,2e-05,5.94319]
[1777850156578,46.25,79008.44,0.0,-0.03565,2e-05,5.95042]
[1777850161621,46.25,79021.99,0.0,-0.03533,2e-05,5.90778]
[1777850166657,46.24,79020.91,0.0,-0.03534,2e-05,5.90893]
[1777850171692,46.24,79019.53,0.0,-0.03536,2e-05,5.91105]
[1777850176728,46.23,79021.0,0.0,-0.03531,2e-05,5.90468]
[1777850181762,46.23,79015.7,0.0,-0.03542,2e-05,5.9185]
[1777850186797,46.22,79006.64,0.0,-0.0356,2e-05,5.94338]
[1777850191837,46.22,79008.49,0.0,-0.03553,2e-05,5.93269]
[1777850196871,46.21,79010.62,0.0,-0.03547,2e-05,5.92433]
[1777850201903,46.21,79019.98,0.0,-0.03524,2e-05,5.89463]
[1777850207018,46.2,79028.59,0.0,-0.03504,2e-05,5.86784]
[1777850207227,46.2,79032.56,0.0,-0.03495,2e-05,5.85582]
[1777850207944,46.2,79032.56,0.0,-0.03495,2e-05,5.85582]
[1777850209958,46.2,79048.59,0.0,-0.0346,2e-05,5.80788]
[1777850211204,46.2,79043.34,0.0,-0.03471,2e-05,5.82332]
[1777850211978,46.2,79043.34,0.0,-0.03471,2e-05,5.82313]
[1777850213987,46.2,79025.44,0.0,-0.0351,2e-05,5.87544]
[1777850219022,46.19,79001.12,0.0,-0.03563,2e-05,5.94613]
[1777850219675,46.19,79001.12,0.0,-0.03563,2e-05,5.94613]
[1777850220034,46.19,79001.22,0.0,-0.03563,2e-05,5.9454]
[1777850220418,46.19,79001.22,0.0,-0.03563,2e-05,5.9454]
[1777850221038,46.19,79000.62,0.0,-0.03564,2e-05,5.94676]
[1777850226079,46.19,79002.1,0.0,-0.03558,2e-05,5.93973]
[1777850226395,46.19,79002.1,0.0,-0.03558,2e-05,5.93973]
[1777850226444,46.19,79002.24,0.0,-0.03558,2e-05,5.93931]
[1777850232116,46.18,79003.37,0.0,-0.03554,2e-05,5.93338]
[1777850234521,46.18,79004.15,0.0,-0.03551,2e-05,5.9302]
[1777850234592,46.18,79003.72,0.0,-0.03552,2e-05,5.93148]
[1777850235317,46.18,79003.72,0.0,-0.03552,2e-05,5.93148]
[1777850236084,46.18,79003.72,0.0,-0.03552,2e-05,5.93148]
[1777850236723,46.18,79003.67,0.0,-0.03552,2e-05,5.93077]
[1777850236727,46.18,79003.34,0.0,-0.03552,2e-05,5.93176]
[1777850242186,46.17,79005.0,0.0,-0.03547,2e-05,5.92425]
[1777850248396,46.16,79012.0,0.0,-0.03529,2e-05,5.90096]
[1777850250323,46.16,79012.0,0.0,-0.03529,2e-05,5.90096]
[1777850250373,46.16,79012.24,0.0,-0.03528,2e-05,5.89945]
[1777850256283,46.16,79017.68,0.0,-0.03513,2e-05,5.87852]
[1777850261319,46.15,79023.97,0.0,-0.03498,2e-05,5.8583]
[1777850266354,46.15,79016.8,0.0,-0.03513,2e-05,5.87781]
[1777850267179,46.15,79016.8,0.0,-0.03513,2e-05,5.87781]
[1777850267972,46.15,79016.8,0.0,-0.03513,2e-05,5.87781]
[1777850270256,46.15,79006.78,0.0,-0.03534,2e-05,5.9065]
[1777850270382,46.14,79006.21,0.0,-0.03535,2e-05,5.9078]
[1777850275417,46.14,79007.57,0.0,-0.03531,2e-05,5.90175]
[1777850280452,46.13,79004.55,0.0,-0.03536,2e-05,5.90868]
[1777850285487,46.13,79004.98,0.0,-0.03533,2e-05,5.90532]
[1777850290523,46.12,79003.39,0.0,-0.03535,2e-05,5.90791]
[1777850295557,46.12,79002.89,0.0,-0.03535,2e-05,5.90734]
[1777850300593,46.11,79000.26,0.0,-0.03539,2e-05,5.91317]
[1777850305628,46.11,78997.69,0.0,-0.03544,2e-05,5.91888]
[1777850310663,46.1,78991.83,0.0,-0.03555,2e-05,5.93442]
[1777850315697,46.1,78989.92,0.0,-0.03557,2e-05,5.93556]
[1777850320733,46.09,78988.73,0.0,-0.03558,2e-05,5.93711]
[1777850325956,46.09,78975.03,0.0,-0.03588,2e-05,5.97647]
[1777850330357,46.09,78991.37,0.0,-0.03549,2e-05,5.92542]
[1777850336845,46.08,78991.84,0.0,-0.03546,2e-05,5.92141]
[1777850341880,46.07,78994.13,0.0,-0.0354,2e-05,5.91275]
[1777850346915,46.07,78995.61,0.0,-0.03535,2e-05,5.90653]
[1777850351950,46.07,78993.63,0.0,-0.03538,2e-05,5.91057]
[1777850356986,46.06,78993.37,0.0,-0.03538,2e-05,5.90951]
[1777850362024,46.06,78991.65,0.0,-0.0354,2e-05,5.91283]
[1777850368069,46.05,78991.55,0.0,-0.03539,2e-05,5.91099]
[1777850373105,46.05,78991.03,0.0,-0.03537,2e-05,5.90823]
[1777850378139,46.04,78989.31,0.0,-0.0354,2e-05,5.91164]
[1777850384181,46.04,78980.16,0.0,-0.03559,2e-05,5.93671]
[1777850389216,46.03,78980.78,0.0,-0.03556,2e-05,5.933]
[1777850394251,46.03,78981.56,0.0,-0.03553,2e-05,5.9284]
[1777850399286,46.02,78981.28,0.0,-0.03552,2e-05,5.92741]
[1777850404322,46.02,78978.96,0.0,-0.03556,2e-05,5.93252]
[1777850409526,46.01,78979.4,0.0,-0.03553,2e-05,5.92939]
[1777850415399,46.01,78980.52,0.0,-0.03549,2e-05,5.92389]
[1777850420435,46.0,78980.01,0.0,-0.03549,2e-05,5.92365]
[1777850425470,46.0,78981.51,0.0,-0.03545,2e-05,5.91743]
[1777850432020,46.0,78979.9,0.0,-0.03547,2e-05,5.92088]
[1777850434166,45.99,78950.66,0.0,-0.03611,2e-05,6.00486]
[1777850439747,45.99,78949.04,0.0,-0.03612,2e-05,6.00691]
[1777850445611,45.98,78945.9,0.0,-0.03618,2e-05,6.01396]
[1777850450649,45.97,78945.25,0.0,-0.03617,2e-05,6.01339]
[1777850455681,45.97,78944.0,0.0,-0.03618,2e-05,6.01416]
[1777850460716,45.96,78946.18,0.0,-0.03611,2e-05,6.00554]
[1777850465756,45.96,78945.97,0.0,-0.0361,2e-05,6.00328]
[1777850470788,45.95,78945.65,0.0,-0.03609,2e-05,6.00224]
[1777850475822,45.94,78953.54,0.0,-0.03589,2e-05,5.97558]
[1777850480857,45.94,78956.65,0.0,-0.0358,2e-05,5.96396]
[1777850485892,45.93,78968.15,0.0,-0.03553,2e-05,5.9272]
[1777850490927,45.93,78979.04,0.0,-0.03527,2e-05,5.89275]
[1777850495963,45.92,78962.18,0.0,-0.03562,2e-05,5.93896]
[1777850500171,45.92,78943.47,0.0,-0.03603,2e-05,5.99364]
[1777850506032,45.91,78943.65,0.0,-0.03601,2e-05,5.99024]
[1777850511070,45.91,78936.27,0.0,-0.03616,2e-05,6.01016]
[1777850514089,45.9,78921.74,0.0,-0.03648,2e-05,6.05273]
[1777850519123,45.9,78915.42,0.0,-0.0366,2e-05,6.06892]
[1777850524158,45.89,78910.11,0.0,-0.0367,2e-05,6.08219]
[1777850529193,45.88,78900.89,0.0,-0.03689,2e-05,6.10711]
[1777850534228,45.87,78900.32,0.0,-0.03688,2e-05,6.10545]
[1777850539267,45.86,78909.96,0.0,-0.03663,2e-05,6.07264]
[1777850544302,45.86,78912.35,0.0,-0.03656,2e-05,6.06235]
[1777850549333,45.85,78916.25,0.0,-0.03644,2e-05,6.0474]
[1777850554368,45.84,78905.24,0.0,-0.03666,2e-05,6.07535]
[1777850559420,45.84,78896.57,0.0,-0.03684,2e-05,6.09924]
[1777850564439,45.83,78890.67,0.0,-0.03695,2e-05,6.11305]
[1777850567460,45.8,78875.84,0.0,-0.03723,2e-05,6.14975]
[1777850572495,45.78,78865.12,0.0,-0.0374,2e-05,6.17238]
[1777850575607,45.77,78841.23,0.0,-0.03795,2e-05,6.24427]
[1777850578115,45.77,78836.0,0.0,-0.03806,2e-05,6.25884]
[1777850578469,45.77,78836.0,0.0,-0.03806,2e-05,6.25884]
[1777850578188,45.77,78825.93,0.0,-0.0383,2e-05,6.28945]
[1777850578569,45.77,78827.93,0.0,-0.03825,2e-05,6.28318]
[1777850583641,45.75,78826.56,0.0,-0.03824,2e-05,6.28267]
[1777850583667,45.75,78822.54,0.0,-0.03834,2e-05,6.29529]
[1777850588611,45.74,78806.6,0.0,-0.03869,2e-05,6.34055]
[1777850593873,45.73,78797.24,0.0,-0.03889,2e-05,6.36592]
[1777850594198,45.73,78797.24,0.0,-0.03889,2e-05,6.36592]
[1777850598410,45.69,78781.66,0.0,-0.03914,2e-05,6.39841]
[1777850602923,45.6,78758.56,0.0,-0.03943,2e-05,6.43473]
[1777850608473,45.52,78751.82,0.0,-0.03932,2e-05,6.42031]
[1777850608482,45.52,78770.5,0.0,-0.03885,2e-05,6.35955]
[1777850609911,45.52,78770.5,0.0,-0.03885,2e-05,6.35955]
[1777850609973,45.51,78748.39,0.0,-0.03939,2e-05,6.42857]
[1777850610913,45.51,78729.61,0.0,-0.03985,2e-05,6.48895]
[1777850613800,45.51,78710.61,0.0,-0.0403,3e-05,6.5452]
[1777850615848,45.51,78697.96,0.0,-0.04061,3e-05,6.58555]
[1777850616139,45.51,78697.96,0.0,-0.04061,3e-05,6.58555]
[1777850616182,45.51,78668.28,0.0,-0.04137,3e-05,6.68251]
[1777850616783,45.51,78668.28,0.0,-0.04137,3e-05,6.68251]
[1777850616824,45.5,78668.28,0.0,-0.04136,3e-05,6.6813]
[1777850617828,45.5,78634.11,0.0,-0.04225,3e-05,6.79441]
[1777850621075,45.47,78668.1,0.0,-0.04126,3e-05,6.66805]
[1777850625920,45.45,78682.62,0.0,-0.04083,3e-05,6.61274]
[1777850626917,45.45,78697.99,0.0,-0.04043,3e-05,6.56134]
[1777850627924,45.45,78720.8,0.0,-0.03985,3e-05,6.48737]
[1777850632936,45.44,78714.93,0.0,-0.03998,3e-05,6.5033]
[1777850637994,45.43,78722.14,0.0,-0.03976,2e-05,6.47545]
[1777850641218,45.43,78704.11,0.0,-0.04019,3e-05,6.53089]
[1777850647063,45.42,78700.72,0.0,-0.04027,3e-05,6.54078]
[1777850652097,45.42,78706.99,0.0,-0.04009,3e-05,6.51752]
[1777850655121,45.41,78722.74,0.0,-0.03967,2e-05,6.4636]
[1777850656737,45.41,78723.51,0.0,-0.03965,2e-05,6.46042]
[1777850657134,45.41,78723.7,0.0,-0.03964,2e-05,6.45981]
[1777850657725,45.41,78723.7,0.0,-0.03964,2e-05,6.45981]
[1777850658143,45.38,78732.03,0.0,-0.03934,2e-05,6.42088]
[1777850663178,45.37,78735.86,0.0,-0.03923,2e-05,6.40608]
[1777850664911,45.37,78741.44,0.0,-0.03908,2e-05,6.38704]
[1777850665191,45.37,78735.03,0.0,-0.03924,2e-05,6.407]
[1777850665702,45.37,78735.03,0.0,-0.03924,2e-05,6.407]
[1777850666198,45.37,78735.58,0.0,-0.03921,2e-05,6.40414]
[1777850671432,45.36,78724.68,0.0,-0.03945,2e-05,6.43346]
[1777850677275,45.35,78720.11,0.0,-0.03953,2e-05,6.4444]
[1777850678177,45.35,78720.11,0.0,-0.03953,2e-05,6.4444]
[1777850678282,45.35,78716.62,0.0,-0.03961,2e-05,6.45501]
[1777850679613,45.35,78738.86,0.0,-0.03905,2e-05,6.38241]
[1777850685340,45.33,78744.61,0.0,-0.03887,2e-05,6.35802]
[1777850690375,45.32,78745.43,0.0,-0.03881,2e-05,6.35062]
[1777850693987,45.31,78744.96,0.0,-0.0388,2e-05,6.34932]
[1777850694407,45.31,78745.78,0.0,-0.03878,2e-05,6.34578]
[1777850696952,45.31,78746.81,0.0,-0.03874,2e-05,6.34067]
[1777850697428,45.31,78744.32,0.0,-0.03879,2e-05,6.34772]
[1777850697778,45.31,78744.32,0.0,-0.03879,2e-05,6.34772]
[1777850698435,45.3,78744.93,0.0,-0.03877,2e-05,6.34486]
[1777850701124,45.3,78745.64,0.0,-0.03874,2e-05,6.34078]
[1777850701457,45.3,78745.68,0.0,-0.03873,2e-05,6.33976]
[1777850705485,45.29,78730.63,0.0,-0.03907,2e-05,6.38428]
[1777850710524,45.28,78710.98,0.0,-0.03952,2e-05,6.44258]
[1777850715558,45.27,78707.05,0.0,-0.03959,3e-05,6.45089]
[1777850719528,45.26,78714.65,0.0,-0.03938,2e-05,6.42314]
[1777850719588,45.26,78722.82,0.0,-0.03917,2e-05,6.39582]
[1777850720502,45.26,78722.82,0.0,-0.03917,2e-05,6.39582]
[1777850720598,45.25,78725.44,0.0,-0.03909,2e-05,6.38642]
[1777850722626,45.25,78725.44,0.0,-0.03909,2e-05,6.38544]
[1777850722653,45.25,78726.32,0.0,-0.03906,2e-05,6.38165]
[1777850722853,45.25,78726.32,0.0,-0.03906,2e-05,6.38165]
[1777850723614,45.25,78726.32,0.0,-0.03905,2e-05,6.38068]
[1777850728649,45.24,78728.07,0.0,-0.03897,2e-05,6.37031]
[1777850733684,45.23,78721.75,0.0,-0.03908,2e-05,6.38316]
[1777850738719,45.21,78720.75,0.0,-0.03906,2e-05,6.38154]
[1777850743753,45.2,78728.12,0.0,-0.03885,2e-05,6.35318]
[1777850746147,45.2,78729.53,0.0,-0.0388,2e-05,6.34775]
[1777850746240,45.2,78737.33,0.0,-0.0386,2e-05,6.32101]
[1777850746938,45.2,78737.33,0.0,-0.0386,2e-05,6.32101]
[1777850746961,45.2,78737.59,0.0,-0.03859,2e-05,6.32018]
[1777850751996,45.19,78735.21,0.0,-0.03862,2e-05,6.32349]
[1777850753573,45.19,78735.21,0.0,-0.03862,2e-05,6.32349]
[1777850753671,45.18,78735.4,0.0,-0.0386,2e-05,6.32116]
[1777850757243,45.18,78738.6,0.0,-0.03851,2e-05,6.30924]
[1777850757335,45.17,78733.16,0.0,-0.03863,2e-05,6.32493]
[1777850762066,45.17,78708.64,0.0,-0.03921,2e-05,6.40007]
[1777850767930,45.15,78718.5,0.0,-0.03892,2e-05,6.36267]
[1777850772966,45.14,78718.05,0.0,-0.0389,2e-05,6.35954]
[1777850778001,45.13,78718.76,0.0,-0.03885,2e-05,6.35273]
[1777850783040,45.12,78719.58,0.0,-0.0388,2e-05,6.34565]
[1777850788495,45.11,78720.69,0.0,-0.03874,2e-05,6.33859]
[1777850791500,45.11,78718.39,0.0,-0.03878,2e-05,6.34386]
[1777850791601,45.1,78720.3,0.0,-0.03871,2e-05,6.33334]
[1777850793590,45.1,78721.23,0.0,-0.03868,2e-05,6.3295]
[1777850793649,45.1,78723.61,0.0,-0.03862,2e-05,6.32153]
[1777850796317,45.1,78726.25,0.0,-0.03855,2e-05,6.31225]
[1777850796415,45.1,78726.78,0.0,-0.03852,2e-05,6.30892]
[1777850799602,45.09,78695.09,0.0,-0.0393,2e-05,6.40959]
[1777850805197,45.09,78702.13,0.0,-0.0391,2e-05,6.38444]
[1777850806723,45.09,78702.13,0.0,-0.0391,2e-05,6.38444]
[1777850807661,45.08,78707.18,0.0,-0.03897,2e-05,6.36679]
[1777850811660,45.08,78708.75,0.0,-0.03892,2e-05,6.36084]
[1777850815950,45.08,78709.92,0.0,-0.03887,2e-05,6.35486]
[1777850816274,45.08,78707.83,0.0,-0.03892,2e-05,6.36123]
[1777850820905,45.07,78707.53,0.0,-0.03891,2e-05,6.35928]
[1777850821311,45.07,78703.03,0.0,-0.03901,2e-05,6.37279]
[1777850822494,45.06,78684.81,0.0,-0.03946,3e-05,6.4307]
[1777850827103,45.06,78688.94,0.0,-0.03936,3e-05,6.4174]
[1777850827352,45.06,78687.89,0.0,-0.03938,3e-05,6.42082]
[1777850828674,45.06,78687.89,0.0,-0.03938,3e-05,6.42082]
[1777850828774,45.06,78680.88,0.0,-0.03956,3e-05,6.44306]
[1777850830807,45.06,78679.39,0.0,-0.03959,3e-05,6.44736]
[1777850831380,45.06,78679.48,0.0,-0.03959,3e-05,6.44704]
[1777850836415,45.04,78677.54,0.0,-0.03958,3e-05,6.44574]
[1777850841431,45.0,78665.95,0.0,-0.03974,3e-05,6.46549]
[1777850847492,44.96,78673.13,0.0,-0.03941,3e-05,6.4235]
[1777850852705,44.95,78663.3,0.0,-0.03963,3e-05,6.45019]
[1777850858570,44.92,78658.09,0.0,-0.03966,3e-05,6.45389]
[1777850863605,44.88,78649.38,0.0,-0.03975,3e-05,6.46511]
[1777850866691,44.87,78648.51,0.0,-0.03972,3e-05,6.46178]
[1777850866730,44.86,78647.96,0.0,-0.0397,3e-05,6.45804]
[1777850872668,44.86,78647.09,0.0,-0.03972,3e-05,6.46063]
[1777850875349,44.86,78650.01,0.0,-0.03964,3e-05,6.45103]
[1777850875690,44.86,78655.08,0.0,-0.03951,3e-05,6.43447]
[1777850878386,44.85,78651.37,0.0,-0.0396,3e-05,6.44608]
[1777850878711,44.85,78651.43,0.0,-0.0396,3e-05,6.44537]
[1777850884753,44.85,78648.51,0.0,-0.03967,3e-05,6.45479]
[1777850889789,44.85,78645.21,0.0,-0.03975,3e-05,6.46547]
[1777850893119,44.85,78644.88,0.0,-0.03976,3e-05,6.46648]
[1777850893818,44.85,78648.08,0.0,-0.03968,3e-05,6.456]
[1777850894514,44.85,78648.08,0.0,-0.03968,3e-05,6.456]
[1777850894828,44.85,78657.11,0.0,-0.03945,3e-05,6.42654]
[1777850896818,44.85,78669.98,0.0,-0.03913,3e-05,6.38426]
[1777850896840,44.85,78671.5,0.0,-0.03908,2e-05,6.37894]
[1777850897074,44.85,78671.5,0.0,-0.03908,2e-05,6.37894]
[1777850897845,44.85,78670.1,0.0,-0.03912,3e-05,6.38309]
[1777850900320,44.85,78660.96,0.0,-0.03934,3e-05,6.41195]
[1777850900867,44.85,78668.84,0.0,-0.03914,3e-05,6.38591]
[1777850903607,44.85,78673.91,0.0,-0.03901,2e-05,6.36908]
[1777850903682,44.84,78675.74,0.0,-0.03896,2e-05,6.36241]
[1777850904412,44.84,78675.74,0.0,-0.03896,2e-05,6.36241]
[1777850904495,44.84,78676.28,0.0,-0.03894,2e-05,6.36029]
[1777850909930,44.84,78676.69,0.0,-0.03892,2e-05,6.35709]
[1777850911194,44.84,78676.69,0.0,-0.03892,2e-05,6.35709]
[1777850911294,44.84,78680.51,0.0,-0.0388,2e-05,6.34172]
[1777850916123,44.83,78676.09,0.0,-0.0389,2e-05,6.35456]
[1777850916336,44.83,78676.09,0.0,-0.0389,2e-05,6.35456]
[1777850916936,44.83,78676.12,0.0,-0.0389,2e-05,6.3537]
[1777850917002,44.83,78670.27,0.0,-0.03904,2e-05,6.37263]
[1777850918435,44.83,78670.27,0.0,-0.03904,2e-05,6.37263]
[1777850918504,44.83,78665.42,0.0,-0.03916,3e-05,6.38805]
[1777850924028,44.83,78670.71,0.0,-0.03901,2e-05,6.36874]
[1777850926992,44.82,78668.58,0.0,-0.03906,3e-05,6.3748]
[1777850927090,44.82,78669.47,0.0,-0.03903,2e-05,6.37149]
[1777850933279,44.82,78663.44,0.0,-0.03917,3e-05,6.38849]
[1777850934680,44.82,78663.44,0.0,-0.03917,3e-05,6.38849]
[1777850934722,44.82,78662.61,0.0,-0.03918,3e-05,6.3903]
[1777850940140,44.81,78662.39,0.0,-0.03917,3e-05,6.38872]
[1777850943841,44.81,78662.36,0.0,-0.03916,3e-05,6.38791]
[1777850944168,44.81,78664.39,0.0,-0.0391,3e-05,6.38042]
[1777850949204,44.8,78664.46,0.0,-0.03909,3e-05,6.37802]
[1777850954239,44.8,78663.6,0.0,-0.03909,3e-05,6.37869]
[1777850959274,44.79,78662.89,0.0,-0.03909,3e-05,6.37889]
[1777850964308,44.79,78661.4,0.0,-0.03912,3e-05,6.38168]
[1777850969346,44.78,78662.42,0.0,-0.03907,3e-05,6.37628]
[1777850974382,44.78,78666.79,0.0,-0.03894,2e-05,6.35751]
[1777850979417,44.77,78664.35,0.0,-0.03898,2e-05,6.36317]
[1777850984455,44.77,78659.07,0.0,-0.0391,3e-05,6.37878]
[1777850989487,44.76,78650.45,0.0,-0.0393,3e-05,6.40417]
[1777850994522,44.76,78651.38,0.0,-0.03926,3e-05,6.39898]
[1777850999563,44.75,78652.35,0.0,-0.03922,3e-05,6.3937]
[1777851001010,44.75,78653.88,0.0,-0.03918,3e-05,6.38832]
[1777851008342,44.74,78637.15,0.0,-0.03957,3e-05,6.43973]
[1777851008622,44.74,78635.86,0.0,-0.0396,3e-05,6.44346]
[1777851010393,44.74,78637.14,0.0,-0.03957,3e-05,6.43879]
[1777851010637,44.74,78637.86,0.0,-0.03954,3e-05,6.43596]
[1777851015671,44.74,78634.87,0.0,-0.0396,3e-05,6.44335]
[1777851020707,44.73,78637.04,0.0,-0.03953,3e-05,6.43387]
[1777851025742,44.72,78637.14,0.0,-0.03951,3e-05,6.43118]
[1777851030777,44.72,78638.04,0.0,-0.03947,3e-05,6.42593]
[1777851033560,44.72,78637.18,0.0,-0.03947,3e-05,6.42516]
[1777851033707,44.72,78637.18,0.0,-0.03947,3e-05,6.42516]
[1777851033984,44.72,78618.93,0.0,-0.03993,3e-05,6.48452]
[1777851034945,44.71,78599.61,0.0,-0.04042,3e-05,6.54719]
[1777851035606,44.71,78599.61,0.0,-0.04042,3e-05,6.54719]
[1777851035651,44.71,78599.61,0.0,-0.04042,3e-05,6.54719]
[1777851036192,44.7,78599.61,0.0,-0.04038,3e-05,6.54171]
[1777851036247,44.7,78599.61,0.0,-0.04038,3e-05,6.54171]
[1777851037078,44.69,78603.6,0.0,-0.04022,3e-05,6.52215]
[1777851037176,44.69,78603.6,0.0,-0.04022,3e-05,6.52215]
[1777851037827,44.67,78619.79,0.0,-0.03976,3e-05,6.46281]
[1777851039025,44.67,78633.33,0.0,-0.03942,3e-05,6.41845]
[1777851039922,44.67,78633.33,0.0,-0.03942,3e-05,6.41845]
[1777851039841,44.67,78634.48,0.0,-0.03939,3e-05,6.41477]
[1777851040846,44.67,78632.53,0.0,-0.03944,3e-05,6.42071]
[1777851045618,44.67,78636.67,0.0,-0.03932,3e-05,6.40541]
[1777851045882,44.67,78645.31,0.0,-0.0391,3e-05,6.37684]
[1777851046419,44.67,78645.31,0.0,-0.0391,3e-05,6.37684]
[1777851046833,44.67,78645.31,0.0,-0.0391,3e-05,6.37684]
[1777851047336,44.67,78650.42,0.0,-0.03897,3e-05,6.35986]
[1777851048905,44.66,78666.63,0.0,-0.03856,2e-05,6.30666]
[1777851049307,44.66,78666.63,0.0,-0.03856,2e-05,6.30666]
[1777851053037,44.66,78686.81,0.0,-0.03805,2e-05,6.24089]
[1777851054840,44.66,78686.81,0.0,-0.03805,2e-05,6.24074]
[1777851057075,44.66,78701.71,0.0,-0.03769,2e-05,6.19272]
[1777851062321,44.66,78705.88,0.0,-0.03758,2e-05,6.17913]
[1777851065019,44.66,78689.07,0.0,-0.03799,2e-05,6.23254]
[1777851066000,44.66,78689.07,0.0,-0.03799,2e-05,6.23254]
[1777851071061,44.66,78684.71,0.0,-0.03809,2e-05,6.24562]
[1777851076094,44.66,78670.66,0.0,-0.03843,2e-05,6.28989]
[1777851081129,44.65,78666.71,0.0,-0.03852,2e-05,6.30135]
[1777851086165,44.65,78666.62,0.0,-0.03851,2e-05,6.30041]
[1777851087955,44.65,78683.17,0.0,-0.0381,2e-05,6.24666]
[1777851091200,44.65,78697.74,0.0,-0.03773,2e-05,6.19704]
[1777851096234,44.65,78701.19,0.0,-0.03764,2e-05,6.18576]
[1777851101270,44.65,78706.19,0.0,-0.03752,2e-05,6.16955]
[1777851104542,44.65,78708.73,0.0,-0.03745,2e-05,6.16143]
[1777851106423,44.64,78729.58,0.0,-0.03695,2e-05,6.09483]
[1777851112354,44.64,78736.72,0.0,-0.03676,2e-05,6.07002]
[1777851118394,44.63,78729.42,0.0,-0.03691,2e-05,6.08971]
[1777851123429,44.63,78718.75,0.0,-0.03715,2e-05,6.12116]
[1777851128464,44.62,78716.52,0.0,-0.03718,2e-05,6.1256]
[1777851133500,44.61,78719.72,0.0,-0.03709,2e-05,6.11301]
[1777851138537,44.61,78722.23,0.0,-0.03701,2e-05,6.10273]
[1777851143570,44.6,78719.93,0.0,-0.03705,2e-05,6.10767]
[1777851148611,44.6,78705.68,0.0,-0.03737,2e-05,6.1499]
[1777851153654,44.59,78705.55,0.0,-0.03734,2e-05,6.14509]
[1777851158677,44.58,78704.62,0.0,-0.03734,2e-05,6.14549]
[1777851163713,44.58,78702.41,0.0,-0.03738,2e-05,6.14998]
[1777851168749,44.57,78702.8,0.0,-0.03735,2e-05,6.14613]
[1777851173782,44.57,78707.19,0.0,-0.03722,2e-05,6.12963]
[1777851178817,44.56,78708.14,0.0,-0.03718,2e-05,6.12411]
[1777851183857,44.55,78699.74,0.0,-0.03736,2e-05,6.14811]
[1777851188888,44.55,78704.72,0.0,-0.03722,2e-05,6.12953]
[1777851193923,44.54,78705.97,0.0,-0.03717,2e-05,6.12282]
[1777851198963,44.54,78700.14,0.0,-0.03729,2e-05,6.13868]
[1777851205190,44.53,78689.99,0.0,-0.03751,2e-05,6.16738]
[1777851211047,44.52,78689.57,0.0,-0.03748,2e-05,6.16229]
[1777851216082,44.51,78690.0,0.0,-0.03745,2e-05,6.15778]
[1777851221118,44.5,78690.11,0.0,-0.03742,2e-05,6.15437]
[1777851226159,44.5,78688.86,0.0,-0.03743,2e-05,6.15593]
[1777851226153,44.5,78672.98,0.0,-0.03782,2e-05,6.20672]
[1777851231194,44.5,78661.35,0.0,-0.0381,2e-05,6.24348]
[1777851236229,44.49,78650.01,0.0,-0.03838,2e-05,6.27931]
[1777851241262,44.49,78645.94,0.0,-0.03847,2e-05,6.29144]
[1777851246959,44.49,78645.43,0.0,-0.03848,2e-05,6.29228]
[1777851247686,44.49,78661.28,0.0,-0.03808,2e-05,6.24069]
[1777851253345,44.49,78666.65,0.0,-0.03795,2e-05,6.2228]
[1777851259071,44.49,78667.7,0.0,-0.03792,2e-05,6.21908]
[1777851264423,44.49,78666.75,0.0,-0.03794,2e-05,6.22151]
[1777851269460,44.48,78657.11,0.0,-0.03817,2e-05,6.25192]
[1777851271472,44.48,78634.06,0.0,-0.03872,3e-05,6.32351]
[1777851276507,44.48,78630.56,0.0,-0.0388,3e-05,6.33338]
[1777851281542,44.48,78631.57,0.0,-0.03876,3e-05,6.32856]
[1777851286577,44.47,78632.82,0.0,-0.03872,3e-05,6.32305]
[1777851291612,44.47,78636.27,0.0,-0.03863,2e-05,6.31047]
[1777851296647,44.47,78635.12,0.0,-0.03864,3e-05,6.31292]
[1777851301682,44.46,78631.56,0.0,-0.03872,3e-05,6.32323]
[1777851306717,44.46,78626.52,0.0,-0.03884,3e-05,6.33814]
[1777851311752,44.46,78626.68,0.0,-0.03882,3e-05,6.33612]
[1777851316788,44.45,78626.96,0.0,-0.0388,3e-05,6.33338]
[1777851320816,44.45,78642.87,0.0,-0.0384,2e-05,6.28059]
[1777851323836,44.45,78663.32,0.0,-0.03789,2e-05,6.21414]
[1777851329022,44.45,78661.25,0.0,-0.03794,2e-05,6.2204]
[1777851329124,44.45,78646.42,0.0,-0.0383,2e-05,6.2681]
[1777851334913,44.45,78643.81,0.0,-0.03834,2e-05,6.27284]
[1777851339947,44.44,78642.08,0.0,-0.03838,2e-05,6.27754]
[1777851344982,44.44,78643.84,0.0,-0.03833,2e-05,6.271]
[1777851350018,44.44,78640.61,0.0,-0.0384,2e-05,6.28059]
[1777851355053,44.44,78647.27,0.0,-0.03823,2e-05,6.25827]
[1777851360091,44.44,78642.42,0.0,-0.03835,2e-05,6.27316]
[1777851362435,44.43,78641.36,0.0,-0.03837,2e-05,6.27628]
[1777851363336,44.43,78641.36,0.0,-0.03837,2e-05,6.27628]
[1777851363111,44.43,78641.5,0.0,-0.03837,2e-05,6.27566]
[1777851364119,44.44,78641.33,0.0,-0.03837,2e-05,6.27656]
[1777851369157,44.43,78632.43,0.0,-0.03859,3e-05,6.30456]
[1777851375197,44.43,78632.25,0.0,-0.03858,3e-05,6.30391]
[1777851380232,44.43,78632.26,0.0,-0.03858,2e-05,6.30289]
[1777851385266,44.43,78631.01,0.0,-0.0386,3e-05,6.30598]
[1777851389295,44.42,78613.45,0.0,-0.03903,3e-05,6.36238]
[1777851394330,44.42,78620.04,0.0,-0.03884,3e-05,6.33679]
[1777851399364,44.42,78623.94,0.0,-0.03874,3e-05,6.32275]
[1777851404401,44.41,78627.0,0.0,-0.03865,3e-05,6.31148]
[1777851409438,44.41,78625.64,0.0,-0.03867,3e-05,6.31458]
[1777851414472,44.41,78621.37,0.0,-0.03877,3e-05,6.32697]
[1777851419506,44.4,78622.73,0.0,-0.03872,3e-05,6.321]
[1777851424542,44.4,78630.3,0.0,-0.03852,2e-05,6.29489]
[1777851429576,44.4,78629.31,0.0,-0.03854,2e-05,6.29668]
[1777851434610,44.39,78628.42,0.0,-0.03855,3e-05,6.29813]
[1777851439645,44.39,78630.04,0.0,-0.0385,2e-05,6.29143]
[1777851444682,44.39,78632.27,0.0,-0.03843,2e-05,6.28277]
[1777851449716,44.38,78628.4,0.0,-0.03852,2e-05,6.29396]
[1777851454751,44.38,78618.04,0.0,-0.03875,3e-05,6.3235]
[1777851459786,44.38,78625.55,0.0,-0.03855,3e-05,6.29734]
[1777851464821,44.37,78625.92,0.0,-0.03853,3e-05,6.29457]
[1777851469857,44.37,78627.0,0.0,-0.03849,2e-05,6.28952]
[1777851471869,44.37,78641.68,0.0,-0.03812,2e-05,6.2414]
[1777851477088,44.37,78642.75,0.0,-0.03808,2e-05,6.23666]
[1777851482950,44.36,78650.36,0.0,-0.03789,2e-05,6.21127]
[1777851487986,44.36,78651.51,0.0,-0.03785,2e-05,6.20676]
[1777851493021,44.36,78645.0,0.0,-0.03801,2e-05,6.22711]
[1777851498056,44.36,78641.92,0.0,-0.03808,2e-05,6.23641]
[1777851503092,44.36,78638.35,0.0,-0.03817,2e-05,6.2473]
[1777851505105,44.36,78654.57,0.0,-0.03776,2e-05,6.19484]
[1777851510140,44.36,78664.53,0.0,-0.03752,2e-05,6.16298]
[1777851515175,44.36,78666.77,0.0,-0.03745,2e-05,6.15343]
[1777851520211,44.36,78669.1,0.0,-0.0374,2e-05,6.14623]
[1777851525246,44.36,78667.15,0.0,-0.03745,2e-05,6.15283]
[1777851530283,44.36,78671.23,0.0,-0.03735,2e-05,6.14008]
[1777851535318,44.36,78676.77,0.0,-0.03722,2e-05,6.1228]
[1777851540353,44.36,78691.46,0.0,-0.03687,2e-05,6.07678]
[1777851545388,44.36,78687.57,0.0,-0.03697,2e-05,6.09006]
[1777851550423,44.37,78683.05,0.0,-0.03708,2e-05,6.10511]
[1777851555458,44.37,78684.0,0.0,-0.03706,2e-05,6.10261]
[1777851560493,44.37,78682.9,0.0,-0.03709,2e-05,6.10674]
[1777851565528,44.37,78680.23,0.0,-0.03716,2e-05,6.11581]
[1777851570563,44.37,78690.39,0.0,-0.03692,2e-05,6.08405]
[1777851575598,44.37,78687.99,0.0,-0.03697,2e-05,6.08986]
[1777851580633,44.38,78691.21,0.0,-0.0369,2e-05,6.08048]
[1777851585668,44.38,78695.88,0.0,-0.03679,2e-05,6.06661]
[1777851590703,44.38,78701.31,0.0,-0.03667,2e-05,6.05051]
[1777851595744,44.38,78703.76,0.0,-0.03662,2e-05,6.04408]
[1777851600781,44.39,78705.66,0.0,-0.03659,2e-05,6.03933]
[1777851605815,44.39,78695.22,0.0,-0.03684,2e-05,6.07336]
[1777851610849,44.39,78694.26,0.0,-0.03687,2e-05,6.0772]
[1777851615884,44.39,78693.58,0.0,-0.03689,2e-05,6.07987]
[1777851620918,44.39,78692.18,0.0,-0.03693,2e-05,6.0849]
[1777851625954,44.39,78698.87,0.0,-0.03677,2e-05,6.06418]
[1777851627204,44.39,78698.87,0.0,-0.03677,2e-05,6.06418]
[1777851633003,44.4,78700.25,0.0,-0.03673,2e-05,6.05815]
[1777851638222,44.4,78699.37,0.0,-0.03676,2e-05,6.06163]
[1777851644080,44.4,78698.21,0.0,-0.03679,2e-05,6.06618]
[1777851649115,44.4,78696.61,0.0,-0.03684,2e-05,6.07194]
[1777851654151,44.4,78690.58,0.0,-0.03699,2e-05,6.09174]
[1777851659185,44.4,78688.63,0.0,-0.03704,2e-05,6.09843]
[1777851664223,44.41,78658.91,0.0,-0.03777,2e-05,6.19384]
[1777851670262,44.4,78650.08,0.0,-0.03798,2e-05,6.22173]
[1777851675297,44.4,78647.77,0.0,-0.03803,2e-05,6.22871]
[1777851681339,44.4,78646.36,0.0,-0.03806,2e-05,6.23263]
[1777851686374,44.4,78644.83,0.0,-0.0381,2e-05,6.23714]
[1777851691409,44.4,78644.77,0.0,-0.03808,2e-05,6.23428]
[1777851696444,44.4,78642.53,0.0,-0.03814,2e-05,6.24112]
[1777851701479,44.4,78640.72,0.0,-0.03818,2e-05,6.24658]
[1777851706515,44.4,78640.67,0.0,-0.03818,2e-05,6.24636]
[1777851711550,44.4,78643.39,0.0,-0.03811,2e-05,6.23729]
[1777851717591,44.4,78643.79,0.0,-0.03809,2e-05,6.23569]
[1777851722626,44.39,78641.75,0.0,-0.03814,2e-05,6.24202]
[1777851727661,44.39,78641.53,0.0,-0.03815,2e-05,6.24241]
[1777851731690,44.39,78626.16,0.0,-0.03853,3e-05,6.29192]
[1777851736725,44.39,78626.92,0.0,-0.0385,2e-05,6.28873]
[1777851741760,44.39,78616.45,0.0,-0.03876,3e-05,6.322]
[1777851746797,44.39,78620.63,0.0,-0.03865,3e-05,6.30737]
[1777851751833,44.39,78628.43,0.0,-0.03843,2e-05,6.27837]
[1777851756864,44.38,78624.83,0.0,-0.03851,3e-05,6.28924]
[1777851761900,44.38,78622.92,0.0,-0.03855,3e-05,6.29451]
[1777851766934,44.38,78627.12,0.0,-0.03844,2e-05,6.27993]
[1777851771970,44.38,78628.24,0.0,-0.03841,2e-05,6.27549]
[1777851777006,44.38,78629.67,0.0,-0.03837,2e-05,6.27013]
[1777851778659,44.38,78629.67,0.0,-0.03837,2e-05,6.27013]
[1777851782675,44.37,78638.91,0.0,-0.03813,2e-05,6.23971]
[1777851788083,44.37,78631.72,0.0,-0.0383,2e-05,6.26212]
[1777851793119,44.37,78630.68,0.0,-0.03833,2e-05,6.26486]
[1777851798153,44.37,78629.77,0.0,-0.03834,2e-05,6.26722]
[1777851803188,44.37,78628.52,0.0,-0.03837,2e-05,6.27069]
[1777851807216,44.37,78613.54,0.0,-0.03874,3e-05,6.31894]
[1777851810524,44.37,78608.6,0.0,-0.03886,3e-05,6.33465]
[1777851810625,44.37,78608.26,0.0,-0.03887,3e-05,6.33533]
[1777851811018,44.37,78608.26,0.0,-0.03887,3e-05,6.33533]
[1777851811245,44.37,78608.26,0.0,-0.03885,3e-05,6.33268]
[1777851816279,44.36,78596.12,0.0,-0.03915,3e-05,6.37107]
[1777851821648,44.36,78596.13,0.0,-0.03914,3e-05,6.36989]
[1777851827356,44.35,78599.16,0.0,-0.03905,3e-05,6.35793]
[1777851832410,44.35,78601.7,0.0,-0.03898,3e-05,6.34846]
[1777851837428,44.35,78619.57,0.0,-0.03852,3e-05,6.28864]
[1777851842468,44.35,78634.08,0.0,-0.03815,2e-05,6.24077]
[1777851844477,44.35,78618.96,0.0,-0.03852,3e-05,6.28933]
[1777851849708,44.34,78613.78,0.0,-0.03864,3e-05,6.30507]
[1777851855553,44.34,78609.67,0.0,-0.03874,3e-05,6.3171]
[1777851860594,44.34,78608.99,0.0,-0.03874,3e-05,6.31814]
[1777851863818,44.34,78602.83,0.0,-0.0389,3e-05,6.33781]
[1777851863886,44.34,78593.76,0.0,-0.03912,3e-05,6.36726]
[1777851864509,44.34,78593.76,0.0,-0.03912,3e-05,6.36726]
[1777851864627,44.33,78593.76,0.0,-0.03912,3e-05,6.36696]
[1777851869854,44.33,78598.84,0.0,-0.03898,3e-05,6.34884]
[1777851875702,44.33,78605.34,0.0,-0.03879,3e-05,6.32326]
[1777851880737,44.32,78602.21,0.0,-0.03886,3e-05,6.3322]
[1777851883489,44.32,78600.73,0.0,-0.03889,3e-05,6.3365]
[1777851887418,44.32,78606.4,0.0,-0.03874,3e-05,6.31691]
[1777851892821,44.32,78601.57,0.0,-0.03885,3e-05,6.33124]
[1777851897856,44.31,78605.26,0.0,-0.03875,3e-05,6.31788]
[1777851902892,44.31,78600.29,0.0,-0.03887,3e-05,6.33292]
[1777851903347,44.31,78600.29,0.0,-0.03887,3e-05,6.33292]
[1777851903597,44.31,78600.29,0.0,-0.03887,3e-05,6.33292]
[1777851904032,44.31,78594.12,0.0,-0.03902,3e-05,6.35312]
[1777851904935,44.31,78553.97,0.0,-0.04005,3e-05,6.48537]
[1777851905937,44.3,78517.2,0.0,-0.04099,3e-05,6.60558]
[1777851906319,44.3,78517.2,0.0,-0.04099,3e-05,6.60558]
[1777851906944,44.3,78511.33,0.0,-0.04114,3e-05,6.62525]
[1777851907128,44.3,78511.33,0.0,-0.04114,3e-05,6.62525]
[1777851907956,44.3,78511.32,0.0,-0.04114,3e-05,6.62501]
[1777851908314,44.3,78511.32,0.0,-0.04114,3e-05,6.62501]
[1777851908962,44.3,78531.51,0.0,-0.04061,3e-05,6.55688]
[1777851909964,44.3,78556.98,0.0,-0.03994,3e-05,6.47179]
[1777851912989,44.3,78571.5,0.0,-0.03956,3e-05,6.42261]
[1777851917203,44.3,78578.73,0.0,-0.03938,3e-05,6.39899]
[1777851917468,44.3,78578.73,0.0,-0.03938,3e-05,6.39899]
[1777851922898,44.3,78567.35,0.0,-0.03967,3e-05,6.43703]
[1777851924227,44.3,78561.86,0.0,-0.03981,3e-05,6.45526]
[1777851924951,44.3,78561.86,0.0,-0.03981,3e-05,6.45526]
[1777851924250,44.3,78561.53,0.0,-0.03982,3e-05,6.45635]
[1777851925073,44.3,78561.53,0.0,-0.03982,3e-05,6.45636]
[1777851926040,44.3,78561.53,0.0,-0.03982,3e-05,6.45636]
[1777851926533,44.3,78561.53,0.0,-0.03982,3e-05,6.45636]
[1777851928129,44.3,78561.89,0.0,-0.03981,3e-05,6.45519]
[1777851928454,44.3,78561.89,0.0,-0.03981,3e-05,6.45519]
[1777851930835,44.3,78544.36,0.0,-0.04027,3e-05,6.51344]
[1777851932122,44.3,78526.83,0.0,-0.04071,3e-05,6.56927]
[1777851937159,44.3,78519.58,0.0,-0.04089,3e-05,6.59262]
[1777851942193,44.3,78513.43,0.0,-0.04105,3e-05,6.61215]
[1777851947231,44.29,78511.47,0.0,-0.04109,3e-05,6.61765]
[1777851952267,44.29,78516.65,0.0,-0.04094,3e-05,6.59912]
[1777851957317,44.29,78529.52,0.0,-0.0406,3e-05,6.55517]
[1777851962352,44.29,78523.02,0.0,-0.04077,3e-05,6.57664]
[1777851967388,44.29,78527.71,0.0,-0.04064,3e-05,6.56035]
[1777851972425,44.29,78531.88,0.0,-0.04053,3e-05,6.54591]
[1777851977458,44.29,78543.13,0.0,-0.04023,3e-05,6.50814]
[1777851980654,44.29,78560.36,0.0,-0.03979,3e-05,6.45095]
[1777851986577,44.29,78566.48,0.0,-0.03963,3e-05,6.43121]
[1777851986599,44.29,78569.12,0.0,-0.03957,3e-05,6.4226]
[1777851991228,44.29,78578.8,0.0,-0.03932,3e-05,6.39086]
[1777851991279,44.29,78578.8,0.0,-0.03932,3e-05,6.39086]
[1777851992038,44.29,78578.8,0.0,-0.03932,3e-05,6.39086]
[1777851992564,44.29,78574.45,0.0,-0.03942,3e-05,6.40237]
[1777851997598,44.29,78575.17,0.0,-0.0394,3e-05,6.4008]
[1777852000797,44.29,78553.56,0.0,-0.03996,3e-05,6.47266]
[1777852006330,44.29,78562.23,0.0,-0.03974,3e-05,6.44413]
[1777852011700,44.29,78568.92,0.0,-0.03957,3e-05,6.42255]
[1777852017066,44.29,78576.84,0.0,-0.03937,3e-05,6.39696]
[1777852017739,44.3,78576.28,0.0,-0.03939,3e-05,6.39911]
[1777852018857,44.3,78576.28,0.0,-0.03939,3e-05,6.39911]
[1777852018958,44.3,78574.4,0.0,-0.03944,3e-05,6.40545]
[1777852019409,44.3,78574.4,0.0,-0.03944,3e-05,6.40545]
[1777852019756,44.3,78574.4,0.0,-0.03944,3e-05,6.40558]
[1777852020904,44.3,78574.4,0.0,-0.03944,3e-05,6.40558]
[1777852020937,44.3,78581.04,0.0,-0.03927,3e-05,6.38385]
[1777852021540,44.3,78581.04,0.0,-0.03927,3e-05,6.38385]
[1777852021768,44.3,78581.04,0.0,-0.03927,3e-05,6.38401]
[1777852022972,44.3,78581.04,0.0,-0.03927,3e-05,6.38401]
[1777852023069,44.3,78586.06,0.0,-0.03914,3e-05,6.36717]
[1777852023608,44.3,78586.06,0.0,-0.03914,3e-05,6.36717]
[1777852023781,44.29,78586.06,0.0,-0.03914,3e-05,6.36686]
[1777852028026,44.29,78587.41,0.0,-0.0391,3e-05,6.36206]
[1777852028064,44.29,78585.41,0.0,-0.03916,3e-05,6.36884]
[1777852028450,44.29,78585.41,0.0,-0.03916,3e-05,6.36884]
[1777852028788,44.29,78585.41,0.0,-0.03916,3e-05,6.36884]
[1777852029416,44.3,78587.5,0.0,-0.0391,3e-05,6.3622]
[1777852029822,44.3,78587.5,0.0,-0.03911,3e-05,6.36241]
[1777852034858,44.29,78595.88,0.0,-0.03889,3e-05,6.33418]
[1777852038832,44.29,78596.57,0.0,-0.03886,3e-05,6.33122]
[1777852038902,44.29,78595.12,0.0,-0.0389,3e-05,6.33624]
[1777852040563,44.29,78595.12,0.0,-0.0389,3e-05,6.33601]
[1777852041077,44.29,78579.93,0.0,-0.03929,3e-05,6.38614]
[1777852041406,44.29,78579.93,0.0,-0.03929,3e-05,6.38614]
[1777852041917,44.29,78579.93,0.0,-0.03929,3e-05,6.38633]
[1777852044581,44.29,78585.1,0.0,-0.03916,3e-05,6.36969]
[1777852044929,44.29,78585.42,0.0,-0.03916,3e-05,6.36884]
[1777852049807,44.29,78585.8,0.0,-0.03914,3e-05,6.36744]
[1777852049965,44.29,78586.56,0.0,-0.03912,3e-05,6.36465]
[1777852051328,44.29,78586.32,0.0,-0.03911,3e-05,6.36249]
[1777852051979,44.29,78586.32,0.0,-0.03911,3e-05,6.36271]
[1777852056103,44.29,78584.85,0.0,-0.03916,3e-05,6.36819]
[1777852057015,44.3,78585.21,0.0,-0.03915,3e-05,6.36745]
[1777852061042,44.3,78570.15,0.0,-0.03954,3e-05,6.41781]
[1777852066078,44.3,78569.14,0.0,-0.03957,3e-05,6.42175]
[1777852071112,44.3,78574.07,0.0,-0.03945,3e-05,6.40608]
[1777852073860,44.3,78574.34,0.0,-0.03944,3e-05,6.40546]
[1777852074134,44.3,78575.57,0.0,-0.03941,3e-05,6.40155]
[1777852075663,44.3,78578.54,0.0,-0.03934,3e-05,6.39191]
[1777852075708,44.3,78578.54,0.0,-0.03934,3e-05,6.39191]
[1777852077088,44.3,78582.22,0.0,-0.03924,3e-05,6.37946]
[1777852077155,44.3,78586.36,0.0,-0.03914,3e-05,6.36604]
[1777852078738,44.3,78592.77,0.0,-0.03897,3e-05,6.34472]
[1777852079172,44.3,78593.03,0.0,-0.03897,3e-05,6.34412]
[1777852084207,44.3,78587.97,0.0,-0.03909,3e-05,6.35992]
[1777852089239,44.3,78586.81,0.0,-0.03911,3e-05,6.36232]
[1777852093777,44.3,78577.6,0.0,-0.03934,3e-05,6.39225]
[1777852093864,44.3,78575.34,0.0,-0.0394,3e-05,6.40003]
[1777852099446,44.3,78574.54,0.0,-0.03943,3e-05,6.40328]
[1777852105351,44.3,78580.99,0.0,-0.03927,3e-05,6.38326]
[1777852110386,44.3,78578.92,0.0,-0.03933,3e-05,6.39103]
[1777852115426,44.3,78572.89,0.0,-0.03948,3e-05,6.40914]
[1777852120457,44.31,78567.31,0.0,-0.03963,3e-05,6.42814]
[1777852125491,44.31,78571.17,0.0,-0.03953,3e-05,6.41597]
[1777852131004,44.31,78574.29,0.0,-0.03946,3e-05,6.40625]
[1777852137576,44.31,78573.98,0.0,-0.03947,3e-05,6.4085]
[1777852142611,44.31,78571.96,0.0,-0.03953,3e-05,6.41594]
[1777852150667,44.32,78572.27,0.0,-0.03953,3e-05,6.41627]
[1777852155702,44.32,78562.55,0.0,-0.03979,3e-05,6.44908]
[1777852160741,44.32,78570.47,0.0,-0.03959,3e-05,6.42347]
[1777852165773,44.32,78579.43,0.0,-0.03936,3e-05,6.39462]
[1777852170809,44.32,78579.9,0.0,-0.03936,3e-05,6.39384]
[1777852175843,44.32,78578.3,0.0,-0.03939,3e-05,6.39713]
[1777852180879,44.33,78584.15,0.0,-0.03925,3e-05,6.3786]
[1777852185913,44.33,78584.35,0.0,-0.03925,3e-05,6.37882]
[1777852190949,44.33,78581.13,0.0,-0.03934,3e-05,6.39029]
[1777852195984,44.33,78581.74,0.0,-0.03933,3e-05,6.38914]
[1777852201025,44.33,78583.0,0.0,-0.0393,3e-05,6.38582]
[1777852206082,44.34,78582.49,0.0,-0.03932,3e-05,6.3884]
[1777852211098,44.34,78581.8,0.0,-0.03934,3e-05,6.39157]
[1777852216133,44.34,78581.66,0.0,-0.03935,3e-05,6.39292]
[1777852221172,44.34,78580.22,0.0,-0.0394,3e-05,6.39856]
[1777852222180,44.34,78565.81,0.0,-0.03977,3e-05,6.4463]
[1777852223324,44.34,78540.39,0.0,-0.04043,3e-05,6.53089]
[1777852229224,44.34,78541.15,0.0,-0.04041,3e-05,6.52811]
[1777852234259,44.34,78534.49,0.0,-0.04056,3e-05,6.54733]
[1777852239294,44.34,78544.94,0.0,-0.04029,3e-05,6.51223]
[1777852244330,44.34,78565.11,0.0,-0.03977,3e-05,6.44514]
[1777852249366,44.34,78561.27,0.0,-0.03987,3e-05,6.45825]
[1777852254401,44.34,78556.0,0.0,-0.04001,3e-05,6.47598]
[1777852259437,44.34,78553.93,0.0,-0.04006,3e-05,6.48303]
[1777852264472,44.34,78546.98,0.0,-0.04024,3e-05,6.50609]
[1777852269353,44.34,78543.83,0.0,-0.04032,3e-05,6.5165]
[1777852269508,44.34,78547.0,0.0,-0.04024,3e-05,6.50575]
[1777852270812,44.34,78547.0,0.0,-0.04024,3e-05,6.50575]
[1777852270881,44.34,78546.28,0.0,-0.04026,3e-05,6.50808]
[1777852276558,44.34,78548.81,0.0,-0.04019,3e-05,6.49946]
[1777852281593,44.34,78547.16,0.0,-0.04023,3e-05,6.5048]
[1777852286635,44.34,78563.77,0.0,-0.0398,3e-05,6.44955]
[1777852290663,44.34,78578.56,0.0,-0.03942,3e-05,6.40113]
[1777852295698,44.34,78578.78,0.0,-0.03941,3e-05,6.39852]
[1777852300735,44.35,78577.61,0.0,-0.03945,3e-05,6.40325]
[1777852305874,44.35,78577.3,0.0,-0.03946,3e-05,6.40497]
[1777852311811,44.35,78575.91,0.0,-0.0395,3e-05,6.41093]
[1777852316847,44.35,78574.14,0.0,-0.03956,3e-05,6.41758]
[1777852321882,44.35,78576.12,0.0,-0.03951,3e-05,6.41186]
[1777852326916,44.36,78576.53,0.0,-0.03951,3e-05,6.41141]
[1777852331952,44.36,78569.9,0.0,-0.03968,3e-05,6.43405]
[1777852336987,44.36,78568.02,0.0,-0.03974,3e-05,6.44092]
[1777852342022,44.36,78568.59,0.0,-0.03973,3e-05,6.43967]
[1777852347057,44.36,78558.86,0.0,-0.03998,3e-05,6.47244]
[1777852352091,44.36,78555.43,0.0,-0.04006,3e-05,6.4813]
[1777852357135,44.36,78567.93,0.0,-0.03974,3e-05,6.44013]
[1777852363334,44.36,78566.2,0.0,-0.03978,3e-05,6.44639]
[1777852368745,44.37,78570.22,0.0,-0.03969,3e-05,6.43359]
[1777852374255,44.37,78568.66,0.0,-0.03973,3e-05,6.43939]
[1777852379290,44.37,78570.03,0.0,-0.0397,3e-05,6.43539]
[1777852384325,44.37,78569.04,0.0,-0.03973,3e-05,6.43923]
[1777852389359,44.37,78569.1,0.0,-0.03973,3e-05,6.43957]
[1777852394395,44.37,78576.95,0.0,-0.03953,3e-05,6.41427]
[1777852399430,44.37,78578.35,0.0,-0.0395,3e-05,6.41044]
[1777852404465,44.38,78577.63,0.0,-0.03953,3e-05,6.41361]
[1777852409499,44.38,78580.44,0.0,-0.03946,3e-05,6.40517]
[1777852415150,44.38,78580.07,0.0,-0.03946,3e-05,6.40458]
[1777852421583,44.38,78582.27,0.0,-0.03942,3e-05,6.39867]
[1777852426620,44.38,78581.47,0.0,-0.03945,3e-05,6.40228]
[1777852431657,44.39,78584.05,0.0,-0.03939,3e-05,6.39481]
[1777852436692,44.39,78582.43,0.0,-0.03944,3e-05,6.40117]
[1777852441727,44.39,78579.79,0.0,-0.03951,3e-05,6.41084]
[1777852447770,44.39,78580.83,0.0,-0.03949,3e-05,6.40843]
[1777852452805,44.4,78580.19,0.0,-0.03952,3e-05,6.41134]
[1777852457840,44.4,78580.42,0.0,-0.03952,3e-05,6.41136]
[1777852462873,44.4,78577.44,0.0,-0.0396,3e-05,6.42195]
[1777852467919,44.4,78570.96,0.0,-0.03977,3e-05,6.44389]
[1777852472948,44.4,78578.95,0.0,-0.03955,3e-05,6.41542]
[1777852477983,44.4,78578.51,0.0,-0.03957,3e-05,6.41769]
[1777852483018,44.41,78574.27,0.0,-0.03968,3e-05,6.4323]
[1777852488054,44.41,78575.46,0.0,-0.03966,3e-05,6.42896]
[1777852494246,44.41,78575.25,0.0,-0.03967,3e-05,6.43033]
[1777852500138,44.41,78577.81,0.0,-0.03961,3e-05,6.42267]
[1777852505176,44.41,78578.78,0.0,-0.03959,3e-05,6.42011]
[1777852510208,44.41,78581.39,0.0,-0.03953,3e-05,6.41218]
[1777852515243,44.41,78581.31,0.0,-0.03953,3e-05,6.41311]
[1777852520278,44.42,78585.02,0.0,-0.03944,3e-05,6.40159]
[1777852525312,44.42,78581.6,0.0,-0.03954,3e-05,6.41348]
[1777852530350,44.42,78581.54,0.0,-0.03954,3e-05,6.41434]
[1777852535387,44.42,78581.8,0.0,-0.03953,3e-05,6.41145]
[1777852542436,44.42,78582.97,0.0,-0.0395,3e-05,6.40852]
[1777852548478,44.42,78583.47,0.0,-0.0395,3e-05,6.40768]
[1777852554665,44.43,78583.26,0.0,-0.03951,3e-05,6.40919]
[1777852560563,44.43,78582.99,0.0,-0.03952,3e-05,6.41088]
[1777852565598,44.43,78573.23,0.0,-0.03978,3e-05,6.44373]
[1777852570633,44.43,78564.43,0.0,-0.04,3e-05,6.47299]
[1777852575667,44.43,78566.15,0.0,-0.03996,3e-05,6.46742]
[1777852581710,44.43,78565.93,0.0,-0.03997,3e-05,6.46835]
[1777852586684,44.43,78513.22,0.0,-0.04135,3e-05,6.64466]
[1777852592787,44.43,78513.93,0.0,-0.0413,3e-05,6.63793]
[1777852596227,44.43,78531.84,0.0,-0.04082,3e-05,6.57699]
[1777852597608,44.43,78550.75,0.0,-0.04033,3e-05,6.51352]
[1777852602870,44.42,78547.29,0.0,-0.04041,3e-05,6.52482]
[1777852607905,44.42,78548.98,0.0,-0.04037,3e-05,6.51903]
[1777852612941,44.42,78550.47,0.0,-0.04033,3e-05,6.51398]
[1777852617975,44.42,78551.85,0.0,-0.04029,3e-05,6.50931]
[1777852623012,44.42,78554.4,0.0,-0.04023,3e-05,6.50079]
[1777852628046,44.42,78557.79,0.0,-0.04014,3e-05,6.48954]
[1777852634087,44.42,78562.14,0.0,-0.04003,3e-05,6.47527]
[1777852639123,44.42,78564.82,0.0,-0.03996,3e-05,6.46655]
[1777852644164,44.43,78568.8,0.0,-0.03986,3e-05,6.45368]
[1777852650516,44.43,78569.35,0.0,-0.03985,3e-05,6.45211]
[1777852656249,44.43,78562.42,0.0,-0.04001,3e-05,6.4727]
[1777852661284,44.43,78562.55,0.0,-0.04001,3e-05,6.47226]
[1777852666321,44.43,78562.87,0.0,-0.04,3e-05,6.47121]
[1777852672361,44.43,78564.26,0.0,-0.03997,3e-05,6.46662]
[1777852677397,44.43,78566.02,0.0,-0.03992,3e-05,6.46084]
[1777852682431,44.43,78566.55,0.0,-0.03991,3e-05,6.45915]
[1777852687468,44.43,78567.43,0.0,-0.03988,3e-05,6.4563]
[1777852692506,44.43,78574.14,0.0,-0.03971,3e-05,6.43427]
[1777852697537,44.43,78568.76,0.0,-0.03985,3e-05,6.45228]
[1777852702572,44.43,78568.78,0.0,-0.03985,3e-05,6.45233]
[1777852707608,44.43,78567.95,0.0,-0.03988,3e-05,6.45516]
[1777852712643,44.43,78566.78,0.0,-0.03989,3e-05,6.45641]
[1777852717679,44.43,78570.64,0.0,-0.03979,3e-05,6.44377]
[1777852722712,44.43,78572.59,0.0,-0.03974,3e-05,6.43755]
[1777852727747,44.43,78571.13,0.0,-0.03978,3e-05,6.4426]
[1777852732782,44.43,78570.06,0.0,-0.03981,3e-05,6.44631]
[1777852739831,44.43,78571.88,0.0,-0.03977,3e-05,6.44058]
[1777852744865,44.43,78574.74,0.0,-0.0397,3e-05,6.43144]
[1777852751915,44.43,78574.67,0.0,-0.0397,3e-05,6.43211]
[1777852756950,44.43,78574.07,0.0,-0.03972,3e-05,6.43439]
[1777852761985,44.43,78574.24,0.0,-0.03972,3e-05,6.43413]
[1777852767020,44.43,78574.11,0.0,-0.03972,3e-05,6.43487]
[1777852772055,44.44,78580.54,0.0,-0.03955,3e-05,6.41144]
[1777852777090,44.44,78579.8,0.0,-0.03957,3e-05,6.41439]
[1777852782125,44.44,78574.85,0.0,-0.0397,3e-05,6.4312]
[1777852787159,44.44,78578.02,0.0,-0.03962,3e-05,6.42106]
[1777852792195,44.44,78578.26,0.0,-0.03962,3e-05,6.42062]
[1777852797261,44.44,78582.03,0.0,-0.03952,3e-05,6.40857]
[1777852802271,44.44,78581.97,0.0,-0.03953,3e-05,6.40908]
[1777852802279,44.44,78578.38,0.0,-0.03962,3e-05,6.42106]
[1777852803273,44.44,78578.38,0.0,-0.03962,3e-05,6.42106]
[1777852803368,44.44,78574.29,0.0,-0.03973,3e-05,6.4346]
[1777852804776,44.44,78574.29,0.0,-0.03973,3e-05,6.4346]
[1777852804836,44.44,78573.47,0.0,-0.03975,3e-05,6.43734]
[1777852806438,44.44,78556.24,0.0,-0.04019,3e-05,6.4944]
[1777852807392,44.44,78556.24,0.0,-0.04019,3e-05,6.4944]
[1777852807439,44.44,78557.58,0.0,-0.04016,3e-05,6.48995]
[1777852808260,44.44,78557.58,0.0,-0.04016,3e-05,6.48995]
[1777852808342,44.44,78557.43,0.0,-0.04016,3e-05,6.49038]
[1777852813388,44.44,78555.13,0.0,-0.04022,3e-05,6.49773]
[1777852813450,44.44,78550.27,0.0,-0.04034,3e-05,6.51382]
[1777852814794,44.44,78550.27,0.0,-0.04034,3e-05,6.51382]
[1777852814854,44.44,78549.13,0.0,-0.04037,3e-05,6.51746]
[1777852815804,44.44,78549.13,0.0,-0.04037,3e-05,6.51746]
[1777852815904,44.44,78543.31,0.0,-0.04052,3e-05,6.53665]
[1777852816117,44.44,78543.31,0.0,-0.04052,3e-05,6.53665]
[1777852816509,44.44,78539.91,0.0,-0.04061,3e-05,6.548]
[1777852817293,44.44,78539.91,0.0,-0.04061,3e-05,6.548]
[1777852817447,44.44,78539.91,0.0,-0.04061,3e-05,6.548]
[1777852818356,44.44,78540.62,0.0,-0.04059,3e-05,6.54563]
[1777852818406,44.44,78547.97,0.0,-0.0404,3e-05,6.52087]
[1777852819334,44.44,78547.97,0.0,-0.0404,3e-05,6.52087]
[1777852819427,44.44,78552.87,0.0,-0.04027,3e-05,6.50397]
[1777852821340,44.44,78552.87,0.0,-0.04027,3e-05,6.50392]
[1777852821437,44.44,78545.54,0.0,-0.04046,3e-05,6.52827]
[1777852822443,44.44,78545.54,0.0,-0.04046,3e-05,6.52827]
[1777852822540,44.44,78544.99,0.0,-0.04047,3e-05,6.53001]
[1777852824422,44.44,78528.18,0.0,-0.04091,3e-05,6.58594]
[1777852828459,44.44,78512.29,0.0,-0.04132,3e-05,6.63876]
[1777852831471,44.43,78527.41,0.0,-0.0409,3e-05,6.58447]
[1777852835975,44.43,78505.5,0.0,-0.04148,3e-05,6.65747]
[1777852837726,44.43,78483.07,0.0,-0.04207,3e-05,6.7327]
[1777852841547,44.43,78465.11,0.0,-0.04254,3e-05,6.79219]
[1777852845574,44.42,78479.36,0.0,-0.04214,3e-05,6.74157]
[1777852846732,44.42,78504.9,0.0,-0.04146,3e-05,6.65458]
[1777852852629,44.42,78494.69,0.0,-0.04171,3e-05,6.68733]
[1777852856802,44.41,78479.66,0.0,-0.04211,3e-05,6.73696]
[1777852862694,44.41,78476.46,0.0,-0.04217,3e-05,6.74541]
[1777852867738,44.4,78489.69,0.0,-0.0418,3e-05,6.6983]
[1777852870762,44.4,78472.11,0.0,-0.04227,3e-05,6.75702]
[1777852875802,44.4,78460.8,0.0,-0.04256,3e-05,6.7933]
[1777852877395,44.39,78453.84,0.0,-0.04274,3e-05,6.81667]
[1777852877989,44.39,78453.84,0.0,-0.04274,3e-05,6.81667]
[1777852877825,44.39,78453.84,0.0,-0.04274,3e-05,6.81616]
[1777852878562,44.39,78453.84,0.0,-0.04274,3e-05,6.81616]
[1777852878828,44.39,78445.54,0.0,-0.04296,3e-05,6.84417]
[1777852882409,44.38,78456.09,0.0,-0.04262,3e-05,6.80108]
[1777852882850,44.38,78455.09,0.0,-0.04264,3e-05,6.80401]
[1777852884430,44.37,78454.95,0.0,-0.04264,3e-05,6.80398]
[1777852884968,44.37,78457.67,0.0,-0.04256,3e-05,6.79414]
[1777852887022,44.37,78483.54,0.0,-0.04186,3e-05,6.70481]
[1777852891914,44.37,78496.27,0.0,-0.04149,3e-05,6.65719]
[1777852897092,44.36,78493.59,0.0,-0.04155,3e-05,6.66494]
[1777852902218,44.36,78479.99,0.0,-0.0419,3e-05,6.70958]
[1777852908025,44.36,78496.97,0.0,-0.04143,3e-05,6.65021]
[1777852913062,44.35,78514.79,0.0,-0.04095,3e-05,6.58892]
[1777852918097,44.35,78518.05,0.0,-0.04086,3e-05,6.57725]
[1777852923134,44.35,78521.47,0.0,-0.04076,3e-05,6.56498]
[1777852925148,44.35,78499.56,0.0,-0.04134,3e-05,6.63846]
[1777852930182,44.35,78505.03,0.0,-0.04119,3e-05,6.61883]
[1777852935217,44.34,78513.14,0.0,-0.04096,3e-05,6.59046]
[1777852940251,44.34,78509.89,0.0,-0.04104,3e-05,6.60067]
[1777852945286,44.34,78510.49,0.0,-0.04102,3e-05,6.59776]
[1777852950321,44.34,78504.89,0.0,-0.04116,3e-05,6.61583]
[1777852955355,44.34,78503.17,0.0,-0.04119,3e-05,6.61812]
[1777852960391,44.33,78492.35,0.0,-0.04147,3e-05,6.65368]
[1777852965426,44.33,78503.06,0.0,-0.04118,3e-05,6.61665]
[1777852967587,44.33,78519.87,0.0,-0.04073,3e-05,6.55981]
[1777852974007,44.33,78524.93,0.0,-0.0406,3e-05,6.54262]
[1777852979524,44.33,78510.62,0.0,-0.04097,3e-05,6.59011]
[1777852984529,44.33,78516.2,0.0,-0.04082,3e-05,6.57091]
[1777852990604,44.33,78490.53,0.0,-0.04149,3e-05,6.65622]
[1777852995637,44.32,78488.7,0.0,-0.04153,3e-05,6.66115]
[1777853000673,44.32,78490.94,0.0,-0.04146,3e-05,6.65236]
[1777853005707,44.32,78490.12,0.0,-0.04147,3e-05,6.65393]
[1777853010743,44.32,78493.25,0.0,-0.04138,3e-05,6.64218]
[1777853015777,44.31,78494.26,0.0,-0.04133,3e-05,6.63501]
[1777853020813,44.31,78489.32,0.0,-0.04145,3e-05,6.6506]
[1777853025850,44.31,78495.12,0.0,-0.04129,3e-05,6.62987]
[1777853030887,44.31,78498.47,0.0,-0.04119,3e-05,6.61761]
[1777853035922,44.3,78495.05,0.0,-0.04128,3e-05,6.62838]
[1777853041142,44.3,78488.37,0.0,-0.04145,3e-05,6.65019]
[1777853044037,44.3,78457.54,0.0,-0.04227,3e-05,6.75423]
[1777853050024,44.29,78467.24,0.0,-0.04197,3e-05,6.71544]
[1777853055072,44.28,78475.34,0.0,-0.04174,3e-05,6.68627]
[1777853060094,44.28,78491.08,0.0,-0.0413,3e-05,6.63153]
[1777853065126,44.28,78482.95,0.0,-0.04151,3e-05,6.65789]
[1777853070230,44.28,78487.04,0.0,-0.04139,3e-05,6.64297]
[1777853070241,44.28,78485.27,0.0,-0.04144,3e-05,6.64872]
[1777853076202,44.27,78495.02,0.0,-0.04115,3e-05,6.6116]
[1777853081238,44.27,78497.08,0.0,-0.04109,3e-05,6.60375]
[1777853086272,44.27,78497.79,0.0,-0.04107,3e-05,6.60049]
[1777853089432,44.27,78497.03,0.0,-0.04108,3e-05,6.60257]
[1777853089532,44.27,78504.95,0.0,-0.04087,3e-05,6.57573]
[1777853090923,44.27,78504.95,0.0,-0.04087,3e-05,6.57573]
[1777853091023,44.27,78505.25,0.0,-0.04086,3e-05,6.5746]
[1777853096343,44.26,78497.19,0.0,-0.04107,3e-05,6.60117]
[1777853101380,44.26,78497.73,0.0,-0.04105,3e-05,6.59855]
[1777853106515,44.26,78498.14,0.0,-0.04104,3e-05,6.59654]
[1777853106616,44.26,78499.48,0.0,-0.041,3e-05,6.59188]
[1777853107848,44.26,78499.48,0.0,-0.041,3e-05,6.59188]
[1777853107862,44.26,78506.85,0.0,-0.0408,3e-05,6.5668]
[1777853113475,44.26,78502.85,0.0,-0.0409,3e-05,6.57983]
[1777853119105,44.26,78505.51,0.0,-0.04083,3e-05,6.57051]
[1777853124546,44.26,78498.03,0.0,-0.04102,3e-05,6.59508]
[1777853129580,44.26,78497.3,0.0,-0.04104,3e-05,6.59699]
[1777853134633,44.25,78498.83,0.0,-0.04098,3e-05,6.58853]
[1777853139668,44.25,78501.0,0.0,-0.04092,3e-05,6.58077]
[1777853141963,44.25,78500.69,0.0,-0.04093,3e-05,6.58174]
[1777853142058,44.25,78504.92,0.0,-0.04081,3e-05,6.56743]
[1777853148179,44.25,78508.26,0.0,-0.04072,3e-05,6.55599]
[1777853148227,44.25,78512.87,0.0,-0.0406,3e-05,6.5405]
[1777853150190,44.25,78513.01,0.0,-0.0406,3e-05,6.54001]
[1777853150243,44.25,78513.01,0.0,-0.0406,3e-05,6.54001]
[1777853150274,44.25,78513.02,0.0,-0.0406,3e-05,6.53997]
[1777853152116,44.25,78513.02,0.0,-0.0406,3e-05,6.53997]
[1777853152167,44.25,78517.22,0.0,-0.04049,3e-05,6.52587]
[1777853152692,44.25,78517.22,0.0,-0.04049,3e-05,6.52587]
[1777853152759,44.25,78517.22,0.0,-0.04049,3e-05,6.52588]
[1777853153464,44.25,78517.22,0.0,-0.04049,3e-05,6.52588]
[1777853154308,44.25,78527.29,0.0,-0.04022,3e-05,6.49225]
[1777853154433,44.25,78527.29,0.0,-0.04022,3e-05,6.49225]
[1777853154773,44.25,78527.29,0.0,-0.04022,3e-05,6.49225]
[1777853156060,44.25,78544.71,0.0,-0.03977,3e-05,6.43445]
[1777853157964,44.25,78544.71,0.0,-0.03977,3e-05,6.43459]
[1777853161927,44.25,78539.11,0.0,-0.03992,3e-05,6.45362]
[1777853161990,44.25,78537.17,0.0,-0.03997,3e-05,6.46015]
[1777853162497,44.25,78537.17,0.0,-0.03997,3e-05,6.46015]
[1777853162852,44.26,78537.17,0.0,-0.03997,3e-05,6.46024]
[1777853163382,44.26,78537.17,0.0,-0.03997,3e-05,6.46024]
[1777853163859,44.26,78533.34,0.0,-0.04007,3e-05,6.47305]
[1777853166097,44.26,78533.41,0.0,-0.04007,3e-05,6.47282]
[1777853166136,44.26,78534.23,0.0,-0.04005,3e-05,6.47015]
[1777853171917,44.26,78538.05,0.0,-0.03996,3e-05,6.45785]
[1777853172393,44.26,78538.05,0.0,-0.03996,3e-05,6.45785]
[1777853173124,44.26,78538.05,0.0,-0.03996,3e-05,6.45785]
[1777853176384,44.26,78538.5,0.0,-0.03995,3e-05,6.45664]
[1777853176955,44.26,78538.92,0.0,-0.03994,3e-05,6.45532]
[1777853177389,44.26,78538.92,0.0,-0.03994,3e-05,6.45532]
[1777853177892,44.26,78538.92,0.0,-0.03994,3e-05,6.45532]
[1777853177957,44.26,78539.1,0.0,-0.03993,3e-05,6.45494]
[1777853178593,44.26,78539.1,0.0,-0.03993,3e-05,6.45494]
[1777853179107,44.26,78539.04,0.0,-0.03993,3e-05,6.45514]
[1777853185009,44.26,78539.68,0.0,-0.03992,3e-05,6.4535]
[1777853190041,44.26,78542.17,0.0,-0.03986,3e-05,6.44566]
[1777853195080,44.26,78545.36,0.0,-0.03977,3e-05,6.43283]
[1777853200112,44.26,78543.64,0.0,-0.03981,3e-05,6.43904]
[1777853205146,44.26,78545.01,0.0,-0.03978,3e-05,6.43494]
[1777853212196,44.26,78545.33,0.0,-0.03978,3e-05,6.43452]
[1777853212996,44.26,78545.33,0.0,-0.03978,3e-05,6.43452]
[1777853213203,44.26,78544.53,0.0,-0.0398,3e-05,6.43726]
[1777853214384,44.26,78544.53,0.0,-0.0398,3e-05,6.43726]
[1777853215218,44.27,78547.35,0.0,-0.03973,3e-05,6.42819]
[1777853218271,44.27,78546.71,0.0,-0.03975,3e-05,6.43053]
[1777853218342,44.27,78546.31,0.0,-0.03976,3e-05,6.43196]
[1777853218996,44.27,78546.31,0.0,-0.03976,3e-05,6.43196]
[1777853219388,44.27,78546.25,0.0,-0.03976,3e-05,6.43226]
[1777853219596,44.27,78546.25,0.0,-0.03976,3e-05,6.43226]
[1777853220252,44.27,78546.25,0.0,-0.03976,3e-05,6.43237]
[1777853223882,44.27,78542.4,0.0,-0.03986,3e-05,6.44545]
[1777853224281,44.27,78543.55,0.0,-0.03983,3e-05,6.44163]
[1777853225287,44.27,78559.82,0.0,-0.03942,3e-05,6.38798]
[1777853230321,44.27,78566.19,0.0,-0.03926,3e-05,6.36801]
[1777853235358,44.27,78570.57,0.0,-0.03916,3e-05,6.35481]
[1777853240406,44.28,78568.47,0.0,-0.03922,3e-05,6.3629]
[1777853245441,44.28,78572.06,0.0,-0.03914,3e-05,6.35226]
[1777853248932,44.28,78553.22,0.0,-0.03963,3e-05,6.41508]
[1777853251126,44.28,78541.31,0.0,-0.03994,3e-05,6.4548]
[1777853251214,44.28,78538.35,0.0,-0.04,3e-05,6.46208]
[1777853256522,44.28,78531.21,0.0,-0.04019,3e-05,6.48611]
[1777853258911,44.28,78510.67,0.0,-0.04072,3e-05,6.55489]
[1777853264578,44.28,78510.01,0.0,-0.04074,3e-05,6.55662]
[1777853269740,44.28,78521.77,0.0,-0.04043,3e-05,6.51687]
[1777853275657,44.28,78514.77,0.0,-0.04061,3e-05,6.53996]
[1777853280691,44.28,78513.08,0.0,-0.04065,3e-05,6.54522]
[1777853285726,44.28,78513.01,0.0,-0.04065,3e-05,6.54494]
[1777853290761,44.28,78517.97,0.0,-0.04051,3e-05,6.52784]
[1777853295797,44.27,78523.25,0.0,-0.04037,3e-05,6.50989]
[1777853300830,44.27,78521.32,0.0,-0.04042,3e-05,6.51608]
[1777853305866,44.27,78520.74,0.0,-0.04043,3e-05,6.51773]
[1777853307966,44.27,78517.56,0.0,-0.04052,3e-05,6.52831]
[1777853307983,44.27,78509.02,0.0,-0.04074,3e-05,6.55687]
[1777853313922,44.27,78509.29,0.0,-0.04071,3e-05,6.55248]
[1777853318957,44.27,78513.4,0.0,-0.0406,3e-05,6.53805]
[1777853323993,44.27,78523.2,0.0,-0.04034,3e-05,6.5049]
[1777853329028,44.27,78527.84,0.0,-0.04022,3e-05,6.48929]
[1777853335070,44.27,78525.07,0.0,-0.04029,3e-05,6.49848]
[1777853340232,44.27,78525.58,0.0,-0.04028,3e-05,6.49673]
[1777853346147,44.27,78519.52,0.0,-0.04043,3e-05,6.51694]
[1777853351189,44.27,78520.39,0.0,-0.04041,3e-05,6.51393]
[1777853356223,44.27,78520.2,0.0,-0.04041,3e-05,6.51445]
[1777853361259,44.27,78519.96,0.0,-0.04042,3e-05,6.51515]
[1777853366296,44.27,78519.84,0.0,-0.04042,3e-05,6.51544]
[1777853369345,44.27,78520.09,0.0,-0.04042,3e-05,6.51456]
[1777853370453,44.27,78485.14,0.0,-0.04134,3e-05,6.6321]
[1777853371815,44.27,78485.14,0.0,-0.04133,3e-05,6.62981]
[1777853372358,44.27,78478.62,0.0,-0.0415,3e-05,6.6519]
[1777853376929,44.27,78471.15,0.0,-0.0417,3e-05,6.67715]
[1777853377381,44.27,78469.27,0.0,-0.04175,3e-05,6.68387]
[1777853382416,44.27,78473.04,0.0,-0.04164,3e-05,6.66971]
[1777853387450,44.26,78460.29,0.0,-0.04197,3e-05,6.71104]
[1777853387845,44.26,78460.29,0.0,-0.04197,3e-05,6.71104]
[1777853388457,44.26,78460.24,0.0,-0.04197,3e-05,6.71084]
[1777853393492,44.26,78463.43,0.0,-0.04187,3e-05,6.69819]
[1777853398527,44.25,78475.42,0.0,-0.04153,3e-05,6.65585]
[1777853403562,44.25,78472.11,0.0,-0.04161,3e-05,6.66555]
[1777853408597,44.25,78473.53,0.0,-0.04156,3e-05,6.65958]
[1777853413632,44.24,78484.94,0.0,-0.04125,3e-05,6.61957]
[1777853418669,44.24,78484.54,0.0,-0.04125,3e-05,6.61981]
[1777853423704,44.24,78487.97,0.0,-0.04115,3e-05,6.60713]
[1777853428793,44.24,78497.52,0.0,-0.04089,3e-05,6.57393]
[1777853434796,44.23,78494.6,0.0,-0.04095,3e-05,6.58032]
[1777853439830,44.23,78495.2,0.0,-0.04092,3e-05,6.57759]
[1777853444866,44.23,78498.26,0.0,-0.04084,3e-05,6.56654]
[1777853449901,44.23,78501.36,0.0,-0.04075,3e-05,6.55555]
[1777853454936,44.23,78509.29,0.0,-0.04054,3e-05,6.52868]
[1777853459973,44.23,78510.26,0.0,-0.04051,3e-05,6.52516]
[1777853465011,44.23,78507.93,0.0,-0.04057,3e-05,6.53265]
[1777853470042,44.23,78514.03,0.0,-0.04041,3e-05,6.51188]
[1777853475079,44.23,78513.95,0.0,-0.04041,3e-05,6.5119]
[1777853478101,44.23,78499.53,0.0,-0.04079,3e-05,6.56007]
[1777853483136,44.22,78490.36,0.0,-0.04102,3e-05,6.59025]
[1777853488171,44.22,78492.64,0.0,-0.04096,3e-05,6.58171]
[1777853493209,44.22,78494.76,0.0,-0.04088,3e-05,6.57103]
[1777853498780,44.22,78494.83,0.0,-0.04087,3e-05,6.57015]
[1777853508311,44.22,78500.13,0.0,-0.04072,3e-05,6.55078]
[1777853513346,44.21,78498.84,0.0,-0.04075,3e-05,6.55447]
[1777853518382,44.21,78485.55,0.0,-0.0411,3e-05,6.59845]
[1777853519469,44.21,78485.55,0.0,-0.0411,3e-05,6.59845]
[1777853519554,44.21,78474.3,0.0,-0.04139,3e-05,6.63612]
[1777853525433,44.21,78466.52,0.0,-0.04159,3e-05,6.66128]
[1777853530466,44.21,78462.08,0.0,-0.0417,3e-05,6.67495]
[1777853535501,44.2,78460.81,0.0,-0.04172,3e-05,6.67779]
[1777853540547,44.2,78454.26,0.0,-0.04189,3e-05,6.6986]
[1777853545571,44.19,78450.96,0.0,-0.04196,3e-05,6.70788]
[1777853550606,44.19,78449.27,0.0,-0.04199,3e-05,6.71197]
[1777853555642,44.19,78447.83,0.0,-0.042,3e-05,6.71246]
[1777853560677,44.18,78444.96,0.0,-0.04207,3e-05,6.72057]
[1777853565884,44.18,78436.95,0.0,-0.04228,3e-05,6.74657]
[1777853568296,44.18,78436.68,0.0,-0.04227,3e-05,6.7463]
[1777853568732,44.18,78436.75,0.0,-0.04227,3e-05,6.74567]
[1777853569708,44.18,78436.75,0.0,-0.04227,3e-05,6.74567]
[1777853569810,44.17,78436.13,0.0,-0.04228,3e-05,6.74741]
[1777853571402,44.17,78436.13,0.0,-0.04228,3e-05,6.74662]
[1777853571870,44.17,78446.58,0.0,-0.04199,3e-05,6.71045]
[1777853573170,44.17,78446.58,0.0,-0.04199,3e-05,6.71012]
[1777853573739,44.17,78446.58,0.0,-0.04199,3e-05,6.71012]
[1777853573853,44.17,78472.53,0.0,-0.04129,3e-05,6.62174]
[1777853579814,44.17,78482.86,0.0,-0.04101,3e-05,6.58586]
[1777853584850,44.17,78475.57,0.0,-0.0412,3e-05,6.60995]
[1777853589883,44.17,78477.47,0.0,-0.04114,3e-05,6.60271]
[1777853594918,44.16,78480.17,0.0,-0.04106,3e-05,6.59278]
[1777853599953,44.16,78489.75,0.0,-0.0408,3e-05,6.55981]
[1777853603192,44.16,78469.47,0.0,-0.04134,3e-05,6.62792]
[1777853604546,44.16,78469.47,0.0,-0.04134,3e-05,6.62792]
[1777853604917,44.16,78469.47,0.0,-0.04134,3e-05,6.62792]
[1777853604647,44.16,78465.82,0.0,-0.04143,3e-05,6.6401]
[1777853605018,44.16,78465.23,0.0,-0.04145,3e-05,6.6421]
[1777853610347,44.16,78459.4,0.0,-0.0416,3e-05,6.66098]
[1777853610436,44.16,78450.11,0.0,-0.04185,3e-05,6.69242]
[1777853616067,44.15,78432.75,0.0,-0.04229,3e-05,6.7469]
[1777853619438,44.15,78431.76,0.0,-0.04231,3e-05,6.74951]
[1777853619540,44.15,78445.42,0.0,-0.04194,3e-05,6.70268]
[1777853621121,44.15,78445.42,0.0,-0.04193,3e-05,6.70233]
[1777853621209,44.15,78448.15,0.0,-0.04186,3e-05,6.69268]
[1777853627145,44.15,78446.71,0.0,-0.04188,3e-05,6.69586]
[1777853632302,44.14,78446.16,0.0,-0.04189,3e-05,6.69628]
[1777853638730,44.14,78452.71,0.0,-0.0417,3e-05,6.67248]
[1777853638761,44.14,78458.46,0.0,-0.04154,3e-05,6.6524]
[1777853644266,44.14,78468.47,0.0,-0.04126,3e-05,6.61751]
[1777853649300,44.14,78467.76,0.0,-0.04128,3e-05,6.61908]
[1777853652441,44.13,78482.61,0.0,-0.04088,3e-05,6.56835]
[1777853659370,44.13,78485.6,0.0,-0.04079,3e-05,6.55773]
[1777853664409,44.13,78489.03,0.0,-0.0407,3e-05,6.54586]
[1777853667960,44.13,78513.73,0.0,-0.04005,3e-05,6.46293]
[1777853673472,44.13,78513.63,0.0,-0.04004,3e-05,6.46087]
[1777853678507,44.13,78516.25,0.0,-0.03997,3e-05,6.45247]
[1777853683542,44.13,78518.42,0.0,-0.03992,3e-05,6.44559]
[1777853688577,44.13,78514.22,0.0,-0.04003,3e-05,6.45997]
[1777853694619,44.14,78514.72,0.0,-0.04002,3e-05,6.45864]
[1777853699653,44.14,78514.36,0.0,-0.04003,3e-05,6.4601]
[1777853702807,44.14,78528.64,0.0,-0.03967,3e-05,6.41284]
[1777853705700,44.14,78512.97,0.0,-0.04007,3e-05,6.46523]
[1777853710735,44.14,78517.88,0.0,-0.03995,3e-05,6.44907]
[1777853715770,44.14,78514.11,0.0,-0.04005,3e-05,6.46198]
[1777853720805,44.14,78517.01,0.0,-0.03997,3e-05,6.45242]
[1777853725842,44.14,78518.47,0.0,-0.03994,3e-05,6.44768]
[1777853730875,44.14,78520.35,0.0,-0.03989,3e-05,6.44154]
[1777853735912,44.14,78506.33,0.0,-0.04024,3e-05,6.4857]
[1777853740945,44.14,78500.88,0.0,-0.04038,3e-05,6.50369]
[1777853745981,44.14,78495.67,0.0,-0.04052,3e-05,6.52084]
[1777853751015,44.14,78490.34,0.0,-0.04065,3e-05,6.53837]
[1777853756050,44.14,78505.85,0.0,-0.04024,3e-05,6.48591]
[1777853761086,44.14,78509.12,0.0,-0.04016,3e-05,6.47504]
[1777853766121,44.14,78501.26,0.0,-0.04036,3e-05,6.50131]
[1777853771157,44.14,78499.95,0.0,-0.0404,3e-05,6.5056]
[1777853776193,44.14,78486.24,0.0,-0.04075,3e-05,6.55135]
[1777853781227,44.13,78486.99,0.0,-0.04073,3e-05,6.54834]
[1777853784029,44.13,78468.84,0.0,-0.04121,3e-05,6.60932]
[1777853789284,44.13,78460.41,0.0,-0.04143,3e-05,6.63682]
[1777853794319,44.13,78462.87,0.0,-0.04134,3e-05,6.62459]
[1777853799353,44.13,78460.46,0.0,-0.04139,3e-05,6.63175]
[1777853804421,44.12,78472.83,0.0,-0.04106,3e-05,6.58882]
[1777853809457,44.12,78477.5,0.0,-0.04093,3e-05,6.57242]
[1777853814492,44.12,78476.72,0.0,-0.04094,3e-05,6.57451]
[1777853819527,44.12,78479.36,0.0,-0.04087,3e-05,6.56497]
[1777853822647,44.12,78460.92,0.0,-0.04136,3e-05,6.62691]
[1777853823779,44.12,78460.92,0.0,-0.04136,3e-05,6.62691]
[1777853823864,44.12,78453.68,0.0,-0.04155,3e-05,6.65154]
[1777853829862,44.12,78445.5,0.0,-0.04176,3e-05,6.67804]
[1777853835641,44.11,78445.97,0.0,-0.04173,3e-05,6.67422]
[1777853840677,44.11,78443.02,0.0,-0.0418,3e-05,6.68273]
[1777853845712,44.1,78441.92,0.0,-0.04182,3e-05,6.68488]
[1777853848538,44.1,78441.92,0.0,-0.04181,3e-05,6.68424]
[1777853848733,44.1,78446.64,0.0,-0.04168,3e-05,6.66779]
[1777853850031,44.1,78446.64,0.0,-0.04168,3e-05,6.66779]
[1777853850133,44.1,78444.83,0.0,-0.04173,3e-05,6.67336]
[1777853854568,44.1,78434.95,0.0,-0.04197,3e-05,6.7035]
[1777853855069,44.1,78434.95,0.0,-0.04197,3e-05,6.7035]
[1777853855170,44.09,78406.88,0.0,-0.04271,3e-05,6.79599]
[1777853860822,44.04,78412.46,0.0,-0.0424,3e-05,6.75715]
[1777853862135,44.04,78412.46,0.0,-0.0424,3e-05,6.75715]
[1777853862185,44.02,78411.74,0.0,-0.04235,3e-05,6.75098]
[1777853865213,44.01,78415.83,0.0,-0.04218,3e-05,6.72864]
[1777853866036,44.01,78415.83,0.0,-0.04218,3e-05,6.72864]
[1777853869882,43.99,78430.91,0.0,-0.04173,3e-05,6.67143]
[1777853874916,43.99,78432.91,0.0,-0.04166,3e-05,6.66296]
[1777853879955,43.99,78431.76,0.0,-0.04168,3e-05,6.66562]
[1777853881707,43.99,78424.99,0.0,-0.04186,3e-05,6.68881]
[1777853881977,43.99,78420.25,0.0,-0.04199,3e-05,6.70453]
[1777853884074,43.98,78403.26,0.0,-0.04245,3e-05,6.76239]
[1777853889705,43.95,78407.93,0.0,-0.04222,3e-05,6.73299]
[1777853895065,43.94,78402.98,0.0,-0.04231,3e-05,6.74461]
[1777853900098,43.94,78402.72,0.0,-0.0423,3e-05,6.74355]
[1777853905132,43.93,78404.16,0.0,-0.04225,3e-05,6.73668]
[1777853910168,43.92,78402.53,0.0,-0.04225,3e-05,6.73685]
[1777853914244,43.92,78415.87,0.0,-0.04186,3e-05,6.68664]
[1777853916062,43.92,78415.87,0.0,-0.04186,3e-05,6.68627]
[1777853916212,43.92,78426.34,0.0,-0.04157,3e-05,6.65006]
[1777853921244,43.91,78431.03,0.0,-0.04143,3e-05,6.63286]
[1777853926280,43.91,78434.65,0.0,-0.04133,3e-05,6.61938]
[1777853929215,43.91,78436.29,0.0,-0.04128,3e-05,6.61335]
[1777853929316,43.91,78436.03,0.0,-0.04128,3e-05,6.61403]
[1777853931103,43.91,78436.03,0.0,-0.04128,3e-05,6.61381]
[1777853931315,43.91,78436.37,0.0,-0.04127,3e-05,6.61244]
[1777853931593,43.91,78436.37,0.0,-0.04127,3e-05,6.61244]
[1777853932322,43.91,78436.42,0.0,-0.04127,3e-05,6.61206]
[1777853937357,43.91,78437.56,0.0,-0.04123,3e-05,6.60713]
[1777853942393,43.9,78433.99,0.0,-0.04132,3e-05,6.61814]
[1777853947427,43.9,78432.58,0.0,-0.04135,3e-05,6.62203]
[1777853951589,43.9,78444.24,0.0,-0.04103,3e-05,6.58147]
[1777853951612,43.9,78448.59,0.0,-0.04091,3e-05,6.56669]
[1777853957497,43.9,78448.7,0.0,-0.0409,3e-05,6.56558]
[1777853962532,43.9,78459.02,0.0,-0.04063,3e-05,6.5303]
[1777853967567,43.9,78454.05,0.0,-0.04076,3e-05,6.54692]
[1777853971595,43.9,78435.56,0.0,-0.04123,3e-05,6.60682]
[1777853976630,43.9,78437.2,0.0,-0.04119,3e-05,6.60058]
[1777853981665,43.89,78442.64,0.0,-0.04104,3e-05,6.58152]
[1777853986700,43.89,78442.91,0.0,-0.04102,3e-05,6.58011]
[1777853989782,43.89,78442.74,0.0,-0.04103,3e-05,6.5805]
[1777853989882,43.89,78442.7,0.0,-0.04103,3e-05,6.58054]
[1777853990528,43.89,78442.7,0.0,-0.04103,3e-05,6.58054]
[1777853990730,43.89,78442.7,0.0,-0.04103,3e-05,6.58044]
[1777853992812,43.89,78442.59,0.0,-0.04103,3e-05,6.58071]
[1777853992846,43.89,78445.46,0.0,-0.04095,3e-05,6.57086]
[1777853996767,43.89,78444.9,0.0,-0.04096,3e-05,6.57251]
[1777853996786,43.89,78444.7,0.0,-0.04097,3e-05,6.57311]
[1777853998980,43.89,78444.7,0.0,-0.04097,3e-05,6.57302]
[1777853999081,43.89,78445.05,0.0,-0.04096,3e-05,6.57166]
[1777854004918,43.89,78441.61,0.0,-0.04105,3e-05,6.58293]
[1777854011052,43.89,78440.45,0.0,-0.04107,3e-05,6.58636]
[1777854012891,43.89,78469.59,0.0,-0.0403,3e-05,6.48746]
[1777854017926,43.89,78460.4,0.0,-0.04054,3e-05,6.51853]
[1777854022973,43.89,78454.41,0.0,-0.0407,3e-05,6.53885]
[1777854024056,43.89,78454.41,0.0,-0.0407,3e-05,6.53885]
[1777854024085,43.89,78436.58,0.0,-0.04118,3e-05,6.59942]
[1777854027371,43.89,78430.69,0.0,-0.04134,3e-05,6.61948]
[1777854028015,43.89,78431.29,0.0,-0.04132,3e-05,6.6172]
[1777854031631,43.89,78432.11,0.0,-0.04128,3e-05,6.61129]
[1777854032037,43.89,78432.76,0.0,-0.04126,3e-05,6.60895]
[1777854032495,43.89,78432.76,0.0,-0.04126,3e-05,6.60895]
[1777854033176,43.89,78432.76,0.0,-0.04126,3e-05,6.60895]
[1777854035135,43.88,78413.6,0.0,-0.04177,3e-05,6.67401]
[1777854035983,43.88,78413.6,0.0,-0.04177,3e-05,6.67401]
[1777854036036,43.88,78413.6,0.0,-0.04177,3e-05,6.67401]
[1777854041101,43.88,78409.74,0.0,-0.04187,3e-05,6.68585]
[1777854043444,43.88,78409.03,0.0,-0.04188,3e-05,6.68781]
[1777854044198,43.88,78409.03,0.0,-0.04188,3e-05,6.68781]
[1777854045204,43.88,78428.89,0.0,-0.04134,3e-05,6.61949]
[1777854046896,43.88,78428.89,0.0,-0.04134,3e-05,6.61903]
[1777854047432,43.88,78430.42,0.0,-0.0413,3e-05,6.61368]
[1777854047560,43.88,78430.42,0.0,-0.0413,3e-05,6.61368]
[1777854048151,43.88,78430.42,0.0,-0.0413,3e-05,6.61356]
[1777854051257,43.88,78431.05,0.0,-0.04128,3e-05,6.61116]
[1777854051353,43.88,78428.77,0.0,-0.04134,3e-05,6.6187]
[1777854052061,43.88,78428.77,0.0,-0.04134,3e-05,6.6187]
[1777854052178,43.88,78428.77,0.0,-0.04134,3e-05,6.6187]
[1777854057213,43.88,78427.49,0.0,-0.04136,3e-05,6.62224]
[1777854062248,43.87,78426.78,0.0,-0.04138,3e-05,6.62387]
[1777854067283,43.87,78431.44,0.0,-0.04125,3e-05,6.60714]
[1777854072331,43.87,78423.84,0.0,-0.04144,3e-05,6.632]
[1777854076438,43.87,78413.91,0.0,-0.04171,3e-05,6.66559]
[1777854076449,43.87,78412.87,0.0,-0.04173,3e-05,6.66891]
[1777854077243,43.87,78412.87,0.0,-0.04173,3e-05,6.66891]
[1777854077355,43.87,78412.87,0.0,-0.04173,3e-05,6.66867]
[1777854079400,43.87,78412.41,0.0,-0.04174,3e-05,6.67]
[1777854080374,43.87,78411.28,0.0,-0.04177,3e-05,6.67339]
[1777854085485,43.86,78389.45,0.0,-0.04236,3e-05,6.74735]
[1777854091463,43.83,78381.8,0.0,-0.04243,3e-05,6.75544]
[1777854096501,43.81,78379.18,0.0,-0.04243,3e-05,6.75581]
[1777854098075,43.81,78369.23,0.0,-0.04271,3e-05,6.79002]
[1777854099607,43.82,78355.69,0.0,-0.04314,3e-05,6.84374]
[1777854099769,43.82,78355.69,0.0,-0.04314,3e-05,6.84374]
[1777854100062,43.82,78355.69,0.0,-0.04314,3e-05,6.84374]
[1777854100185,43.82,78355.69,0.0,-0.04314,3e-05,6.84374]
[1777854100531,43.83,78348.73,0.0,-0.04337,3e-05,6.87312]
[1777854101543,43.84,78310.08,0.0,-0.0445,3e-05,7.01408]
[1777854102209,43.84,78310.08,0.0,-0.0445,3e-05,7.01408]
[1777854102545,43.85,78299.95,0.0,-0.04481,3e-05,7.05232]
[1777854103602,43.85,78299.95,0.0,-0.04481,3e-05,7.05232]
[1777854103678,43.85,78296.48,0.0,-0.04492,3e-05,7.06622]
[1777854109108,43.86,78304.34,0.0,-0.04473,3e-05,7.04241]
[1777854111138,43.87,78304.8,0.0,-0.04474,3e-05,7.04412]
[1777854116648,43.88,78296.48,0.0,-0.04503,3e-05,7.07997]
[1777854119670,43.88,78311.82,0.0,-0.04459,3e-05,7.02569]
[1777854123374,43.88,78319.53,0.0,-0.04437,3e-05,6.9987]
[1777854123467,43.89,78312.93,0.0,-0.04458,3e-05,7.02473]
[1777854124029,43.89,78312.93,0.0,-0.04458,3e-05,7.02473]
[1777854124083,43.89,78312.14,0.0,-0.04462,3e-05,7.02944]
[1777854126054,43.89,78312.14,0.0,-0.04462,3e-05,7.02944]
[1777854126071,43.9,78314.39,0.0,-0.04457,3e-05,7.02349]
[1777854131765,43.9,78309.6,0.0,-0.04473,3e-05,7.0427]
[1777854133534,43.9,78309.6,0.0,-0.04473,3e-05,7.0427]
[1777854133561,43.91,78320.95,0.0,-0.04442,3e-05,7.00416]
[1777854138812,43.91,78320.95,0.0,-0.04443,3e-05,7.00539]
[1777854142470,43.91,78323.98,0.0,-0.04434,3e-05,6.99512]
[1777854143522,43.91,78348.03,0.0,-0.04366,3e-05,6.91076]
[1777854146908,43.91,78353.68,0.0,-0.04351,3e-05,6.89164]
[1777854152968,43.91,78350.94,0.0,-0.04357,3e-05,6.89797]
[1777854158952,43.93,78336.05,0.0,-0.04404,3e-05,6.95684]
[1777854163987,43.93,78326.96,0.0,-0.04433,3e-05,6.99306]
[1777854169022,43.94,78323.21,0.0,-0.04445,3e-05,7.00753]
[1777854174057,43.94,78325.27,0.0,-0.0444,3e-05,7.00149]
[1777854179092,43.94,78324.45,0.0,-0.04443,3e-05,7.00564]
[1777854182951,43.94,78317.58,0.0,-0.04463,3e-05,7.0307]
[1777854183122,43.95,78321.39,0.0,-0.04453,3e-05,7.0174]
[1777854185127,43.95,78322.23,0.0,-0.0445,3e-05,7.01465]
[1777854185141,43.95,78322.38,0.0,-0.0445,3e-05,7.01434]
[1777854186224,43.95,78339.73,0.0,-0.04401,3e-05,6.9533]
[1777854191910,43.95,78352.44,0.0,-0.04366,3e-05,6.91036]
[1777854197220,43.96,78359.62,0.0,-0.04348,3e-05,6.88783]
[1777854202261,43.96,78356.59,0.0,-0.04359,3e-05,6.90065]
[1777854207291,43.97,78359.68,0.0,-0.04352,3e-05,6.89207]
[1777854212326,43.97,78344.53,0.0,-0.04394,3e-05,6.9446]
[1777854217361,43.98,78339.97,0.0,-0.04409,3e-05,6.96239]
[1777854219375,43.98,78324.43,0.0,-0.04456,3e-05,7.02081]
[1777854224410,43.99,78337.55,0.0,-0.04419,3e-05,6.9756]
[1777854229447,43.99,78340.02,0.0,-0.04413,3e-05,6.96838]
[1777854234481,43.99,78335.5,0.0,-0.04427,3e-05,6.98572]
[1777854239515,44.0,78337.28,0.0,-0.04423,3e-05,6.98078]
[1777854244551,44.0,78330.9,0.0,-0.04443,3e-05,7.0047]
[1777854249585,44.0,78329.28,0.0,-0.04448,3e-05,7.01167]
[1777854254622,44.0,78327.82,0.0,-0.04453,3e-05,7.018]
[1777854259659,44.01,78342.08,0.0,-0.04414,3e-05,6.969]
[1777854264692,44.01,78343.32,0.0,-0.04411,3e-05,6.96616]
[1777854269726,44.01,78348.5,0.0,-0.04398,3e-05,6.9495]
[1777854274760,44.02,78346.24,0.0,-0.04404,3e-05,6.9563]
[1777854279795,44.02,78356.53,0.0,-0.04376,3e-05,6.92091]
[1777854284832,44.02,78355.04,0.0,-0.04379,3e-05,6.9257]
[1777854289866,44.02,78355.88,0.0,-0.04377,3e-05,6.92231]
[1777854294901,44.02,78354.12,0.0,-0.04381,3e-05,6.92807]
[1777854299936,44.01,78344.13,0.0,-0.04409,3e-05,6.96242]
[1777854303545,44.01,78341.89,0.0,-0.04415,3e-05,6.97016]
[1777854303623,44.02,78325.35,0.0,-0.04463,3e-05,7.0292]
[1777854304445,44.02,78309.24,0.0,-0.04509,3e-05,7.08667]
[1777854307058,44.02,78308.17,0.0,-0.04513,3e-05,7.09069]
[1777854307150,44.02,78306.99,0.0,-0.04516,3e-05,7.09498]
[1777854309076,44.02,78306.99,0.0,-0.04516,3e-05,7.09507]
[1777854315047,44.02,78305.19,0.0,-0.04522,3e-05,7.10198]
[1777854320082,44.02,78305.78,0.0,-0.0452,3e-05,7.10022]
[1777854325116,44.02,78300.98,0.0,-0.04534,3e-05,7.11749]
[1777854330151,44.02,78306.28,0.0,-0.0452,3e-05,7.0996]
[1777854335188,44.03,78309.89,0.0,-0.0451,3e-05,7.08654]
[1777854336146,44.03,78309.89,0.0,-0.0451,3e-05,7.08654]
[1777854336218,44.03,78322.16,0.0,-0.04474,3e-05,7.04296]
[1777854341228,44.03,78335.66,0.0,-0.04436,3e-05,6.99588]
[1777854346263,44.03,78339.59,0.0,-0.04426,3e-05,6.98309]
[1777854351298,44.03,78345.3,0.0,-0.04411,3e-05,6.96423]
[1777854356333,44.04,78343.14,0.0,-0.04418,3e-05,6.97328]
[1777854361372,44.04,78331.85,0.0,-0.04451,3e-05,7.0142]
[1777854366415,44.04,78326.64,0.0,-0.04467,3e-05,7.03356]
[1777854371452,44.04,78326.37,0.0,-0.04468,3e-05,7.03536]
[1777854376684,44.04,78324.97,0.0,-0.04473,3e-05,7.04102]
[1777854382530,44.05,78321.43,0.0,-0.04484,3e-05,7.05463]
[1777854387608,44.05,78316.4,0.0,-0.04499,3e-05,7.07319]
[1777854393606,44.05,78317.22,0.0,-0.04495,3e-05,7.0682]
[1777854398642,44.05,78316.68,0.0,-0.04497,3e-05,7.07076]
[1777854403678,44.05,78306.39,0.0,-0.04527,3e-05,7.10789]
[1777854408712,44.05,78316.76,0.0,-0.04498,3e-05,7.07138]
[1777854413747,44.05,78317.02,0.0,-0.04498,3e-05,7.07099]
[1777854417422,44.06,78317.2,0.0,-0.04497,3e-05,7.07066]
[1777854417829,44.06,78317.49,0.0,-0.04497,3e-05,7.06973]
[1777854418152,44.06,78317.49,0.0,-0.04497,3e-05,7.06973]
[1777854418723,44.06,78317.49,0.0,-0.04497,3e-05,7.06973]
[1777854424360,44.06,78317.9,0.0,-0.04496,3e-05,7.06878]
[1777854424826,44.06,78318.32,0.0,-0.04495,3e-05,7.06749]
[1777854429862,44.06,78328.45,0.0,-0.04466,3e-05,7.0322]
[1777854434899,44.06,78328.5,0.0,-0.04467,3e-05,7.03275]
[1777854439939,44.06,78325.65,0.0,-0.04475,3e-05,7.04354]
[1777854445983,44.06,78326.07,0.0,-0.04475,3e-05,7.04283]
[1777854451017,44.07,78331.74,0.0,-0.04457,3e-05,7.02065]
[1777854456050,44.07,78329.85,0.0,-0.04463,3e-05,7.02806]
[1777854461088,44.07,78344.58,0.0,-0.04422,3e-05,6.97684]
[1777854466121,44.07,78345.57,0.0,-0.0442,3e-05,6.97471]
[1777854471157,44.07,78349.96,0.0,-0.04409,3e-05,6.96046]
[1777854476191,44.08,78357.19,0.0,-0.04389,3e-05,6.93552]
[1777854478375,44.08,78357.47,0.0,-0.04388,3e-05,6.93454]
[1777854478602,44.07,78376.31,0.0,-0.04335,3e-05,6.8683]
[1777854484249,44.07,78394.22,0.0,-0.04284,3e-05,6.80525]
[1777854489283,44.07,78393.94,0.0,-0.04283,3e-05,6.80354]
[1777854494359,44.06,78402.45,0.0,-0.04257,3e-05,6.77142]
[1777854500095,44.06,78404.92,0.0,-0.04249,3e-05,6.76051]
[1777854500361,44.05,78412.92,0.0,-0.04226,3e-05,6.73251]
[1777854501657,44.05,78412.92,0.0,-0.04226,3e-05,6.73251]
[1777854501753,44.05,78412.47,0.0,-0.04227,3e-05,6.73365]
[1777854507409,44.05,78406.1,0.0,-0.04243,3e-05,6.75295]
[1777854512586,44.04,78399.03,0.0,-0.04259,3e-05,6.77278]
[1777854518534,44.04,78399.58,0.0,-0.04256,3e-05,6.76808]
[1777854518539,44.04,78417.27,0.0,-0.04207,3e-05,6.7067]
[1777854524529,44.03,78419.14,0.0,-0.042,3e-05,6.69808]
[1777854529564,44.03,78420.9,0.0,-0.04194,3e-05,6.69026]
[1777854532607,44.03,78425.03,0.0,-0.04182,3e-05,6.6754]
[1777854532730,44.03,78425.03,0.0,-0.04182,3e-05,6.6754]
[1777854532788,44.02,78440.28,0.0,-0.0414,3e-05,6.62297]
[1777854534187,44.02,78442.53,0.0,-0.04134,3e-05,6.61503]
[1777854534883,44.02,78442.53,0.0,-0.04134,3e-05,6.61503]
[1777854544671,44.02,78448.66,0.0,-0.04116,3e-05,6.59205]
[1777854546971,44.02,78448.71,0.0,-0.04116,3e-05,6.59169]
[1777854547572,44.02,78448.35,0.0,-0.04117,3e-05,6.59272]
[1777854547858,44.02,78448.35,0.0,-0.04117,3e-05,6.59272]
[1777854547960,44.02,78441.85,0.0,-0.04134,3e-05,6.61462]
[1777854548500,44.02,78441.85,0.0,-0.04134,3e-05,6.61462]
[1777854548750,44.02,78438.04,0.0,-0.04144,3e-05,6.6274]
[1777854551048,44.02,78438.04,0.0,-0.04144,3e-05,6.62716]
[1777854551849,44.02,78437.91,0.0,-0.04144,3e-05,6.62735]
[1777854551943,44.02,78437.53,0.0,-0.04145,3e-05,6.62839]
[1777854555232,44.01,78437.71,0.0,-0.04144,3e-05,6.62702]
[1777854555758,44.01,78437.01,0.0,-0.04145,3e-05,6.62916]
[1777854556635,44.01,78437.01,0.0,-0.04145,3e-05,6.62916]
[1777854556645,44.01,78437.01,0.0,-0.04145,3e-05,6.62916]
[1777854556830,44.01,78437.01,0.0,-0.04145,3e-05,6.62916]
[1777854556868,44.01,78427.07,0.0,-0.04172,3e-05,6.66286]
[1777854560872,44.01,78414.62,0.0,-0.04205,3e-05,6.70461]
[1777854560897,44.01,78413.79,0.0,-0.04207,3e-05,6.70709]
[1777854561751,44.01,78413.79,0.0,-0.04207,3e-05,6.70709]
[1777854561850,44.01,78413.81,0.0,-0.04207,3e-05,6.70664]
[1777854567921,44.01,78413.64,0.0,-0.04206,3e-05,6.70531]
[1777854573884,44.0,78408.91,0.0,-0.04215,3e-05,6.71611]
[1777854577102,44.0,78403.34,0.0,-0.04229,3e-05,6.73414]
[1777854577920,44.0,78402.49,0.0,-0.04231,3e-05,6.73666]
[1777854582947,43.99,78401.81,0.0,-0.04232,3e-05,6.73697]
[1777854587517,43.99,78394.47,0.0,-0.04251,3e-05,6.76058]
[1777854587989,43.99,78395.53,0.0,-0.04247,3e-05,6.75647]
[1777854593018,43.98,78392.68,0.0,-0.04253,3e-05,6.7641]
[1777854598054,43.98,78383.62,0.0,-0.04277,3e-05,6.79314]
[1777854602086,43.97,78366.51,0.0,-0.04323,3e-05,6.85055]
[1777854607116,43.96,78366.39,0.0,-0.0432,3e-05,6.84783]
[1777854612152,43.96,78369.0,0.0,-0.04311,3e-05,6.83579]
[1777854617187,43.95,78356.94,0.0,-0.04342,3e-05,6.87498]
[1777854622223,43.95,78350.08,0.0,-0.0436,3e-05,6.8973]
[1777854628266,43.94,78348.67,0.0,-0.04363,3e-05,6.90126]
[1777854633300,43.94,78351.12,0.0,-0.04354,3e-05,6.88922]
[1777854638335,43.94,78347.26,0.0,-0.04365,3e-05,6.90209]
[1777854642365,43.94,78365.84,0.0,-0.04312,3e-05,6.83677]
[1777854647401,43.94,78364.12,0.0,-0.04317,3e-05,6.84269]
[1777854652433,43.94,78362.85,0.0,-0.04321,3e-05,6.8469]
[1777854657467,43.94,78361.84,0.0,-0.04323,3e-05,6.8502]
[1777854662503,43.94,78355.5,0.0,-0.04341,3e-05,6.87219]
[1777854667538,43.94,78365.3,0.0,-0.04313,3e-05,6.83774]
[1777854672575,43.94,78370.42,0.0,-0.04299,3e-05,6.8199]
[1777854677608,43.94,78370.13,0.0,-0.043,3e-05,6.82091]
[1777854682643,43.94,78375.67,0.0,-0.04284,3e-05,6.80169]
[1777854687678,43.94,78379.89,0.0,-0.04273,3e-05,6.78725]
[1777854692713,43.94,78379.47,0.0,-0.04273,3e-05,6.78624]
[1777854696250,43.94,78386.16,0.0,-0.04254,3e-05,6.76321]
[1777854697148,43.94,78386.16,0.0,-0.04254,3e-05,6.76321]
[1777854696742,43.94,78389.85,0.0,-0.04244,3e-05,6.75054]
[1777854697750,43.94,78391.46,0.0,-0.0424,3e-05,6.74509]
[1777854700415,43.94,78393.77,0.0,-0.04234,3e-05,6.73736]
[1777854701006,43.94,78393.77,0.0,-0.04234,3e-05,6.73736]
[1777854702662,43.94,78399.2,0.0,-0.04219,3e-05,6.71833]
[1777854702788,43.94,78405.6,0.0,-0.04201,3e-05,6.6959]
[1777854706117,43.94,78416.14,0.0,-0.04171,3e-05,6.65902]
[1777854706218,43.94,78418.74,0.0,-0.04164,3e-05,6.64983]
[1777854707085,43.94,78418.74,0.0,-0.04164,3e-05,6.64983]
[1777854707186,43.94,78418.54,0.0,-0.04165,3e-05,6.65026]
[1777854708005,43.94,78418.54,0.0,-0.04165,3e-05,6.65026]
[1777854708049,43.94,78417.23,0.0,-0.04168,3e-05,6.65448]
[1777854713866,43.93,78420.25,0.0,-0.04158,3e-05,6.64254]
[1777854718901,43.93,78420.94,0.0,-0.04156,3e-05,6.63898]
[1777854723943,43.93,78419.15,0.0,-0.0416,3e-05,6.64391]
[1777854726957,43.93,78434.68,0.0,-0.04117,3e-05,6.59018]
[1777854731992,43.92,78448.12,0.0,-0.04081,3e-05,6.54393]
[1777854737033,43.92,78444.33,0.0,-0.0409,3e-05,6.55633]
[1777854742067,43.92,78433.18,0.0,-0.0412,3e-05,6.59362]
[1777854747102,43.92,78433.86,0.0,-0.04117,3e-05,6.59049]
[1777854752138,43.92,78431.28,0.0,-0.04122,3e-05,6.59569]
[1777854757172,43.92,78442.41,0.0,-0.04092,3e-05,6.55694]
[1777854762223,43.92,78449.92,0.0,-0.04071,3e-05,6.53101]
[1777854767243,43.91,78452.14,0.0,-0.04065,3e-05,6.52328]
[1777854772277,43.91,78456.15,0.0,-0.04054,3e-05,6.50957]
[1777854777313,43.91,78453.49,0.0,-0.04061,3e-05,6.51851]
[1777854782347,43.91,78441.98,0.0,-0.04092,3e-05,6.55724]
[1777854787384,43.91,78431.21,0.0,-0.0412,3e-05,6.59335]
[1777854794439,43.91,78431.88,0.0,-0.04118,3e-05,6.58997]
[1777854799474,43.91,78435.02,0.0,-0.04109,3e-05,6.57835]
[1777854804508,43.91,78434.83,0.0,-0.04108,3e-05,6.57824]
[1777854809544,43.9,78432.11,0.0,-0.04115,3e-05,6.58665]
[1777854814578,43.9,78430.46,0.0,-0.04117,3e-05,6.58872]
[1777854819614,43.9,78428.13,0.0,-0.04123,3e-05,6.59586]
[1777854825658,43.9,78419.05,0.0,-0.04147,3e-05,6.6257]
[1777854830738,43.9,78417.62,0.0,-0.0415,3e-05,6.62955]
[1777854836732,43.89,78419.17,0.0,-0.04145,3e-05,6.62301]
[1777854841773,43.89,78431.68,0.0,-0.0411,3e-05,6.57952]
[1777854846803,43.89,78429.93,0.0,-0.04114,3e-05,6.58474]
[1777854851839,43.89,78434.63,0.0,-0.04101,3e-05,6.56808]
[1777854856873,43.89,78433.62,0.0,-0.04103,3e-05,6.57084]
[1777854858504,43.89,78432.18,0.0,-0.04107,3e-05,6.57559]
[1777854858889,43.89,78419.82,0.0,-0.0414,3e-05,6.61759]
[1777854860148,43.89,78419.82,0.0,-0.0414,3e-05,6.61759]
[1777854860243,43.89,78413.7,0.0,-0.04157,3e-05,6.63831]
[1777854865938,43.88,78431.16,0.0,-0.04108,3e-05,6.57712]
[1777854871023,43.88,78435.92,0.0,-0.04093,3e-05,6.5574]
[1777854877013,43.88,78440.57,0.0,-0.0408,3e-05,6.54097]
[1777854882049,43.88,78442.82,0.0,-0.04074,3e-05,6.53288]
[1777854887084,43.88,78444.43,0.0,-0.0407,3e-05,6.52706]
[1777854892120,43.88,78446.15,0.0,-0.04065,3e-05,6.52085]
[1777854897155,43.87,78441.2,0.0,-0.04078,3e-05,6.53726]
[1777854901496,43.87,78441.48,0.0,-0.04077,3e-05,6.53595]
[1777854902190,43.87,78441.5,0.0,-0.04076,3e-05,6.53578]
[1777854903307,43.87,78441.5,0.0,-0.04076,3e-05,6.53578]
[1777854903344,43.87,78422.71,0.0,-0.04127,3e-05,6.59962]
[1777854903856,43.87,78422.71,0.0,-0.04127,3e-05,6.59962]
[1777854904205,43.87,78422.71,0.0,-0.04127,3e-05,6.59946]
[1777854907010,43.87,78421.46,0.0,-0.0413,3e-05,6.60333]
[1777854907110,43.87,78420.54,0.0,-0.04132,3e-05,6.60628]
[1777854908444,43.87,78420.54,0.0,-0.04132,3e-05,6.60628]
[1777854909238,43.87,78420.68,0.0,-0.04131,3e-05,6.60541]
[1777854910328,43.87,78420.68,0.0,-0.04131,3e-05,6.60541]
[1777854910348,43.87,78419.25,0.0,-0.04135,3e-05,6.61011]
[1777854911934,43.87,78420.41,0.0,-0.04132,3e-05,6.60595]
[1777854912258,43.87,78420.41,0.0,-0.04132,3e-05,6.60576]
[1777854912558,43.87,78420.41,0.0,-0.04132,3e-05,6.60576]
[1777854913265,43.87,78420.3,0.0,-0.04132,3e-05,6.60595]
[1777854914097,43.87,78420.3,0.0,-0.04132,3e-05,6.60595]
[1777854914273,43.87,78420.3,0.0,-0.04132,3e-05,6.60577]
[1777854914702,43.87,78420.3,0.0,-0.04132,3e-05,6.60577]
[1777854915280,43.87,78424.69,0.0,-0.0412,3e-05,6.5906]
[1777854916408,43.87,78424.69,0.0,-0.0412,3e-05,6.5906]
[1777854917295,43.87,78425.05,0.0,-0.04118,3e-05,6.58906]
[1777854922363,43.87,78427.37,0.0,-0.04112,3e-05,6.58052]
[1777854922454,43.87,78427.37,0.0,-0.04112,3e-05,6.58036]
[1777854928371,43.86,78429.71,0.0,-0.04105,3e-05,6.57147]
[1777854933405,43.86,78434.63,0.0,-0.04089,3e-05,6.55128]
[1777854938442,43.86,78429.09,0.0,-0.04104,3e-05,6.56947]
[1777854943476,43.86,78431.75,0.0,-0.04096,3e-05,6.55965]
[1777854948510,43.86,78432.79,0.0,-0.04093,3e-05,6.55546]
[1777854953545,43.86,78434.56,0.0,-0.04087,3e-05,6.54881]
[1777854959452,43.86,78430.56,0.0,-0.04098,3e-05,6.56192]
[1777854968651,43.85,78419.2,0.0,-0.04127,3e-05,6.5985]
[1777854973686,43.85,78418.74,0.0,-0.04127,3e-05,6.5991]
[1777854978724,43.85,78430.81,0.0,-0.04094,3e-05,6.55708]
[1777854983759,43.84,78436.52,0.0,-0.04078,3e-05,6.53708]
[1777854985567,43.84,78441.63,0.0,-0.04065,3e-05,6.51968]
[1777854986305,43.84,78441.63,0.0,-0.04065,3e-05,6.51968]
[1777854990402,43.84,78440.83,0.0,-0.04067,3e-05,6.52223]
[1777854990465,43.84,78439.0,0.0,-0.04071,3e-05,6.52839]
[1777854991527,43.84,78439.0,0.0,-0.04071,3e-05,6.52839]
[1777854991541,43.84,78439.07,0.0,-0.0407,3e-05,6.52539]
[1777854995844,43.84,78418.28,0.0,-0.04126,3e-05,6.59623]
[1777855000879,43.84,78410.22,0.0,-0.04147,3e-05,6.62284]
[1777855006922,43.84,78408.59,0.0,-0.0415,3e-05,6.62726]
[1777855012014,43.84,78404.12,0.0,-0.04161,3e-05,6.6416]
[1777855019005,43.83,78405.17,0.0,-0.04158,3e-05,6.6367]
[1777855024041,43.83,78401.36,0.0,-0.04167,3e-05,6.64887]
[1777855029080,43.83,78389.9,0.0,-0.04198,3e-05,6.68726]
[1777855034111,43.83,78379.16,0.0,-0.04226,3e-05,6.72291]
[1777855039146,43.82,78380.89,0.0,-0.0422,3e-05,6.71529]
[1777855044181,43.82,78379.95,0.0,-0.04221,3e-05,6.71689]
[1777855049217,43.82,78378.01,0.0,-0.04225,3e-05,6.72195]
[1777855054253,43.81,78365.51,0.0,-0.04257,3e-05,6.76075]
[1777855059287,43.81,78356.97,0.0,-0.04281,3e-05,6.7906]
[1777855064323,43.81,78361.42,0.0,-0.04269,3e-05,6.77521]
[1777855069358,43.81,78364.5,0.0,-0.0426,3e-05,6.76463]
[1777855074392,43.81,78362.01,0.0,-0.04267,3e-05,6.77336]
[1777855079429,43.81,78360.75,0.0,-0.04271,3e-05,6.77781]
[1777855084468,43.81,78350.28,0.0,-0.043,3e-05,6.81428]
[1777855089498,43.81,78350.34,0.0,-0.043,3e-05,6.81387]
[1777855094533,43.81,78351.17,0.0,-0.04297,3e-05,6.81085]
[1777855099568,43.81,78367.8,0.0,-0.04251,3e-05,6.7529]
[1777855104603,43.81,78361.01,0.0,-0.0427,3e-05,6.77693]
[1777855109638,43.81,78359.53,0.0,-0.04274,3e-05,6.78217]
[1777855114673,43.81,78358.51,0.0,-0.04275,3e-05,6.78301]
[1777855119708,43.81,78356.47,0.0,-0.04281,3e-05,6.79014]
[1777855124944,43.81,78356.02,0.0,-0.04282,3e-05,6.79169]
[1777855130809,43.81,78356.77,0.0,-0.0428,3e-05,6.789]
[1777855136851,43.81,78357.48,0.0,-0.04278,3e-05,6.78646]
[1777855142931,43.81,78359.15,0.0,-0.04274,3e-05,6.78065]
[1777855148935,43.81,78359.18,0.0,-0.04273,3e-05,6.78055]
[1777855153970,43.81,78355.54,0.0,-0.04284,3e-05,6.79316]
[1777855159004,43.81,78358.62,0.0,-0.04275,3e-05,6.78236]
[1777855164039,43.81,78362.25,0.0,-0.04265,3e-05,6.76978]
[1777855169075,43.81,78375.05,0.0,-0.0423,3e-05,6.72561]
[1777855174110,43.81,78372.32,0.0,-0.04234,3e-05,6.73089]
[1777855179145,43.81,78370.72,0.0,-0.04237,3e-05,6.73454]
[1777855184180,43.8,78365.28,0.0,-0.04251,3e-05,6.75151]
[1777855189216,43.8,78360.52,0.0,-0.04264,3e-05,6.76797]
[1777855192341,43.8,78339.56,0.0,-0.04323,3e-05,6.84117]
[1777855195132,43.8,78337.12,0.0,-0.04329,3e-05,6.84963]
[1777855195258,43.8,78337.64,0.0,-0.04328,3e-05,6.84773]
[1777855200294,43.8,78336.59,0.0,-0.04331,3e-05,6.85103]
[1777855201019,43.8,78336.59,0.0,-0.04331,3e-05,6.85103]
[1777855201302,43.8,78336.83,0.0,-0.0433,3e-05,6.85012]
[1777855206336,43.8,78335.36,0.0,-0.04334,3e-05,6.85496]
[1777855211203,43.8,78343.56,0.0,-0.04311,3e-05,6.82612]
[1777855216405,43.8,78354.82,0.0,-0.04279,3e-05,6.78668]
[1777855220433,43.8,78370.19,0.0,-0.04237,3e-05,6.7335]
[1777855225469,43.8,78377.37,0.0,-0.04216,3e-05,6.70799]
[1777855230503,43.79,78369.04,0.0,-0.04238,3e-05,6.73523]
[1777855235538,43.79,78364.33,0.0,-0.0425,3e-05,6.749]
[1777855240574,43.8,78366.9,0.0,-0.04243,3e-05,6.74072]
[1777855245608,43.8,78364.63,0.0,-0.0425,3e-05,6.7493]
[1777855250643,43.8,78364.55,0.0,-0.04251,3e-05,6.75021]
[1777855255678,43.8,78365.76,0.0,-0.04248,3e-05,6.74677]
[1777855260713,43.8,78363.05,0.0,-0.04256,3e-05,6.75688]
[1777855265749,43.8,78358.54,0.0,-0.04269,3e-05,6.77321]
[1777855270782,43.8,78357.74,0.0,-0.04272,3e-05,6.77652]
[1777855275818,43.81,78357.3,0.0,-0.04273,3e-05,6.77855]
[1777855280853,43.81,78356.66,0.0,-0.04275,3e-05,6.78123]
[1777855285890,43.81,78355.43,0.0,-0.04279,3e-05,6.78593]
[1777855290926,43.81,78356.8,0.0,-0.04276,3e-05,6.78155]
[1777855295957,43.81,78356.13,0.0,-0.04276,3e-05,6.78153]
[1777855300993,43.81,78355.93,0.0,-0.04277,3e-05,6.78261]
[1777855306030,43.81,78356.5,0.0,-0.04276,3e-05,6.78109]
[1777855311065,43.81,78357.57,0.0,-0.04273,3e-05,6.77776]
[1777855316100,43.81,78357.28,0.0,-0.04274,3e-05,6.77915]
[1777855321135,43.81,78360.92,0.0,-0.04264,3e-05,6.76691]
[1777855326170,43.82,78363.51,0.0,-0.04258,3e-05,6.75834]
[1777855331204,43.81,78375.61,0.0,-0.04223,3e-05,6.71528]
[1777855336241,43.81,78368.32,0.0,-0.04242,3e-05,6.7389]
[1777855341276,43.81,78366.23,0.0,-0.04247,3e-05,6.74446]
[1777855346310,43.81,78364.75,0.0,-0.04251,3e-05,6.75017]
[1777855351345,43.8,78368.91,0.0,-0.04237,3e-05,6.73128]
[1777855356380,43.8,78369.49,0.0,-0.04234,3e-05,6.72768]
[1777855363430,43.79,78370.79,0.0,-0.04229,3e-05,6.72099]
[1777855368463,43.79,78375.93,0.0,-0.04213,3e-05,6.7017]
[1777855373500,43.79,78375.44,0.0,-0.04213,3e-05,6.70201]
[1777855378533,43.78,78375.76,0.0,-0.04212,3e-05,6.69952]
[1777855383570,43.78,78375.68,0.0,-0.04211,3e-05,6.69843]
[1777855388605,43.78,78378.8,0.0,-0.04201,3e-05,6.6863]
[1777855393640,43.78,78380.53,0.0,-0.04195,3e-05,6.67907]
[1777855398675,43.77,78383.25,0.0,-0.04187,3e-05,6.66854]
[1777855403710,43.77,78384.2,0.0,-0.04184,3e-05,6.66421]
[1777855408744,43.77,78386.79,0.0,-0.04176,3e-05,6.6543]
[1777855413779,43.77,78385.93,0.0,-0.04176,3e-05,6.65356]
[1777855418815,43.76,78383.86,0.0,-0.04181,3e-05,6.65976]
[1777855423850,43.76,78376.24,0.0,-0.04201,3e-05,6.68514]
[1777855428885,43.76,78376.13,0.0,-0.042,3e-05,6.68445]
[1777855433921,43.76,78373.86,0.0,-0.04206,3e-05,6.69127]
[1777855438956,43.76,78371.27,0.0,-0.04212,3e-05,6.69919]
[1777855443991,43.76,78359.8,0.0,-0.04244,3e-05,6.73933]
[1777855449026,43.76,78361.99,0.0,-0.04239,3e-05,6.73277]
[1777855454061,43.76,78363.23,0.0,-0.04236,3e-05,6.72952]
[1777855459096,43.76,78370.89,0.0,-0.04216,3e-05,6.70404]
[1777855464131,43.77,78378.46,0.0,-0.04196,3e-05,6.67919]
[1777855469166,43.77,78389.84,0.0,-0.04165,3e-05,6.6404]
[1777855474202,43.77,78389.15,0.0,-0.04165,3e-05,6.63932]
[1777855480243,43.76,78389.31,0.0,-0.04164,3e-05,6.63792]
[1777855485325,43.76,78394.88,0.0,-0.04148,3e-05,6.61817]
[1777855488685,43.76,78394.88,0.0,-0.04148,3e-05,6.61817]
[1777855494355,43.76,78399.56,0.0,-0.04135,3e-05,6.60123]
[1777855499389,43.76,78390.69,0.0,-0.04159,3e-05,6.63113]
[1777855501562,43.76,78407.53,0.0,-0.04113,3e-05,6.57317]
[1777855507446,43.76,78408.05,0.0,-0.04111,3e-05,6.57113]
[1777855510726,43.76,78422.88,0.0,-0.04071,3e-05,6.52053]
[1777855516509,43.76,78419.17,0.0,-0.04081,3e-05,6.53323]
[1777855521892,43.76,78423.13,0.0,-0.0407,3e-05,6.51967]
[1777855527588,43.76,78427.57,0.0,-0.04059,3e-05,6.50468]
[1777855532620,43.76,78434.12,0.0,-0.0404,3e-05,6.47993]
[1777855536845,43.76,78436.91,0.0,-0.04032,3e-05,6.47066]
[1777855536872,43.76,78440.91,0.0,-0.04022,3e-05,6.45721]
[1777855539073,43.76,78440.91,0.0,-0.04022,3e-05,6.45728]
[1777855539140,43.76,78447.2,0.0,-0.04005,3e-05,6.43617]
[1777855539224,43.76,78447.2,0.0,-0.04005,3e-05,6.43617]
[1777855539670,43.76,78447.45,0.0,-0.04005,3e-05,6.43544]
[1777855540692,43.76,78447.45,0.0,-0.04005,3e-05,6.43544]
[1777855540782,43.76,78455.11,0.0,-0.03985,3e-05,6.40981]
[1777855546719,43.76,78452.56,0.0,-0.03992,3e-05,6.41936]
[1777855551754,43.76,78444.65,0.0,-0.04014,3e-05,6.44669]
[1777855556788,43.76,78449.33,0.0,-0.04002,3e-05,6.43157]
[1777855561825,43.77,78450.4,0.0,-0.03999,3e-05,6.42875]
[1777855566859,43.77,78449.02,0.0,-0.04004,3e-05,6.4342]
[1777855571894,43.77,78449.02,0.0,-0.04004,3e-05,6.43499]
[1777855577936,43.77,78448.95,0.0,-0.04005,3e-05,6.43621]
[1777855583192,43.77,78448.46,0.0,-0.04007,3e-05,6.43853]
[1777855584013,43.77,78452.02,0.0,-0.03998,3e-05,6.42672]
[1777855587336,43.78,78456.62,0.0,-0.03986,3e-05,6.41204]
[1777855588012,43.78,78457.74,0.0,-0.03984,3e-05,6.40849]
[1777855590536,43.78,78470.96,0.0,-0.03949,3e-05,6.3647]
[1777855591033,43.78,78471.22,0.0,-0.03947,3e-05,6.36142]
[1777855596110,43.78,78480.34,0.0,-0.03925,3e-05,6.33247]
[1777855602120,43.79,78476.41,0.0,-0.03936,3e-05,6.34742]
[1777855604146,43.79,78456.26,0.0,-0.03989,3e-05,6.41543]
[1777855609244,43.79,78444.35,0.0,-0.04021,3e-05,6.45624]
[1777855609934,43.79,78441.16,0.0,-0.0403,3e-05,6.46713]
[1777855609951,43.79,78441.16,0.0,-0.0403,3e-05,6.46713]
[1777855610175,43.79,78441.16,0.0,-0.0403,3e-05,6.46722]
[1777855611382,43.79,78437.55,0.0,-0.0404,3e-05,6.47952]
[1777855612132,43.79,78437.55,0.0,-0.0404,3e-05,6.47952]
[1777855612193,43.79,78437.55,0.0,-0.0404,3e-05,6.47952]
[1777855612225,43.79,78432.98,0.0,-0.04052,3e-05,6.49506]
[1777855612952,43.79,78432.98,0.0,-0.04052,3e-05,6.49506]
[1777855613194,43.79,78432.98,0.0,-0.04052,3e-05,6.49511]
[1777855613495,43.79,78432.98,0.0,-0.04052,3e-05,6.49511]
[1777855614201,43.79,78432.79,0.0,-0.04053,3e-05,6.49581]
[1777855619236,43.79,78439.81,0.0,-0.04034,3e-05,6.47236]
[1777855624271,43.79,78440.12,0.0,-0.04034,3e-05,6.47172]
[1777855629306,43.79,78435.82,0.0,-0.04045,3e-05,6.48657]
[1777855634341,43.79,78426.47,0.0,-0.0407,3e-05,6.51827]
[1777855639376,43.79,78427.5,0.0,-0.04067,3e-05,6.51468]
[1777855644414,43.79,78423.17,0.0,-0.04079,3e-05,6.52927]
[1777855649448,43.79,78422.51,0.0,-0.04081,3e-05,6.5313]
[1777855654483,43.79,78425.64,0.0,-0.0407,3e-05,6.51776]
[1777855659518,43.79,78428.89,0.0,-0.04062,3e-05,6.50662]
[1777855664553,43.79,78422.58,0.0,-0.04078,3e-05,6.52792]
[1777855669590,43.79,78421.68,0.0,-0.04081,3e-05,6.53073]
[1777855674623,43.79,78424.67,0.0,-0.04073,3e-05,6.52042]
[1777855679658,43.79,78429.82,0.0,-0.04059,3e-05,6.50292]
[1777855684692,43.79,78429.97,0.0,-0.04058,3e-05,6.50239]
[1777855689727,43.79,78430.21,0.0,-0.04058,3e-05,6.50153]
[1777855694765,43.79,78430.66,0.0,-0.04056,3e-05,6.49994]
[1777855699801,43.79,78431.46,0.0,-0.04054,3e-05,6.49719]
[1777855704840,43.79,78438.97,0.0,-0.04034,3e-05,6.47176]
[1777855710072,43.79,78452.26,0.0,-0.03999,3e-05,6.42717]
[1777855710146,43.79,78453.9,0.0,-0.03995,3e-05,6.42177]
[1777855715913,43.79,78453.87,0.0,-0.03994,3e-05,6.41993]
[1777855716384,43.79,78453.87,0.0,-0.03994,3e-05,6.41993]
[1777855716958,43.79,78457.1,0.0,-0.03986,3e-05,6.40922]
[1777855720263,43.79,78459.9,0.0,-0.03979,3e-05,6.40014]
[1777855720265,43.79,78464.59,0.0,-0.03966,3e-05,6.3846]
[1777855721244,43.79,78464.59,0.0,-0.03966,3e-05,6.3846]
[1777855721286,43.79,78464.59,0.0,-0.03966,3e-05,6.3846]
[1777855721262,43.79,78470.4,0.0,-0.03951,3e-05,6.36536]
[1777855721579,43.79,78470.4,0.0,-0.03951,3e-05,6.36536]
[1777855724475,43.8,78484.91,0.0,-0.03914,3e-05,6.31775]
[1777855733031,43.8,78488.77,0.0,-0.03906,3e-05,6.30779]
[1777855738067,43.81,78492.88,0.0,-0.03897,3e-05,6.29584]
[1777855743102,43.81,78492.48,0.0,-0.03899,3e-05,6.29882]
[1777855748137,43.81,78493.78,0.0,-0.03897,3e-05,6.29617]
[1777855753172,43.82,78495.32,0.0,-0.03894,3e-05,6.29267]
[1777855758208,43.82,78497.19,0.0,-0.03891,3e-05,6.28811]
[1777855763242,43.82,78493.23,0.0,-0.03902,3e-05,6.30287]
[1777855768277,43.83,78497.44,0.0,-0.03893,3e-05,6.29049]
[1777855773314,43.83,78500.06,0.0,-0.03886,3e-05,6.28076]
[1777855778347,43.84,78499.4,0.0,-0.03889,3e-05,6.28457]
[1777855783427,43.84,78497.51,0.0,-0.03894,3e-05,6.2921]
[1777855788939,43.84,78500.1,0.0,-0.03889,3e-05,6.2854]
[1777855793409,43.85,78500.16,0.0,-0.0389,3e-05,6.28645]
[1777855793829,43.85,78500.16,0.0,-0.0389,3e-05,6.28645]
[1777855794351,43.85,78500.16,0.0,-0.0389,3e-05,6.28645]
[1777855793880,43.85,78484.96,0.0,-0.0393,3e-05,6.33743]
[1777855795158,43.85,78484.96,0.0,-0.0393,3e-05,6.33743]
[1777855796666,43.85,78480.37,0.0,-0.03942,3e-05,6.35295]
[1777855796734,43.85,78481.56,0.0,-0.03939,3e-05,6.34942]
[1777855802517,43.85,78475.75,0.0,-0.03955,3e-05,6.37]
[1777855804220,43.85,78475.75,0.0,-0.03955,3e-05,6.37]
[1777855804259,43.85,78475.75,0.0,-0.03955,3e-05,6.37]
[1777855804289,43.85,78475.75,0.0,-0.03955,3e-05,6.37]
[1777855804314,43.85,78473.96,0.0,-0.0396,3e-05,6.37646]
[1777855807596,43.85,78459.35,0.0,-0.03999,3e-05,6.42611]
[1777855813009,43.86,78458.58,0.0,-0.04001,3e-05,6.42929]
[1777855813109,43.86,78460.7,0.0,-0.03996,3e-05,6.42233]
[1777855814367,43.86,78460.7,0.0,-0.03996,3e-05,6.42233]
[1777855814602,43.86,78461.15,0.0,-0.03995,3e-05,6.42115]
[1777855817118,43.86,78461.52,0.0,-0.03994,3e-05,6.42007]
[1777855817219,43.86,78460.23,0.0,-0.03998,3e-05,6.42456]
[1777855822657,43.86,78457.9,0.0,-0.04005,3e-05,6.43336]
[1777855827738,43.86,78459.98,0.0,-0.04,3e-05,6.42715]
[1777855833735,43.86,78457.89,0.0,-0.04004,3e-05,6.43247]
[1777855838775,43.86,78453.57,0.0,-0.04016,3e-05,6.44772]
[1777855843807,43.87,78458.81,0.0,-0.04003,3e-05,6.43088]
[1777855848843,43.87,78458.54,0.0,-0.04005,3e-05,6.43269]
[1777855853879,43.87,78456.3,0.0,-0.04011,3e-05,6.44105]
[1777855859921,43.87,78455.69,0.0,-0.04014,3e-05,6.44412]
[1777855864953,43.87,78453.37,0.0,-0.0402,3e-05,6.45278]
[1777855868005,43.88,78453.23,0.0,-0.04021,3e-05,6.45356]
[1777855868027,43.88,78448.05,0.0,-0.04035,3e-05,6.47117]
[1777855868754,43.88,78448.05,0.0,-0.04035,3e-05,6.47117]
[1777855868982,43.88,78448.05,0.0,-0.04035,3e-05,6.4713]
[1777855874024,43.88,78446.78,0.0,-0.04039,3e-05,6.47617]
[1777855879029,43.88,78444.45,0.0,-0.04045,3e-05,6.48448]
[1777855885095,43.88,78442.81,0.0,-0.0405,3e-05,6.49072]
[1777855889631,43.88,78438.94,0.0,-0.04061,3e-05,6.50419]
[1777855890370,43.88,78438.94,0.0,-0.04061,3e-05,6.50419]
[1777855890736,43.88,78429.15,0.0,-0.04087,3e-05,6.53744]
[1777855891142,43.88,78429.46,0.0,-0.04085,3e-05,6.53372]
[1777855896172,43.88,78422.6,0.0,-0.04103,3e-05,6.55691]
[1777855901207,43.88,78418.08,0.0,-0.04115,3e-05,6.57198]
[1777855906241,43.88,78416.71,0.0,-0.04118,3e-05,6.57618]
[1777855911277,43.88,78419.12,0.0,-0.04111,3e-05,6.56747]
[1777855916312,43.88,78421.39,0.0,-0.04105,3e-05,6.55926]
[1777855921348,43.88,78423.7,0.0,-0.04098,3e-05,6.55093]
[1777855926383,43.87,78411.8,0.0,-0.0413,3e-05,6.59079]
[1777855931418,43.87,78414.88,0.0,-0.04121,3e-05,6.57948]
[1777855936453,43.87,78414.35,0.0,-0.04122,3e-05,6.58062]
[1777855941488,43.87,78413.61,0.0,-0.04123,3e-05,6.58251]
[1777855946523,43.87,78411.99,0.0,-0.04127,3e-05,6.58744]
[1777855951558,43.87,78413.7,0.0,-0.04121,3e-05,6.57835]
[1777855956593,43.87,78413.53,0.0,-0.04121,3e-05,6.57848]
[1777855961627,43.87,78415.01,0.0,-0.04116,3e-05,6.57301]
[1777855966663,43.86,78411.76,0.0,-0.04125,3e-05,6.58365]
[1777855971698,43.86,78410.79,0.0,-0.04127,3e-05,6.5865]
[1777855976733,43.86,78413.02,0.0,-0.04121,3e-05,6.57848]
[1777855981768,43.86,78407.86,0.0,-0.04134,3e-05,6.59572]
[1777855986803,43.86,78404.36,0.0,-0.04143,3e-05,6.60699]
[1777855992845,43.86,78406.5,0.0,-0.04137,3e-05,6.59901]
[1777855997880,43.86,78405.26,0.0,-0.0414,3e-05,6.60275]
[1777856002916,43.86,78407.22,0.0,-0.04134,3e-05,6.59557]
[1777856007950,43.86,78412.32,0.0,-0.0412,3e-05,6.57782]
[1777856012986,43.85,78415.5,0.0,-0.0411,3e-05,6.56392]
[1777856018023,43.85,78422.45,0.0,-0.04091,3e-05,6.54011]
[1777856023058,43.85,78425.48,0.0,-0.04083,3e-05,6.5298]
[1777856028097,43.85,78425.51,0.0,-0.04083,3e-05,6.52965]
[1777856033128,43.85,78425.97,0.0,-0.04081,3e-05,6.52803]
[1777856038165,43.85,78429.97,0.0,-0.04071,3e-05,6.51441]
[1777856043201,43.85,78431.09,0.0,-0.04068,3e-05,6.51076]
[1777856049282,43.85,78430.11,0.0,-0.0407,3e-05,6.51409]
[1777856055283,43.85,78432.54,0.0,-0.04064,3e-05,6.50587]
[1777856060319,43.85,78432.76,0.0,-0.04063,3e-05,6.50514]
[1777856065355,43.85,78431.72,0.0,-0.04066,3e-05,6.50866]
[1777856070389,43.85,78431.23,0.0,-0.04067,3e-05,6.51026]
[1777856075423,43.85,78432.3,0.0,-0.04063,3e-05,6.50386]
[1777856080458,43.85,78432.56,0.0,-0.04062,3e-05,6.50294]
[1777856085493,43.85,78434.1,0.0,-0.04058,3e-05,6.49774]
[1777856090531,43.85,78437.37,0.0,-0.04049,3e-05,6.48674]
[1777856095566,43.85,78438.71,0.0,-0.04046,3e-05,6.4823]
[1777856100601,43.85,78447.87,0.0,-0.04022,3e-05,6.45159]
[1777856105637,43.86,78439.59,0.0,-0.04044,3e-05,6.47977]
[1777856110672,43.86,78450.16,0.0,-0.04016,3e-05,6.44428]
[1777856115707,43.86,78449.81,0.0,-0.04017,3e-05,6.44586]
[1777856120742,43.86,78448.23,0.0,-0.04022,3e-05,6.45156]
[1777856125777,43.86,78448.12,0.0,-0.04022,3e-05,6.45227]
[1777856130814,43.86,78450.47,0.0,-0.04016,3e-05,6.44475]
[1777856137863,43.86,78449.19,0.0,-0.04019,3e-05,6.4469]
[1777856141185,43.86,78454.75,0.0,-0.04004,3e-05,6.42835]
[1777856141280,43.86,78459.14,0.0,-0.03993,3e-05,6.4138]
[1777856141962,43.86,78459.14,0.0,-0.03993,3e-05,6.4138]
[1777856141994,43.86,78457.93,0.0,-0.03996,3e-05,6.418]
[1777856147933,43.86,78453.21,0.0,-0.04009,3e-05,6.43465]
[1777856150925,43.86,78452.13,0.0,-0.04012,3e-05,6.43856]
[1777856151238,43.86,78454.52,0.0,-0.04006,3e-05,6.43066]
[1777856153085,43.86,78454.52,0.0,-0.04006,3e-05,6.43082]
[1777856153179,43.86,78456.95,0.0,-0.04,3e-05,6.42284]
[1777856159011,43.87,78455.82,0.0,-0.04004,3e-05,6.42768]
[1777856163603,43.87,78455.78,0.0,-0.04004,3e-05,6.42835]
[1777856163704,43.87,78461.95,0.0,-0.03988,3e-05,6.40786]
[1777856169084,43.87,78470.1,0.0,-0.03968,3e-05,6.38198]
[1777856174118,43.88,78475.29,0.0,-0.03955,3e-05,6.36595]
[1777856179437,43.88,78475.84,0.0,-0.03954,3e-05,6.36493]
[1777856179520,43.88,78476.83,0.0,-0.03952,3e-05,6.36217]
[1777856180318,43.88,78476.83,0.0,-0.03952,3e-05,6.36217]
[1777856180346,43.88,78476.83,0.0,-0.03952,3e-05,6.36245]
[1777856181036,43.88,78476.83,0.0,-0.03952,3e-05,6.36245]
[1777856181168,43.88,78476.83,0.0,-0.03952,3e-05,6.36272]
[1777856182531,43.88,78476.83,0.0,-0.03952,3e-05,6.36272]
[1777856182545,43.88,78475.34,0.0,-0.03957,3e-05,6.36796]
[1777856182931,43.88,78475.34,0.0,-0.03957,3e-05,6.36796]
[1777856183181,43.88,78475.34,0.0,-0.03957,3e-05,6.36822]
[1777856184025,43.88,78475.34,0.0,-0.03957,3e-05,6.36822]
[1777856184190,43.88,78477.24,0.0,-0.03952,3e-05,6.36216]
[1777856185309,43.88,78477.24,0.0,-0.03952,3e-05,6.36216]
[1777856185445,43.88,78477.24,0.0,-0.03952,3e-05,6.36216]
[1777856185699,43.88,78477.24,0.0,-0.03952,3e-05,6.36216]
[1777856185773,43.88,78482.17,0.0,-0.03939,3e-05,6.34602]
[1777856190264,43.89,78501.27,0.0,-0.03891,3e-05,6.28433]
[1777856195265,43.89,78502.44,0.0,-0.03888,3e-05,6.27967]
[1777856200333,43.89,78519.48,0.0,-0.03846,3e-05,6.22556]
[1777856205341,43.9,78518.99,0.0,-0.03849,3e-05,6.22946]
[1777856210404,43.92,78538.95,0.0,-0.03804,3e-05,6.17096]
[1777856215411,43.92,78524.47,0.0,-0.03842,3e-05,6.22096]
[1777856220475,43.93,78516.08,0.0,-0.03865,3e-05,6.25079]
[1777856225480,43.93,78515.99,0.0,-0.03867,3e-05,6.25324]
[1777856230545,43.94,78515.91,0.0,-0.03869,3e-05,6.25555]
[1777856235548,43.94,78510.56,0.0,-0.03884,3e-05,6.27511]
[1777856240615,43.95,78511.46,0.0,-0.03883,3e-05,6.27394]
[1777856245619,43.95,78512.34,0.0,-0.03882,3e-05,6.27281]
[1777856250685,43.95,78511.29,0.0,-0.03886,3e-05,6.27798]
[1777856255689,43.96,78511.65,0.0,-0.03885,3e-05,6.27581]
[1777856259718,43.96,78528.81,0.0,-0.03842,3e-05,6.22076]
[1777856264753,43.97,78531.19,0.0,-0.03838,3e-05,6.21514]
[1777856269789,43.97,78541.32,0.0,-0.03814,3e-05,6.18433]
[1777856274824,43.98,78535.09,0.0,-0.03832,3e-05,6.20716]
[1777856279858,43.98,78532.2,0.0,-0.03841,3e-05,6.21902]
[1777856284904,43.99,78535.35,0.0,-0.03835,3e-05,6.21114]
[1777856289938,43.99,78539.27,0.0,-0.03827,3e-05,6.20088]
[1777856294972,44.0,78557.24,0.0,-0.03783,3e-05,6.14502]
[1777856300013,44.01,78557.02,0.0,-0.03786,3e-05,6.14872]
[1777856305046,44.01,78559.28,0.0,-0.03783,3e-05,6.1443]
[1777856310081,44.02,78561.91,0.0,-0.03778,3e-05,6.13876]
[1777856315115,44.03,78557.41,0.0,-0.0379,3e-05,6.15363]
[1777856320150,44.04,78559.27,0.0,-0.03788,3e-05,6.15106]
[1777856325184,44.04,78562.69,0.0,-0.03782,3e-05,6.14293]
[1777856330221,44.05,78562.68,0.0,-0.03784,3e-05,6.14596]
[1777856335255,44.06,78561.97,0.0,-0.03788,3e-05,6.15121]
[1777856340290,44.06,78565.0,0.0,-0.03783,3e-05,6.14432]
[1777856345325,44.07,78564.9,0.0,-0.03785,3e-05,6.14756]
[1777856350360,44.08,78557.68,0.0,-0.03806,3e-05,6.17379]
[1777856355395,44.08,78559.07,0.0,-0.03804,3e-05,6.17189]
[1777856360430,44.09,78552.76,0.0,-0.03822,3e-05,6.19495]
[1777856365465,44.09,78555.01,0.0,-0.03818,3e-05,6.19004]
[1777856371529,44.1,78558.98,0.0,-0.03809,3e-05,6.17742]
[1777856376547,44.11,78555.18,0.0,-0.0382,3e-05,6.19229]
[1777856381599,44.11,78552.69,0.0,-0.03828,3e-05,6.2028]
[1777856386614,44.12,78555.08,0.0,-0.03824,3e-05,6.19734]
[1777856389654,44.12,78550.8,0.0,-0.03836,3e-05,6.2122]
[1777856389739,44.12,78548.84,0.0,-0.03841,3e-05,6.21903]
[1777856392111,44.12,78552.1,0.0,-0.03833,3e-05,6.20926]
[1777856392657,44.12,78552.1,0.0,-0.03834,3e-05,6.20971]
[1777856396097,44.13,78549.41,0.0,-0.03841,3e-05,6.21984]
[1777856396685,44.13,78549.41,0.0,-0.03842,3e-05,6.22029]
[1777856401885,44.13,78547.21,0.0,-0.03849,3e-05,6.22925]
[1777856401951,44.13,78551.83,0.0,-0.03837,3e-05,6.21461]
[1777856407762,44.14,78555.34,0.0,-0.0383,3e-05,6.20589]
[1777856412798,44.14,78556.36,0.0,-0.0383,3e-05,6.20494]
[1777856417841,44.15,78558.63,0.0,-0.03826,3e-05,6.19995]
[1777856422880,44.16,78559.2,0.0,-0.03826,3e-05,6.20053]
[1777856427911,44.16,78557.69,0.0,-0.03832,3e-05,6.20782]
[1777856432947,44.17,78562.05,0.0,-0.03821,3e-05,6.19329]
[1777856434991,44.17,78578.92,0.0,-0.03779,2e-05,6.13959]
[1777856440001,44.18,78581.58,0.0,-0.03775,2e-05,6.13387]
[1777856444029,44.18,78566.98,0.0,-0.03813,3e-05,6.18323]
[1777856449065,44.19,78561.93,0.0,-0.03828,3e-05,6.20182]
[1777856454099,44.19,78547.11,0.0,-0.03867,3e-05,6.25229]
[1777856455106,44.19,78530.64,0.0,-0.03909,3e-05,6.30668]
[1777856460141,44.19,78527.22,0.0,-0.03919,3e-05,6.3193]
[1777856464171,44.2,78508.56,0.0,-0.03968,3e-05,6.38185]
[1777856464307,44.2,78508.56,0.0,-0.03968,3e-05,6.38185]
[1777856465177,44.2,78506.24,0.0,-0.03974,3e-05,6.38969]
[1777856466307,44.2,78506.95,0.0,-0.03972,3e-05,6.38746]
[1777856467190,44.2,78507.15,0.0,-0.03972,3e-05,6.38693]
[1777856472227,44.2,78501.45,0.0,-0.03987,3e-05,6.40651]
[1777856474966,44.2,78501.44,0.0,-0.03987,3e-05,6.40664]
[1777856475067,44.2,78501.44,0.0,-0.03987,3e-05,6.40682]
[1777856475325,44.2,78501.44,0.0,-0.03987,3e-05,6.40682]
[1777856475353,44.2,78501.28,0.0,-0.03988,3e-05,6.40745]
[1777856481419,44.2,78494.41,0.0,-0.04006,3e-05,6.43057]
[1777856483164,44.2,78495.32,0.0,-0.04004,3e-05,6.42764]
[1777856483302,44.2,78497.5,0.0,-0.03998,3e-05,6.42043]
[1777856486177,44.2,78498.22,0.0,-0.03996,3e-05,6.41809]
[1777856486323,44.2,78500.41,0.0,-0.0399,3e-05,6.41093]
[1777856487678,44.2,78500.41,0.0,-0.0399,3e-05,6.41093]
[1777856488005,44.2,78498.9,0.0,-0.03995,3e-05,6.4161]
[1777856492750,44.2,78504.03,0.0,-0.0398,3e-05,6.39664]
[1777856492802,44.2,78504.74,0.0,-0.03978,3e-05,6.39437]
[1777856493419,44.2,78504.74,0.0,-0.03978,3e-05,6.39437]
[1777856494098,44.2,78504.74,0.0,-0.03978,3e-05,6.39437]
[1777856494133,44.2,78504.81,0.0,-0.03978,3e-05,6.39423]
[1777856496936,44.2,78505.54,0.0,-0.03976,3e-05,6.392]
[1777856497037,44.2,78506.64,0.0,-0.03973,3e-05,6.38846]
[1777856502452,44.21,78502.71,0.0,-0.03984,3e-05,6.40214]
[1777856507470,44.21,78506.47,0.0,-0.03975,3e-05,6.39013]
[1777856512522,44.21,78506.08,0.0,-0.03976,3e-05,6.39195]
[1777856517199,44.21,78505.58,0.0,-0.03978,3e-05,6.39393]
[1777856517542,44.21,78498.08,0.0,-0.03997,3e-05,6.41904]
[1777856518550,44.21,78480.49,0.0,-0.04044,3e-05,6.47776]
[1777856521571,44.21,78463.27,0.0,-0.04089,3e-05,6.53536]
[1777856526605,44.21,78451.13,0.0,-0.04121,3e-05,6.57552]
[1777856531641,44.2,78457.97,0.0,-0.04102,3e-05,6.55169]
[1777856536678,44.2,78455.06,0.0,-0.04109,3e-05,6.56086]
[1777856537493,44.2,78455.06,0.0,-0.04109,3e-05,6.56086]
[1777856538301,44.2,78455.06,0.0,-0.04109,3e-05,6.56086]
[1777856537695,44.2,78460.5,0.0,-0.04095,3e-05,6.54237]
[1777856539177,44.2,78464.4,0.0,-0.04084,3e-05,6.52912]
[1777856540996,44.2,78464.4,0.0,-0.04084,3e-05,6.52904]
[1777856541097,44.2,78467.48,0.0,-0.04076,3e-05,6.51861]
[1777856542434,44.2,78467.48,0.0,-0.04076,3e-05,6.51855]
[1777856543189,44.2,78467.48,0.0,-0.04076,3e-05,6.51855]
[1777856544920,44.2,78467.81,0.0,-0.04075,3e-05,6.51736]
[1777856545019,44.2,78470.8,0.0,-0.04067,3e-05,6.50727]
[1777856550779,44.2,78455.98,0.0,-0.04106,3e-05,6.55698]
[1777856556824,44.2,78450.43,0.0,-0.04119,3e-05,6.57221]
[1777856561863,44.2,78446.78,0.0,-0.04128,3e-05,6.58384]
[1777856566898,44.2,78441.39,0.0,-0.04142,3e-05,6.60134]
[1777856571000,44.19,78446.96,0.0,-0.04127,3e-05,6.58196]
[1777856571033,44.19,78445.61,0.0,-0.0413,3e-05,6.58639]
[1777856574606,44.19,78447.38,0.0,-0.04125,3e-05,6.57995]
[1777856574957,44.19,78450.49,0.0,-0.04117,3e-05,6.56929]
[1777856575453,44.19,78450.49,0.0,-0.04117,3e-05,6.56929]
[1777856576299,44.19,78450.49,0.0,-0.04117,3e-05,6.56929]
[1777856585034,44.19,78429.94,0.0,-0.04171,3e-05,6.63766]
[1777856590060,44.19,78415.85,0.0,-0.04208,3e-05,6.68443]
[1777856595096,44.18,78422.38,0.0,-0.04189,3e-05,6.66055]
[1777856600131,44.18,78427.99,0.0,-0.04173,3e-05,6.63997]
[1777856605167,44.18,78427.06,0.0,-0.04174,3e-05,6.64185]
[1777856610201,44.17,78425.64,0.0,-0.04177,3e-05,6.64533]
[1777856615235,44.17,78430.39,0.0,-0.04162,3e-05,6.62511]
[1777856618206,44.17,78430.22,0.0,-0.04162,3e-05,6.62521]
[1777856618272,44.17,78440.46,0.0,-0.04134,3e-05,6.59015]
[1777856619058,44.17,78440.46,0.0,-0.04134,3e-05,6.59015]
[1777856619267,44.17,78440.46,0.0,-0.04134,3e-05,6.58992]
[1777856624300,44.17,78454.52,0.0,-0.04095,3e-05,6.5416]
[1777856628297,44.17,78447.35,0.0,-0.04114,3e-05,6.56548]
[1777856628328,44.17,78448.91,0.0,-0.0411,3e-05,6.56007]
[1777856632013,44.17,78450.15,0.0,-0.04106,3e-05,6.55551]
[1777856632359,44.16,78449.02,0.0,-0.04109,3e-05,6.55922]
[1777856633275,44.16,78449.02,0.0,-0.04109,3e-05,6.55922]
[1777856633371,44.16,78448.05,0.0,-0.04112,3e-05,6.56238]
[1777856638398,44.16,78446.8,0.0,-0.04115,3e-05,6.56598]
[1777856641450,44.16,78446.56,0.0,-0.04115,3e-05,6.5664]
[1777856642426,44.16,78450.09,0.0,-0.04106,3e-05,6.55432]
[1777856647462,44.16,78448.87,0.0,-0.04108,3e-05,6.55775]
[1777856652735,44.16,78447.9,0.0,-0.0411,3e-05,6.56056]
[1777856652835,44.16,78452.98,0.0,-0.04097,3e-05,6.54327]
[1777856655840,44.16,78453.1,0.0,-0.04096,3e-05,6.54269]
[1777856655941,44.16,78452.62,0.0,-0.04098,3e-05,6.54423]
[1777856660683,44.16,78450.81,0.0,-0.04102,3e-05,6.55001]
[1777856661309,44.16,78449.66,0.0,-0.04105,3e-05,6.55381]
[1777856665398,44.16,78458.53,0.0,-0.04081,3e-05,6.52365]
[1777856666301,44.16,78460.59,0.0,-0.04076,3e-05,6.51668]
[1777856667220,44.16,78462.68,0.0,-0.0407,3e-05,6.50963]
[1777856667306,44.16,78459.92,0.0,-0.04078,3e-05,6.51891]
[1777856668926,44.16,78459.92,0.0,-0.04078,3e-05,6.5189]
[1777856669028,44.16,78457.55,0.0,-0.04084,3e-05,6.52684]
[1777856669634,44.16,78457.55,0.0,-0.04084,3e-05,6.52684]
[1777856670474,44.16,78458.93,0.0,-0.0408,3e-05,6.52213]
[1777856676060,44.16,78458.85,0.0,-0.04079,3e-05,6.51959]
[1777856676159,44.16,78459.43,0.0,-0.04077,3e-05,6.51761]
[1777856679657,44.16,78460.14,0.0,-0.04075,3e-05,6.51514]
[1777856680427,44.16,78456.33,0.0,-0.04085,3e-05,6.52795]
[1777856683354,44.16,78433.75,0.0,-0.04146,3e-05,6.60414]
[1777856684517,44.16,78433.64,0.0,-0.04146,3e-05,6.60435]
[1777856685403,44.16,78433.64,0.0,-0.04146,3e-05,6.60435]
[1777856687523,44.15,78431.64,0.0,-0.04151,3e-05,6.61061]
[1777856687741,44.15,78432.7,0.0,-0.04148,3e-05,6.60683]
[1777856690482,44.15,78432.72,0.0,-0.04148,3e-05,6.60659]
[1777856690764,44.15,78435.45,0.0,-0.0414,3e-05,6.59698]
[1777856695798,44.15,78429.02,0.0,-0.04157,3e-05,6.61786]
[1777856698203,44.15,78426.96,0.0,-0.04162,3e-05,6.62466]
[1777856698303,44.15,78431.44,0.0,-0.0415,3e-05,6.6092]
[1777856698963,44.15,78431.44,0.0,-0.0415,3e-05,6.6092]
[1777856699031,44.15,78431.15,0.0,-0.0415,3e-05,6.60999]
[1777856704860,44.15,78420.3,0.0,-0.04179,3e-05,6.64574]
[1777856707070,44.15,78420.48,0.0,-0.04178,3e-05,6.64487]
[1777856707171,44.14,78430.02,0.0,-0.04152,3e-05,6.61209]
[1777856707680,44.14,78430.02,0.0,-0.04152,3e-05,6.61209]
[1777856707884,44.14,78430.02,0.0,-0.04152,3e-05,6.61186]
[1777856712919,44.14,78420.9,0.0,-0.04176,3e-05,6.64184]
[1777856717685,44.14,78422.77,0.0,-0.0417,3e-05,6.63445]
[1777856717954,44.14,78423.13,0.0,-0.04169,3e-05,6.63297]
[1777856720384,44.14,78424.29,0.0,-0.04165,3e-05,6.62876]
[1777856720484,44.14,78424.41,0.0,-0.04165,3e-05,6.62811]
[1777856722019,44.14,78424.41,0.0,-0.04165,3e-05,6.62787]
[1777856722085,44.14,78424.88,0.0,-0.04163,3e-05,6.62603]
[1777856728025,44.13,78435.49,0.0,-0.04133,3e-05,6.58852]
[1777856729561,44.13,78437.58,0.0,-0.04128,3e-05,6.58125]
[1777856730039,44.13,78439.76,0.0,-0.04122,3e-05,6.57368]
[1777856735076,44.13,78438.55,0.0,-0.04123,3e-05,6.57428]
[1777856740109,44.13,78441.13,0.0,-0.04115,3e-05,6.56475]
[1777856745147,44.13,78450.71,0.0,-0.04089,3e-05,6.53172]
[1777856750061,44.13,78450.45,0.0,-0.0409,3e-05,6.53225]
[1777856750181,44.13,78454.33,0.0,-0.04079,3e-05,6.51907]
[1777856750910,44.13,78454.33,0.0,-0.04079,3e-05,6.51907]
[1777856751188,44.13,78455.38,0.0,-0.04076,3e-05,6.51547]
[1777856755395,44.13,78454.76,0.0,-0.04078,3e-05,6.51739]
[1777856755494,44.13,78455.42,0.0,-0.04076,3e-05,6.51511]
[1777856759658,44.13,78454.35,0.0,-0.04079,3e-05,6.51855]
[1777856760414,44.13,78454.35,0.0,-0.04079,3e-05,6.51855]
[1777856766295,44.13,78454.85,0.0,-0.04077,3e-05,6.51664]
[1777856771329,44.12,78454.47,0.0,-0.04078,3e-05,6.51776]
[1777856776364,44.12,78455.16,0.0,-0.04076,3e-05,6.51527]
[1777856781399,44.12,78449.39,0.0,-0.04091,3e-05,6.53451]
[1777856786436,44.12,78458.79,0.0,-0.04066,3e-05,6.50252]
[1777856787268,44.12,78458.79,0.0,-0.04066,3e-05,6.50252]
[1777856787442,44.12,78457.65,0.0,-0.04069,3e-05,6.50635]
[1777856787988,44.12,78457.65,0.0,-0.04069,3e-05,6.50635]
[1777856788455,44.12,78458.44,0.0,-0.04067,3e-05,6.50368]
[1777856791868,44.12,78457.34,0.0,-0.04068,3e-05,6.50463]
[1777856791970,44.12,78457.08,0.0,-0.04069,3e-05,6.5055]
[1777856793489,44.12,78457.08,0.0,-0.04069,3e-05,6.50549]
[1777856798525,44.12,78459.47,0.0,-0.04063,3e-05,6.49751]
[1777856799905,44.12,78461.56,0.0,-0.04057,3e-05,6.4905]
[1777856800559,44.12,78461.52,0.0,-0.04057,3e-05,6.49067]
[1777856802978,44.12,78461.48,0.0,-0.04057,3e-05,6.49088]
[1777856803558,44.12,78460.95,0.0,-0.04059,3e-05,6.49271]
[1777856808594,44.12,78459.58,0.0,-0.04063,3e-05,6.49752]
[1777856813636,44.12,78449.28,0.0,-0.0409,3e-05,6.53246]
[1777856818664,44.12,78443.91,0.0,-0.04105,3e-05,6.5505]
[1777856823699,44.12,78435.69,0.0,-0.04126,3e-05,6.57815]
[1777856828734,44.12,78437.39,0.0,-0.04122,3e-05,6.57203]
[1777856833769,44.12,78440.8,0.0,-0.04112,3e-05,6.56019]
[1777856838804,44.12,78438.74,0.0,-0.04118,3e-05,6.56689]
[1777856843840,44.12,78439.12,0.0,-0.04116,3e-05,6.5653]
[1777856848874,44.12,78432.16,0.0,-0.04135,3e-05,6.58848]
[1777856853915,44.12,78436.76,0.0,-0.0412,3e-05,6.56967]
[1777856859957,44.12,78438.91,0.0,-0.04114,3e-05,6.56193]
[1777856864997,44.12,78439.0,0.0,-0.04114,3e-05,6.56127]
[1777856866407,44.12,78439.0,0.0,-0.04114,3e-05,6.56127]
[1777856866508,44.12,78439.58,0.0,-0.04112,3e-05,6.55923]
[1777856867923,44.12,78439.58,0.0,-0.04112,3e-05,6.55916]
[1777856868017,44.12,78454.79,0.0,-0.04071,3e-05,6.50769]
[1777856870619,44.12,78454.79,0.0,-0.04071,3e-05,6.50768]
[1777856871035,44.12,78455.77,0.0,-0.04069,3e-05,6.50442]
[1777856873025,44.12,78455.27,0.0,-0.0407,3e-05,6.50612]
[1777856873126,44.12,78456.27,0.0,-0.04067,3e-05,6.50277]
[1777856876232,44.12,78459.32,0.0,-0.04059,3e-05,6.49254]
[1777856876330,44.12,78458.27,0.0,-0.04062,3e-05,6.49611]
[1777856882114,44.12,78457.12,0.0,-0.04065,3e-05,6.50019]
[1777856887147,44.12,78453.39,0.0,-0.04076,3e-05,6.513]
[1777856891199,44.12,78452.4,0.0,-0.04078,3e-05,6.51649]
[1777856891278,44.12,78451.27,0.0,-0.04081,3e-05,6.52036]
[1777856897217,44.12,78443.03,0.0,-0.04104,3e-05,6.54852]
[1777856902252,44.12,78441.13,0.0,-0.04109,3e-05,6.55501]
[1777856904334,44.12,78442.61,0.0,-0.04105,3e-05,6.55001]
[1777856904370,44.12,78448.11,0.0,-0.0409,3e-05,6.53144]
[1777856910308,44.12,78449.7,0.0,-0.04086,3e-05,6.52642]
[1777856915350,44.12,78450.86,0.0,-0.04082,3e-05,6.52009]
[1777856920355,44.12,78449.9,0.0,-0.04084,3e-05,6.52357]
[1777856926420,44.12,78457.59,0.0,-0.04064,3e-05,6.49812]
[1777856931455,44.12,78456.88,0.0,-0.04067,3e-05,6.50095]
[1777856936490,44.12,78459.72,0.0,-0.04059,3e-05,6.49187]
[1777856937909,44.12,78459.21,0.0,-0.04061,3e-05,6.49369]
[1777856938505,44.13,78459.04,0.0,-0.04061,3e-05,6.49436]
[1777856939654,44.13,78459.04,0.0,-0.04061,3e-05,6.49436]
[1777856939755,44.13,78457.74,0.0,-0.04065,3e-05,6.49882]
[1777856942565,44.13,78457.74,0.0,-0.04065,3e-05,6.499]
[1777856942635,44.13,78457.57,0.0,-0.04066,3e-05,6.49966]
[1777856949581,44.13,78455.37,0.0,-0.04072,3e-05,6.50761]
[1777856954615,44.13,78455.56,0.0,-0.04072,3e-05,6.50732]
[1777856959658,44.13,78455.88,0.0,-0.04071,3e-05,6.50658]
[1777856961191,44.13,78457.59,0.0,-0.04066,3e-05,6.50089]
[1777856961670,44.13,78463.3,0.0,-0.04051,3e-05,6.48175]
[1777856961955,44.13,78463.3,0.0,-0.04051,3e-05,6.48175]
[1777856962582,44.13,78463.3,0.0,-0.04051,3e-05,6.48175]
[1777856968077,44.13,78468.71,0.0,-0.04038,3e-05,6.46417]
[1777856968178,44.13,78469.48,0.0,-0.04036,3e-05,6.46168]
[1777856971140,44.13,78471.31,0.0,-0.04031,3e-05,6.45573]
[1777856971740,44.13,78471.31,0.0,-0.04029,3e-05,6.45312]
[1777856972654,44.13,78471.31,0.0,-0.04029,3e-05,6.45312]
[1777856972747,44.13,78472.83,0.0,-0.04025,3e-05,6.44812]
[1777856977782,44.13,78473.51,0.0,-0.04024,3e-05,6.44632]
[1777856986245,44.13,78475.46,0.0,-0.04019,3e-05,6.44014]
[1777856991880,44.14,78484.61,0.0,-0.03996,3e-05,6.41058]
[1777856997559,44.14,78486.45,0.0,-0.03991,3e-05,6.40495]
[1777856997566,44.14,78480.16,0.0,-0.04008,3e-05,6.42604]
[1777856998388,44.14,78480.16,0.0,-0.04008,3e-05,6.42604]
[1777856998488,44.14,78479.03,0.0,-0.04011,3e-05,6.42989]
[1777856999202,44.14,78479.03,0.0,-0.04011,3e-05,6.42989]
[1777856999270,44.14,78478.93,0.0,-0.04011,3e-05,6.43031]
[1777857003134,44.14,78476.33,0.0,-0.04018,3e-05,6.43923]
[1777857003215,44.14,78474.01,0.0,-0.04025,3e-05,6.44707]
[1777857007993,44.14,78453.33,0.0,-0.04079,3e-05,6.5167]
[1777857013027,44.14,78443.01,0.0,-0.04107,3e-05,6.55114]
[1777857021083,44.14,78442.26,0.0,-0.04108,3e-05,6.55288]
[1777857026137,44.13,78444.27,0.0,-0.04102,3e-05,6.54559]
[1777857030530,44.13,78443.83,0.0,-0.04103,3e-05,6.54679]
[1777857030608,44.13,78442.92,0.0,-0.04106,3e-05,6.54977]
[1777857032990,44.13,78431.89,0.0,-0.04134,3e-05,6.58422]
[1777857033167,44.13,78431.89,0.0,-0.04133,3e-05,6.58406]
[1777857038202,44.13,78431.3,0.0,-0.04134,3e-05,6.58523]
[1777857043237,44.13,78435.13,0.0,-0.04124,3e-05,6.5715]
[1777857046007,44.13,78435.23,0.0,-0.04123,3e-05,6.57087]
[1777857051293,44.13,78429.7,0.0,-0.04137,3e-05,6.58877]
[1777857054198,44.13,78428.24,0.0,-0.04141,3e-05,6.5934]
[1777857054313,44.13,78420.63,0.0,-0.04161,3e-05,6.61913]
[1777857055035,44.13,78420.63,0.0,-0.04161,3e-05,6.61913]
[1777857055321,44.13,78420.47,0.0,-0.04162,3e-05,6.61945]
[1777857060356,44.12,78420.44,0.0,-0.04161,3e-05,6.61844]
[1777857065392,44.12,78421.55,0.0,-0.04157,3e-05,6.61349]
[1777857070427,44.12,78423.37,0.0,-0.04151,3e-05,6.60614]
[1777857075462,44.11,78424.17,0.0,-0.04148,3e-05,6.60227]
[1777857080572,44.11,78437.35,0.0,-0.04112,3e-05,6.55669]
[1777857086314,44.11,78441.62,0.0,-0.041,3e-05,6.54146]
[1777857086565,44.11,78442.6,0.0,-0.04097,3e-05,6.53802]
[1777857087060,44.11,78442.6,0.0,-0.04097,3e-05,6.53802]
[1777857087546,44.11,78442.6,0.0,-0.04097,3e-05,6.53789]
[1777857089438,44.11,78439.73,0.0,-0.04105,3e-05,6.54748]
[1777857089559,44.11,78441.01,0.0,-0.04101,3e-05,6.54301]
[1777857090247,44.11,78441.01,0.0,-0.04101,3e-05,6.54301]
[1777857090567,44.11,78439.69,0.0,-0.04105,3e-05,6.54735]
[1777857095601,44.11,78439.22,0.0,-0.04104,3e-05,6.54553]
[1777857100034,44.11,78434.88,0.0,-0.04115,3e-05,6.5597]
[1777857100759,44.11,78434.88,0.0,-0.04115,3e-05,6.5597]
[1777857106705,44.1,78429.41,0.0,-0.04129,3e-05,6.57699]
[1777857111717,44.1,78429.2,0.0,-0.04129,3e-05,6.57683]
[1777857116775,44.1,78436.85,0.0,-0.04107,3e-05,6.55006]
[1777857121792,44.1,78435.41,0.0,-0.04111,3e-05,6.55429]
[1777857126846,44.1,78433.81,0.0,-0.04115,3e-05,6.55906]
[1777857131864,44.1,78436.07,0.0,-0.04108,3e-05,6.55074]
[1777857136916,44.09,78431.35,0.0,-0.0412,3e-05,6.56612]
[1777857141934,44.09,78434.37,0.0,-0.04112,3e-05,6.55522]
[1777857146969,44.09,78433.51,0.0,-0.04113,3e-05,6.55753]
[1777857148268,44.09,78426.36,0.0,-0.04133,3e-05,6.58168]
[1777857148918,44.09,78426.36,0.0,-0.04133,3e-05,6.58168]
[1777857157056,44.09,78423.92,0.0,-0.04136,3e-05,6.58558]
[1777857162079,44.09,78424.57,0.0,-0.04134,3e-05,6.58263]
[1777857167128,44.08,78425.7,0.0,-0.0413,3e-05,6.57768]
[1777857172146,44.08,78427.21,0.0,-0.04125,3e-05,6.57165]
[1777857177350,44.08,78427.83,0.0,-0.04123,3e-05,6.56883]
[1777857182453,44.08,78434.12,0.0,-0.04105,3e-05,6.54667]
[1777857188259,44.07,78431.94,0.0,-0.04111,3e-05,6.55302]
[1777857193296,44.07,78433.41,0.0,-0.04106,3e-05,6.54731]
[1777857198328,44.07,78438.39,0.0,-0.04092,3e-05,6.52983]
[1777857203364,44.07,78436.43,0.0,-0.04097,3e-05,6.53588]
[1777857209056,44.07,78428.7,0.0,-0.04117,3e-05,6.56142]
[1777857209688,44.07,78443.31,0.0,-0.04078,3e-05,6.51179]
[1777857215454,44.07,78453.44,0.0,-0.04049,3e-05,6.47465]
[1777857220486,44.07,78463.5,0.0,-0.04023,3e-05,6.44099]
[1777857225521,44.07,78470.82,0.0,-0.04004,3e-05,6.41679]
[1777857230555,44.07,78468.75,0.0,-0.04009,3e-05,6.4242]
[1777857235590,44.07,78457.64,0.0,-0.04039,3e-05,6.46177]
[1777857240635,44.07,78460.39,0.0,-0.04032,3e-05,6.45274]
[1777857246669,44.07,78464.43,0.0,-0.04022,3e-05,6.4398]
[1777857251706,44.07,78454.93,0.0,-0.04047,3e-05,6.47207]
[1777857256741,44.07,78456.49,0.0,-0.04043,3e-05,6.46711]
[1777857261776,44.08,78464.77,0.0,-0.04022,3e-05,6.43985]
[1777857266811,44.08,78471.27,0.0,-0.04005,3e-05,6.41876]
[1777857271846,44.08,78472.52,0.0,-0.04001,3e-05,6.41271]
[1777857276883,44.08,78472.25,0.0,-0.04002,3e-05,6.41444]
[1777857281916,44.08,78452.32,0.0,-0.04056,3e-05,6.48269]
[1777857286951,44.08,78451.1,0.0,-0.04059,3e-05,6.48703]
[1777857291988,44.09,78446.75,0.0,-0.04071,3e-05,6.5019]
[1777857297023,44.09,78445.97,0.0,-0.04073,3e-05,6.50469]
[1777857302061,44.09,78446.3,0.0,-0.04073,3e-05,6.50375]
[1777857304075,44.09,78463.3,0.0,-0.04028,3e-05,6.44668]
[1777857309118,44.09,78468.13,0.0,-0.04015,3e-05,6.43118]
[1777857314152,44.09,78482.66,0.0,-0.03978,3e-05,6.38356]
[1777857319187,44.09,78486.64,0.0,-0.03969,3e-05,6.37169]
[1777857324223,44.1,78493.19,0.0,-0.03952,3e-05,6.35121]
[1777857329256,44.1,78492.2,0.0,-0.03956,3e-05,6.35573]
[1777857334293,44.1,78484.94,0.0,-0.03974,3e-05,6.3783]
[1777857339326,44.1,78478.01,0.0,-0.03993,3e-05,6.40231]
[1777857344361,44.11,78482.6,0.0,-0.03982,3e-05,6.38788]
[1777857349399,44.11,78491.71,0.0,-0.03959,3e-05,6.3586]
[1777857354432,44.11,78490.39,0.0,-0.03963,3e-05,6.36408]
[1777857359467,44.11,78491.15,0.0,-0.03962,3e-05,6.36262]
[1777857364502,44.12,78497.89,0.0,-0.03945,3e-05,6.34128]
[1777857368542,44.12,78513.15,0.0,-0.03906,3e-05,6.29193]
[1777857373758,44.13,78512.54,0.0,-0.03913,3e-05,6.30113]
[1777857379611,44.14,78506.33,0.0,-0.03931,3e-05,6.32368]
[1777857384641,44.14,78493.24,0.0,-0.03966,3e-05,6.36816]
[1777857389677,44.14,78492.54,0.0,-0.03968,3e-05,6.37145]
[1777857394715,44.15,78473.95,0.0,-0.04016,3e-05,6.43161]
[1777857399748,44.15,78463.37,0.0,-0.04045,3e-05,6.46742]
[1777857404784,44.15,78464.11,0.0,-0.04043,3e-05,6.46514]
[1777857409819,44.15,78465.18,0.0,-0.0404,3e-05,6.46181]
[1777857414854,44.15,78458.6,0.0,-0.04058,3e-05,6.4841]
[1777857419889,44.15,78463.83,0.0,-0.04044,3e-05,6.46672]
[1777857424924,44.15,78464.68,0.0,-0.04042,3e-05,6.46416]
[1777857429965,44.15,78464.27,0.0,-0.04043,3e-05,6.46591]
[1777857435000,44.15,78463.49,0.0,-0.04046,3e-05,6.46885]
[1777857440035,44.15,78460.96,0.0,-0.04053,3e-05,6.47764]
[1777857445070,44.15,78474.21,0.0,-0.04018,3e-05,6.43365]
[1777857450105,44.15,78478.57,0.0,-0.04007,3e-05,6.41974]
[1777857455140,44.16,78479.13,0.0,-0.04004,3e-05,6.41587]
[1777857459179,44.16,78499.26,0.0,-0.03952,3e-05,6.34957]
[1777857462189,44.16,78514.01,0.0,-0.03915,3e-05,6.30157]
[1777857467225,44.16,78519.74,0.0,-0.03901,3e-05,6.28429]
[1777857472260,44.17,78520.18,0.0,-0.03901,3e-05,6.28454]
[1777857477296,44.18,78521.91,0.0,-0.03901,3e-05,6.28355]
[1777857482330,44.19,78517.57,0.0,-0.03915,3e-05,6.30234]
[1777857487366,44.19,78509.56,0.0,-0.03937,3e-05,6.33036]
[1777857492401,44.19,78503.13,0.0,-0.03955,3e-05,6.35277]
[1777857497436,44.2,78502.69,0.0,-0.03956,3e-05,6.35524]
[1777857502470,44.2,78504.24,0.0,-0.03953,3e-05,6.35108]
[1777857508513,44.2,78503.72,0.0,-0.03955,3e-05,6.35399]
[1777857513548,44.2,78503.08,0.0,-0.03956,3e-05,6.35438]
[1777857518583,44.21,78505.95,0.0,-0.0395,3e-05,6.34587]
[1777857523618,44.21,78504.66,0.0,-0.03954,3e-05,6.35118]
[1777857528653,44.21,78504.5,0.0,-0.03955,3e-05,6.35274]
[1777857532681,44.21,78487.66,0.0,-0.03999,3e-05,6.40944]
[1777857537716,44.21,78482.33,0.0,-0.04014,3e-05,6.42762]
[1777857542755,44.21,78483.54,0.0,-0.04011,3e-05,6.42399]
[1777857547787,44.22,78488.89,0.0,-0.03997,3e-05,6.40661]
[1777857552823,44.22,78490.26,0.0,-0.03994,3e-05,6.40262]
[1777857557857,44.22,78492.47,0.0,-0.03989,3e-05,6.39586]
[1777857562891,44.22,78492.2,0.0,-0.0399,3e-05,6.39737]
[1777857567927,44.22,78491.71,0.0,-0.03992,3e-05,6.39956]
[1777857572962,44.22,78485.02,0.0,-0.04008,3e-05,6.41958]
[1777857577997,44.22,78480.12,0.0,-0.04021,3e-05,6.43636]
[1777857583034,44.22,78466.14,0.0,-0.04058,3e-05,6.48344]
[1777857588067,44.22,78455.83,0.0,-0.04086,3e-05,6.51795]
[1777857593103,44.22,78454.18,0.0,-0.0409,3e-05,6.52315]
[1777857598136,44.22,78449.08,0.0,-0.04103,3e-05,6.5399]
[1777857603172,44.22,78446.96,0.0,-0.04108,3e-05,6.54652]
[1777857608210,44.22,78447.3,0.0,-0.04107,3e-05,6.54481]
[1777857613243,44.22,78445.85,0.0,-0.0411,3e-05,6.54915]
[1777857618278,44.22,78453.96,0.0,-0.04088,3e-05,6.52122]
[1777857623314,44.22,78454.24,0.0,-0.04087,3e-05,6.51993]
[1777857628349,44.21,78451.21,0.0,-0.04095,3e-05,6.5298]
[1777857633384,44.21,78453.18,0.0,-0.04088,3e-05,6.52001]
[1777857638420,44.21,78464.05,0.0,-0.04059,3e-05,6.48306]
[1777857643454,44.21,78464.59,0.0,-0.04057,3e-05,6.4812]
[1777857648489,44.21,78456.52,0.0,-0.04079,3e-05,6.50826]
[1777857653524,44.21,78456.44,0.0,-0.04079,3e-05,6.50832]
[1777857658559,44.21,78450.08,0.0,-0.04095,3e-05,6.52944]
[1777857660581,44.21,78423.01,0.0,-0.04168,3e-05,6.62108]
[1777857661506,44.21,78423.01,0.0,-0.04168,3e-05,6.62108]
[1777857661580,44.21,78423.01,0.0,-0.04168,3e-05,6.62093]
[1777857662364,44.21,78423.01,0.0,-0.04168,3e-05,6.62093]
[1777857662587,44.21,78420.22,0.0,-0.04175,3e-05,6.63021]
[1777857667623,44.21,78423.65,0.0,-0.04165,3e-05,6.61706]
[1777857672658,44.2,78419.72,0.0,-0.04175,3e-05,6.62915]
[1777857677692,44.2,78419.55,0.0,-0.04174,3e-05,6.62847]
[1777857682728,44.2,78419.99,0.0,-0.04172,3e-05,6.62572]
[1777857687761,44.2,78427.0,0.0,-0.04152,3e-05,6.60071]
[1777857688849,44.2,78427.0,0.0,-0.04152,3e-05,6.60071]
[1777857688903,44.2,78433.31,0.0,-0.04135,3e-05,6.57911]
[1777857694811,44.19,78431.04,0.0,-0.04139,3e-05,6.58308]
[1777857699847,44.19,78432.69,0.0,-0.04134,3e-05,6.57671]
[1777857704882,44.19,78432.37,0.0,-0.04134,3e-05,6.57693]
[1777857709917,44.19,78429.81,0.0,-0.0414,3e-05,6.58474]
[1777857714953,44.17,78429.69,0.0,-0.04133,3e-05,6.576]
[1777857721013,44.15,78440.5,0.0,-0.041,3e-05,6.53383]
[1777857726030,44.15,78445.29,0.0,-0.04087,3e-05,6.5172]
[1777857728123,44.15,78463.48,0.0,-0.04038,3e-05,6.45588]
[1777857734086,44.15,78460.14,0.0,-0.04047,3e-05,6.46718]
[1777857739121,44.15,78458.73,0.0,-0.04051,3e-05,6.47187]
[1777857744156,44.15,78458.2,0.0,-0.04052,3e-05,6.47356]
[1777857749191,44.15,78466.49,0.0,-0.0403,3e-05,6.44579]
[1777857754225,44.15,78463.25,0.0,-0.04037,3e-05,6.45408]
[1777857759261,44.15,78462.12,0.0,-0.04041,3e-05,6.45799]
[1777857764296,44.15,78453.6,0.0,-0.04063,3e-05,6.48656]
[1777857769330,44.15,78453.6,0.0,-0.04063,3e-05,6.48651]
[1777857774596,44.15,78452.03,0.0,-0.04067,3e-05,6.49176]
[1777857781457,44.15,78448.39,0.0,-0.04077,3e-05,6.50397]
[1777857788464,44.15,78439.6,0.0,-0.041,3e-05,6.53331]
[1777857793501,44.15,78434.51,0.0,-0.04114,3e-05,6.5502]
[1777857798534,44.15,78437.86,0.0,-0.04104,3e-05,6.53841]
[1777857803569,44.15,78436.98,0.0,-0.04106,3e-05,6.54101]
[1777857808604,44.15,78438.99,0.0,-0.04101,3e-05,6.53391]
[1777857813640,44.15,78438.46,0.0,-0.041,3e-05,6.53268]
[1777857818674,44.15,78436.2,0.0,-0.04106,3e-05,6.54006]
[1777857823708,44.15,78432.47,0.0,-0.04116,3e-05,6.55227]
[1777857825740,44.15,78432.26,0.0,-0.04116,3e-05,6.5529]
[1777857825748,44.15,78433.2,0.0,-0.04114,3e-05,6.54964]
[1777857828143,44.15,78435.4,0.0,-0.04108,3e-05,6.54206]
[1777857828744,44.15,78436.91,0.0,-0.04104,3e-05,6.5369]
[1777857833778,44.14,78435.64,0.0,-0.04107,3e-05,6.54091]
[1777857841835,44.14,78435.89,0.0,-0.04106,3e-05,6.53954]
[1777857846256,44.14,78436.43,0.0,-0.04104,3e-05,6.53753]
[1777857846326,44.14,78436.29,0.0,-0.04104,3e-05,6.53793]
[1777857847044,44.14,78436.29,0.0,-0.04104,3e-05,6.53793]
[1777857847143,44.14,78436.99,0.0,-0.04103,3e-05,6.5355]
[1777857852913,44.14,78435.51,0.0,-0.04106,3e-05,6.54008]
[1777857855888,44.14,78426.97,0.0,-0.04129,3e-05,6.56879]
[1777857856009,44.14,78427.1,0.0,-0.04129,3e-05,6.56822]
[1777857862552,44.14,78429.29,0.0,-0.04122,3e-05,6.56016]
[1777857862621,44.14,78429.93,0.0,-0.0412,3e-05,6.55788]
[1777857864121,44.14,78429.93,0.0,-0.0412,3e-05,6.55776]
[1777857864757,44.14,78429.93,0.0,-0.0412,3e-05,6.55776]
[1777857868382,44.14,78429.45,0.0,-0.04121,3e-05,6.55892]
[1777857868483,44.14,78430.06,0.0,-0.04119,3e-05,6.55673]
[1777857869289,44.14,78430.06,0.0,-0.04119,3e-05,6.55673]
[1777857869390,44.14,78430.05,0.0,-0.04119,3e-05,6.55665]
[1777857870626,44.14,78430.05,0.0,-0.04119,3e-05,6.55665]
[1777857870686,44.14,78430.52,0.0,-0.04118,3e-05,6.55494]
[1777857871441,44.14,78430.52,0.0,-0.04118,3e-05,6.55494]
[1777857871467,44.14,78429.69,0.0,-0.04119,3e-05,6.55489]
[1777857877080,44.14,78427.12,0.0,-0.04125,3e-05,6.56286]
[1777857882167,44.13,78429.01,0.0,-0.04119,3e-05,6.55581]
[1777857888160,44.13,78428.66,0.0,-0.0412,3e-05,6.55623]
[1777857893195,44.13,78429.17,0.0,-0.04118,3e-05,6.55387]
[1777857898230,44.13,78430.77,0.0,-0.04113,3e-05,6.54781]
[1777857903260,44.13,78430.63,0.0,-0.04113,3e-05,6.54781]
[1777857903338,44.13,78430.64,0.0,-0.04113,3e-05,6.54765]
[1777857909307,44.13,78430.5,0.0,-0.04113,3e-05,6.5474]
[1777857914343,44.12,78424.78,0.0,-0.04128,3e-05,6.56618]
[1777857919378,44.12,78428.55,0.0,-0.04117,3e-05,6.55259]
[1777857924418,44.12,78436.7,0.0,-0.04095,3e-05,6.52444]
[1777857925591,44.12,78436.7,0.0,-0.04095,3e-05,6.52444]
[1777857925602,44.12,78442.2,0.0,-0.0408,3e-05,6.50577]
[1777857931465,44.12,78439.75,0.0,-0.04084,3e-05,6.51096]
[1777857936079,44.12,78433.43,0.0,-0.04101,3e-05,6.53201]
[1777857936499,44.12,78435.07,0.0,-0.04097,3e-05,6.52638]
[1777857937064,44.12,78435.07,0.0,-0.04097,3e-05,6.52638]
[1777857937507,44.12,78435.8,0.0,-0.04095,3e-05,6.52384]
[1777857942595,44.12,78435.51,0.0,-0.04095,3e-05,6.52449]
[1777857948585,44.12,78445.72,0.0,-0.04068,3e-05,6.4897]
[1777857953618,44.12,78444.43,0.0,-0.04071,3e-05,6.49407]
[1777857958655,44.12,78447.27,0.0,-0.04064,3e-05,6.48453]
[1777857964696,44.12,78450.56,0.0,-0.04055,3e-05,6.47363]
[1777857969732,44.12,78451.91,0.0,-0.04051,3e-05,6.46931]
[1777857974766,44.12,78451.62,0.0,-0.04052,3e-05,6.47051]
[1777857979807,44.12,78450.24,0.0,-0.04056,3e-05,6.47541]
[1777857982877,44.12,78473.96,0.0,-0.03994,3e-05,6.39614]
[1777857988866,44.12,78476.39,0.0,-0.03988,3e-05,6.38903]
[1777857993906,44.12,78474.42,0.0,-0.03993,3e-05,6.39387]
[1777857998937,44.13,78473.15,0.0,-0.03996,3e-05,6.39884]
[1777858000955,44.13,78488.69,0.0,-0.03956,3e-05,6.34761]
[1777858005989,44.13,78490.54,0.0,-0.03952,3e-05,6.34264]
[1777858011026,44.13,78489.68,0.0,-0.03955,3e-05,6.34667]
[1777858016059,44.14,78490.83,0.0,-0.03953,3e-05,6.34405]
[1777858021094,44.14,78492.84,0.0,-0.03949,3e-05,6.33864]
[1777858026129,44.14,78492.57,0.0,-0.03951,3e-05,6.34076]
[1777858031164,44.14,78489.82,0.0,-0.03959,3e-05,6.35101]
[1777858036198,44.15,78494.89,0.0,-0.03946,3e-05,6.33536]
[1777858041235,44.15,78499.99,0.0,-0.03934,3e-05,6.31988]
[1777858046269,44.15,78499.08,0.0,-0.03938,3e-05,6.32428]
[1777858051304,44.16,78497.67,0.0,-0.03941,3e-05,6.32761]
[1777858056340,44.16,78510.76,0.0,-0.03908,3e-05,6.28576]
[1777858061374,44.16,78522.36,0.0,-0.0388,3e-05,6.24944]
[1777858065969,44.17,78540.67,0.0,-0.03834,3e-05,6.19165]
[1777858071619,44.17,78545.64,0.0,-0.03823,3e-05,6.17743]
[1777858074206,44.18,78556.53,0.0,-0.03797,3e-05,6.1436]
[1777858078009,44.18,78558.29,0.0,-0.03794,3e-05,6.13957]
[1777858078667,44.18,78567.26,0.0,-0.03772,2e-05,6.11174]
[1777858078697,44.18,78568.3,0.0,-0.0377,2e-05,6.10839]
[1777858079528,44.18,78568.3,0.0,-0.0377,2e-05,6.10839]
[1777858079629,44.18,78568.06,0.0,-0.03771,2e-05,6.10977]
[1777858085543,44.19,78563.54,0.0,-0.03785,3e-05,6.12797]
[1777858090583,44.2,78553.4,0.0,-0.03812,3e-05,6.16361]
[1777858095615,44.21,78548.85,0.0,-0.03826,3e-05,6.18096]
[1777858100655,44.21,78547.57,0.0,-0.03831,3e-05,6.18761]
[1777858106703,44.22,78547.05,0.0,-0.03835,3e-05,6.19225]
[1777858108710,44.22,78561.36,0.0,-0.03799,3e-05,6.14678]
[1777858113796,44.23,78563.76,0.0,-0.03794,3e-05,6.13917]
[1777858119789,44.24,78565.38,0.0,-0.03792,3e-05,6.13744]
[1777858124823,44.24,78564.11,0.0,-0.03798,3e-05,6.14431]
[1777858129858,44.25,78564.3,0.0,-0.03799,3e-05,6.1464]
[1777858134893,44.25,78565.58,0.0,-0.03798,3e-05,6.14492]
[1777858138444,44.26,78566.22,0.0,-0.03798,3e-05,6.14444]
[1777858138921,44.26,78565.75,0.0,-0.03799,3e-05,6.14649]
[1777858144012,44.27,78569.04,0.0,-0.03793,3e-05,6.13846]
[1777858147796,44.27,78569.26,0.0,-0.03794,3e-05,6.13934]
[1777858147920,44.27,78569.26,0.0,-0.03794,3e-05,6.13934]
[1777858147996,44.27,78576.22,0.0,-0.03777,2e-05,6.11741]
[1777858153021,44.27,78585.47,0.0,-0.03754,2e-05,6.08864]
[1777858154369,44.27,78585.27,0.0,-0.03755,2e-05,6.09001]
[1777858155105,44.27,78585.27,0.0,-0.03755,2e-05,6.09001]
[1777858157583,44.28,78584.23,0.0,-0.03758,2e-05,6.09408]
[1777858157969,44.28,78584.23,0.0,-0.03758,2e-05,6.09408]
[1777858158056,44.28,78585.08,0.0,-0.03756,2e-05,6.09145]
[1777858162852,44.28,78582.56,0.0,-0.03765,2e-05,6.10257]
[1777858163091,44.29,78584.67,0.0,-0.0376,2e-05,6.09638]
[1777858166010,44.29,78588.51,0.0,-0.03752,2e-05,6.08528]
[1777858166779,44.29,78588.74,0.0,-0.03751,2e-05,6.08454]
[1777858168786,44.29,78602.97,0.0,-0.03717,2e-05,6.03993]
[1777858171121,44.29,78614.28,0.0,-0.03689,2e-05,6.00438]
[1777858171154,44.29,78610.44,0.0,-0.03697,2e-05,6.01419]
[1777858174115,44.3,78598.92,0.0,-0.03727,2e-05,6.05231]
[1777858174172,44.3,78596.72,0.0,-0.03733,2e-05,6.05999]
[1777858177141,44.3,78597.33,0.0,-0.03732,2e-05,6.05932]
[1777858177195,44.3,78597.75,0.0,-0.03731,2e-05,6.05862]
[1777858179054,44.3,78595.33,0.0,-0.03738,2e-05,6.06699]
[1777858184295,44.31,78600.19,0.0,-0.03728,2e-05,6.05429]
[1777858190285,44.31,78609.32,0.0,-0.03706,2e-05,6.02611]
[1777858196327,44.31,78615.14,0.0,-0.03693,2e-05,6.00868]
[1777858201362,44.32,78615.69,0.0,-0.03692,2e-05,6.00782]
[1777858206397,44.32,78608.5,0.0,-0.0371,2e-05,6.03143]
[1777858209002,44.32,78616.88,0.0,-0.0369,2e-05,6.00488]
[1777858209406,44.32,78620.51,0.0,-0.03681,2e-05,5.99352]
[1777858209487,44.32,78644.21,0.0,-0.03624,2e-05,5.91861]
[1777858211083,44.32,78662.72,0.0,-0.03579,2e-05,5.86053]
[1777858214518,44.32,78685.05,0.0,-0.03526,2e-05,5.79117]
[1777858221138,44.32,78690.63,0.0,-0.03514,2e-05,5.77495]
[1777858225110,44.34,78710.24,0.0,-0.03473,2e-05,5.72038]
[1777858226547,44.36,78693.85,0.0,-0.03517,2e-05,5.77914]
[1777858231585,44.36,78700.97,0.0,-0.03499,2e-05,5.75529]
[1777858233385,44.36,78708.81,0.0,-0.03481,2e-05,5.73155]
[1777858233903,44.36,78708.81,0.0,-0.03481,2e-05,5.73155]
[1777858238141,44.37,78716.22,0.0,-0.03467,2e-05,5.7128]
[1777858243464,44.37,78716.88,0.0,-0.03467,2e-05,5.71301]
[1777858247702,44.38,78717.09,0.0,-0.03468,2e-05,5.71401]
[1777858247743,44.38,78716.37,0.0,-0.0347,2e-05,5.71622]
[1777858248537,44.38,78716.37,0.0,-0.0347,2e-05,5.71622]
[1777858248710,44.38,78716.37,0.0,-0.0347,2e-05,5.71655]
[1777858249803,44.38,78716.37,0.0,-0.0347,2e-05,5.71655]
[1777858250313,44.38,78716.37,0.0,-0.0347,2e-05,5.71655]
[1777858249889,44.38,78717.33,0.0,-0.03468,2e-05,5.71443]
[1777858251215,44.38,78749.51,0.0,-0.03394,2e-05,5.61637]
[1777858256773,44.39,78765.39,0.0,-0.0336,2e-05,5.57079]
[1777858258788,44.4,78785.09,0.0,-0.03321,2e-05,5.51917]
[1777858263811,44.44,78796.94,0.0,-0.03307,2e-05,5.50022]
[1777858266122,44.46,78823.85,0.0,-0.03254,2e-05,5.42886]
[1777858271592,44.51,78809.22,0.0,-0.03299,2e-05,5.49026]
[1777858271983,44.51,78809.22,0.0,-0.03299,2e-05,5.49026]
[1777858272025,44.52,78755.86,0.0,-0.03422,2e-05,5.65512]
[1777858277219,44.53,78756.15,0.0,-0.03426,2e-05,5.65938]
[1777858277308,44.53,78782.77,0.0,-0.03366,2e-05,5.57971]
[1777858277926,44.53,78782.77,0.0,-0.03366,2e-05,5.57971]
[1777858278020,44.54,78781.65,0.0,-0.03369,2e-05,5.58383]
[1777858279008,44.54,78781.65,0.0,-0.03369,2e-05,5.58383]
[1777858279053,44.56,78781.52,0.0,-0.03375,2e-05,5.59217]
[1777858285051,44.56,78788.2,0.0,-0.03361,2e-05,5.57398]
[1777858291032,44.57,78809.01,0.0,-0.03315,2e-05,5.51143]
[1777858292585,44.58,78811.4,0.0,-0.03313,2e-05,5.50862]
[1777858294067,44.59,78851.99,0.0,-0.03227,2e-05,5.39314]
[1777858295138,44.61,78880.05,0.0,-0.03172,2e-05,5.31978]
[1777858297094,44.63,78862.29,0.0,-0.03216,2e-05,5.37876]
[1777858301120,44.63,78880.3,0.0,-0.03179,2e-05,5.32966]
[1777858305220,44.66,78933.72,0.0,-0.03073,2e-05,5.18609]
[1777858305793,44.66,78933.72,0.0,-0.03073,2e-05,5.18609]
[1777858311205,44.72,78940.49,0.0,-0.03076,2e-05,5.18942]
[1777858315285,44.76,78920.92,0.0,-0.0313,2e-05,5.26466]
[1777858317249,44.77,78944.65,0.0,-0.03082,2e-05,5.19872]
[1777858322283,44.78,78947.74,0.0,-0.03079,2e-05,5.19456]
[1777858327319,44.79,78950.79,0.0,-0.03076,2e-05,5.19061]
[1777858332358,44.8,78945.27,0.0,-0.03091,2e-05,5.21083]
[1777858335378,44.83,78928.41,0.0,-0.03133,2e-05,5.26872]
[1777858340412,44.84,78920.78,0.0,-0.03152,2e-05,5.29436]
[1777858341419,44.84,78938.05,0.0,-0.03116,2e-05,5.24577]
[1777858344440,44.85,78952.59,0.0,-0.03088,2e-05,5.20699]
[1777858349477,44.86,78958.68,0.0,-0.03078,2e-05,5.19433]
[1777858352242,44.86,78958.63,0.0,-0.03079,2e-05,5.19541]
[1777858354152,44.87,78958.56,0.0,-0.03079,2e-05,5.19505]
[1777858354232,44.9,78992.81,0.0,-0.03017,2e-05,5.1106]
[1777858357539,44.98,79008.08,0.0,-0.03009,2e-05,5.10056]
[1777858359553,45.04,79025.02,0.0,-0.02991,2e-05,5.07574]
[1777858365191,45.12,79038.76,0.0,-0.02987,2e-05,5.07088]
[1777858368056,45.21,79036.57,0.0,-0.03015,2e-05,5.10999]
[1777858370313,45.21,79047.0,0.0,-0.02995,2e-05,5.08315]
[1777858370346,45.27,79099.51,0.0,-0.02909,2e-05,4.96423]
[1777858371020,45.27,79099.51,0.0,-0.02909,2e-05,4.96423]
[1777858371327,45.27,79099.51,0.0,-0.02909,2e-05,4.96423]
[1777858371380,45.27,79099.51,0.0,-0.02909,2e-05,4.96423]
[1777858371486,45.27,79112.07,0.0,-0.02884,2e-05,4.93026]
[1777858371771,45.27,79112.07,0.0,-0.02884,2e-05,4.93026]
[1777858372225,45.27,79112.07,0.0,-0.02884,2e-05,4.93026]
[1777858372324,45.31,79119.01,0.0,-0.02881,2e-05,4.92567]
[1777858374739,45.35,79120.63,0.0,-0.02887,2e-05,4.93425]
[1777858374914,45.35,79120.63,0.0,-0.02887,2e-05,4.93425]
[1777858375000,45.38,79133.93,0.0,-0.0287,2e-05,4.91075]
[1777858375745,45.38,79149.28,0.0,-0.02841,2e-05,4.87099]
[1777858379259,45.45,79147.9,0.0,-0.02863,2e-05,4.90179]
[1777858379282,45.52,79148.21,0.0,-0.0288,2e-05,4.92679]
[1777858380315,45.52,79148.21,0.0,-0.0288,2e-05,4.92679]
[1777858381627,45.52,79145.26,0.0,-0.02887,2e-05,4.93597]
[1777858381645,45.52,79145.26,0.0,-0.02887,2e-05,4.93597]
[1777858381755,45.52,79145.26,0.0,-0.02887,2e-05,4.93597]
[1777858382406,45.56,79119.43,0.0,-0.02946,2e-05,5.0179]
[1777858382620,45.56,79119.43,0.0,-0.02946,2e-05,5.0179]
[1777858383208,45.56,79119.43,0.0,-0.02946,2e-05,5.0179]
[1777858383329,45.56,79119.43,0.0,-0.02946,2e-05,5.0179]
[1777858383417,45.59,79108.37,0.0,-0.02976,2e-05,5.06015]
[1777858383886,45.59,79108.37,0.0,-0.02976,2e-05,5.06015]
[1777858384367,45.59,79120.66,0.0,-0.02952,2e-05,5.02668]
[1777858385358,45.59,79120.66,0.0,-0.02952,2e-05,5.02668]
[1777858385440,45.65,79140.53,0.0,-0.02929,2e-05,4.99534]
[1777858385689,45.65,79140.53,0.0,-0.02929,2e-05,4.99534]
[1777858386054,45.65,79140.53,0.0,-0.02929,2e-05,4.99534]
[1777858386062,45.65,79130.64,0.0,-0.02948,2e-05,5.0221]
[1777858389256,45.7,79109.91,0.0,-0.03005,2e-05,5.10043]
[1777858393159,45.73,79116.28,0.0,-0.03,2e-05,5.09465]
[1777858394139,45.73,79117.91,0.0,-0.02998,2e-05,5.09117]
[1777858394156,45.73,79117.91,0.0,-0.02998,2e-05,5.09117]
[1777858394237,45.76,79100.04,0.0,-0.0304,2e-05,5.1499]
[1777858395083,45.76,79100.04,0.0,-0.0304,2e-05,5.1499]
[1777858398064,45.85,79076.85,0.0,-0.03111,2e-05,5.24776]
[1777858400485,45.88,79027.75,0.0,-0.03223,2e-05,5.39985]
[1777858405968,45.89,79033.88,0.0,-0.03212,2e-05,5.38477]
[1777858410968,45.89,79020.14,0.0,-0.03242,2e-05,5.42603]
[1777858416049,45.9,79002.07,0.0,-0.03281,2e-05,5.47699]
[1777858420098,45.91,79017.58,0.0,-0.03251,2e-05,5.43656]
[1777858426123,45.91,79007.7,0.0,-0.03273,2e-05,5.46696]
[1777858432117,45.93,78987.21,0.0,-0.03322,2e-05,5.53267]
[1777858434130,45.93,78958.36,0.0,-0.03385,2e-05,5.61683]
[1777858439167,45.93,78966.23,0.0,-0.03368,2e-05,5.59438]
[1777858444202,45.93,78975.0,0.0,-0.0335,2e-05,5.56942]
[1777858446263,45.94,79006.33,0.0,-0.03282,2e-05,5.47939]
[1777858452258,45.94,79008.65,0.0,-0.03279,2e-05,5.47456]
[1777858457326,45.94,78989.0,0.0,-0.03322,2e-05,5.53263]
[1777858462333,45.95,78989.84,0.0,-0.03321,2e-05,5.53136]
[1777858467363,45.95,78985.75,0.0,-0.03331,2e-05,5.54442]
[1777858472402,45.95,78968.98,0.0,-0.03366,2e-05,5.59119]
[1777858476500,45.95,78953.61,0.0,-0.034,2e-05,5.6364]
[1777858481524,45.95,78942.56,0.0,-0.03425,2e-05,5.66889]
[1777858486559,45.95,78960.04,0.0,-0.03386,2e-05,5.61774]
[1777858491593,45.95,78957.2,0.0,-0.03393,2e-05,5.62646]
[1777858496630,45.96,78952.57,0.0,-0.03403,2e-05,5.64053]
[1777858501664,45.96,78946.48,0.0,-0.03417,2e-05,5.65864]
[1777858506701,45.96,78945.02,0.0,-0.0342,2e-05,5.66322]
[1777858510729,45.96,78929.5,0.0,-0.03455,2e-05,5.70901]
[1777858515766,45.96,78931.7,0.0,-0.0345,2e-05,5.70232]
[1777858520799,45.96,78917.03,0.0,-0.03482,2e-05,5.74529]
[1777858525837,45.95,78894.98,0.0,-0.03531,2e-05,5.81011]
[1777858530871,45.95,78893.63,0.0,-0.03533,2e-05,5.81294]
[1777858532890,45.95,78907.4,0.0,-0.03501,2e-05,5.76893]
[1777858537926,45.95,78918.89,0.0,-0.03474,2e-05,5.73423]
[1777858540976,45.95,78933.82,0.0,-0.03441,2e-05,5.68985]
[1777858545997,45.95,78941.49,0.0,-0.03424,2e-05,5.66716]
[1777858551033,45.95,78938.66,0.0,-0.0343,2e-05,5.67533]
[1777858556071,45.95,78931.48,0.0,-0.03446,2e-05,5.69635]
[1777858558650,45.95,78913.59,0.0,-0.03486,2e-05,5.74908]
[1777858564127,45.94,78918.93,0.0,-0.03473,2e-05,5.73246]
[1777858569162,45.94,78932.63,0.0,-0.03442,2e-05,5.69146]
[1777858574197,45.94,78916.82,0.0,-0.03477,2e-05,5.73784]
[1777858579234,45.94,78922.98,0.0,-0.03463,2e-05,5.71886]
[1777858584269,45.94,78919.65,0.0,-0.0347,2e-05,5.72812]
[1777858589304,45.94,78918.35,0.0,-0.03472,2e-05,5.73119]
[1777858594339,45.93,78917.58,0.0,-0.03472,2e-05,5.73018]
[1777858599521,45.93,78907.66,0.0,-0.03494,2e-05,5.75902]
[1777858602259,45.93,78885.9,0.0,-0.03543,2e-05,5.82338]
[1777858605452,45.93,78857.04,0.0,-0.03608,2e-05,5.90896]
[1777858609465,45.92,78838.88,0.0,-0.03649,2e-05,5.96228]
[1777858613299,45.92,78849.47,0.0,-0.03623,2e-05,5.92865]
[1777858618527,45.91,78849.33,0.0,-0.03621,2e-05,5.92637]
[1777858623011,45.91,78843.75,0.0,-0.03633,2e-05,5.94151]
[1777858623527,45.91,78843.75,0.0,-0.03633,2e-05,5.94151]
[1777858623599,45.91,78813.29,0.0,-0.03704,2e-05,6.03411]
[1777858629604,45.9,78796.75,0.0,-0.0374,2e-05,6.08126]
[1777858634643,45.89,78788.38,0.0,-0.03758,2e-05,6.10347]
[1777858638884,45.88,78786.94,0.0,-0.03759,2e-05,6.10495]
[1777858639679,45.88,78791.45,0.0,-0.03747,2e-05,6.09025]
[1777858644714,45.87,78790.38,0.0,-0.03747,2e-05,6.0901]
[1777858646766,45.87,78800.91,0.0,-0.03722,2e-05,6.05688]
[1777858656802,45.85,78803.9,0.0,-0.03708,2e-05,6.03802]
[1777858661842,45.85,78808.17,0.0,-0.03696,2e-05,6.02249]
[1777858667476,45.84,78798.7,0.0,-0.03716,2e-05,6.0486]
[1777858672919,45.83,78809.15,0.0,-0.03688,2e-05,6.01255]
[1777858677953,45.83,78822.85,0.0,-0.03654,2e-05,5.9681]
[1777858682990,45.82,78825.83,0.0,-0.03646,2e-05,5.95672]
[1777858688023,45.81,78834.54,0.0,-0.03624,2e-05,5.92809]
[1777858692163,45.81,78825.93,0.0,-0.03643,2e-05,5.95308]
[1777858697229,45.81,78820.65,0.0,-0.03654,2e-05,5.96688]
[1777858703128,45.8,78826.74,0.0,-0.03637,2e-05,5.94529]
[1777858708163,45.79,78829.05,0.0,-0.0363,2e-05,5.93621]
[1777858712191,45.79,78840.52,0.0,-0.03601,2e-05,5.89714]
[1777858715218,45.79,78832.01,0.0,-0.0362,2e-05,5.92231]
[1777858715308,45.79,78858.26,0.0,-0.03559,2e-05,5.84247]
[1777858716824,45.79,78858.26,0.0,-0.03559,2e-05,5.84247]
[1777858716711,45.79,78875.69,0.0,-0.03519,2e-05,5.78975]
[1777858722261,45.78,78867.48,0.0,-0.03537,2e-05,5.81326]
[1777858727298,45.78,78872.08,0.0,-0.03526,2e-05,5.79851]
[1777858732332,45.78,78869.07,0.0,-0.03532,2e-05,5.8066]
[1777858737367,45.78,78868.11,0.0,-0.03533,2e-05,5.80849]
[1777858742404,45.77,78856.46,0.0,-0.03559,2e-05,5.84249]
[1777858747439,45.77,78850.36,0.0,-0.03572,2e-05,5.85953]
[1777858752476,45.77,78844.79,0.0,-0.03584,2e-05,5.87489]
[1777858757507,45.76,78851.52,0.0,-0.03567,2e-05,5.85311]
[1777858762544,45.76,78856.39,0.0,-0.03555,2e-05,5.8371]
[1777858767580,45.76,78855.52,0.0,-0.03556,2e-05,5.83852]
[1777858772614,45.75,78856.82,0.0,-0.03551,2e-05,5.83082]
[1777858776261,45.75,78869.07,0.0,-0.03523,2e-05,5.79331]
[1777858776295,45.75,78869.07,0.0,-0.03523,2e-05,5.79331]
[1777858776640,45.75,78873.61,0.0,-0.03511,2e-05,5.77805]
[1777858777294,45.75,78873.61,0.0,-0.03511,2e-05,5.77805]
[1777858777648,45.75,78874.75,0.0,-0.03508,2e-05,5.7745]
[1777858778075,45.75,78874.75,0.0,-0.03508,2e-05,5.7745]
[1777858778478,45.75,78874.75,0.0,-0.03508,2e-05,5.7745]
[1777858778654,45.75,78875.6,0.0,-0.03506,2e-05,5.77182]
[1777858783681,45.75,78876.24,0.0,-0.03506,2e-05,5.77136]
[1777858783703,45.75,78871.48,0.0,-0.03517,2e-05,5.78596]
[1777858788739,45.76,78862.17,0.0,-0.03539,2e-05,5.81541]
[1777858793774,45.76,78862.94,0.0,-0.03538,2e-05,5.81305]
[1777858798808,45.75,78862.1,0.0,-0.03539,2e-05,5.81458]
[1777858799058,45.75,78862.1,0.0,-0.03539,2e-05,5.81458]
[1777858799816,45.75,78862.03,0.0,-0.03539,2e-05,5.8146]
[1777858802895,45.75,78882.09,0.0,-0.03493,2e-05,5.75396]
[1777858808881,45.75,78871.36,0.0,-0.03516,2e-05,5.78528]
[1777858813916,45.75,78881.39,0.0,-0.03493,2e-05,5.75467]
[1777858818950,45.75,78889.47,0.0,-0.03475,2e-05,5.73017]
[1777858823986,45.75,78889.13,0.0,-0.03475,2e-05,5.73088]
[1777858828018,45.74,78904.19,0.0,-0.03441,2e-05,5.6858]
[1777858833126,45.75,78908.59,0.0,-0.0343,2e-05,5.67056]
[1777858838027,45.75,78911.23,0.0,-0.03424,2e-05,5.66281]
[1777858839030,45.75,78913.68,0.0,-0.03419,2e-05,5.65611]
[1777858844147,45.75,78916.62,0.0,-0.03414,2e-05,5.64946]
[1777858848691,45.76,78888.79,0.0,-0.03478,2e-05,5.73382]
[1777858853891,45.77,78874.8,0.0,-0.03512,2e-05,5.77901]
[1777858859180,45.78,78872.86,0.0,-0.03521,2e-05,5.79093]
[1777858864289,45.79,78867.32,0.0,-0.03537,2e-05,5.81185]
[1777858869327,45.8,78881.71,0.0,-0.03506,2e-05,5.77196]
[1777858874361,45.81,78880.19,0.0,-0.03512,2e-05,5.7793]
[1777858879397,45.82,78880.6,0.0,-0.03514,2e-05,5.78191]
[1777858884431,45.82,78884.88,0.0,-0.03505,2e-05,5.77079]
[1777858889467,45.83,78889.23,0.0,-0.03498,2e-05,5.76082]
[1777858894500,45.84,78888.27,0.0,-0.03502,2e-05,5.76524]
[1777858899536,45.85,78888.33,0.0,-0.03504,2e-05,5.76858]
[1777858904571,45.86,78889.97,0.0,-0.03504,2e-05,5.76843]
[1777858908612,45.87,78873.08,0.0,-0.03545,2e-05,5.82256]
[1777858913648,45.88,78872.87,0.0,-0.03549,2e-05,5.8274]
[1777858918683,45.89,78871.87,0.0,-0.03554,2e-05,5.83452]
[1777858923718,45.9,78854.23,0.0,-0.03597,2e-05,5.89161]
[1777858928755,45.91,78849.62,0.0,-0.03611,2e-05,5.90897]
[1777858933790,45.91,78839.71,0.0,-0.03636,2e-05,5.94231]
[1777858938012,45.92,78840.27,0.0,-0.03636,2e-05,5.94243]
[1777858943860,45.93,78832.38,0.0,-0.03657,2e-05,5.97044]
[1777858948894,45.93,78831.52,0.0,-0.03662,2e-05,5.9759]
[1777858953930,45.94,78832.56,0.0,-0.0366,2e-05,5.97292]
[1777858957674,45.95,78832.99,0.0,-0.0366,2e-05,5.97329]
[1777858957753,45.95,78833.19,0.0,-0.0366,2e-05,5.97324]
[1777858962993,45.95,78828.46,0.0,-0.03673,2e-05,5.99039]
[1777858968028,45.96,78829.33,0.0,-0.03673,2e-05,5.99028]
[1777858970046,45.96,78814.75,0.0,-0.03708,2e-05,6.03642]
[1777858974070,45.97,78799.75,0.0,-0.03745,2e-05,6.08414]
[1777858979105,45.97,78790.75,0.0,-0.03768,2e-05,6.11369]
[1777858984140,45.98,78788.81,0.0,-0.03774,2e-05,6.1213]
[1777858989176,45.98,78794.81,0.0,-0.03761,2e-05,6.10437]
[1777858994210,45.98,78795.73,0.0,-0.0376,2e-05,6.10327]
[1777858997232,45.99,78811.01,0.0,-0.03724,2e-05,6.05732]
[1777859002266,45.99,78810.2,0.0,-0.03728,2e-05,6.06191]
[1777859007300,46.0,78808.5,0.0,-0.03733,2e-05,6.06918]
[1777859012338,46.0,78816.96,0.0,-0.03713,2e-05,6.04254]
[1777859016165,46.0,78823.55,0.0,-0.03699,2e-05,6.02328]
[1777859016252,46.01,78827.33,0.0,-0.0369,2e-05,6.01267]
[1777859016815,46.01,78827.33,0.0,-0.0369,2e-05,6.01267]
[1777859016857,46.01,78825.97,0.0,-0.03694,2e-05,6.01683]
[1777859017570,46.01,78825.97,0.0,-0.03694,2e-05,6.01683]
[1777859017579,46.01,78825.44,0.0,-0.03695,2e-05,6.01893]
[1777859018341,46.01,78825.44,0.0,-0.03695,2e-05,6.01893]
[1777859018702,46.01,78825.44,0.0,-0.03695,2e-05,6.01893]
[1777859023428,46.01,78833.55,0.0,-0.03678,2e-05,5.99663]
[1777859023520,46.02,78832.76,0.0,-0.0368,2e-05,5.99955]
[1777859029466,46.02,78833.74,0.0,-0.0368,2e-05,5.99964]
[1777859031171,46.02,78833.74,0.0,-0.0368,2e-05,5.99964]
[1777859031271,46.03,78832.7,0.0,-0.03683,2e-05,6.00384]
[1777859035909,46.03,78839.13,0.0,-0.0367,2e-05,5.98579]
[1777859035996,46.03,78834.12,0.0,-0.03682,2e-05,6.00161]
[1777859041550,46.04,78832.09,0.0,-0.03689,2e-05,6.01083]
[1777859046586,46.04,78830.83,0.0,-0.03694,2e-05,6.01723]
[1777859051621,46.05,78818.71,0.0,-0.03724,2e-05,6.05683]
[1777859057663,46.06,78820.31,0.0,-0.03722,2e-05,6.05459]
[1777859062698,46.06,78825.98,0.0,-0.03711,2e-05,6.0395]
[1777859067732,46.07,78826.32,0.0,-0.03712,2e-05,6.04077]
[1777859072767,46.07,78828.69,0.0,-0.03706,2e-05,6.03319]
[1777859077803,46.08,78829.13,0.0,-0.03707,2e-05,6.03417]
[1777859082840,46.09,78827.64,0.0,-0.03712,2e-05,6.04105]
[1777859087874,46.09,78826.74,0.0,-0.03716,2e-05,6.04612]
[1777859092909,46.1,78810.8,0.0,-0.03756,2e-05,6.09731]
[1777859097945,46.1,78807.82,0.0,-0.03764,2e-05,6.1083]
[1777859100963,46.1,78792.62,0.0,-0.03801,2e-05,6.15624]
[1777859105998,46.11,78795.45,0.0,-0.03795,2e-05,6.14881]
[1777859111034,46.11,78793.58,0.0,-0.03801,2e-05,6.15594]
[1777859116069,46.11,78789.89,0.0,-0.03811,2e-05,6.16868]
[1777859121104,46.12,78796.73,0.0,-0.03795,2e-05,6.14867]
[1777859126140,46.12,78800.1,0.0,-0.03788,2e-05,6.13964]
[1777859128153,46.12,78817.81,0.0,-0.03746,2e-05,6.08556]
[1777859132181,46.12,78830.29,0.0,-0.03716,2e-05,6.04612]
[1777859137217,46.13,78833.16,0.0,-0.03711,2e-05,6.03941]
[1777859140237,46.13,78858.18,0.0,-0.03654,2e-05,5.96501]
[1777859145271,46.14,78867.49,0.0,-0.03634,2e-05,5.9397]
[1777859148026,46.14,78866.43,0.0,-0.03638,2e-05,5.94407]
[1777859149339,46.14,78863.47,0.0,-0.03645,2e-05,5.95304]
[1777859149305,46.15,78839.58,0.0,-0.03701,2e-05,6.02673]
[1777859154340,46.15,78838.7,0.0,-0.03705,2e-05,6.03162]
[1777859159375,46.16,78843.6,0.0,-0.03695,2e-05,6.019]
[1777859164411,46.16,78844.24,0.0,-0.03695,2e-05,6.01941]
[1777859169450,46.17,78847.91,0.0,-0.03689,2e-05,6.01066]
[1777859174485,46.18,78847.71,0.0,-0.03691,2e-05,6.01372]
[1777859179521,46.18,78842.86,0.0,-0.03704,2e-05,6.03086]
[1777859184556,46.19,78847.43,0.0,-0.03695,2e-05,6.01916]
[1777859189591,46.19,78845.22,0.0,-0.03702,2e-05,6.02808]
[1777859194626,46.2,78838.21,0.0,-0.03718,2e-05,6.04887]
[1777859197104,46.2,78832.0,0.0,-0.03733,2e-05,6.06826]
[1777859197176,46.2,78830.75,0.0,-0.03737,2e-05,6.07246]
[1777859198807,46.2,78830.75,0.0,-0.03737,2e-05,6.07282]
[1777859198832,46.2,78837.51,0.0,-0.03721,2e-05,6.05249]
[1777859204718,46.21,78849.88,0.0,-0.03694,2e-05,6.01675]
[1777859204806,46.21,78864.73,0.0,-0.03659,2e-05,5.97214]
[1777859210744,46.22,78872.28,0.0,-0.03644,2e-05,5.95265]
[1777859216780,46.22,78868.49,0.0,-0.03656,2e-05,5.9675]
[1777859221818,46.23,78877.48,0.0,-0.03636,2e-05,5.94255]
[1777859223831,46.23,78860.59,0.0,-0.03677,2e-05,5.99483]
[1777859228865,46.24,78864.2,0.0,-0.0367,2e-05,5.987]
[1777859233900,46.25,78861.38,0.0,-0.03679,2e-05,5.99803]
[1777859238936,46.25,78861.86,0.0,-0.0368,2e-05,5.99913]
[1777859243971,46.26,78856.57,0.0,-0.03694,2e-05,6.01771]
[1777859249006,46.26,78863.77,0.0,-0.03679,2e-05,5.99823]
[1777859254042,46.27,78866.35,0.0,-0.03673,2e-05,5.99034]
[1777859258392,46.27,78867.64,0.0,-0.03671,2e-05,5.98801]
[1777859258454,46.28,78865.94,0.0,-0.03676,2e-05,5.99369]
[1777859259090,46.28,78865.94,0.0,-0.03676,2e-05,5.99369]
[1777859259164,46.28,78866.74,0.0,-0.03674,2e-05,5.99178]
[1777859265119,46.28,78865.97,0.0,-0.03678,2e-05,5.9972]
[1777859270154,46.29,78868.72,0.0,-0.03674,2e-05,5.99139]
[1777859273125,46.29,78868.65,0.0,-0.03675,2e-05,5.99263]
[1777859273174,46.29,78868.36,0.0,-0.03676,2e-05,5.99402]
[1777859275373,46.3,78868.8,0.0,-0.03675,2e-05,5.9932]
[1777859275463,46.3,78871.46,0.0,-0.0367,2e-05,5.98564]
[1777859279984,46.3,78876.1,0.0,-0.0366,2e-05,5.97374]
[1777859280224,46.3,78873.56,0.0,-0.03667,2e-05,5.98198]
[1777859282718,46.31,78873.72,0.0,-0.03667,2e-05,5.98258]
[1777859283249,46.31,78872.63,0.0,-0.0367,2e-05,5.98642]
[1777859288280,46.31,78871.66,0.0,-0.03674,2e-05,5.99203]
[1777859289650,46.32,78871.43,0.0,-0.03675,2e-05,5.99326]
[1777859290304,46.32,78868.93,0.0,-0.03681,2e-05,6.00137]
[1777859291301,46.32,78850.76,0.0,-0.03724,2e-05,6.05721]
[1777859296337,46.32,78842.23,0.0,-0.03746,2e-05,6.08527]
[1777859301372,46.33,78850.9,0.0,-0.03727,2e-05,6.06073]
[1777859306407,46.33,78850.98,0.0,-0.03728,2e-05,6.06257]
[1777859311442,46.34,78851.1,0.0,-0.03728,2e-05,6.06159]
[1777859316478,46.34,78852.04,0.0,-0.03728,2e-05,6.06076]
[1777859321514,46.35,78856.71,0.0,-0.03718,2e-05,6.04862]
[1777859323574,46.35,78857.38,0.0,-0.03717,2e-05,6.04701]
[1777859323592,46.35,78860.11,0.0,-0.03711,2e-05,6.03913]
[1777859325417,46.35,78860.13,0.0,-0.03711,2e-05,6.0395]
[1777859325543,46.35,78871.54,0.0,-0.03685,2e-05,6.00527]
[1777859326364,46.35,78871.54,0.0,-0.03685,2e-05,6.00527]
[1777859326549,46.35,78874.45,0.0,-0.03678,2e-05,5.99695]
[1777859331584,46.36,78872.1,0.0,-0.03686,2e-05,6.0066]
[1777859336620,46.37,78876.06,0.0,-0.03678,2e-05,5.99708]
[1777859341655,46.37,78888.32,0.0,-0.03652,2e-05,5.96261]
[1777859346692,46.38,78901.54,0.0,-0.03623,2e-05,5.92576]
[1777859352657,46.39,78898.15,0.0,-0.03634,2e-05,5.93951]
[1777859357810,46.39,78895.49,0.0,-0.03642,2e-05,5.94977]
[1777859357872,46.4,78895.37,0.0,-0.03643,2e-05,5.95122]
[1777859359619,46.4,78895.37,0.0,-0.03643,2e-05,5.95122]
[1777859359712,46.4,78895.37,0.0,-0.03643,2e-05,5.95122]
[1777859364818,46.41,78888.57,0.0,-0.03661,2e-05,5.97487]
[1777859369853,46.41,78889.28,0.0,-0.03662,2e-05,5.97577]
[1777859373883,46.42,78900.78,0.0,-0.03635,2e-05,5.94067]
[1777859379570,46.42,78911.13,0.0,-0.03613,2e-05,5.91193]
[1777859379605,46.43,78914.99,0.0,-0.03605,2e-05,5.90096]
[1777859382947,46.43,78930.03,0.0,-0.03572,2e-05,5.85858]
[1777859387981,46.44,78941.89,0.0,-0.03548,2e-05,5.82685]
[1777859389428,46.44,78941.89,0.0,-0.03548,2e-05,5.82685]
[1777859391490,46.44,78951.39,0.0,-0.03527,2e-05,5.79946]
[1777859391558,46.45,78984.57,0.0,-0.03455,2e-05,5.70365]
[1777859397049,46.46,78995.87,0.0,-0.03434,2e-05,5.67638]
[1777859402412,46.47,78988.77,0.0,-0.03452,2e-05,5.70075]
[1777859402491,46.47,78972.45,0.0,-0.03489,2e-05,5.74933]
[1777859403354,46.47,78972.45,0.0,-0.03489,2e-05,5.74933]
[1777859403424,46.47,78969.36,0.0,-0.03496,2e-05,5.75923]
[1777859406059,46.48,78969.21,0.0,-0.03498,2e-05,5.76129]
[1777859406112,46.48,78968.97,0.0,-0.03499,2e-05,5.7628]
[1777859407242,46.48,78968.97,0.0,-0.03499,2e-05,5.7628]
[1777859407261,46.48,78968.26,0.0,-0.03501,2e-05,5.7657]
[1777859409066,46.48,78968.26,0.0,-0.03501,2e-05,5.7657]
[1777859409177,46.49,78976.53,0.0,-0.03484,2e-05,5.74308]
[1777859411706,46.49,78973.78,0.0,-0.0349,2e-05,5.75115]
[1777859412198,46.49,78973.17,0.0,-0.03493,2e-05,5.7546]
[1777859414213,46.49,78955.17,0.0,-0.03534,2e-05,5.80926]
[1777859416443,46.5,78954.43,0.0,-0.03536,2e-05,5.8122]
[1777859416472,46.5,78960.16,0.0,-0.03525,2e-05,5.79675]
[1777859420717,46.5,78958.29,0.0,-0.0353,2e-05,5.80377]
[1777859421504,46.51,78952.96,0.0,-0.03543,2e-05,5.82102]
[1777859422237,46.51,78951.22,0.0,-0.03548,2e-05,5.8269]
[1777859422311,46.51,78953.16,0.0,-0.03544,2e-05,5.82188]
[1777859426642,46.52,78951.74,0.0,-0.03549,2e-05,5.82826]
[1777859427293,46.52,78955.67,0.0,-0.0354,2e-05,5.81736]
[1777859427387,46.52,79003.24,0.0,-0.03435,2e-05,5.67795]
[1777859427882,46.52,79003.24,0.0,-0.03435,2e-05,5.67795]
[1777859427924,46.52,79003.24,0.0,-0.03435,2e-05,5.67795]
[1777859428360,46.52,79003.24,0.0,-0.03435,2e-05,5.67795]
[1777859428433,46.52,79001.17,0.0,-0.0344,2e-05,5.68542]
[1777859429096,46.52,79001.17,0.0,-0.0344,2e-05,5.68542]
[1777859429337,46.52,79001.17,0.0,-0.03441,2e-05,5.68639]
[1777859434359,46.54,79000.27,0.0,-0.03445,2e-05,5.69116]
[1777859437443,46.54,79003.51,0.0,-0.03439,2e-05,5.6836]
[1777859437542,46.54,78999.69,0.0,-0.03448,2e-05,5.69565]
[1777859443421,46.56,78998.65,0.0,-0.03455,2e-05,5.70407]
[1777859448457,46.57,78999.26,0.0,-0.03456,2e-05,5.70672]
[1777859449507,46.57,79015.99,0.0,-0.0342,2e-05,5.65902]
[1777859455504,46.61,79030.32,0.0,-0.034,2e-05,5.63255]
[1777859456317,46.61,79030.32,0.0,-0.034,2e-05,5.63255]
[1777859456510,46.61,79030.1,0.0,-0.03402,2e-05,5.63419]
[1777859459222,46.62,79030.75,0.0,-0.03402,2e-05,5.63432]
[1777859459533,46.62,79031.05,0.0,-0.03402,2e-05,5.63446]
[1777859461517,46.62,79027.17,0.0,-0.03411,2e-05,5.64666]
[1777859461551,46.62,79030.01,0.0,-0.03405,2e-05,5.63945]
[1777859466613,46.63,79079.03,0.0,-0.03302,2e-05,5.50224]
[1777859467597,46.66,79097.54,0.0,-0.03272,2e-05,5.46122]
[1777859470785,46.73,79088.9,0.0,-0.03308,2e-05,5.51111]
[1777859470814,46.73,79122.43,0.0,-0.03238,2e-05,5.41677]
[1777859476053,46.89,79134.04,0.0,-0.0326,2e-05,5.44789]
[1777859477250,46.89,79144.37,0.0,-0.03239,2e-05,5.41905]
[1777859477700,46.96,79186.93,0.0,-0.0317,2e-05,5.32669]
[1777859478515,46.96,79186.93,0.0,-0.0317,2e-05,5.32669]
[1777859478530,46.96,79186.93,0.0,-0.0317,2e-05,5.32669]
[1777859479648,46.96,79186.93,0.0,-0.03171,2e-05,5.32799]
[1777859479756,47.0,79201.54,0.0,-0.03152,2e-05,5.30237]
[1777859483729,47.09,79217.2,0.0,-0.03146,2e-05,5.29586]
[1777859488759,47.19,79222.81,0.0,-0.03161,2e-05,5.31678]
[1777859493794,47.26,79212.03,0.0,-0.03199,2e-05,5.36849]
[1777859495756,47.26,79222.56,0.0,-0.03179,2e-05,5.34039]
[1777859496840,47.26,79245.86,0.0,-0.03133,2e-05,5.27855]
[1777859497039,47.26,79245.86,0.0,-0.03133,2e-05,5.27855]
[1777859499845,47.31,79221.57,0.0,-0.03195,2e-05,5.36333]
[1777859501863,47.32,79202.06,0.0,-0.03237,2e-05,5.41958]
[1777859506895,47.39,79200.07,0.0,-0.03261,2e-05,5.45359]
[1777859512564,47.43,79195.91,0.0,-0.03281,2e-05,5.47992]
[1777859517886,47.5,79197.42,0.0,-0.03296,2e-05,5.50104]
[1777859517971,47.5,79180.14,0.0,-0.03333,2e-05,5.55124]
[1777859523361,47.51,79181.66,0.0,-0.03333,2e-05,5.55102]
[1777859523905,47.52,79166.72,0.0,-0.03366,2e-05,5.59484]
[1777859524295,47.52,79166.72,0.0,-0.03366,2e-05,5.59484]
[1777859524352,47.52,79166.72,0.0,-0.03366,2e-05,5.59484]
[1777859525239,47.52,79158.18,0.0,-0.03384,2e-05,5.61888]
[1777859528041,47.53,79184.9,0.0,-0.0333,2e-05,5.54705]
[1777859533077,47.59,79184.16,0.0,-0.03348,2e-05,5.57209]
[1777859535502,47.59,79180.83,0.0,-0.03356,2e-05,5.58237]
[1777859535568,47.62,79210.8,0.0,-0.03301,2e-05,5.50903]
[1777859536853,47.62,79210.8,0.0,-0.03301,2e-05,5.50903]
[1777859543145,47.66,79215.97,0.0,-0.03303,2e-05,5.51166]
[1777859548507,47.69,79222.81,0.0,-0.03299,2e-05,5.50621]
[1777859552103,47.71,79221.37,0.0,-0.03303,2e-05,5.51206]
[1777859552258,47.73,79238.26,0.0,-0.03276,2e-05,5.47601]
[1777859553399,47.73,79238.26,0.0,-0.03276,2e-05,5.47601]
[1777859557746,47.74,79219.72,0.0,-0.03316,2e-05,5.52952]
[1777859564715,47.75,79218.36,0.0,-0.03321,2e-05,5.53643]
[1777859564777,47.75,79197.45,0.0,-0.03365,2e-05,5.59505]
[1777859570339,47.75,79188.7,0.0,-0.03385,2e-05,5.62129]
[1777859575374,47.76,79192.3,0.0,-0.03378,2e-05,5.61274]
[1777859579019,47.76,79187.67,0.0,-0.03389,2e-05,5.6266]
[1777859579403,47.76,79192.79,0.0,-0.03378,2e-05,5.61255]
[1777859584436,47.77,79184.2,0.0,-0.03397,2e-05,5.63811]
[1777859589472,47.77,79177.22,0.0,-0.03413,2e-05,5.65908]
[1777859593501,47.77,79205.74,0.0,-0.03354,2e-05,5.58015]
[1777859598537,47.78,79215.39,0.0,-0.03335,2e-05,5.55512]
[1777859603577,47.78,79222.31,0.0,-0.03322,2e-05,5.53791]
[1777859606601,47.78,79206.91,0.0,-0.03355,2e-05,5.58193]
[1777859609614,47.79,79228.33,0.0,-0.03311,2e-05,5.52353]
[1777859611629,47.79,79241.01,0.0,-0.03284,2e-05,5.48644]
[1777859616663,47.79,79229.94,0.0,-0.03307,2e-05,5.51705]
[1777859621703,47.79,79219.22,0.0,-0.03329,2e-05,5.54651]
[1777859626733,47.79,79212.63,0.0,-0.03342,2e-05,5.56435]
[1777859631767,47.78,79202.33,0.0,-0.03363,2e-05,5.59239]
[1777859636803,47.78,79191.75,0.0,-0.03385,2e-05,5.62123]
[1777859641962,47.78,79195.23,0.0,-0.03377,2e-05,5.6108]
[1777859642061,47.78,79220.07,0.0,-0.03324,2e-05,5.53997]
[1777859646379,47.78,79231.18,0.0,-0.03301,2e-05,5.50906]
[1777859646884,47.78,79231.15,0.0,-0.03301,2e-05,5.50913]
[1777859647400,47.78,79231.15,0.0,-0.03301,2e-05,5.50913]
[1777859647891,47.78,79220.91,0.0,-0.03323,2e-05,5.53794]
[1777859652926,47.78,79207.94,0.0,-0.03349,2e-05,5.57353]
[1777859656954,47.77,79192.46,0.0,-0.03381,2e-05,5.61613]
[1777859661989,47.77,79186.04,0.0,-0.03394,2e-05,5.63307]
[1777859667024,47.77,79193.29,0.0,-0.03378,2e-05,5.61161]
[1777859672059,47.77,79202.16,0.0,-0.03357,2e-05,5.58357]
[1777859674214,47.77,79195.08,0.0,-0.03372,2e-05,5.60308]
[1777859674681,47.77,79195.08,0.0,-0.03372,2e-05,5.60308]
[1777859675080,47.77,79195.16,0.0,-0.03372,2e-05,5.60285]
[1777859675444,47.77,79195.16,0.0,-0.03372,2e-05,5.60285]
[1777859676087,47.77,79256.6,0.0,-0.03245,2e-05,5.43313]
[1777859676461,47.77,79256.6,0.0,-0.03245,2e-05,5.43313]
[1777859677094,47.77,79256.12,0.0,-0.03247,2e-05,5.43611]
[1777859682129,47.78,79258.61,0.0,-0.03244,2e-05,5.43221]
[1777859685342,47.78,79258.79,0.0,-0.03245,2e-05,5.43352]
[1777859691270,47.79,79252.72,0.0,-0.03258,2e-05,5.45112]
[1777859695919,47.79,79235.98,0.0,-0.03293,2e-05,5.49741]
[1777859702271,47.79,79250.69,0.0,-0.03263,2e-05,5.45736]
[1777859705143,47.79,79249.49,0.0,-0.03265,2e-05,5.46074]
[1777859706407,47.79,79251.54,0.0,-0.03261,2e-05,5.45531]
[1777859706901,47.79,79269.96,0.0,-0.03224,2e-05,5.4051]
[1777859712340,47.79,79264.94,0.0,-0.03235,2e-05,5.41977]
[1777859717375,47.79,79264.62,0.0,-0.03236,2e-05,5.42139]
[1777859722410,47.8,79270.63,0.0,-0.03224,2e-05,5.40558]
[1777859728453,47.8,79271.19,0.0,-0.03224,2e-05,5.40535]
[1777859733487,47.8,79267.6,0.0,-0.03231,2e-05,5.41338]
[1777859738521,47.8,79272.4,0.0,-0.03221,2e-05,5.40098]
[1777859743736,47.8,79271.28,0.0,-0.03224,2e-05,5.40468]
[1777859746579,47.81,79256.43,0.0,-0.03255,2e-05,5.44579]
[1777859751615,47.81,79270.06,0.0,-0.03228,2e-05,5.40918]
[1777859754956,47.81,79243.93,0.0,-0.03281,2e-05,5.48108]
[1777859756835,47.81,79243.93,0.0,-0.03281,2e-05,5.48111]
[1777859756952,47.81,79243.93,0.0,-0.03281,2e-05,5.48111]
[1777859757074,47.81,79243.93,0.0,-0.03281,2e-05,5.48111]
[1777859757083,47.81,79255.92,0.0,-0.03256,2e-05,5.44821]
[1777859758728,47.81,79450.65,0.0,-0.0288,2e-05,4.93322]
[1777859759366,47.81,79450.65,0.0,-0.0288,2e-05,4.93322]
[1777859760289,47.82,79559.13,0.0,-0.02688,2e-05,4.66434]
[1777859760326,47.82,79559.13,0.0,-0.02688,2e-05,4.66434]
[1777859760707,47.84,79712.54,0.0,-0.0244,2e-05,4.30993]
[1777859761431,47.84,79712.54,0.0,-0.0244,2e-05,4.30993]
[1777859761664,47.84,79712.54,0.0,-0.0244,2e-05,4.30993]
[1777859762680,47.84,79712.54,0.0,-0.0244,2e-05,4.30993]
[1777859763064,47.84,79712.54,0.0,-0.0244,2e-05,4.30993]
[1777859763169,47.87,79778.62,0.0,-0.02343,2e-05,4.1681]
[1777859763630,47.87,79778.62,0.0,-0.02343,2e-05,4.1681]
[1777859764010,47.87,79778.62,0.0,-0.02343,2e-05,4.1681]
[1777859764043,47.93,79792.29,0.0,-0.02336,2e-05,4.15862]
[1777859765742,47.94,79792.29,0.0,-0.02337,2e-05,4.16061]
[1777859766134,47.94,79792.29,0.0,-0.02337,2e-05,4.16061]
[1777859766216,47.94,79815.35,0.0,-0.02303,2e-05,4.11054]
[1777859767110,47.94,79815.35,0.0,-0.02303,2e-05,4.11054]
[1777859767186,47.98,79800.78,0.0,-0.02334,2e-05,4.15669]
[1777859767547,47.98,79800.78,0.0,-0.02334,2e-05,4.15669]
[1777859768200,47.98,79800.78,0.0,-0.02334,2e-05,4.15669]
[1777859767783,48.02,79800.78,0.0,-0.02344,2e-05,4.17053]
[1777859768794,48.06,79782.11,0.0,-0.02381,2e-05,4.22559]
[1777859769826,48.07,79517.44,0.0,-0.02825,2e-05,4.85815]
[1777859770792,48.07,79517.44,0.0,-0.02825,2e-05,4.85815]
[1777859770961,48.07,79517.44,0.0,-0.02825,2e-05,4.85815]
[1777859771085,48.07,79494.49,0.0,-0.02867,2e-05,4.91772]
[1777859772278,48.08,79494.49,0.0,-0.02868,2e-05,4.91944]
[1777859772608,48.08,79494.49,0.0,-0.02868,2e-05,4.91944]
[1777859772946,48.08,79494.49,0.0,-0.02868,2e-05,4.91944]
[1777859772991,48.08,79507.23,0.0,-0.02846,2e-05,4.88784]
[1777859773959,48.08,79507.23,0.0,-0.02846,2e-05,4.88784]
[1777859774044,48.08,79501.55,0.0,-0.02856,2e-05,4.90275]
[1777859776319,48.08,79487.68,0.0,-0.02882,2e-05,4.93861]
[1777859777187,48.08,79487.68,0.0,-0.02882,2e-05,4.93861]
[1777859776859,48.08,79480.19,0.0,-0.02896,2e-05,4.95774]
[1777859778081,48.08,79480.19,0.0,-0.02896,2e-05,4.95774]
[1777859778182,48.08,79450.68,0.0,-0.0295,2e-05,5.03327]
[1777859778729,48.08,79450.68,0.0,-0.0295,2e-05,5.03327]
[1777859778866,48.08,79450.68,0.0,-0.0295,2e-05,5.03327]
[1777859783904,48.08,79444.15,0.0,-0.02961,2e-05,5.04831]
[1777859785999,48.08,79426.63,0.0,-0.02994,2e-05,5.09304]
[1777859787953,48.08,79413.72,0.0,-0.03018,2e-05,5.12662]
[1777859788044,48.04,79384.69,0.0,-0.03064,2e-05,5.18907]
[1777859789196,48.04,79384.69,0.0,-0.03064,2e-05,5.18907]
[1777859789218,48.04,79380.95,0.0,-0.03071,2e-05,5.19857]
[1777859794014,47.98,79354.63,0.0,-0.03106,2e-05,5.24514]
[1777859795031,47.98,79339.61,0.0,-0.03135,2e-05,5.28415]
[1777859797035,47.98,79340.27,0.0,-0.03133,2e-05,5.2814]
[1777859797108,47.95,79333.24,0.0,-0.03139,2e-05,5.28998]
[1777859798121,47.95,79333.24,0.0,-0.03139,2e-05,5.28998]
[1777859798206,47.95,79328.85,0.0,-0.03147,2e-05,5.30073]
[1777859800368,47.92,79330.58,0.0,-0.03136,2e-05,5.28576]
[1777859801240,47.92,79330.58,0.0,-0.03136,2e-05,5.28576]
[1777859806102,47.92,79328.61,0.0,-0.03139,2e-05,5.2898]
[1777859806176,47.92,79344.5,0.0,-0.03108,2e-05,5.24713]
[1777859806618,47.92,79344.5,0.0,-0.03108,2e-05,5.24713]
[1777859807110,47.92,79344.5,0.0,-0.0311,2e-05,5.24989]
[1777859807438,47.92,79344.5,0.0,-0.0311,2e-05,5.24989]
[1777859807664,47.92,79344.5,0.0,-0.0311,2e-05,5.24989]
[1777859808114,47.92,79347.17,0.0,-0.03103,2e-05,5.24095]
[1777859809330,47.92,79347.17,0.0,-0.03103,2e-05,5.24095]
[1777859810129,47.91,79358.39,0.0,-0.0308,2e-05,5.20933]
[1777859812896,47.91,79356.13,0.0,-0.03084,2e-05,5.21504]
[1777859813151,47.91,79357.2,0.0,-0.03082,2e-05,5.2122]
[1777859813996,47.91,79357.2,0.0,-0.03082,2e-05,5.2122]
[1777859814157,47.91,79349.36,0.0,-0.03097,2e-05,5.23269]
[1777859817131,47.91,79348.33,0.0,-0.03099,2e-05,5.23506]
[1777859817201,47.91,79348.33,0.0,-0.03099,2e-05,5.23506]
[1777859817285,47.91,79349.84,0.0,-0.03096,2e-05,5.23087]
[1777859821732,47.91,79350.09,0.0,-0.03095,2e-05,5.22968]
[1777859822213,47.91,79353.09,0.0,-0.03089,2e-05,5.22137]
[1777859822729,47.91,79353.09,0.0,-0.03089,2e-05,5.22137]
[1777859823229,47.91,79364.98,0.0,-0.03066,2e-05,5.1898]
[1777859825237,47.91,79396.07,0.0,-0.03006,2e-05,5.10813]
[1777859826244,47.91,79415.08,0.0,-0.0297,2e-05,5.05879]
[1777859827250,47.91,79432.06,0.0,-0.02939,2e-05,5.01509]
[1777859830276,47.91,79452.34,0.0,-0.02902,2e-05,4.96377]
[1777859835039,47.91,79460.16,0.0,-0.02888,2e-05,4.94498]
[1777859835311,47.91,79460.2,0.0,-0.02888,2e-05,4.94488]
[1777859836317,47.92,79484.5,0.0,-0.02845,2e-05,4.88427]
[1777859836921,47.92,79484.5,0.0,-0.02845,2e-05,4.88427]
[1777859837327,47.92,79499.73,0.0,-0.02817,2e-05,4.84632]
[1777859837936,47.92,79499.73,0.0,-0.02817,2e-05,4.84632]
[1777859838332,47.92,79498.36,0.0,-0.0282,2e-05,4.85021]
[1777859843370,47.93,79490.53,0.0,-0.02836,2e-05,4.87172]
[1777859846510,47.93,79501.64,0.0,-0.02816,2e-05,4.84498]
[1777859847798,47.93,79508.72,0.0,-0.02804,2e-05,4.82765]
[1777859847940,47.93,79508.72,0.0,-0.02804,2e-05,4.82765]
[1777859853437,47.94,79484.49,0.0,-0.02849,2e-05,4.88958]
[1777859859074,47.94,79482.53,0.0,-0.02853,2e-05,4.89565]
[1777859859281,47.94,79479.82,0.0,-0.02858,2e-05,4.90334]
[1777859864516,47.95,79461.7,0.0,-0.02893,2e-05,4.95195]
[1777859866393,47.95,79444.74,0.0,-0.02925,2e-05,4.99584]
[1777859867915,47.95,79444.74,0.0,-0.02925,2e-05,4.99603]
[1777859867966,47.95,79441.12,0.0,-0.02932,2e-05,5.00551]
[1777859869694,47.95,79442.76,0.0,-0.02929,2e-05,5.00129]
[1777859871657,47.95,79445.97,0.0,-0.02923,2e-05,4.99342]
[1777859871789,47.96,79487.57,0.0,-0.02848,2e-05,4.88864]
[1777859872537,47.96,79487.57,0.0,-0.02848,2e-05,4.88864]
[1777859872629,47.96,79500.62,0.0,-0.02825,2e-05,4.85693]
[1777859874936,47.96,79518.53,0.0,-0.02793,2e-05,4.8125]
[1777859876910,47.97,79534.71,0.0,-0.02766,2e-05,4.77376]
[1777859877943,47.97,79534.71,0.0,-0.02766,2e-05,4.77376]
[1777859878039,47.97,79535.29,0.0,-0.02765,2e-05,4.77232]
[1777859882642,48.0,79557.59,0.0,-0.02734,2e-05,4.73017]
[1777859885662,48.08,79572.49,0.0,-0.02727,2e-05,4.71964]
[1777859890702,48.12,79562.15,0.0,-0.02754,2e-05,4.75895]
[1777859895732,48.2,79564.21,0.0,-0.02771,2e-05,4.78288]
[1777859897051,48.2,79564.21,0.0,-0.02771,2e-05,4.78288]
[1777859897139,48.2,79564.21,0.0,-0.02771,2e-05,4.78288]
[1777859897313,48.2,79564.21,0.0,-0.02771,2e-05,4.78288]
[1777859897374,48.2,79569.71,0.0,-0.02762,2e-05,4.76985]
[1777859897999,48.2,79569.71,0.0,-0.02762,2e-05,4.76985]
[1777859898030,48.2,79569.71,0.0,-0.02762,2e-05,4.76985]
[1777859898060,48.2,79574.3,0.0,-0.02754,2e-05,4.75907]
[1777859899312,48.2,79574.3,0.0,-0.02754,2e-05,4.75907]
[1777859903790,48.28,79553.86,0.0,-0.02809,2e-05,4.83684]
[1777859908825,48.28,79554.97,0.0,-0.02809,2e-05,4.83688]
[1777859912036,48.29,79559.57,0.0,-0.02803,2e-05,4.82816]
[1777859913109,48.29,79569.42,0.0,-0.02784,2e-05,4.8014]
[1777859917642,48.3,79567.31,0.0,-0.0279,2e-05,4.81046]
[1777859923440,48.31,79565.46,0.0,-0.02795,2e-05,4.81735]
[1777859923930,48.32,79565.84,0.0,-0.02798,2e-05,4.82145]
[1777859929114,48.37,79556.3,0.0,-0.02827,2e-05,4.86197]
[1777859929394,48.38,79562.38,0.0,-0.02818,2e-05,4.85059]
[1777859930616,48.38,79562.92,0.0,-0.02817,2e-05,4.84925]
[1777859930829,48.38,79562.92,0.0,-0.02817,2e-05,4.84925]
[1777859932009,48.4,79562.92,0.0,-0.02823,2e-05,4.857]
[1777859933959,48.42,79567.73,0.0,-0.0282,2e-05,4.85273]
[1777859934059,48.42,79563.16,0.0,-0.02828,2e-05,4.8641]
[1777859935432,48.42,79563.16,0.0,-0.02828,2e-05,4.8641]
[1777859935448,48.43,79565.81,0.0,-0.02826,2e-05,4.86111]
[1777859938147,48.46,79564.52,0.0,-0.02833,2e-05,4.87173]
[1777859938156,48.46,79564.38,0.0,-0.02833,2e-05,4.87207]
[1777859938812,48.46,79564.38,0.0,-0.02833,2e-05,4.87207]
[1777859939277,48.46,79564.38,0.0,-0.02833,2e-05,4.87207]
[1777859941902,48.47,79560.52,0.0,-0.02843,2e-05,4.88617]
[1777859942076,48.48,79570.43,0.0,-0.02828,2e-05,4.86479]
[1777859943412,48.48,79570.43,0.0,-0.02828,2e-05,4.86479]
[1777859944509,48.49,79606.56,0.0,-0.02767,2e-05,4.77985]
[1777859944672,48.49,79606.56,0.0,-0.02767,2e-05,4.77985]
[1777859948375,48.49,79603.93,0.0,-0.02773,2e-05,4.78776]
[1777859948448,48.52,79596.18,0.0,-0.02793,2e-05,4.81608]
[1777859948902,48.52,79596.18,0.0,-0.02793,2e-05,4.81608]
[1777859949064,48.52,79596.18,0.0,-0.02793,2e-05,4.81608]
[1777859950059,48.53,79587.07,0.0,-0.02812,2e-05,4.84289]
[1777859954314,48.57,79596.89,0.0,-0.02804,2e-05,4.83238]
[1777859954398,48.57,79604.25,0.0,-0.02792,2e-05,4.81463]
[1777859955212,48.57,79604.25,0.0,-0.02792,2e-05,4.81463]
[1777859955977,48.57,79603.39,0.0,-0.02793,2e-05,4.81717]
[1777859956168,48.57,79603.14,0.0,-0.02794,2e-05,4.81821]
[1777859959027,48.58,79605.43,0.0,-0.0279,2e-05,4.81298]
[1777859959189,48.58,79604.75,0.0,-0.02792,2e-05,4.81551]
[1777859961301,48.58,79607.48,0.0,-0.02788,2e-05,4.80923]
[1777859961313,48.58,79634.26,0.0,-0.02741,2e-05,4.74414]
[1777859962780,48.58,79647.7,0.0,-0.02719,2e-05,4.71249]
[1777859968253,48.67,79665.75,0.0,-0.02709,2e-05,4.69912]
[1777859971139,48.7,79667.89,0.0,-0.02713,2e-05,4.70572]
[1777859971370,48.7,79680.47,0.0,-0.02691,2e-05,4.67311]
[1777859972454,48.7,79680.47,0.0,-0.02691,2e-05,4.67311]
[1777859977480,48.78,79691.32,0.0,-0.02691,2e-05,4.67355]
[1777859978127,48.8,79692.85,0.0,-0.02692,2e-05,4.67595]
[1777859979956,48.82,79707.54,0.0,-0.02672,2e-05,4.6476]
[1777859982403,48.82,79737.39,0.0,-0.02624,2e-05,4.57897]
[1777859987439,48.9,79762.39,0.0,-0.026,2e-05,4.54621]
[1777859988504,48.9,79762.39,0.0,-0.026,2e-05,4.54621]
[1777859989485,48.92,79767.55,0.0,-0.02598,2e-05,4.54247]
[1777859989501,48.92,79767.55,0.0,-0.02598,2e-05,4.54247]
[1777859990411,48.95,79753.72,0.0,-0.02626,2e-05,4.58271]
[1777859995500,49.03,79750.17,0.0,-0.02652,2e-05,4.6213]
[1777859996502,49.04,79772.13,0.0,-0.02617,2e-05,4.57148]
[1777860000895,49.06,79776.94,0.0,-0.02613,2e-05,4.566]
[1777860001559,49.06,79797.24,0.0,-0.0258,2e-05,4.51888]
[1777860002067,49.06,79797.24,0.0,-0.0258,2e-05,4.51888]
[1777860002729,49.06,79836.12,0.0,-0.02518,2e-05,4.42918]
[1777860003194,49.06,79836.12,0.0,-0.02518,2e-05,4.42918]
[1777860003320,49.06,79836.12,0.0,-0.02518,2e-05,4.42918]
[1777860003585,49.07,79871.64,0.0,-0.02464,2e-05,4.35165]
[1777860005044,49.07,79880.1,0.0,-0.02452,2e-05,4.3337]
[1777860010641,49.09,79874.73,0.0,-0.02464,2e-05,4.35119]
[1777860012645,49.09,79893.01,0.0,-0.02436,2e-05,4.31139]
[1777860017696,49.1,79907.83,0.0,-0.02416,2e-05,4.28191]
[1777860020143,49.11,79911.96,0.0,-0.0241,2e-05,4.27424]
[1777860020601,49.11,79911.96,0.0,-0.0241,2e-05,4.27424]
[1777860020619,49.11,79917.67,0.0,-0.02402,2e-05,4.26154]
[1777860021674,49.11,79952.9,0.0,-0.02348,1e-05,4.18381]
[1777860022757,49.11,79980.08,0.0,-0.0231,1e-05,4.12703]
[1777860024079,49.11,79980.08,0.0,-0.0231,1e-05,4.12703]
[1777860024183,49.12,79992.45,0.0,-0.02293,1e-05,4.1018]
[1777860025027,49.12,79992.45,0.0,-0.02293,1e-05,4.1018]
[1777860025084,49.12,80056.76,0.0,-0.02201,1e-05,3.96598]
[1777860026167,49.12,80056.76,0.0,-0.02201,1e-05,3.96598]
[1777860026200,49.13,80071.79,0.0,-0.0218,1e-05,3.93575]
[1777860027715,49.14,80051.99,0.0,-0.0221,1e-05,3.98041]
[1777860028217,49.14,80051.99,0.0,-0.0221,1e-05,3.98041]
[1777860028491,49.14,80051.99,0.0,-0.0221,1e-05,3.98041]
[1777860028509,49.14,80020.45,0.0,-0.02257,1e-05,4.0488]
[1777860029696,49.14,80020.45,0.0,-0.02257,1e-05,4.0488]
[1777860029830,49.14,79950.16,0.0,-0.02361,2e-05,4.20242]
[1777860031401,49.14,79950.16,0.0,-0.02361,2e-05,4.20242]
[1777860031506,49.15,79880.02,0.0,-0.02469,2e-05,4.35837]
[1777860031845,49.15,79943.78,0.0,-0.02371,2e-05,4.2162]
[1777860033416,49.15,79943.78,0.0,-0.02371,2e-05,4.2162]
[1777860033429,49.16,79987.61,0.0,-0.02307,1e-05,4.12283]
[1777860034336,49.16,79987.61,0.0,-0.02307,1e-05,4.12283]
[1777860034392,49.16,79957.76,0.0,-0.02352,1e-05,4.18905]
[1777860035330,49.16,79957.76,0.0,-0.02352,1e-05,4.18905]
[1777860035406,49.16,79943.56,0.0,-0.02374,2e-05,4.22135]
[1777860035867,49.16,79943.56,0.0,-0.02374,2e-05,4.22135]
[1777860036094,49.16,79943.56,0.0,-0.02374,2e-05,4.22135]
[1777860036773,49.16,79916.78,0.0,-0.02415,2e-05,4.28067]
[1777860036945,49.16,79916.78,0.0,-0.02415,2e-05,4.28067]
[1777860037003,49.16,79916.78,0.0,-0.02415,2e-05,4.28067]
[1777860037093,49.17,79963.33,0.0,-0.02345,1e-05,4.17858]
[1777860037999,49.17,79963.33,0.0,-0.02345,1e-05,4.17858]
[1777860038171,49.17,79963.33,0.0,-0.02345,1e-05,4.17858]
[1777860038225,49.17,79963.33,0.0,-0.02345,1e-05,4.17858]
[1777860039911,49.17,79967.29,0.0,-0.0234,1e-05,4.17156]
[1777860040016,49.17,79967.29,0.0,-0.0234,1e-05,4.17156]
[1777860040089,49.17,79967.29,0.0,-0.0234,1e-05,4.17156]
[1777860040308,49.18,79974.51,0.0,-0.0233,1e-05,4.15718]
[1777860041004,49.18,79974.51,0.0,-0.0233,1e-05,4.15718]
[1777860041762,49.18,79968.14,0.0,-0.0234,1e-05,4.17107]
[1777860042022,49.18,79968.14,0.0,-0.0234,1e-05,4.17107]
[1777860042023,49.18,79968.14,0.0,-0.0234,1e-05,4.17107]
[1777860042690,49.18,79968.14,0.0,-0.0234,1e-05,4.17107]
[1777860042710,49.18,79909.16,0.0,-0.0243,2e-05,4.30274]
[1777860042957,49.18,79909.16,0.0,-0.0243,2e-05,4.30274]
[1777860043033,49.18,79895.57,0.0,-0.02451,2e-05,4.33319]
[1777860043874,49.18,79895.57,0.0,-0.02451,2e-05,4.33319]
[1777860043905,49.18,79895.57,0.0,-0.02451,2e-05,4.33319]
[1777860043928,49.18,79895.57,0.0,-0.02451,2e-05,4.33365]
[1777860045050,49.18,79873.28,0.0,-0.02486,2e-05,4.38388]
[1777860047562,49.18,79872.97,0.0,-0.02486,2e-05,4.38444]
[1777860049314,49.18,79859.64,0.0,-0.02507,2e-05,4.41442]
[1777860049339,49.18,79832.63,0.0,-0.0255,2e-05,4.47629]
[1777860055013,49.17,79818.13,0.0,-0.02572,2e-05,4.50812]
[1777860058037,49.17,79834.51,0.0,-0.02545,2e-05,4.46935]
[1777860062074,49.17,79819.29,0.0,-0.02569,2e-05,4.50368]
[1777860064132,49.17,79819.29,0.0,-0.02569,2e-05,4.50348]
[1777860064328,49.17,79798.65,0.0,-0.02602,2e-05,4.55095]
[1777860065387,49.17,79798.65,0.0,-0.02602,2e-05,4.55095]
[1777860065417,49.17,79790.21,0.0,-0.02616,2e-05,4.57085]
[1777860069121,49.17,79817.76,0.0,-0.02571,2e-05,4.50581]
[1777860071139,49.17,79789.97,0.0,-0.02617,2e-05,4.57174]
[1777860072142,49.17,79773.48,0.0,-0.02645,2e-05,4.61121]
[1777860074157,49.18,79753.84,0.0,-0.02678,2e-05,4.659]
[1777860075728,49.18,79718.92,0.0,-0.02738,2e-05,4.7435]
[1777860080203,49.18,79696.33,0.0,-0.02778,2e-05,4.80031]
[1777860081169,49.18,79696.33,0.0,-0.02778,2e-05,4.80031]
[1777860081366,49.18,79696.33,0.0,-0.02778,2e-05,4.80031]
[1777860081535,49.19,79668.48,0.0,-0.02827,2e-05,4.86851]
[1777860082568,49.19,79668.48,0.0,-0.02827,2e-05,4.86851]
[1777860082615,49.21,79643.57,0.0,-0.02876,2e-05,4.93708]
[1777860087952,49.21,79635.7,0.0,-0.02891,2e-05,4.95728]
[1777860089046,49.21,79630.89,0.0,-0.02899,2e-05,4.96934]
[1777860089623,49.21,79630.89,0.0,-0.02899,2e-05,4.96934]
[1777860089688,49.21,79615.45,0.0,-0.02927,2e-05,5.00793]
[1777860092406,49.21,79609.19,0.0,-0.02937,2e-05,5.02128]
[1777860092507,49.21,79615.6,0.0,-0.02926,2e-05,5.00526]
[1777860095317,49.21,79631.23,0.0,-0.02898,2e-05,4.96661]
[1777860100352,49.21,79625.35,0.0,-0.02909,2e-05,4.98188]
[1777860105600,49.21,79624.56,0.0,-0.0291,2e-05,4.9843]
[1777860106393,49.21,79626.93,0.0,-0.02906,2e-05,4.97849]
[1777860106495,49.21,79634.53,0.0,-0.02893,2e-05,4.95971]
[1777860107286,49.21,79634.53,0.0,-0.02893,2e-05,4.95971]
[1777860107599,49.21,79634.53,0.0,-0.02893,2e-05,4.95971]
[1777860108473,49.21,79646.42,0.0,-0.02872,2e-05,4.93041]
[1777860109176,49.21,79647.99,0.0,-0.02869,2e-05,4.92672]
[1777860109608,49.21,79647.99,0.0,-0.02869,2e-05,4.92672]
[1777860110077,49.22,79655.08,0.0,-0.02857,2e-05,4.90943]
[1777860110424,49.22,79655.08,0.0,-0.02857,2e-05,4.90943]
[1777860110452,49.22,79655.08,0.0,-0.02857,2e-05,4.90943]
[1777860110685,49.22,79655.08,0.0,-0.02857,2e-05,4.90943]
[1777860110779,49.22,79661.31,0.0,-0.02846,2e-05,4.89432]
[1777860112441,49.22,79684.29,0.0,-0.02806,2e-05,4.83866]
[1777860113147,49.22,79684.29,0.0,-0.02806,2e-05,4.83866]
[1777860113497,49.22,79684.29,0.0,-0.02806,2e-05,4.83866]
[1777860113831,49.22,79684.29,0.0,-0.02806,2e-05,4.83866]
[1777860113556,49.22,79712.53,0.0,-0.02758,2e-05,4.77062]
[1777860113968,49.22,79712.53,0.0,-0.02758,2e-05,4.77062]
[1777860114436,49.22,79712.53,0.0,-0.02758,2e-05,4.77062]
[1777860114564,49.22,79700.06,0.0,-0.02779,2e-05,4.80122]
[1777860115368,49.22,79700.06,0.0,-0.02779,2e-05,4.80122]
[1777860115461,49.22,79700.06,0.0,-0.0278,2e-05,4.80162]
[1777860120496,49.23,79693.71,0.0,-0.02792,2e-05,4.81905]
[1777860121923,49.23,79693.71,0.0,-0.02792,2e-05,4.81942]
[1777860125649,49.23,79683.46,0.0,-0.02811,2e-05,4.84538]
[1777860125750,49.23,79706.05,0.0,-0.02772,2e-05,4.79089]
[1777860131573,49.24,79716.13,0.0,-0.02756,2e-05,4.76907]
[1777860135610,49.24,79713.23,0.0,-0.02762,2e-05,4.77734]
[1777860137617,49.25,79692.72,0.0,-0.02798,2e-05,4.82821]
[1777860140112,49.25,79694.62,0.0,-0.02796,2e-05,4.82427]
[1777860140882,49.25,79689.83,0.0,-0.02804,2e-05,4.83625]
[1777860141478,49.25,79689.83,0.0,-0.02804,2e-05,4.83625]
[1777860144558,49.25,79682.97,0.0,-0.02817,2e-05,4.85392]
[1777860144666,49.25,79660.54,0.0,-0.02856,2e-05,4.90911]
[1777860145391,49.25,79660.54,0.0,-0.02856,2e-05,4.90911]
[1777860145556,49.25,79660.54,0.0,-0.02856,2e-05,4.90911]
[1777860145672,49.25,79644.79,0.0,-0.02884,2e-05,4.94815]
[1777860146376,49.25,79644.79,0.0,-0.02884,2e-05,4.94815]
[1777860151715,49.25,79626.28,0.0,-0.02915,2e-05,4.99036]
[1777860153728,49.25,79610.72,0.0,-0.02942,2e-05,5.0283]
[1777860155742,49.24,79591.46,0.0,-0.02977,2e-05,5.07567]
[1777860160778,49.21,79576.27,0.0,-0.02995,2e-05,5.1005]
[1777860164431,49.2,79579.55,0.0,-0.02988,2e-05,5.09036]
[1777860165761,49.18,79571.78,0.0,-0.02998,2e-05,5.10418]
[1777860165860,49.18,79546.12,0.0,-0.03045,2e-05,5.16896]
[1777860169847,49.17,79561.08,0.0,-0.03015,2e-05,5.12792]
[1777860174882,49.17,79572.51,0.0,-0.02992,2e-05,5.09571]
[1777860179917,49.14,79579.87,0.0,-0.02973,2e-05,5.06904]
[1777860183146,49.14,79592.9,0.0,-0.02948,2e-05,5.0346]
[1777860183283,49.14,79592.9,0.0,-0.02948,2e-05,5.0346]
[1777860184594,49.14,79601.11,0.0,-0.02932,2e-05,5.01351]
[1777860184952,49.14,79606.89,0.0,-0.02922,2e-05,4.99859]
[1777860189987,49.13,79614.15,0.0,-0.02907,2e-05,4.97848]
[1777860195747,49.12,79612.09,0.0,-0.02909,2e-05,4.98157]
[1777860195803,49.13,79635.55,0.0,-0.02868,2e-05,4.92385]
[1777860197038,49.13,79652.12,0.0,-0.02839,2e-05,4.8832]
[1777860200067,49.13,79636.99,0.0,-0.02866,2e-05,4.92134]
[1777860202676,49.13,79637.48,0.0,-0.02865,2e-05,4.92036]
[1777860202776,49.13,79679.87,0.0,-0.02791,2e-05,4.81634]
[1777860203646,49.13,79679.87,0.0,-0.02791,2e-05,4.81634]
[1777860203930,49.13,79679.87,0.0,-0.02791,2e-05,4.81634]
[1777860203980,49.13,79714.43,0.0,-0.02732,2e-05,4.73317]
[1777860205893,49.13,79715.06,0.0,-0.02731,2e-05,4.7322]
[1777860205942,49.13,79715.06,0.0,-0.02731,2e-05,4.7322]
[1777860206016,49.13,79722.34,0.0,-0.02719,2e-05,4.71528]
[1777860206832,49.14,79700.59,0.0,-0.02757,2e-05,4.76818]
[1777860210134,49.14,79702.72,0.0,-0.02754,2e-05,4.76441]
[1777860210214,49.14,79704.0,0.0,-0.02752,2e-05,4.76133]
[1777860211032,49.14,79704.0,0.0,-0.02752,2e-05,4.76133]
[1777860211144,49.14,79704.0,0.0,-0.02751,2e-05,4.75947]
[1777860213160,49.14,79674.61,0.0,-0.02802,2e-05,4.83172]
[1777860217188,49.14,79653.53,0.0,-0.02839,2e-05,4.88267]
[1777860222224,49.14,79643.73,0.0,-0.02855,2e-05,4.90554]
[1777860227259,49.13,79627.15,0.0,-0.02884,2e-05,4.94526]
[1777860232293,49.13,79626.24,0.0,-0.02884,2e-05,4.94579]
[1777860237329,49.13,79634.0,0.0,-0.02869,2e-05,4.92503]
[1777860239788,49.12,79636.44,0.0,-0.02865,2e-05,4.91873]
[1777860240751,49.12,79636.04,0.0,-0.02865,2e-05,4.9192]
[1777860240780,49.12,79636.04,0.0,-0.02865,2e-05,4.9192]
[1777860241674,49.12,79640.07,0.0,-0.02858,2e-05,4.90949]
[1777860243379,49.12,79660.52,0.0,-0.02822,2e-05,4.85923]
[1777860247709,49.13,79669.82,0.0,-0.02807,2e-05,4.83787]
[1777860247962,49.13,79669.82,0.0,-0.02807,2e-05,4.83787]
[1777860247990,49.13,79669.82,0.0,-0.02807,2e-05,4.83787]
[1777860248078,49.13,79703.71,0.0,-0.02748,2e-05,4.75601]
[1777860248728,49.13,79703.71,0.0,-0.02748,2e-05,4.75601]
[1777860248833,49.13,79703.71,0.0,-0.02748,2e-05,4.75601]
[1777860249040,49.13,79711.8,0.0,-0.02735,2e-05,4.73706]
[1777860250054,49.13,79711.8,0.0,-0.02735,2e-05,4.73706]
[1777860251757,49.13,79714.12,0.0,-0.02731,2e-05,4.73205]
[1777860251808,49.14,79727.21,0.0,-0.0271,2e-05,4.70176]
[1777860252130,49.14,79727.21,0.0,-0.0271,2e-05,4.70176]
[1777860252206,49.14,79727.21,0.0,-0.0271,2e-05,4.70176]
[1777860252457,49.14,79727.21,0.0,-0.0271,2e-05,4.70176]
[1777860256616,49.14,79730.36,0.0,-0.02706,2e-05,4.69614]
[1777860256655,49.14,79713.5,0.0,-0.02735,2e-05,4.73779]
[1777860258579,49.14,79713.5,0.0,-0.02735,2e-05,4.73779]
[1777860258680,49.15,79692.67,0.0,-0.02772,2e-05,4.78956]
[1777860264548,49.16,79694.31,0.0,-0.02771,2e-05,4.78789]
[1777860266594,49.16,79714.65,0.0,-0.02737,2e-05,4.73978]
[1777860268574,49.16,79697.13,0.0,-0.02768,2e-05,4.78359]
[1777860272603,49.17,79671.29,0.0,-0.02813,2e-05,4.84569]
[1777860277955,49.17,79682.04,0.0,-0.02795,2e-05,4.82092]
[1777860281973,49.18,79697.55,0.0,-0.02769,2e-05,4.78499]
[1777860281985,49.18,79709.41,0.0,-0.02749,2e-05,4.7568]
[1777860286412,49.18,79708.17,0.0,-0.02753,2e-05,4.76171]
[1777860286702,49.18,79713.08,0.0,-0.02744,2e-05,4.74988]
[1777860287394,49.18,79713.08,0.0,-0.02744,2e-05,4.74988]
[1777860287892,49.18,79713.08,0.0,-0.02744,2e-05,4.74988]
[1777860287994,49.19,79742.49,0.0,-0.02695,2e-05,4.68103]
[1777860289494,49.19,79742.49,0.0,-0.02695,2e-05,4.68116]
[1777860289722,49.19,79746.95,0.0,-0.02688,2e-05,4.67068]
[1777860290310,49.19,79746.95,0.0,-0.02688,2e-05,4.67068]
[1777860290728,49.19,79762.33,0.0,-0.02662,2e-05,4.63443]
[1777860293214,49.19,79768.58,0.0,-0.02652,2e-05,4.62015]
[1777860296829,49.19,79755.74,0.0,-0.02674,2e-05,4.65106]
[1777860296865,49.19,79747.34,0.0,-0.02688,2e-05,4.67116]
[1777860302818,49.19,79745.08,0.0,-0.02693,2e-05,4.67728]
[1777860304379,49.19,79734.04,0.0,-0.02711,2e-05,4.7037]
[1777860305704,49.2,79734.04,0.0,-0.02711,2e-05,4.70379]
[1777860305844,49.2,79743.76,0.0,-0.02695,2e-05,4.68074]
[1777860307968,49.2,79748.18,0.0,-0.02688,2e-05,4.67037]
[1777860308038,49.2,79742.71,0.0,-0.02697,2e-05,4.68352]
[1777860313998,49.2,79751.78,0.0,-0.02682,2e-05,4.66257]
[1777860314622,49.2,79759.74,0.0,-0.02669,2e-05,4.64385]
[1777860314730,49.2,79759.74,0.0,-0.02669,2e-05,4.64385]
[1777860314911,49.2,79759.74,0.0,-0.02669,2e-05,4.64402]
[1777860315364,49.2,79759.74,0.0,-0.02669,2e-05,4.64402]
[1777860315615,49.2,79759.74,0.0,-0.02669,2e-05,4.64402]
[1777860316351,49.2,79774.15,0.0,-0.02645,2e-05,4.61024]
[1777860317914,49.2,79774.15,0.0,-0.02646,2e-05,4.61046]
[1777860322978,49.2,79794.66,0.0,-0.02613,2e-05,4.56368]
[1777860323389,49.2,79794.66,0.0,-0.02613,2e-05,4.56368]
[1777860323974,49.2,79814.81,0.0,-0.0258,2e-05,4.51711]
[1777860325260,49.21,79822.68,0.0,-0.02568,2e-05,4.49928]
[1777860325347,49.21,79822.68,0.0,-0.02568,2e-05,4.49928]
[1777860325987,49.21,79808.48,0.0,-0.02591,2e-05,4.53258]
[1777860326250,49.21,79808.48,0.0,-0.02591,2e-05,4.53258]
[1777860327011,49.21,79803.52,0.0,-0.02599,2e-05,4.54446]
[1777860327933,49.21,79803.52,0.0,-0.02599,2e-05,4.54446]
[1777860328034,49.21,79819.5,0.0,-0.02573,2e-05,4.50771]
[1777860329349,49.21,79819.5,0.0,-0.02574,2e-05,4.50805]
[1777860330024,49.21,79822.13,0.0,-0.0257,2e-05,4.50236]
[1777860331669,49.21,79822.13,0.0,-0.02569,2e-05,4.50049]
[1777860331678,49.21,79822.13,0.0,-0.02569,2e-05,4.50049]
[1777860332519,49.21,79823.28,0.0,-0.02567,2e-05,4.49823]
[1777860333039,49.22,79840.42,0.0,-0.0254,2e-05,4.45966]
[1777860334020,49.22,79840.42,0.0,-0.0254,2e-05,4.45966]
[1777860334046,49.22,79845.74,0.0,-0.02532,2e-05,4.44843]
[1777860334487,49.22,79845.74,0.0,-0.02532,2e-05,4.44843]
[1777860335061,49.22,79843.47,0.0,-0.02536,2e-05,4.45412]
[1777860336061,49.22,79818.97,0.0,-0.02576,2e-05,4.51103]
[1777860341096,49.25,79805.98,0.0,-0.02603,2e-05,4.54983]
[1777860341729,49.25,79805.98,0.0,-0.02603,2e-05,4.54983]
[1777860342101,49.25,79797.15,0.0,-0.02618,2e-05,4.57075]
[1777860346149,49.25,79781.88,0.0,-0.02644,2e-05,4.60757]
[1777860348584,49.25,79783.84,0.0,-0.02641,2e-05,4.60342]
[1777860349847,49.25,79778.39,0.0,-0.0265,2e-05,4.61646]
[1777860350171,49.25,79759.97,0.0,-0.02681,2e-05,4.66016]
[1777860355207,49.26,79744.14,0.0,-0.02708,2e-05,4.69828]
[1777860358006,49.26,79742.04,0.0,-0.02711,2e-05,4.70341]
[1777860359824,49.26,79727.83,0.0,-0.02735,2e-05,4.73749]
[1777860363270,49.26,79748.54,0.0,-0.027,2e-05,4.688]
[1777860368345,49.26,79739.76,0.0,-0.02716,2e-05,4.70954]
[1777860368640,49.26,79739.76,0.0,-0.02716,2e-05,4.70954]
[1777860369671,49.26,79739.5,0.0,-0.02716,2e-05,4.71016]
[1777860372868,49.26,79766.27,0.0,-0.02672,2e-05,4.64773]
[1777860372906,49.26,79768.65,0.0,-0.02668,2e-05,4.64237]
[1777860376331,49.26,79774.8,0.0,-0.02658,2e-05,4.62838]
[1777860377965,49.26,79774.8,0.0,-0.02658,2e-05,4.62838]
[1777860382707,49.27,79798.04,0.0,-0.02621,2e-05,4.57573]
[1777860383508,49.27,79798.04,0.0,-0.02621,2e-05,4.57573]
[1777860384916,49.27,79803.13,0.0,-0.02613,2e-05,4.56385]
[1777860386468,49.27,79780.37,0.0,-0.02651,2e-05,4.6181]
[1777860391476,49.28,79783.28,0.0,-0.02646,2e-05,4.61017]
[1777860396511,49.28,79777.07,0.0,-0.02657,2e-05,4.62597]
[1777860401547,49.28,79769.62,0.0,-0.0267,2e-05,4.64449]
[1777860406581,49.28,79769.31,0.0,-0.02671,2e-05,4.64629]
[1777860411734,49.29,79777.85,0.0,-0.02657,2e-05,4.62698]
[1777860412200,49.29,79803.89,0.0,-0.02615,2e-05,4.56653]
[1777860414369,49.29,79805.97,0.0,-0.02612,2e-05,4.5624]
[1777860419681,49.3,79805.98,0.0,-0.02613,2e-05,4.56443]
[1777860423552,49.3,79810.65,0.0,-0.02606,2e-05,4.5546]
[1777860423708,49.3,79815.24,0.0,-0.02599,2e-05,4.54393]
[1777860426729,49.3,79800.32,0.0,-0.02624,2e-05,4.57978]
[1777860427693,49.3,79800.32,0.0,-0.02624,2e-05,4.57978]
[1777860427741,49.3,79800.32,0.0,-0.02624,2e-05,4.57978]
[1777860427835,49.31,79789.7,0.0,-0.02642,2e-05,4.60527]
[1777860428624,49.31,79789.7,0.0,-0.02642,2e-05,4.60527]
[1777860429158,49.31,79789.3,0.0,-0.02643,2e-05,4.60649]
[1777860435118,49.31,79792.64,0.0,-0.02638,2e-05,4.60002]
[1777860437344,49.31,79789.98,0.0,-0.02643,2e-05,4.60729]
[1777860436806,49.31,79758.25,0.0,-0.02697,2e-05,4.68283]
[1777860437808,49.32,79748.82,0.0,-0.02713,2e-05,4.70536]
[1777860441753,49.32,79751.99,0.0,-0.02707,2e-05,4.69812]
[1777860442128,49.32,79755.08,0.0,-0.02702,2e-05,4.69088]
[1777860443638,49.32,79755.08,0.0,-0.02703,2e-05,4.6915]
[1777860443996,49.32,79755.08,0.0,-0.02703,2e-05,4.6915]
[1777860444249,49.32,79755.08,0.0,-0.02703,2e-05,4.6915]
[1777860446137,49.32,79758.89,0.0,-0.02697,2e-05,4.68278]
[1777860446213,49.32,79776.75,0.0,-0.02667,2e-05,4.6407]
[1777860446956,49.32,79776.75,0.0,-0.02667,2e-05,4.6407]
[1777860447368,49.32,79776.8,0.0,-0.02667,2e-05,4.6408]
[1777860450461,49.32,79764.61,0.0,-0.02688,2e-05,4.6702]
[1777860450962,49.32,79758.3,0.0,-0.02698,2e-05,4.68532]
[1777860453182,49.32,79758.3,0.0,-0.02697,2e-05,4.68314]
[1777860453228,49.32,79768.25,0.0,-0.02681,2e-05,4.65972]
[1777860458957,49.33,79768.11,0.0,-0.02682,2e-05,4.66121]
[1777860463994,49.33,79774.99,0.0,-0.02671,2e-05,4.6461]
[1777860469029,49.33,79774.24,0.0,-0.02673,2e-05,4.64889]
[1777860474062,49.34,79762.67,0.0,-0.02693,2e-05,4.67727]
[1777860479098,49.34,79755.86,0.0,-0.02706,2e-05,4.69568]
[1777860484134,49.34,79762.93,0.0,-0.02695,2e-05,4.67966]
[1777860485140,49.35,79784.18,0.0,-0.02659,2e-05,4.62963]
[1777860487904,49.35,79798.58,0.0,-0.02636,2e-05,4.59636]
[1777860488073,49.35,79798.58,0.0,-0.02636,2e-05,4.59636]
[1777860488162,49.35,79798.85,0.0,-0.02636,2e-05,4.59604]
[1777860488698,49.35,79798.85,0.0,-0.02636,2e-05,4.59604]
[1777860489287,49.35,79798.85,0.0,-0.02636,2e-05,4.59604]
[1777860489366,49.35,79771.52,0.0,-0.02681,2e-05,4.66065]
[1777860489873,49.35,79771.52,0.0,-0.02681,2e-05,4.66065]
[1777860491473,49.35,79773.87,0.0,-0.02678,2e-05,4.65552]
[1777860492190,49.35,79774.2,0.0,-0.02677,2e-05,4.65495]
[1777860494567,49.35,79782.35,0.0,-0.02664,2e-05,4.63611]
[1777860495365,49.35,79782.35,0.0,-0.02664,2e-05,4.63611]
[1777860495864,49.35,79773.57,0.0,-0.02679,2e-05,4.65706]
[1777860495936,49.35,79773.57,0.0,-0.02679,2e-05,4.65706]
[1777860496218,49.35,79773.57,0.0,-0.02679,2e-05,4.65726]
[1777860497372,49.35,79773.57,0.0,-0.02679,2e-05,4.65726]
[1777860497225,49.35,79754.33,0.0,-0.02712,2e-05,4.70358]
[1777860502017,49.36,79758.72,0.0,-0.02705,2e-05,4.69458]
[1777860502263,49.36,79780.75,0.0,-0.02668,2e-05,4.64256]
[1777860503295,49.36,79780.75,0.0,-0.02668,2e-05,4.64256]
[1777860503367,49.36,79780.75,0.0,-0.02668,2e-05,4.64256]
[1777860511468,49.37,79783.36,0.0,-0.02664,2e-05,4.63599]
[1777860512335,49.37,79775.36,0.0,-0.02678,2e-05,4.65505]
[1777860516249,49.37,79773.79,0.0,-0.02681,2e-05,4.66069]
[1777860516363,49.37,79776.13,0.0,-0.02678,2e-05,4.65531]
[1777860519376,49.37,79776.6,0.0,-0.02677,2e-05,4.65453]
[1777860519406,49.37,79761.9,0.0,-0.02702,2e-05,4.68951]
[1777860524419,49.37,79749.02,0.0,-0.02724,2e-05,4.72069]
[1777860529051,49.38,79755.08,0.0,-0.02714,2e-05,4.70651]
[1777860529454,49.38,79753.86,0.0,-0.02716,2e-05,4.70952]
[1777860532279,49.38,79753.01,0.0,-0.02718,2e-05,4.71173]
[1777860532362,49.38,79754.76,0.0,-0.02715,2e-05,4.70765]
[1777860533096,49.38,79754.76,0.0,-0.02715,2e-05,4.70765]
[1777860533177,49.38,79751.64,0.0,-0.0272,2e-05,4.71519]
[1777860538585,49.38,79750.32,0.0,-0.02723,2e-05,4.71883]
[1777860543304,49.38,79767.99,0.0,-0.02693,2e-05,4.67732]
[1777860545637,49.38,79787.09,0.0,-0.02662,2e-05,4.63305]
[1777860546713,49.38,79820.94,0.0,-0.02606,2e-05,4.55411]
[1777860552684,49.39,79816.64,0.0,-0.02615,2e-05,4.5662]
[1777860557719,49.39,79823.3,0.0,-0.02605,2e-05,4.55225]
[1777860562756,49.4,79841.45,0.0,-0.02577,2e-05,4.51194]
[1777860564776,49.4,79865.1,0.0,-0.02539,2e-05,4.45842]
[1777860568169,49.4,79860.21,0.0,-0.02548,2e-05,4.47053]
[1777860568245,49.41,79840.8,0.0,-0.0258,2e-05,4.516]
[1777860571105,49.41,79842.17,0.0,-0.02578,2e-05,4.51321]
[1777860571204,49.41,79848.68,0.0,-0.02566,2e-05,4.4967]
[1777860573552,49.41,79850.03,0.0,-0.02565,2e-05,4.49399]
[1777860573661,49.41,79850.03,0.0,-0.02565,2e-05,4.49399]
[1777860576249,49.42,79865.64,0.0,-0.02541,2e-05,4.45991]
[1777860582486,49.42,79857.72,0.0,-0.02555,2e-05,4.48019]
[1777860583064,49.42,79865.07,0.0,-0.02543,2e-05,4.46381]
[1777860583334,49.42,79865.07,0.0,-0.02543,2e-05,4.46381]
[1777860584369,49.43,79886.99,0.0,-0.0251,2e-05,4.41531]
[1777860585104,49.43,79886.99,0.0,-0.0251,2e-05,4.41531]
[1777860585393,49.43,79896.62,0.0,-0.02495,2e-05,4.39404]
[1777860586622,49.43,79896.62,0.0,-0.02495,2e-05,4.39461]
[1777860587191,49.43,79911.49,0.0,-0.02472,2e-05,4.36168]
[1777860591970,49.46,79933.23,0.0,-0.02445,2e-05,4.32205]
[1777860594000,49.48,79952.87,0.0,-0.0242,2e-05,4.28653]
[1777860596111,49.51,79942.62,0.0,-0.02441,2e-05,4.31615]
[1777860596215,49.53,79946.14,0.0,-0.0244,2e-05,4.3151]
[1777860602061,49.64,79949.89,0.0,-0.0246,2e-05,4.34581]
[1777860603726,49.66,79953.47,0.0,-0.02459,2e-05,4.34418]
[1777860603749,49.66,79953.47,0.0,-0.02459,2e-05,4.34418]
[1777860603853,49.66,79953.47,0.0,-0.02459,2e-05,4.34418]
[1777860604070,49.68,79948.02,0.0,-0.02472,2e-05,4.36237]
[1777860605142,49.68,79948.02,0.0,-0.02472,2e-05,4.36237]
[1777860605569,49.68,79948.02,0.0,-0.02472,2e-05,4.36237]
[1777860605439,49.7,79932.25,0.0,-0.025,2e-05,4.40346]
[1777860606386,49.7,79932.25,0.0,-0.025,2e-05,4.40346]
[1777860606413,49.71,79923.8,0.0,-0.02517,2e-05,4.42777]
[1777860612127,49.78,79922.4,0.0,-0.02535,2e-05,4.45386]
[1777860617162,49.79,79923.01,0.0,-0.02535,2e-05,4.45473]
[1777860623204,49.81,79920.88,0.0,-0.02543,2e-05,4.46575]
[1777860627461,49.81,79900.8,0.0,-0.02576,2e-05,4.51291]
[1777860633314,49.82,79913.74,0.0,-0.02555,2e-05,4.48311]
[1777860638927,49.82,79903.03,0.0,-0.02573,2e-05,4.509]
[1777860639318,49.82,79899.22,0.0,-0.02579,2e-05,4.518]
[1777860642355,49.83,79890.05,0.0,-0.02594,2e-05,4.53956]
[1777860642426,49.83,79858.33,0.0,-0.02648,2e-05,4.61524]
[1777860643274,49.83,79858.33,0.0,-0.02648,2e-05,4.61524]
[1777860643348,49.83,79858.33,0.0,-0.02648,2e-05,4.61524]
[1777860644200,49.83,79858.28,0.0,-0.02648,2e-05,4.61552]
[1777860649388,49.84,79849.13,0.0,-0.02664,2e-05,4.63885]
[1777860651455,49.84,79823.27,0.0,-0.02707,2e-05,4.69959]
[1777860656837,49.84,79813.67,0.0,-0.02723,2e-05,4.72217]
[1777860659406,49.84,79816.3,0.0,-0.02719,2e-05,4.71587]
[1777860659485,49.84,79810.24,0.0,-0.02729,2e-05,4.73015]
[1777860663610,49.84,79810.81,0.0,-0.02728,2e-05,4.72866]
[1777860664501,49.84,79811.02,0.0,-0.02727,2e-05,4.72806]
[1777860666086,49.84,79799.06,0.0,-0.02747,2e-05,4.75637]
[1777860666511,49.84,79797.2,0.0,-0.0275,2e-05,4.7607]
[1777860667507,49.84,79797.2,0.0,-0.0275,2e-05,4.7607]
[1777860667584,49.84,79799.66,0.0,-0.02746,2e-05,4.75475]
[1777860668151,49.84,79799.66,0.0,-0.02746,2e-05,4.75475]
[1777860668526,49.84,79799.66,0.0,-0.02746,2e-05,4.75465]
[1777860673563,49.84,79816.39,0.0,-0.02718,2e-05,4.71468]
[1777860675575,49.84,79837.13,0.0,-0.02683,2e-05,4.66593]
[1777860676597,49.84,79853.03,0.0,-0.02657,2e-05,4.62887]
[1777860677588,49.84,79853.03,0.0,-0.02657,2e-05,4.62887]
[1777860677977,49.84,79853.03,0.0,-0.02657,2e-05,4.62942]
[1777860683630,49.84,79868.99,0.0,-0.02633,2e-05,4.59401]
[1777860688666,49.85,79877.92,0.0,-0.02619,2e-05,4.57447]
[1777860693705,49.85,79885.01,0.0,-0.02607,2e-05,4.55696]
[1777860695723,49.85,79901.85,0.0,-0.0258,2e-05,4.51886]
[1777860700762,49.86,79924.9,0.0,-0.02545,2e-05,4.46822]
[1777860702642,49.86,79924.9,0.0,-0.02545,2e-05,4.46861]
[1777860702685,49.86,79934.6,0.0,-0.0253,2e-05,4.44707]
[1777860703297,49.86,79934.6,0.0,-0.0253,2e-05,4.44707]
[1777860703361,49.86,79934.86,0.0,-0.0253,2e-05,4.44694]
[1777860706018,49.86,79912.27,0.0,-0.02566,2e-05,4.49907]
[1777860707994,49.87,79894.23,0.0,-0.02596,2e-05,4.54106]
[1777860712757,49.87,79911.26,0.0,-0.02569,2e-05,4.50364]
[1777860717878,49.88,79905.82,0.0,-0.02579,2e-05,4.51775]
[1777860722924,49.88,79916.43,0.0,-0.02564,2e-05,4.49525]
[1777860725756,49.88,79932.74,0.0,-0.02539,2e-05,4.45944]
[1777860730985,49.89,79924.36,0.0,-0.02553,2e-05,4.48042]
[1777860736016,49.9,79928.44,0.0,-0.02548,2e-05,4.47306]
[1777860741050,49.9,79930.38,0.0,-0.02546,2e-05,4.47058]
[1777860746086,49.92,79934.77,0.0,-0.02543,2e-05,4.4659]
[1777860747988,49.92,79944.86,0.0,-0.02527,2e-05,4.44349]
[1777860748712,49.92,79944.86,0.0,-0.02527,2e-05,4.44349]
[1777860748811,49.92,79947.02,0.0,-0.02524,2e-05,4.43949]
[1777860754056,49.93,79948.27,0.0,-0.02523,2e-05,4.43711]
[1777860754463,49.93,79964.99,0.0,-0.02498,2e-05,4.40095]
[1777860755604,49.94,79935.59,0.0,-0.02545,2e-05,4.46809]
[1777860757847,49.94,79930.66,0.0,-0.02553,2e-05,4.48011]
[1777860758762,49.94,79930.66,0.0,-0.02553,2e-05,4.48011]
[1777860758174,49.94,79920.07,0.0,-0.0257,2e-05,4.50502]
[1777860759181,49.94,79919.75,0.0,-0.02571,2e-05,4.50655]
[1777860761977,49.95,79922.4,0.0,-0.02568,2e-05,4.50192]
[1777860762206,49.95,79921.21,0.0,-0.0257,2e-05,4.50463]
[1777860766444,49.95,79918.6,0.0,-0.02575,2e-05,4.51177]
[1777860766473,49.95,79915.34,0.0,-0.0258,2e-05,4.51948]
[1777860768423,49.95,79922.84,0.0,-0.02569,2e-05,4.50267]
[1777860768483,49.95,79921.57,0.0,-0.02571,2e-05,4.50587]
[1777860770109,49.95,79921.57,0.0,-0.02571,2e-05,4.50617]
[1777860770263,49.96,79922.94,0.0,-0.02569,2e-05,4.50336]
[1777860775300,49.96,79927.5,0.0,-0.02563,2e-05,4.49456]
[1777860779110,49.96,79930.49,0.0,-0.02559,2e-05,4.48869]
[1777860779326,49.97,79932.5,0.0,-0.02556,2e-05,4.48493]
[1777860779935,49.97,79932.5,0.0,-0.02556,2e-05,4.48493]
[1777860780333,49.97,79932.63,0.0,-0.02557,2e-05,4.48544]
[1777860785368,49.98,79932.2,0.0,-0.0256,2e-05,4.49045]
[1777860790405,49.99,79927.37,0.0,-0.0257,2e-05,4.50543]
[1777860793920,50.0,79927.04,0.0,-0.02573,2e-05,4.50859]
[1777860794436,50.0,79919.25,0.0,-0.02585,2e-05,4.52712]
[1777860799471,50.01,79915.33,0.0,-0.02594,2e-05,4.53986]
[1777860804506,50.02,79915.87,0.0,-0.02596,2e-05,4.54228]
[1777860809542,50.03,79923.9,0.0,-0.02586,2e-05,4.52756]
[1777860811012,50.04,79929.12,0.0,-0.02578,2e-05,4.5164]
[1777860811557,50.04,79930.11,0.0,-0.02576,2e-05,4.51264]
[1777860812149,50.04,79930.11,0.0,-0.02576,2e-05,4.51264]
[1777860812563,50.04,79932.85,0.0,-0.02572,2e-05,4.50717]
[1777860813004,50.04,79932.85,0.0,-0.02572,2e-05,4.50717]
[1777860813571,50.04,79937.14,0.0,-0.02565,2e-05,4.4982]
[1777860818605,50.06,79932.54,0.0,-0.02575,2e-05,4.51254]
[1777860819446,50.06,79932.54,0.0,-0.02575,2e-05,4.51254]
[1777860819613,50.06,79932.24,0.0,-0.02576,2e-05,4.514]
[1777860824648,50.07,79931.3,0.0,-0.0258,2e-05,4.52]
[1777860829684,50.08,79928.33,0.0,-0.02588,2e-05,4.5306]
[1777860834718,50.09,79923.49,0.0,-0.02598,2e-05,4.54541]
[1777860839753,50.1,79922.1,0.0,-0.02603,2e-05,4.5523]
[1777860844788,50.11,79914.22,0.0,-0.02618,2e-05,4.574]
[1777860849823,50.12,79923.12,0.0,-0.02606,2e-05,4.55716]
[1777860854857,50.14,79927.19,0.0,-0.02602,2e-05,4.55152]
[1777860859893,50.15,79925.97,0.0,-0.02607,2e-05,4.55796]
[1777860864928,50.16,79918.37,0.0,-0.02621,2e-05,4.5789]
[1777860869963,50.17,79918.76,0.0,-0.02623,2e-05,4.58147]
[1777860874998,50.18,79920.73,0.0,-0.02621,2e-05,4.57813]
[1777860880033,50.19,79921.06,0.0,-0.02623,2e-05,4.58084]
[1777860885067,50.2,79921.72,0.0,-0.02624,2e-05,4.5828]
[1777860890103,50.21,79920.58,0.0,-0.02628,2e-05,4.58889]
[1777860895138,50.22,79917.79,0.0,-0.02635,2e-05,4.59873]
[1777860900172,50.23,79917.84,0.0,-0.02637,2e-05,4.60202]
[1777860903558,50.23,79918.28,0.0,-0.02638,2e-05,4.60237]
[1777860903636,50.23,79918.28,0.0,-0.02638,2e-05,4.60237]
[1777860903658,50.24,79917.02,0.0,-0.02641,2e-05,4.60664]
[1777860909271,50.25,79914.18,0.0,-0.02648,2e-05,4.61651]
[1777860914293,50.26,79916.26,0.0,-0.02647,2e-05,4.61567]
[1777860918494,50.26,79915.59,0.0,-0.02649,2e-05,4.61917]
[1777860918791,50.26,79915.59,0.0,-0.02649,2e-05,4.61917]
[1777860918975,50.26,79915.59,0.0,-0.02649,2e-05,4.61917]
[1777860918867,50.27,79908.49,0.0,-0.02661,2e-05,4.6362]
[1777860919331,50.27,79908.49,0.0,-0.02662,2e-05,4.63679]
[1777860920280,50.27,79908.49,0.0,-0.02662,2e-05,4.63679]
[1777860920369,50.27,79896.37,0.0,-0.02681,2e-05,4.66485]
[1777860924241,50.28,79899.59,0.0,-0.02678,2e-05,4.65966]
[1777860924470,50.28,79912.94,0.0,-0.02656,2e-05,4.6294]
[1777860925366,50.28,79912.94,0.0,-0.02656,2e-05,4.6294]
[1777860925466,50.28,79915.4,0.0,-0.02653,2e-05,4.62433]
[1777860926178,50.28,79915.4,0.0,-0.02653,2e-05,4.62433]
[1777860926310,50.28,79915.4,0.0,-0.02653,2e-05,4.62433]
[1777860926768,50.28,79915.4,0.0,-0.02653,2e-05,4.62433]
[1777860926862,50.28,79899.81,0.0,-0.02679,2e-05,4.661]
[1777860928068,50.28,79899.81,0.0,-0.02679,2e-05,4.66156]
[1777860928494,50.28,79899.81,0.0,-0.02679,2e-05,4.66156]
[1777860928595,50.28,79891.12,0.0,-0.02694,2e-05,4.68225]
[1777860932420,50.29,79905.22,0.0,-0.02671,2e-05,4.64937]
[1777860937455,50.3,79915.61,0.0,-0.02656,2e-05,4.62824]
[1777860942490,50.31,79920.08,0.0,-0.02651,2e-05,4.62096]
[1777860947525,50.32,79915.57,0.0,-0.0266,2e-05,4.63435]
[1777860952563,50.33,79917.58,0.0,-0.02659,2e-05,4.63265]
[1777860957596,50.33,79920.71,0.0,-0.02656,2e-05,4.62845]
[1777860962631,50.34,79921.32,0.0,-0.02657,2e-05,4.63007]
[1777860967668,50.35,79923.91,0.0,-0.02655,2e-05,4.62714]
[1777860972702,50.36,79920.72,0.0,-0.02662,2e-05,4.63747]
[1777860973241,50.36,79920.72,0.0,-0.02662,2e-05,4.63747]
[1777860973270,50.36,79920.72,0.0,-0.02662,2e-05,4.63747]
[1777860973711,50.36,79918.6,0.0,-0.02666,2e-05,4.64295]
[1777860974463,50.36,79918.6,0.0,-0.02666,2e-05,4.64295]
[1777860974721,50.36,79889.8,0.0,-0.02713,2e-05,4.71036]
[1777860975723,50.37,79870.97,0.0,-0.02745,2e-05,4.75491]
[1777860980516,50.37,79857.41,0.0,-0.02769,2e-05,4.78835]
[1777860980801,50.37,79857.7,0.0,-0.02769,2e-05,4.78799]
[1777860981596,50.37,79857.7,0.0,-0.02769,2e-05,4.78799]
[1777860981766,50.37,79857.7,0.0,-0.02769,2e-05,4.78831]
[1777860983778,50.37,79840.21,0.0,-0.02799,2e-05,4.83041]
[1777860986800,50.38,79815.32,0.0,-0.02842,2e-05,4.89054]
[1777860987807,50.38,79797.45,0.0,-0.02873,2e-05,4.93368]
[1777860992847,50.38,79792.3,0.0,-0.02881,2e-05,4.94408]
[1777860995578,50.38,79798.52,0.0,-0.0287,2e-05,4.9292]
[1777860995868,50.38,79802.73,0.0,-0.02863,2e-05,4.91914]
[1777860996261,50.38,79802.73,0.0,-0.02863,2e-05,4.91914]
[1777860996577,50.38,79802.73,0.0,-0.02863,2e-05,4.91914]
[1777860997271,50.38,79815.71,0.0,-0.0284,2e-05,4.88806]
[1777860997371,50.38,79817.34,0.0,-0.02838,2e-05,4.88415]
[1777861002918,50.38,79822.93,0.0,-0.02829,2e-05,4.87179]
[1777861007954,50.38,79816.69,0.0,-0.0284,2e-05,4.88759]
[1777861009204,50.38,79807.54,0.0,-0.02856,2e-05,4.9097]
[1777861009968,50.39,79802.43,0.0,-0.02865,2e-05,4.9221]
[1777861010210,50.39,79802.43,0.0,-0.02865,2e-05,4.9221]
[1777861010975,50.39,79798.9,0.0,-0.02871,2e-05,4.9307]
[1777861016010,50.39,79794.24,0.0,-0.02879,2e-05,4.94227]
[1777861021045,50.39,79791.96,0.0,-0.02883,2e-05,4.948]
[1777861026080,50.39,79794.41,0.0,-0.02879,2e-05,4.9422]
[1777861031115,50.39,79798.45,0.0,-0.02872,2e-05,4.93259]
[1777861032676,50.39,79797.83,0.0,-0.02873,2e-05,4.93412]
[1777861032775,50.39,79797.83,0.0,-0.02873,2e-05,4.93412]
[1777861033138,50.39,79798.08,0.0,-0.02873,2e-05,4.93354]
[1777861033494,50.39,79798.08,0.0,-0.02873,2e-05,4.93354]
[1777861034136,50.39,79809.95,0.0,-0.02852,2e-05,4.90499]
[1777861035364,50.39,79819.11,0.0,-0.02837,2e-05,4.8831]
[1777861036149,50.39,79817.96,0.0,-0.02839,2e-05,4.88598]
[1777861037896,50.39,79820.54,0.0,-0.02834,2e-05,4.87991]
[1777861038164,50.39,79820.37,0.0,-0.02835,2e-05,4.88044]
[1777861040790,50.39,79809.3,0.0,-0.02853,2e-05,4.90626]
[1777861041184,50.39,79808.6,0.0,-0.02854,2e-05,4.90753]
[1777861042015,50.39,79808.6,0.0,-0.02854,2e-05,4.90753]
[1777861042017,50.38,79808.71,0.0,-0.02854,2e-05,4.90686]
[1777861047227,50.38,79807.21,0.0,-0.02855,2e-05,4.90842]
[1777861048202,50.38,79807.21,0.0,-0.02855,2e-05,4.90842]
[1777861048274,50.38,79806.78,0.0,-0.02855,2e-05,4.90906]
[1777861049960,50.38,79806.78,0.0,-0.02855,2e-05,4.90906]
[1777861049994,50.38,79802.58,0.0,-0.02862,2e-05,4.91838]
[1777861055284,50.37,79805.83,0.0,-0.02854,2e-05,4.90613]
[1777861060319,50.36,79805.78,0.0,-0.02852,2e-05,4.90436]
[1777861065355,50.36,79806.16,0.0,-0.02851,2e-05,4.90156]
[1777861066676,50.36,79806.16,0.0,-0.02851,2e-05,4.90156]
[1777861066741,50.36,79808.38,0.0,-0.02846,2e-05,4.89548]
[1777861070741,50.35,79855.37,0.0,-0.02766,2e-05,4.78251]
[1777861076445,50.35,79865.76,0.0,-0.02747,2e-05,4.75698]
[1777861081477,50.34,79866.16,0.0,-0.02745,2e-05,4.75322]
[1777861084729,50.35,79887.01,0.0,-0.02712,2e-05,4.70641]
[1777861086729,50.35,79892.19,0.0,-0.02703,2e-05,4.69377]
[1777861087875,50.35,79894.45,0.0,-0.02699,2e-05,4.68847]
[1777861093569,50.36,79890.65,0.0,-0.02707,2e-05,4.70063]
[1777861098607,50.37,79900.48,0.0,-0.02693,2e-05,4.68099]
[1777861101628,50.37,79927.38,0.0,-0.0265,2e-05,4.61875]
[1777861107139,50.37,79932.11,0.0,-0.02643,2e-05,4.6089]
[1777861112709,50.37,79934.79,0.0,-0.02638,2e-05,4.60127]
[1777861117743,50.37,79931.8,0.0,-0.02643,2e-05,4.60871]
[1777861120851,50.37,79912.62,0.0,-0.02674,2e-05,4.65317]
[1777861123797,50.37,79897.62,0.0,-0.02699,2e-05,4.68797]
[1777861125815,50.37,79878.63,0.0,-0.0273,2e-05,4.73258]
[1777861130848,50.38,79868.52,0.0,-0.02748,2e-05,4.75689]
[1777861135879,50.44,79857.14,0.0,-0.02782,2e-05,4.80538]
[1777861140917,50.45,79848.18,0.0,-0.028,2e-05,4.83059]
[1777861141924,50.46,79865.83,0.0,-0.02771,2e-05,4.79084]
[1777861146961,50.45,79868.59,0.0,-0.02765,2e-05,4.7825]
[1777861151995,50.45,79868.25,0.0,-0.02765,2e-05,4.78225]
[1777861154007,50.45,79849.64,0.0,-0.02797,2e-05,4.8263]
[1777861158035,50.46,79829.43,0.0,-0.02833,2e-05,4.87755]
[1777861163154,50.46,79832.34,0.0,-0.02829,2e-05,4.87123]
[1777861169117,50.45,79840.17,0.0,-0.02814,2e-05,4.85011]
[1777861171131,50.45,79851.69,0.0,-0.02792,2e-05,4.81978]
[1777861174153,50.45,79867.87,0.0,-0.02765,2e-05,4.78084]
[1777861177174,50.45,79886.97,0.0,-0.02732,2e-05,4.73548]
[1777861178624,50.45,79895.66,0.0,-0.02718,2e-05,4.71507]
[1777861179335,50.45,79896.7,0.0,-0.02716,2e-05,4.71257]
[1777861184507,50.45,79897.02,0.0,-0.02715,2e-05,4.7115]
[1777861185912,50.45,79893.18,0.0,-0.02722,2e-05,4.72038]
[1777861186238,50.45,79890.41,0.0,-0.02726,2e-05,4.72677]
[1777861191273,50.44,79877.09,0.0,-0.02748,2e-05,4.75736]
[1777861196311,50.44,79879.53,0.0,-0.02743,2e-05,4.75084]
[1777861197987,50.44,79882.88,0.0,-0.02738,2e-05,4.74284]
[1777861203358,50.44,79892.27,0.0,-0.02721,2e-05,4.72009]
[1777861204109,50.44,79892.27,0.0,-0.02721,2e-05,4.72009]
[1777861204365,50.44,79895.54,0.0,-0.02716,2e-05,4.71236]
[1777861207803,50.44,79896.29,0.0,-0.02715,2e-05,4.71038]
[1777861207901,50.44,79895.53,0.0,-0.02716,2e-05,4.71207]
[1777861208524,50.44,79895.53,0.0,-0.02716,2e-05,4.71207]
[1777861209071,50.44,79895.27,0.0,-0.02716,2e-05,4.7126]
[1777861214441,50.44,79904.21,0.0,-0.02701,2e-05,4.6916]
[1777861217275,50.44,79927.78,0.0,-0.02663,2e-05,4.637]
[1777861223391,50.44,79930.8,0.0,-0.02658,2e-05,4.63045]
[1777861229046,50.44,79926.6,0.0,-0.02665,2e-05,4.64044]
[1777861229106,50.44,79906.94,0.0,-0.02697,2e-05,4.68605]
[1777861231564,50.44,79919.03,0.0,-0.02676,2e-05,4.65574]
[1777861237073,50.44,79927.44,0.0,-0.02663,2e-05,4.63661]
[1777861242644,50.44,79926.32,0.0,-0.02665,2e-05,4.63974]
[1777861245665,50.44,79906.39,0.0,-0.02698,2e-05,4.68602]
[1777861250698,50.44,79918.17,0.0,-0.02678,2e-05,4.65876]
[1777861255734,50.44,79921.75,0.0,-0.02673,2e-05,4.65065]
[1777861260771,50.44,79927.96,0.0,-0.02663,2e-05,4.6366]
[1777861265806,50.44,79930.22,0.0,-0.02659,2e-05,4.63169]
[1777861270840,50.44,79907.73,0.0,-0.02696,2e-05,4.68394]
[1777861275878,50.44,79896.99,0.0,-0.02714,2e-05,4.70866]
[1777861280915,50.44,79891.22,0.0,-0.02723,2e-05,4.72182]
[1777861284944,50.44,79871.35,0.0,-0.02756,2e-05,4.76803]
[1777861286958,50.44,79849.68,0.0,-0.02792,2e-05,4.8186]
[1777861287763,50.44,79849.68,0.0,-0.02792,2e-05,4.8186]
[1777861287893,50.44,79849.68,0.0,-0.02792,2e-05,4.8186]
[1777861287995,50.44,79842.3,0.0,-0.02804,2e-05,4.83585]
[1777861290176,50.43,79842.91,0.0,-0.02801,2e-05,4.83156]
[1777861290264,50.42,79837.87,0.0,-0.02808,2e-05,4.84061]
[1777861296031,50.4,79840.26,0.0,-0.02797,2e-05,4.82543]
[1777861299378,50.4,79860.12,0.0,-0.02763,2e-05,4.77768]
[1777861304958,50.4,79864.36,0.0,-0.02756,2e-05,4.76678]
[1777861305097,50.4,79844.13,0.0,-0.0279,2e-05,4.81439]
[1777861310442,50.39,79834.93,0.0,-0.02804,2e-05,4.83523]
[1777861314726,50.39,79849.9,0.0,-0.02778,2e-05,4.79836]
[1777861315134,50.39,79849.9,0.0,-0.02778,2e-05,4.79836]
[1777861315198,50.39,79875.42,0.0,-0.02735,2e-05,4.73804]
[1777861316434,50.39,79875.42,0.0,-0.02735,2e-05,4.73804]
[1777861316470,50.39,79870.7,0.0,-0.02743,2e-05,4.74889]
[1777861321675,50.39,79865.63,0.0,-0.02751,2e-05,4.76006]
[1777861322403,50.39,79865.63,0.0,-0.02751,2e-05,4.76006]
[1777861325251,50.38,79884.69,0.0,-0.02719,2e-05,4.71472]
[1777861330286,50.38,79877.58,0.0,-0.0273,2e-05,4.73094]
[1777861335324,50.38,79883.31,0.0,-0.0272,2e-05,4.71707]
[1777861339373,50.38,79872.91,0.0,-0.02738,2e-05,4.74113]
[1777861339491,50.38,79872.91,0.0,-0.02738,2e-05,4.74113]
[1777861339495,50.38,79872.91,0.0,-0.02738,2e-05,4.74113]
[1777861339513,50.38,79873.5,0.0,-0.02736,2e-05,4.73962]
[1777861340418,50.38,79873.5,0.0,-0.02736,2e-05,4.73962]
[1777861340429,50.38,79873.34,0.0,-0.02737,2e-05,4.73988]
[1777861346401,50.38,79873.6,0.0,-0.02736,2e-05,4.73903]
[1777861351436,50.38,79870.23,0.0,-0.0274,2e-05,4.74393]
[1777861356471,50.37,79859.56,0.0,-0.02757,2e-05,4.76821]
[1777861357020,50.37,79859.56,0.0,-0.02757,2e-05,4.76821]
[1777861357478,50.37,79846.89,0.0,-0.02778,2e-05,4.79792]
[1777861361506,50.37,79824.69,0.0,-0.02815,2e-05,4.84954]
[1777861366541,50.37,79820.63,0.0,-0.02821,2e-05,4.85749]
[1777861367477,50.37,79820.63,0.0,-0.02821,2e-05,4.85749]
[1777861367547,50.36,79822.89,0.0,-0.02817,2e-05,4.85176]
[1777861372584,50.36,79834.55,0.0,-0.02796,2e-05,4.82253]
[1777861377621,50.36,79837.53,0.0,-0.0279,2e-05,4.81384]
[1777861382623,50.35,79838.11,0.0,-0.02788,2e-05,4.81194]
[1777861382724,50.35,79835.31,0.0,-0.02793,2e-05,4.81781]
[1777861388440,50.35,79833.13,0.0,-0.02796,2e-05,4.82193]
[1777861394634,50.34,79814.55,0.0,-0.02825,2e-05,4.86359]
[1777861399776,50.34,79802.83,0.0,-0.02844,2e-05,4.88982]
[1777861404813,50.33,79805.07,0.0,-0.02839,2e-05,4.88263]
[1777861409846,50.32,79799.43,0.0,-0.02847,2e-05,4.89419]
[1777861412869,50.32,79778.65,0.0,-0.02881,2e-05,4.94061]
[1777861416902,50.3,79761.19,0.0,-0.02907,2e-05,4.97638]
[1777861419608,50.29,79761.19,0.0,-0.02904,2e-05,4.97121]
[1777861419617,50.27,79762.12,0.0,-0.02898,2e-05,4.96332]
[1777861425647,50.25,79770.9,0.0,-0.02878,2e-05,4.93604]
[1777861428980,50.25,79789.12,0.0,-0.02845,2e-05,4.89007]
[1777861434014,50.24,79784.57,0.0,-0.02852,2e-05,4.89914]
[1777861436247,50.24,79773.44,0.0,-0.02871,2e-05,4.92561]
[1777861436482,50.24,79770.23,0.0,-0.02876,2e-05,4.93295]
[1777861436795,50.24,79770.23,0.0,-0.02876,2e-05,4.93295]
[1777861437539,50.24,79772.22,0.0,-0.02872,2e-05,4.92769]
[1777861438547,50.24,79772.22,0.0,-0.02872,2e-05,4.92769]
[1777861438549,50.24,79772.39,0.0,-0.02872,2e-05,4.92685]
[1777861444084,50.23,79762.75,0.0,-0.02887,2e-05,4.94742]
[1777861449119,50.22,79771.64,0.0,-0.0287,2e-05,4.92369]
[1777861454995,50.22,79765.8,0.0,-0.02879,2e-05,4.93612]
[1777861455497,50.22,79765.8,0.0,-0.02879,2e-05,4.93612]
[1777861461206,50.21,79755.46,0.0,-0.02894,2e-05,4.9576]
[1777861466240,50.2,79751.62,0.0,-0.02899,2e-05,4.96446]
[1777861471276,50.19,79750.03,0.0,-0.02899,2e-05,4.9634]
[1777861476636,50.19,79758.84,0.0,-0.02882,2e-05,4.93999]
[1777861482261,50.18,79749.97,0.0,-0.02896,2e-05,4.95873]
[1777861491417,50.16,79739.9,0.0,-0.0291,2e-05,4.97828]
[1777861496453,50.16,79730.5,0.0,-0.02925,2e-05,4.99863]
[1777861501488,50.15,79721.95,0.0,-0.02938,2e-05,5.01674]
[1777861503502,50.13,79703.72,0.0,-0.02965,2e-05,5.05457]
[1777861507532,50.05,79684.05,0.0,-0.02982,2e-05,5.07727]
[1777861510553,50.01,79668.46,0.0,-0.03001,2e-05,5.10223]
[1777861515589,49.95,79661.08,0.0,-0.02998,2e-05,5.0978]
[1777861520624,49.86,79666.76,0.0,-0.02965,2e-05,5.0515]
[1777861525659,49.82,79672.33,0.0,-0.02945,2e-05,5.024]
[1777861526666,49.8,79690.58,0.0,-0.02909,2e-05,4.9734]
[1777861526917,49.8,79690.58,0.0,-0.02909,2e-05,4.9734]
[1777861527601,49.8,79690.58,0.0,-0.02909,2e-05,4.9734]
[1777861533201,49.8,79696.54,0.0,-0.02895,2e-05,4.95366]
[1777861536038,49.79,79693.06,0.0,-0.029,2e-05,4.96095]
[1777861536736,49.79,79689.7,0.0,-0.02906,2e-05,4.96879]
[1777861539752,49.79,79690.54,0.0,-0.02903,2e-05,4.96546]
[1777861539774,49.79,79680.92,0.0,-0.0292,2e-05,4.98872]
[1777861543459,49.78,79668.05,0.0,-0.02942,2e-05,5.01908]
[1777861543788,49.78,79663.79,0.0,-0.02949,2e-05,5.02912]
[1777861548821,49.79,79654.47,0.0,-0.02968,2e-05,5.05511]
[1777861553855,49.8,79653.22,0.0,-0.02972,2e-05,5.06094]
[1777861558104,49.8,79653.47,0.0,-0.02973,2e-05,5.06194]
[1777861558110,49.8,79650.31,0.0,-0.02979,2e-05,5.07036]
[1777861563925,49.8,79646.96,0.0,-0.02985,2e-05,5.07812]
[1777861564936,49.8,79629.46,0.0,-0.03017,2e-05,5.12178]
[1777861566864,49.8,79617.77,0.0,-0.03038,2e-05,5.15099]
[1777861566946,49.8,79629.13,0.0,-0.03017,2e-05,5.12218]
[1777861568325,49.8,79629.13,0.0,-0.03017,2e-05,5.12218]
[1777861568349,49.8,79634.54,0.0,-0.03007,2e-05,5.10905]
[1777861570158,49.8,79634.54,0.0,-0.03008,2e-05,5.1095]
[1777861570607,49.8,79634.54,0.0,-0.03008,2e-05,5.1095]
[1777861571434,49.8,79633.45,0.0,-0.0301,2e-05,5.11269]
[1777861571523,49.8,79640.54,0.0,-0.02997,2e-05,5.09536]
[1777861577016,49.81,79660.47,0.0,-0.02963,2e-05,5.04804]
[1777861580054,49.81,79679.79,0.0,-0.02928,2e-05,5.00007]
[1777861585072,49.81,79681.94,0.0,-0.02924,2e-05,4.99478]
[1777861590108,49.81,79681.42,0.0,-0.02925,2e-05,4.99613]
[1777861595142,49.81,79678.76,0.0,-0.02929,2e-05,5.00035]
[1777861600180,49.81,79678.91,0.0,-0.02929,2e-05,5.0]
[1777861603817,49.81,79696.07,0.0,-0.02898,2e-05,4.95784]
[1777861605864,49.81,79718.32,0.0,-0.02859,2e-05,4.90365]
[1777861611870,49.81,79724.94,0.0,-0.02847,2e-05,4.88698]
[1777861616290,49.81,79743.48,0.0,-0.02814,2e-05,4.84041]
[1777861620320,49.8,79759.3,0.0,-0.02786,2e-05,4.80165]
[1777861625356,49.8,79760.76,0.0,-0.02783,2e-05,4.79738]
[1777861630395,49.8,79770.15,0.0,-0.02767,2e-05,4.77433]
[1777861635428,49.8,79756.31,0.0,-0.0279,2e-05,4.80674]
[1777861640569,49.79,79745.87,0.0,-0.02807,2e-05,4.83098]
[1777861646504,49.79,79733.28,0.0,-0.02828,2e-05,4.85964]
[1777861648518,49.79,79717.9,0.0,-0.02854,2e-05,4.89636]
[1777861653554,49.78,79709.42,0.0,-0.02866,2e-05,4.91285]
[1777861658589,49.78,79707.28,0.0,-0.02869,2e-05,4.91622]
[1777861663624,49.77,79704.9,0.0,-0.02872,2e-05,4.92013]
[1777861668659,49.77,79716.25,0.0,-0.0285,2e-05,4.89075]
[1777861673703,49.76,79725.8,0.0,-0.02833,2e-05,4.86599]
[1777861678737,49.76,79715.53,0.0,-0.02851,2e-05,4.89108]
[1777861682765,49.76,79732.69,0.0,-0.0282,2e-05,4.84829]
[1777861687800,49.76,79736.44,0.0,-0.02813,2e-05,4.83814]
[1777861692835,49.75,79741.36,0.0,-0.02804,2e-05,4.82521]
[1777861697870,49.75,79736.46,0.0,-0.02811,2e-05,4.83604]
[1777861702905,49.75,79724.92,0.0,-0.0283,2e-05,4.86242]
[1777861707939,49.74,79717.24,0.0,-0.02843,2e-05,4.87952]
[1777861712975,49.74,79709.89,0.0,-0.02853,2e-05,4.89341]
[1777861718010,49.74,79707.85,0.0,-0.02857,2e-05,4.89871]
[1777861723046,49.74,79704.82,0.0,-0.02862,2e-05,4.9054]
[1777861728081,49.73,79702.76,0.0,-0.02864,2e-05,4.90866]
[1777861733115,49.73,79697.88,0.0,-0.02871,2e-05,4.91876]
[1777861738152,49.72,79691.52,0.0,-0.02881,2e-05,4.9325]
[1777861743186,49.72,79689.51,0.0,-0.02885,2e-05,4.93704]
[1777861748221,49.71,79692.25,0.0,-0.02878,2e-05,4.92848]
[1777861752338,49.71,79710.43,0.0,-0.02845,2e-05,4.88264]
[1777861758071,49.71,79706.7,0.0,-0.02851,2e-05,4.89031]
[1777861763244,49.7,79705.39,0.0,-0.02852,2e-05,4.892]
[1777861768361,49.7,79710.15,0.0,-0.02843,2e-05,4.87878]
[1777861773396,49.69,79708.49,0.0,-0.02843,2e-05,4.87915]
[1777861777550,49.69,79691.49,0.0,-0.02873,2e-05,4.9196]
[1777861783467,49.68,79689.43,0.0,-0.02875,2e-05,4.9227]
[1777861788465,49.68,79689.15,0.0,-0.02874,2e-05,4.92207]
[1777861794545,49.67,79695.72,0.0,-0.02861,2e-05,4.90387]
[1777861799582,49.67,79697.96,0.0,-0.02856,2e-05,4.89692]
[1777861804614,49.67,79712.56,0.0,-0.0283,2e-05,4.8601]
[1777861809648,49.66,79720.47,0.0,-0.02815,2e-05,4.8398]
[1777861814684,49.66,79716.22,0.0,-0.02822,2e-05,4.84913]
[1777861817707,49.66,79732.93,0.0,-0.02793,2e-05,4.80817]
[1777861822739,49.66,79739.87,0.0,-0.0278,2e-05,4.79085]
[1777861827776,49.66,79742.76,0.0,-0.02775,2e-05,4.7833]
[1777861831584,49.65,79754.72,0.0,-0.02754,2e-05,4.75437]
[1777861831805,49.65,79753.97,0.0,-0.02754,2e-05,4.75375]
[1777861832541,49.65,79753.97,0.0,-0.02754,2e-05,4.75375]
[1777861832834,49.65,79753.97,0.0,-0.02754,2e-05,4.75375]
[1777861833403,49.65,79762.49,0.0,-0.0274,2e-05,4.73336]
[1777861833911,49.65,79762.49,0.0,-0.0274,2e-05,4.73336]
[1777861837031,49.65,79764.05,0.0,-0.02737,2e-05,4.72955]
[1777861837847,49.65,79763.8,0.0,-0.02738,2e-05,4.73009]
[1777861841504,49.65,79758.55,0.0,-0.02746,2e-05,4.7425]
[1777861841895,49.65,79758.11,0.0,-0.02747,2e-05,4.7435]
[1777861842932,49.65,79758.11,0.0,-0.02747,2e-05,4.7435]
[1777861843888,49.65,79761.68,0.0,-0.02741,2e-05,4.73494]
[1777861843918,49.65,79757.8,0.0,-0.02748,2e-05,4.74463]
[1777861848932,49.65,79747.9,0.0,-0.02765,2e-05,4.76847]
[1777861853977,49.65,79764.39,0.0,-0.02737,2e-05,4.72872]
[1777861854757,49.65,79764.39,0.0,-0.02737,2e-05,4.72872]
[1777861854976,49.65,79769.57,0.0,-0.02728,2e-05,4.71638]
[1777861855169,49.65,79769.57,0.0,-0.02728,2e-05,4.71638]
[1777861855761,49.65,79769.57,0.0,-0.02728,2e-05,4.71638]
[1777861856041,49.65,79769.57,0.0,-0.02728,2e-05,4.71638]
[1777861856132,49.65,79784.65,0.0,-0.02702,2e-05,4.68067]
[1777861856961,49.65,79784.65,0.0,-0.02702,2e-05,4.68067]
[1777861857048,49.65,79787.46,0.0,-0.02698,2e-05,4.67407]
[1777861859333,49.65,79799.4,0.0,-0.02678,2e-05,4.6461]
[1777861860019,49.65,79812.17,0.0,-0.02657,2e-05,4.6163]
[1777861863861,49.66,79803.31,0.0,-0.02672,2e-05,4.63758]
[1777861864041,49.66,79799.16,0.0,-0.02679,2e-05,4.64746]
[1777861867052,49.66,79795.32,0.0,-0.02686,2e-05,4.65719]
[1777861867124,49.66,79796.54,0.0,-0.02684,2e-05,4.65491]
[1777861869254,49.66,79796.71,0.0,-0.02684,2e-05,4.65518]
[1777861876129,49.67,79781.9,0.0,-0.0271,2e-05,4.69149]
[1777861881165,49.67,79792.47,0.0,-0.02693,2e-05,4.66675]
[1777861886196,49.67,79797.21,0.0,-0.02685,2e-05,4.65587]
[1777861891231,49.67,79785.74,0.0,-0.02703,2e-05,4.68083]
[1777861896265,49.67,79783.7,0.0,-0.02706,2e-05,4.68576]
[1777861901301,49.67,79776.22,0.0,-0.02719,2e-05,4.70349]
[1777861906432,49.67,79767.21,0.0,-0.02734,2e-05,4.72482]
[1777861906716,49.67,79767.21,0.0,-0.02734,2e-05,4.72482]
[1777861906718,49.67,79759.83,0.0,-0.02747,2e-05,4.74232]
[1777861907904,49.67,79759.83,0.0,-0.02747,2e-05,4.74232]
[1777861912406,49.73,79755.22,0.0,-0.0277,2e-05,4.77515]
[1777861912489,49.73,79744.39,0.0,-0.02789,2e-05,4.80213]
[1777861919022,49.75,79740.61,0.0,-0.02799,2e-05,4.81595]
[1777861919073,49.75,79743.49,0.0,-0.02795,2e-05,4.81087]
[1777861920369,49.75,79743.49,0.0,-0.02795,2e-05,4.81087]
[1777861920474,49.75,79743.49,0.0,-0.02795,2e-05,4.81087]
[1777861920741,49.75,79743.49,0.0,-0.02795,2e-05,4.81087]
[1777861920973,49.75,79743.49,0.0,-0.02795,2e-05,4.81087]
[1777861920999,49.75,79743.49,0.0,-0.02795,2e-05,4.81087]
[1777861921005,49.76,79749.23,0.0,-0.02786,2e-05,4.79896]
[1777861921349,49.76,79749.23,0.0,-0.02786,2e-05,4.79896]
[1777861921451,49.76,79749.23,0.0,-0.02786,2e-05,4.79896]
[1777861922298,49.76,79749.23,0.0,-0.02786,2e-05,4.79896]
[1777861922335,49.76,79749.23,0.0,-0.02786,2e-05,4.79896]
[1777861923222,49.76,79749.23,0.0,-0.02786,2e-05,4.79896]
[1777861922455,49.76,79768.18,0.0,-0.02754,2e-05,4.75397]
[1777861923462,49.76,79768.76,0.0,-0.02754,2e-05,4.75299]
[1777861927105,49.76,79771.87,0.0,-0.02749,2e-05,4.74641]
[1777861927171,49.77,79777.83,0.0,-0.02739,2e-05,4.7331]
[1777861927769,49.77,79777.83,0.0,-0.02739,2e-05,4.7331]
[1777861928294,49.77,79778.68,0.0,-0.02738,2e-05,4.73153]
[1777861928499,49.77,79778.68,0.0,-0.02738,2e-05,4.73153]
[1777861929809,49.77,79778.68,0.0,-0.02738,2e-05,4.73153]
[1777861929829,49.77,79775.07,0.0,-0.02745,2e-05,4.74101]
[1777861930933,49.77,79775.07,0.0,-0.02745,2e-05,4.74101]
[1777861932088,49.77,79770.25,0.0,-0.02753,2e-05,4.75291]
[1777861935710,49.78,79766.25,0.0,-0.02762,2e-05,4.76553]
[1777861938003,49.79,79759.1,0.0,-0.02777,2e-05,4.78563]
[1777861943605,49.81,79758.99,0.0,-0.02782,2e-05,4.79287]
[1777861948640,49.82,79755.2,0.0,-0.02792,2e-05,4.80682]
[1777861953808,49.84,79752.67,0.0,-0.02797,2e-05,4.81436]
[1777861953813,49.84,79746.11,0.0,-0.02809,2e-05,4.83108]
[1777861956213,49.84,79739.62,0.0,-0.02821,2e-05,4.84766]
[1777861956228,49.84,79738.97,0.0,-0.02823,2e-05,4.85012]
[1777861960100,49.85,79737.08,0.0,-0.02828,2e-05,4.8573]
[1777861960126,49.85,79736.93,0.0,-0.02829,2e-05,4.85852]
[1777861962737,49.86,79720.55,0.0,-0.02859,2e-05,4.90069]
[1777861967470,49.87,79724.9,0.0,-0.02854,2e-05,4.89321]
[1777861967774,49.87,79728.52,0.0,-0.02848,2e-05,4.88524]
[1777861969193,49.87,79728.52,0.0,-0.02848,2e-05,4.88524]
[1777861974821,49.89,79734.11,0.0,-0.02842,2e-05,4.87744]
[1777861977898,49.89,79736.05,0.0,-0.0284,2e-05,4.8744]
[1777861981295,49.9,79726.89,0.0,-0.02858,2e-05,4.89986]
[1777861982105,49.9,79726.89,0.0,-0.02858,2e-05,4.89986]
[1777861988922,49.92,79737.86,0.0,-0.02844,2e-05,4.87949]
[1777861993958,49.93,79733.56,0.0,-0.02854,2e-05,4.89397]
[1777861999095,49.94,79730.09,0.0,-0.02862,2e-05,4.90553]
[1777862000670,49.95,79733.99,0.0,-0.02856,2e-05,4.89761]
[1777862001006,49.95,79735.05,0.0,-0.02855,2e-05,4.89583]
[1777862004030,49.95,79751.75,0.0,-0.02828,2e-05,4.85787]
[1777862007891,49.96,79761.05,0.0,-0.02814,2e-05,4.83808]
[1777862013096,49.98,79756.77,0.0,-0.02823,2e-05,4.85131]
[1777862018131,49.99,79750.05,0.0,-0.02838,2e-05,4.87184]
[1777862018940,49.99,79750.05,0.0,-0.02838,2e-05,4.87184]
[1777862024173,50.0,79752.13,0.0,-0.02838,2e-05,4.87178]
[1777862027886,50.01,79752.75,0.0,-0.02839,2e-05,4.87277]
[1777862033236,50.02,79759.8,0.0,-0.02828,2e-05,4.85831]
[1777862038271,50.03,79756.85,0.0,-0.02835,2e-05,4.86844]
[1777862043306,50.03,79753.8,0.0,-0.02842,2e-05,4.87804]
[1777862043472,50.03,79753.8,0.0,-0.02842,2e-05,4.87804]
[1777862044136,50.03,79753.8,0.0,-0.02842,2e-05,4.87804]
[1777862049141,50.04,79752.35,0.0,-0.02845,2e-05,4.88254]
[1777862054385,50.04,79745.57,0.0,-0.02858,2e-05,4.90055]
[1777862059420,50.05,79751.18,0.0,-0.02851,2e-05,4.89081]
[1777862064456,50.06,79752.58,0.0,-0.02852,2e-05,4.89131]
[1777862069494,50.07,79754.02,0.0,-0.0285,2e-05,4.8898]
[1777862074531,50.07,79758.92,0.0,-0.02841,2e-05,4.87635]
[1777862079566,50.08,79750.44,0.0,-0.02857,2e-05,4.8988]
[1777862084601,50.09,79750.33,0.0,-0.0286,2e-05,4.90275]
[1777862089638,50.1,79752.65,0.0,-0.02859,2e-05,4.90079]
[1777862094672,50.11,79761.29,0.0,-0.02846,2e-05,4.88378]
[1777862097992,50.11,79761.45,0.0,-0.02847,2e-05,4.88429]
[1777862103734,50.12,79766.64,0.0,-0.0284,2e-05,4.87578]
[1777862107227,50.13,79757.18,0.0,-0.02857,2e-05,4.89951]
[1777862107328,50.13,79749.8,0.0,-0.02871,2e-05,4.91808]
[1777862107891,50.13,79749.8,0.0,-0.02871,2e-05,4.91808]
[1777862107976,50.13,79753.62,0.0,-0.02865,2e-05,4.90953]
[1777862113804,50.14,79761.07,0.0,-0.02854,2e-05,4.89532]
[1777862119173,50.15,79765.95,0.0,-0.02848,2e-05,4.88592]
[1777862124880,50.16,79760.96,0.0,-0.02859,2e-05,4.90224]
[1777862128310,50.17,79761.2,0.0,-0.0286,2e-05,4.9031]
[1777862133946,50.18,79761.72,0.0,-0.0286,2e-05,4.90314]
[1777862139018,50.18,79759.94,0.0,-0.02864,2e-05,4.90778]
[1777862145283,50.18,79760.15,0.0,-0.02863,2e-05,4.90774]
[1777862147158,50.18,79777.6,0.0,-0.02833,2e-05,4.86585]
[1777862157292,50.18,79785.18,0.0,-0.02821,2e-05,4.84915]
[1777862162477,50.19,79782.97,0.0,-0.02826,2e-05,4.85542]
[1777862168191,50.19,79794.08,0.0,-0.02807,2e-05,4.82936]
[1777862173227,50.19,79791.39,0.0,-0.02813,2e-05,4.83688]
[1777862178264,50.19,79791.81,0.0,-0.02812,2e-05,4.83652]
[1777862183297,50.19,79797.11,0.0,-0.02802,2e-05,4.82252]
[1777862184596,50.19,79800.92,0.0,-0.02796,2e-05,4.81319]
[1777862186335,50.19,79840.99,0.0,-0.02728,2e-05,4.71795]
[1777862191363,50.19,79848.92,0.0,-0.02713,2e-05,4.69686]
[1777862195908,50.19,79860.68,0.0,-0.02694,2e-05,4.66937]
[1777862199344,50.19,79875.82,0.0,-0.02669,2e-05,4.63441]
[1777862205465,50.19,79871.23,0.0,-0.02678,2e-05,4.64728]
[1777862210501,50.2,79874.67,0.0,-0.02672,2e-05,4.63949]
[1777862215537,50.2,79866.86,0.0,-0.02685,2e-05,4.65793]
[1777862217549,50.2,79847.72,0.0,-0.02717,2e-05,4.70283]
[1777862222586,50.2,79855.11,0.0,-0.02706,2e-05,4.68685]
[1777862226634,50.22,79828.08,0.0,-0.02755,2e-05,4.7562]
[1777862230570,50.22,79845.75,0.0,-0.02727,2e-05,4.71613]
[1777862235694,50.23,79850.23,0.0,-0.0272,2e-05,4.70669]
[1777862240730,50.23,79854.24,0.0,-0.02715,2e-05,4.69939]
[1777862245777,50.24,79857.35,0.0,-0.02711,2e-05,4.69417]
[1777862250814,50.24,79858.37,0.0,-0.02711,2e-05,4.69395]
[1777862255849,50.25,79856.51,0.0,-0.02714,2e-05,4.69802]
[1777862260884,50.26,79864.14,0.0,-0.02703,2e-05,4.68226]
[1777862265067,50.26,79863.62,0.0,-0.02704,2e-05,4.68329]
[1777862265139,50.26,79879.84,0.0,-0.02677,2e-05,4.64554]
[1777862265963,50.26,79879.84,0.0,-0.02677,2e-05,4.64554]
[1777862266040,50.26,79879.84,0.0,-0.02677,2e-05,4.64554]
[1777862266867,50.26,79887.51,0.0,-0.02664,2e-05,4.62778]
[1777862271961,50.26,79884.2,0.0,-0.0267,2e-05,4.63557]
[1777862276996,50.26,79892.73,0.0,-0.02656,2e-05,4.61611]
[1777862282037,50.26,79899.55,0.0,-0.02645,2e-05,4.60072]
[1777862283488,50.26,79899.55,0.0,-0.02645,2e-05,4.60072]
[1777862284842,50.26,79921.25,0.0,-0.0261,2e-05,4.55122]
[1777862284845,50.26,79921.25,0.0,-0.0261,2e-05,4.55122]
[1777862290092,50.26,79928.51,0.0,-0.02599,2e-05,4.53586]
[1777862295130,50.27,79919.47,0.0,-0.02615,2e-05,4.55747]
[1777862300165,50.27,79914.52,0.0,-0.02623,2e-05,4.56956]
[1777862305200,50.27,79924.1,0.0,-0.02608,2e-05,4.54854]
[1777862310235,50.27,79933.52,0.0,-0.02594,2e-05,4.52821]
[1777862315271,50.28,79931.48,0.0,-0.02597,2e-05,4.53161]
[1777862320306,50.28,79933.15,0.0,-0.02595,2e-05,4.52896]
[1777862325475,50.28,79926.18,0.0,-0.02607,2e-05,4.5457]
[1777862331390,50.29,79934.33,0.0,-0.02595,2e-05,4.52857]
[1777862336422,50.29,79938.28,0.0,-0.02589,2e-05,4.52074]
[1777862341454,50.29,79939.07,0.0,-0.02589,2e-05,4.52013]
[1777862346488,50.31,79940.88,0.0,-0.0259,2e-05,4.52175]
[1777862351536,50.31,79941.44,0.0,-0.0259,2e-05,4.5217]
[1777862356571,50.34,79940.22,0.0,-0.02598,2e-05,4.53405]
[1777862361606,50.38,79942.53,0.0,-0.02602,2e-05,4.53978]
[1777862366641,50.41,79944.11,0.0,-0.02607,2e-05,4.54676]
[1777862371676,50.44,79940.08,0.0,-0.02619,2e-05,4.56431]
[1777862376711,50.47,79942.59,0.0,-0.02621,2e-05,4.56669]
[1777862381746,50.49,79944.06,0.0,-0.02624,2e-05,4.57108]
[1777862386783,50.51,79941.67,0.0,-0.02632,2e-05,4.58317]
[1777862391815,50.53,79943.57,0.0,-0.02633,2e-05,4.58513]
[1777862396852,50.54,79942.42,0.0,-0.02638,2e-05,4.59166]
[1777862401886,50.54,79946.01,0.0,-0.02632,2e-05,4.58406]
[1777862406926,50.56,79950.28,0.0,-0.02629,2e-05,4.57926]
[1777862411956,50.57,79952.44,0.0,-0.02628,2e-05,4.57793]
[1777862416993,50.58,79951.17,0.0,-0.02634,2e-05,4.58584]
[1777862422039,50.58,79948.21,0.0,-0.02639,2e-05,4.59308]
[1777862427067,50.58,79947.56,0.0,-0.0264,2e-05,4.59504]
[1777862432102,50.59,79947.23,0.0,-0.0264,2e-05,4.59396]
[1777862437137,50.59,79946.53,0.0,-0.02641,2e-05,4.59604]
[1777862442171,50.59,79955.58,0.0,-0.02627,2e-05,4.57602]
[1777862447212,50.59,79963.37,0.0,-0.02615,2e-05,4.55906]
[1777862452245,50.59,79962.62,0.0,-0.02617,2e-05,4.56158]
[1777862453689,50.59,79962.62,0.0,-0.02617,2e-05,4.56158]
[1777862453769,50.59,79962.62,0.0,-0.02617,2e-05,4.56158]
[1777862453810,50.59,79962.62,0.0,-0.02617,2e-05,4.56158]
[1777862453825,50.59,79959.86,0.0,-0.02621,2e-05,4.568]
[1777862455221,50.59,79960.58,0.0,-0.0262,2e-05,4.56636]
[1777862455344,50.6,80071.02,0.0,-0.02449,2e-05,4.32055]
[1777862456358,50.6,80071.02,0.0,-0.02449,2e-05,4.32055]
[1777862456551,50.6,80071.02,0.0,-0.02449,2e-05,4.32055]
[1777862456559,50.6,80109.3,0.0,-0.02392,1e-05,4.23908]
[1777862457005,50.6,80109.3,0.0,-0.02392,1e-05,4.23908]
[1777862457543,50.6,80109.3,0.0,-0.02392,1e-05,4.23908]
[1777862457567,50.6,80118.75,0.0,-0.02379,1e-05,4.21996]
[1777862458454,50.6,80118.75,0.0,-0.02379,1e-05,4.21996]
[1777862458476,50.61,80137.36,0.0,-0.02352,1e-05,4.18096]
[1777862459412,50.61,80137.36,0.0,-0.02352,1e-05,4.18096]
[1777862459450,50.61,80148.46,0.0,-0.02337,1e-05,4.15812]
[1777862461055,50.61,80148.46,0.0,-0.02337,1e-05,4.15893]
[1777862461189,50.61,80148.46,0.0,-0.02337,1e-05,4.15893]
[1777862461417,50.61,80225.61,0.0,-0.02228,1e-05,3.99873]
[1777862462177,50.61,80225.61,0.0,-0.02228,1e-05,3.99873]
[1777862462443,50.61,80225.61,0.0,-0.02228,1e-05,3.99873]
[1777862462499,50.64,80271.05,0.0,-0.02172,1e-05,3.91593]
[1777862463397,50.64,80271.05,0.0,-0.02172,1e-05,3.91593]
[1777862463482,50.65,80296.32,0.0,-0.02139,1e-05,3.86594]
[1777862464395,50.65,80296.32,0.0,-0.02139,1e-05,3.86594]
[1777862464495,50.65,80290.26,0.0,-0.02148,1e-05,3.87928]
[1777862466052,50.66,80290.26,0.0,-0.02148,1e-05,3.88056]
[1777862466444,50.66,80261.05,0.0,-0.02189,1e-05,3.94011]
[1777862467451,50.69,80239.63,0.0,-0.02226,1e-05,3.9954]
[1777862470473,50.71,80268.21,0.0,-0.02188,1e-05,3.94036]
[1777862471486,50.71,80292.6,0.0,-0.02156,1e-05,3.89228]
[1777862472583,50.71,80292.6,0.0,-0.02156,1e-05,3.89228]
[1777862472633,50.71,80309.05,0.0,-0.02135,1e-05,3.86057]
[1777862473269,50.71,80309.05,0.0,-0.02135,1e-05,3.86057]
[1777862473494,50.76,80309.05,0.0,-0.02143,1e-05,3.87344]
[1777862474509,50.76,80272.92,0.0,-0.02193,1e-05,3.9475]
[1777862476922,50.77,80283.78,0.0,-0.0218,1e-05,3.92783]
[1777862477524,50.77,80283.78,0.0,-0.0218,1e-05,3.92783]
[1777862477538,50.77,80261.53,0.0,-0.02211,1e-05,3.97418]
[1777862479467,50.77,80259.15,0.0,-0.02215,1e-05,3.98028]
[1777862484573,50.8,80233.98,0.0,-0.02254,1e-05,4.03844]
[1777862485092,50.8,80233.98,0.0,-0.02254,1e-05,4.03844]
[1777862485205,50.8,80233.98,0.0,-0.02254,1e-05,4.03844]
[1777862485228,50.8,80233.98,0.0,-0.02254,1e-05,4.03844]
[1777862485817,50.8,80233.98,0.0,-0.02254,1e-05,4.03844]
[1777862485893,50.8,80213.15,0.0,-0.02284,1e-05,4.08259]
[1777862487601,50.83,80186.14,0.0,-0.0233,1e-05,4.14924]
[1777862489608,50.84,80149.06,0.0,-0.02384,1e-05,4.22942]
[1777862490614,50.84,80133.6,0.0,-0.02408,1e-05,4.2632]
[1777862493755,50.84,80121.91,0.0,-0.02425,1e-05,4.28734]
[1777862493771,50.84,80142.17,0.0,-0.02395,1e-05,4.24437]
[1777862494054,50.84,80142.17,0.0,-0.02395,1e-05,4.24437]
[1777862494854,50.85,80146.16,0.0,-0.0239,1e-05,4.23643]
[1777862495681,50.85,80146.16,0.0,-0.0239,1e-05,4.23643]
[1777862495711,50.85,80149.69,0.0,-0.02385,1e-05,4.22954]
[1777862501699,50.86,80166.78,0.0,-0.02362,1e-05,4.19703]
[1777862503712,50.86,80181.93,0.0,-0.02341,1e-05,4.16646]
[1777862508648,50.87,80176.33,0.0,-0.02352,1e-05,4.18138]
[1777862508748,50.88,80170.1,0.0,-0.02361,1e-05,4.19533]
[1777862509153,50.88,80170.1,0.0,-0.02361,1e-05,4.19533]
[1777862509665,50.88,80170.1,0.0,-0.02361,1e-05,4.19533]
[1777862509809,50.88,80170.1,0.0,-0.02361,1e-05,4.19533]
[1777862510113,50.88,80160.32,0.0,-0.02376,1e-05,4.21684]
[1777862514572,50.89,80172.54,0.0,-0.0236,1e-05,4.1937]
[1777862515467,50.89,80175.38,0.0,-0.02356,1e-05,4.18841]
[1777862520836,50.9,80176.51,0.0,-0.02358,1e-05,4.1905]
[1777862523935,50.91,80178.55,0.0,-0.02356,1e-05,4.18767]
[1777862524101,50.91,80176.44,0.0,-0.02359,1e-05,4.19288]
[1777862525348,50.91,80182.47,0.0,-0.02351,1e-05,4.18086]
[1777862525867,50.92,80207.63,0.0,-0.02315,1e-05,4.1287]
[1777862530903,50.93,80212.87,0.0,-0.02311,1e-05,4.12205]
[1777862535939,50.94,80205.39,0.0,-0.02324,1e-05,4.1419]
[1777862540973,50.96,80222.22,0.0,-0.02303,1e-05,4.11074]
[1777862541574,50.96,80222.22,0.0,-0.02303,1e-05,4.11074]
[1777862542837,50.96,80230.84,0.0,-0.02291,1e-05,4.09367]
[1777862543998,50.99,80257.69,0.0,-0.0226,1e-05,4.04787]
[1777862549031,51.01,80264.99,0.0,-0.02253,1e-05,4.0377]
[1777862553148,51.02,80266.9,0.0,-0.02252,1e-05,4.03551]
[1777862553686,51.02,80266.9,0.0,-0.02252,1e-05,4.03551]
[1777862553766,51.02,80266.9,0.0,-0.02252,1e-05,4.03551]
[1777862553844,51.02,80270.0,0.0,-0.02248,1e-05,4.03014]
[1777862554130,51.02,80270.0,0.0,-0.02248,1e-05,4.03014]
[1777862554151,51.02,80270.0,0.0,-0.02248,1e-05,4.03014]
[1777862554196,51.02,80273.21,0.0,-0.02244,1e-05,4.02404]
[1777862557006,51.02,80271.53,0.0,-0.02247,1e-05,4.02797]
[1777862557104,51.03,80269.24,0.0,-0.0225,1e-05,4.03316]
[1777862559655,51.03,80268.35,0.0,-0.02252,1e-05,4.03614]
[1777862561017,51.03,80264.54,0.0,-0.02258,1e-05,4.04463]
[1777862561934,51.04,80228.25,0.0,-0.0231,1e-05,4.12161]
[1777862567159,51.05,80206.76,0.0,-0.02344,1e-05,4.17083]
[1777862572857,51.06,80201.76,0.0,-0.02353,1e-05,4.18447]
[1777862572882,51.07,80161.49,0.0,-0.02413,1e-05,4.27144]
[1777862576231,51.07,80180.45,0.0,-0.02386,1e-05,4.23282]
[1777862580259,51.08,80197.06,0.0,-0.02364,1e-05,4.20107]
[1777862585294,51.09,80202.41,0.0,-0.02359,1e-05,4.19343]
[1777862586448,51.09,80202.41,0.0,-0.02359,1e-05,4.19343]
[1777862586641,51.1,80215.91,0.0,-0.0234,1e-05,4.16573]
[1777862590336,51.1,80235.59,0.0,-0.02312,1e-05,4.12502]
[1777862595374,51.1,80226.3,0.0,-0.02326,1e-05,4.1451]
[1777862600451,51.1,80211.31,0.0,-0.02348,1e-05,4.1779]
[1777862600463,51.1,80197.12,0.0,-0.02369,1e-05,4.20804]
[1777862604435,51.11,80180.14,0.0,-0.02396,1e-05,4.24675]
[1777862609470,51.14,80163.58,0.0,-0.02425,1e-05,4.29032]
[1777862614236,51.15,80162.91,0.0,-0.02427,1e-05,4.2917]
[1777862614510,51.15,80162.33,0.0,-0.02428,1e-05,4.29349]
[1777862616519,51.15,80180.88,0.0,-0.02401,1e-05,4.25396]
[1777862621558,51.15,80182.32,0.0,-0.024,1e-05,4.25238]
[1777862626591,51.15,80195.27,0.0,-0.02381,1e-05,4.22553]
[1777862630620,51.16,80177.16,0.0,-0.02408,1e-05,4.26461]
[1777862632291,51.16,80168.84,0.0,-0.0242,1e-05,4.28248]
[1777862633037,51.16,80154.67,0.0,-0.02441,1e-05,4.31296]
[1777862635655,51.16,80137.85,0.0,-0.02468,2e-05,4.35086]
[1777862640692,51.18,80111.89,0.0,-0.02511,2e-05,4.41361]
[1777862646017,51.19,80120.95,0.0,-0.02498,2e-05,4.3953]
[1777862648388,51.19,80121.18,0.0,-0.02499,2e-05,4.39594]
[1777862648850,51.19,80121.18,0.0,-0.02499,2e-05,4.39594]
[1777862649255,51.19,80118.38,0.0,-0.02503,2e-05,4.40244]
[1777862649752,51.19,80118.38,0.0,-0.02503,2e-05,4.40282]
[1777862650434,51.19,80118.38,0.0,-0.02503,2e-05,4.40282]
[1777862650763,51.2,80114.64,0.0,-0.02512,2e-05,4.41465]
[1777862652088,51.2,80114.64,0.0,-0.02512,2e-05,4.41465]
[1777862652823,51.21,80113.28,0.0,-0.02516,2e-05,4.42109]
[1777862653244,51.21,80114.15,0.0,-0.02515,2e-05,4.41952]
[1777862653781,51.22,80114.15,0.0,-0.02515,2e-05,4.41985]
[1777862658817,51.22,80117.5,0.0,-0.0251,2e-05,4.41267]
[1777862661837,51.21,80138.28,0.0,-0.02478,2e-05,4.36695]
[1777862666872,51.21,80137.31,0.0,-0.0248,2e-05,4.36866]
[1777862671909,51.21,80136.48,0.0,-0.02478,2e-05,4.36609]
[1777862674929,51.21,80152.33,0.0,-0.02454,1e-05,4.33157]
[1777862679963,51.2,80151.97,0.0,-0.02454,1e-05,4.33083]
[1777862684998,51.2,80145.1,0.0,-0.02464,1e-05,4.34545]
[1777862690037,51.2,80139.84,0.0,-0.02472,2e-05,4.35635]
[1777862695072,51.2,80146.0,0.0,-0.02462,1e-05,4.34225]
[1777862700108,51.2,80147.32,0.0,-0.0246,1e-05,4.33904]
[1777862703129,51.2,80171.78,0.0,-0.02423,1e-05,4.28631]
[1777862708164,51.2,80161.78,0.0,-0.02438,1e-05,4.30797]
[1777862712192,51.2,80142.51,0.0,-0.02467,1e-05,4.34942]
[1777862717227,51.19,80137.23,0.0,-0.02474,2e-05,4.36049]
[1777862722268,51.19,80131.47,0.0,-0.02483,2e-05,4.37236]
[1777862727298,51.19,80121.25,0.0,-0.02498,2e-05,4.39406]
[1777862729311,51.19,80104.67,0.0,-0.02523,2e-05,4.42999]
[1777862734346,51.19,80095.17,0.0,-0.02535,2e-05,4.44752]
[1777862739381,51.18,80095.93,0.0,-0.02533,2e-05,4.44458]
[1777862744416,51.18,80105.49,0.0,-0.02518,2e-05,4.42245]
[1777862749451,51.18,80093.22,0.0,-0.02536,2e-05,4.44836]
[1777862754486,51.17,80090.75,0.0,-0.02539,2e-05,4.45228]
[1777862759521,51.17,80097.83,0.0,-0.02527,2e-05,4.43551]
[1777862764557,51.16,80101.92,0.0,-0.0252,2e-05,4.42548]
[1777862765661,51.16,80101.92,0.0,-0.0252,2e-05,4.42548]
[1777862765669,51.16,80100.76,0.0,-0.02522,2e-05,4.42782]
[1777862771614,51.17,80098.0,0.0,-0.02527,2e-05,4.43584]
[1777862774734,51.17,80097.54,0.0,-0.02528,2e-05,4.43746]
[1777862774739,51.17,80095.55,0.0,-0.02532,2e-05,4.44213]
[1777862780682,51.14,80084.49,0.0,-0.02542,2e-05,4.45622]
[1777862785714,51.11,80086.29,0.0,-0.02532,2e-05,4.4421]
[1777862789745,51.08,80068.41,0.0,-0.02554,2e-05,4.47356]
[1777862794779,51.08,80047.07,0.0,-0.02585,2e-05,4.51711]
[1777862799815,51.04,80052.59,0.0,-0.02569,2e-05,4.49327]
[1777862804848,51.03,80055.83,0.0,-0.0256,2e-05,4.48117]
[1777862809884,51.02,80055.97,0.0,-0.02558,2e-05,4.47773]
[1777862814920,50.98,80054.58,0.0,-0.0255,2e-05,4.46657]
[1777862819953,50.9,80050.11,0.0,-0.02541,2e-05,4.45249]
[1777862823981,50.9,80033.01,0.0,-0.02566,2e-05,4.48848]
[1777862829022,50.89,80038.1,0.0,-0.02557,2e-05,4.47566]
[1777862834057,50.89,80039.82,0.0,-0.02553,2e-05,4.47054]
[1777862839095,50.88,80035.12,0.0,-0.0256,2e-05,4.47974]
[1777862843126,50.88,80016.74,0.0,-0.02588,2e-05,4.51972]
[1777862848160,50.84,80022.88,0.0,-0.0257,2e-05,4.49311]
[1777862850174,50.83,80042.62,0.0,-0.02537,2e-05,4.44608]
[1777862854795,50.83,80052.09,0.0,-0.0252,2e-05,4.42211]
[1777862857995,50.83,80065.79,0.0,-0.02499,2e-05,4.39149]
[1777862858071,50.83,80065.79,0.0,-0.02499,2e-05,4.39149]
[1777862858129,50.83,80068.69,0.0,-0.02495,2e-05,4.38501]
[1777862863266,50.83,80073.05,0.0,-0.02488,2e-05,4.37496]
[1777862866425,50.82,80084.13,0.0,-0.02471,2e-05,4.3505]
[1777862867293,50.82,80085.25,0.0,-0.02469,2e-05,4.34801]
[1777862872328,50.82,80086.68,0.0,-0.02467,2e-05,4.34471]
[1777862877363,50.82,80086.03,0.0,-0.02467,2e-05,4.34596]
[1777862882398,50.82,80092.36,0.0,-0.02458,2e-05,4.332]
[1777862885303,50.83,80110.88,0.0,-0.0243,1e-05,4.29253]
[1777862890463,50.83,80106.47,0.0,-0.02437,1e-05,4.3022]
[1777862895377,50.83,80071.62,0.0,-0.0249,2e-05,4.37834]
[1777862900534,50.82,80065.32,0.0,-0.02499,2e-05,4.39162]
[1777862905568,50.82,80075.67,0.0,-0.02483,2e-05,4.36848]
[1777862910604,50.82,80066.48,0.0,-0.02497,2e-05,4.38815]
[1777862915638,50.82,80046.16,0.0,-0.02526,2e-05,4.42996]
[1777862920674,50.82,80030.0,0.0,-0.0255,2e-05,4.46456]
[1777862925707,50.81,80021.29,0.0,-0.02563,2e-05,4.4826]
[1777862930744,50.81,80024.96,0.0,-0.02556,2e-05,4.47303]
[1777862935778,50.8,80029.18,0.0,-0.02549,2e-05,4.46235]
[1777862940813,50.8,80031.84,0.0,-0.02544,2e-05,4.45514]
[1777862945848,50.8,80040.2,0.0,-0.0253,2e-05,4.43547]
[1777862950941,50.79,80034.11,0.0,-0.02539,2e-05,4.44779]
[1777862956074,50.78,80036.85,0.0,-0.02533,2e-05,4.43884]
[1777862956153,50.78,80062.85,0.0,-0.02491,2e-05,4.37919]
[1777862961978,50.77,80056.73,0.0,-0.025,2e-05,4.39188]
[1777862967021,50.77,80056.61,0.0,-0.025,2e-05,4.39169]
[1777862971325,50.77,80066.75,0.0,-0.02484,2e-05,4.36904]
[1777862971407,50.77,80066.3,0.0,-0.02484,2e-05,4.36772]
[1777862974068,50.77,80090.48,0.0,-0.02447,2e-05,4.31479]
[1777862976837,50.77,80094.9,0.0,-0.0244,2e-05,4.30528]
[1777862977307,50.77,80094.9,0.0,-0.0244,2e-05,4.30528]
[1777862978151,50.77,80088.63,0.0,-0.0245,2e-05,4.31895]
[1777862978237,50.77,80084.57,0.0,-0.02456,2e-05,4.32782]
[1777862980084,50.77,80084.57,0.0,-0.02456,2e-05,4.32784]
[1777862980232,50.77,80084.57,0.0,-0.02456,2e-05,4.32784]
[1777862980434,50.77,80084.57,0.0,-0.02456,2e-05,4.32784]
[1777862981114,50.77,80088.23,0.0,-0.0245,2e-05,4.31989]
[1777862982551,50.77,80099.91,0.0,-0.02433,1e-05,4.29457]
[1777862983128,50.77,80100.36,0.0,-0.02432,1e-05,4.29366]
[1777862984265,50.77,80100.36,0.0,-0.02432,1e-05,4.29366]
[1777862984341,50.77,80100.98,0.0,-0.02431,1e-05,4.29238]
[1777862988163,50.77,80116.26,0.0,-0.02409,1e-05,4.2597]
[1777862993198,50.79,80119.37,0.0,-0.02407,1e-05,4.25708]
[1777862994184,50.79,80119.37,0.0,-0.02407,1e-05,4.25708]
[1777862994267,50.79,80100.35,0.0,-0.02435,1e-05,4.29825]
[1777862998790,50.79,80110.98,0.0,-0.0242,1e-05,4.27557]
[1777862999475,50.79,80110.98,0.0,-0.0242,1e-05,4.27557]
[1777863005282,50.79,80121.79,0.0,-0.02404,1e-05,4.25317]
[1777863007328,50.79,80123.28,0.0,-0.02402,1e-05,4.2501]
[1777863007385,50.79,80124.71,0.0,-0.024,1e-05,4.24717]
[1777863009525,50.79,80124.71,0.0,-0.024,1e-05,4.2473]
[1777863010320,50.79,80126.21,0.0,-0.02398,1e-05,4.24435]
[1777863011101,50.79,80126.21,0.0,-0.02398,1e-05,4.24435]
[1777863011227,50.79,80126.21,0.0,-0.02398,1e-05,4.24435]
[1777863013314,50.79,80122.97,0.0,-0.02403,1e-05,4.25157]
[1777863013342,50.79,80120.85,0.0,-0.02406,1e-05,4.25624]
[1777863018374,50.79,80125.42,0.0,-0.024,1e-05,4.24704]
[1777863024416,50.8,80129.62,0.0,-0.02394,1e-05,4.23878]
[1777863026432,50.8,80144.75,0.0,-0.02372,1e-05,4.20675]
[1777863030652,50.8,80136.3,0.0,-0.02385,1e-05,4.22549]
[1777863031521,50.8,80136.3,0.0,-0.02385,1e-05,4.22549]
[1777863031470,50.8,80137.61,0.0,-0.02382,1e-05,4.22065]
[1777863032372,50.8,80137.61,0.0,-0.02382,1e-05,4.22065]
[1777863035494,50.8,80115.58,0.0,-0.02415,1e-05,4.26844]
[1777863040529,50.8,80114.31,0.0,-0.02417,1e-05,4.27158]
[1777863045564,50.81,80114.8,0.0,-0.02417,1e-05,4.27096]
[1777863050606,50.81,80105.7,0.0,-0.02431,1e-05,4.29097]
[1777863054259,50.81,80104.41,0.0,-0.02433,1e-05,4.29389]
[1777863054350,50.81,80103.82,0.0,-0.02433,1e-05,4.29529]
[1777863059093,50.81,80107.89,0.0,-0.02428,1e-05,4.28668]
[1777863059117,50.81,80102.37,0.0,-0.02436,1e-05,4.29877]
[1777863064698,50.81,80106.02,0.0,-0.02431,1e-05,4.29119]
[1777863069734,50.81,80109.43,0.0,-0.02426,1e-05,4.28424]
[1777863070953,50.81,80109.43,0.0,-0.02426,1e-05,4.28424]
[1777863070956,50.81,80120.78,0.0,-0.02409,1e-05,4.26]
[1777863071632,50.81,80120.78,0.0,-0.02409,1e-05,4.26]
[1777863072418,50.81,80120.78,0.0,-0.02409,1e-05,4.26]
[1777863074998,50.81,80144.13,0.0,-0.02375,1e-05,4.2106]
[1777863080444,50.82,80153.85,0.0,-0.02361,1e-05,4.1906]
[1777863085847,50.82,80155.39,0.0,-0.0236,1e-05,4.18895]
[1777863090882,50.82,80161.52,0.0,-0.02352,1e-05,4.17734]
[1777863093336,50.83,80176.93,0.0,-0.02329,1e-05,4.14314]
[1777863094347,50.83,80192.38,0.0,-0.02307,1e-05,4.11102]
[1777863099957,50.83,80210.72,0.0,-0.02283,1e-05,4.07511]
[1777863104994,50.84,80213.58,0.0,-0.0228,1e-05,4.07131]
[1777863109330,50.85,80256.07,0.0,-0.02222,1e-05,3.98554]
[1777863115399,50.87,80266.58,0.0,-0.02211,1e-05,3.96984]
[1777863122033,50.86,80251.44,0.0,-0.02231,1e-05,3.99997]
[1777863125225,50.86,80233.56,0.0,-0.02256,1e-05,4.03632]
[1777863127119,50.86,80233.56,0.0,-0.02256,1e-05,4.03612]
[1777863127202,50.86,80242.82,0.0,-0.02243,1e-05,4.01687]
[1777863127932,50.86,80242.82,0.0,-0.02243,1e-05,4.01687]
[1777863128171,50.86,80242.82,0.0,-0.02243,1e-05,4.01687]
[1777863128249,50.86,80244.76,0.0,-0.0224,1e-05,4.01323]
[1777863129450,50.86,80244.76,0.0,-0.0224,1e-05,4.01323]
[1777863135210,50.86,80236.19,0.0,-0.02252,1e-05,4.03021]
[1777863140244,50.86,80236.87,0.0,-0.0225,1e-05,4.0278]
[1777863145282,50.85,80227.17,0.0,-0.02263,1e-05,4.04678]
[1777863150316,50.85,80227.61,0.0,-0.02262,1e-05,4.04471]
[1777863153478,50.85,80220.71,0.0,-0.0227,1e-05,4.05635]
[1777863153611,50.85,80220.71,0.0,-0.0227,1e-05,4.05635]
[1777863153632,50.85,80224.67,0.0,-0.02264,1e-05,4.04789]
[1777863154790,50.85,80224.67,0.0,-0.02265,1e-05,4.04832]
[1777863155349,50.85,80224.06,0.0,-0.02265,1e-05,4.04958]
[1777863155910,50.85,80224.06,0.0,-0.02265,1e-05,4.04958]
[1777863157905,50.86,80221.31,0.0,-0.02273,1e-05,4.06046]
[1777863163407,50.94,80218.09,0.0,-0.02293,1e-05,4.09046]
[1777863168476,50.98,80221.59,0.0,-0.02297,1e-05,4.09719]
[1777863168546,51.0,80245.6,0.0,-0.02266,1e-05,4.05093]
[1777863174484,50.97,80262.01,0.0,-0.02238,1e-05,4.00991]
[1777863176775,50.97,80266.07,0.0,-0.02231,1e-05,4.00037]
[1777863177150,50.97,80266.07,0.0,-0.02231,1e-05,4.00037]
[1777863177505,50.97,80264.93,0.0,-0.02233,1e-05,4.00322]
[1777863177732,50.97,80264.93,0.0,-0.02233,1e-05,4.00322]
[1777863178387,50.97,80264.93,0.0,-0.02233,1e-05,4.00322]
[1777863178513,50.97,80242.54,0.0,-0.02265,1e-05,4.0497]
[1777863181803,50.98,80251.26,0.0,-0.02254,1e-05,4.03305]
[1777863182687,50.98,80251.26,0.0,-0.02254,1e-05,4.03305]
[1777863183547,50.98,80264.51,0.0,-0.02236,1e-05,4.00682]
[1777863184251,50.98,80264.51,0.0,-0.02236,1e-05,4.00682]
[1777863184558,50.98,80270.11,0.0,-0.02228,1e-05,3.99588]
[1777863186193,50.98,80278.09,0.0,-0.02218,1e-05,3.98013]
[1777863186571,50.98,80286.8,0.0,-0.02206,1e-05,3.96298]
[1777863188023,50.99,80288.77,0.0,-0.02204,1e-05,3.95955]
[1777863193378,51.03,80301.5,0.0,-0.02195,1e-05,3.94748]
[1777863193620,51.05,80296.66,0.0,-0.02206,1e-05,3.96323]
[1777863195469,51.05,80292.85,0.0,-0.02212,1e-05,3.97152]
[1777863195639,51.05,80293.33,0.0,-0.02211,1e-05,3.97111]
[1777863200669,51.06,80290.47,0.0,-0.02217,1e-05,3.9797]
[1777863201467,51.06,80290.47,0.0,-0.02217,1e-05,3.9797]
[1777863201676,51.06,80291.15,0.0,-0.02216,1e-05,3.97887]
[1777863206711,51.07,80282.83,0.0,-0.0223,1e-05,3.99849]
[1777863211747,51.08,80260.98,0.0,-0.02261,1e-05,4.04353]
[1777863214766,51.1,80245.52,0.0,-0.02286,1e-05,4.08048]
[1777863219803,51.1,80247.87,0.0,-0.02284,1e-05,4.07749]
[1777863224838,51.11,80251.71,0.0,-0.02279,1e-05,4.07153]
[1777863226874,51.11,80221.47,0.0,-0.02323,1e-05,4.13511]
[1777863229683,51.11,80214.89,0.0,-0.02332,1e-05,4.14922]
[1777863235739,51.12,80224.66,0.0,-0.0232,1e-05,4.13043]
[1777863245464,51.13,80233.32,0.0,-0.02309,1e-05,4.11533]
[1777863247963,51.13,80239.18,0.0,-0.02301,1e-05,4.10409]
[1777863253036,51.14,80250.38,0.0,-0.02287,1e-05,4.08297]
[1777863258072,51.14,80251.45,0.0,-0.02287,1e-05,4.08263]
[1777863263111,51.15,80264.08,0.0,-0.0227,1e-05,4.0585]
[1777863268147,51.16,80273.81,0.0,-0.02258,1e-05,4.04066]
[1777863273182,51.16,80275.39,0.0,-0.02256,1e-05,4.03748]
[1777863278216,51.17,80280.56,0.0,-0.02251,1e-05,4.02916]
[1777863283254,51.18,80287.64,0.0,-0.02242,1e-05,4.01701]
[1777863288290,51.19,80278.0,0.0,-0.02257,1e-05,4.03898]
[1777863293326,51.22,80271.05,0.0,-0.02273,1e-05,4.06292]
[1777863297352,51.22,80255.22,0.0,-0.02297,1e-05,4.09704]
[1777863302388,51.22,80261.51,0.0,-0.02287,1e-05,4.08297]
[1777863307423,51.21,80276.06,0.0,-0.02266,1e-05,4.05143]
[1777863312460,51.21,80279.77,0.0,-0.02259,1e-05,4.0425]
[1777863317496,51.2,80289.06,0.0,-0.02246,1e-05,4.02223]
[1777863320790,51.2,80284.47,0.0,-0.02252,1e-05,4.03138]
[1777863320828,51.2,80308.4,0.0,-0.02219,1e-05,3.9822]
[1777863322530,51.2,80325.36,0.0,-0.02195,1e-05,3.94762]
[1777863324544,51.2,80344.75,0.0,-0.02169,1e-05,3.90858]
[1777863329579,51.2,80346.54,0.0,-0.02167,1e-05,3.90492]
[1777863330380,51.2,80346.54,0.0,-0.02167,1e-05,3.90492]
[1777863335384,51.2,80332.12,0.0,-0.02185,1e-05,3.93158]
[1777863340656,51.19,80333.61,0.0,-0.02182,1e-05,3.92686]
[1777863345397,51.19,80343.95,0.0,-0.02168,1e-05,3.90608]
[1777863346465,51.19,80345.39,0.0,-0.02166,1e-05,3.9032]
[1777863346480,51.19,80345.39,0.0,-0.02166,1e-05,3.9032]
[1777863346718,51.19,80384.64,0.0,-0.02114,1e-05,3.82545]
[1777863347230,51.19,80384.64,0.0,-0.02114,1e-05,3.82545]
[1777863347724,51.2,80415.75,0.0,-0.02073,1e-05,3.76532]
[1777863350749,51.2,80397.71,0.0,-0.02098,1e-05,3.80294]
[1777863351750,51.21,80371.99,0.0,-0.02132,1e-05,3.85374]
[1777863356785,51.21,80374.13,0.0,-0.0213,1e-05,3.84983]
[1777863357007,51.21,80374.13,0.0,-0.0213,1e-05,3.84983]
[1777863362827,51.21,80375.96,0.0,-0.02128,1e-05,3.84753]
[1777863364841,51.21,80359.67,0.0,-0.0215,1e-05,3.88028]
[1777863365910,51.21,80359.67,0.0,-0.0215,1e-05,3.88028]
[1777863365879,51.21,80324.92,0.0,-0.02197,1e-05,3.94977]
[1777863366131,51.21,80324.92,0.0,-0.02197,1e-05,3.94977]
[1777863366856,51.21,80324.92,0.0,-0.02197,1e-05,3.94976]
[1777863367191,51.21,80324.92,0.0,-0.02197,1e-05,3.94976]
[1777863367863,51.21,80309.24,0.0,-0.02218,1e-05,3.98142]
[1777863368021,51.21,80309.24,0.0,-0.02218,1e-05,3.98142]
[1777863368870,51.21,80308.68,0.0,-0.02219,1e-05,3.9824]
[1777863369135,51.21,80308.68,0.0,-0.02219,1e-05,3.9824]
[1777863374912,51.2,80321.83,0.0,-0.02199,1e-05,3.9524]
[1777863379947,51.2,80305.2,0.0,-0.02221,1e-05,3.98546]
[1777863383975,51.2,80287.38,0.0,-0.02245,1e-05,4.021]
[1777863389480,51.19,80293.19,0.0,-0.02236,1e-05,4.00795]
[1777863394046,51.19,80306.38,0.0,-0.02217,1e-05,3.97805]
[1777863399067,51.19,80321.0,0.0,-0.02196,1e-05,3.94777]
[1777863399261,51.19,80321.0,0.0,-0.02196,1e-05,3.94777]
[1777863399895,51.19,80321.0,0.0,-0.02196,1e-05,3.94777]
[1777863399917,51.19,80336.54,0.0,-0.02175,1e-05,3.91652]
[1777863402120,51.19,80357.74,0.0,-0.02147,1e-05,3.8743]
[1777863403121,51.19,80377.31,0.0,-0.02121,1e-05,3.83569]
[1777863408156,51.19,80378.41,0.0,-0.0212,1e-05,3.83398]
[1777863413118,51.19,80363.36,0.0,-0.0214,1e-05,3.86402]
[1777863413731,51.19,80363.36,0.0,-0.0214,1e-05,3.86402]
[1777863419234,51.19,80357.26,0.0,-0.02148,1e-05,3.87642]
[1777863424269,51.19,80340.47,0.0,-0.02171,1e-05,3.91004]
[1777863427290,51.19,80323.98,0.0,-0.02193,1e-05,3.943]
[1777863432325,51.19,80328.85,0.0,-0.02186,1e-05,3.93283]
[1777863437360,51.19,80327.54,0.0,-0.02188,1e-05,3.9351]
[1777863442395,51.19,80333.82,0.0,-0.02179,1e-05,3.92207]
[1777863447430,51.19,80334.91,0.0,-0.02177,1e-05,3.91967]
[1777863452470,51.19,80315.57,0.0,-0.02202,1e-05,3.95616]
[1777863457507,51.18,80324.95,0.0,-0.02189,1e-05,3.93666]
[1777863462541,51.18,80327.01,0.0,-0.02186,1e-05,3.93213]
[1777863467577,51.18,80348.22,0.0,-0.02157,1e-05,3.8894]
[1777863472610,51.18,80347.35,0.0,-0.02158,1e-05,3.8911]
[1777863477648,51.18,80349.04,0.0,-0.02156,1e-05,3.88773]
[1777863482682,51.18,80349.67,0.0,-0.02155,1e-05,3.88648]
[1777863487716,51.18,80332.65,0.0,-0.02178,1e-05,3.92047]
[1777863492752,51.18,80322.44,0.0,-0.02192,1e-05,3.94066]
[1777863494764,51.18,80345.88,0.0,-0.0216,1e-05,3.89347]
[1777863499800,51.18,80349.1,0.0,-0.02156,1e-05,3.88699]
[1777863504005,51.18,80355.59,0.0,-0.02147,1e-05,3.8741]
[1777863504053,51.18,80355.59,0.0,-0.02147,1e-05,3.8741]
[1777863504090,51.18,80327.77,0.0,-0.02184,1e-05,3.92967]
[1777863504162,51.18,80327.77,0.0,-0.02184,1e-05,3.92967]
[1777863504835,51.18,80327.77,0.0,-0.02184,1e-05,3.92967]
[1777863505266,51.18,80327.77,0.0,-0.02184,1e-05,3.92967]
[1777863508519,51.18,80325.62,0.0,-0.02187,1e-05,3.93374]
[1777863509119,51.18,80307.62,0.0,-0.02211,1e-05,3.97003]
[1777863509678,51.18,80307.62,0.0,-0.02211,1e-05,3.97003]
[1777863514907,51.17,80298.32,0.0,-0.02222,1e-05,3.98563]
[1777863518935,51.17,80315.59,0.0,-0.02198,1e-05,3.95009]
[1777863521958,51.17,80285.61,0.0,-0.02239,1e-05,4.01049]
[1777863526995,51.17,80285.8,0.0,-0.02238,1e-05,4.00906]
[1777863532027,51.17,80281.05,0.0,-0.02244,1e-05,4.01778]
[1777863537062,51.16,80276.47,0.0,-0.0225,1e-05,4.0261]
[1777863539076,51.16,80257.4,0.0,-0.02276,1e-05,4.06483]
[1777863544112,51.16,80253.17,0.0,-0.02281,1e-05,4.07206]
[1777863547132,51.15,80237.05,0.0,-0.02303,1e-05,4.10453]
[1777863552167,51.15,80226.76,0.0,-0.02317,1e-05,4.12407]
[1777863557203,51.14,80234.12,0.0,-0.02305,1e-05,4.10686]
[1777863562239,51.13,80231.79,0.0,-0.02307,1e-05,4.10992]
[1777863567273,51.13,80235.91,0.0,-0.023,1e-05,4.09955]
[1777863572309,51.12,80232.61,0.0,-0.02302,1e-05,4.10248]
[1777863575782,51.12,80215.21,0.0,-0.02326,1e-05,4.13764]
[1777863580128,51.12,80206.64,0.0,-0.02338,1e-05,4.15432]
[1777863580992,51.11,80192.98,0.0,-0.02357,1e-05,4.18214]
[1777863581106,51.11,80192.98,0.0,-0.02357,1e-05,4.18214]
[1777863581671,51.11,80182.3,0.0,-0.02372,1e-05,4.20421]
[1777863587417,51.1,80176.16,0.0,-0.02379,1e-05,4.21394]
[1777863592452,51.09,80180.15,0.0,-0.02371,1e-05,4.20287]
[1777863597489,51.08,80168.78,0.0,-0.02386,1e-05,4.22431]
[1777863602583,51.07,80172.22,0.0,-0.02379,1e-05,4.21365]
[1777863605695,51.07,80173.15,0.0,-0.02377,1e-05,4.21056]
[1777863605764,51.07,80204.33,0.0,-0.02331,1e-05,4.14437]
[1777863607307,51.07,80208.89,0.0,-0.02325,1e-05,4.1344]
[1777863612655,51.04,80203.55,0.0,-0.02326,1e-05,4.13615]
[1777863617691,51.03,80218.13,0.0,-0.02304,1e-05,4.10388]
[1777863622726,51.03,80208.36,0.0,-0.02317,1e-05,4.12246]
[1777863625746,51.02,80189.36,0.0,-0.02343,1e-05,4.16108]
[1777863628768,51.02,80172.49,0.0,-0.02367,1e-05,4.19533]
[1777863633811,51.01,80170.78,0.0,-0.02366,1e-05,4.19427]
[1777863638844,51.0,80169.35,0.0,-0.02367,1e-05,4.19482]
[1777863643879,50.99,80163.92,0.0,-0.02373,1e-05,4.20381]
[1777863648914,50.99,80161.29,0.0,-0.02375,1e-05,4.20684]
[1777863653951,50.98,80156.82,0.0,-0.0238,1e-05,4.21375]
[1777863658986,50.94,80160.46,0.0,-0.02366,1e-05,4.19378]
[1777863664025,50.93,80162.6,0.0,-0.02361,1e-05,4.18626]
[1777863669058,50.92,80153.86,0.0,-0.02373,1e-05,4.2028]
[1777863671072,50.92,80137.0,0.0,-0.02397,1e-05,4.23766]
[1777863673087,50.92,80120.51,0.0,-0.0242,1e-05,4.27183]
[1777863678121,50.85,80116.18,0.0,-0.02412,1e-05,4.25987]
[1777863680270,50.83,80116.75,0.0,-0.02407,1e-05,4.25249]
[1777863681584,50.81,80129.28,0.0,-0.02385,1e-05,4.21952]
[1777863682156,50.8,80146.1,0.0,-0.02357,1e-05,4.17889]
[1777863684165,50.78,80126.0,0.0,-0.02382,1e-05,4.21572]
[1777863689200,50.69,80118.7,0.0,-0.02375,1e-05,4.20445]
[1777863691524,50.67,80117.92,0.0,-0.02371,1e-05,4.19837]
[1777863692763,50.67,80114.62,0.0,-0.02376,1e-05,4.20542]
[1777863693228,50.67,80085.79,0.0,-0.02418,1e-05,4.26624]
[1777863697258,50.65,80054.59,0.0,-0.0246,2e-05,4.32657]
[1777863702297,50.63,80041.46,0.0,-0.02477,2e-05,4.35091]
[1777863707328,50.62,80039.58,0.0,-0.02477,2e-05,4.35121]
[1777863712364,50.59,80056.42,0.0,-0.02445,2e-05,4.30423]
[1777863717975,50.58,80056.5,0.0,-0.02443,2e-05,4.30132]
[1777863723496,50.57,80054.01,0.0,-0.02443,2e-05,4.30205]
[1777863728859,50.56,80051.43,0.0,-0.02445,2e-05,4.30503]
[1777863731008,50.56,80066.92,0.0,-0.02421,1e-05,4.27005]
[1777863731351,50.54,80036.09,0.0,-0.02463,2e-05,4.33066]
[1777863732320,50.54,80036.09,0.0,-0.02463,2e-05,4.33066]
[1777863736822,50.52,80025.94,0.0,-0.02476,2e-05,4.34933]
[1777863739038,50.52,80026.16,0.0,-0.02476,2e-05,4.34812]
[1777863739125,50.52,80006.73,0.0,-0.02505,2e-05,4.39023]
[1777863740618,50.5,80006.1,0.0,-0.025,2e-05,4.38371]
[1777863743645,50.44,79979.6,0.0,-0.0253,2e-05,4.42487]
[1777863748685,50.36,79987.7,0.0,-0.02499,2e-05,4.38049]
[1777863750107,50.36,79987.7,0.0,-0.02499,2e-05,4.38049]
[1777863755301,50.29,80012.1,0.0,-0.02445,2e-05,4.30228]
[1777863758028,50.27,80018.02,0.0,-0.02431,2e-05,4.28204]
[1777863761004,50.26,80019.11,0.0,-0.02429,2e-05,4.2779]
[1777863766817,50.25,80031.38,0.0,-0.02407,2e-05,4.24733]
[1777863767925,50.25,80031.38,0.0,-0.02407,2e-05,4.24733]
[1777863773862,50.24,80026.02,0.0,-0.02413,2e-05,4.25532]
[1777863777891,50.23,80010.06,0.0,-0.02436,2e-05,4.28789]
[1777863782925,50.22,80023.19,0.0,-0.02414,2e-05,4.25638]
[1777863787961,50.22,80032.27,0.0,-0.02399,1e-05,4.23408]
[1777863792996,50.21,80036.27,0.0,-0.02391,1e-05,4.22307]
[1777863797025,50.19,80019.75,0.0,-0.02412,2e-05,4.25286]
[1777863799121,50.19,80013.62,0.0,-0.02421,2e-05,4.26573]
[1777863801454,50.19,80011.0,0.0,-0.02424,2e-05,4.2704]
[1777863807229,50.18,80023.23,0.0,-0.02403,2e-05,4.24057]
[1777863807990,50.16,80028.78,0.0,-0.02392,1e-05,4.22352]
[1777863812559,50.14,80020.08,0.0,-0.024,2e-05,4.23447]
[1777863818172,50.14,80035.51,0.0,-0.02375,1e-05,4.19854]
[1777863823416,50.13,80046.29,0.0,-0.02358,1e-05,4.17376]
[1777863829249,50.12,80047.75,0.0,-0.02354,1e-05,4.16796]
[1777863830551,50.12,80054.61,0.0,-0.02343,1e-05,4.15288]
[1777863831629,50.12,80061.81,0.0,-0.02333,1e-05,4.13714]
[1777863832269,50.12,80071.95,0.0,-0.02318,1e-05,4.11521]
[1777863834284,50.12,80087.07,0.0,-0.02295,1e-05,4.08262]
[1777863839321,50.11,80099.27,0.0,-0.02277,1e-05,4.05577]
[1777863844354,50.11,80101.1,0.0,-0.02274,1e-05,4.05126]
[1777863849389,50.11,80118.84,0.0,-0.02248,1e-05,4.01333]
[1777863854425,50.11,80124.38,0.0,-0.0224,1e-05,4.00134]
[1777863859459,50.11,80133.3,0.0,-0.02227,1e-05,3.98252]
[1777863864494,50.11,80147.37,0.0,-0.02207,1e-05,3.9534]
[1777863869529,50.11,80125.02,0.0,-0.02239,1e-05,3.99978]
[1777863875040,50.11,80117.58,0.0,-0.02248,1e-05,4.01274]
[1777863881445,50.11,80143.12,0.0,-0.02212,1e-05,3.95951]
[1777863886899,50.1,80130.67,0.0,-0.02229,1e-05,3.98509]
[1777863887059,50.1,80130.67,0.0,-0.02229,1e-05,3.98509]
[1777863887157,50.1,80110.65,0.0,-0.02258,1e-05,4.02675]
[1777863892494,50.1,80090.95,0.0,-0.02285,1e-05,4.06724]
[1777863897731,50.1,80092.71,0.0,-0.02282,1e-05,4.06248]
[1777863901228,50.1,80092.89,0.0,-0.02281,1e-05,4.0617]
[1777863901294,50.1,80094.5,0.0,-0.02279,1e-05,4.0581]
[1777863903773,50.09,80110.96,0.0,-0.02255,1e-05,4.02303]
[1777863908809,50.09,80124.86,0.0,-0.02235,1e-05,3.99349]
[1777863913843,50.09,80129.84,0.0,-0.02228,1e-05,3.98279]
[1777863918878,50.09,80132.5,0.0,-0.02224,1e-05,3.97708]
[1777863923912,50.09,80139.88,0.0,-0.02213,1e-05,3.96168]
[1777863928948,50.09,80148.05,0.0,-0.02202,1e-05,3.94481]
[1777863933983,50.09,80158.12,0.0,-0.02187,1e-05,3.92212]
[1777863939021,50.09,80170.97,0.0,-0.02169,1e-05,3.89617]
[1777863944057,50.09,80176.72,0.0,-0.02162,1e-05,3.88502]
[1777863949094,50.1,80172.2,0.0,-0.02168,1e-05,3.89478]
[1777863954139,50.1,80183.6,0.0,-0.02153,1e-05,3.87208]
[1777863959173,50.1,80197.32,0.0,-0.02135,1e-05,3.84499]
[1777863963433,50.1,80213.87,0.0,-0.02113,1e-05,3.81239]
[1777863969244,50.11,80210.23,0.0,-0.02119,1e-05,3.82108]
[1777863974278,50.11,80209.9,0.0,-0.0212,1e-05,3.82289]
[1777863979314,50.11,80208.0,0.0,-0.02123,1e-05,3.82786]
[1777863984349,50.12,80221.11,0.0,-0.02106,1e-05,3.80272]
[1777863989384,50.12,80227.07,0.0,-0.02099,1e-05,3.79207]
[1777863994469,50.13,80216.32,0.0,-0.02113,1e-05,3.81256]
[1777863998126,50.13,80198.53,0.0,-0.02139,1e-05,3.85057]
[1777864003491,50.15,80217.01,0.0,-0.02117,1e-05,3.8184]
[1777864008527,50.16,80221.71,0.0,-0.02114,1e-05,3.81345]
[1777864010539,50.17,80238.99,0.0,-0.02092,1e-05,3.78073]
[1777864015574,50.19,80250.83,0.0,-0.02079,1e-05,3.76207]
[1777864017588,50.2,80232.91,0.0,-0.02105,1e-05,3.80061]
[1777864022624,50.21,80239.36,0.0,-0.02099,1e-05,3.7923]
[1777864027658,50.23,80237.02,0.0,-0.02105,1e-05,3.80151]
[1777864030683,50.23,80197.46,0.0,-0.0216,1e-05,3.88232]
[1777864031690,50.23,80181.03,0.0,-0.02182,1e-05,3.91589]
[1777864035717,50.24,80204.89,0.0,-0.02152,1e-05,3.87093]
[1777864040632,50.25,80186.98,0.0,-0.02179,1e-05,3.91041]
[1777864041499,50.25,80186.98,0.0,-0.02179,1e-05,3.91041]
[1777864041596,50.27,80181.84,0.0,-0.0219,1e-05,3.92804]
[1777864046795,50.4,80180.21,0.0,-0.02218,1e-05,3.97006]
[1777864051829,50.44,80176.93,0.0,-0.02231,1e-05,3.98824]
[1777864056864,50.47,80164.05,0.0,-0.02254,1e-05,4.02246]
[1777864061900,50.54,80165.23,0.0,-0.02268,1e-05,4.04337]
[1777864066935,50.61,80170.74,0.0,-0.02275,1e-05,4.05466]
[1777864072282,50.65,80172.1,0.0,-0.02281,1e-05,4.06443]
[1777864073987,50.68,80137.47,0.0,-0.02336,1e-05,4.14446]
[1777864079153,50.68,80138.83,0.0,-0.02335,1e-05,4.14258]
[1777864085069,50.7,80152.16,0.0,-0.02319,1e-05,4.11954]
[1777864089097,50.72,80168.54,0.0,-0.02301,1e-05,4.09287]
[1777864094126,50.74,80178.22,0.0,-0.0229,1e-05,4.07804]
[1777864099161,50.74,80177.34,0.0,-0.02293,1e-05,4.08182]
[1777864104206,50.75,80181.37,0.0,-0.02288,1e-05,4.07532]
[1777864106213,50.78,80196.59,0.0,-0.02273,1e-05,4.05247]
[1777864111248,50.8,80200.13,0.0,-0.02271,1e-05,4.04924]
[1777864116283,50.82,80200.25,0.0,-0.02275,1e-05,4.0554]
[1777864121318,50.83,80206.2,0.0,-0.02268,1e-05,4.04525]
[1777864126353,50.83,80192.33,0.0,-0.02289,1e-05,4.07612]
[1777864131395,50.84,80202.19,0.0,-0.02276,1e-05,4.05755]
[1777864136433,50.85,80209.74,0.0,-0.02267,1e-05,4.0441]
[1777864140835,50.85,80209.19,0.0,-0.02269,1e-05,4.04694]
[1777864145671,50.86,80235.53,0.0,-0.02233,1e-05,3.99491]
[1777864146345,50.86,80235.53,0.0,-0.02233,1e-05,3.99491]
[1777864146504,50.86,80235.53,0.0,-0.02234,1e-05,3.99542]
[1777864147080,50.86,80235.53,0.0,-0.02234,1e-05,3.99542]
[1777864147508,50.86,80240.59,0.0,-0.02227,1e-05,3.98559]
[1777864152542,50.87,80246.46,0.0,-0.02221,1e-05,3.97632]
[1777864157082,50.88,80246.16,0.0,-0.02223,1e-05,3.97916]
[1777864157577,50.88,80246.56,0.0,-0.02222,1e-05,3.97889]
[1777864159322,50.88,80247.17,0.0,-0.02222,1e-05,3.9782]
[1777864159591,50.88,80248.08,0.0,-0.02221,1e-05,3.97689]
[1777864160539,50.88,80248.08,0.0,-0.02221,1e-05,3.97689]
[1777864160639,50.89,80251.92,0.0,-0.02216,1e-05,3.96962]
[1777864161327,50.89,80251.92,0.0,-0.02216,1e-05,3.96962]
[1777864161605,50.89,80251.97,0.0,-0.02216,1e-05,3.97008]
[1777864161977,50.89,80251.97,0.0,-0.02216,1e-05,3.97008]
[1777864162802,50.89,80251.97,0.0,-0.02216,1e-05,3.97008]
[1777864162613,50.89,80254.06,0.0,-0.02214,1e-05,3.96639]
[1777864163620,50.89,80254.58,0.0,-0.02214,1e-05,3.96591]
[1777864166641,50.9,80270.96,0.0,-0.02192,1e-05,3.93439]
[1777864168654,50.94,80286.69,0.0,-0.02179,1e-05,3.91516]
[1777864173689,51.04,80284.26,0.0,-0.02202,1e-05,3.94936]
[1777864178724,51.11,80292.92,0.0,-0.02203,1e-05,3.95185]
[1777864180782,51.11,80268.15,0.0,-0.02238,1e-05,4.00337]
[1777864182528,51.13,80268.15,0.0,-0.02242,1e-05,4.0093]
[1777864182758,51.13,80255.39,0.0,-0.0226,1e-05,4.03594]
[1777864185010,51.13,80254.99,0.0,-0.02261,1e-05,4.0377]
[1777864185774,51.13,80254.35,0.0,-0.02263,1e-05,4.03947]
[1777864188388,51.14,80255.51,0.0,-0.02262,1e-05,4.038]
[1777864188795,51.14,80255.74,0.0,-0.02262,1e-05,4.03798]
[1777864189177,51.14,80255.74,0.0,-0.02262,1e-05,4.03798]
[1777864189802,51.14,80251.93,0.0,-0.02267,1e-05,4.04626]
[1777864190051,51.14,80251.93,0.0,-0.02267,1e-05,4.04626]
[1777864190809,51.14,80252.94,0.0,-0.02266,1e-05,4.04462]
[1777864192825,51.14,80234.61,0.0,-0.02293,1e-05,4.08329]
[1777864195844,51.15,80217.15,0.0,-0.02318,1e-05,4.12058]
[1777864198866,51.16,80201.18,0.0,-0.02343,1e-05,4.15715]
[1777864203901,51.19,80203.45,0.0,-0.02347,1e-05,4.16335]
[1777864208942,51.2,80214.07,0.0,-0.02333,1e-05,4.14251]
[1777864214766,51.2,80203.76,0.0,-0.02348,1e-05,4.16534]
[1777864220021,51.21,80197.45,0.0,-0.02358,1e-05,4.17995]
[1777864225052,51.21,80210.84,0.0,-0.0234,1e-05,4.15305]
[1777864230088,51.21,80211.79,0.0,-0.02339,1e-05,4.15233]
[1777864235123,51.22,80211.37,0.0,-0.0234,1e-05,4.15225]
[1777864239151,51.22,80231.5,0.0,-0.02312,1e-05,4.11138]
[1777864244188,51.23,80235.11,0.0,-0.02308,1e-05,4.10549]
[1777864246425,51.23,80253.1,0.0,-0.02283,1e-05,4.06896]
[1777864252243,51.24,80263.34,0.0,-0.0227,1e-05,4.0503]
[1777864257344,51.24,80262.86,0.0,-0.02272,1e-05,4.05295]
[1777864261320,51.24,80289.52,0.0,-0.02234,1e-05,3.99807]
[1777864265942,51.24,80294.2,0.0,-0.02228,1e-05,3.98806]
[1777864265982,51.24,80293.47,0.0,-0.02228,1e-05,3.9894]
[1777864266989,51.24,80293.47,0.0,-0.02228,1e-05,3.9894]
[1777864268513,51.24,80291.41,0.0,-0.02231,1e-05,3.99376]
[1777864268576,51.24,80289.09,0.0,-0.02235,1e-05,3.99881]
[1777864274412,51.25,80289.53,0.0,-0.02236,1e-05,3.99985]
[1777864279455,51.25,80290.07,0.0,-0.02236,1e-05,4.00007]
[1777864282017,51.25,80277.37,0.0,-0.02254,1e-05,4.02657]
[1777864282469,51.25,80270.07,0.0,-0.02264,1e-05,4.04203]
[1777864287505,51.25,80281.56,0.0,-0.02247,1e-05,4.01732]
[1777864292539,51.25,80280.77,0.0,-0.02247,1e-05,4.01574]
[1777864297575,51.24,80281.05,0.0,-0.02246,1e-05,4.01406]
[1777864302609,51.24,80298.85,0.0,-0.0222,1e-05,3.97686]
[1777864307645,51.24,80298.77,0.0,-0.0222,1e-05,3.97624]
[1777864309606,51.24,80299.28,0.0,-0.02219,1e-05,3.97505]
[1777864309862,51.24,80299.28,0.0,-0.02219,1e-05,3.97505]
[1777864309968,51.24,80338.11,0.0,-0.02166,1e-05,3.89701]
[1777864311092,51.24,80338.11,0.0,-0.02166,1e-05,3.89685]
[1777864311671,51.24,80361.65,0.0,-0.02135,1e-05,3.85045]
[1777864316707,51.24,80376.6,0.0,-0.02116,1e-05,3.82148]
[1777864321119,51.24,80389.89,0.0,-0.02098,1e-05,3.79595]
[1777864325771,51.24,80406.88,0.0,-0.02077,1e-05,3.76369]
[1777864330807,51.25,80408.34,0.0,-0.02076,1e-05,3.76193]
[1777864333798,51.25,80395.31,0.0,-0.02093,1e-05,3.7877]
[1777864335021,51.25,80409.99,0.0,-0.02074,1e-05,3.75932]
[1777864337580,51.25,80430.88,0.0,-0.02047,1e-05,3.71964]
[1777864339869,51.26,80402.95,0.0,-0.02086,1e-05,3.7773]
[1777864342891,51.27,80381.97,0.0,-0.02114,1e-05,3.81882]
[1777864347925,51.27,80393.28,0.0,-0.02099,1e-05,3.79734]
[1777864352963,51.27,80385.44,0.0,-0.02109,1e-05,3.81132]
[1777864357998,51.27,80379.64,0.0,-0.02117,1e-05,3.82324]
[1777864359433,51.27,80384.37,0.0,-0.02111,1e-05,3.81406]
[1777864361020,51.27,80367.21,0.0,-0.02134,1e-05,3.84804]
[1777864361228,51.27,80367.21,0.0,-0.02134,1e-05,3.84804]
[1777864367068,51.27,80351.11,0.0,-0.02155,1e-05,3.88003]
[1777864369655,51.27,80349.22,0.0,-0.02158,1e-05,3.88379]
[1777864370085,51.27,80347.1,0.0,-0.0216,1e-05,3.888]
[1777864375127,51.27,80339.06,0.0,-0.02171,1e-05,3.90388]
[1777864376807,51.27,80345.38,0.0,-0.02163,1e-05,3.89123]
[1777864377143,51.27,80346.38,0.0,-0.02161,1e-05,3.88923]
[1777864378061,51.27,80346.38,0.0,-0.02161,1e-05,3.88923]
[1777864378142,51.27,80373.28,0.0,-0.02125,1e-05,3.83592]
[1777864383180,51.27,80368.94,0.0,-0.02131,1e-05,3.84481]
[1777864388227,51.28,80376.46,0.0,-0.02122,1e-05,3.83048]
[1777864390424,51.28,80357.26,0.0,-0.02147,1e-05,3.86859]
[1777864396057,51.28,80351.71,0.0,-0.02155,1e-05,3.87976]
[1777864396733,51.28,80351.71,0.0,-0.02155,1e-05,3.87976]
[1777864398078,51.28,80326.65,0.0,-0.02189,1e-05,3.9298]
[1777864398304,51.28,80326.65,0.0,-0.02189,1e-05,3.9298]
[1777864398564,51.28,80326.65,0.0,-0.02189,1e-05,3.9298]
[1777864399107,51.28,80322.31,0.0,-0.02194,1e-05,3.93845]
[1777864404348,51.27,80317.94,0.0,-0.022,1e-05,3.9467]
[1777864409375,51.27,80317.05,0.0,-0.02201,1e-05,3.948]
[1777864411220,51.27,80314.54,0.0,-0.02204,1e-05,3.95295]
[1777864416424,51.27,80302.86,0.0,-0.02219,1e-05,3.97358]
[1777864419081,51.27,80306.64,0.0,-0.02213,1e-05,3.96579]
[1777864425083,51.27,80312.64,0.0,-0.02205,1e-05,3.95284]
[1777864425171,51.27,80314.33,0.0,-0.02202,1e-05,3.94932]
[1777864429003,51.27,80315.46,0.0,-0.022,1e-05,3.94669]
[1777864429031,51.26,80322.18,0.0,-0.02191,1e-05,3.93308]
[1777864433547,51.26,80304.23,0.0,-0.02215,1e-05,3.96866]
[1777864438583,51.26,80298.1,0.0,-0.02223,1e-05,3.9802]
[1777864443618,51.26,80296.02,0.0,-0.02225,1e-05,3.98348]
[1777864448654,51.25,80294.05,0.0,-0.02227,1e-05,3.98656]
[1777864453689,51.25,80292.65,0.0,-0.02229,1e-05,3.9885]
[1777864458724,51.25,80291.16,0.0,-0.0223,1e-05,3.9906]
[1777864461981,51.25,80290.26,0.0,-0.02231,1e-05,3.99206]
[1777864462082,51.25,80308.77,0.0,-0.02206,1e-05,3.95441]
[1777864467799,51.24,80304.63,0.0,-0.02211,1e-05,3.96204]
[1777864468714,51.24,80304.63,0.0,-0.02211,1e-05,3.96204]
[1777864469905,51.24,80297.29,0.0,-0.02221,1e-05,3.97674]
[1777864469981,51.24,80336.15,0.0,-0.02168,1e-05,3.89844]
[1777864475859,51.24,80326.32,0.0,-0.0218,1e-05,3.9156]
[1777864479854,51.24,80311.67,0.0,-0.02199,1e-05,3.94475]
[1777864481118,51.24,80310.4,0.0,-0.02201,1e-05,3.94719]
[1777864481216,51.24,80342.64,0.0,-0.02157,1e-05,3.88253]
[1777864486936,51.24,80334.07,0.0,-0.02169,1e-05,3.8994]
[1777864488839,51.24,80333.93,0.0,-0.02169,1e-05,3.89964]
[1777864488864,51.24,80333.93,0.0,-0.02169,1e-05,3.89964]
[1777864488952,51.24,80331.43,0.0,-0.02172,1e-05,3.90459]
[1777864489698,51.24,80331.43,0.0,-0.02172,1e-05,3.90459]
[1777864489967,51.24,80328.22,0.0,-0.02177,1e-05,3.91096]
[1777864494992,51.24,80321.98,0.0,-0.02185,1e-05,3.92303]
[1777864497033,51.24,80320.43,0.0,-0.02187,1e-05,3.92605]
[1777864497201,51.24,80341.31,0.0,-0.02159,1e-05,3.88423]
[1777864498153,51.24,80341.31,0.0,-0.02159,1e-05,3.88423]
[1777864498228,51.24,80363.66,0.0,-0.02129,1e-05,3.83986]
[1777864504104,51.24,80363.38,0.0,-0.02129,1e-05,3.84053]
[1777864509138,51.24,80350.79,0.0,-0.02146,1e-05,3.86579]
[1777864514174,51.24,80336.55,0.0,-0.02165,1e-05,3.89422]
[1777864519210,51.24,80329.17,0.0,-0.02175,1e-05,3.90884]
[1777864521894,51.24,80324.38,0.0,-0.02182,1e-05,3.91834]
[1777864522230,51.24,80318.65,0.0,-0.02189,1e-05,3.92978]
[1777864525253,51.24,80297.89,0.0,-0.02218,1e-05,3.97133]
[1777864529303,51.23,80292.26,0.0,-0.02225,1e-05,3.98221]
[1777864529321,51.23,80291.9,0.0,-0.02225,1e-05,3.98276]
[1777864530109,51.23,80291.9,0.0,-0.02225,1e-05,3.98276]
[1777864531301,51.23,80315.22,0.0,-0.02192,1e-05,3.93319]
[1777864531872,51.23,80315.22,0.0,-0.02192,1e-05,3.93319]
[1777864537345,51.23,80314.9,0.0,-0.02192,1e-05,3.93318]
[1777864542380,51.23,80312.9,0.0,-0.02194,1e-05,3.93667]
[1777864547415,51.23,80325.6,0.0,-0.02177,1e-05,3.91075]
[1777864552449,51.23,80319.49,0.0,-0.02185,1e-05,3.92266]
[1777864557485,51.23,80312.22,0.0,-0.02194,1e-05,3.93677]
[1777864562520,51.22,80309.75,0.0,-0.02197,1e-05,3.94107]
[1777864567262,51.22,80286.12,0.0,-0.02229,1e-05,3.98821]
[1777864572591,51.22,80283.5,0.0,-0.02232,1e-05,3.99222]
[1777864577627,51.21,80285.49,0.0,-0.02229,1e-05,3.98711]
[1777864582662,51.21,80285.45,0.0,-0.02228,1e-05,3.98619]
[1777864587958,51.21,80284.13,0.0,-0.02229,1e-05,3.98809]
[1777864593739,51.2,80272.39,0.0,-0.02243,1e-05,4.00834]
[1777864599156,51.2,80271.25,0.0,-0.02244,1e-05,4.00978]
[1777864602586,51.2,80266.91,0.0,-0.0225,1e-05,4.01775]
[1777864606615,51.19,80262.96,0.0,-0.02255,1e-05,4.02489]
[1777864606623,51.19,80262.96,0.0,-0.02255,1e-05,4.02489]
[1777864606666,51.19,80262.96,0.0,-0.02255,1e-05,4.02489]
[1777864606834,51.19,80262.78,0.0,-0.02255,1e-05,4.02502]
[1777864607482,51.19,80262.78,0.0,-0.02255,1e-05,4.02502]
[1777864608300,51.19,80262.78,0.0,-0.02255,1e-05,4.02502]
[1777864615282,51.19,80248.66,0.0,-0.02273,1e-05,4.05207]
[1777864615365,51.19,80251.84,0.0,-0.02269,1e-05,4.04526]
[1777864620207,51.19,80256.34,0.0,-0.02263,1e-05,4.03701]
[1777864620272,51.19,80257.35,0.0,-0.02262,1e-05,4.0352]
[1777864620601,51.19,80257.35,0.0,-0.02262,1e-05,4.0352]
[1777864620931,51.19,80257.35,0.0,-0.02262,1e-05,4.03546]
[1777864621520,51.19,80257.35,0.0,-0.02262,1e-05,4.03546]
[1777864621937,51.19,80261.28,0.0,-0.02256,1e-05,4.02715]
[1777864625967,51.19,80245.09,0.0,-0.02278,1e-05,4.05941]
[1777864629018,51.18,80239.56,0.0,-0.02286,1e-05,4.07022]
[1777864635031,51.18,80236.65,0.0,-0.02288,1e-05,4.07402]
[1777864635515,51.18,80236.65,0.0,-0.02288,1e-05,4.07402]
[1777864638993,51.17,80237.38,0.0,-0.02287,1e-05,4.0715]
[1777864641232,51.17,80237.03,0.0,-0.02287,1e-05,4.07156]
[1777864646091,51.17,80246.2,0.0,-0.02273,1e-05,4.05106]
[1777864646191,51.17,80249.95,0.0,-0.02267,1e-05,4.04305]
[1777864647373,51.17,80249.95,0.0,-0.02267,1e-05,4.04305]
[1777864647940,51.16,80254.88,0.0,-0.0226,1e-05,4.03263]
[1777864653159,51.16,80261.36,0.0,-0.02249,1e-05,4.01565]
[1777864658195,51.16,80261.35,0.0,-0.02248,1e-05,4.01447]
[1777864659404,51.16,80285.16,0.0,-0.02215,1e-05,3.96577]
[1777864660461,51.16,80285.16,0.0,-0.02215,1e-05,3.96577]
[1777864666256,51.15,80295.64,0.0,-0.022,1e-05,3.94365]
[1777864671291,51.15,80297.21,0.0,-0.02198,1e-05,3.93993]
[1777864676326,51.15,80294.35,0.0,-0.02201,1e-05,3.94513]
[1777864681364,51.15,80292.44,0.0,-0.02203,1e-05,3.94839]
[1777864686400,51.14,80279.64,0.0,-0.0222,1e-05,3.97361]
[1777864687930,51.14,80276.53,0.0,-0.02225,1e-05,3.97977]
[1777864693457,51.14,80271.22,0.0,-0.02231,1e-05,3.98953]
[1777864697356,51.14,80266.94,0.0,-0.02237,1e-05,3.99773]
[1777864697478,51.14,80257.82,0.0,-0.02249,1e-05,4.01617]
[1777864702515,51.13,80252.1,0.0,-0.02257,1e-05,4.02671]
[1777864704431,51.13,80261.57,0.0,-0.02243,1e-05,4.00709]
[1777864704528,51.13,80260.28,0.0,-0.02245,1e-05,4.00952]
[1777864709563,51.13,80259.67,0.0,-0.02245,1e-05,4.00974]
[1777864711227,51.13,80259.67,0.0,-0.02245,1e-05,4.00974]
[1777864711326,51.13,80252.01,0.0,-0.02254,1e-05,4.02284]
[1777864716611,51.12,80243.2,0.0,-0.02266,1e-05,4.0397]
[1777864721647,51.12,80241.59,0.0,-0.02267,1e-05,4.04138]
[1777864724668,51.12,80257.39,0.0,-0.02245,1e-05,4.00846]
[1777864729703,51.11,80246.81,0.0,-0.02258,1e-05,4.02868]
[1777864732725,51.11,80227.54,0.0,-0.02286,1e-05,4.06883]
[1777864738459,51.12,80238.46,0.0,-0.02272,1e-05,4.04811]
[1777864743805,51.13,80245.59,0.0,-0.02263,1e-05,4.03583]
[1777864748840,51.13,80251.58,0.0,-0.02256,1e-05,4.02569]
[1777864753880,51.14,80246.3,0.0,-0.02265,1e-05,4.03859]
[1777864758917,51.15,80236.51,0.0,-0.0228,1e-05,4.06059]
[1777864763951,51.15,80237.88,0.0,-0.02279,1e-05,4.05955]
[1777864768986,51.16,80235.41,0.0,-0.02284,1e-05,4.06641]
[1777864774021,51.16,80243.53,0.0,-0.02272,1e-05,4.04927]
[1777864779056,51.17,80237.6,0.0,-0.02282,1e-05,4.0633]
[1777864784091,51.18,80228.47,0.0,-0.02296,1e-05,4.0839]
[1777864788119,51.18,80210.94,0.0,-0.02322,1e-05,4.12149]
[1777864790256,51.18,80208.24,0.0,-0.02326,1e-05,4.12737]
[1777864790444,51.18,80203.45,0.0,-0.02333,1e-05,4.13762]
[1777864796175,51.19,80202.86,0.0,-0.02336,1e-05,4.14278]
[1777864801210,51.21,80203.71,0.0,-0.02338,1e-05,4.14468]
[1777864802630,51.21,80203.71,0.0,-0.02338,1e-05,4.14468]
[1777864803228,51.21,80215.4,0.0,-0.02322,1e-05,4.12175]
[1777864808260,51.21,80216.09,0.0,-0.02322,1e-05,4.12161]
[1777864812062,51.22,80227.49,0.0,-0.02306,1e-05,4.09868]
[1777864812297,51.22,80226.81,0.0,-0.02307,1e-05,4.10038]
[1777864814447,51.22,80219.91,0.0,-0.02317,1e-05,4.11501]
[1777864814530,51.22,80215.37,0.0,-0.02324,1e-05,4.12473]
[1777864820647,51.22,80222.05,0.0,-0.02315,1e-05,4.11206]
[1777864821392,51.23,80222.2,0.0,-0.02315,1e-05,4.11229]
[1777864826428,51.23,80221.66,0.0,-0.02317,1e-05,4.11477]
[1777864830392,51.23,80223.82,0.0,-0.02314,1e-05,4.11109]
[1777864830459,51.23,80223.76,0.0,-0.02315,1e-05,4.11149]
[1777864835496,51.24,80229.16,0.0,-0.02307,1e-05,4.09949]
[1777864840531,51.24,80232.53,0.0,-0.02303,1e-05,4.09399]
[1777864845565,51.25,80231.6,0.0,-0.02305,1e-05,4.09738]
[1777864850603,51.25,80229.8,0.0,-0.02309,1e-05,4.10255]
[1777864855638,51.26,80227.73,0.0,-0.02313,1e-05,4.10827]
[1777864860672,51.26,80225.33,0.0,-0.02317,1e-05,4.11466]
[1777864865184,51.26,80229.22,0.0,-0.02312,1e-05,4.1074]
[1777864865729,51.26,80233.63,0.0,-0.02306,1e-05,4.09854]
[1777864866733,51.27,80258.08,0.0,-0.02272,1e-05,4.04867]
[1777864870453,51.26,80254.12,0.0,-0.02277,1e-05,4.05597]
[1777864870780,51.26,80250.54,0.0,-0.02282,1e-05,4.06303]
[1777864875803,51.26,80263.06,0.0,-0.02263,1e-05,4.03583]
[1777864878469,51.26,80261.3,0.0,-0.02265,1e-05,4.03888]
[1777864878831,51.25,80256.78,0.0,-0.02271,1e-05,4.04789]
[1777864883863,51.25,80255.26,0.0,-0.02272,1e-05,4.04931]
[1777864885483,51.25,80254.41,0.0,-0.02274,1e-05,4.05106]
[1777864885885,51.25,80252.44,0.0,-0.02276,1e-05,4.05481]
[1777864888697,51.25,80236.1,0.0,-0.02299,1e-05,4.08751]
[1777864893944,51.24,80214.14,0.0,-0.02327,1e-05,4.12857]
[1777864899633,51.23,80201.8,0.0,-0.02343,1e-05,4.15195]
[1777864905028,51.22,80202.62,0.0,-0.0234,1e-05,4.14731]
[1777864910063,51.21,80195.91,0.0,-0.02348,1e-05,4.15888]
[1777864915098,51.2,80191.56,0.0,-0.02353,1e-05,4.16549]
[1777864920136,51.2,80186.58,0.0,-0.02358,1e-05,4.17334]
[1777864925173,51.19,80185.81,0.0,-0.02357,1e-05,4.17233]
[1777864929851,51.18,80170.67,0.0,-0.02378,1e-05,4.20154]
[1777864935248,51.17,80166.8,0.0,-0.02381,1e-05,4.20694]
[1777864940283,51.16,80170.86,0.0,-0.02374,1e-05,4.19568]
[1777864945319,51.15,80167.85,0.0,-0.02376,1e-05,4.19943]
[1777864950354,51.14,80166.46,0.0,-0.02377,1e-05,4.19977]
[1777864955389,51.14,80168.47,0.0,-0.02371,1e-05,4.19074]
[1777864960425,51.13,80171.0,0.0,-0.02365,1e-05,4.18292]
[1777864965459,51.12,80174.96,0.0,-0.02358,1e-05,4.17216]
[1777864967316,51.12,80175.33,0.0,-0.02357,1e-05,4.17091]
[1777864967394,51.12,80175.33,0.0,-0.02357,1e-05,4.17091]
[1777864967474,51.12,80178.68,0.0,-0.02352,1e-05,4.16338]
[1777864968682,51.12,80178.68,0.0,-0.02352,1e-05,4.16338]
[1777864968734,51.12,80179.99,0.0,-0.0235,1e-05,4.16016]
[1777864973517,51.11,80159.05,0.0,-0.02379,1e-05,4.20256]
[1777864978553,51.1,80152.33,0.0,-0.02387,1e-05,4.21408]
[1777864983586,51.09,80151.17,0.0,-0.02387,1e-05,4.2138]
[1777864988624,51.09,80157.27,0.0,-0.02376,1e-05,4.19869]
[1777864988725,51.08,80173.66,0.0,-0.02352,1e-05,4.16353]
[1777864994664,51.08,80173.98,0.0,-0.0235,1e-05,4.16011]
[1777864999700,51.07,80165.4,0.0,-0.02361,1e-05,4.17592]
[1777865004738,51.06,80161.17,0.0,-0.02365,1e-05,4.18245]
[1777865009772,51.05,80161.28,0.0,-0.02364,1e-05,4.1798]
[1777865014806,51.05,80160.43,0.0,-0.02362,1e-05,4.17701]
[1777865019841,51.04,80158.66,0.0,-0.02363,1e-05,4.17839]
[1777865024881,51.03,80150.94,0.0,-0.02373,1e-05,4.19227]
[1777865029911,51.02,80150.45,0.0,-0.02372,1e-05,4.1908]
[1777865034946,51.01,80143.54,0.0,-0.0238,1e-05,4.20293]
[1777865040988,51.0,80145.38,0.0,-0.02375,1e-05,4.19537]
[1777865046023,50.99,80144.66,0.0,-0.02374,1e-05,4.19433]
[1777865051058,50.99,80142.45,0.0,-0.02376,1e-05,4.19645]
[1777865056092,50.98,80141.85,0.0,-0.02375,1e-05,4.19518]
[1777865061129,50.97,80155.11,0.0,-0.02354,1e-05,4.16466]
[1777865066163,50.96,80155.93,0.0,-0.02351,1e-05,4.16071]
[1777865071199,50.96,80159.58,0.0,-0.02343,1e-05,4.14865]
[1777865076234,50.95,80153.72,0.0,-0.0235,1e-05,4.15878]
[1777865081271,50.94,80152.28,0.0,-0.02351,1e-05,4.15959]
[1777865086306,50.94,80150.5,0.0,-0.02352,1e-05,4.16111]
[1777865091346,50.93,80135.98,0.0,-0.02372,1e-05,4.18938]
[1777865096380,50.92,80129.47,0.0,-0.02379,1e-05,4.20071]
[1777865101415,50.91,80125.64,0.0,-0.02383,1e-05,4.20626]
[1777865106450,50.9,80132.83,0.0,-0.02371,1e-05,4.18839]
[1777865111485,50.9,80140.17,0.0,-0.02359,1e-05,4.17041]
[1777865116520,50.89,80136.42,0.0,-0.02363,1e-05,4.17607]
[1777865121555,50.88,80136.53,0.0,-0.02361,1e-05,4.17355]
[1777865126590,50.87,80132.93,0.0,-0.02365,1e-05,4.17892]
[1777865131625,50.87,80130.36,0.0,-0.02366,1e-05,4.17989]
[1777865136661,50.86,80125.72,0.0,-0.02371,1e-05,4.1874]
[1777865141695,50.85,80123.09,0.0,-0.02373,1e-05,4.19061]
[1777865147737,50.84,80121.43,0.0,-0.02374,1e-05,4.19124]
[1777865152772,50.83,80124.24,0.0,-0.02368,1e-05,4.18285]
[1777865157807,50.83,80124.93,0.0,-0.02365,1e-05,4.17906]
[1777865162842,50.82,80126.32,0.0,-0.02362,1e-05,4.17383]
[1777865167878,50.81,80125.58,0.0,-0.02361,1e-05,4.17316]
[1777865172917,50.81,80116.38,0.0,-0.02373,1e-05,4.19036]
[1777865174926,50.8,80100.1,0.0,-0.02397,1e-05,4.22414]
[1777865179964,50.79,80101.47,0.0,-0.02393,1e-05,4.21847]
[1777865182578,50.79,80112.73,0.0,-0.02375,1e-05,4.19337]
[1777865182984,50.79,80113.01,0.0,-0.02375,1e-05,4.19229]
[1777865188021,50.79,80105.12,0.0,-0.02386,1e-05,4.20926]
[1777865190627,50.79,80100.32,0.0,-0.02393,1e-05,4.21959]
[1777865191042,50.79,80094.75,0.0,-0.024,1e-05,4.22921]
[1777865196079,50.78,80082.08,0.0,-0.02418,1e-05,4.25415]
[1777865201116,50.78,80069.06,0.0,-0.02436,2e-05,4.28062]
[1777865206151,50.78,80066.93,0.0,-0.0244,2e-05,4.28553]
[1777865211194,50.78,80080.21,0.0,-0.0242,1e-05,4.25704]
[1777865216223,50.78,80073.8,0.0,-0.0243,2e-05,4.27119]
[1777865221257,50.78,80075.39,0.0,-0.02427,2e-05,4.26818]
[1777865226296,50.78,80071.49,0.0,-0.02434,2e-05,4.27686]
[1777865232018,50.78,80069.06,0.0,-0.02437,2e-05,4.28231]
[1777865237369,50.78,80071.31,0.0,-0.02434,2e-05,4.27762]
[1777865242405,50.78,80071.56,0.0,-0.02434,2e-05,4.27724]
[1777865245095,50.78,80072.52,0.0,-0.02432,2e-05,4.27519]
[1777865245181,50.78,80072.28,0.0,-0.02433,2e-05,4.27577]
[1777865247584,50.79,80072.28,0.0,-0.02433,2e-05,4.27632]
[1777865248876,50.79,80082.06,0.0,-0.02419,1e-05,4.25575]
[1777865249633,50.79,80091.85,0.0,-0.02405,1e-05,4.23526]
[1777865249733,50.79,80086.27,0.0,-0.02413,1e-05,4.24788]
[1777865250493,50.79,80086.27,0.0,-0.02413,1e-05,4.24788]
[1777865251298,50.79,80086.27,0.0,-0.02413,1e-05,4.24788]
[1777865250514,50.79,80085.16,0.0,-0.02415,1e-05,4.25087]
[1777865252090,50.79,80085.16,0.0,-0.02415,1e-05,4.25087]
[1777865257517,50.81,80086.48,0.0,-0.02415,1e-05,4.25001]
[1777865260443,50.81,80089.63,0.0,-0.02411,1e-05,4.24445]
[1777865260539,50.81,80090.75,0.0,-0.0241,1e-05,4.24266]
[1777865265863,50.82,80086.12,0.0,-0.02418,1e-05,4.25407]
[1777865271442,50.82,80082.7,0.0,-0.02424,1e-05,4.26239]
[1777865272295,50.82,80075.35,0.0,-0.02435,2e-05,4.27945]
[1777865277657,50.83,80069.82,0.0,-0.02446,2e-05,4.29412]
[1777865282693,50.84,80072.04,0.0,-0.02444,2e-05,4.29197]
[1777865287727,50.85,80066.91,0.0,-0.02454,2e-05,4.30572]
[1777865292762,50.86,80065.38,0.0,-0.02458,2e-05,4.31156]
[1777865297799,50.86,80063.99,0.0,-0.02461,2e-05,4.31705]
[1777865299747,50.86,80062.89,0.0,-0.02463,2e-05,4.31993]
[1777865299848,50.87,80061.76,0.0,-0.02465,2e-05,4.32287]
[1777865300459,50.87,80061.76,0.0,-0.02465,2e-05,4.32287]
[1777865300819,50.87,80061.76,0.0,-0.02466,2e-05,4.32335]
[1777865305853,50.88,80058.91,0.0,-0.02472,2e-05,4.3319]
[1777865310892,50.88,80064.3,0.0,-0.02465,2e-05,4.32241]
[1777865311990,50.88,80064.3,0.0,-0.02465,2e-05,4.32241]
[1777865312036,50.88,80064.67,0.0,-0.02464,2e-05,4.31983]
[1777865317941,50.89,80071.94,0.0,-0.02453,2e-05,4.3054]
[1777865320050,50.89,80071.53,0.0,-0.02454,2e-05,4.3068]
[1777865320077,50.89,80071.16,0.0,-0.02455,2e-05,4.30811]
[1777865325998,50.9,80061.86,0.0,-0.02471,2e-05,4.33134]
[1777865331032,50.91,80056.52,0.0,-0.02481,2e-05,4.34532]
[1777865336067,50.91,80054.18,0.0,-0.02486,2e-05,4.35266]
[1777865341103,50.92,80057.14,0.0,-0.02483,2e-05,4.34835]
[1777865346137,50.93,80055.12,0.0,-0.02488,2e-05,4.35495]
[1777865349909,50.93,80055.95,0.0,-0.02487,2e-05,4.35443]
[1777865350165,50.93,80057.18,0.0,-0.02486,2e-05,4.35218]
[1777865355200,50.94,80063.23,0.0,-0.02477,2e-05,4.34014]
[1777865360235,50.94,80058.04,0.0,-0.02486,2e-05,4.35318]
[1777865362635,50.94,80056.06,0.0,-0.0249,2e-05,4.35784]
[1777865363256,50.94,80053.93,0.0,-0.02493,2e-05,4.36292]
[1777865368292,50.95,80048.39,0.0,-0.02503,2e-05,4.37703]
[1777865373326,50.96,80055.55,0.0,-0.02493,2e-05,4.36147]
[1777865378361,50.96,80054.51,0.0,-0.02496,2e-05,4.36575]
[1777865383098,50.97,80054.52,0.0,-0.02497,2e-05,4.3673]
[1777865383167,50.97,80054.52,0.0,-0.02497,2e-05,4.3673]
[1777865383423,50.97,80055.7,0.0,-0.02495,2e-05,4.36472]
[1777865384366,50.97,80055.7,0.0,-0.02495,2e-05,4.36472]
[1777865384460,50.97,80110.87,0.0,-0.02411,1e-05,4.24488]
[1777865384939,50.97,80110.87,0.0,-0.02411,1e-05,4.24488]
[1777865385413,50.97,80110.87,0.0,-0.02411,1e-05,4.24426]
[1777865385688,50.97,80110.87,0.0,-0.02411,1e-05,4.24426]
[1777865386419,50.97,80115.19,0.0,-0.02405,1e-05,4.235]
[1777865386636,50.97,80115.19,0.0,-0.02405,1e-05,4.235]
[1777865387282,50.97,80115.19,0.0,-0.02405,1e-05,4.235]
[1777865394175,50.96,80110.22,0.0,-0.02412,1e-05,4.24502]
[1777865394178,50.96,80110.22,0.0,-0.02412,1e-05,4.24502]
[1777865399513,50.96,80113.8,0.0,-0.02406,1e-05,4.23678]
[1777865402631,50.96,80114.2,0.0,-0.02405,1e-05,4.23564]
[1777865403213,50.96,80115.52,0.0,-0.02403,1e-05,4.23273]
[1777865405574,50.96,80132.35,0.0,-0.02378,1e-05,4.19682]
[1777865410598,50.95,80132.34,0.0,-0.02376,1e-05,4.19293]
[1777865415633,50.94,80119.69,0.0,-0.02392,1e-05,4.21712]
[1777865417112,50.94,80119.69,0.0,-0.02392,1e-05,4.21712]
[1777865417311,50.94,80093.75,0.0,-0.0243,1e-05,4.27215]
[1777865420478,50.94,80071.84,0.0,-0.02465,2e-05,4.32158]
[1777865424352,50.95,80070.6,0.0,-0.02468,2e-05,4.32568]
[1777865424437,50.95,80070.6,0.0,-0.02468,2e-05,4.32568]
[1777865424452,50.95,80070.38,0.0,-0.02468,2e-05,4.32662]
[1777865429734,50.96,80062.95,0.0,-0.02481,2e-05,4.34507]
[1777865433178,50.96,80064.79,0.0,-0.02478,2e-05,4.33969]
[1777865433461,50.96,80064.83,0.0,-0.02478,2e-05,4.34051]
[1777865434343,50.96,80064.83,0.0,-0.02478,2e-05,4.34051]
[1777865439810,50.97,80061.28,0.0,-0.02486,2e-05,4.35098]
[1777865444844,50.98,80079.89,0.0,-0.02459,2e-05,4.31279]
[1777865449878,50.99,80083.76,0.0,-0.02455,2e-05,4.30703]
[1777865454915,51.0,80075.68,0.0,-0.02469,2e-05,4.32716]
[1777865459948,51.0,80073.56,0.0,-0.02474,2e-05,4.33418]
[1777865462970,51.01,80090.86,0.0,-0.02449,2e-05,4.2982]
[1777865464973,51.01,80092.41,0.0,-0.02447,2e-05,4.29539]
[1777865465067,51.01,80073.77,0.0,-0.02475,2e-05,4.33637]
[1777865465723,51.01,80073.77,0.0,-0.02475,2e-05,4.33637]
[1777865471025,51.02,80070.45,0.0,-0.02482,2e-05,4.34638]
[1777865476060,51.03,80066.14,0.0,-0.0249,2e-05,4.35809]
[1777865481096,51.03,80062.95,0.0,-0.02497,2e-05,4.36728]
[1777865486131,51.04,80057.61,0.0,-0.02506,2e-05,4.38112]
[1777865491167,51.05,80054.13,0.0,-0.02512,2e-05,4.38852]
[1777865496202,51.05,80052.24,0.0,-0.02516,2e-05,4.39467]
[1777865501237,51.06,80052.2,0.0,-0.02517,2e-05,4.39674]
[1777865506271,51.06,80042.67,0.0,-0.02533,2e-05,4.41952]
[1777865511308,51.07,80042.12,0.0,-0.02535,2e-05,4.4224]
[1777865516344,51.08,80039.79,0.0,-0.0254,2e-05,4.42921]
[1777865519365,51.08,80057.38,0.0,-0.02514,2e-05,4.39149]
[1777865524399,51.08,80050.84,0.0,-0.02525,2e-05,4.40776]
[1777865529435,51.09,80039.86,0.0,-0.02543,2e-05,4.43398]
[1777865534469,51.1,80037.02,0.0,-0.02549,2e-05,4.44184]
[1777865539504,51.1,80042.71,0.0,-0.02541,2e-05,4.43081]
[1777865544539,51.1,80036.6,0.0,-0.02552,2e-05,4.44586]
[1777865549574,51.11,80035.47,0.0,-0.02554,2e-05,4.44975]
[1777865554609,51.11,80042.32,0.0,-0.02543,2e-05,4.43386]
[1777865559644,51.12,80041.41,0.0,-0.02546,2e-05,4.4374]
[1777865564680,51.12,80039.71,0.0,-0.0255,2e-05,4.44262]
[1777865567146,51.13,80048.47,0.0,-0.02536,2e-05,4.4239]
[1777865567700,51.13,80050.72,0.0,-0.02533,2e-05,4.41927]
[1777865572735,51.13,80057.64,0.0,-0.02523,2e-05,4.40474]
[1777865577771,51.13,80065.07,0.0,-0.02512,2e-05,4.38868]
[1777865582806,51.13,80077.45,0.0,-0.02492,2e-05,4.36107]
[1777865587846,51.13,80076.6,0.0,-0.02493,2e-05,4.36242]
[1777865592881,51.12,80083.91,0.0,-0.02482,2e-05,4.34608]
[1777865597918,51.12,80085.61,0.0,-0.02479,2e-05,4.34203]
[1777865602953,51.12,80100.59,0.0,-0.02456,2e-05,4.30938]
[1777865607987,51.12,80089.47,0.0,-0.02473,2e-05,4.3333]
[1777865613027,51.12,80090.31,0.0,-0.0247,2e-05,4.32904]
[1777865618062,51.12,80087.49,0.0,-0.02475,2e-05,4.33497]
[1777865623097,51.13,80082.43,0.0,-0.02484,2e-05,4.3478]
[1777865624022,51.13,80082.43,0.0,-0.02484,2e-05,4.3478]
[1777865624108,51.13,80081.6,0.0,-0.02485,2e-05,4.35007]
[1777865627802,51.13,80082.65,0.0,-0.02484,2e-05,4.34918]
[1777865628132,51.13,80083.14,0.0,-0.02484,2e-05,4.34858]
[1777865633167,51.14,80087.57,0.0,-0.02478,2e-05,4.33972]
[1777865638203,51.14,80086.2,0.0,-0.0248,2e-05,4.34243]
[1777865643237,51.13,80087.71,0.0,-0.02477,2e-05,4.33887]
[1777865648044,51.13,80086.32,0.0,-0.02479,2e-05,4.34163]
[1777865648272,51.13,80087.14,0.0,-0.02478,2e-05,4.33979]
[1777865649025,51.13,80087.14,0.0,-0.02478,2e-05,4.33979]
[1777865649278,51.14,80087.07,0.0,-0.02478,2e-05,4.3404]
[1777865654314,51.13,80094.69,0.0,-0.02467,2e-05,4.32358]
[1777865658940,51.13,80097.43,0.0,-0.02462,2e-05,4.31747]
[1777865659357,51.13,80098.13,0.0,-0.02461,2e-05,4.31591]
[1777865659951,51.13,80098.13,0.0,-0.02461,2e-05,4.31591]
[1777865660362,51.14,80099.21,0.0,-0.0246,2e-05,4.31405]
[1777865665399,51.13,80103.44,0.0,-0.02453,2e-05,4.30468]
[1777865670432,51.13,80093.55,0.0,-0.02468,2e-05,4.32586]
[1777865675471,51.13,80091.19,0.0,-0.0247,2e-05,4.32833]
[1777865678488,51.13,80073.9,0.0,-0.02496,2e-05,4.36567]
[1777865683523,51.13,80068.83,0.0,-0.02504,2e-05,4.37592]
[1777865688564,51.13,80068.76,0.0,-0.02503,2e-05,4.3752]
[1777865689666,51.13,80068.76,0.0,-0.02503,2e-05,4.3752]
[1777865689766,51.13,80053.15,0.0,-0.02527,2e-05,4.41009]
[1777865695612,51.13,80057.2,0.0,-0.02522,2e-05,4.4029]
[1777865700651,51.14,80060.99,0.0,-0.02517,2e-05,4.39577]
[1777865705681,51.14,80060.71,0.0,-0.02519,2e-05,4.39789]
[1777865706327,51.14,80060.71,0.0,-0.02519,2e-05,4.39789]
[1777865706688,51.14,80060.7,0.0,-0.02519,2e-05,4.39821]
[1777865707389,51.14,80060.7,0.0,-0.02519,2e-05,4.39821]
[1777865707696,51.14,80060.63,0.0,-0.02519,2e-05,4.39866]
[1777865712731,51.15,80063.66,0.0,-0.02516,2e-05,4.39349]
[1777865717766,51.15,80063.44,0.0,-0.02517,2e-05,4.39578]
[1777865722802,51.16,80064.06,0.0,-0.02517,2e-05,4.39594]
[1777865727838,51.16,80062.84,0.0,-0.0252,2e-05,4.40012]
[1777865732875,51.17,80061.71,0.0,-0.02522,2e-05,4.40179]
[1777865737912,51.17,80059.58,0.0,-0.02526,2e-05,4.40788]
[1777865741940,51.18,80043.41,0.0,-0.02552,2e-05,4.4445]
[1777865746975,51.18,80031.55,0.0,-0.02571,2e-05,4.47177]
[1777865752013,51.18,80014.28,0.0,-0.02599,2e-05,4.51094]
[1777865757046,51.18,80011.97,0.0,-0.02603,2e-05,4.51662]
[1777865762081,51.18,80005.51,0.0,-0.02613,2e-05,4.53155]
[1777865767117,51.19,80010.72,0.0,-0.02605,2e-05,4.52034]
[1777865772151,51.19,80013.86,0.0,-0.02601,2e-05,4.51399]
[1777865776778,51.19,80005.38,0.0,-0.02614,2e-05,4.53337]
[1777865776779,51.19,80004.48,0.0,-0.02616,2e-05,4.53551]
[1777865777533,51.19,80004.48,0.0,-0.02616,2e-05,4.53551]
[1777865777573,51.19,80002.11,0.0,-0.0262,2e-05,4.54094]
[1777865782337,51.19,80007.94,0.0,-0.02611,2e-05,4.52831]
[1777865782408,51.19,80010.62,0.0,-0.02607,2e-05,4.52245]
[1777865788263,51.19,80006.77,0.0,-0.02613,2e-05,4.53192]
[1777865793297,51.2,80005.42,0.0,-0.02615,2e-05,4.53331]
[1777865796128,51.2,80005.27,0.0,-0.02615,2e-05,4.53391]
[1777865796320,51.2,80004.5,0.0,-0.02616,2e-05,4.53577]
[1777865801354,51.2,80001.17,0.0,-0.02622,2e-05,4.54384]
[1777865806391,51.2,80014.72,0.0,-0.02601,2e-05,4.51421]
[1777865811426,51.2,80014.41,0.0,-0.02602,2e-05,4.51576]
[1777865815414,51.21,80012.66,0.0,-0.02605,2e-05,4.52017]
[1777865815505,51.21,80012.96,0.0,-0.02605,2e-05,4.51966]
[1777865822504,51.21,80012.33,0.0,-0.02607,2e-05,4.5222]
[1777865824663,51.21,80014.75,0.0,-0.02603,2e-05,4.51641]
[1777865824708,51.21,80014.85,0.0,-0.02602,2e-05,4.51583]
[1777865830562,51.21,80014.43,0.0,-0.02603,2e-05,4.51726]
[1777865835597,51.21,80023.34,0.0,-0.0259,2e-05,4.49821]
[1777865842646,51.22,80023.48,0.0,-0.0259,2e-05,4.49931]
[1777865847682,51.22,80031.88,0.0,-0.02578,2e-05,4.48165]
[1777865852716,51.22,80028.06,0.0,-0.02583,2e-05,4.48889]
[1777865857751,51.22,80025.5,0.0,-0.02588,2e-05,4.49552]
[1777865862792,51.23,80035.97,0.0,-0.02572,2e-05,4.47323]
[1777865868832,51.23,80033.63,0.0,-0.02577,2e-05,4.47964]
[1777865872932,51.23,80033.34,0.0,-0.02578,2e-05,4.48088]
[1777865873865,51.23,80034.73,0.0,-0.02576,2e-05,4.47817]
[1777865874416,51.23,80034.73,0.0,-0.02576,2e-05,4.47817]
[1777865874872,51.23,80034.33,0.0,-0.02576,2e-05,4.47873]
[1777865875827,51.23,80034.33,0.0,-0.02576,2e-05,4.47873]
[1777865875879,51.23,80033.72,0.0,-0.02577,2e-05,4.48028]
[1777865881921,51.23,80030.13,0.0,-0.02582,2e-05,4.4867]
[1777865886955,51.22,80026.21,0.0,-0.02587,2e-05,4.49381]
[1777865891481,51.23,80019.57,0.0,-0.02598,2e-05,4.50917]
[1777865891992,51.23,80019.4,0.0,-0.02598,2e-05,4.50955]
[1777865895264,51.23,80017.14,0.0,-0.02602,2e-05,4.51511]
[1777865896020,51.23,80026.58,0.0,-0.02587,2e-05,4.49419]
[1777865901056,51.22,80026.1,0.0,-0.02587,2e-05,4.49388]
[1777865906783,51.23,80019.76,0.0,-0.02597,2e-05,4.50868]
[1777865907509,51.23,80019.76,0.0,-0.02597,2e-05,4.50868]
[1777865907567,51.23,80018.92,0.0,-0.02599,2e-05,4.51068]
[1777865913139,51.23,80010.84,0.0,-0.02611,2e-05,4.52704]
[1777865918174,51.23,80002.25,0.0,-0.02625,2e-05,4.54665]
[1777865923210,51.23,80000.12,0.0,-0.02628,2e-05,4.55175]
[1777865928244,51.23,80003.26,0.0,-0.02623,2e-05,4.54499]
[1777865933279,51.23,80002.58,0.0,-0.02625,2e-05,4.54684]
[1777865938315,51.23,80003.03,0.0,-0.02624,2e-05,4.54613]
[1777865943351,51.23,80002.45,0.0,-0.02625,2e-05,4.54771]
[1777865948385,51.23,80001.09,0.0,-0.02628,2e-05,4.55105]
[1777865953421,51.24,80000.03,0.0,-0.0263,2e-05,4.55367]
[1777865958456,51.24,79998.92,0.0,-0.02631,2e-05,4.55639]
[1777865963498,51.24,79992.2,0.0,-0.02642,2e-05,4.57164]
[1777865967574,51.24,80008.53,0.0,-0.02616,2e-05,4.53515]
[1777865972609,51.24,80012.59,0.0,-0.02609,2e-05,4.52418]
[1777865977035,51.24,80011.78,0.0,-0.02611,2e-05,4.52631]
[1777865977112,51.24,80012.96,0.0,-0.02609,2e-05,4.52376]
[1777865982684,51.24,80018.25,0.0,-0.02601,2e-05,4.51258]
[1777865986898,51.24,80017.41,0.0,-0.02602,2e-05,4.5148]
[1777865986915,51.24,80016.74,0.0,-0.02604,2e-05,4.51641]
[1777865989037,51.24,80016.74,0.0,-0.02604,2e-05,4.51652]
[1777865989049,51.24,80015.64,0.0,-0.02605,2e-05,4.51909]
[1777865990577,51.24,80015.64,0.0,-0.02606,2e-05,4.5192]
[1777865990737,51.24,80014.21,0.0,-0.02608,2e-05,4.52251]
[1777865995772,51.25,80008.51,0.0,-0.02617,2e-05,4.53572]
[1777866000807,51.25,80001.0,0.0,-0.02629,2e-05,4.55294]
[1777866005842,51.25,80003.7,0.0,-0.02625,2e-05,4.54714]
[1777866010878,51.25,80001.18,0.0,-0.02629,2e-05,4.5531]
[1777866015914,51.25,80000.85,0.0,-0.0263,2e-05,4.55411]
[1777866020948,51.25,79998.76,0.0,-0.02634,2e-05,4.55902]
[1777866025983,51.25,79999.16,0.0,-0.02633,2e-05,4.5583]
[1777866031019,51.25,79999.07,0.0,-0.02632,2e-05,4.55637]
[1777866036053,51.25,79996.95,0.0,-0.02636,2e-05,4.5613]
[1777866042095,51.25,79997.38,0.0,-0.02635,2e-05,4.56049]
[1777866047130,51.25,79993.62,0.0,-0.02641,2e-05,4.56909]
[1777866052166,51.25,79989.15,0.0,-0.02648,2e-05,4.57925]
[1777866057203,51.25,79986.32,0.0,-0.02653,2e-05,4.5857]
[1777866062240,51.25,79985.16,0.0,-0.02655,2e-05,4.58836]
[1777866067915,51.25,79980.98,0.0,-0.02662,2e-05,4.59785]
[1777866073313,51.25,79984.51,0.0,-0.02656,2e-05,4.58983]
[1777866078348,51.25,79977.24,0.0,-0.02668,2e-05,4.60624]
[1777866083383,51.25,79971.18,0.0,-0.02677,2e-05,4.61973]
[1777866085397,51.25,79956.07,0.0,-0.02702,2e-05,4.65408]
[1777866090433,51.25,79940.29,0.0,-0.02727,2e-05,4.68931]
[1777866095478,51.25,79945.33,0.0,-0.02717,2e-05,4.67463]
[1777866097325,51.25,79944.73,0.0,-0.02718,2e-05,4.67585]
[1777866099061,51.25,79935.41,0.0,-0.02733,2e-05,4.69714]
[1777866104532,51.24,79925.08,0.0,-0.02749,2e-05,4.71937]
[1777866109569,51.23,79937.58,0.0,-0.02725,2e-05,4.68674]
[1777866113595,51.2,79922.45,0.0,-0.02745,2e-05,4.71357]
[1777866118631,51.2,79924.58,0.0,-0.02741,2e-05,4.70762]
[1777866121294,51.2,79925.0,0.0,-0.0274,2e-05,4.70645]
[1777866121651,51.19,79925.52,0.0,-0.02737,2e-05,4.70308]
[1777866124087,51.19,79929.08,0.0,-0.0273,2e-05,4.6931]
[1777866124188,51.18,79930.5,0.0,-0.02727,2e-05,4.68817]
[1777866129707,51.15,79924.02,0.0,-0.0273,2e-05,4.69299]
[1777866132019,51.15,79923.9,0.0,-0.02729,2e-05,4.69162]
[1777866132121,51.14,79923.76,0.0,-0.02729,2e-05,4.69032]
[1777866138075,51.11,79922.04,0.0,-0.02723,2e-05,4.68279]
[1777866138137,51.1,79917.1,0.0,-0.0273,2e-05,4.69263]
[1777866143806,51.09,79920.89,0.0,-0.02721,2e-05,4.68006]
[1777866145727,51.09,79923.99,0.0,-0.02716,2e-05,4.67278]
[1777866145832,51.09,79927.99,0.0,-0.0271,2e-05,4.66345]
[1777866146529,51.09,79927.99,0.0,-0.0271,2e-05,4.66345]
[1777866146828,51.09,79927.99,0.0,-0.0271,2e-05,4.66333]
[1777866151867,51.05,79927.79,0.0,-0.02699,2e-05,4.64731]
[1777866156904,51.03,79924.05,0.0,-0.027,2e-05,4.64881]
[1777866161935,50.98,79923.37,0.0,-0.02691,2e-05,4.6364]
[1777866166981,50.98,79933.87,0.0,-0.02672,2e-05,4.6094]
[1777866172010,50.97,79926.39,0.0,-0.02682,2e-05,4.62368]
[1777866173150,50.97,79926.39,0.0,-0.02682,2e-05,4.62368]
[1777866173191,50.97,79926.15,0.0,-0.02682,2e-05,4.62366]
[1777866174706,50.96,79926.15,0.0,-0.02682,2e-05,4.6231]
[1777866175039,50.96,79920.16,0.0,-0.02692,2e-05,4.63679]
[1777866177295,50.96,79921.64,0.0,-0.02689,2e-05,4.63334]
[1777866178054,50.96,79924.05,0.0,-0.02685,2e-05,4.6272]
[1777866183089,50.96,79934.25,0.0,-0.02668,2e-05,4.60372]
[1777866188126,50.96,79938.43,0.0,-0.02661,2e-05,4.59423]
[1777866189653,50.96,79940.21,0.0,-0.02659,2e-05,4.5902]
[1777866190139,50.96,79943.83,0.0,-0.02653,2e-05,4.58199]
[1777866195173,50.95,79947.96,0.0,-0.02644,2e-05,4.5702]
[1777866202223,50.94,79951.22,0.0,-0.02637,2e-05,4.55955]
[1777866206101,50.94,79951.3,0.0,-0.02636,2e-05,4.55845]
[1777866206184,50.94,79950.98,0.0,-0.02636,2e-05,4.55825]
[1777866211287,50.94,79950.24,0.0,-0.02636,2e-05,4.55745]
[1777866216335,50.94,79948.49,0.0,-0.02639,2e-05,4.56187]
[1777866219352,50.94,79966.19,0.0,-0.02611,2e-05,4.52201]
[1777866219639,50.94,79966.19,0.0,-0.02611,2e-05,4.52201]
[1777866220359,50.94,79966.18,0.0,-0.02611,2e-05,4.52218]
[1777866225396,50.93,79969.1,0.0,-0.02605,2e-05,4.5133]
[1777866230429,50.93,79970.1,0.0,-0.02602,2e-05,4.50929]
[1777866235464,50.92,79970.8,0.0,-0.026,2e-05,4.506]
[1777866240499,50.92,79971.0,0.0,-0.02598,2e-05,4.5039]
[1777866246241,50.91,79972.21,0.0,-0.02595,2e-05,4.49992]
[1777866246381,50.91,79972.21,0.0,-0.02595,2e-05,4.49992]
[1777866246454,50.91,79973.8,0.0,-0.02592,2e-05,4.49575]
[1777866247677,50.91,79973.8,0.0,-0.02592,2e-05,4.49575]
[1777866247734,50.91,79977.06,0.0,-0.02587,2e-05,4.48867]
[1777866249245,50.91,79977.06,0.0,-0.02587,2e-05,4.48867]
[1777866249269,50.91,79976.63,0.0,-0.02588,2e-05,4.48988]
[1777866254597,50.92,79977.31,0.0,-0.02588,2e-05,4.48983]
[1777866259633,50.92,79990.21,0.0,-0.02569,2e-05,4.4623]
[1777866262293,50.92,79993.35,0.0,-0.02564,2e-05,4.45559]
[1777866262346,50.92,79995.29,0.0,-0.02561,2e-05,4.45157]
[1777866267688,50.92,79987.54,0.0,-0.02572,2e-05,4.46748]
[1777866272723,50.92,79979.17,0.0,-0.02583,2e-05,4.4825]
[1777866277758,50.91,79977.36,0.0,-0.02585,2e-05,4.48514]
[1777866282797,50.91,79975.18,0.0,-0.02588,2e-05,4.48863]
[1777866287828,50.9,79972.71,0.0,-0.02591,2e-05,4.49277]
[1777866292863,50.9,79974.66,0.0,-0.02587,2e-05,4.48703]
[1777866297898,50.89,79977.78,0.0,-0.02581,2e-05,4.47875]
[1777866302934,50.89,79986.57,0.0,-0.02566,2e-05,4.45789]
[1777866307969,50.89,79986.24,0.0,-0.02566,2e-05,4.45765]
[1777866313008,50.88,79994.54,0.0,-0.02552,2e-05,4.43809]
[1777866318043,50.88,79993.62,0.0,-0.02553,2e-05,4.43915]
[1777866323077,50.88,79985.52,0.0,-0.02565,2e-05,4.45615]
[1777866328112,50.87,79971.65,0.0,-0.02586,2e-05,4.486]
[1777866330425,50.87,79967.92,0.0,-0.02592,2e-05,4.4941]
[1777866330435,50.87,79966.32,0.0,-0.02594,2e-05,4.49794]
[1777866336172,50.88,79961.14,0.0,-0.02602,2e-05,4.50866]
[1777866339869,50.88,79950.84,0.0,-0.02619,2e-05,4.53248]
[1777866340199,50.88,79950.81,0.0,-0.02619,2e-05,4.53272]
[1777866341453,50.88,79950.81,0.0,-0.02619,2e-05,4.53272]
[1777866341508,50.88,79957.26,0.0,-0.02609,2e-05,4.51833]
[1777866342111,50.88,79957.26,0.0,-0.02609,2e-05,4.51833]
[1777866342252,50.88,79957.26,0.0,-0.02609,2e-05,4.51833]
[1777866343095,50.88,79961.95,0.0,-0.02602,2e-05,4.50793]
[1777866343222,50.88,79961.95,0.0,-0.02602,2e-05,4.50813]
[1777866348255,50.88,79964.1,0.0,-0.02599,2e-05,4.50379]
[1777866351496,50.88,79964.35,0.0,-0.02598,2e-05,4.50259]
[1777866351511,50.88,79969.63,0.0,-0.02589,2e-05,4.49041]
[1777866352371,50.88,79969.63,0.0,-0.02589,2e-05,4.49041]
[1777866352466,50.88,79970.99,0.0,-0.02587,2e-05,4.48705]
[1777866354505,50.88,79970.99,0.0,-0.02587,2e-05,4.48729]
[1777866354514,50.88,79975.74,0.0,-0.0258,2e-05,4.47636]
[1777866360340,50.88,79968.16,0.0,-0.02592,2e-05,4.49436]
[1777866365374,50.89,79971.42,0.0,-0.02588,2e-05,4.48829]
[1777866370410,50.89,79983.46,0.0,-0.0257,2e-05,4.46267]
[1777866375445,50.9,79988.29,0.0,-0.02563,2e-05,4.45337]
[1777866380479,50.9,79989.27,0.0,-0.02563,2e-05,4.45273]
[1777866380905,50.9,79989.27,0.0,-0.02563,2e-05,4.45273]
[1777866381488,50.9,79989.04,0.0,-0.02563,2e-05,4.45356]
[1777866386526,50.9,79990.16,0.0,-0.02561,2e-05,4.45031]
[1777866391555,50.9,79990.54,0.0,-0.02559,2e-05,4.44616]
[1777866396590,50.89,80010.86,0.0,-0.02526,2e-05,4.40019]
[1777866401627,50.89,80006.67,0.0,-0.02532,2e-05,4.40883]
[1777866406679,50.89,80017.01,0.0,-0.02516,2e-05,4.38548]
[1777866413248,50.89,80029.54,0.0,-0.02496,2e-05,4.35759]
[1777866413347,50.89,80042.72,0.0,-0.02476,2e-05,4.32871]
[1777866415736,50.89,80048.81,0.0,-0.02467,2e-05,4.31596]
[1777866416901,50.89,80059.68,0.0,-0.02451,2e-05,4.29233]
[1777866417528,50.89,80059.68,0.0,-0.02451,2e-05,4.29233]
[1777866417540,50.89,80074.6,0.0,-0.02429,2e-05,4.26117]
[1777866418210,50.89,80074.6,0.0,-0.02429,2e-05,4.26117]
[1777866418253,50.9,80076.98,0.0,-0.02426,1e-05,4.25666]
[1777866423788,50.9,80071.28,0.0,-0.02435,2e-05,4.26948]
[1777866428823,50.9,80079.41,0.0,-0.02423,1e-05,4.25248]
[1777866433856,50.91,80076.8,0.0,-0.02429,2e-05,4.26147]
[1777866438892,50.91,80082.49,0.0,-0.02422,1e-05,4.25079]
[1777866442508,50.92,80089.09,0.0,-0.02412,1e-05,4.23687]
[1777866442538,50.92,80090.52,0.0,-0.0241,1e-05,4.23394]
[1777866444112,50.92,80090.52,0.0,-0.0241,1e-05,4.23409]
[1777866444211,50.92,80096.11,0.0,-0.02402,1e-05,4.22226]
[1777866448365,50.92,80094.6,0.0,-0.02404,1e-05,4.22597]
[1777866448400,50.92,80090.63,0.0,-0.0241,1e-05,4.23462]
[1777866454005,50.92,80090.11,0.0,-0.02411,1e-05,4.23426]
[1777866456108,50.92,80095.94,0.0,-0.02402,1e-05,4.22191]
[1777866456141,50.92,80105.09,0.0,-0.02389,1e-05,4.20255]
[1777866456704,50.92,80105.09,0.0,-0.02389,1e-05,4.20255]
[1777866457410,50.92,80105.09,0.0,-0.02389,1e-05,4.20255]
[1777866457518,50.92,80108.57,0.0,-0.02384,1e-05,4.19531]
[1777866458730,50.92,80108.57,0.0,-0.02384,1e-05,4.19602]
[1777866459270,50.93,80124.92,0.0,-0.02361,1e-05,4.16206]
[1777866465074,50.94,80119.81,0.0,-0.02371,1e-05,4.17746]
[1777866470109,50.95,80115.7,0.0,-0.0238,1e-05,4.1898]
[1777866473599,50.96,80111.18,0.0,-0.02387,1e-05,4.20084]
[1777866473634,50.96,80110.33,0.0,-0.02389,1e-05,4.20335]
[1777866479172,50.96,80108.43,0.0,-0.02393,1e-05,4.20896]
[1777866484207,50.97,80108.19,0.0,-0.02394,1e-05,4.21031]
[1777866486220,50.97,80123.29,0.0,-0.02372,1e-05,4.17851]
[1777866491260,50.97,80129.79,0.0,-0.02363,1e-05,4.16598]
[1777866496292,50.98,80133.44,0.0,-0.02358,1e-05,4.15947]
[1777866501330,50.98,80137.59,0.0,-0.02353,1e-05,4.15196]
[1777866506364,50.98,80134.87,0.0,-0.02358,1e-05,4.15903]
[1777866511397,50.99,80131.55,0.0,-0.02363,1e-05,4.16499]
[1777866515429,50.99,80153.2,0.0,-0.02332,1e-05,4.12036]
[1777866516218,50.99,80153.2,0.0,-0.02332,1e-05,4.12036]
[1777866516437,50.99,80159.4,0.0,-0.02323,1e-05,4.10767]
[1777866517133,50.99,80159.4,0.0,-0.02323,1e-05,4.10767]
[1777866517443,50.99,80157.14,0.0,-0.02327,1e-05,4.11273]
[1777866522478,51.0,80152.96,0.0,-0.02335,1e-05,4.12467]
[1777866527516,51.02,80157.72,0.0,-0.02331,1e-05,4.11884]
[1777866532550,51.03,80154.94,0.0,-0.02337,1e-05,4.12877]
[1777866537658,51.04,80157.97,0.0,-0.02335,1e-05,4.12566]
[1777866537726,51.04,80188.85,0.0,-0.02291,1e-05,4.06203]
[1777866539602,51.05,80215.01,0.0,-0.02255,1e-05,4.00908]
[1777866544636,51.05,80220.31,0.0,-0.02249,1e-05,3.99978]
[1777866548861,51.06,80221.7,0.0,-0.02248,1e-05,3.99829]
[1777866554709,51.06,80222.16,0.0,-0.02248,1e-05,3.99932]
[1777866558067,51.07,80225.53,0.0,-0.02245,1e-05,3.99377]
[1777866558739,51.07,80226.28,0.0,-0.02244,1e-05,3.99223]
[1777866563774,51.07,80227.47,0.0,-0.02243,1e-05,3.99155]
[1777866568810,51.08,80231.38,0.0,-0.02239,1e-05,3.98568]
[1777866573846,51.09,80231.36,0.0,-0.02239,1e-05,3.98535]
[1777866579252,51.09,80237.99,0.0,-0.02231,1e-05,3.97325]
[1777866579302,51.09,80242.72,0.0,-0.02224,1e-05,3.964]
[1777866580613,51.09,80242.72,0.0,-0.02224,1e-05,3.964]
[1777866580714,51.09,80242.97,0.0,-0.02224,1e-05,3.96336]
[1777866585930,51.09,80239.48,0.0,-0.02228,1e-05,3.96964]
[1777866591586,51.09,80228.04,0.0,-0.02244,1e-05,3.99217]
[1777866597007,51.08,80231.42,0.0,-0.02238,1e-05,3.98422]
[1777866602044,51.1,80219.74,0.0,-0.02257,1e-05,4.0122]
[1777866607089,51.12,80215.92,0.0,-0.02267,1e-05,4.02616]
[1777866611728,51.12,80199.93,0.0,-0.02291,1e-05,4.06086]
[1777866617157,51.13,80199.07,0.0,-0.02293,1e-05,4.06496]
[1777866622843,51.13,80197.97,0.0,-0.02296,1e-05,4.06875]
[1777866622882,51.14,80197.83,0.0,-0.02297,1e-05,4.06978]
[1777866628235,51.14,80195.53,0.0,-0.02301,1e-05,4.07638]
[1777866633270,51.15,80195.19,0.0,-0.02302,1e-05,4.07675]
[1777866636304,51.15,80203.28,0.0,-0.02291,1e-05,4.06076]
[1777866636380,51.15,80206.19,0.0,-0.02287,1e-05,4.05515]
[1777866642334,51.16,80214.86,0.0,-0.02276,1e-05,4.03973]
[1777866647368,51.17,80225.42,0.0,-0.02263,1e-05,4.02027]
[1777866652405,51.17,80217.41,0.0,-0.02276,1e-05,4.039]
[1777866658445,51.18,80215.16,0.0,-0.02281,1e-05,4.04616]
[1777866663481,51.19,80216.58,0.0,-0.0228,1e-05,4.04528]
[1777866668522,51.2,80216.76,0.0,-0.02281,1e-05,4.04692]
[1777866673553,51.2,80216.14,0.0,-0.02283,1e-05,4.05018]
[1777866678588,51.21,80216.05,0.0,-0.02285,1e-05,4.05231]
[1777866683623,51.21,80232.39,0.0,-0.02263,1e-05,4.02072]
[1777866686579,51.22,80235.8,0.0,-0.02259,1e-05,4.01461]
[1777866686646,51.22,80238.22,0.0,-0.02256,1e-05,4.0101]
[1777866688109,51.22,80242.15,0.0,-0.0225,1e-05,4.00252]
[1777866688660,51.22,80242.58,0.0,-0.0225,1e-05,4.00211]
[1777866690672,51.23,80261.59,0.0,-0.02224,1e-05,3.96435]
[1777866691255,51.23,80261.59,0.0,-0.02224,1e-05,3.96435]
[1777866691679,51.23,80257.85,0.0,-0.02229,1e-05,3.97034]
[1777866692600,51.23,80257.85,0.0,-0.02229,1e-05,3.97034]
[1777866692701,51.23,80249.99,0.0,-0.0224,1e-05,3.98685]
[1777866695684,51.23,80249.63,0.0,-0.02241,1e-05,3.98858]
[1777866695737,51.23,80246.73,0.0,-0.02246,1e-05,3.995]
[1777866696257,51.23,80246.73,0.0,-0.02246,1e-05,3.995]
[1777866696714,51.24,80246.73,0.0,-0.02246,1e-05,3.99549]
[1777866699677,51.24,80244.24,0.0,-0.0225,1e-05,4.00154]
[1777866699746,51.24,80231.34,0.0,-0.02268,1e-05,4.02845]
[1777866704771,51.25,80228.81,0.0,-0.02273,1e-05,4.03579]
[1777866708798,51.25,80213.23,0.0,-0.02297,1e-05,4.06955]
[1777866711828,51.26,80197.75,0.0,-0.02319,1e-05,4.10272]
[1777866716856,51.26,80185.28,0.0,-0.02338,1e-05,4.1301]
[1777866721890,51.26,80184.27,0.0,-0.0234,1e-05,4.13347]
[1777866726926,51.27,80188.56,0.0,-0.02335,1e-05,4.12599]
[1777866731962,51.27,80190.0,0.0,-0.02334,1e-05,4.12424]
[1777866736996,51.28,80191.26,0.0,-0.02333,1e-05,4.12281]
[1777866742647,51.28,80184.66,0.0,-0.02343,1e-05,4.13779]
[1777866748075,51.28,80183.95,0.0,-0.02345,1e-05,4.14054]
[1777866753109,51.29,80179.47,0.0,-0.02351,1e-05,4.14878]
[1777866758144,51.29,80174.94,0.0,-0.02358,1e-05,4.15922]
[1777866763185,51.29,80184.9,0.0,-0.02345,1e-05,4.13917]
[1777866768215,51.3,80188.63,0.0,-0.0234,1e-05,4.13252]
[1777866770783,51.3,80188.55,0.0,-0.0234,1e-05,4.13292]
[1777866770875,51.3,80188.76,0.0,-0.0234,1e-05,4.13271]
[1777866774468,51.3,80229.19,0.0,-0.02283,1e-05,4.04985]
[1777866780467,51.31,80239.9,0.0,-0.02269,1e-05,4.02972]
[1777866783082,51.31,80237.55,0.0,-0.02273,1e-05,4.03574]
[1777866783758,51.31,80237.55,0.0,-0.02274,1e-05,4.03613]
[1777866789364,51.32,80230.54,0.0,-0.02285,1e-05,4.0528]
[1777866794398,51.33,80226.98,0.0,-0.02291,1e-05,4.0619]
[1777866799433,51.33,80220.6,0.0,-0.02301,1e-05,4.07677]
[1777866804468,51.34,80205.27,0.0,-0.02324,1e-05,4.11001]
[1777866809502,51.34,80199.4,0.0,-0.02334,1e-05,4.12353]
[1777866815548,51.35,80196.98,0.0,-0.02337,1e-05,4.12782]
[1777866820581,51.35,80196.51,0.0,-0.02338,1e-05,4.12999]
[1777866824323,51.35,80197.95,0.0,-0.02337,1e-05,4.1277]
[1777866824610,51.35,80197.79,0.0,-0.02337,1e-05,4.12827]
[1777866827124,51.35,80196.46,0.0,-0.02339,1e-05,4.13153]
[1777866827631,51.35,80191.44,0.0,-0.02347,1e-05,4.14225]
[1777866832666,51.36,80179.9,0.0,-0.02364,1e-05,4.16747]
[1777866836201,51.36,80179.7,0.0,-0.02365,1e-05,4.16838]
[1777866836694,51.36,80181.51,0.0,-0.02362,1e-05,4.16474]
[1777866839057,51.36,80181.51,0.0,-0.02362,1e-05,4.16474]
[1777866839063,51.36,80179.72,0.0,-0.02365,1e-05,4.16883]
[1777866844750,51.36,80173.55,0.0,-0.02375,1e-05,4.18268]
[1777866847622,51.36,80172.46,0.0,-0.02376,1e-05,4.18524]
[1777866847772,51.36,80172.07,0.0,-0.02377,1e-05,4.1862]
[1777866849206,51.37,80174.24,0.0,-0.02374,1e-05,4.18175]
[1777866849785,51.37,80175.92,0.0,-0.02372,1e-05,4.17836]
[1777866852014,51.37,80175.55,0.0,-0.02372,1e-05,4.17928]
[1777866852063,51.37,80174.6,0.0,-0.02374,1e-05,4.18143]
[1777866852785,51.37,80174.6,0.0,-0.02374,1e-05,4.18143]
[1777866852886,51.37,80172.06,0.0,-0.02378,1e-05,4.18693]
[1777866858850,51.37,80168.7,0.0,-0.02383,1e-05,4.19482]
[1777866863885,51.37,80164.17,0.0,-0.0239,1e-05,4.20495]
[1777866865799,51.37,80163.57,0.0,-0.02391,1e-05,4.20633]
[1777866865897,51.37,80163.23,0.0,-0.02392,1e-05,4.20715]
[1777866870932,51.37,80162.7,0.0,-0.02393,1e-05,4.20879]
[1777866875967,51.38,80166.18,0.0,-0.02387,1e-05,4.19975]
[1777866881003,51.38,80167.39,0.0,-0.02385,1e-05,4.19781]
[1777866884027,51.38,80184.55,0.0,-0.02361,1e-05,4.16207]
[1777866889063,51.38,80191.04,0.0,-0.02352,1e-05,4.14942]
[1777866894098,51.39,80189.27,0.0,-0.02355,1e-05,4.15425]
[1777866899183,51.39,80192.08,0.0,-0.02352,1e-05,4.14963]
[1777866904224,51.39,80204.53,0.0,-0.02335,1e-05,4.12472]
[1777866909259,51.4,80197.62,0.0,-0.02345,1e-05,4.1403]
[1777866914294,51.4,80200.55,0.0,-0.02342,1e-05,4.13529]
[1777866919329,51.4,80203.93,0.0,-0.02338,1e-05,4.12947]
[1777866924364,51.41,80199.12,0.0,-0.02346,1e-05,4.14067]
[1777866929399,51.41,80200.38,0.0,-0.02345,1e-05,4.13919]
[1777866934434,51.42,80199.11,0.0,-0.02346,1e-05,4.14081]
[1777866939469,51.42,80200.38,0.0,-0.02345,1e-05,4.13934]
[1777866945512,51.42,80205.87,0.0,-0.02338,1e-05,4.12938]
[1777866951553,51.43,80204.82,0.0,-0.02341,1e-05,4.13315]
[1777866953695,51.43,80227.47,0.0,-0.02309,1e-05,4.08663]
[1777866959610,51.44,80230.3,0.0,-0.02306,1e-05,4.08298]
[1777866964644,51.44,80233.9,0.0,-0.02302,1e-05,4.07731]
[1777866969680,51.45,80234.02,0.0,-0.02303,1e-05,4.07885]
[1777866974716,51.46,80242.15,0.0,-0.02293,1e-05,4.06396]
[1777866979749,51.46,80243.56,0.0,-0.02292,1e-05,4.06292]
[1777866984784,51.47,80243.62,0.0,-0.02293,1e-05,4.06463]
[1777866989819,51.47,80244.19,0.0,-0.02294,1e-05,4.06527]
[1777866994854,51.48,80252.61,0.0,-0.02282,1e-05,4.04762]
[1777866996286,51.48,80254.34,0.0,-0.0228,1e-05,4.04447]
[1777866997060,51.48,80254.34,0.0,-0.0228,1e-05,4.04447]
[1777866997067,51.48,80265.07,0.0,-0.02265,1e-05,4.02292]
[1777866997824,51.48,80265.07,0.0,-0.02265,1e-05,4.02292]
[1777866997925,51.48,80271.25,0.0,-0.02257,1e-05,4.01072]
[1777867003923,51.49,80268.93,0.0,-0.02262,1e-05,4.0182]
[1777867008959,51.5,80279.47,0.0,-0.02249,1e-05,3.99902]
[1777867013996,51.51,80279.33,0.0,-0.0225,1e-05,4.00168]
[1777867019031,51.52,80279.2,0.0,-0.02252,1e-05,4.00428]
[1777867024066,51.52,80280.25,0.0,-0.02252,1e-05,4.00447]
[1777867028356,51.53,80279.9,0.0,-0.02254,1e-05,4.00703]
[1777867029101,51.53,80279.63,0.0,-0.02255,1e-05,4.00804]
[1777867030652,51.53,80274.59,0.0,-0.02262,1e-05,4.01876]
[1777867031118,51.53,80272.92,0.0,-0.02265,1e-05,4.0226]
[1777867036150,51.54,80265.94,0.0,-0.02276,1e-05,4.03897]
[1777867041185,51.55,80263.69,0.0,-0.0228,1e-05,4.04559]
[1777867046220,51.55,80267.18,0.0,-0.02277,1e-05,4.04042]
[1777867051258,51.56,80266.15,0.0,-0.02279,1e-05,4.04273]
[1777867056290,51.57,80266.35,0.0,-0.0228,1e-05,4.04427]
[1777867061330,51.57,80255.71,0.0,-0.02296,1e-05,4.06793]
[1777867066365,51.58,80255.85,0.0,-0.02297,1e-05,4.06931]
[1777867071400,51.58,80241.53,0.0,-0.02318,1e-05,4.10029]
[1777867076435,51.59,80237.82,0.0,-0.02324,1e-05,4.10933]
[1777867081470,51.59,80237.96,0.0,-0.02325,1e-05,4.11031]
[1777867085071,51.6,80254.99,0.0,-0.02301,1e-05,4.07606]
[1777867090534,51.6,80262.2,0.0,-0.02292,1e-05,4.06325]
[1777867095569,51.61,80261.59,0.0,-0.02294,1e-05,4.06616]
[1777867100604,51.61,80251.59,0.0,-0.0231,1e-05,4.08826]
[1777867105210,51.62,80234.35,0.0,-0.02335,1e-05,4.12501]
[1777867110674,51.62,80248.19,0.0,-0.02316,1e-05,4.09786]
[1777867115711,51.63,80250.38,0.0,-0.02313,1e-05,4.09258]
[1777867120745,51.63,80254.72,0.0,-0.02308,1e-05,4.08513]
[1777867126787,51.64,80255.07,0.0,-0.02308,1e-05,4.08619]
[1777867131822,51.64,80253.39,0.0,-0.02312,1e-05,4.0911]
[1777867136857,51.65,80256.53,0.0,-0.02308,1e-05,4.0861]
[1777867141893,51.65,80266.45,0.0,-0.02295,1e-05,4.06719]
[1777867146928,51.65,80267.71,0.0,-0.02293,1e-05,4.06427]
[1777867151964,51.64,80267.16,0.0,-0.02293,1e-05,4.06368]
[1777867157000,51.64,80270.75,0.0,-0.02287,1e-05,4.05469]
[1777867162037,51.63,80275.2,0.0,-0.02279,1e-05,4.04405]
[1777867167072,51.63,80271.32,0.0,-0.02284,1e-05,4.0505]
[1777867172107,51.62,80270.83,0.0,-0.02282,1e-05,4.04778]
[1777867177145,51.62,80274.53,0.0,-0.02276,1e-05,4.03874]
[1777867182180,51.61,80276.62,0.0,-0.02272,1e-05,4.03308]
[1777867187212,51.61,80279.96,0.0,-0.02267,1e-05,4.02496]
[1777867188620,51.61,80283.03,0.0,-0.02262,1e-05,4.01846]
[1777867189227,51.61,80283.33,0.0,-0.02262,1e-05,4.01761]
[1777867194263,51.61,80290.0,0.0,-0.02252,1e-05,4.00342]
[1777867194517,51.61,80290.0,0.0,-0.02252,1e-05,4.00342]
[1777867195270,51.61,80293.24,0.0,-0.02248,1e-05,3.99715]
[1777867198893,51.61,80300.93,0.0,-0.02237,1e-05,3.98104]
[1777867204340,51.6,80308.12,0.0,-0.02226,1e-05,3.96553]
[1777867209372,51.6,80316.61,0.0,-0.02214,1e-05,3.94782]
[1777867214161,51.6,80326.97,0.0,-0.022,1e-05,3.92665]
[1777867214408,51.6,80324.92,0.0,-0.02203,1e-05,3.93068]
[1777867219444,51.6,80324.81,0.0,-0.02202,1e-05,3.93047]
[1777867222464,51.6,80342.46,0.0,-0.02178,1e-05,3.89503]
[1777867222622,51.6,80342.46,0.0,-0.02178,1e-05,3.89503]
[1777867223472,51.6,80343.23,0.0,-0.02177,1e-05,3.89348]
[1777867226495,51.6,80327.71,0.0,-0.02198,1e-05,3.92431]
[1777867231527,51.59,80326.03,0.0,-0.02199,1e-05,3.92503]
[1777867234553,51.59,80303.9,0.0,-0.02229,1e-05,3.9691]
[1777867239585,51.59,80310.14,0.0,-0.0222,1e-05,3.95582]
[1777867244621,51.59,80307.28,0.0,-0.02223,1e-05,3.96089]
[1777867249656,51.59,80306.58,0.0,-0.02224,1e-05,3.96156]
[1777867252037,51.59,80309.29,0.0,-0.0222,1e-05,3.95598]
[1777867252039,51.58,80319.55,0.0,-0.02206,1e-05,3.93528]
[1777867256531,51.58,80319.94,0.0,-0.02205,1e-05,3.93422]
[1777867256706,51.58,80320.34,0.0,-0.02205,1e-05,3.93323]
[1777867258143,51.58,80320.34,0.0,-0.02205,1e-05,3.93323]
[1777867258164,51.58,80321.47,0.0,-0.02203,1e-05,3.93088]
[1777867263756,51.58,80328.5,0.0,-0.02193,1e-05,3.91636]
[1777867267508,51.58,80328.62,0.0,-0.02193,1e-05,3.91599]
[1777867267560,51.58,80337.9,0.0,-0.0218,1e-05,3.89744]
[1777867272828,51.58,80334.41,0.0,-0.02185,1e-05,3.90424]
[1777867274529,51.58,80334.41,0.0,-0.02185,1e-05,3.90424]
[1777867274844,51.58,80333.42,0.0,-0.02186,1e-05,3.90612]
[1777867279867,51.58,80333.89,0.0,-0.02185,1e-05,3.90497]
[1777867280964,51.58,80333.89,0.0,-0.02185,1e-05,3.90497]
[1777867280978,51.58,80341.32,0.0,-0.02175,1e-05,3.89016]
[1777867281590,51.58,80341.32,0.0,-0.02175,1e-05,3.89016]
[1777867282577,51.58,80341.32,0.0,-0.02175,1e-05,3.89016]
[1777867281881,51.58,80341.32,0.0,-0.02175,1e-05,3.89015]
[1777867282888,51.58,80342.47,0.0,-0.02174,1e-05,3.88785]
[1777867287924,51.58,80343.79,0.0,-0.02172,1e-05,3.88524]
[1777867288661,51.58,80343.79,0.0,-0.02172,1e-05,3.88524]
[1777867288930,51.58,80342.25,0.0,-0.02174,1e-05,3.8883]
[1777867293479,51.58,80345.59,0.0,-0.02169,1e-05,3.87957]
[1777867293539,51.58,80347.56,0.0,-0.02166,1e-05,3.87568]
[1777867294833,51.58,80347.56,0.0,-0.02166,1e-05,3.87569]
[1777867294972,51.58,80347.81,0.0,-0.02166,1e-05,3.87522]
[1777867296064,51.58,80347.81,0.0,-0.02166,1e-05,3.87522]
[1777867296101,51.58,80348.73,0.0,-0.02164,1e-05,3.87341]
[1777867296709,51.58,80348.73,0.0,-0.02164,1e-05,3.87341]
[1777867296986,51.58,80348.73,0.0,-0.02164,1e-05,3.87343]
[1777867298996,51.58,80352.62,0.0,-0.02159,1e-05,3.86576]
[1777867299086,51.58,80353.44,0.0,-0.02158,1e-05,3.86417]
[1777867303510,51.58,80352.76,0.0,-0.02159,1e-05,3.86561]
[1777867303551,51.58,80353.99,0.0,-0.02157,1e-05,3.86321]
[1777867306152,51.58,80368.41,0.0,-0.02138,1e-05,3.83491]
[1777867306527,51.58,80368.41,0.0,-0.02138,1e-05,3.83491]
[1777867306682,51.58,80370.36,0.0,-0.02136,1e-05,3.83127]
[1777867306802,51.58,80370.36,0.0,-0.02136,1e-05,3.83127]
[1777867308030,51.58,80370.36,0.0,-0.02136,1e-05,3.83127]
[1777867308704,51.58,80365.22,0.0,-0.02143,1e-05,3.84145]
[1777867309073,51.58,80365.22,0.0,-0.02143,1e-05,3.84152]
[1777867314109,51.58,80369.68,0.0,-0.02137,1e-05,3.83295]
[1777867319580,51.58,80368.77,0.0,-0.02138,1e-05,3.83505]
[1777867319615,51.58,80369.91,0.0,-0.02137,1e-05,3.83296]
[1777867325185,51.59,80371.16,0.0,-0.02136,1e-05,3.83094]
[1777867330220,51.59,80366.25,0.0,-0.02142,1e-05,3.84102]
[1777867335255,51.59,80369.72,0.0,-0.02138,1e-05,3.83464]
[1777867340290,51.59,80369.53,0.0,-0.02139,1e-05,3.83543]
[1777867344932,51.59,80367.99,0.0,-0.02141,1e-05,3.83878]
[1777867345324,51.59,80369.37,0.0,-0.02139,1e-05,3.83614]
[1777867347280,51.59,80370.22,0.0,-0.02138,1e-05,3.83456]
[1777867347381,51.59,80370.11,0.0,-0.02138,1e-05,3.83486]
[1777867348074,51.59,80370.11,0.0,-0.02138,1e-05,3.83486]
[1777867348345,51.59,80370.11,0.0,-0.02138,1e-05,3.83494]
[1777867349926,51.59,80371.55,0.0,-0.02136,1e-05,3.8322]
[1777867350567,51.59,80382.97,0.0,-0.02121,1e-05,3.80993]
[1777867351494,51.59,80382.97,0.0,-0.02121,1e-05,3.80993]
[1777867351573,51.59,80382.67,0.0,-0.02121,1e-05,3.80853]
[1777867357410,51.6,80383.26,0.0,-0.02121,1e-05,3.80816]
[1777867362098,51.6,80384.08,0.0,-0.0212,1e-05,3.80712]
[1777867362448,51.6,80385.63,0.0,-0.02118,1e-05,3.80422]
[1777867362814,51.6,80385.63,0.0,-0.02118,1e-05,3.80422]
[1777867363455,51.6,80385.0,0.0,-0.02119,1e-05,3.8056]
[1777867368489,51.6,80384.99,0.0,-0.02119,1e-05,3.80632]
[1777867372518,51.6,80401.75,0.0,-0.02098,1e-05,3.77439]
[1777867373984,51.6,80402.24,0.0,-0.02097,1e-05,3.77364]
[1777867374531,51.6,80399.64,0.0,-0.02101,1e-05,3.77888]
[1777867375412,51.6,80399.64,0.0,-0.02101,1e-05,3.77888]
[1777867375540,51.61,80397.27,0.0,-0.02104,1e-05,3.78367]
[1777867380575,51.61,80385.15,0.0,-0.0212,1e-05,3.80807]
[1777867385611,51.61,80373.25,0.0,-0.02136,1e-05,3.83187]
[1777867387546,51.61,80364.03,0.0,-0.02149,1e-05,3.85008]
[1777867387627,51.61,80356.79,0.0,-0.02158,1e-05,3.86441]
[1777867387996,51.61,80356.79,0.0,-0.02158,1e-05,3.86441]
[1777867388628,51.61,80356.79,0.0,-0.02158,1e-05,3.86441]
[1777867388689,51.61,80337.83,0.0,-0.02184,1e-05,3.90203]
[1777867389897,51.61,80337.83,0.0,-0.02184,1e-05,3.90203]
[1777867390644,51.61,80335.71,0.0,-0.02187,1e-05,3.90621]
[1777867395679,51.62,80325.16,0.0,-0.02203,1e-05,3.93025]
[1777867400714,51.63,80320.0,0.0,-0.02212,1e-05,3.94343]
[1777867405754,51.64,80317.07,0.0,-0.02218,1e-05,3.95261]
[1777867410784,51.65,80315.9,0.0,-0.02222,1e-05,3.95762]
[1777867414481,51.65,80320.35,0.0,-0.02215,1e-05,3.94761]
[1777867415270,51.65,80331.78,0.0,-0.022,1e-05,3.92531]
[1777867415326,51.66,80354.2,0.0,-0.0217,1e-05,3.8813]
[1777867415865,51.66,80375.23,0.0,-0.02142,1e-05,3.84048]
[1777867416892,51.66,80375.23,0.0,-0.02142,1e-05,3.84048]
[1777867417151,51.66,80377.54,0.0,-0.0214,1e-05,3.83667]
[1777867417922,51.66,80377.54,0.0,-0.0214,1e-05,3.83667]
[1777867422235,51.67,80392.03,0.0,-0.02123,1e-05,3.81126]
[1777867422665,51.67,80409.25,0.0,-0.02101,1e-05,3.77853]
[1777867423036,51.67,80409.25,0.0,-0.02101,1e-05,3.77853]
[1777867423102,51.68,80407.27,0.0,-0.02104,1e-05,3.7832]
[1777867427137,51.68,80406.42,0.0,-0.02106,1e-05,3.7873]
[1777867427402,51.68,80406.42,0.0,-0.02106,1e-05,3.7873]
[1777867427406,51.69,80400.69,0.0,-0.02114,1e-05,3.79924]
[1777867428729,51.69,80400.69,0.0,-0.02114,1e-05,3.79924]
[1777867428910,51.69,80394.46,0.0,-0.02124,1e-05,3.81293]
[1777867434781,51.7,80402.91,0.0,-0.02114,1e-05,3.79946]
[1777867439990,51.72,80427.86,0.0,-0.02086,1e-05,3.75671]
[1777867445026,51.74,80416.97,0.0,-0.02103,1e-05,3.78193]
[1777867446444,51.74,80416.97,0.0,-0.02103,1e-05,3.78193]
[1777867446550,51.74,80410.38,0.0,-0.02112,1e-05,3.79551]
[1777867447712,51.74,80410.38,0.0,-0.02112,1e-05,3.79551]
[1777867447717,51.74,80418.08,0.0,-0.02102,1e-05,3.78135]
[1777867453083,51.76,80418.62,0.0,-0.02105,1e-05,3.78559]
[1777867458120,51.8,80433.37,0.0,-0.02093,1e-05,3.76857]
[1777867463167,51.81,80434.43,0.0,-0.02095,1e-05,3.77079]
[1777867464486,51.82,80416.24,0.0,-0.02119,1e-05,3.80684]
[1777867470203,51.83,80421.11,0.0,-0.02116,1e-05,3.80213]
[1777867471810,51.83,80435.02,0.0,-0.02097,1e-05,3.77388]
[1777867477841,51.88,80427.81,0.0,-0.02115,1e-05,3.80093]
[1777867483294,51.89,80421.69,0.0,-0.02125,1e-05,3.81668]
[1777867488373,51.9,80437.99,0.0,-0.02107,1e-05,3.78887]
[1777867489157,51.9,80437.99,0.0,-0.02107,1e-05,3.78887]
[1777867494371,51.92,80445.26,0.0,-0.021,1e-05,3.77964]
[1777867499407,51.94,80449.64,0.0,-0.02097,1e-05,3.77534]
[1777867504442,51.95,80452.1,0.0,-0.02097,1e-05,3.77479]
[1777867509481,51.96,80439.44,0.0,-0.02116,1e-05,3.80338]
[1777867514516,51.98,80439.04,0.0,-0.02119,1e-05,3.80811]
[1777867517537,51.98,80422.24,0.0,-0.02143,1e-05,3.84308]
[1777867522573,52.0,80416.48,0.0,-0.02153,1e-05,3.8579]
[1777867526601,52.01,80399.32,0.0,-0.02177,1e-05,3.8943]
[1777867531635,52.02,80400.32,0.0,-0.02177,1e-05,3.8933]
[1777867536672,52.03,80408.73,0.0,-0.02168,1e-05,3.87983]
[1777867541716,52.04,80411.41,0.0,-0.02166,1e-05,3.87771]
[1777867546742,52.05,80412.27,0.0,-0.02167,1e-05,3.87915]
[1777867551780,52.06,80407.5,0.0,-0.02176,1e-05,3.89165]
[1777867556814,52.07,80399.48,0.0,-0.02188,1e-05,3.91036]
[1777867561847,52.08,80399.4,0.0,-0.0219,1e-05,3.91327]
[1777867566884,52.09,80395.39,0.0,-0.02198,1e-05,3.92442]
[1777867571917,52.1,80384.76,0.0,-0.02214,1e-05,3.94803]
[1777867576953,52.1,80379.55,0.0,-0.02222,1e-05,3.96075]
[1777867581988,52.11,80372.77,0.0,-0.02233,1e-05,3.9765]
[1777867587023,52.12,80370.44,0.0,-0.02238,1e-05,3.98331]
[1777867592058,52.13,80366.13,0.0,-0.02244,1e-05,3.99192]
[1777867597093,52.13,80376.58,0.0,-0.02231,1e-05,3.97315]
[1777867602127,52.14,80373.69,0.0,-0.02237,1e-05,3.98112]
[1777867607164,52.15,80374.33,0.0,-0.02237,1e-05,3.98197]
[1777867612198,52.15,80377.24,0.0,-0.02235,1e-05,3.97836]
[1777867617235,52.16,80380.18,0.0,-0.02232,1e-05,3.97475]
[1777867622269,52.17,80370.3,0.0,-0.02247,1e-05,3.99664]
[1777867627303,52.18,80368.43,0.0,-0.02251,1e-05,4.00244]
[1777867632338,52.18,80362.61,0.0,-0.0226,1e-05,4.01609]
[1777867635359,52.18,80382.11,0.0,-0.02234,1e-05,3.97761]
[1777867640394,52.18,80389.41,0.0,-0.02223,1e-05,3.96207]
[1777867645429,52.18,80388.0,0.0,-0.02225,1e-05,3.96387]
[1777867650464,52.17,80388.99,0.0,-0.02223,1e-05,3.96087]
[1777867653371,52.17,80390.06,0.0,-0.0222,1e-05,3.95619]
[1777867653485,52.17,80389.26,0.0,-0.02221,1e-05,3.95759]
[1777867654787,52.17,80389.26,0.0,-0.02221,1e-05,3.95759]
[1777867654857,52.17,80390.9,0.0,-0.02218,1e-05,3.95413]
[1777867657734,52.17,80388.04,0.0,-0.02222,1e-05,3.95943]
[1777867657828,52.17,80388.08,0.0,-0.02222,1e-05,3.95915]
[1777867659607,52.17,80388.08,0.0,-0.02222,1e-05,3.95894]
[1777867659631,52.17,80386.01,0.0,-0.02224,1e-05,3.96286]
[1777867664562,52.16,80370.22,0.0,-0.02245,1e-05,3.99323]
[1777867670372,52.16,80381.23,0.0,-0.02229,1e-05,3.97002]
[1777867670605,52.16,80381.23,0.0,-0.02229,1e-05,3.9698]
[1777867671268,52.16,80381.23,0.0,-0.02229,1e-05,3.9698]
[1777867671873,52.16,80381.23,0.0,-0.02229,1e-05,3.9698]
[1777867672520,52.16,80380.43,0.0,-0.0223,1e-05,3.97117]
[1777867672622,52.16,80377.4,0.0,-0.02234,1e-05,3.977]
[1777867673398,52.16,80377.4,0.0,-0.02234,1e-05,3.977]
[1777867673625,52.16,80377.4,0.0,-0.02234,1e-05,3.97678]
[1777867674242,52.16,80377.4,0.0,-0.02234,1e-05,3.97678]
[1777867674631,52.16,80376.39,0.0,-0.02235,1e-05,3.97857]
[1777867679667,52.15,80385.94,0.0,-0.02221,1e-05,3.95845]
[1777867684708,52.15,80390.26,0.0,-0.02215,1e-05,3.94891]
[1777867688315,52.15,80397.17,0.0,-0.02205,1e-05,3.93469]
[1777867688350,52.15,80397.17,0.0,-0.02205,1e-05,3.93469]
[1777867688738,52.15,80398.15,0.0,-0.02204,1e-05,3.9326]
[1777867689636,52.15,80398.15,0.0,-0.02204,1e-05,3.9326]
[1777867689783,52.15,80398.15,0.0,-0.02204,1e-05,3.9326]
[1777867689838,52.15,80396.98,0.0,-0.02205,1e-05,3.93476]
[1777867695787,52.14,80394.01,0.0,-0.02209,1e-05,3.93972]
[1777867700826,52.14,80398.3,0.0,-0.02202,1e-05,3.93039]
[1777867705856,52.14,80397.79,0.0,-0.02202,1e-05,3.93056]
[1777867710891,52.14,80400.06,0.0,-0.02199,1e-05,3.92518]
[1777867715925,52.13,80388.27,0.0,-0.02213,1e-05,3.94544]
[1777867720962,52.13,80384.01,0.0,-0.02218,1e-05,3.95288]
[1777867725996,52.13,80375.31,0.0,-0.02229,1e-05,3.96913]
[1777867731035,52.12,80375.56,0.0,-0.02228,1e-05,3.9675]
[1777867735298,52.12,80381.65,0.0,-0.02219,1e-05,3.95432]
[1777867736069,52.12,80380.67,0.0,-0.0222,1e-05,3.95627]
[1777867737005,52.12,80380.67,0.0,-0.0222,1e-05,3.95627]
[1777867737105,52.12,80404.87,0.0,-0.02187,1e-05,3.90799]
[1777867737605,52.12,80404.87,0.0,-0.02187,1e-05,3.90799]
[1777867738083,52.12,80404.87,0.0,-0.02187,1e-05,3.90788]
[1777867742879,52.12,80402.63,0.0,-0.0219,1e-05,3.91182]
[1777867743121,52.11,80404.27,0.0,-0.02188,1e-05,3.90846]
[1777867748156,52.11,80400.81,0.0,-0.02192,1e-05,3.91464]
[1777867751264,52.11,80390.87,0.0,-0.02205,1e-05,3.93382]
[1777867751990,52.11,80390.87,0.0,-0.02205,1e-05,3.93382]
[1777867752066,52.11,80386.17,0.0,-0.02212,1e-05,3.94346]
[1777867753294,52.11,80386.17,0.0,-0.02212,1e-05,3.94346]
[1777867753326,52.11,80387.75,0.0,-0.02209,1e-05,3.94012]
[1777867754511,52.11,80387.75,0.0,-0.02209,1e-05,3.94012]
[1777867754932,52.11,80387.75,0.0,-0.02209,1e-05,3.94012]
[1777867755014,52.11,80391.78,0.0,-0.02204,1e-05,3.93194]
[1777867755576,52.11,80391.78,0.0,-0.02204,1e-05,3.93194]
[1777867755647,52.11,80408.47,0.0,-0.02181,1e-05,3.8988]
[1777867758225,52.11,80424.98,0.0,-0.02159,1e-05,3.86617]
[1777867763260,52.11,80421.37,0.0,-0.02164,1e-05,3.87291]
[1777867768295,52.11,80422.72,0.0,-0.02162,1e-05,3.87002]
[1777867773918,52.11,80419.0,0.0,-0.02165,1e-05,3.8749]
[1777867779744,52.11,80414.55,0.0,-0.02171,1e-05,3.88334]
[1777867783064,52.1,80415.5,0.0,-0.0217,1e-05,3.88127]
[1777867783085,52.1,80405.4,0.0,-0.02183,1e-05,3.901]
[1777867788435,52.1,80406.7,0.0,-0.02181,1e-05,3.89785]
[1777867794061,52.1,80406.87,0.0,-0.0218,1e-05,3.89703]
[1777867799513,52.1,80411.2,0.0,-0.02174,1e-05,3.88802]
[1777867804547,52.1,80413.83,0.0,-0.02171,1e-05,3.88243]
[1777867809932,52.1,80410.99,0.0,-0.02174,1e-05,3.88765]
[1777867815624,52.09,80413.86,0.0,-0.0217,1e-05,3.88137]
[1777867819919,52.09,80415.52,0.0,-0.02167,1e-05,3.87785]
[1777867826709,52.09,80418.06,0.0,-0.02164,1e-05,3.87224]
[1777867828725,52.09,80397.52,0.0,-0.02191,1e-05,3.91246]
[1777867829840,52.09,80397.52,0.0,-0.02191,1e-05,3.91246]
[1777867835768,52.09,80398.83,0.0,-0.02187,1e-05,3.90676]
[1777867839359,52.09,80405.99,0.0,-0.02178,1e-05,3.89224]
[1777867839793,52.09,80416.8,0.0,-0.02163,1e-05,3.87091]
[1777867840300,52.09,80416.8,0.0,-0.02163,1e-05,3.87091]
[1777867840806,52.09,80417.05,0.0,-0.02163,1e-05,3.87035]
[1777867845692,52.08,80417.39,0.0,-0.02162,1e-05,3.86941]
[1777867845835,52.08,80417.39,0.0,-0.02162,1e-05,3.86934]
[1777867851107,52.08,80410.82,0.0,-0.02171,1e-05,3.88195]
[1777867851208,52.08,80410.83,0.0,-0.02171,1e-05,3.88185]
[1777867856912,52.08,80410.59,0.0,-0.0217,1e-05,3.88177]
[1777867859996,52.08,80412.62,0.0,-0.02168,1e-05,3.87761]
[1777867865975,52.08,80420.54,0.0,-0.02157,1e-05,3.86159]
[1777867869065,52.08,80420.17,0.0,-0.02157,1e-05,3.8622]
[1777867869099,52.08,80419.57,0.0,-0.02158,1e-05,3.86332]
[1777867871410,52.08,80434.02,0.0,-0.02139,1e-05,3.83501]
[1777867872017,52.08,80432.51,0.0,-0.02141,1e-05,3.83795]
[1777867877060,52.08,80419.75,0.0,-0.02158,1e-05,3.86283]
[1777867883101,52.08,80412.25,0.0,-0.02167,1e-05,3.87722]
[1777867889142,52.08,80414.19,0.0,-0.02165,1e-05,3.87306]
[1777867890671,52.08,80414.35,0.0,-0.02164,1e-05,3.8727]
[1777867891156,52.08,80419.03,0.0,-0.02157,1e-05,3.86135]
[1777867896197,52.07,80423.65,0.0,-0.02151,1e-05,3.85212]
[1777867897034,52.07,80423.65,0.0,-0.02151,1e-05,3.85212]
[1777867897198,52.07,80425.4,0.0,-0.02148,1e-05,3.84868]
[1777867900105,52.07,80424.84,0.0,-0.02149,1e-05,3.84976]
[1777867905255,52.07,80422.7,0.0,-0.02152,1e-05,3.85377]
[1777867910053,52.07,80422.7,0.0,-0.02152,1e-05,3.85367]
[1777867916331,52.07,80423.31,0.0,-0.02151,1e-05,3.85232]
[1777867920107,52.07,80422.06,0.0,-0.02153,1e-05,3.85472]
[1777867925396,52.07,80426.77,0.0,-0.02146,1e-05,3.84539]
[1777867930066,52.07,80425.56,0.0,-0.02148,1e-05,3.84771]
[1777867935466,52.07,80426.02,0.0,-0.02147,1e-05,3.84674]
[1777867940154,52.07,80424.53,0.0,-0.02149,1e-05,3.8496]
[1777867943936,52.07,80424.65,0.0,-0.02149,1e-05,3.84931]
[1777867943944,52.07,80440.4,0.0,-0.02128,1e-05,3.81867]
[1777867944594,52.07,80440.4,0.0,-0.02128,1e-05,3.81867]
[1777867944662,52.07,80439.14,0.0,-0.0213,1e-05,3.82116]
[1777867950156,52.07,80437.47,0.0,-0.02132,1e-05,3.82457]
[1777867950158,52.07,80437.47,0.0,-0.02132,1e-05,3.82457]
[1777867955606,52.07,80432.83,0.0,-0.02137,1e-05,3.83178]
[1777867960642,52.07,80427.23,0.0,-0.02145,1e-05,3.84287]
[1777867965677,52.07,80425.86,0.0,-0.02147,1e-05,3.8457]
[1777867970711,52.07,80418.19,0.0,-0.02157,1e-05,3.86074]
[1777867975746,52.07,80415.67,0.0,-0.0216,1e-05,3.86572]
[1777867981794,52.07,80412.8,0.0,-0.02164,1e-05,3.87134]
[1777867986824,52.07,80412.94,0.0,-0.02164,1e-05,3.87105]
[1777867991869,52.07,80416.37,0.0,-0.02159,1e-05,3.86431]
[1777867996903,52.07,80421.73,0.0,-0.02152,1e-05,3.85388]
[1777868001939,52.08,80422.82,0.0,-0.02151,1e-05,3.85189]
[1777868006973,52.08,80424.67,0.0,-0.02149,1e-05,3.84847]
[1777868012020,52.08,80417.88,0.0,-0.02157,1e-05,3.85981]
[1777868017044,52.08,80412.84,0.0,-0.02163,1e-05,3.86974]
[1777868022097,52.08,80413.66,0.0,-0.02162,1e-05,3.86812]
[1777868026107,52.08,80430.19,0.0,-0.0214,1e-05,3.8359]
[1777868031142,52.08,80427.77,0.0,-0.02144,1e-05,3.84087]
[1777868036177,52.08,80424.16,0.0,-0.02149,1e-05,3.84815]
[1777868041212,52.08,80415.57,0.0,-0.0216,1e-05,3.86509]
[1777868046248,52.08,80419.31,0.0,-0.02155,1e-05,3.85789]
[1777868051282,52.08,80418.45,0.0,-0.02157,1e-05,3.85973]
[1777868056319,52.08,80417.58,0.0,-0.02158,1e-05,3.86158]
[1777868061352,52.08,80410.59,0.0,-0.02167,1e-05,3.87535]
[1777868066389,52.08,80397.34,0.0,-0.02185,1e-05,3.9013]
[1777868071424,52.08,80382.66,0.0,-0.02203,1e-05,3.92773]
[1777868076461,52.08,80383.6,0.0,-0.02201,1e-05,3.92533]
[1777868081496,52.08,80385.48,0.0,-0.02198,1e-05,3.92107]
[1777868082503,52.08,80401.41,0.0,-0.02177,1e-05,3.88957]
[1777868087538,52.07,80400.88,0.0,-0.02178,1e-05,3.89035]
[1777868092575,52.07,80400.92,0.0,-0.02177,1e-05,3.89]
[1777868097612,52.07,80414.98,0.0,-0.02159,1e-05,3.86234]
[1777868102645,52.07,80411.55,0.0,-0.02163,1e-05,3.86892]
[1777868107680,52.07,80418.27,0.0,-0.02154,1e-05,3.85569]
[1777868110442,52.07,80418.48,0.0,-0.02154,1e-05,3.85528]
[1777868110512,52.07,80418.48,0.0,-0.02154,1e-05,3.85528]
[1777868110532,52.07,80415.48,0.0,-0.02158,1e-05,3.86112]
[1777868113517,52.07,80426.0,0.0,-0.02144,1e-05,3.84059]
[1777868113722,52.07,80429.05,0.0,-0.0214,1e-05,3.83471]
[1777868115129,52.07,80429.05,0.0,-0.0214,1e-05,3.83471]
[1777868115223,52.07,80427.07,0.0,-0.02143,1e-05,3.8386]
[1777868119952,52.07,80443.1,0.0,-0.02122,1e-05,3.8076]
[1777868121533,52.07,80443.1,0.0,-0.02122,1e-05,3.8076]
[1777868121544,52.07,80447.06,0.0,-0.02117,1e-05,3.80011]
[1777868126816,52.08,80450.65,0.0,-0.02112,1e-05,3.79359]
[1777868132856,52.08,80454.57,0.0,-0.02106,1e-05,3.78473]
[1777868137892,52.08,80454.85,0.0,-0.02106,1e-05,3.78478]
[1777868142929,52.08,80466.22,0.0,-0.02092,1e-05,3.76349]
[1777868145709,52.08,80465.89,0.0,-0.02093,1e-05,3.76458]
[1777868146460,52.08,80465.89,0.0,-0.02093,1e-05,3.76458]
[1777868152281,52.09,80466.09,0.0,-0.02093,1e-05,3.76487]
[1777868158033,52.09,80473.27,0.0,-0.02084,1e-05,3.7521]
[1777868163068,52.09,80466.5,0.0,-0.02094,1e-05,3.76585]
[1777868168106,52.09,80462.11,0.0,-0.021,1e-05,3.77489]
[1777868173139,52.1,80465.41,0.0,-0.02096,1e-05,3.7691]
[1777868178172,52.1,80467.59,0.0,-0.02093,1e-05,3.76553]
[1777868183208,52.1,80465.9,0.0,-0.02096,1e-05,3.76942]
[1777868188243,52.1,80467.36,0.0,-0.02095,1e-05,3.76721]
[1777868192241,52.1,80453.04,0.0,-0.02112,1e-05,3.79303]
[1777868192294,52.1,80447.66,0.0,-0.02119,1e-05,3.80349]
[1777868197307,52.1,80449.32,0.0,-0.02117,1e-05,3.80057]
[1777868202342,52.11,80446.84,0.0,-0.02121,1e-05,3.80562]
[1777868207332,52.11,80448.45,0.0,-0.02119,1e-05,3.8027]
[1777868207421,52.11,80439.09,0.0,-0.02131,1e-05,3.82088]
[1777868211414,52.11,80423.59,0.0,-0.02151,1e-05,3.85107]
[1777868215006,52.11,80423.03,0.0,-0.02152,1e-05,3.85203]
[1777868215459,52.11,80423.03,0.0,-0.02152,1e-05,3.85203]
[1777868219470,52.1,80402.26,0.0,-0.0218,1e-05,3.89242]
[1777868223313,52.1,80405.02,0.0,-0.02176,1e-05,3.88662]
[1777868223516,52.1,80398.56,0.0,-0.02184,1e-05,3.89922]
[1777868226056,52.1,80396.76,0.0,-0.02186,1e-05,3.90251]
[1777868226527,52.1,80398.15,0.0,-0.02184,1e-05,3.89963]
[1777868228179,52.1,80400.25,0.0,-0.02182,1e-05,3.89536]
[1777868228542,52.1,80396.4,0.0,-0.02187,1e-05,3.90282]
[1777868228916,52.1,80396.4,0.0,-0.02187,1e-05,3.90282]
[1777868229548,52.1,80397.21,0.0,-0.02185,1e-05,3.90108]
[1777868234583,52.1,80403.44,0.0,-0.02177,1e-05,3.88809]
[1777868239619,52.1,80408.6,0.0,-0.02169,1e-05,3.87729]
[1777868244653,52.09,80425.95,0.0,-0.02146,1e-05,3.84283]
[1777868250696,52.09,80425.6,0.0,-0.02146,1e-05,3.84314]
[1777868256318,52.09,80426.74,0.0,-0.02143,1e-05,3.83849]
[1777868261775,52.09,80445.77,0.0,-0.02118,1e-05,3.80144]
[1777868266810,52.09,80445.42,0.0,-0.02119,1e-05,3.80232]
[1777868271844,52.09,80441.06,0.0,-0.02125,1e-05,3.811]
[1777868276882,52.09,80437.82,0.0,-0.02129,1e-05,3.81753]
[1777868281915,52.09,80438.34,0.0,-0.02129,1e-05,3.81681]
[1777868286952,52.1,80440.88,0.0,-0.02126,1e-05,3.81223]
[1777868291984,52.1,80438.47,0.0,-0.02129,1e-05,3.81729]
[1777868297020,52.1,80439.88,0.0,-0.02127,1e-05,3.81495]
[1777868300982,52.1,80454.41,0.0,-0.02109,1e-05,3.78715]
[1777868301060,52.1,80455.17,0.0,-0.02108,1e-05,3.78581]
[1777868304758,52.1,80456.31,0.0,-0.02106,1e-05,3.78387]
[1777868305086,52.1,80458.63,0.0,-0.02104,1e-05,3.77966]
[1777868310370,52.11,80461.86,0.0,-0.02101,1e-05,3.77547]
[1777868314012,52.12,80463.81,0.0,-0.02099,1e-05,3.77212]
[1777868314140,52.12,80464.42,0.0,-0.02098,1e-05,3.77156]
[1777868319176,52.12,80470.64,0.0,-0.02091,1e-05,3.76075]
[1777868324210,52.13,80476.84,0.0,-0.02084,1e-05,3.7496]
[1777868329245,52.13,80474.64,0.0,-0.02087,1e-05,3.75454]
[1777868334287,52.13,80469.84,0.0,-0.02093,1e-05,3.76446]
[1777868339315,52.13,80477.56,0.0,-0.02084,1e-05,3.75032]
[1777868341439,52.13,80482.18,0.0,-0.02078,1e-05,3.74181]
[1777868341532,52.13,80482.18,0.0,-0.02078,1e-05,3.74181]
[1777868341637,52.13,80536.72,0.0,-0.02009,1e-05,3.63882]
[1777868342318,52.13,80536.72,0.0,-0.02009,1e-05,3.63882]
[1777868342418,52.13,80568.83,0.0,-0.0197,1e-05,3.57938]
[1777868343970,52.14,80568.83,0.0,-0.01971,1e-05,3.5806]
[1777868344294,52.14,80568.83,0.0,-0.01971,1e-05,3.5806]
[1777868344385,52.14,80576.98,0.0,-0.01961,1e-05,3.56606]
[1777868345127,52.14,80576.98,0.0,-0.01961,1e-05,3.56606]
[1777868345824,52.14,80591.96,0.0,-0.01943,1e-05,3.53911]
[1777868346327,52.14,80591.96,0.0,-0.01943,1e-05,3.53911]
[1777868346396,52.14,80591.96,0.0,-0.01943,1e-05,3.53963]
[1777868347138,52.14,80591.96,0.0,-0.01943,1e-05,3.53963]
[1777868347404,52.15,80587.44,0.0,-0.01949,1e-05,3.5484]
[1777868352438,52.15,80581.81,0.0,-0.01958,1e-05,3.56124]
[1777868356885,52.16,80586.12,0.0,-0.01954,1e-05,3.55522]
[1777868357473,52.16,80583.53,0.0,-0.01957,1e-05,3.56046]
[1777868359188,52.17,80574.63,0.0,-0.01969,1e-05,3.57779]
[1777868359487,52.17,80572.85,0.0,-0.01971,1e-05,3.58201]
[1777868362507,52.17,80542.93,0.0,-0.02009,1e-05,3.6388]
[1777868364525,52.18,80524.09,0.0,-0.02033,1e-05,3.67475]
[1777868369557,52.18,80528.0,0.0,-0.02029,1e-05,3.66891]
[1777868370567,52.18,80506.6,0.0,-0.02056,1e-05,3.70956]
[1777868375616,52.19,80518.99,0.0,-0.0204,1e-05,3.68526]
[1777868378736,52.19,80534.48,0.0,-0.02021,1e-05,3.65695]
[1777868379742,52.19,80560.29,0.0,-0.0199,1e-05,3.60917]
[1777868380194,52.19,80560.29,0.0,-0.0199,1e-05,3.60917]
[1777868380749,52.19,80569.59,0.0,-0.01978,1e-05,3.59235]
[1777868384466,52.21,80559.8,0.0,-0.01994,1e-05,3.61552]
[1777868384790,52.21,80560.78,0.0,-0.01993,1e-05,3.61409]
[1777868387819,52.22,80537.52,0.0,-0.02022,1e-05,3.65861]
[1777868390840,52.22,80517.51,0.0,-0.02048,1e-05,3.69714]
[1777868393856,52.22,80497.19,0.0,-0.02074,1e-05,3.73632]
[1777868398891,52.22,80505.08,0.0,-0.02065,1e-05,3.72226]
[1777868403926,52.23,80499.94,0.0,-0.02072,1e-05,3.73297]
[1777868406829,52.23,80499.28,0.0,-0.02073,1e-05,3.73459]
[1777868406948,52.23,80502.36,0.0,-0.02069,1e-05,3.72891]
[1777868407907,52.23,80502.36,0.0,-0.02069,1e-05,3.72891]
[1777868407957,52.23,80502.09,0.0,-0.0207,1e-05,3.72961]
[1777868411987,52.26,80518.96,0.0,-0.02053,1e-05,3.70514]
[1777868417569,52.26,80511.22,0.0,-0.02064,1e-05,3.72083]
[1777868419041,52.26,80528.97,0.0,-0.02042,1e-05,3.68772]
[1777868422292,52.26,80522.55,0.0,-0.0205,1e-05,3.70032]
[1777868427478,52.27,80502.85,0.0,-0.02076,1e-05,3.73867]
[1777868427760,52.27,80502.85,0.0,-0.02076,1e-05,3.73867]
[1777868429012,52.27,80497.38,0.0,-0.02083,1e-05,3.74941]
[1777868429507,52.27,80514.28,0.0,-0.02062,1e-05,3.71883]
[1777868431128,52.27,80514.28,0.0,-0.02063,1e-05,3.71904]
[1777868437705,52.28,80499.71,0.0,-0.02081,1e-05,3.74624]
[1777868441198,52.28,80483.7,0.0,-0.02102,1e-05,3.77724]
[1777868446233,52.28,80480.73,0.0,-0.02106,1e-05,3.78339]
[1777868449254,52.28,80465.05,0.0,-0.02127,1e-05,3.8138]
[1777868452242,52.28,80451.52,0.0,-0.02144,1e-05,3.84003]
[1777868457847,52.28,80433.79,0.0,-0.02168,1e-05,3.87418]
[1777868463362,52.28,80448.26,0.0,-0.02148,1e-05,3.84571]
[1777868465232,52.28,80448.43,0.0,-0.02148,1e-05,3.84537]
[1777868466227,52.28,80442.84,0.0,-0.02155,1e-05,3.85624]
[1777868466385,52.28,80421.7,0.0,-0.02183,1e-05,3.89756]
[1777868470503,52.28,80403.91,0.0,-0.02207,1e-05,3.93212]
[1777868471178,52.28,80403.91,0.0,-0.02207,1e-05,3.93212]
[1777868476455,52.27,80390.24,0.0,-0.02225,1e-05,3.9581]
[1777868479478,52.27,80369.95,0.0,-0.02252,1e-05,3.99789]
[1777868481216,52.27,80369.95,0.0,-0.02252,1e-05,3.99763]
[1777868481261,52.27,80369.95,0.0,-0.02252,1e-05,3.99763]
[1777868481999,52.27,80369.95,0.0,-0.02252,1e-05,3.99763]
[1777868482027,52.27,80369.95,0.0,-0.02252,1e-05,3.99763]
[1777868482556,52.27,80365.05,0.0,-0.02258,1e-05,4.00684]
[1777868487574,52.26,80359.25,0.0,-0.02265,1e-05,4.01723]
[1777868491331,52.26,80357.07,0.0,-0.02267,1e-05,4.0203]
[1777868491568,52.26,80370.25,0.0,-0.02248,1e-05,3.99137]
[1777868492621,52.26,80370.25,0.0,-0.02248,1e-05,3.99137]
[1777868492721,52.26,80353.15,0.0,-0.02271,1e-05,4.02511]
[1777868498614,52.25,80343.41,0.0,-0.02283,1e-05,4.04306]
[1777868501714,52.24,80340.07,0.0,-0.02285,1e-05,4.04579]
[1777868501764,52.23,80336.3,0.0,-0.02288,1e-05,4.04946]
[1777868503108,52.23,80336.3,0.0,-0.02288,1e-05,4.04946]
[1777868503649,52.22,80335.52,0.0,-0.02289,1e-05,4.05068]
[1777868508697,52.22,80334.95,0.0,-0.02288,1e-05,4.04968]
[1777868513725,52.21,80333.21,0.0,-0.02289,1e-05,4.05145]
[1777868518758,52.21,80331.27,0.0,-0.02291,1e-05,4.05369]
[1777868520771,52.2,80330.14,0.0,-0.02292,1e-05,4.05563]
[1777868520793,52.2,80324.55,0.0,-0.023,1e-05,4.06662]
[1777868521531,52.2,80324.55,0.0,-0.023,1e-05,4.06662]
[1777868521687,52.2,80324.55,0.0,-0.023,1e-05,4.06662]
[1777868521788,52.2,80316.97,0.0,-0.02311,1e-05,4.08237]
[1777868522381,52.2,80316.97,0.0,-0.02311,1e-05,4.08237]
[1777868522786,52.21,80316.97,0.0,-0.02311,1e-05,4.08266]
[1777868527821,52.21,80312.74,0.0,-0.02318,1e-05,4.09269]
[1777868529371,52.21,80310.56,0.0,-0.02321,1e-05,4.09739]
[1777868529498,52.21,80310.56,0.0,-0.02321,1e-05,4.09739]
[1777868530104,52.21,80310.56,0.0,-0.02321,1e-05,4.09739]
[1777868530116,52.21,80306.05,0.0,-0.02327,1e-05,4.10684]
[1777868530374,52.21,80306.05,0.0,-0.02327,1e-05,4.10684]
[1777868530672,52.21,80306.05,0.0,-0.02327,1e-05,4.10684]
[1777868530842,52.21,80306.05,0.0,-0.02328,1e-05,4.10708]
[1777868535877,52.22,80297.6,0.0,-0.0234,1e-05,4.1254]
[1777868537881,52.22,80293.36,0.0,-0.02346,1e-05,4.1343]
[1777868543935,52.22,80286.41,0.0,-0.02357,1e-05,4.14961]
[1777868548970,52.22,80290.19,0.0,-0.02352,1e-05,4.14257]
[1777868554007,52.22,80269.3,0.0,-0.02381,1e-05,4.18433]
[1777868559043,52.23,80273.81,0.0,-0.02375,1e-05,4.17578]
[1777868563071,52.23,80291.73,0.0,-0.0235,1e-05,4.13922]
[1777868568106,52.23,80292.14,0.0,-0.0235,1e-05,4.13912]
[1777868573140,52.25,80298.9,0.0,-0.02344,1e-05,4.13046]
[1777868578176,52.25,80300.59,0.0,-0.02342,1e-05,4.12777]
[1777868583215,52.25,80300.45,0.0,-0.02343,1e-05,4.12883]
[1777868588765,52.27,80302.67,0.0,-0.02342,1e-05,4.1279]
[1777868594289,52.27,80305.33,0.0,-0.02339,1e-05,4.12315]
[1777868599327,52.27,80305.77,0.0,-0.02339,1e-05,4.12294]
[1777868604366,52.27,80299.23,0.0,-0.02348,1e-05,4.13703]
[1777868609401,52.27,80290.38,0.0,-0.02361,1e-05,4.15574]
[1777868613429,52.27,80270.0,0.0,-0.02389,1e-05,4.1959]
[1777868618976,52.27,80263.55,0.0,-0.02399,1e-05,4.20934]
[1777868624507,52.27,80266.09,0.0,-0.02395,1e-05,4.20375]
[1777868629548,52.27,80261.58,0.0,-0.02402,1e-05,4.21323]
[1777868633277,52.27,80257.95,0.0,-0.02407,1e-05,4.2208]
[1777868633571,52.27,80257.29,0.0,-0.02408,1e-05,4.22217]
[1777868639117,52.28,80256.05,0.0,-0.02411,1e-05,4.22731]
[1777868641236,52.28,80256.05,0.0,-0.02411,1e-05,4.22731]
[1777868650690,52.3,80251.12,0.0,-0.02422,1e-05,4.24302]
[1777868655725,52.31,80246.44,0.0,-0.02431,1e-05,4.25517]
[1777868656832,52.31,80246.44,0.0,-0.02431,1e-05,4.25517]
[1777868656855,52.31,80242.11,0.0,-0.02438,1e-05,4.26517]
[1777868661469,52.31,80244.19,0.0,-0.02435,1e-05,4.26211]
[1777868661767,52.33,80245.6,0.0,-0.02436,1e-05,4.26353]
[1777868666368,52.36,80241.66,0.0,-0.02448,1e-05,4.28114]
[1777868666802,52.36,80237.02,0.0,-0.02456,1e-05,4.29133]
[1777868668492,52.36,80232.86,0.0,-0.02462,1e-05,4.3005]
[1777868668522,52.36,80234.4,0.0,-0.0246,1e-05,4.29762]
[1777868673851,52.35,80234.07,0.0,-0.02457,1e-05,4.29349]
[1777868678886,52.34,80236.19,0.0,-0.0245,1e-05,4.28335]
[1777868683925,52.32,80237.37,0.0,-0.02444,1e-05,4.27463]
[1777868688958,52.3,80240.71,0.0,-0.02436,1e-05,4.26229]
[1777868694028,52.3,80250.96,0.0,-0.02421,1e-05,4.24041]
[1777868694439,52.3,80250.96,0.0,-0.02421,1e-05,4.24041]
[1777868695038,52.3,80244.81,0.0,-0.0243,1e-05,4.25325]
[1777868695392,52.3,80244.81,0.0,-0.0243,1e-05,4.25325]
[1777868696042,52.3,80244.07,0.0,-0.02431,1e-05,4.25473]
[1777868701077,52.3,80237.59,0.0,-0.0244,1e-05,4.2679]
[1777868706113,52.29,80238.57,0.0,-0.02437,1e-05,4.26438]
[1777868711161,52.29,80241.55,0.0,-0.02432,1e-05,4.25666]
[1777868713170,52.28,80262.05,0.0,-0.02402,1e-05,4.21278]
[1777868714493,52.28,80270.14,0.0,-0.0239,1e-05,4.19592]
[1777868715184,52.28,80269.14,0.0,-0.02391,1e-05,4.19801]
[1777868720220,52.29,80268.96,0.0,-0.02393,1e-05,4.201]
[1777868725254,52.3,80271.83,0.0,-0.02391,1e-05,4.1977]
[1777868730288,52.31,80266.2,0.0,-0.02401,1e-05,4.21206]
[1777868735325,52.32,80274.49,0.0,-0.02389,1e-05,4.19522]
[1777868740359,52.33,80276.49,0.0,-0.02388,1e-05,4.19379]
[1777868746401,52.34,80272.76,0.0,-0.02396,1e-05,4.20482]
[1777868751436,52.35,80261.26,0.0,-0.02415,1e-05,4.23145]
[1777868756470,52.35,80254.7,0.0,-0.02426,1e-05,4.24772]
[1777868761509,52.36,80257.34,0.0,-0.02424,1e-05,4.24462]
[1777868766542,52.37,80266.44,0.0,-0.02412,1e-05,4.22748]
[1777868771584,52.38,80268.63,0.0,-0.0241,1e-05,4.22553]
[1777868777621,52.39,80267.76,0.0,-0.02414,1e-05,4.23052]
[1777868782657,52.39,80265.78,0.0,-0.02418,1e-05,4.23727]
[1777868787693,52.4,80264.37,0.0,-0.02422,1e-05,4.24282]
[1777868792726,52.41,80264.02,0.0,-0.02423,1e-05,4.24389]
[1777868797762,52.42,80262.68,0.0,-0.02427,1e-05,4.24927]
[1777868802797,52.43,80261.84,0.0,-0.0243,1e-05,4.2536]
[1777868803807,52.43,80261.84,0.0,-0.0243,1e-05,4.2536]
[1777868804278,52.43,80261.94,0.0,-0.0243,1e-05,4.25441]
[1777868809845,52.44,80259.83,0.0,-0.02435,1e-05,4.26138]
[1777868812328,52.44,80259.93,0.0,-0.02435,1e-05,4.26167]
[1777868812430,52.44,80260.24,0.0,-0.02436,1e-05,4.26201]
[1777868819916,52.46,80260.23,0.0,-0.02438,1e-05,4.26548]
[1777868822932,52.46,80259.82,0.0,-0.02439,1e-05,4.26731]
[1777868822985,52.46,80250.08,0.0,-0.02454,1e-05,4.28826]
[1777868828422,52.47,80250.67,0.0,-0.02454,1e-05,4.2888]
[1777868828442,52.47,80251.64,0.0,-0.02453,1e-05,4.28763]
[1777868834014,52.48,80252.67,0.0,-0.02453,1e-05,4.28765]
[1777868836218,52.48,80252.89,0.0,-0.02453,1e-05,4.28762]
[1777868836261,52.48,80254.53,0.0,-0.02452,1e-05,4.28503]
[1777868838714,52.48,80257.49,0.0,-0.02447,1e-05,4.27872]
[1777868839049,52.48,80258.59,0.0,-0.02445,1e-05,4.27625]
[1777868844084,52.49,80260.17,0.0,-0.02445,1e-05,4.27519]
[1777868849121,52.49,80264.76,0.0,-0.02439,1e-05,4.26778]
[1777868850218,52.49,80264.76,0.0,-0.02439,1e-05,4.26778]
[1777868850469,52.5,80284.92,0.0,-0.0241,1e-05,4.22612]
[1777868851495,52.5,80284.92,0.0,-0.02409,1e-05,4.22433]
[1777868852210,52.5,80284.92,0.0,-0.02409,1e-05,4.22433]
[1777868852281,52.5,80289.35,0.0,-0.02403,1e-05,4.21564]
[1777868858184,52.5,80280.44,0.0,-0.02417,1e-05,4.23472]
[1777868863219,52.5,80278.47,0.0,-0.0242,1e-05,4.23876]
[1777868868256,52.5,80270.8,0.0,-0.02431,1e-05,4.25464]
[1777868873291,52.5,80273.37,0.0,-0.02427,1e-05,4.24907]
[1777868878326,52.5,80273.92,0.0,-0.02426,1e-05,4.24777]
[1777868883362,52.5,80262.03,0.0,-0.02443,1e-05,4.27242]
[1777868888398,52.5,80263.05,0.0,-0.02441,1e-05,4.2699]
[1777868893432,52.5,80263.52,0.0,-0.0244,1e-05,4.26857]
[1777868900482,52.49,80262.4,0.0,-0.02442,1e-05,4.27043]
[1777868905517,52.49,80257.1,0.0,-0.02449,1e-05,4.28116]
[1777868910554,52.49,80263.43,0.0,-0.0244,1e-05,4.26746]
[1777868915593,52.49,80264.36,0.0,-0.02437,1e-05,4.26296]
[1777868916800,52.49,80264.36,0.0,-0.02437,1e-05,4.26296]
[1777868916899,52.49,80290.74,0.0,-0.02398,1e-05,4.20792]
[1777868917997,52.49,80290.74,0.0,-0.02398,1e-05,4.20792]
[1777868921814,52.49,80323.62,0.0,-0.02352,1e-05,4.14036]
[1777868923666,52.49,80323.62,0.0,-0.02352,1e-05,4.14049]
[1777868923724,52.49,80323.28,0.0,-0.02352,1e-05,4.14133]
[1777868926023,52.49,80321.02,0.0,-0.02356,1e-05,4.1461]
[1777868926066,52.49,80320.28,0.0,-0.02357,1e-05,4.14776]
[1777868926770,52.49,80320.28,0.0,-0.02357,1e-05,4.14776]
[1777868927361,52.49,80320.28,0.0,-0.02357,1e-05,4.14776]
[1777868930649,52.49,80326.47,0.0,-0.02348,1e-05,4.13562]
[1777868931476,52.49,80326.47,0.0,-0.02348,1e-05,4.13562]
[1777868931509,52.5,80342.6,0.0,-0.02326,1e-05,4.10305]
[1777868936735,52.5,80332.91,0.0,-0.0234,1e-05,4.12381]
[1777868941769,52.5,80331.54,0.0,-0.02343,1e-05,4.1274]
[1777868946805,52.5,80338.55,0.0,-0.02333,1e-05,4.1139]
[1777868951841,52.51,80342.98,0.0,-0.02328,1e-05,4.10585]
[1777868956882,52.51,80342.64,0.0,-0.02329,1e-05,4.10755]
[1777868961911,52.51,80335.96,0.0,-0.02339,1e-05,4.12212]
[1777868966946,52.51,80333.7,0.0,-0.02341,1e-05,4.12557]
[1777868968941,52.51,80332.75,0.0,-0.02342,1e-05,4.12701]
[1777868973994,52.5,80327.28,0.0,-0.02347,1e-05,4.13294]
[1777868979031,52.49,80329.04,0.0,-0.02343,1e-05,4.12678]
[1777868984066,52.48,80330.58,0.0,-0.02339,1e-05,4.12107]
[1777868989101,52.47,80332.95,0.0,-0.02334,1e-05,4.11368]
[1777868994136,52.47,80334.11,0.0,-0.0233,1e-05,4.10879]
[1777868999171,52.46,80330.66,0.0,-0.02333,1e-05,4.11329]
[1777869004210,52.45,80329.32,0.0,-0.02334,1e-05,4.11345]
[1777869006223,52.44,80346.25,0.0,-0.02309,1e-05,4.07803]
[1777869011257,52.44,80347.53,0.0,-0.02306,1e-05,4.07312]
[1777869016294,52.43,80335.15,0.0,-0.02321,1e-05,4.09549]
[1777869019659,52.42,80348.39,0.0,-0.02302,1e-05,4.06719]
[1777869020453,52.42,80351.24,0.0,-0.02297,1e-05,4.061]
[1777869022046,52.42,80351.24,0.0,-0.02297,1e-05,4.06059]
[1777869022334,52.42,80351.49,0.0,-0.02297,1e-05,4.05967]
[1777869027369,52.41,80348.71,0.0,-0.02299,1e-05,4.06323]
[1777869032405,52.41,80349.29,0.0,-0.02296,1e-05,4.05779]
[1777869037440,52.4,80344.32,0.0,-0.02301,1e-05,4.0658]
[1777869043482,52.39,80340.98,0.0,-0.02304,1e-05,4.07013]
[1777869045364,52.39,80341.69,0.0,-0.02303,1e-05,4.06829]
[1777869045466,52.39,80341.69,0.0,-0.02303,1e-05,4.06829]
[1777869045542,52.39,80339.45,0.0,-0.02306,1e-05,4.07243]
[1777869048930,52.38,80338.41,0.0,-0.02307,1e-05,4.07334]
[1777869049466,52.38,80338.41,0.0,-0.02307,1e-05,4.07334]
[1777869051459,52.38,80339.89,0.0,-0.02304,1e-05,4.06954]
[1777869051496,52.38,80339.89,0.0,-0.02304,1e-05,4.06954]
[1777869051541,52.38,80352.43,0.0,-0.02286,1e-05,4.04418]
[1777869052815,52.38,80363.77,0.0,-0.0227,1e-05,4.02032]
[1777869052959,52.38,80363.77,0.0,-0.0227,1e-05,4.02032]
[1777869053554,52.38,80374.29,0.0,-0.02256,1e-05,3.99923]
[1777869054030,52.38,80374.29,0.0,-0.02256,1e-05,3.99923]
[1777869055994,52.38,80362.05,0.0,-0.02272,1e-05,4.02323]
[1777869056581,52.38,80358.46,0.0,-0.02277,1e-05,4.03013]
[1777869061611,52.37,80347.14,0.0,-0.02291,1e-05,4.05116]
[1777869065484,52.37,80352.78,0.0,-0.02283,1e-05,4.03868]
[1777869065650,52.36,80353.85,0.0,-0.02281,1e-05,4.03617]
[1777869066656,52.36,80353.85,0.0,-0.02281,1e-05,4.03617]
[1777869067957,52.36,80374.32,0.0,-0.02252,1e-05,3.99413]
[1777869074775,52.36,80355.59,0.0,-0.02277,1e-05,4.03002]
[1777869082760,52.35,80360.49,0.0,-0.02268,1e-05,4.01746]
[1777869087795,52.34,80359.89,0.0,-0.02268,1e-05,4.01699]
[1777869090817,52.34,80380.77,0.0,-0.02239,1e-05,3.97427]
[1777869096345,52.33,80382.35,0.0,-0.02235,1e-05,3.9677]
[1777869101896,52.32,80378.63,0.0,-0.02237,1e-05,3.97142]
[1777869106016,52.32,80378.21,0.0,-0.02237,1e-05,3.97152]
[1777869106121,52.32,80358.45,0.0,-0.02264,1e-05,4.0108]
[1777869107777,52.32,80358.45,0.0,-0.02264,1e-05,4.0108]
[1777869116999,52.31,80356.53,0.0,-0.02264,1e-05,4.0111]
[1777869122654,52.3,80352.65,0.0,-0.02269,1e-05,4.01751]
[1777869128079,52.29,80338.12,0.0,-0.02287,1e-05,4.04431]
[1777869133114,52.29,80331.26,0.0,-0.02296,1e-05,4.05613]
[1777869138149,52.28,80327.1,0.0,-0.023,1e-05,4.06248]
[1777869141340,52.28,80323.45,0.0,-0.02304,1e-05,4.06905]
[1777869143431,52.27,80316.7,0.0,-0.02313,1e-05,4.0815]
[1777869143511,52.27,80300.82,0.0,-0.02335,1e-05,4.11345]
[1777869149230,52.26,80298.1,0.0,-0.02337,1e-05,4.11602]
[1777869152718,52.26,80297.38,0.0,-0.02336,1e-05,4.1143]
[1777869157063,52.25,80296.78,0.0,-0.02335,1e-05,4.11268]
[1777869157285,52.25,80296.78,0.0,-0.02335,1e-05,4.11268]
[1777869158446,52.25,80296.78,0.0,-0.02335,1e-05,4.11268]
[1777869158521,52.25,80297.27,0.0,-0.02334,1e-05,4.11119]
[1777869163645,52.24,80289.96,0.0,-0.02343,1e-05,4.12429]
[1777869163714,52.24,80291.12,0.0,-0.02341,1e-05,4.12143]
[1777869165343,52.24,80312.96,0.0,-0.0231,1e-05,4.07588]
[1777869170510,52.23,80312.72,0.0,-0.02309,1e-05,4.07479]
[1777869176418,52.22,80318.78,0.0,-0.02299,1e-05,4.05986]
[1777869181454,52.22,80330.9,0.0,-0.02281,1e-05,4.03356]
[1777869185486,52.21,80315.69,0.0,-0.02301,1e-05,4.06308]
[1777869190523,52.21,80310.23,0.0,-0.02307,1e-05,4.07232]
[1777869195557,52.2,80297.47,0.0,-0.02324,1e-05,4.09637]
[1777869200592,52.19,80297.04,0.0,-0.02323,1e-05,4.09518]
[1777869202089,52.19,80295.57,0.0,-0.02325,1e-05,4.09778]
[1777869202607,52.19,80294.07,0.0,-0.02327,1e-05,4.10043]
[1777869205417,52.19,80289.79,0.0,-0.02332,1e-05,4.10836]
[1777869205627,52.19,80289.46,0.0,-0.02333,1e-05,4.1086]
[1777869208306,52.18,80296.8,0.0,-0.02322,1e-05,4.09272]
[1777869208648,52.18,80296.17,0.0,-0.02322,1e-05,4.09361]
[1777869209640,52.18,80296.17,0.0,-0.02322,1e-05,4.09361]
[1777869209742,52.18,80292.05,0.0,-0.02328,1e-05,4.10164]
[1777869213684,52.17,80309.74,0.0,-0.02301,1e-05,4.0617]
[1777869218719,52.17,80309.63,0.0,-0.023,1e-05,4.06019]
[1777869220734,52.17,80326.32,0.0,-0.02276,1e-05,4.02571]
[1777869225773,52.16,80321.81,0.0,-0.02281,1e-05,4.03342]
[1777869231812,52.16,80321.2,0.0,-0.02281,1e-05,4.03293]
[1777869236853,52.15,80322.68,0.0,-0.02278,1e-05,4.02821]
[1777869241882,52.15,80322.35,0.0,-0.02277,1e-05,4.02741]
[1777869246921,52.14,80322.87,0.0,-0.02276,1e-05,4.02516]
[1777869248932,52.14,80339.05,0.0,-0.02253,1e-05,3.99178]
[1777869253967,52.14,80349.51,0.0,-0.02238,1e-05,3.96971]
[1777869259329,52.13,80359.8,0.0,-0.02223,1e-05,3.94838]
[1777869259440,52.13,80359.8,0.0,-0.02223,1e-05,3.94838]
[1777869260715,52.13,80360.34,0.0,-0.02222,1e-05,3.94712]
[1777869260806,52.13,80379.33,0.0,-0.02196,1e-05,3.90926]
[1777869266051,52.13,80386.78,0.0,-0.02186,1e-05,3.89397]
[1777869271907,52.13,80383.28,0.0,-0.0219,1e-05,3.90052]
[1777869276297,52.13,80362.64,0.0,-0.02217,1e-05,3.93852]
[1777869282165,52.12,80361.73,0.0,-0.02217,1e-05,3.93912]
[1777869287876,52.12,80365.94,0.0,-0.02211,1e-05,3.93005]
[1777869291341,52.12,80369.52,0.0,-0.02206,1e-05,3.92235]
[1777869297767,52.11,80372.52,0.0,-0.02201,1e-05,3.9153]
[1777869303313,52.11,80388.92,0.0,-0.02178,1e-05,3.88218]
[1777869304643,52.11,80388.92,0.0,-0.02178,1e-05,3.88218]
[1777869305931,52.11,80392.19,0.0,-0.02174,1e-05,3.87567]
[1777869306849,52.11,80407.14,0.0,-0.02154,1e-05,3.8463]
[1777869307685,52.11,80411.81,0.0,-0.02148,1e-05,3.83717]
[1777869307689,52.11,80412.45,0.0,-0.02147,1e-05,3.83591]
[1777869308844,52.11,80412.45,0.0,-0.02147,1e-05,3.83591]
[1777869313056,52.11,80403.64,0.0,-0.02158,1e-05,3.85303]
[1777869313383,52.11,80402.01,0.0,-0.02161,1e-05,3.85618]
[1777869317966,52.11,80401.9,0.0,-0.02161,1e-05,3.85628]
[1777869323461,52.11,80412.16,0.0,-0.02147,1e-05,3.83621]
[1777869328490,52.11,80412.18,0.0,-0.02147,1e-05,3.83622]
[1777869333527,52.11,80402.77,0.0,-0.02158,1e-05,3.85248]
[1777869338562,52.11,80395.32,0.0,-0.02168,1e-05,3.86699]
[1777869343596,52.11,80385.46,0.0,-0.02181,1e-05,3.88609]
[1777869348632,52.11,80377.0,0.0,-0.02192,1e-05,3.90237]
[1777869353667,52.11,80378.59,0.0,-0.0219,1e-05,3.89871]
[1777869358708,52.1,80393.11,0.0,-0.0217,1e-05,3.86967]
[1777869363743,52.1,80393.54,0.0,-0.02169,1e-05,3.86849]
[1777869367770,52.1,80377.04,0.0,-0.02191,1e-05,3.90067]
[1777869372805,52.1,80358.57,0.0,-0.02216,1e-05,3.9366]
[1777869377872,52.1,80353.87,0.0,-0.02222,1e-05,3.94516]
[1777869385901,52.09,80355.39,0.0,-0.02218,1e-05,3.9403]
[1777869390531,52.09,80344.33,0.0,-0.02233,1e-05,3.96155]
[1777869390623,52.09,80344.33,0.0,-0.02233,1e-05,3.96155]
[1777869391386,52.09,80341.74,0.0,-0.02236,1e-05,3.96648]
[1777869391942,52.09,80335.58,0.0,-0.02243,1e-05,3.9764]
[1777869393304,52.09,80334.09,0.0,-0.02245,1e-05,3.97911]
[1777869393858,52.09,80334.09,0.0,-0.02245,1e-05,3.97911]
[1777869396251,52.08,80320.63,0.0,-0.02263,1e-05,4.0053]
[1777869396926,52.08,80320.63,0.0,-0.02263,1e-05,4.0053]
[1777869399368,52.08,80309.7,0.0,-0.02278,1e-05,4.02642]
[1777869399999,52.08,80309.67,0.0,-0.02278,1e-05,4.02614]
[1777869405035,52.07,80322.84,0.0,-0.02258,1e-05,3.99802]
[1777869410068,52.07,80318.82,0.0,-0.02263,1e-05,4.00445]
[1777869415104,52.06,80316.73,0.0,-0.02265,1e-05,4.00731]
[1777869420139,52.06,80316.25,0.0,-0.02265,1e-05,4.00696]
[1777869425179,52.05,80309.89,0.0,-0.02273,1e-05,4.01871]
[1777869426605,52.05,80325.49,0.0,-0.02251,1e-05,3.98671]
[1777869432222,52.05,80319.13,0.0,-0.02258,1e-05,3.99814]
[1777869437259,52.04,80317.63,0.0,-0.0226,1e-05,4.00005]
[1777869442294,52.04,80319.12,0.0,-0.02257,1e-05,3.99592]
[1777869447595,52.04,80326.9,0.0,-0.02246,1e-05,3.97941]
[1777869453370,52.03,80332.64,0.0,-0.02236,1e-05,3.96438]
[1777869458900,52.03,80337.45,0.0,-0.02229,1e-05,3.95385]
[1777869464446,52.03,80337.03,0.0,-0.02228,1e-05,3.95362]
[1777869469484,52.02,80340.78,0.0,-0.02223,1e-05,3.94519]
[1777869474519,52.02,80348.67,0.0,-0.02211,1e-05,3.92861]
[1777869479555,52.02,80354.44,0.0,-0.02203,1e-05,3.91641]
[1777869485598,52.02,80355.47,0.0,-0.02201,1e-05,3.91351]
[1777869490631,52.01,80356.6,0.0,-0.02199,1e-05,3.91057]
[1777869495668,52.01,80352.57,0.0,-0.02204,1e-05,3.91782]
[1777869500701,52.01,80352.88,0.0,-0.02203,1e-05,3.91644]
[1777869502382,52.01,80353.16,0.0,-0.02203,1e-05,3.91572]
[1777869502450,52.01,80353.16,0.0,-0.02203,1e-05,3.91572]
[1777869502715,52.01,80353.55,0.0,-0.02202,1e-05,3.91479]
[1777869503627,52.01,80353.55,0.0,-0.02202,1e-05,3.91479]
[1777869503728,52.01,80352.64,0.0,-0.02203,1e-05,3.91644]
[1777869504840,52.01,80352.64,0.0,-0.02203,1e-05,3.91644]
[1777869510771,52.0,80371.54,0.0,-0.02177,1e-05,3.87801]
[1777869515806,52.0,80371.8,0.0,-0.02175,1e-05,3.87487]
[1777869520857,52.0,80364.03,0.0,-0.02185,1e-05,3.88971]
[1777869525880,52.0,80358.04,0.0,-0.02193,1e-05,3.90084]
[1777869530922,51.99,80350.97,0.0,-0.02202,1e-05,3.91406]
[1777869535952,51.99,80348.54,0.0,-0.02205,1e-05,3.91803]
[1777869540986,51.99,80347.29,0.0,-0.02206,1e-05,3.91967]
[1777869546028,51.99,80344.0,0.0,-0.0221,1e-05,3.92536]
[1777869548041,51.98,80321.54,0.0,-0.0224,1e-05,3.96985]
[1777869553076,51.98,80318.51,0.0,-0.02243,1e-05,3.97469]
[1777869559117,51.98,80316.65,0.0,-0.02245,1e-05,3.97693]
[1777869563144,51.97,80294.34,0.0,-0.02275,1e-05,4.02096]
[1777869568179,51.97,80290.05,0.0,-0.0228,1e-05,4.028]
[1777869573216,51.96,80290.68,0.0,-0.02277,1e-05,4.0229]
[1777869578252,51.96,80289.71,0.0,-0.02277,1e-05,4.02301]
[1777869583286,51.95,80288.69,0.0,-0.02277,1e-05,4.02354]
[1777869588321,51.95,80288.54,0.0,-0.02277,1e-05,4.02231]
[1777869593355,51.94,80280.42,0.0,-0.02287,1e-05,4.03719]
[1777869598390,51.93,80283.38,0.0,-0.02282,1e-05,4.02949]
[1777869603426,51.93,80284.12,0.0,-0.0228,1e-05,4.02638]
[1777869608460,51.92,80285.24,0.0,-0.02277,1e-05,4.02262]
[1777869613496,51.92,80286.18,0.0,-0.02275,1e-05,4.01922]
[1777869618532,51.91,80291.03,0.0,-0.02267,1e-05,4.00795]
[1777869623566,51.91,80291.55,0.0,-0.02265,1e-05,4.00554]
[1777869628600,51.91,80289.86,0.0,-0.02267,1e-05,4.00762]
[1777869634643,51.9,80287.87,0.0,-0.02267,1e-05,4.00788]
[1777869640165,51.9,80285.33,0.0,-0.0227,1e-05,4.01173]
[1777869646731,51.89,80284.95,0.0,-0.02269,1e-05,4.01067]
[1777869651763,51.89,80287.69,0.0,-0.02265,1e-05,4.00384]
[1777869656797,51.88,80284.63,0.0,-0.02268,1e-05,4.00873]
[1777869661836,51.88,80288.48,0.0,-0.02262,1e-05,3.99967]
[1777869666869,51.87,80304.24,0.0,-0.02239,1e-05,3.96669]
[1777869671905,51.87,80303.76,0.0,-0.02239,1e-05,3.96667]
[1777869676939,51.87,80301.42,0.0,-0.02242,1e-05,3.9704]
[1777869681974,51.86,80304.07,0.0,-0.02237,1e-05,3.96408]
[1777869687009,51.86,80294.71,0.0,-0.0225,1e-05,3.98201]
[1777869692045,51.86,80296.58,0.0,-0.02245,1e-05,3.97499]
[1777869697081,51.85,80298.05,0.0,-0.02242,1e-05,3.97099]
[1777869702118,51.85,80299.24,0.0,-0.0224,1e-05,3.96759]
[1777869707151,51.85,80301.63,0.0,-0.02236,1e-05,3.96179]
[1777869712187,51.84,80302.43,0.0,-0.02234,1e-05,3.9592]
[1777869716740,51.84,80301.92,0.0,-0.02235,1e-05,3.95944]
[1777869717677,51.84,80314.74,0.0,-0.02217,1e-05,3.93354]
[1777869718505,51.84,80327.42,0.0,-0.022,1e-05,3.9081]
[1777869719235,51.84,80328.07,0.0,-0.02199,1e-05,3.9067]
[1777869720702,51.84,80327.53,0.0,-0.02199,1e-05,3.90767]
[1777869726285,51.84,80332.9,0.0,-0.02192,1e-05,3.89644]
[1777869731320,51.84,80334.42,0.0,-0.02189,1e-05,3.89302]
[1777869736355,51.83,80334.11,0.0,-0.02189,1e-05,3.89324]
[1777869741390,51.83,80334.07,0.0,-0.02189,1e-05,3.89293]
[1777869746425,51.83,80334.34,0.0,-0.02189,1e-05,3.89198]
[1777869747994,51.83,80334.87,0.0,-0.02188,1e-05,3.89077]
[1777869748439,51.83,80334.73,0.0,-0.02188,1e-05,3.89097]
[1777869753476,51.83,80333.73,0.0,-0.02188,1e-05,3.89041]
[1777869758508,51.83,80332.51,0.0,-0.02189,1e-05,3.89241]
[1777869763544,51.83,80348.38,0.0,-0.02168,1e-05,3.86069]
[1777869768581,51.83,80353.26,0.0,-0.02161,1e-05,3.85098]
[1777869771127,51.83,80353.14,0.0,-0.02161,1e-05,3.85122]
[1777869771255,51.83,80353.14,0.0,-0.02161,1e-05,3.85122]
[1777869771344,51.83,80349.78,0.0,-0.02166,1e-05,3.85783]
[1777869773079,51.83,80349.78,0.0,-0.02166,1e-05,3.85783]
[1777869774186,51.83,80346.16,0.0,-0.0217,1e-05,3.86494]
[1777869774207,51.83,80344.73,0.0,-0.02172,1e-05,3.86774]
[1777869779658,51.83,80342.43,0.0,-0.02175,1e-05,3.87212]
[1777869784695,51.83,80349.58,0.0,-0.02166,1e-05,3.85788]
[1777869787585,51.83,80350.17,0.0,-0.02165,1e-05,3.85668]
[1777869787714,51.83,80351.68,0.0,-0.02163,1e-05,3.8537]
[1777869792749,51.83,80352.39,0.0,-0.02162,1e-05,3.85225]
[1777869797784,51.82,80354.49,0.0,-0.02159,1e-05,3.84806]
[1777869802819,51.82,80357.97,0.0,-0.02154,1e-05,3.84119]
[1777869807858,51.83,80363.47,0.0,-0.02147,1e-05,3.83052]
[1777869812893,51.83,80352.5,0.0,-0.02161,1e-05,3.84999]
[1777869816920,51.82,80333.4,0.0,-0.02186,1e-05,3.88759]
[1777869821431,51.82,80316.66,0.0,-0.02209,1e-05,3.9205]
[1777869826990,51.82,80310.92,0.0,-0.02216,1e-05,3.93109]
[1777869832025,51.82,80318.6,0.0,-0.02205,1e-05,3.91507]
[1777869837061,51.82,80323.88,0.0,-0.02198,1e-05,3.90408]
[1777869842095,51.82,80322.0,0.0,-0.022,1e-05,3.90733]
[1777869847130,51.81,80320.75,0.0,-0.02201,1e-05,3.90931]
[1777869852165,51.81,80320.4,0.0,-0.02201,1e-05,3.90947]
[1777869857201,51.81,80320.65,0.0,-0.02201,1e-05,3.90843]
[1777869862235,51.81,80315.03,0.0,-0.02208,1e-05,3.91911]
[1777869866264,51.81,80330.44,0.0,-0.02187,1e-05,3.88802]
[1777869871303,51.81,80333.75,0.0,-0.02181,1e-05,3.87903]
[1777869876336,51.8,80333.94,0.0,-0.0218,1e-05,3.8784]
[1777869881377,51.8,80334.19,0.0,-0.0218,1e-05,3.87766]
[1777869886411,51.8,80330.79,0.0,-0.02184,1e-05,3.88416]
[1777869891446,51.8,80325.61,0.0,-0.02191,1e-05,3.89412]
[1777869896482,51.8,80326.41,0.0,-0.0219,1e-05,3.89213]
[1777869901520,51.8,80328.25,0.0,-0.02187,1e-05,3.88809]
[1777869906555,51.8,80330.89,0.0,-0.02183,1e-05,3.88247]
[1777869911591,51.8,80331.73,0.0,-0.02182,1e-05,3.88047]
[1777869916626,51.8,80333.92,0.0,-0.02179,1e-05,3.87579]
[1777869922136,51.79,80334.75,0.0,-0.02177,1e-05,3.87389]
[1777869926063,51.82,80335.17,0.0,-0.02181,1e-05,3.8791]
[1777869926131,51.82,80317.64,0.0,-0.02205,1e-05,3.91449]
[1777869927961,51.82,80317.64,0.0,-0.02205,1e-05,3.91503]
[1777869933747,51.83,80320.36,0.0,-0.02203,1e-05,3.9113]
[1777869938780,51.84,80319.91,0.0,-0.02205,1e-05,3.91488]
[1777869943816,51.85,80319.74,0.0,-0.02207,1e-05,3.91783]
[1777869948849,51.86,80318.95,0.0,-0.0221,1e-05,3.92198]
[1777869953886,51.87,80318.79,0.0,-0.02212,1e-05,3.92481]
[1777869956907,51.87,80302.42,0.0,-0.02235,1e-05,3.95899]
[1777869962417,51.88,80313.88,0.0,-0.02221,1e-05,3.93828]
[1777869967987,51.89,80316.79,0.0,-0.02219,1e-05,3.93531]
[1777869973020,51.9,80317.19,0.0,-0.0222,1e-05,3.93686]
[1777869978055,51.9,80316.92,0.0,-0.02222,1e-05,3.93971]
[1777869983090,51.91,80319.09,0.0,-0.02221,1e-05,3.93765]
[1777869984050,51.91,80319.09,0.0,-0.02221,1e-05,3.93765]
[1777869984678,51.91,80319.09,0.0,-0.02221,1e-05,3.93765]
[1777869993161,51.93,80328.38,0.0,-0.0221,1e-05,3.92188]
[1777869998196,51.94,80329.5,0.0,-0.0221,1e-05,3.92211]
[1777870003230,51.94,80331.29,0.0,-0.02209,1e-05,3.92103]
[1777870008265,51.95,80334.14,0.0,-0.02207,1e-05,3.91792]
[1777870012936,51.96,80335.68,0.0,-0.02207,1e-05,3.91688]
[1777870013302,51.96,80334.65,0.0,-0.02208,1e-05,3.91944]
[1777870018337,51.98,80340.48,0.0,-0.02204,1e-05,3.91294]
[1777870019714,51.98,80340.48,0.0,-0.02204,1e-05,3.91294]
[1777870020352,51.99,80340.09,0.0,-0.02206,1e-05,3.91576]
[1777870025386,51.99,80339.26,0.0,-0.02208,1e-05,3.91999]
[1777870030421,52.0,80339.22,0.0,-0.0221,1e-05,3.92264]
[1777870035456,52.01,80343.41,0.0,-0.02206,1e-05,3.91697]
[1777870040491,52.02,80347.17,0.0,-0.02203,1e-05,3.91215]
[1777870045526,52.03,80344.04,0.0,-0.02209,1e-05,3.92104]
[1777870050561,52.04,80330.16,0.0,-0.0223,1e-05,3.9513]
[1777870055596,52.05,80332.75,0.0,-0.02227,1e-05,3.94638]
[1777870060637,52.05,80335.26,0.0,-0.02225,1e-05,3.94377]
[1777870065666,52.06,80337.65,0.0,-0.02223,1e-05,3.94141]
[1777870071707,52.07,80336.26,0.0,-0.02227,1e-05,3.94705]
[1777870076743,52.08,80340.73,0.0,-0.02223,1e-05,3.94101]
[1777870081781,52.09,80345.03,0.0,-0.02218,1e-05,3.93438]
[1777870083300,52.09,80345.65,0.0,-0.02218,1e-05,3.93415]
[1777870083793,52.09,80346.34,0.0,-0.02217,1e-05,3.93328]
[1777870086055,52.1,80345.72,0.0,-0.0222,1e-05,3.93653]
[1777870086814,52.1,80344.86,0.0,-0.02221,1e-05,3.93874]
[1777870091847,52.11,80344.64,0.0,-0.02223,1e-05,3.94167]
[1777870095386,52.11,80346.12,0.0,-0.02222,1e-05,3.93971]
[1777870095480,52.12,80357.09,0.0,-0.02207,1e-05,3.91842]
[1777870100913,52.13,80359.11,0.0,-0.02208,1e-05,3.92009]
[1777870105948,52.15,80362.38,0.0,-0.02207,1e-05,3.91877]
[1777870110983,52.17,80367.14,0.0,-0.02204,1e-05,3.91459]
[1777870116020,52.19,80364.67,0.0,-0.0221,1e-05,3.92253]
[1777870121056,52.2,80359.51,0.0,-0.0222,1e-05,3.93784]
[1777870126090,52.22,80359.5,0.0,-0.02224,1e-05,3.94286]
[1777870131125,52.24,80356.46,0.0,-0.02231,1e-05,3.95381]
[1777870133986,52.24,80345.11,0.0,-0.02248,1e-05,3.97839]
[1777870134147,52.25,80345.11,0.0,-0.02249,1e-05,3.97931]
[1777870139181,52.25,80339.73,0.0,-0.02257,1e-05,3.9921]
[1777870144216,52.26,80342.48,0.0,-0.02255,1e-05,3.98851]
[1777870149251,52.26,80344.05,0.0,-0.02254,1e-05,3.98664]
[1777870152026,52.27,80342.17,0.0,-0.02257,1e-05,3.99118]
[1777870152272,52.27,80341.47,0.0,-0.02258,1e-05,3.99297]
[1777870157307,52.28,80334.47,0.0,-0.0227,1e-05,4.01133]
[1777870162342,52.3,80337.4,0.0,-0.02269,1e-05,4.00969]
[1777870167377,52.31,80335.68,0.0,-0.02274,1e-05,4.0173]
[1777870172412,52.32,80336.12,0.0,-0.02275,1e-05,4.01833]
[1777870176439,52.33,80320.8,0.0,-0.02299,1e-05,4.05244]
[1777870181475,52.35,80317.83,0.0,-0.02305,1e-05,4.06219]
[1777870186510,52.36,80316.01,0.0,-0.02311,1e-05,4.06956]
[1777870189876,52.36,80315.42,0.0,-0.02312,1e-05,4.07221]
[1777870191164,52.37,80309.2,0.0,-0.02322,1e-05,4.08631]
[1777870195349,52.38,80291.17,0.0,-0.02349,1e-05,4.12582]
[1777870201615,52.39,80289.69,0.0,-0.02354,1e-05,4.13331]
[1777870206653,52.4,80300.28,0.0,-0.02342,1e-05,4.11488]
[1777870211688,52.41,80288.94,0.0,-0.0236,1e-05,4.14138]
[1777870216724,52.42,80287.53,0.0,-0.02364,1e-05,4.14739]
[1777870221757,52.43,80294.8,0.0,-0.02356,1e-05,4.1356]
[1777870226795,52.44,80300.03,0.0,-0.02351,1e-05,4.12808]
[1777870231831,52.46,80301.0,0.0,-0.0235,1e-05,4.12716]
[1777870236872,52.47,80300.9,0.0,-0.02353,1e-05,4.13066]
[1777870241899,52.48,80299.99,0.0,-0.02357,1e-05,4.13643]
[1777870246934,52.49,80299.4,0.0,-0.0236,1e-05,4.14086]
[1777870251984,52.5,80297.08,0.0,-0.02365,1e-05,4.14816]
[1777870257003,52.51,80308.15,0.0,-0.02351,1e-05,4.12936]
[1777870262048,52.52,80317.4,0.0,-0.02341,1e-05,4.11372]
[1777870267075,52.53,80319.36,0.0,-0.0234,1e-05,4.11247]
[1777870272115,52.55,80333.02,0.0,-0.02323,1e-05,4.08883]
[1777870278156,52.56,80333.76,0.0,-0.02325,1e-05,4.09163]
[1777870282184,52.57,80350.44,0.0,-0.02304,1e-05,4.06086]
[1777870286345,52.58,80350.73,0.0,-0.02305,1e-05,4.06255]
[1777870286401,52.58,80368.1,0.0,-0.02281,1e-05,4.02836]
[1777870287697,52.58,80368.1,0.0,-0.02281,1e-05,4.02836]
[1777870292416,52.59,80365.67,0.0,-0.02286,1e-05,4.03509]
[1777870296574,52.6,80359.82,0.0,-0.02296,1e-05,4.04998]
[1777870297480,52.61,80361.85,0.0,-0.02294,1e-05,4.04668]
[1777870303335,52.62,80355.47,0.0,-0.02307,1e-05,4.06482]
[1777870304450,52.62,80355.47,0.0,-0.02307,1e-05,4.06482]
[1777870304502,52.63,80345.64,0.0,-0.02321,1e-05,4.08545]
[1777870307362,52.63,80329.81,0.0,-0.02344,1e-05,4.11967]
[1777870312397,52.64,80336.02,0.0,-0.02338,1e-05,4.11033]
[1777870317432,52.66,80343.31,0.0,-0.0233,1e-05,4.09887]
[1777870322467,52.67,80340.57,0.0,-0.02336,1e-05,4.1078]
[1777870327502,52.68,80349.24,0.0,-0.02326,1e-05,4.09359]
[1777870332537,52.69,80348.28,0.0,-0.0233,1e-05,4.09891]
[1777870337572,52.7,80346.94,0.0,-0.02334,1e-05,4.105]
[1777870338582,52.7,80324.51,0.0,-0.02366,1e-05,4.15133]
[1777870343616,52.71,80316.63,0.0,-0.02379,1e-05,4.17022]
[1777870348649,52.72,80318.4,0.0,-0.02378,1e-05,4.16925]
[1777870353683,52.73,80315.51,0.0,-0.02383,1e-05,4.17562]
[1777870358719,52.74,80315.39,0.0,-0.02385,1e-05,4.17847]
[1777870363754,52.75,80303.07,0.0,-0.02405,1e-05,4.20635]
[1777870368793,52.75,80293.98,0.0,-0.02419,1e-05,4.22746]
[1777870373824,52.76,80291.11,0.0,-0.02425,1e-05,4.23558]
[1777870378861,52.77,80284.22,0.0,-0.02436,1e-05,4.25201]
[1777870383897,52.77,80284.11,0.0,-0.02438,1e-05,4.25426]
[1777870388931,52.78,80282.54,0.0,-0.02442,1e-05,4.25955]
[1777870393966,52.79,80290.66,0.0,-0.02431,1e-05,4.2446]
[1777870400012,52.79,80291.91,0.0,-0.02431,1e-05,4.24444]
[1777870402022,52.8,80311.35,0.0,-0.02403,1e-05,4.20497]
[1777870402477,52.8,80311.35,0.0,-0.02403,1e-05,4.20497]
[1777870403029,52.8,80317.37,0.0,-0.02395,1e-05,4.19302]
[1777870403989,52.8,80317.37,0.0,-0.02395,1e-05,4.19302]
[1777870404057,52.8,80315.99,0.0,-0.02397,1e-05,4.19636]
[1777870406051,52.8,80332.06,0.0,-0.02375,1e-05,4.16429]
[1777870411085,52.81,80339.12,0.0,-0.02366,1e-05,4.15085]
[1777870413162,52.81,80339.12,0.0,-0.02366,1e-05,4.15085]
[1777870413218,52.81,80339.12,0.0,-0.02366,1e-05,4.15085]
[1777870413186,52.82,80339.74,0.0,-0.02366,1e-05,4.15069]
[1777870414106,52.82,80339.74,0.0,-0.02366,1e-05,4.15125]
[1777870418397,52.83,80338.87,0.0,-0.02369,1e-05,4.15527]
[1777870419142,52.83,80338.91,0.0,-0.02369,1e-05,4.15574]
[1777870422163,52.83,80322.98,0.0,-0.02393,1e-05,4.18996]
[1777870426191,52.84,80302.34,0.0,-0.02424,1e-05,4.2344]
[1777870431226,52.85,80302.68,0.0,-0.02425,1e-05,4.23574]
[1777870436260,52.85,80294.25,0.0,-0.02438,1e-05,4.25521]
[1777870441296,52.86,80297.67,0.0,-0.02435,1e-05,4.24996]
[1777870446331,52.87,80302.1,0.0,-0.0243,1e-05,4.24275]
[1777870451366,52.87,80301.04,0.0,-0.02433,1e-05,4.24692]
[1777870456401,52.88,80297.42,0.0,-0.02439,1e-05,4.25633]
[1777870461437,52.88,80297.56,0.0,-0.0244,1e-05,4.25788]
[1777870466473,52.89,80295.67,0.0,-0.02444,1e-05,4.26363]
[1777870471506,52.9,80294.42,0.0,-0.02446,1e-05,4.26577]
[1777870476542,52.9,80292.12,0.0,-0.02451,1e-05,4.27235]
[1777870481576,52.91,80280.65,0.0,-0.02469,1e-05,4.29797]
[1777870486612,52.91,80277.35,0.0,-0.02474,1e-05,4.30641]
[1777870492653,52.92,80271.08,0.0,-0.02485,1e-05,4.32132]
[1777870497689,52.92,80269.18,0.0,-0.02489,1e-05,4.32672]
[1777870502725,52.93,80257.36,0.0,-0.02507,1e-05,4.35291]
[1777870507758,52.93,80249.04,0.0,-0.0252,1e-05,4.37149]
[1777870512796,52.93,80235.64,0.0,-0.02541,2e-05,4.40082]
[1777870517829,52.94,80239.01,0.0,-0.02536,2e-05,4.39433]
[1777870522864,52.94,80239.21,0.0,-0.02536,2e-05,4.39456]
[1777870527899,52.94,80234.5,0.0,-0.02544,2e-05,4.40514]
[1777870532935,52.94,80230.18,0.0,-0.02549,2e-05,4.4125]
[1777870537968,52.94,80234.62,0.0,-0.02543,2e-05,4.40347]
[1777870543004,52.94,80235.98,0.0,-0.02541,2e-05,4.40105]
[1777870548039,52.95,80237.63,0.0,-0.02539,2e-05,4.39804]
[1777870553074,52.95,80236.32,0.0,-0.02542,2e-05,4.40134]
[1777870558109,52.95,80232.81,0.0,-0.02547,2e-05,4.4093]
[1777870563144,52.95,80233.31,0.0,-0.02547,2e-05,4.40862]
[1777870568179,52.95,80240.0,0.0,-0.02537,2e-05,4.39477]
[1777870573217,52.95,80246.62,0.0,-0.02527,1e-05,4.38141]
[1777870578250,52.95,80246.72,0.0,-0.02528,1e-05,4.3817]
[1777870583285,52.96,80248.37,0.0,-0.02526,1e-05,4.37898]
[1777870588320,52.96,80250.99,0.0,-0.02522,1e-05,4.37412]
[1777870593356,52.96,80251.88,0.0,-0.0252,1e-05,4.37063]
[1777870598391,52.96,80257.95,0.0,-0.02512,1e-05,4.35856]
[1777870603427,52.97,80260.11,0.0,-0.02509,1e-05,4.35478]
[1777870608461,52.97,80253.61,0.0,-0.02519,1e-05,4.36928]
[1777870613495,52.97,80253.58,0.0,-0.0252,1e-05,4.37003]
[1777870618530,52.97,80259.14,0.0,-0.02512,1e-05,4.35903]
[1777870623565,52.98,80254.64,0.0,-0.02519,1e-05,4.36932]
[1777870628600,52.98,80250.49,0.0,-0.02526,1e-05,4.37875]
[1777870633635,52.98,80249.81,0.0,-0.02527,1e-05,4.38075]
[1777870637536,52.98,80238.12,0.0,-0.02545,2e-05,4.40595]
[1777870641528,52.98,80237.97,0.0,-0.02545,2e-05,4.40656]
[1777870647247,52.98,80251.21,0.0,-0.02526,1e-05,4.3789]
[1777870652768,52.99,80257.11,0.0,-0.02516,1e-05,4.36485]
[1777870657804,52.99,80268.35,0.0,-0.025,1e-05,4.34189]
[1777870662837,52.99,80267.66,0.0,-0.02502,1e-05,4.34427]
[1777870667876,53.0,80276.48,0.0,-0.02489,1e-05,4.32672]
[1777870670940,53.0,80279.77,0.0,-0.02485,1e-05,4.32027]
[1777870677461,53.0,80275.0,0.0,-0.02493,1e-05,4.33222]
[1777870682982,53.01,80275.81,0.0,-0.02493,1e-05,4.33177]
[1777870687626,53.01,80275.01,0.0,-0.02495,1e-05,4.33473]
[1777870688017,53.01,80275.01,0.0,-0.02495,1e-05,4.33473]
[1777870691075,53.01,80275.83,0.0,-0.02494,1e-05,4.33378]
[1777870691160,53.01,80275.83,0.0,-0.02494,1e-05,4.33378]
[1777870691238,53.01,80296.16,0.0,-0.02464,1e-05,4.29117]
[1777870692672,53.01,80296.16,0.0,-0.02464,1e-05,4.29143]
[1777870693055,53.02,80300.32,0.0,-0.02459,1e-05,4.28308]
[1777870698104,53.02,80305.37,0.0,-0.02452,1e-05,4.27431]
[1777870699094,53.02,80305.37,0.0,-0.02452,1e-05,4.27431]
[1777870699142,53.02,80257.98,0.0,-0.02523,1e-05,4.37416]
[1777870699856,53.02,80257.98,0.0,-0.02523,1e-05,4.37416]
[1777870700544,53.02,80257.59,0.0,-0.02523,1e-05,4.37535]
[1777870702261,53.02,80257.59,0.0,-0.02523,1e-05,4.37535]
[1777870707523,53.03,80260.46,0.0,-0.0252,1e-05,4.37019]
[1777870708464,53.03,80296.88,0.0,-0.02466,1e-05,4.29399]
[1777870708834,53.03,80296.88,0.0,-0.02466,1e-05,4.29399]
[1777870714217,53.03,80301.77,0.0,-0.02459,1e-05,4.28327]
[1777870719251,53.04,80300.81,0.0,-0.02461,1e-05,4.28685]
[1777870724286,53.04,80301.68,0.0,-0.02461,1e-05,4.28656]
[1777870729321,53.05,80307.39,0.0,-0.02454,1e-05,4.27628]
[1777870735363,53.06,80322.45,0.0,-0.02434,1e-05,4.24706]
[1777870740400,53.06,80321.18,0.0,-0.02437,1e-05,4.25149]
[1777870745434,53.07,80332.1,0.0,-0.02422,1e-05,4.23082]
[1777870749462,53.07,80316.37,0.0,-0.02446,1e-05,4.26483]
[1777870754503,53.08,80309.6,0.0,-0.02457,1e-05,4.2808]
[1777870759533,53.08,80306.17,0.0,-0.02463,1e-05,4.28938]
[1777870765577,53.09,80305.36,0.0,-0.02465,1e-05,4.29275]
[1777870770023,53.09,80293.6,0.0,-0.02483,1e-05,4.31831]
[1777870771623,53.09,80324.56,0.0,-0.02437,1e-05,4.25214]
[1777870771855,53.09,80324.56,0.0,-0.02437,1e-05,4.25214]
[1777870778169,53.1,80322.46,0.0,-0.02442,1e-05,4.25858]
[1777870783707,53.11,80323.05,0.0,-0.02442,1e-05,4.25932]
[1777870788742,53.11,80323.38,0.0,-0.02443,1e-05,4.26026]
[1777870793779,53.12,80325.76,0.0,-0.0244,1e-05,4.2569]
[1777870799424,53.12,80331.39,0.0,-0.02433,1e-05,4.2465]
[1777870804863,53.13,80338.26,0.0,-0.02425,1e-05,4.23466]
[1777870809898,53.14,80327.91,0.0,-0.02441,1e-05,4.25774]
[1777870813927,53.14,80346.69,0.0,-0.02415,1e-05,4.22021]
[1777870818140,53.14,80356.2,0.0,-0.02402,1e-05,4.20193]
[1777870818161,53.15,80355.88,0.0,-0.02403,1e-05,4.20301]
[1777870823996,53.15,80353.5,0.0,-0.02408,1e-05,4.21046]
[1777870824878,53.15,80353.5,0.0,-0.02408,1e-05,4.21046]
[1777870827426,53.16,80350.55,0.0,-0.02413,1e-05,4.21736]
[1777870827452,53.16,80349.06,0.0,-0.02415,1e-05,4.22085]
[1777870830761,53.16,80348.09,0.0,-0.02417,1e-05,4.2241]
[1777870832985,53.17,80348.87,0.0,-0.02415,1e-05,4.22108]
[1777870833044,53.17,80348.87,0.0,-0.02415,1e-05,4.22108]
[1777870833628,53.17,80348.87,0.0,-0.02415,1e-05,4.22108]
[1777870833719,53.17,80355.97,0.0,-0.02406,1e-05,4.20693]
[1777870834226,53.17,80355.97,0.0,-0.02406,1e-05,4.20693]
[1777870836374,53.17,80366.32,0.0,-0.02391,1e-05,4.18668]
[1777870842129,53.18,80367.73,0.0,-0.02392,1e-05,4.1872]
[1777870846502,53.18,80368.25,0.0,-0.02392,1e-05,4.18712]
[1777870846603,53.19,80370.47,0.0,-0.02389,1e-05,4.18357]
[1777870852481,53.2,80383.18,0.0,-0.02373,1e-05,4.1602]
[1777870858730,53.21,80373.16,0.0,-0.0239,1e-05,4.18467]
[1777870864287,53.22,80373.17,0.0,-0.02392,1e-05,4.18712]
[1777870869321,53.23,80374.31,0.0,-0.02392,1e-05,4.18728]
[1777870874354,53.23,80373.33,0.0,-0.02395,1e-05,4.19179]
[1777870877914,53.24,80366.43,0.0,-0.02406,1e-05,4.20739]
[1777870880399,53.24,80344.07,0.0,-0.02439,1e-05,4.25474]
[1777870885442,53.25,80332.75,0.0,-0.02456,1e-05,4.28009]
[1777870890473,53.26,80332.94,0.0,-0.02457,1e-05,4.28149]
[1777870895507,53.26,80333.88,0.0,-0.02456,1e-05,4.27902]
[1777870900543,53.27,80337.11,0.0,-0.02452,1e-05,4.27408]
[1777870905578,53.27,80336.5,0.0,-0.02454,1e-05,4.27707]
[1777870912631,53.28,80336.34,0.0,-0.02456,1e-05,4.28001]
[1777870917662,53.29,80330.95,0.0,-0.02465,1e-05,4.2927]
[1777870919023,53.29,80328.99,0.0,-0.02468,1e-05,4.29705]
[1777870924712,53.29,80325.92,0.0,-0.02474,1e-05,4.30501]
[1777870929747,53.3,80336.36,0.0,-0.0246,1e-05,4.28466]
[1777870934788,53.3,80338.02,0.0,-0.02458,1e-05,4.28276]
[1777870939822,53.31,80342.13,0.0,-0.02453,1e-05,4.27584]
[1777870945334,53.31,80341.73,0.0,-0.02455,1e-05,4.2783]
[1777870950902,53.32,80331.82,0.0,-0.02471,1e-05,4.30064]
[1777870952386,53.32,80331.82,0.0,-0.02471,1e-05,4.30064]
[1777870957951,53.33,80326.43,0.0,-0.02479,1e-05,4.31141]
[1777870958923,53.33,80326.43,0.0,-0.02479,1e-05,4.31141]
[1777870965001,53.33,80328.21,0.0,-0.02477,1e-05,4.30933]
[1777870970038,53.33,80328.2,0.0,-0.02478,1e-05,4.31049]
[1777870975072,53.34,80324.93,0.0,-0.02484,1e-05,4.31842]
[1777870980108,53.34,80322.02,0.0,-0.02489,1e-05,4.32553]
[1777870985143,53.34,80325.31,0.0,-0.02484,1e-05,4.31971]
[1777870987957,53.35,80325.4,0.0,-0.02484,1e-05,4.31973]
[1777870993199,53.35,80323.89,0.0,-0.02488,1e-05,4.32433]
[1777870998237,53.35,80333.19,0.0,-0.02475,1e-05,4.30606]
[1777871003274,53.36,80332.63,0.0,-0.02476,1e-05,4.30836]
[1777871008306,53.36,80331.63,0.0,-0.02479,1e-05,4.31153]
[1777871009071,53.36,80331.63,0.0,-0.02479,1e-05,4.31153]
[1777871015359,53.37,80323.18,0.0,-0.02491,1e-05,4.32824]
[1777871021401,53.37,80312.25,0.0,-0.02507,1e-05,4.35197]
[1777871026435,53.37,80310.06,0.0,-0.02511,1e-05,4.35721]
[1777871028450,53.37,80291.3,0.0,-0.02539,1e-05,4.39688]
[1777871029923,53.37,80275.12,0.0,-0.02563,2e-05,4.4312]
[1777871035662,53.37,80272.83,0.0,-0.02567,2e-05,4.43606]
[1777871041541,53.37,80293.74,0.0,-0.02536,1e-05,4.39204]
[1777871044765,53.37,80294.98,0.0,-0.02534,1e-05,4.38958]
[1777871046051,53.37,80303.05,0.0,-0.02522,1e-05,4.37274]
[1777871046579,53.37,80322.3,0.0,-0.02494,1e-05,4.3325]
[1777871051615,53.38,80339.2,0.0,-0.02469,1e-05,4.29818]
[1777871056650,53.38,80352.49,0.0,-0.02451,1e-05,4.27189]
[1777871061685,53.39,80349.73,0.0,-0.02456,1e-05,4.27902]
[1777871066720,53.39,80339.88,0.0,-0.02471,1e-05,4.30074]
[1777871071754,53.39,80337.66,0.0,-0.02474,1e-05,4.30429]
[1777871076791,53.4,80338.55,0.0,-0.02474,1e-05,4.30362]
[1777871077924,53.4,80338.55,0.0,-0.02474,1e-05,4.30362]
[1777871083840,53.4,80351.12,0.0,-0.02457,1e-05,4.27942]
[1777871088875,53.41,80341.76,0.0,-0.02471,1e-05,4.30017]
[1777871093910,53.41,80339.17,0.0,-0.02476,1e-05,4.30679]
[1777871098945,53.42,80339.75,0.0,-0.02476,1e-05,4.30678]
[1777871103980,53.42,80339.18,0.0,-0.02477,1e-05,4.30914]
[1777871108988,53.42,80340.6,0.0,-0.02476,1e-05,4.30714]
[1777871114054,53.43,80349.98,0.0,-0.02463,1e-05,4.28917]
[1777871119089,53.43,80348.87,0.0,-0.02466,1e-05,4.29291]
[1777871124124,53.44,80333.22,0.0,-0.0249,1e-05,4.32679]
[1777871129159,53.44,80325.61,0.0,-0.02502,1e-05,4.34396]
[1777871133188,53.44,80304.76,0.0,-0.02532,1e-05,4.38593]
[1777871138997,53.44,80301.39,0.0,-0.02537,1e-05,4.39351]
[1777871144265,53.45,80309.88,0.0,-0.02525,1e-05,4.37643]
[1777871147960,53.45,80310.95,0.0,-0.02524,1e-05,4.37441]
[1777871153329,53.45,80325.44,0.0,-0.02503,1e-05,4.34502]
[1777871158367,53.45,80326.61,0.0,-0.02502,1e-05,4.34337]
[1777871163400,53.46,80332.18,0.0,-0.02494,1e-05,4.33261]
[1777871169442,53.46,80332.3,0.0,-0.02495,1e-05,4.33338]
[1777871174477,53.46,80333.78,0.0,-0.02493,1e-05,4.33112]
[1777871178940,53.46,80333.7,0.0,-0.02493,1e-05,4.33178]
[1777871184547,53.47,80336.77,0.0,-0.0249,1e-05,4.32648]
[1777871189587,53.47,80334.08,0.0,-0.02494,1e-05,4.33285]
[1777871192604,53.47,80346.29,0.0,-0.02475,1e-05,4.30566]
[1777871197638,53.48,80340.77,0.0,-0.02484,1e-05,4.31809]
[1777871202677,53.48,80339.78,0.0,-0.02486,1e-05,4.32106]
[1777871207708,53.48,80341.46,0.0,-0.02484,1e-05,4.31849]
[1777871212748,53.48,80339.8,0.0,-0.02487,1e-05,4.32287]
[1777871217783,53.49,80339.9,0.0,-0.02488,1e-05,4.32357]
[1777871222819,53.49,80340.07,0.0,-0.02488,1e-05,4.3241]
[1777871227853,53.49,80339.15,0.0,-0.0249,1e-05,4.32688]
[1777871232888,53.5,80339.39,0.0,-0.0249,1e-05,4.32722]
[1777871238000,53.5,80341.18,0.0,-0.02488,1e-05,4.32419]
[1777871243965,53.5,80338.7,0.0,-0.02493,1e-05,4.33056]
[1777871248996,53.5,80336.11,0.0,-0.02497,1e-05,4.33662]
[1777871255043,53.51,80337.51,0.0,-0.02494,1e-05,4.33251]
[1777871260077,53.51,80322.29,0.0,-0.02517,1e-05,4.365]
[1777871265114,53.51,80318.74,0.0,-0.02523,1e-05,4.37298]
[1777871270150,53.51,80310.37,0.0,-0.02536,1e-05,4.39104]
[1777871275182,53.51,80303.44,0.0,-0.02546,1e-05,4.40594]
[1777871280217,53.52,80297.06,0.0,-0.02556,1e-05,4.4196]
[1777871283238,53.52,80279.92,0.0,-0.02582,2e-05,4.45594]
[1777871288279,53.51,80276.85,0.0,-0.02586,2e-05,4.46229]
[1777871293311,53.51,80274.83,0.0,-0.02589,2e-05,4.4664]
[1777871298346,53.51,80272.65,0.0,-0.02592,2e-05,4.47091]
[1777871305395,53.51,80270.83,0.0,-0.02595,2e-05,4.47464]
[1777871310434,53.51,80268.15,0.0,-0.02599,2e-05,4.48025]
[1777871317480,53.51,80268.06,0.0,-0.02598,2e-05,4.478]
[1777871322516,53.51,80263.34,0.0,-0.02605,2e-05,4.48803]
[1777871327550,53.51,80259.62,0.0,-0.0261,2e-05,4.49582]
[1777871332585,53.51,80261.06,0.0,-0.02608,2e-05,4.49259]
[1777871337620,53.51,80256.99,0.0,-0.02614,2e-05,4.50113]
[1777871340054,53.51,80257.29,0.0,-0.02614,2e-05,4.50045]
[1777871340190,53.51,80257.29,0.0,-0.02614,2e-05,4.50045]
[1777871340319,53.51,80257.76,0.0,-0.02613,2e-05,4.4994]
[1777871340645,53.51,80257.76,0.0,-0.02613,2e-05,4.4994]
[1777871342224,53.51,80257.76,0.0,-0.02613,2e-05,4.4994]
[1777871342134,53.51,80181.34,0.0,-0.02731,2e-05,4.66474]
[1777871343161,53.51,80181.34,0.0,-0.02731,2e-05,4.66474]
[1777871343164,53.51,80173.53,0.0,-0.02743,2e-05,4.68111]
[1777871348703,53.5,80179.95,0.0,-0.02732,2e-05,4.66485]
[1777871351375,53.5,80178.5,0.0,-0.02733,2e-05,4.66739]
[1777871357929,53.49,80188.43,0.0,-0.02716,2e-05,4.64376]
[1777871363446,53.49,80195.96,0.0,-0.02704,2e-05,4.62575]
[1777871363827,53.49,80166.34,0.0,-0.0275,2e-05,4.69071]
[1777871365082,53.49,80166.34,0.0,-0.0275,2e-05,4.69071]
[1777871365129,53.47,80177.18,0.0,-0.02731,2e-05,4.66336]
[1777871365312,53.47,80177.18,0.0,-0.02731,2e-05,4.66336]
[1777871365825,53.46,80177.18,0.0,-0.02728,2e-05,4.65998]
[1777871370861,53.46,80174.33,0.0,-0.02732,2e-05,4.66487]
[1777871375897,53.45,80179.7,0.0,-0.02721,2e-05,4.64923]
[1777871380931,53.45,80188.62,0.0,-0.02706,2e-05,4.62837]
[1777871385966,53.45,80196.88,0.0,-0.02692,2e-05,4.60916]
[1777871390802,53.44,80199.39,0.0,-0.02688,2e-05,4.60289]
[1777871391002,53.44,80198.79,0.0,-0.02689,2e-05,4.604]
[1777871396037,53.44,80200.86,0.0,-0.02685,2e-05,4.59845]
[1777871401074,53.44,80207.45,0.0,-0.02674,2e-05,4.58311]
[1777871406107,53.43,80210.06,0.0,-0.02669,2e-05,4.57651]
[1777871411146,53.43,80203.61,0.0,-0.02678,2e-05,4.58948]
[1777871413495,53.43,80204.03,0.0,-0.02677,2e-05,4.58814]
[1777871414171,53.43,80183.28,0.0,-0.0271,2e-05,4.63331]
[1777871415674,53.43,80180.39,0.0,-0.02714,2e-05,4.63936]
[1777871416185,53.43,80178.1,0.0,-0.02718,2e-05,4.6441]
[1777871420302,53.42,80176.56,0.0,-0.02719,2e-05,4.64658]
[1777871420317,53.42,80175.5,0.0,-0.02721,2e-05,4.64861]
[1777871421110,53.42,80175.5,0.0,-0.02721,2e-05,4.64861]
[1777871421219,53.42,80175.5,0.0,-0.02721,2e-05,4.6483]
[1777871421809,53.42,80175.5,0.0,-0.02721,2e-05,4.6483]
[1777871422226,53.42,80174.87,0.0,-0.02721,2e-05,4.64939]
[1777871422438,53.42,80174.87,0.0,-0.02721,2e-05,4.64939]
[1777871423233,53.42,80174.35,0.0,-0.02722,2e-05,4.65023]
[1777871428269,53.42,80170.43,0.0,-0.02727,2e-05,4.65737]
[1777871428903,53.42,80170.43,0.0,-0.02727,2e-05,4.65737]
[1777871431502,53.41,80168.53,0.0,-0.02728,2e-05,4.65825]
[1777871434530,53.41,80170.41,0.0,-0.02725,2e-05,4.6532]
[1777871437447,53.41,80171.5,0.0,-0.02722,2e-05,4.64994]
[1777871444383,53.4,80172.46,0.0,-0.02719,2e-05,4.64587]
[1777871449417,53.4,80170.92,0.0,-0.02721,2e-05,4.64786]
[1777871454451,53.39,80179.73,0.0,-0.02706,2e-05,4.62708]
[1777871459487,53.39,80184.31,0.0,-0.02698,2e-05,4.61564]
[1777871464521,53.38,80181.09,0.0,-0.02702,2e-05,4.62177]
[1777871470033,53.38,80180.4,0.0,-0.02702,2e-05,4.62207]
[1777871475117,53.38,80167.04,0.0,-0.02723,2e-05,4.65015]
[1777871480508,53.37,80168.12,0.0,-0.0272,2e-05,4.64623]
[1777871484345,53.37,80184.55,0.0,-0.02693,2e-05,4.60912]
[1777871490710,53.36,80184.12,0.0,-0.02693,2e-05,4.60829]
[1777871495746,53.36,80185.35,0.0,-0.02689,2e-05,4.60215]
[1777871500780,53.36,80176.43,0.0,-0.02702,2e-05,4.62052]
[1777871505815,53.35,80184.96,0.0,-0.02688,2e-05,4.60068]
[1777871510851,53.35,80188.58,0.0,-0.02681,2e-05,4.59175]
[1777871515884,53.35,80190.98,0.0,-0.02677,2e-05,4.5855]
[1777871520920,53.34,80192.14,0.0,-0.02674,2e-05,4.58202]
[1777871525956,53.34,80198.65,0.0,-0.02663,2e-05,4.56704]
[1777871528976,53.34,80179.73,0.0,-0.02693,2e-05,4.6079]
[1777871530154,53.34,80179.73,0.0,-0.02693,2e-05,4.6079]
[1777871530209,53.34,80171.89,0.0,-0.02705,2e-05,4.62489]
[1777871532021,53.34,80168.12,0.0,-0.02711,2e-05,4.63295]
[1777871532099,53.34,80168.25,0.0,-0.0271,2e-05,4.63242]
[1777871533642,53.34,80168.25,0.0,-0.0271,2e-05,4.63217]
[1777871534013,53.33,80162.39,0.0,-0.02718,2e-05,4.64256]
[1777871539046,53.32,80156.52,0.0,-0.02724,2e-05,4.65176]
[1777871544081,53.31,80159.62,0.0,-0.02719,2e-05,4.64353]
[1777871549117,53.31,80152.99,0.0,-0.02728,2e-05,4.6567]
[1777871554152,53.3,80155.21,0.0,-0.02722,2e-05,4.64777]
[1777871559187,53.3,80160.51,0.0,-0.02713,2e-05,4.63463]
[1777871564223,53.29,80160.09,0.0,-0.02712,2e-05,4.63409]
[1777871568230,53.29,80160.29,0.0,-0.02711,2e-05,4.63276]
[1777871568327,53.29,80166.75,0.0,-0.02701,2e-05,4.61826]
[1777871570398,53.29,80166.75,0.0,-0.02701,2e-05,4.61799]
[1777871570434,53.29,80167.27,0.0,-0.027,2e-05,4.61658]
[1777871574092,53.28,80167.81,0.0,-0.02698,2e-05,4.61458]
[1777871574296,53.28,80168.16,0.0,-0.02698,2e-05,4.61355]
[1777871576947,53.28,80175.62,0.0,-0.02685,2e-05,4.59666]
[1777871577315,53.28,80175.62,0.0,-0.02685,2e-05,4.59642]
[1777871579039,53.28,80175.83,0.0,-0.02685,2e-05,4.59572]
[1777871579329,53.28,80176.43,0.0,-0.02684,2e-05,4.59417]
[1777871584364,53.27,80173.64,0.0,-0.02687,2e-05,4.5991]
[1777871587712,53.27,80172.06,0.0,-0.02689,2e-05,4.60181]
[1777871588384,53.27,80172.06,0.0,-0.02689,2e-05,4.60181]
[1777871591875,53.26,80172.14,0.0,-0.02687,2e-05,4.59832]
[1777871592420,53.26,80171.72,0.0,-0.02687,2e-05,4.59899]
[1777871592545,53.26,80171.72,0.0,-0.02687,2e-05,4.59899]
[1777871592727,53.26,80171.72,0.0,-0.02687,2e-05,4.59899]
[1777871595128,53.26,80169.49,0.0,-0.0269,2e-05,4.60336]
[1777871595231,53.26,80169.49,0.0,-0.0269,2e-05,4.60336]
[1777871600713,53.25,80168.63,0.0,-0.02691,2e-05,4.6036]
[1777871607527,53.25,80162.73,0.0,-0.02698,2e-05,4.61449]
[1777871609674,53.25,80161.23,0.0,-0.027,2e-05,4.61718]
[1777871610545,53.24,80162.33,0.0,-0.02698,2e-05,4.61446]
[1777871612078,53.24,80162.33,0.0,-0.02698,2e-05,4.61446]
[1777871614071,53.24,80169.71,0.0,-0.02685,2e-05,4.5953]
[1777871614172,53.24,80169.14,0.0,-0.02686,2e-05,4.59601]
[1777871619611,53.24,80165.42,0.0,-0.02691,2e-05,4.60281]
[1777871624374,53.23,80161.58,0.0,-0.02696,2e-05,4.61037]
[1777871624378,53.23,80163.76,0.0,-0.02692,2e-05,4.60499]
[1777871625153,53.23,80163.76,0.0,-0.02692,2e-05,4.60499]
[1777871625319,53.23,80163.76,0.0,-0.02692,2e-05,4.60499]
[1777871626134,53.23,80170.32,0.0,-0.02682,2e-05,4.59032]
[1777871626232,53.23,80170.47,0.0,-0.02681,2e-05,4.58974]
[1777871626927,53.23,80170.47,0.0,-0.02681,2e-05,4.58974]
[1777871626943,53.23,80165.93,0.0,-0.02688,2e-05,4.59943]
[1777871629032,53.23,80164.84,0.0,-0.0269,2e-05,4.60155]
[1777871629053,53.23,80165.48,0.0,-0.02688,2e-05,4.59987]
[1777871634175,53.22,80160.55,0.0,-0.02695,2e-05,4.60929]
[1777871639750,53.22,80159.76,0.0,-0.02696,2e-05,4.60962]
[1777871641991,53.22,80160.16,0.0,-0.02695,2e-05,4.60846]
[1777871642287,53.22,80160.16,0.0,-0.02695,2e-05,4.60846]
[1777871642557,53.22,80160.16,0.0,-0.02695,2e-05,4.60846]
[1777871642372,53.22,80165.65,0.0,-0.02686,2e-05,4.59589]
[1777871646278,53.21,80164.69,0.0,-0.02687,2e-05,4.59749]
[1777871646364,53.21,80164.59,0.0,-0.02687,2e-05,4.5972]
[1777871651836,53.21,80163.8,0.0,-0.02687,2e-05,4.59765]
[1777871654522,53.21,80135.15,0.0,-0.02732,2e-05,4.65997]
[1777871659909,53.2,80139.01,0.0,-0.02724,2e-05,4.64959]
[1777871661910,53.2,80112.01,0.0,-0.02767,2e-05,4.70844]
[1777871666944,53.19,80123.07,0.0,-0.02748,2e-05,4.68183]
[1777871671979,53.18,80122.4,0.0,-0.02746,2e-05,4.67906]
[1777871677016,53.18,80120.7,0.0,-0.02748,2e-05,4.68111]
[1777871682050,53.17,80119.19,0.0,-0.02749,2e-05,4.68273]
[1777871687085,53.17,80119.98,0.0,-0.02746,2e-05,4.67928]
[1777871692596,53.16,80120.32,0.0,-0.02745,2e-05,4.67719]
[1777871693129,53.16,80125.89,0.0,-0.02736,2e-05,4.66419]
[1777871697095,53.16,80127.31,0.0,-0.02733,2e-05,4.66015]
[1777871697130,53.16,80128.34,0.0,-0.02731,2e-05,4.65758]
[1777871698962,53.16,80128.34,0.0,-0.02731,2e-05,4.65729]
[1777871705212,53.15,80132.01,0.0,-0.02723,2e-05,4.6472]
[1777871710246,53.15,80133.76,0.0,-0.0272,2e-05,4.64197]
[1777871714957,53.14,80129.82,0.0,-0.02725,2e-05,4.6496]
[1777871717886,53.14,80130.99,0.0,-0.02723,2e-05,4.64615]
[1777871718304,53.14,80132.45,0.0,-0.0272,2e-05,4.64263]
[1777871719478,53.14,80132.45,0.0,-0.0272,2e-05,4.64263]
[1777871719555,53.14,80129.88,0.0,-0.02724,2e-05,4.64804]
[1777871724760,53.13,80126.33,0.0,-0.02729,2e-05,4.65448]
[1777871728992,53.13,80111.62,0.0,-0.02751,2e-05,4.68596]
[1777871734417,53.12,80121.78,0.0,-0.02732,2e-05,4.65898]
[1777871737932,53.12,80123.64,0.0,-0.02729,2e-05,4.65398]
[1777871743480,53.12,80119.93,0.0,-0.02734,2e-05,4.66049]
[1777871748515,53.11,80123.46,0.0,-0.02727,2e-05,4.65122]
[1777871749061,53.11,80123.46,0.0,-0.02727,2e-05,4.65122]
[1777871749521,53.11,80125.83,0.0,-0.02723,2e-05,4.64569]
[1777871749705,53.11,80125.83,0.0,-0.02723,2e-05,4.64569]
[1777871750529,53.11,80126.04,0.0,-0.02722,2e-05,4.64495]
[1777871753498,53.11,80126.09,0.0,-0.02722,2e-05,4.64431]
[1777871753551,53.11,80126.21,0.0,-0.02722,2e-05,4.64378]
[1777871758439,53.1,80124.64,0.0,-0.02723,2e-05,4.64619]
[1777871758585,53.1,80124.24,0.0,-0.02724,2e-05,4.64681]
[1777871763624,53.1,80123.83,0.0,-0.02724,2e-05,4.64639]
[1777871766740,53.1,80127.13,0.0,-0.02718,2e-05,4.63831]
[1777871767648,53.1,80126.95,0.0,-0.02718,2e-05,4.63846]
[1777871772686,53.09,80131.1,0.0,-0.0271,2e-05,4.62806]
[1777871774212,53.09,80132.42,0.0,-0.02708,2e-05,4.62492]
[1777871774699,53.09,80131.47,0.0,-0.02709,2e-05,4.6268]
[1777871776469,53.09,80131.83,0.0,-0.02709,2e-05,4.62579]
[1777871776528,53.09,80135.9,0.0,-0.02702,2e-05,4.61659]
[1777871777306,53.09,80135.9,0.0,-0.02702,2e-05,4.61659]
[1777871777366,53.09,80135.84,0.0,-0.02702,2e-05,4.61652]
[1777871779355,53.09,80135.84,0.0,-0.02702,2e-05,4.61652]
[1777871779388,53.09,80124.59,0.0,-0.0272,2e-05,4.64099]
[1777871780077,53.09,80124.59,0.0,-0.0272,2e-05,4.64099]
[1777871780540,53.09,80106.11,0.0,-0.02749,2e-05,4.6818]
[1777871785802,53.08,80106.36,0.0,-0.02748,2e-05,4.67967]
[1777871790837,53.08,80101.73,0.0,-0.02754,2e-05,4.6883]
[1777871795872,53.07,80107.25,0.0,-0.02743,2e-05,4.67199]
[1777871797886,53.07,80080.82,0.0,-0.02785,2e-05,4.73044]
[1777871802011,53.06,80068.5,0.0,-0.02804,2e-05,4.75652]
[1777871802024,53.06,80056.21,0.0,-0.02824,2e-05,4.78431]
[1777871802759,53.06,80056.21,0.0,-0.02824,2e-05,4.78431]
[1777871802924,53.06,80056.21,0.0,-0.02824,2e-05,4.78384]
[1777871804201,53.06,80056.21,0.0,-0.02824,2e-05,4.78384]
[1777871804208,53.06,80058.24,0.0,-0.0282,2e-05,4.77822]
[1777871810094,53.05,80057.41,0.0,-0.0282,2e-05,4.7781]
[1777871811775,53.05,80055.49,0.0,-0.02822,2e-05,4.78146]
[1777871813715,53.05,80049.77,0.0,-0.02831,2e-05,4.79342]
[1777871813723,53.04,80051.63,0.0,-0.02827,2e-05,4.78868]
[1777871814782,53.04,80051.63,0.0,-0.02827,2e-05,4.78868]
[1777871815449,53.04,80051.63,0.0,-0.02827,2e-05,4.78868]
[1777871815481,53.04,80052.33,0.0,-0.02825,2e-05,4.78609]
[1777871816507,53.04,80052.33,0.0,-0.02825,2e-05,4.78609]
[1777871821990,53.03,80050.45,0.0,-0.02827,2e-05,4.78788]
[1777871822065,53.03,80057.64,0.0,-0.02815,2e-05,4.7711]
[1777871823497,53.03,80057.64,0.0,-0.02815,2e-05,4.7711]
[1777871823518,53.03,80066.33,0.0,-0.028,2e-05,4.75056]
[1777871824216,53.03,80066.33,0.0,-0.028,2e-05,4.75056]
[1777871824412,53.03,80069.47,0.0,-0.02794,2e-05,4.74306]
[1777871826141,53.03,80067.68,0.0,-0.02797,2e-05,4.74668]
[1777871826184,53.03,80067.68,0.0,-0.02797,2e-05,4.74668]
[1777871826287,53.03,80065.78,0.0,-0.028,2e-05,4.75054]
[1777871830402,53.02,80066.06,0.0,-0.02798,2e-05,4.7486]
[1777871830446,53.02,80071.36,0.0,-0.02789,2e-05,4.73623]
[1777871831285,53.02,80071.36,0.0,-0.02789,2e-05,4.73623]
[1777871831386,53.02,80071.43,0.0,-0.02789,2e-05,4.73565]
[1777871832118,53.02,80071.43,0.0,-0.02789,2e-05,4.73565]
[1777871832205,53.02,80072.0,0.0,-0.02788,2e-05,4.73394]
[1777871833486,53.02,80072.0,0.0,-0.02788,2e-05,4.73394]
[1777871834984,53.01,80071.42,0.0,-0.02788,2e-05,4.73441]
[1777871835621,53.01,80073.23,0.0,-0.02785,2e-05,4.72991]
[1777871836655,53.01,80073.23,0.0,-0.02785,2e-05,4.72991]
[1777871836739,53.01,80074.34,0.0,-0.02783,2e-05,4.727]
[1777871837146,53.01,80074.34,0.0,-0.02783,2e-05,4.727]
[1777871839029,53.01,80074.17,0.0,-0.02782,2e-05,4.72655]
[1777871839674,53.01,80074.17,0.0,-0.02782,2e-05,4.72655]
[1777871841196,53.01,80095.13,0.0,-0.02748,2e-05,4.67852]
[1777871842033,53.01,80095.13,0.0,-0.02748,2e-05,4.67852]
[1777871842652,53.01,80095.13,0.0,-0.02748,2e-05,4.67852]
[1777871842718,53.01,80100.49,0.0,-0.02739,2e-05,4.66626]
[1777871844424,53.0,80100.49,0.0,-0.02739,2e-05,4.66595]
[1777871844529,53.0,80100.49,0.0,-0.02739,2e-05,4.66595]
[1777871844945,53.0,80104.56,0.0,-0.02732,2e-05,4.65658]
[1777871845692,53.0,80100.27,0.0,-0.02739,2e-05,4.66584]
[1777871846186,53.0,80100.27,0.0,-0.02739,2e-05,4.66584]
[1777871846231,53.0,80100.27,0.0,-0.02738,2e-05,4.66553]
[1777871847093,53.0,80100.27,0.0,-0.02738,2e-05,4.66553]
[1777871847239,53.0,80099.36,0.0,-0.0274,2e-05,4.66725]
[1777871852273,53.0,80106.48,0.0,-0.02726,2e-05,4.64752]
[1777871857309,52.99,80107.96,0.0,-0.02722,2e-05,4.64283]
[1777871858592,52.99,80107.96,0.0,-0.02722,2e-05,4.64283]
[1777871858599,52.99,80109.22,0.0,-0.0272,2e-05,4.63976]
[1777871863351,52.99,80125.6,0.0,-0.02693,2e-05,4.60228]
[1777871864988,52.99,80121.32,0.0,-0.027,2e-05,4.61153]
[1777871865366,52.99,80114.58,0.0,-0.0271,2e-05,4.62622]
[1777871868084,52.98,80109.41,0.0,-0.02718,2e-05,4.63721]
[1777871868385,52.98,80103.09,0.0,-0.02728,2e-05,4.65098]
[1777871869127,52.98,80103.09,0.0,-0.02728,2e-05,4.65098]
[1777871874432,52.98,80099.09,0.0,-0.02733,2e-05,4.65811]
[1777871879467,52.97,80096.22,0.0,-0.02737,2e-05,4.66294]
[1777871884786,52.97,80104.69,0.0,-0.02723,2e-05,4.64288]
[1777871893825,52.96,80110.29,0.0,-0.02712,2e-05,4.62797]
[1777871894899,52.96,80115.66,0.0,-0.02703,2e-05,4.61556]
[1777871895508,52.96,80115.66,0.0,-0.02703,2e-05,4.61556]
[1777871895579,52.96,80114.88,0.0,-0.02704,2e-05,4.61705]
[1777871897068,52.96,80115.65,0.0,-0.02703,2e-05,4.61511]
[1777871897961,52.96,80115.65,0.0,-0.02702,2e-05,4.61488]
[1777871903634,52.95,80117.56,0.0,-0.02698,2e-05,4.60931]
[1777871905644,52.95,80117.56,0.0,-0.02698,2e-05,4.60931]
[1777871905682,52.95,80115.92,0.0,-0.02701,2e-05,4.61249]
[1777871910684,52.95,80116.63,0.0,-0.02699,2e-05,4.60983]
[1777871915721,52.94,80116.68,0.0,-0.02697,2e-05,4.60628]
[1777871918051,52.94,80115.8,0.0,-0.02698,2e-05,4.60782]
[1777871918742,52.94,80116.37,0.0,-0.02697,2e-05,4.60635]
[1777871921871,52.94,80111.73,0.0,-0.02704,2e-05,4.61601]
[1777871922771,52.94,80111.24,0.0,-0.02704,2e-05,4.61688]
[1777871927805,52.94,80108.72,0.0,-0.02708,2e-05,4.62132]
[1777871932839,52.93,80114.31,0.0,-0.02698,2e-05,4.60784]
[1777871937878,52.93,80088.96,0.0,-0.02738,2e-05,4.66304]
[1777871938993,52.93,80089.5,0.0,-0.02737,2e-05,4.66154]
[1777871944928,52.92,80099.05,0.0,-0.0272,2e-05,4.63851]
[1777871949966,52.91,80100.18,0.0,-0.02716,2e-05,4.63242]
[1777871956487,52.91,80100.47,0.0,-0.02714,2e-05,4.62994]
[1777871959296,52.9,80102.83,0.0,-0.0271,2e-05,4.62445]
[1777871959352,52.9,80107.72,0.0,-0.02702,2e-05,4.61312]
[1777871965069,52.9,80108.77,0.0,-0.02699,2e-05,4.60964]
[1777871966592,52.9,80108.77,0.0,-0.02699,2e-05,4.60964]
[1777871966600,52.9,80096.37,0.0,-0.02719,2e-05,4.63668]
[1777871972118,52.89,80095.05,0.0,-0.02719,2e-05,4.63584]
[1777871976627,52.88,80110.75,0.0,-0.02691,2e-05,4.59736]
[1777871977876,52.88,80110.75,0.0,-0.02691,2e-05,4.59736]
[1777871980359,52.88,80099.27,0.0,-0.02709,2e-05,4.62211]
[1777871980545,52.88,80099.27,0.0,-0.02709,2e-05,4.62211]
[1777871980708,52.88,80099.27,0.0,-0.02709,2e-05,4.62211]
[1777871980877,52.88,80099.27,0.0,-0.02709,2e-05,4.62211]
[1777871980903,52.88,80093.92,0.0,-0.02717,2e-05,4.63374]
[1777871981748,52.88,80093.92,0.0,-0.02717,2e-05,4.63374]
[1777871981846,52.87,80044.4,0.0,-0.02797,2e-05,4.7435]
[1777871987036,52.87,80030.44,0.0,-0.02818,2e-05,4.77308]
[1777871987225,52.87,80030.44,0.0,-0.02818,2e-05,4.77308]
[1777871989970,52.87,80026.96,0.0,-0.02823,2e-05,4.77994]
[1777871990246,52.86,80029.07,0.0,-0.02819,2e-05,4.77461]
[1777871995927,52.86,80026.32,0.0,-0.02822,2e-05,4.77822]
[1777872002165,52.84,80026.9,0.0,-0.02819,2e-05,4.77324]
[1777872002330,52.84,80025.4,0.0,-0.02821,2e-05,4.77613]
[1777872007367,52.83,80023.24,0.0,-0.02822,2e-05,4.77838]
[1777872011029,52.83,80025.95,0.0,-0.02817,2e-05,4.77065]
[1777872011392,52.83,80024.68,0.0,-0.02819,2e-05,4.77301]
[1777872016932,52.82,80029.66,0.0,-0.02808,2e-05,4.75912]
[1777872022470,52.8,80028.79,0.0,-0.02805,2e-05,4.75393]
[1777872027507,52.79,80030.8,0.0,-0.028,2e-05,4.74703]
[1777872032540,52.78,80032.73,0.0,-0.02794,2e-05,4.73792]
[1777872037574,52.78,80032.65,0.0,-0.02792,2e-05,4.73581]
[1777872043690,52.77,80034.0,0.0,-0.02789,2e-05,4.73093]
[1777872043714,52.77,80034.42,0.0,-0.02787,2e-05,4.72907]
[1777872047646,52.76,80034.37,0.0,-0.02786,2e-05,4.72783]
[1777872053688,52.75,80034.89,0.0,-0.02783,2e-05,4.72355]
[1777872058723,52.75,80035.34,0.0,-0.02781,2e-05,4.72035]
[1777872059415,52.75,80035.34,0.0,-0.02781,2e-05,4.72035]
[1777872059732,52.73,80032.67,0.0,-0.02782,2e-05,4.72209]
[1777872064765,52.73,80034.52,0.0,-0.02778,2e-05,4.71576]
[1777872067862,52.72,80033.38,0.0,-0.02779,2e-05,4.71749]
[1777872067936,52.72,80033.73,0.0,-0.02778,2e-05,4.71628]
[1777872073090,52.72,80033.7,0.0,-0.02777,2e-05,4.71424]
[1777872078979,52.71,80033.63,0.0,-0.02776,2e-05,4.7123]
[1777872088932,52.69,80035.75,0.0,-0.02769,2e-05,4.70308]
[1777872093968,52.69,80035.9,0.0,-0.02766,2e-05,4.69834]
[1777872098118,52.68,80041.6,0.0,-0.02756,2e-05,4.68394]
[1777872101264,52.67,80041.83,0.0,-0.02752,2e-05,4.67911]
[1777872107060,52.66,80040.7,0.0,-0.02752,2e-05,4.67949]
[1777872112095,52.66,80037.87,0.0,-0.02756,2e-05,4.68406]
[1777872117635,52.62,80038.86,0.0,-0.02746,2e-05,4.67098]
[1777872123171,52.59,80036.2,0.0,-0.02742,2e-05,4.66489]
[1777872128206,52.56,80034.43,0.0,-0.02739,2e-05,4.66033]
[1777872133243,52.55,80030.48,0.0,-0.02745,2e-05,4.66792]
[1777872139043,52.54,80031.91,0.0,-0.0274,2e-05,4.6612]
[1777872145326,52.53,80027.69,0.0,-0.02744,2e-05,4.66692]
[1777872150361,52.53,80029.63,0.0,-0.0274,2e-05,4.66141]
[1777872155396,52.53,80027.03,0.0,-0.02742,2e-05,4.66376]
[1777872160433,52.52,80026.96,0.0,-0.02742,2e-05,4.66283]
[1777872166474,52.52,80025.07,0.0,-0.02744,2e-05,4.6656]
[1777872167361,52.52,80025.07,0.0,-0.02744,2e-05,4.6656]
[1777872171169,52.51,80024.94,0.0,-0.02743,2e-05,4.66503]
[1777872172345,52.51,80025.33,0.0,-0.02742,2e-05,4.66395]
[1777872172446,52.51,80025.07,0.0,-0.02743,2e-05,4.66453]
[1777872174244,52.51,80025.07,0.0,-0.02743,2e-05,4.66411]
[1777872174531,52.51,80024.98,0.0,-0.02743,2e-05,4.66411]
[1777872177442,52.51,80024.2,0.0,-0.02744,2e-05,4.66544]
[1777872179345,52.51,80024.71,0.0,-0.02742,2e-05,4.66388]
[1777872183099,52.51,80025.14,0.0,-0.02741,2e-05,4.66229]
[1777872186060,52.51,80024.92,0.0,-0.02741,2e-05,4.66217]
[1777872186066,52.5,80024.69,0.0,-0.02741,2e-05,4.66248]
[1777872188011,52.5,80024.69,0.0,-0.02741,2e-05,4.66228]
[1777872188069,52.5,80024.91,0.0,-0.02741,2e-05,4.66158]
[1777872188441,52.5,80024.91,0.0,-0.02741,2e-05,4.66158]
[1777872188629,52.5,80024.91,0.0,-0.02741,2e-05,4.66138]
[1777872191009,52.5,80025.15,0.0,-0.0274,2e-05,4.66064]
[1777872191110,52.5,80026.04,0.0,-0.02739,2e-05,4.65844]
[1777872196387,52.5,80032.62,0.0,-0.02727,2e-05,4.64269]
[1777872196583,52.5,80032.62,0.0,-0.02727,2e-05,4.64269]
[1777872196685,52.5,80032.62,0.0,-0.02727,2e-05,4.64251]
[1777872199835,52.5,80031.08,0.0,-0.02729,2e-05,4.64563]
[1777872199912,52.5,80031.18,0.0,-0.02729,2e-05,4.64523]
[1777872201487,52.5,80031.18,0.0,-0.02729,2e-05,4.64505]
[1777872201720,52.5,80031.64,0.0,-0.02728,2e-05,4.64385]
[1777872206756,52.49,80032.84,0.0,-0.02726,2e-05,4.64033]
[1777872211810,52.49,80029.53,0.0,-0.0273,2e-05,4.64713]
[1777872211827,52.49,80030.58,0.0,-0.02727,2e-05,4.64222]
[1777872213631,52.49,80030.58,0.0,-0.02727,2e-05,4.64206]
[1777872213804,52.49,80029.61,0.0,-0.02729,2e-05,4.64408]
[1777872218839,52.49,80029.36,0.0,-0.02728,2e-05,4.64386]
[1777872223875,52.48,80027.97,0.0,-0.0273,2e-05,4.64621]
[1777872228909,52.48,80027.07,0.0,-0.02731,2e-05,4.64746]
[1777872232844,52.48,80026.29,0.0,-0.02732,2e-05,4.64875]
[1777872232938,52.48,80026.21,0.0,-0.02732,2e-05,4.64877]
[1777872236216,52.48,80026.38,0.0,-0.02732,2e-05,4.64807]
[1777872236965,52.48,80026.08,0.0,-0.02732,2e-05,4.64843]
[1777872240113,52.48,80028.66,0.0,-0.02727,2e-05,4.64233]
[1777872240116,52.48,80028.33,0.0,-0.02728,2e-05,4.64293]
[1777872241460,52.48,80028.33,0.0,-0.02728,2e-05,4.64278]
[1777872242000,52.48,80028.57,0.0,-0.02727,2e-05,4.64209]
[1777872247083,52.47,80026.17,0.0,-0.02731,2e-05,4.64687]
[1777872247096,52.47,80026.19,0.0,-0.02731,2e-05,4.64667]
[1777872248457,52.47,80026.19,0.0,-0.0273,2e-05,4.64652]
[1777872248551,52.47,80027.32,0.0,-0.02729,2e-05,4.64383]
[1777872252370,52.47,80026.08,0.0,-0.0273,2e-05,4.64616]
[1777872252464,52.47,80026.08,0.0,-0.0273,2e-05,4.64616]
[1777872253078,52.47,80026.93,0.0,-0.02729,2e-05,4.6441]
[1777872253804,52.47,80026.93,0.0,-0.02729,2e-05,4.6441]
[1777872253860,52.47,80026.93,0.0,-0.02729,2e-05,4.6441]
[1777872253943,52.47,80026.0,0.0,-0.0273,2e-05,4.64604]
[1777872258402,52.47,80026.38,0.0,-0.02729,2e-05,4.64473]
[1777872259122,52.47,80026.37,0.0,-0.02729,2e-05,4.64446]
[1777872260033,52.47,80026.37,0.0,-0.02729,2e-05,4.64446]
[1777872260127,52.47,80026.2,0.0,-0.02729,2e-05,4.6447]
[1777872263788,52.47,80025.78,0.0,-0.0273,2e-05,4.6452]
[1777872264153,52.47,80026.19,0.0,-0.02729,2e-05,4.64413]
[1777872266192,52.46,80026.87,0.0,-0.02728,2e-05,4.64246]
[1777872266235,52.46,80028.33,0.0,-0.02725,2e-05,4.63903]
[1777872270742,52.46,80028.22,0.0,-0.02725,2e-05,4.63872]
[1777872271203,52.46,80028.07,0.0,-0.02724,2e-05,4.63653]
[1777872273065,52.46,80028.52,0.0,-0.02723,2e-05,4.63539]
[1777872273217,52.46,80028.37,0.0,-0.02723,2e-05,4.63559]
[1777872277112,52.46,80027.15,0.0,-0.02725,2e-05,4.63792]
[1777872277245,52.46,80026.97,0.0,-0.02725,2e-05,4.63819]
[1777872277855,52.46,80026.97,0.0,-0.02725,2e-05,4.63819]
[1777872278254,52.46,80027.22,0.0,-0.02724,2e-05,4.6375]
[1777872283286,52.46,80027.27,0.0,-0.02724,2e-05,4.63673]
[1777872286667,52.46,80025.98,0.0,-0.02726,2e-05,4.63937]
[1777872286728,52.46,80020.83,0.0,-0.02734,2e-05,4.65067]
[1777872289585,52.45,80021.63,0.0,-0.02732,2e-05,4.64855]
[1777872289682,52.45,80021.63,0.0,-0.02732,2e-05,4.64839]
[1777872295372,52.45,80022.94,0.0,-0.0273,2e-05,4.64463]
[1777872300406,52.45,80022.94,0.0,-0.02729,2e-05,4.64381]
[1777872306449,52.45,80025.37,0.0,-0.02724,2e-05,4.63729]
[1777872311483,52.44,80031.44,0.0,-0.02714,2e-05,4.62282]
[1777872317524,52.44,80031.71,0.0,-0.02713,2e-05,4.62123]
[1777872323572,52.44,80030.59,0.0,-0.02714,2e-05,4.62279]
[1777872329111,52.43,80032.49,0.0,-0.0271,2e-05,4.61764]
[1777872334679,52.43,80032.21,0.0,-0.02709,2e-05,4.61507]
[1777872339714,52.43,80032.39,0.0,-0.02708,2e-05,4.61402]
[1777872345346,52.43,80031.77,0.0,-0.02709,2e-05,4.61491]
[1777872346045,52.43,80031.77,0.0,-0.02709,2e-05,4.61491]
[1777872346218,52.43,80036.64,0.0,-0.02701,2e-05,4.60377]
[1777872346707,52.43,80036.64,0.0,-0.02701,2e-05,4.60377]
[1777872346763,52.43,80036.64,0.0,-0.02701,2e-05,4.60366]
[1777872347647,52.43,80036.64,0.0,-0.02701,2e-05,4.60366]
[1777872347726,52.43,80036.64,0.0,-0.02701,2e-05,4.60366]
[1777872347970,52.43,80036.64,0.0,-0.02701,2e-05,4.60366]
[1777872348029,52.43,80036.64,0.0,-0.02701,2e-05,4.60366]
[1777872348118,52.43,80062.19,0.0,-0.0266,2e-05,4.54684]
[1777872348483,52.43,80062.19,0.0,-0.0266,2e-05,4.54684]
[1777872349434,52.43,80063.4,0.0,-0.02658,2e-05,4.54415]
[1777872353868,52.43,80069.27,0.0,-0.02649,2e-05,4.53116]
[1777872353901,52.43,80085.71,0.0,-0.02623,2e-05,4.49498]
[1777872355442,52.43,80085.71,0.0,-0.02623,2e-05,4.49499]
[1777872355826,52.43,80087.5,0.0,-0.0262,2e-05,4.49112]
[1777872359234,52.43,80090.19,0.0,-0.02616,2e-05,4.48535]
[1777872359309,52.43,80086.87,0.0,-0.02621,2e-05,4.49269]
[1777872360211,52.43,80086.87,0.0,-0.02621,2e-05,4.49269]
[1777872360252,52.43,80086.79,0.0,-0.02621,2e-05,4.49293]
[1777872363585,52.43,80086.02,0.0,-0.02622,2e-05,4.49475]
[1777872363876,52.43,80086.02,0.0,-0.02622,2e-05,4.49475]
[1777872363937,52.43,80056.03,0.0,-0.0267,2e-05,4.56091]
[1777872365898,52.43,80024.81,0.0,-0.0272,2e-05,4.63054]
[1777872366398,52.43,80024.81,0.0,-0.0272,2e-05,4.63054]
[1777872366908,52.43,80024.34,0.0,-0.02721,2e-05,4.6316]
[1777872371943,52.42,80011.65,0.0,-0.02741,2e-05,4.65892]
[1777872376982,52.42,80013.19,0.0,-0.02737,2e-05,4.65444]
[1777872382018,52.42,80026.56,0.0,-0.02715,2e-05,4.62312]
[1777872387056,52.41,80028.01,0.0,-0.02712,2e-05,4.61887]
[1777872392090,52.41,80027.43,0.0,-0.02711,2e-05,4.61702]
[1777872397125,52.41,80019.27,0.0,-0.02723,2e-05,4.63402]
[1777872398311,52.41,80003.29,0.0,-0.02749,2e-05,4.66978]
[1777872404174,52.4,79999.26,0.0,-0.02754,2e-05,4.67719]
[1777872409209,52.4,80001.12,0.0,-0.0275,2e-05,4.67149]
[1777872414247,52.39,80005.67,0.0,-0.02742,2e-05,4.65984]
[1777872419279,52.39,80010.62,0.0,-0.02733,2e-05,4.64744]
[1777872424316,52.38,80013.25,0.0,-0.02728,2e-05,4.64034]
[1777872429356,52.38,80013.45,0.0,-0.02727,2e-05,4.63896]
[1777872429371,52.38,79996.94,0.0,-0.02754,2e-05,4.67595]
[1777872432369,52.38,79975.69,0.0,-0.02788,2e-05,4.7233]
[1777872437405,52.37,79970.99,0.0,-0.02794,2e-05,4.73207]
[1777872442440,52.37,79965.5,0.0,-0.02802,2e-05,4.74262]
[1777872442757,52.37,79965.5,0.0,-0.02802,2e-05,4.74262]
[1777872443447,52.36,79964.62,0.0,-0.02803,2e-05,4.74422]
[1777872443589,52.36,79964.62,0.0,-0.02803,2e-05,4.74422]
[1777872444454,52.36,79963.44,0.0,-0.02805,2e-05,4.74651]
[1777872449489,52.36,79953.1,0.0,-0.02821,2e-05,4.76811]
[1777872455210,52.35,79963.84,0.0,-0.028,2e-05,4.7393]
[1777872461331,52.34,79973.55,0.0,-0.02782,2e-05,4.71463]
[1777872465845,52.34,79989.04,0.0,-0.02756,2e-05,4.67778]
[1777872470499,52.33,80004.58,0.0,-0.02729,2e-05,4.64145]
[1777872475670,52.33,80010.48,0.0,-0.02719,2e-05,4.62717]
[1777872480707,52.33,80014.68,0.0,-0.02711,2e-05,4.61679]
[1777872485741,52.33,80020.49,0.0,-0.02701,2e-05,4.60285]
[1777872486929,52.33,80020.49,0.0,-0.02701,2e-05,4.60285]
[1777872487018,52.32,80026.17,0.0,-0.02692,2e-05,4.58999]
[1777872492213,52.32,80026.66,0.0,-0.02691,2e-05,4.58834]
[1777872492304,52.32,80027.86,0.0,-0.02689,2e-05,4.5854]
[1777872493046,52.32,80027.86,0.0,-0.02689,2e-05,4.5854]
[1777872493391,52.32,80027.86,0.0,-0.02689,2e-05,4.5854]
[1777872493481,52.32,80028.21,0.0,-0.02688,2e-05,4.58449]
[1777872498832,52.32,80027.69,0.0,-0.02689,2e-05,4.58502]
[1777872503869,52.32,80023.81,0.0,-0.02694,2e-05,4.59309]
[1777872508912,52.32,80018.96,0.0,-0.02702,2e-05,4.60309]
[1777872510202,52.32,80018.96,0.0,-0.02702,2e-05,4.60309]
[1777872510401,52.31,80020.93,0.0,-0.02698,2e-05,4.59853]
[1777872515961,52.31,80023.69,0.0,-0.02692,2e-05,4.58926]
[1777872520997,52.31,80024.59,0.0,-0.0269,2e-05,4.58653]
[1777872526034,52.31,80030.26,0.0,-0.0268,2e-05,4.57303]
[1777872531071,52.31,80029.79,0.0,-0.02681,2e-05,4.57354]
[1777872536108,52.3,80033.22,0.0,-0.02675,2e-05,4.56515]
[1777872541145,52.3,80026.02,0.0,-0.02686,2e-05,4.58059]
[1777872546181,52.3,80022.95,0.0,-0.0269,2e-05,4.58671]
[1777872551215,52.3,80027.47,0.0,-0.02683,2e-05,4.57588]
[1777872556250,52.3,80027.6,0.0,-0.02682,2e-05,4.57497]
[1777872561285,52.29,80025.83,0.0,-0.02684,2e-05,4.57829]
[1777872566319,52.29,80026.76,0.0,-0.02682,2e-05,4.57556]
[1777872572362,52.29,80026.32,0.0,-0.02681,2e-05,4.57343]
[1777872573699,52.29,80028.06,0.0,-0.02678,2e-05,4.56942]
[1777872574376,52.29,80027.32,0.0,-0.02679,2e-05,4.57096]
[1777872579412,52.29,80024.55,0.0,-0.02684,2e-05,4.57653]
[1777872584445,52.28,80020.4,0.0,-0.0269,2e-05,4.58518]
[1777872589480,52.28,80018.55,0.0,-0.02692,2e-05,4.58863]
[1777872592502,52.28,79988.67,0.0,-0.0274,2e-05,4.65532]
[1777872597537,52.28,79985.68,0.0,-0.02744,2e-05,4.66079]
[1777872602572,52.27,79984.18,0.0,-0.02746,2e-05,4.66296]
[1777872607607,52.27,79976.29,0.0,-0.02758,2e-05,4.6796]
[1777872612642,52.26,79974.09,0.0,-0.02761,2e-05,4.68332]
[1777872617677,52.26,79972.36,0.0,-0.02763,2e-05,4.68599]
[1777872622713,52.26,79974.49,0.0,-0.02758,2e-05,4.67995]
[1777872630609,52.26,79975.42,0.0,-0.02757,2e-05,4.67738]
[1777872635804,52.25,79978.57,0.0,-0.02748,2e-05,4.66538]
[1777872641318,52.24,79978.34,0.0,-0.02748,2e-05,4.66464]
[1777872647887,52.24,79978.71,0.0,-0.02746,2e-05,4.66259]
[1777872652922,52.24,79973.99,0.0,-0.02753,2e-05,4.67225]
[1777872657959,52.23,79974.85,0.0,-0.02751,2e-05,4.66925]
[1777872662995,52.23,79975.0,0.0,-0.0275,2e-05,4.66788]
[1777872668035,52.23,79966.67,0.0,-0.02763,2e-05,4.68564]
[1777872673067,52.22,79958.74,0.0,-0.02775,2e-05,4.70248]
[1777872678104,52.22,79957.55,0.0,-0.02776,2e-05,4.70393]
[1777872683137,52.21,79957.71,0.0,-0.02775,2e-05,4.70213]
[1777872688172,52.21,79976.89,0.0,-0.02743,2e-05,4.65728]
[1777872693213,52.21,79986.94,0.0,-0.02724,2e-05,4.63097]
[1777872697250,52.21,80003.47,0.0,-0.02697,2e-05,4.59324]
[1777872698362,52.21,80003.47,0.0,-0.02697,2e-05,4.59324]
[1777872698398,52.2,80010.21,0.0,-0.02686,2e-05,4.57807]
[1777872701013,52.2,80014.35,0.0,-0.02679,2e-05,4.5687]
[1777872701739,52.2,80014.73,0.0,-0.02678,2e-05,4.56775]
[1777872707317,52.2,80014.66,0.0,-0.02678,2e-05,4.56766]
[1777872712355,52.2,80012.51,0.0,-0.02682,2e-05,4.57218]
[1777872717387,52.2,80011.86,0.0,-0.02682,2e-05,4.57332]
[1777872722422,52.2,80018.16,0.0,-0.02672,2e-05,4.55895]
[1777872727457,52.2,80013.96,0.0,-0.02679,2e-05,4.56807]
[1777872732493,52.2,80015.48,0.0,-0.02676,2e-05,4.56441]
[1777872735518,52.2,80016.04,0.0,-0.02675,2e-05,4.56305]
[1777872735580,52.2,80014.4,0.0,-0.02678,2e-05,4.56663]
[1777872736274,52.2,80014.4,0.0,-0.02678,2e-05,4.56663]
[1777872736520,52.2,80014.4,0.0,-0.02678,2e-05,4.56663]
[1777872736899,52.2,80014.4,0.0,-0.02678,2e-05,4.56663]
[1777872737527,52.2,80013.04,0.0,-0.0268,2e-05,4.56961]
[1777872738314,52.2,80013.04,0.0,-0.0268,2e-05,4.56961]
[1777872738534,52.2,80014.36,0.0,-0.02678,2e-05,4.5666]
[1777872743570,52.2,80017.96,0.0,-0.02672,2e-05,4.55829]
[1777872748605,52.2,80019.29,0.0,-0.02669,2e-05,4.55515]
[1777872753640,52.2,80016.8,0.0,-0.02672,2e-05,4.55816]
[1777872758450,52.2,80018.05,0.0,-0.0267,2e-05,4.55526]
[1777872758675,52.2,80028.79,0.0,-0.02653,2e-05,4.53138]
[1777872763710,52.2,80028.18,0.0,-0.02654,2e-05,4.53279]
[1777872768242,52.2,80028.74,0.0,-0.02653,2e-05,4.53157]
[1777872773780,52.2,80027.65,0.0,-0.02655,2e-05,4.534]
[1777872778815,52.2,80030.88,0.0,-0.0265,2e-05,4.52687]
[1777872783851,52.2,80035.58,0.0,-0.02642,2e-05,4.51657]
[1777872786161,52.2,80027.96,0.0,-0.02654,2e-05,4.53352]
[1777872786872,52.2,80028.05,0.0,-0.02654,2e-05,4.53332]
[1777872792378,52.2,80024.84,0.0,-0.02659,2e-05,4.5404]
[1777872797949,52.2,80028.27,0.0,-0.02654,2e-05,4.53269]
[1777872802984,52.2,80029.97,0.0,-0.02651,2e-05,4.52882]
[1777872809026,52.2,80033.68,0.0,-0.02645,2e-05,4.52053]
[1777872814061,52.2,80037.38,0.0,-0.02638,2e-05,4.50991]
[1777872819095,52.2,80043.43,0.0,-0.02628,2e-05,4.49649]
[1777872822227,52.2,80026.63,0.0,-0.02655,2e-05,4.53366]
[1777872823907,52.19,80008.77,0.0,-0.02683,2e-05,4.57325]
[1777872829166,52.19,80002.45,0.0,-0.02693,2e-05,4.58661]
[1777872834202,52.19,79997.96,0.0,-0.027,2e-05,4.59592]
[1777872839236,52.19,79997.5,0.0,-0.027,2e-05,4.59623]
[1777872844508,52.19,79999.63,0.0,-0.02696,2e-05,4.59094]
[1777872847016,52.18,79993.68,0.0,-0.02705,2e-05,4.60392]
[1777872847044,52.18,79993.68,0.0,-0.02705,2e-05,4.60392]
[1777872847293,52.18,79995.84,0.0,-0.02702,2e-05,4.59893]
[1777872849125,52.18,79995.84,0.0,-0.02702,2e-05,4.59893]
[1777872849307,52.18,79996.07,0.0,-0.02701,2e-05,4.59815]
[1777872855349,52.18,79995.63,0.0,-0.02701,2e-05,4.59835]
[1777872857513,52.18,80013.24,0.0,-0.02673,2e-05,4.5587]
[1777872859138,52.18,80013.24,0.0,-0.02673,2e-05,4.55865]
[1777872859951,52.18,80013.24,0.0,-0.02673,2e-05,4.55865]
[1777872859378,52.18,80008.78,0.0,-0.0268,2e-05,4.56855]
[1777872860387,52.18,80008.45,0.0,-0.0268,2e-05,4.56922]
[1777872865428,52.18,80012.03,0.0,-0.02675,2e-05,4.561]
[1777872871414,52.18,80012.23,0.0,-0.02674,2e-05,4.56008]
[1777872876510,52.18,79993.49,0.0,-0.02702,2e-05,4.59914]
[1777872879521,52.17,79975.61,0.0,-0.02731,2e-05,4.63896]
[1777872884563,52.17,79975.17,0.0,-0.02731,2e-05,4.63897]
[1777872886262,52.17,79974.75,0.0,-0.02732,2e-05,4.63973]
[1777872886572,52.17,79974.28,0.0,-0.02732,2e-05,4.6406]
[1777872891608,52.17,79970.74,0.0,-0.02738,2e-05,4.6476]
[1777872896644,52.16,79971.12,0.0,-0.02736,2e-05,4.64573]
[1777872901678,52.16,79975.58,0.0,-0.02728,2e-05,4.63473]
[1777872905997,52.16,79970.32,0.0,-0.02737,2e-05,4.6461]
[1777872911470,52.16,79970.13,0.0,-0.02736,2e-05,4.64541]
[1777872911748,52.15,79972.33,0.0,-0.02732,2e-05,4.64009]
[1777872912182,52.15,79972.33,0.0,-0.02732,2e-05,4.64009]
[1777872912755,52.15,79975.35,0.0,-0.02727,2e-05,4.6331]
[1777872913327,52.15,79975.35,0.0,-0.02727,2e-05,4.6331]
[1777872913638,52.15,79975.35,0.0,-0.02727,2e-05,4.6331]
[1777872915314,52.15,79987.9,0.0,-0.02707,2e-05,4.60455]
[1777872915777,52.15,79997.49,0.0,-0.02691,2e-05,4.58295]
[1777872920844,52.15,79997.35,0.0,-0.02691,2e-05,4.58289]
[1777872926853,52.15,79997.95,0.0,-0.0269,2e-05,4.58112]
[1777872931888,52.15,80003.98,0.0,-0.02678,2e-05,4.56492]
[1777872936926,52.15,80006.91,0.0,-0.02673,2e-05,4.55808]
[1777872941958,52.15,80008.47,0.0,-0.02671,2e-05,4.55425]
[1777872946994,52.15,80009.69,0.0,-0.02668,2e-05,4.5512]
[1777872952029,52.15,80007.93,0.0,-0.02671,2e-05,4.55481]
[1777872957064,52.14,80005.09,0.0,-0.02675,2e-05,4.56083]
[1777872963609,52.14,80005.66,0.0,-0.02674,2e-05,4.55918]
[1777872969148,52.14,80006.41,0.0,-0.02673,2e-05,4.55717]
[1777872974183,52.14,80009.2,0.0,-0.02668,2e-05,4.55068]
[1777872979218,52.14,80010.94,0.0,-0.02665,2e-05,4.54654]
[1777872984253,52.14,80012.42,0.0,-0.02663,2e-05,4.54297]
[1777872989290,52.14,80016.25,0.0,-0.02656,2e-05,4.53412]
[1777872994327,52.14,80017.4,0.0,-0.02653,2e-05,4.52887]
[1777872999361,52.14,80020.93,0.0,-0.02647,2e-05,4.52071]
[1777873000826,52.14,80020.93,0.0,-0.02647,2e-05,4.52071]
[1777873000901,52.14,80021.77,0.0,-0.02646,2e-05,4.51873]
[1777873006410,52.14,80024.36,0.0,-0.02641,2e-05,4.51272]
[1777873011444,52.13,80026.07,0.0,-0.02638,2e-05,4.50869]
[1777873016479,52.13,80027.17,0.0,-0.02636,2e-05,4.50602]
[1777873020169,52.13,80027.26,0.0,-0.02636,2e-05,4.50568]
[1777873020508,52.13,80028.25,0.0,-0.02635,2e-05,4.50345]
[1777873022410,52.13,80030.4,0.0,-0.02631,2e-05,4.49865]
[1777873022521,52.13,80036.54,0.0,-0.02621,2e-05,4.48505]
[1777873027556,52.13,80026.31,0.0,-0.02638,2e-05,4.50761]
[1777873029373,52.13,80026.31,0.0,-0.02638,2e-05,4.50761]
[1777873029571,52.13,80024.96,0.0,-0.0264,2e-05,4.51052]
[1777873030222,52.13,80024.96,0.0,-0.0264,2e-05,4.51052]
[1777873030527,52.13,80023.15,0.0,-0.02643,2e-05,4.51449]
[1777873035615,52.13,80018.22,0.0,-0.0265,2e-05,4.52519]
[1777873036824,52.13,80018.22,0.0,-0.0265,2e-05,4.52519]
[1777873036903,52.13,80016.05,0.0,-0.02654,2e-05,4.52991]
[1777873040452,52.13,80017.2,0.0,-0.02652,2e-05,4.52726]
[1777873040655,52.13,80027.34,0.0,-0.02636,2e-05,4.50472]
[1777873041413,52.13,80027.34,0.0,-0.02636,2e-05,4.50472]
[1777873041660,52.13,80031.92,0.0,-0.02628,2e-05,4.49459]
[1777873042914,52.13,80031.92,0.0,-0.02628,2e-05,4.49459]
[1777873042985,52.13,80037.78,0.0,-0.02619,2e-05,4.48171]
[1777873048711,52.13,80045.27,0.0,-0.02607,2e-05,4.46545]
[1777873050814,52.13,80051.03,0.0,-0.02598,2e-05,4.45287]
[1777873051047,52.13,80052.89,0.0,-0.02594,2e-05,4.44665]
[1777873057164,52.13,80051.35,0.0,-0.02597,2e-05,4.45035]
[1777873057186,52.14,80050.18,0.0,-0.02599,2e-05,4.45325]
[1777873061800,52.14,80035.1,0.0,-0.02623,2e-05,4.48679]
[1777873066840,52.14,80041.0,0.0,-0.02614,2e-05,4.47406]
[1777873071905,52.14,80044.73,0.0,-0.02608,2e-05,4.4661]
[1777873077918,52.14,80046.17,0.0,-0.02606,2e-05,4.46354]
[1777873082952,52.14,80043.12,0.0,-0.02611,2e-05,4.47062]
[1777873087987,52.14,80043.18,0.0,-0.02612,2e-05,4.47087]
[1777873093022,52.14,80043.7,0.0,-0.02611,2e-05,4.47011]
[1777873098057,52.14,80048.86,0.0,-0.02603,2e-05,4.45916]
[1777873103096,52.15,80037.98,0.0,-0.02621,2e-05,4.48351]
[1777873108131,52.15,80040.43,0.0,-0.02617,2e-05,4.47838]
[1777873112875,52.15,80048.44,0.0,-0.02603,2e-05,4.45866]
[1777873113166,52.15,80049.29,0.0,-0.02602,2e-05,4.45688]
[1777873118203,52.15,80062.48,0.0,-0.02582,2e-05,4.42863]
[1777873119566,52.15,80060.93,0.0,-0.02584,2e-05,4.43216]
[1777873120220,52.15,80058.67,0.0,-0.02588,2e-05,4.43725]
[1777873120468,52.15,80058.67,0.0,-0.02588,2e-05,4.43725]
[1777873120522,52.15,80057.88,0.0,-0.02589,2e-05,4.43898]
[1777873122868,52.15,80057.88,0.0,-0.02589,2e-05,4.43927]
[1777873123238,52.15,80056.65,0.0,-0.02591,2e-05,4.44211]
[1777873127956,52.15,80055.41,0.0,-0.02594,2e-05,4.4454]
[1777873128272,52.15,80054.47,0.0,-0.02595,2e-05,4.44761]
[1777873130313,52.16,80053.45,0.0,-0.02597,2e-05,4.45013]
[1777873130340,52.16,80053.45,0.0,-0.02597,2e-05,4.45013]
[1777873131413,52.16,80053.45,0.0,-0.02597,2e-05,4.45013]
[1777873138955,52.16,80051.25,0.0,-0.02601,2e-05,4.45583]
[1777873140993,52.16,80049.46,0.0,-0.02604,2e-05,4.46016]
[1777873141078,52.16,80046.16,0.0,-0.0261,2e-05,4.46765]
[1777873146399,52.16,80043.32,0.0,-0.02614,2e-05,4.47439]
[1777873151434,52.16,80053.18,0.0,-0.02599,2e-05,4.45338]
[1777873152460,52.16,80053.18,0.0,-0.02599,2e-05,4.45338]
[1777873152482,52.16,80057.61,0.0,-0.02593,2e-05,4.44383]
[1777873158483,52.17,80056.82,0.0,-0.02594,2e-05,4.44653]
[1777873163517,52.17,80057.77,0.0,-0.02594,2e-05,4.44527]
[1777873168553,52.17,80054.42,0.0,-0.02599,2e-05,4.45343]
[1777873173589,52.18,80061.77,0.0,-0.02587,2e-05,4.43581]
[1777873178800,52.18,80071.96,0.0,-0.02572,2e-05,4.41437]
[1777873185152,52.18,80074.32,0.0,-0.02569,2e-05,4.4109]
[1777873185352,52.18,80074.32,0.0,-0.02569,2e-05,4.4109]
[1777873185673,52.18,80074.32,0.0,-0.02569,2e-05,4.4109]
[1777873190710,52.19,80075.86,0.0,-0.02568,2e-05,4.40859]
[1777873195743,52.19,80074.87,0.0,-0.0257,2e-05,4.41179]
[1777873198951,52.19,80075.45,0.0,-0.02569,2e-05,4.41092]
[1777873198993,52.19,80076.44,0.0,-0.02568,2e-05,4.40896]
[1777873201888,52.19,80076.29,0.0,-0.02568,2e-05,4.40969]
[1777873207925,52.2,80083.79,0.0,-0.02558,2e-05,4.39466]
[1777873213871,52.2,80079.74,0.0,-0.02565,2e-05,4.4051]
[1777873217073,52.2,80083.84,0.0,-0.02559,2e-05,4.39661]
[1777873217144,52.2,80088.82,0.0,-0.02551,2e-05,4.38603]
[1777873218466,52.21,80087.86,0.0,-0.02553,2e-05,4.38835]
[1777873218908,52.21,80087.86,0.0,-0.02553,2e-05,4.38859]
[1777873223943,52.21,80091.34,0.0,-0.02549,2e-05,4.38218]
[1777873228964,52.21,80094.21,0.0,-0.02545,2e-05,4.37644]
[1777873236027,52.22,80095.18,0.0,-0.02543,2e-05,4.37429]
[1777873242069,52.22,80097.7,0.0,-0.0254,2e-05,4.37014]
[1777873245815,52.22,80096.36,0.0,-0.02543,2e-05,4.37367]
[1777873246096,52.23,80096.99,0.0,-0.02542,2e-05,4.37251]
[1777873251136,52.23,80097.95,0.0,-0.02541,2e-05,4.37144]
[1777873256286,52.23,80099.14,0.0,-0.0254,2e-05,4.36967]
[1777873256353,52.23,80091.44,0.0,-0.02552,2e-05,4.3867]
[1777873262238,52.24,80091.43,0.0,-0.02553,2e-05,4.38775]
[1777873267275,52.24,80091.44,0.0,-0.02553,2e-05,4.3886]
[1777873272269,52.24,80088.27,0.0,-0.02559,2e-05,4.39613]
[1777873272363,52.24,80088.78,0.0,-0.02558,2e-05,4.39518]
[1777873273014,52.24,80088.78,0.0,-0.02558,2e-05,4.39518]
[1777873273316,52.24,80088.78,0.0,-0.02558,2e-05,4.39535]
[1777873273563,52.24,80088.78,0.0,-0.02558,2e-05,4.39535]
[1777873273586,52.24,80088.78,0.0,-0.02558,2e-05,4.39535]
[1777873275330,52.24,80072.33,0.0,-0.02584,2e-05,4.4314]
[1777873280365,52.24,80070.58,0.0,-0.02587,2e-05,4.43572]
[1777873285400,52.25,80068.01,0.0,-0.02591,2e-05,4.44184]
[1777873290436,52.25,80068.51,0.0,-0.02591,2e-05,4.44127]
[1777873295960,52.25,80059.93,0.0,-0.02603,2e-05,4.45815]
[1777873301511,52.25,80051.88,0.0,-0.02616,2e-05,4.47623]
[1777873307554,52.25,80053.58,0.0,-0.02614,2e-05,4.47283]
[1777873313596,52.25,80053.68,0.0,-0.02614,2e-05,4.47296]
[1777873319638,52.25,80052.04,0.0,-0.02617,2e-05,4.47689]
[1777873326171,52.25,80054.82,0.0,-0.02613,2e-05,4.47121]
[1777873331723,52.26,80047.92,0.0,-0.02624,2e-05,4.48664]
[1777873336758,52.26,80046.04,0.0,-0.02627,2e-05,4.49091]
[1777873341796,52.26,80046.73,0.0,-0.02626,2e-05,4.48946]
[1777873346830,52.26,80041.45,0.0,-0.02634,2e-05,4.50112]
[1777873351864,52.26,80046.19,0.0,-0.02625,2e-05,4.48836]
[1777873356899,52.26,80047.4,0.0,-0.02624,2e-05,4.48582]
[1777873361941,52.26,80046.22,0.0,-0.02626,2e-05,4.48856]
[1777873366979,52.26,80045.24,0.0,-0.02627,2e-05,4.49084]
[1777873372014,52.26,80042.41,0.0,-0.02632,2e-05,4.49718]
[1777873376567,52.26,80040.59,0.0,-0.02635,2e-05,4.50127]
[1777873377050,52.26,80040.59,0.0,-0.02635,2e-05,4.50127]
[1777873382087,52.26,80035.05,0.0,-0.02644,2e-05,4.51355]
[1777873387120,52.26,80037.98,0.0,-0.02639,2e-05,4.50714]
[1777873392155,52.26,80037.07,0.0,-0.0264,2e-05,4.50928]
[1777873397190,52.26,80039.85,0.0,-0.02636,2e-05,4.50334]
[1777873402489,52.26,80050.56,0.0,-0.02619,2e-05,4.47997]
[1777873402496,52.26,80050.89,0.0,-0.02619,2e-05,4.47943]
[1777873403460,52.26,80050.89,0.0,-0.02619,2e-05,4.47943]
[1777873405690,52.26,80051.35,0.0,-0.02619,2e-05,4.4787]
[1777873406335,52.26,80050.91,0.0,-0.02619,2e-05,4.47977]
[1777873412295,52.26,80049.41,0.0,-0.02621,2e-05,4.48131]
[1777873417330,52.27,80049.88,0.0,-0.0262,2e-05,4.48078]
[1777873418276,52.27,80049.88,0.0,-0.0262,2e-05,4.48078]
[1777873418337,52.27,80050.66,0.0,-0.02619,2e-05,4.47918]
[1777873419063,52.27,80050.66,0.0,-0.02619,2e-05,4.47918]
[1777873419345,52.27,80050.66,0.0,-0.02619,2e-05,4.47929]
[1777873421587,52.27,80044.79,0.0,-0.02629,2e-05,4.49241]
[1777873426344,52.27,80044.5,0.0,-0.02629,2e-05,4.49342]
[1777873426411,52.27,80043.97,0.0,-0.0263,2e-05,4.49468]
[1777873428011,52.27,80043.97,0.0,-0.0263,2e-05,4.49477]
[1777873431393,52.27,80041.86,0.0,-0.02634,2e-05,4.49967]
[1777873431430,52.27,80040.86,0.0,-0.02636,2e-05,4.50196]
[1777873436464,52.27,80043.87,0.0,-0.02631,2e-05,4.49578]
[1777873441395,52.27,80046.51,0.0,-0.02627,2e-05,4.49038]
[1777873441499,52.27,80046.52,0.0,-0.02627,2e-05,4.49048]
[1777873442090,52.27,80046.52,0.0,-0.02627,2e-05,4.49048]
[1777873446013,52.27,80047.74,0.0,-0.02626,2e-05,4.48826]
[1777873446535,52.27,80047.96,0.0,-0.02625,2e-05,4.4879]
[1777873447604,52.27,80047.58,0.0,-0.02626,2e-05,4.48886]
[1777873450057,52.28,80047.09,0.0,-0.02627,2e-05,4.49019]
[1777873450563,52.28,80053.36,0.0,-0.02617,2e-05,4.47654]
[1777873455598,52.28,80044.09,0.0,-0.02632,2e-05,4.49759]
[1777873461640,52.28,80043.99,0.0,-0.02633,2e-05,4.49844]
[1777873467509,52.28,80045.03,0.0,-0.02632,2e-05,4.49646]
[1777873472719,52.28,80039.74,0.0,-0.02639,2e-05,4.50647]
[1777873475740,52.28,80058.47,0.0,-0.0261,2e-05,4.46562]
[1777873481782,52.29,80061.09,0.0,-0.02606,2e-05,4.46078]
[1777873487332,52.29,80066.21,0.0,-0.02599,2e-05,4.45044]
[1777873492859,52.29,80064.1,0.0,-0.02603,2e-05,4.45574]
[1777873497894,52.29,80061.96,0.0,-0.02606,2e-05,4.46109]
[1777873502929,52.3,80060.13,0.0,-0.0261,2e-05,4.46574]
[1777873508464,52.3,80052.67,0.0,-0.02622,2e-05,4.48264]
[1777873514024,52.3,80056.74,0.0,-0.02616,2e-05,4.47408]
[1777873521056,52.3,80058.5,0.0,-0.02614,2e-05,4.47108]
[1777873526090,52.3,80053.17,0.0,-0.02622,2e-05,4.48324]
[1777873531125,52.3,80050.91,0.0,-0.02625,2e-05,4.48628]
[1777873536160,52.31,80048.95,0.0,-0.02628,2e-05,4.49102]
[1777873541196,52.31,80048.27,0.0,-0.0263,2e-05,4.49295]
[1777873546233,52.31,80040.69,0.0,-0.02642,2e-05,4.51007]
[1777873551266,52.31,80043.67,0.0,-0.02637,2e-05,4.50381]
[1777873556301,52.31,80045.51,0.0,-0.02635,2e-05,4.50007]
[1777873562343,52.31,80048.09,0.0,-0.02631,2e-05,4.49477]
[1777873567378,52.31,80049.64,0.0,-0.02629,2e-05,4.49167]
[1777873572414,52.31,80051.71,0.0,-0.02626,2e-05,4.48749]
[1777873577448,52.31,80043.89,0.0,-0.02638,2e-05,4.50496]
[1777873582486,52.32,80052.56,0.0,-0.02625,2e-05,4.48606]
[1777873587518,52.32,80054.2,0.0,-0.02622,2e-05,4.48279]
[1777873592553,52.32,80055.23,0.0,-0.0262,2e-05,4.47857]
[1777873597588,52.32,80053.65,0.0,-0.02622,2e-05,4.48243]
[1777873602627,52.32,80053.02,0.0,-0.02624,2e-05,4.48421]
[1777873607662,52.32,80049.45,0.0,-0.0263,2e-05,4.49237]
[1777873612697,52.32,80050.01,0.0,-0.02629,2e-05,4.49143]
[1777873617733,52.32,80049.85,0.0,-0.02629,2e-05,4.49208]
[1777873622767,52.32,80048.81,0.0,-0.02631,2e-05,4.49463]
[1777873627252,52.32,80048.45,0.0,-0.02632,2e-05,4.49563]
[1777873627803,52.32,80048.8,0.0,-0.02631,2e-05,4.49491]
[1777873629429,52.33,80048.88,0.0,-0.02631,2e-05,4.49478]
[1777873629816,52.33,80048.66,0.0,-0.02632,2e-05,4.49532]
[1777873636764,52.33,80048.81,0.0,-0.02632,2e-05,4.49519]
[1777873636954,52.33,80048.78,0.0,-0.02632,2e-05,4.49535]
[1777873638391,52.33,80025.75,0.0,-0.02668,2e-05,4.54641]
[1777873643915,52.33,80023.3,0.0,-0.02672,2e-05,4.55158]
[1777873648952,52.32,80023.13,0.0,-0.02672,2e-05,4.55173]
[1777873653989,52.32,80021.24,0.0,-0.02674,2e-05,4.55327]
[1777873659022,52.32,80021.16,0.0,-0.02674,2e-05,4.55313]
[1777873664056,52.32,80021.84,0.0,-0.02672,2e-05,4.55132]
[1777873669091,52.32,80027.01,0.0,-0.02664,2e-05,4.53959]
[1777873674126,52.32,80028.38,0.0,-0.02662,2e-05,4.53631]
[1777873680168,52.32,80028.85,0.0,-0.02661,2e-05,4.53498]
[1777873685204,52.32,80030.82,0.0,-0.02657,2e-05,4.53035]
[1777873690238,52.32,80029.01,0.0,-0.0266,2e-05,4.53405]
[1777873695583,52.32,80029.46,0.0,-0.02659,2e-05,4.53279]
[1777873701132,52.32,80026.88,0.0,-0.02663,2e-05,4.53813]
[1777873701316,52.32,80027.26,0.0,-0.02662,2e-05,4.53713]
[1777873706350,52.31,80018.85,0.0,-0.02675,2e-05,4.55539]
[1777873711384,52.31,80020.97,0.0,-0.0267,2e-05,4.54783]
[1777873716420,52.31,80021.41,0.0,-0.02669,2e-05,4.54641]
[1777873722462,52.31,80024.35,0.0,-0.02664,2e-05,4.53937]
[1777873727044,52.31,80025.92,0.0,-0.02662,2e-05,4.53562]
[1777873727497,52.31,80026.25,0.0,-0.02661,2e-05,4.53482]
[1777873730610,52.31,80029.91,0.0,-0.02655,2e-05,4.52659]
[1777873730646,52.31,80029.8,0.0,-0.02655,2e-05,4.52675]
[1777873736560,52.31,80034.62,0.0,-0.02647,2e-05,4.51589]
[1777873738198,52.31,80036.36,0.0,-0.02645,2e-05,4.51202]
[1777873738574,52.31,80036.15,0.0,-0.02645,2e-05,4.51246]
[1777873742736,52.31,80036.16,0.0,-0.02645,2e-05,4.51242]
[1777873742776,52.31,80033.31,0.0,-0.02649,2e-05,4.5187]
[1777873742979,52.31,80033.31,0.0,-0.02649,2e-05,4.5187]
[1777873743611,52.31,80033.31,0.0,-0.02649,2e-05,4.51868]
[1777873746116,52.31,80035.57,0.0,-0.02646,2e-05,4.51365]
[1777873746633,52.31,80035.61,0.0,-0.02646,2e-05,4.51355]
[1777873751667,52.31,80036.82,0.0,-0.02644,2e-05,4.51083]
[1777873756705,52.31,80036.93,0.0,-0.02644,2e-05,4.51056]
[1777873761739,52.31,80037.03,0.0,-0.02643,2e-05,4.51032]
[1777873768788,52.31,80039.6,0.0,-0.02639,2e-05,4.50478]
[1777873770246,52.31,80039.16,0.0,-0.0264,2e-05,4.50575]
[1777873771390,52.31,80038.97,0.0,-0.0264,2e-05,4.50617]
[1777873771809,52.31,80021.15,0.0,-0.02667,2e-05,4.54323]
[1777873776844,52.31,80020.46,0.0,-0.02668,2e-05,4.5444]
[1777873781878,52.3,80006.59,0.0,-0.0269,2e-05,4.57474]
[1777873787921,52.3,80002.5,0.0,-0.02696,2e-05,4.58314]
[1777873792956,52.3,79995.83,0.0,-0.02707,2e-05,4.59743]
[1777873797991,52.3,79997.59,0.0,-0.02703,2e-05,4.59283]
[1777873802480,52.3,80001.52,0.0,-0.02697,2e-05,4.58356]
[1777873803026,52.3,80007.96,0.0,-0.02686,2e-05,4.56908]
[1777873808061,52.29,80011.7,0.0,-0.0268,2e-05,4.56038]
[1777873810040,52.29,80011.7,0.0,-0.0268,2e-05,4.56038]
[1777873810604,52.29,80010.46,0.0,-0.02682,2e-05,4.56306]
[1777873816117,52.29,80011.79,0.0,-0.02679,2e-05,4.55954]
[1777873821152,52.29,80007.95,0.0,-0.02685,2e-05,4.56765]
[1777873825580,52.29,80007.42,0.0,-0.02686,2e-05,4.56854]
[1777873825681,52.29,80003.97,0.0,-0.02691,2e-05,4.57613]
[1777873831224,52.29,80006.29,0.0,-0.02686,2e-05,4.56793]
[1777873836258,52.29,80008.01,0.0,-0.02683,2e-05,4.5636]
[1777873841293,52.28,80010.9,0.0,-0.02678,2e-05,4.55669]
[1777873846328,52.28,80010.8,0.0,-0.02678,2e-05,4.55646]
[1777873851363,52.28,80011.25,0.0,-0.02676,2e-05,4.55501]
[1777873856398,52.28,80012.76,0.0,-0.02674,2e-05,4.5512]
[1777873858197,52.28,80013.92,0.0,-0.02672,2e-05,4.54853]
[1777873858412,52.28,80020.72,0.0,-0.02661,2e-05,4.53333]
[1777873861363,52.28,80025.25,0.0,-0.02654,2e-05,4.52318]
[1777873861433,52.28,80025.75,0.0,-0.02653,2e-05,4.52203]
[1777873866469,52.28,80027.97,0.0,-0.02649,2e-05,4.51695]
[1777873871979,52.28,80028.49,0.0,-0.02648,2e-05,4.51565]
[1777873872075,52.28,80028.49,0.0,-0.02648,2e-05,4.51557]
[1777873877548,52.28,80025.77,0.0,-0.02652,2e-05,4.52138]
[1777873878794,52.28,80025.77,0.0,-0.02652,2e-05,4.52138]
[1777873878828,52.28,80024.29,0.0,-0.02655,2e-05,4.52456]
[1777873885604,52.28,80022.49,0.0,-0.02657,2e-05,4.52824]
[1777873889949,52.28,80021.83,0.0,-0.02658,2e-05,4.52955]
[1777873890049,52.28,80021.0,0.0,-0.02659,2e-05,4.5313]
[1777873895675,52.27,80022.4,0.0,-0.02656,2e-05,4.52561]
[1777873899435,52.27,80024.13,0.0,-0.02653,2e-05,4.52166]
[1777873899524,52.27,80024.37,0.0,-0.02652,2e-05,4.5211]
[1777873900218,52.27,80024.37,0.0,-0.02652,2e-05,4.5211]
[1777873900362,52.27,80024.37,0.0,-0.02652,2e-05,4.52107]
[1777873905749,52.27,80025.33,0.0,-0.02651,2e-05,4.51876]
[1777873910781,52.27,80027.45,0.0,-0.02647,2e-05,4.51393]
[1777873912633,52.27,80032.07,0.0,-0.0264,2e-05,4.5037]
[1777873912796,52.27,80032.59,0.0,-0.02639,2e-05,4.50254]
[1777873917691,52.27,80033.21,0.0,-0.02638,2e-05,4.50115]
[1777873917829,52.27,80034.67,0.0,-0.02636,2e-05,4.49792]
[1777873918411,52.27,80034.67,0.0,-0.02636,2e-05,4.49792]
[1777873918836,52.27,80037.35,0.0,-0.02632,2e-05,4.49202]
[1777873919226,52.27,80037.35,0.0,-0.02632,2e-05,4.49202]
[1777873919843,52.27,80038.04,0.0,-0.0263,2e-05,4.49051]
[1777873924879,52.27,80037.29,0.0,-0.02632,2e-05,4.49221]
[1777873930428,52.27,80038.27,0.0,-0.0263,2e-05,4.49012]
[1777873936963,52.27,80039.08,0.0,-0.02629,2e-05,4.48846]
[1777873941998,52.27,80037.22,0.0,-0.02632,2e-05,4.49264]
[1777873947033,52.27,80038.28,0.0,-0.0263,2e-05,4.4904]
[1777873953075,52.27,80038.01,0.0,-0.0263,2e-05,4.48877]
[1777873958111,52.27,80032.22,0.0,-0.02639,2e-05,4.50157]
[1777873964152,52.27,80032.91,0.0,-0.02638,2e-05,4.5001]
[1777873970709,52.28,80033.33,0.0,-0.02637,2e-05,4.49925]
[1777873976237,52.28,80033.33,0.0,-0.02637,2e-05,4.49935]
[1777873981271,52.28,80032.21,0.0,-0.02639,2e-05,4.50189]
[1777873986635,52.28,80020.32,0.0,-0.02658,2e-05,4.52822]
[1777873986701,52.28,80020.32,0.0,-0.02658,2e-05,4.52822]
[1777873986757,52.28,80018.05,0.0,-0.02662,2e-05,4.53322]
[1777873987590,52.28,80018.05,0.0,-0.02662,2e-05,4.53322]
[1777873987688,52.28,80018.4,0.0,-0.02661,2e-05,4.53241]
[1777873993806,52.27,80017.1,0.0,-0.02663,2e-05,4.53512]
[1777873993870,52.27,80016.23,0.0,-0.02664,2e-05,4.53698]
[1777873997882,52.27,80015.05,0.0,-0.02666,2e-05,4.53954]
[1777874003430,52.27,80012.48,0.0,-0.0267,2e-05,4.54501]
[1777874008459,52.27,80011.03,0.0,-0.02672,2e-05,4.54805]
[1777874010485,52.27,80009.0,0.0,-0.02676,2e-05,4.55253]
[1777874011163,52.27,80009.0,0.0,-0.02676,2e-05,4.55253]
[1777874011263,52.27,79995.16,0.0,-0.02696,2e-05,4.58087]
[1777874014123,52.27,79993.71,0.0,-0.02699,2e-05,4.58401]
[1777874014153,52.27,79993.7,0.0,-0.02699,2e-05,4.58382]
[1777874014966,52.27,79993.7,0.0,-0.02699,2e-05,4.58382]
[1777874021068,52.27,79996.17,0.0,-0.02694,2e-05,4.57753]
[1777874026984,52.27,79999.56,0.0,-0.02688,2e-05,4.56951]
[1777874027027,52.27,79999.64,0.0,-0.02688,2e-05,4.56912]
[1777874033635,52.27,80007.06,0.0,-0.02676,2e-05,4.55205]
[1777874038670,52.26,80004.68,0.0,-0.02679,2e-05,4.55701]
[1777874043710,52.26,80003.88,0.0,-0.0268,2e-05,4.55845]
[1777874048742,52.26,80005.45,0.0,-0.02677,2e-05,4.5546]
[1777874053777,52.26,80007.16,0.0,-0.02675,2e-05,4.55044]
[1777874058814,52.26,80009.06,0.0,-0.02671,2e-05,4.54585]
[1777874063849,52.26,80004.97,0.0,-0.02678,2e-05,4.55459]
[1777874068884,52.26,80007.22,0.0,-0.02674,2e-05,4.54904]
[1777874073921,52.26,80014.19,0.0,-0.02661,2e-05,4.53079]
[1777874079961,52.25,80011.41,0.0,-0.02665,2e-05,4.53662]
[1777874084996,52.25,80007.65,0.0,-0.02671,2e-05,4.54463]
[1777874090032,52.25,80005.99,0.0,-0.02673,2e-05,4.54797]
[1777874095069,52.25,80001.0,0.0,-0.02681,2e-05,4.55865]
[1777874100107,52.25,80000.32,0.0,-0.02682,2e-05,4.55971]
[1777874105137,52.25,80000.83,0.0,-0.02681,2e-05,4.55812]
[1777874110174,52.25,80000.4,0.0,-0.02681,2e-05,4.55863]
[1777874115208,52.25,80001.37,0.0,-0.02679,2e-05,4.55602]
[1777874121768,52.24,80003.81,0.0,-0.02675,2e-05,4.55012]
[1777874129307,52.24,80003.08,0.0,-0.02676,2e-05,4.55117]
[1777874137363,52.24,80000.28,0.0,-0.02678,2e-05,4.55443]
[1777874142398,52.24,79999.31,0.0,-0.0268,2e-05,4.55621]
[1777874147433,52.24,80001.09,0.0,-0.02676,2e-05,4.55183]
[1777874153475,52.24,80004.27,0.0,-0.02671,2e-05,4.54429]
[1777874159518,52.23,80003.86,0.0,-0.02671,2e-05,4.54478]
[1777874164551,52.23,80006.33,0.0,-0.02667,2e-05,4.53895]
[1777874169979,52.23,80007.42,0.0,-0.02665,2e-05,4.53632]
[1777874170404,52.23,80019.06,0.0,-0.02647,2e-05,4.51047]
[1777874173108,52.23,80015.56,0.0,-0.02652,2e-05,4.51821]
[1777874173111,52.23,80007.61,0.0,-0.02665,2e-05,4.53583]
[1777874178650,52.23,80008.14,0.0,-0.02664,2e-05,4.53445]
[1777874183685,52.23,80008.87,0.0,-0.02663,2e-05,4.53268]
[1777874188720,52.23,80008.81,0.0,-0.02663,2e-05,4.53268]
[1777874193768,52.23,80008.02,0.0,-0.02663,2e-05,4.53199]
[1777874196167,52.23,80016.59,0.0,-0.02649,2e-05,4.51296]
[1777874196229,52.23,80018.47,0.0,-0.02646,2e-05,4.50884]
[1777874198719,52.23,80018.56,0.0,-0.02646,2e-05,4.50867]
[1777874199345,52.23,80018.56,0.0,-0.02646,2e-05,4.50867]
[1777874199407,52.23,80020.3,0.0,-0.02643,2e-05,4.50489]
[1777874202565,52.23,80019.39,0.0,-0.02645,2e-05,4.507]
[1777874202834,52.23,80019.39,0.0,-0.02645,2e-05,4.507]
[1777874203941,52.23,80019.39,0.0,-0.02645,2e-05,4.507]
[1777874204073,52.23,80019.39,0.0,-0.02645,2e-05,4.507]
[1777874204081,52.23,80019.37,0.0,-0.02645,2e-05,4.5071]
[1777874205598,52.23,80019.37,0.0,-0.02645,2e-05,4.5071]
[1777874205640,52.23,80019.19,0.0,-0.02645,2e-05,4.50753]
[1777874209029,52.23,80019.19,0.0,-0.02645,2e-05,4.50759]
[1777874209115,52.23,80019.14,0.0,-0.02645,2e-05,4.50775]
[1777874214922,52.23,80021.92,0.0,-0.02641,2e-05,4.50174]
[1777874219957,52.23,80022.0,0.0,-0.02641,2e-05,4.50174]
[1777874220925,52.23,80022.0,0.0,-0.02641,2e-05,4.50174]
[1777874225999,52.23,80021.99,0.0,-0.02641,2e-05,4.50198]
[1777874226591,52.23,80021.99,0.0,-0.02641,2e-05,4.50198]
[1777874226604,52.23,80021.99,0.0,-0.02641,2e-05,4.50198]
[1777874227006,52.23,80020.58,0.0,-0.02643,2e-05,4.50514]
[1777874227567,52.23,80020.58,0.0,-0.02643,2e-05,4.50514]
[1777874228013,52.23,80020.78,0.0,-0.02643,2e-05,4.50472]
[1777874230131,52.23,80021.64,0.0,-0.02642,2e-05,4.50285]
[1777874237076,52.24,80020.47,0.0,-0.02644,2e-05,4.50578]
[1777874242110,52.24,80019.15,0.0,-0.02646,2e-05,4.50885]
[1777874246362,52.24,80019.09,0.0,-0.02646,2e-05,4.50899]
[1777874252686,52.24,80019.5,0.0,-0.02644,2e-05,4.50601]
[1777874258225,52.24,80020.27,0.0,-0.02643,2e-05,4.50448]
[1777874265274,52.24,80020.16,0.0,-0.02643,2e-05,4.50494]
[1777874270307,52.24,80018.36,0.0,-0.02646,2e-05,4.50908]
[1777874275342,52.24,80018.18,0.0,-0.02647,2e-05,4.50961]
[1777874280378,52.24,80016.84,0.0,-0.02649,2e-05,4.51266]
[1777874285412,52.24,80022.55,0.0,-0.0264,2e-05,4.50018]
[1777874290449,52.24,80023.21,0.0,-0.02639,2e-05,4.49895]
[1777874295483,52.24,80021.97,0.0,-0.02641,2e-05,4.50191]
[1777874300518,52.24,80021.73,0.0,-0.02642,2e-05,4.50265]
[1777874305553,52.24,80021.25,0.0,-0.02643,2e-05,4.50391]
[1777874310589,52.24,80017.47,0.0,-0.02649,2e-05,4.51244]
[1777874317897,52.24,80016.83,0.0,-0.02649,2e-05,4.51159]
[1777874323177,52.24,80017.1,0.0,-0.02648,2e-05,4.51123]
[1777874328713,52.24,80008.42,0.0,-0.02662,2e-05,4.53052]
[1777874332491,52.24,80009.16,0.0,-0.02661,2e-05,4.52884]
[1777874332573,52.24,80009.26,0.0,-0.02661,2e-05,4.52861]
[1777874337777,52.24,80011.61,0.0,-0.02657,2e-05,4.52335]
[1777874338978,52.24,80011.61,0.0,-0.02657,2e-05,4.52335]
[1777874339036,52.24,80015.42,0.0,-0.02651,2e-05,4.51489]
[1777874344828,52.24,80016.98,0.0,-0.02649,2e-05,4.5115]
[1777874349861,52.24,80018.46,0.0,-0.02646,2e-05,4.50829]
[1777874352125,52.24,80018.57,0.0,-0.02646,2e-05,4.50806]
[1777874353511,52.24,80023.0,0.0,-0.02639,2e-05,4.49833]
[1777874359931,52.25,80022.08,0.0,-0.02641,2e-05,4.50059]
[1777874368995,52.25,80022.02,0.0,-0.02641,2e-05,4.50101]
[1777874374031,52.25,80016.84,0.0,-0.02648,2e-05,4.51023]
[1777874376883,52.25,80016.51,0.0,-0.02649,2e-05,4.51098]
[1777874377428,52.25,80016.51,0.0,-0.02649,2e-05,4.51098]
[1777874384078,52.25,80017.59,0.0,-0.02647,2e-05,4.50871]
[1777874389136,52.25,80019.3,0.0,-0.02644,2e-05,4.50502]
[1777874394171,52.25,80018.0,0.0,-0.02646,2e-05,4.50801]
[1777874399206,52.25,80018.47,0.0,-0.02646,2e-05,4.50706]
[1777874404240,52.25,80010.91,0.0,-0.02658,2e-05,4.52388]
[1777874408071,52.25,80012.22,0.0,-0.02656,2e-05,4.52095]
[1777874410788,52.25,80029.09,0.0,-0.02629,2e-05,4.48373]
[1777874411183,52.25,80029.09,0.0,-0.02629,2e-05,4.48373]
[1777874411289,52.25,80028.26,0.0,-0.0263,2e-05,4.48562]
[1777874413456,52.25,80036.67,0.0,-0.02617,2e-05,4.46715]
[1777874413518,52.25,80040.16,0.0,-0.02612,2e-05,4.45961]
[1777874418925,52.25,80039.63,0.0,-0.02613,2e-05,4.46126]
[1777874424381,52.25,80038.77,0.0,-0.02614,2e-05,4.4637]
[1777874429416,52.25,80039.96,0.0,-0.02613,2e-05,4.46155]
[1777874435458,52.26,80039.9,0.0,-0.02612,2e-05,4.4599]
[1777874440494,52.26,80039.29,0.0,-0.02613,2e-05,4.46171]
[1777874445530,52.26,80033.87,0.0,-0.02622,2e-05,4.47397]
[1777874450565,52.26,80033.88,0.0,-0.02622,2e-05,4.47426]
[1777874455598,52.26,80038.31,0.0,-0.02616,2e-05,4.46489]
[1777874460632,52.26,80034.08,0.0,-0.02623,2e-05,4.47444]
[1777874465668,52.26,80032.1,0.0,-0.02626,2e-05,4.47912]
[1777874466677,52.26,80012.96,0.0,-0.02656,2e-05,4.52146]
[1777874471710,52.26,80009.96,0.0,-0.02661,2e-05,4.52794]
[1777874476746,52.26,80005.22,0.0,-0.02668,2e-05,4.53819]
[1777874479196,52.26,80002.62,0.0,-0.02673,2e-05,4.54382]
[1777874479221,52.26,80002.43,0.0,-0.02673,2e-05,4.54425]
[1777874483096,52.26,80001.96,0.0,-0.02673,2e-05,4.54505]
[1777874483169,52.26,80000.11,0.0,-0.02676,2e-05,4.54908]
[1777874489837,52.26,79999.09,0.0,-0.02678,2e-05,4.55071]
[1777874492042,52.26,79998.48,0.0,-0.02678,2e-05,4.55197]
[1777874492062,52.26,79999.71,0.0,-0.02675,2e-05,4.54676]
[1777874497892,52.25,79995.99,0.0,-0.02681,2e-05,4.55447]
[1777874502927,52.25,79994.68,0.0,-0.02682,2e-05,4.55688]
[1777874507963,52.25,79994.42,0.0,-0.02682,2e-05,4.55693]
[1777874512606,52.25,79994.3,0.0,-0.02682,2e-05,4.55689]
[1777874512707,52.25,80003.18,0.0,-0.02668,2e-05,4.53692]
[1777874517938,52.25,80005.98,0.0,-0.02663,2e-05,4.5305]
[1777874522967,52.25,80002.59,0.0,-0.02669,2e-05,4.53767]
[1777874528019,52.25,80001.64,0.0,-0.0267,2e-05,4.53946]
[1777874529091,52.25,80001.64,0.0,-0.0267,2e-05,4.53946]
[1777874534155,52.25,79999.85,0.0,-0.02673,2e-05,4.54311]
[1777874537909,52.25,80001.86,0.0,-0.02669,2e-05,4.53834]
[1777874543048,52.24,80005.64,0.0,-0.02663,2e-05,4.52959]
[1777874543208,52.24,80005.84,0.0,-0.02662,2e-05,4.52908]
[1777874548243,52.24,80004.32,0.0,-0.02665,2e-05,4.53214]
[1777874555292,52.24,80006.09,0.0,-0.0266,2e-05,4.52536]
[1777874559058,52.24,80005.83,0.0,-0.0266,2e-05,4.52581]
[1777874559320,52.24,80006.68,0.0,-0.02659,2e-05,4.52379]
[1777874564149,52.24,80008.04,0.0,-0.02657,2e-05,4.52052]
[1777874569390,52.24,80011.35,0.0,-0.02651,2e-05,4.51283]
[1777874574426,52.24,80009.93,0.0,-0.02653,2e-05,4.51578]
[1777874577969,52.24,80010.84,0.0,-0.02652,2e-05,4.51363]
[1777874580646,52.24,80012.54,0.0,-0.02649,2e-05,4.50981]
[1777874582674,52.24,80027.35,0.0,-0.02625,2e-05,4.4771]
[1777874583486,52.24,80026.34,0.0,-0.02627,2e-05,4.47937]
[1777874587691,52.24,80021.52,0.0,-0.02635,2e-05,4.49014]
[1777874587953,52.24,80017.26,0.0,-0.02642,2e-05,4.49958]
[1777874588561,52.24,80017.26,0.0,-0.02642,2e-05,4.49958]
[1777874588605,52.24,80011.69,0.0,-0.0265,2e-05,4.51193]
[1777874590091,52.24,80011.69,0.0,-0.0265,2e-05,4.51193]
[1777874590537,52.24,80005.19,0.0,-0.02661,2e-05,4.52633]
[1777874595572,52.24,80003.62,0.0,-0.02663,2e-05,4.5297]
[1777874598719,52.24,80000.11,0.0,-0.02669,2e-05,4.53744]
[1777874598750,52.24,80000.11,0.0,-0.02669,2e-05,4.53744]
[1777874598979,52.24,79999.54,0.0,-0.0267,2e-05,4.53867]
[1777874599496,52.24,79999.54,0.0,-0.0267,2e-05,4.53867]
[1777874599600,52.24,79999.54,0.0,-0.0267,2e-05,4.53863]
[1777874602800,52.24,79996.39,0.0,-0.02675,2e-05,4.54557]
[1777874603628,52.24,79997.03,0.0,-0.02674,2e-05,4.54405]
[1777874608664,52.24,79997.59,0.0,-0.02673,2e-05,4.5426]
[1777874613699,52.24,79997.41,0.0,-0.02671,2e-05,4.54047]
[1777874618735,52.24,80000.02,0.0,-0.02667,2e-05,4.53452]
[1777874623770,52.24,80002.83,0.0,-0.02663,2e-05,4.52821]
[1777874628806,52.23,79999.78,0.0,-0.02667,2e-05,4.53494]
[1777874630309,52.23,79999.82,0.0,-0.02667,2e-05,4.53483]
[1777874634785,52.23,79996.8,0.0,-0.02672,2e-05,4.54146]
[1777874639089,52.23,79997.56,0.0,-0.02671,2e-05,4.5396]
[1777874644916,52.23,80004.28,0.0,-0.0266,2e-05,4.52451]
[1777874648563,52.23,80004.89,0.0,-0.02659,2e-05,4.52313]
[1777874653982,52.23,80003.88,0.0,-0.02661,2e-05,4.52533]
[1777874657007,52.23,80003.63,0.0,-0.02661,2e-05,4.52587]
[1777874657418,52.23,79995.62,0.0,-0.02674,2e-05,4.54367]
[1777874659115,52.23,79995.62,0.0,-0.02674,2e-05,4.54363]
[1777874659948,52.23,79995.62,0.0,-0.02674,2e-05,4.54363]
[1777874659117,52.23,79999.37,0.0,-0.02668,2e-05,4.53525]
[1777874660482,52.23,79999.37,0.0,-0.02668,2e-05,4.53525]
[1777874661246,52.23,79999.05,0.0,-0.02668,2e-05,4.53594]
[1777874667073,52.23,80003.77,0.0,-0.02661,2e-05,4.52537]
[1777874672106,52.23,80002.46,0.0,-0.02661,2e-05,4.52586]
[1777874677374,52.23,79999.2,0.0,-0.02667,2e-05,4.53304]
[1777874683183,52.23,79995.45,0.0,-0.02672,2e-05,4.54115]
[1777874688219,52.23,80001.67,0.0,-0.02662,2e-05,4.52712]
[1777874689971,52.23,80001.67,0.0,-0.02662,2e-05,4.52712]
[1777874690232,52.23,79994.99,0.0,-0.02673,2e-05,4.54189]
[1777874693661,52.23,79994.72,0.0,-0.02673,2e-05,4.54237]
[1777874693668,52.23,79989.19,0.0,-0.02682,2e-05,4.55455]
[1777874699093,52.23,79989.8,0.0,-0.02681,2e-05,4.55287]
[1777874701957,52.23,79990.24,0.0,-0.0268,2e-05,4.55174]
[1777874706078,52.23,79992.87,0.0,-0.02676,2e-05,4.54546]
[1777874710949,52.23,79996.0,0.0,-0.0267,2e-05,4.53828]
[1777874711389,52.23,79982.15,0.0,-0.02693,2e-05,4.56909]
[1777874717478,52.22,79971.8,0.0,-0.02709,2e-05,4.59166]
[1777874717963,52.22,79971.8,0.0,-0.02709,2e-05,4.59166]
[1777874722373,52.22,79981.65,0.0,-0.02693,2e-05,4.56892]
[1777874722976,52.22,79981.65,0.0,-0.02693,2e-05,4.56892]
[1777874722456,52.22,79976.88,0.0,-0.027,2e-05,4.57951]
[1777874727491,52.21,79975.16,0.0,-0.02701,2e-05,4.58061]
[1777874729060,52.21,79972.86,0.0,-0.02704,2e-05,4.58455]
[1777874729505,52.21,79971.9,0.0,-0.02705,2e-05,4.58542]
[1777874730694,52.21,79971.9,0.0,-0.02705,2e-05,4.58542]
[1777874730724,52.2,79972.61,0.0,-0.02702,2e-05,4.58239]
[1777874731410,52.2,79972.61,0.0,-0.02702,2e-05,4.58239]
[1777874731519,52.2,79972.61,0.0,-0.02701,2e-05,4.58]
[1777874736224,52.19,79974.93,0.0,-0.02695,2e-05,4.57207]
[1777874736986,52.19,79974.93,0.0,-0.02695,2e-05,4.57207]
[1777874736699,52.19,79967.5,0.0,-0.02706,2e-05,4.58733]
[1777874737561,52.19,79967.5,0.0,-0.02706,2e-05,4.58733]
[1777874738396,52.19,79967.5,0.0,-0.02706,2e-05,4.58733]
[1777874738568,52.18,79965.96,0.0,-0.02708,2e-05,4.58945]
[1777874743604,52.17,79963.3,0.0,-0.0271,2e-05,4.59223]
[1777874748639,52.16,79958.93,0.0,-0.02714,2e-05,4.59795]
[1777874749647,52.16,79958.93,0.0,-0.02714,2e-05,4.59795]
[1777874749689,52.16,79958.05,0.0,-0.02715,2e-05,4.59866]
[1777874751200,52.16,79958.05,0.0,-0.02715,2e-05,4.59866]
[1777874751694,52.15,79957.15,0.0,-0.02715,2e-05,4.59932]
[1777874756728,52.13,79941.74,0.0,-0.02736,2e-05,4.62731]
[1777874761762,52.11,79931.47,0.0,-0.02749,2e-05,4.64504]
[1777874764975,52.11,79911.06,0.0,-0.02782,2e-05,4.69087]
[1777874766286,52.11,79907.27,0.0,-0.02788,2e-05,4.69926]
[1777874766561,52.11,79907.27,0.0,-0.02788,2e-05,4.69926]
[1777874767078,52.11,79908.41,0.0,-0.02786,2e-05,4.69634]
[1777874768301,52.11,79908.41,0.0,-0.02786,2e-05,4.69604]
[1777874768879,52.11,79908.41,0.0,-0.02786,2e-05,4.69604]
[1777874768917,52.11,79917.17,0.0,-0.02771,2e-05,4.67572]
[1777874769792,52.11,79917.17,0.0,-0.02771,2e-05,4.67572]
[1777874769844,52.11,79919.03,0.0,-0.02768,2e-05,4.67121]
[1777874770525,52.11,79919.03,0.0,-0.02768,2e-05,4.67121]
[1777874770827,52.11,79919.03,0.0,-0.02768,2e-05,4.67096]
[1777874775305,52.1,79915.67,0.0,-0.02773,2e-05,4.67758]
[1777874775864,52.1,79918.5,0.0,-0.02768,2e-05,4.67086]
[1777874776190,52.1,79918.5,0.0,-0.02768,2e-05,4.67086]
[1777874777047,52.1,79918.5,0.0,-0.02768,2e-05,4.67086]
[1777874777084,52.1,79920.41,0.0,-0.02764,2e-05,4.66625]
[1777874777896,52.1,79920.41,0.0,-0.02764,2e-05,4.66625]
[1777874777924,52.1,79921.03,0.0,-0.02763,2e-05,4.66459]
[1777874782660,52.1,79918.86,0.0,-0.02766,2e-05,4.66853]
[1777874782911,52.1,79918.47,0.0,-0.02767,2e-05,4.66916]
[1777874787946,52.09,79916.77,0.0,-0.02768,2e-05,4.67167]
[1777874792155,52.09,79914.15,0.0,-0.02771,2e-05,4.67413]
[1777874792981,52.09,79914.83,0.0,-0.02769,2e-05,4.6723]
[1777874796226,52.08,79915.95,0.0,-0.02767,2e-05,4.66894]
[1777874797009,52.08,79917.21,0.0,-0.02765,2e-05,4.6658]
[1777874801517,52.08,79924.13,0.0,-0.02752,2e-05,4.64905]
[1777874802046,52.08,79929.29,0.0,-0.02744,2e-05,4.63711]
[1777874803567,52.08,79931.55,0.0,-0.0274,2e-05,4.63178]
[1777874804060,52.08,79933.75,0.0,-0.02736,2e-05,4.6266]
[1777874806644,52.08,79934.04,0.0,-0.02735,2e-05,4.62556]
[1777874807081,52.08,79933.59,0.0,-0.02736,2e-05,4.62638]
[1777874812116,52.07,79937.13,0.0,-0.02729,2e-05,4.61743]
[1777874815579,52.07,79935.58,0.0,-0.02732,2e-05,4.62056]
[1777874818966,52.07,79938.58,0.0,-0.02726,2e-05,4.61323]
[1777874819066,52.07,79940.44,0.0,-0.02723,2e-05,4.60867]
[1777874823221,52.07,79947.07,0.0,-0.02712,2e-05,4.59321]
[1777874823507,52.07,79947.07,0.0,-0.02712,2e-05,4.59321]
[1777874823517,52.07,79948.48,0.0,-0.02709,2e-05,4.58988]
[1777874829235,52.07,79952.27,0.0,-0.02703,2e-05,4.58053]
[1777874834273,52.06,79950.03,0.0,-0.02706,2e-05,4.58488]
[1777874839310,52.06,79945.86,0.0,-0.02712,2e-05,4.59356]
[1777874844344,52.06,79946.9,0.0,-0.0271,2e-05,4.59047]
[1777874847769,52.06,79945.49,0.0,-0.02712,2e-05,4.5932]
[1777874848586,52.06,79937.69,0.0,-0.02725,2e-05,4.61064]
[1777874849421,52.06,79936.81,0.0,-0.02726,2e-05,4.61245]
[1777874849483,52.06,79938.11,0.0,-0.02724,2e-05,4.6095]
[1777874853625,52.05,79938.2,0.0,-0.02722,2e-05,4.60637]
[1777874853718,52.05,79945.9,0.0,-0.02709,2e-05,4.58884]
[1777874856125,52.05,79945.9,0.0,-0.02709,2e-05,4.5887]
[1777874857594,52.05,79940.04,0.0,-0.02718,2e-05,4.6015]
[1777874857689,52.05,79938.63,0.0,-0.02721,2e-05,4.60468]
[1777874860015,52.05,79938.18,0.0,-0.02721,2e-05,4.60537]
[1777874860020,52.05,79936.27,0.0,-0.02724,2e-05,4.60951]
[1777874865491,52.05,79938.4,0.0,-0.0272,2e-05,4.60383]
[1777874867757,52.05,79940.93,0.0,-0.02716,2e-05,4.59778]
[1777874867819,52.05,79941.34,0.0,-0.02715,2e-05,4.59669]
[1777874871532,52.04,79924.76,0.0,-0.02742,2e-05,4.63365]
[1777874877106,52.04,79925.92,0.0,-0.02739,2e-05,4.62963]
[1777874882615,52.04,79919.95,0.0,-0.02748,2e-05,4.64203]
[1777874887648,52.03,79928.41,0.0,-0.02733,2e-05,4.62162]
[1777874888443,52.03,79928.41,0.0,-0.02733,2e-05,4.62162]
[1777874888516,52.03,79928.41,0.0,-0.02733,2e-05,4.62162]
[1777874888656,52.03,79931.82,0.0,-0.02727,2e-05,4.61368]
[1777874890227,52.03,79932.63,0.0,-0.02726,2e-05,4.61165]
[1777874891134,52.03,79940.38,0.0,-0.02712,2e-05,4.59207]
[1777874891641,52.03,79940.38,0.0,-0.02712,2e-05,4.59207]
[1777874891704,52.03,79939.6,0.0,-0.02713,2e-05,4.59383]
[1777874895432,52.02,79939.49,0.0,-0.02713,2e-05,4.59361]
[1777874895705,52.02,79941.27,0.0,-0.0271,2e-05,4.58944]
[1777874901091,52.02,79940.92,0.0,-0.0271,2e-05,4.58966]
[1777874901168,52.02,79940.47,0.0,-0.0271,2e-05,4.59039]
[1777874902399,52.02,79940.47,0.0,-0.0271,2e-05,4.59039]
[1777874902753,52.02,79930.05,0.0,-0.02727,2e-05,4.61381]
[1777874907151,52.02,79931.77,0.0,-0.02724,2e-05,4.60939]
[1777874907175,52.02,79931.46,0.0,-0.02725,2e-05,4.60975]
[1777874912825,52.01,79935.9,0.0,-0.02715,2e-05,4.59634]
[1777874916164,52.01,79935.92,0.0,-0.02715,2e-05,4.59601]
[1777874916216,52.01,79933.49,0.0,-0.02719,2e-05,4.60136]
[1777874924910,52.01,79931.73,0.0,-0.02721,2e-05,4.60401]
[1777874929458,52.01,79932.0,0.0,-0.0272,2e-05,4.60282]
[1777874929944,52.01,79934.29,0.0,-0.02716,2e-05,4.59751]
[1777874934979,52.0,79932.26,0.0,-0.02719,2e-05,4.60145]
[1777874940018,52.0,79933.23,0.0,-0.02717,2e-05,4.59865]
[1777874943041,52.0,79932.64,0.0,-0.02718,2e-05,4.59974]
[1777874944358,52.0,79935.31,0.0,-0.02713,2e-05,4.59349]
[1777874944430,52.0,79935.31,0.0,-0.02713,2e-05,4.59349]
[1777874945052,52.0,79935.23,0.0,-0.02713,2e-05,4.59357]
[1777874945409,52.0,79935.23,0.0,-0.02713,2e-05,4.59357]
[1777874946141,52.0,79935.23,0.0,-0.02713,2e-05,4.59357]
[1777874946243,52.0,79934.51,0.0,-0.02714,2e-05,4.59509]
[1777874946571,52.0,79934.51,0.0,-0.02714,2e-05,4.59509]
[1777874949049,52.0,79934.14,0.0,-0.02715,2e-05,4.59571]
[1777874949079,52.0,79933.47,0.0,-0.02716,2e-05,4.59711]
[1777874954521,52.0,79932.91,0.0,-0.02717,2e-05,4.59805]
[1777874957905,52.0,79932.34,0.0,-0.02717,2e-05,4.59879]
[1777874958143,52.0,79930.38,0.0,-0.0272,2e-05,4.60311]
[1777874963180,51.99,79929.21,0.0,-0.02722,2e-05,4.60517]
[1777874968212,51.99,79928.79,0.0,-0.02722,2e-05,4.60553]
[1777874973249,51.99,79927.52,0.0,-0.02722,2e-05,4.60542]
[1777874978284,51.99,79926.56,0.0,-0.02724,2e-05,4.607]
[1777874979171,51.99,79926.56,0.0,-0.02724,2e-05,4.607]
[1777874984325,51.99,79925.69,0.0,-0.02724,2e-05,4.60826]
[1777874986131,51.99,79922.75,0.0,-0.02729,2e-05,4.61479]
[1777874989116,51.99,79924.3,0.0,-0.02726,2e-05,4.6109]
[1777874989144,51.99,79923.86,0.0,-0.02727,2e-05,4.61177]
[1777874994396,51.98,79923.74,0.0,-0.02727,2e-05,4.61141]
[1777874999064,51.98,79924.68,0.0,-0.02725,2e-05,4.60879]
[1777874999247,51.98,79924.68,0.0,-0.02725,2e-05,4.60879]
[1777874999311,51.98,79924.85,0.0,-0.02725,2e-05,4.60828]
[1777875004152,51.98,79923.29,0.0,-0.02727,2e-05,4.61145]
[1777875004252,51.98,79920.0,0.0,-0.02732,2e-05,4.61865]
[1777875006145,51.98,79920.0,0.0,-0.02732,2e-05,4.61865]
[1777875007303,51.98,79920.18,0.0,-0.02732,2e-05,4.61796]
[1777875008019,51.98,79918.81,0.0,-0.02734,2e-05,4.62078]
[1777875013528,51.98,79916.2,0.0,-0.02737,2e-05,4.626]
[1777875017908,51.97,79915.1,0.0,-0.02739,2e-05,4.62818]
[1777875017952,51.97,79915.19,0.0,-0.02739,2e-05,4.62752]
[1777875024296,51.97,79915.38,0.0,-0.02738,2e-05,4.62647]
[1777875024351,51.97,79914.26,0.0,-0.02739,2e-05,4.6287]
[1777875029640,51.97,79917.83,0.0,-0.02733,2e-05,4.61982]
[1777875035681,51.96,79918.56,0.0,-0.0273,2e-05,4.61488]
[1777875040609,51.96,79924.19,0.0,-0.0272,2e-05,4.60155]
[1777875040717,51.96,79934.49,0.0,-0.02703,2e-05,4.57816]
[1777875042110,51.96,79934.49,0.0,-0.02703,2e-05,4.57816]
[1777875042879,51.96,79940.5,0.0,-0.02693,2e-05,4.56448]
[1777875045968,51.96,79941.59,0.0,-0.02691,2e-05,4.56192]
[1777875047932,51.96,79943.63,0.0,-0.02688,2e-05,4.55722]
[1777875053502,51.96,79956.55,0.0,-0.02667,2e-05,4.52796]
[1777875054256,51.96,79956.55,0.0,-0.02667,2e-05,4.52796]
[1777875054341,51.96,79961.5,0.0,-0.02659,2e-05,4.51691]
[1777875054900,51.96,79961.5,0.0,-0.02659,2e-05,4.51691]
[1777875054982,51.96,79962.37,0.0,-0.02657,2e-05,4.51498]
[1777875060858,51.96,79961.85,0.0,-0.02658,2e-05,4.51623]
[1777875066131,51.96,79963.14,0.0,-0.02656,2e-05,4.51342]
[1777875066178,51.96,79960.91,0.0,-0.0266,2e-05,4.51843]
[1777875067694,51.96,79960.91,0.0,-0.0266,2e-05,4.51843]
[1777875067794,51.96,79959.44,0.0,-0.02662,2e-05,4.52173]
[1777875069131,51.96,79959.44,0.0,-0.02662,2e-05,4.52173]
[1777875069232,51.96,79958.86,0.0,-0.02663,2e-05,4.52304]
[1777875074957,51.96,79958.01,0.0,-0.02665,2e-05,4.52497]
[1777875079993,51.96,79957.14,0.0,-0.02666,2e-05,4.52694]
[1777875085028,51.96,79955.9,0.0,-0.02668,2e-05,4.52973]
[1777875090062,51.96,79956.48,0.0,-0.02667,2e-05,4.52845]
[1777875095099,51.96,79956.45,0.0,-0.02666,2e-05,4.5262]
[1777875100134,51.96,79953.73,0.0,-0.0267,2e-05,4.53233]
[1777875105168,51.96,79953.76,0.0,-0.0267,2e-05,4.53229]
[1777875106156,51.96,79953.76,0.0,-0.0267,2e-05,4.53229]
[1777875106178,51.96,79954.05,0.0,-0.0267,2e-05,4.53165]
[1777875106876,51.96,79954.05,0.0,-0.0267,2e-05,4.53165]
[1777875108949,51.96,79954.05,0.0,-0.0267,2e-05,4.53165]
[1777875110522,51.96,79953.8,0.0,-0.0267,2e-05,4.53224]
[1777875111341,51.96,79953.8,0.0,-0.0267,2e-05,4.53224]
[1777875112237,51.96,79954.26,0.0,-0.0267,2e-05,4.53122]
[1777875112300,51.96,79954.56,0.0,-0.02669,2e-05,4.53056]
[1777875118259,51.96,79955.65,0.0,-0.02667,2e-05,4.52821]
[1777875120574,51.96,79957.59,0.0,-0.02664,2e-05,4.52391]
[1777875121280,51.96,79960.11,0.0,-0.0266,2e-05,4.51831]
[1777875126319,51.96,79969.12,0.0,-0.02646,2e-05,4.49851]
[1777875131353,51.96,79970.02,0.0,-0.02645,2e-05,4.4969]
[1777875136388,51.97,79972.6,0.0,-0.02641,2e-05,4.49162]
[1777875141423,51.97,79974.56,0.0,-0.02638,2e-05,4.48773]
[1777875145286,51.97,79974.31,0.0,-0.02639,2e-05,4.48854]
[1777875145451,51.97,79965.64,0.0,-0.02653,2e-05,4.50789]
[1777875147103,51.97,79965.04,0.0,-0.02654,2e-05,4.50927]
[1777875147199,51.97,79965.04,0.0,-0.02654,2e-05,4.50927]
[1777875147465,51.97,79962.56,0.0,-0.02658,2e-05,4.51483]
[1777875148355,51.97,79962.56,0.0,-0.02658,2e-05,4.51483]
[1777875151896,51.97,79962.4,0.0,-0.02657,2e-05,4.51294]
[1777875152499,51.97,79962.12,0.0,-0.02657,2e-05,4.51359]
[1777875157535,51.97,79961.84,0.0,-0.02658,2e-05,4.51432]
[1777875165918,51.97,79962.74,0.0,-0.02656,2e-05,4.5124]
[1777875166019,51.97,79962.71,0.0,-0.02656,2e-05,4.51254]
[1777875169737,51.97,79965.51,0.0,-0.02652,2e-05,4.50641]
[1777875169755,51.97,79965.31,0.0,-0.02652,2e-05,4.50686]
[1777875175010,51.97,79965.49,0.0,-0.02652,2e-05,4.50658]
[1777875175035,51.97,79965.62,0.0,-0.02652,2e-05,4.50635]
[1777875180696,51.97,79963.47,0.0,-0.02656,2e-05,4.51129]
[1777875186396,51.97,79968.64,0.0,-0.02647,2e-05,4.49989]
[1777875186499,51.97,79970.65,0.0,-0.02644,2e-05,4.49553]
[1777875191773,51.97,79973.9,0.0,-0.02639,2e-05,4.48863]
[1777875196808,51.97,79975.7,0.0,-0.02637,2e-05,4.48498]
[1777875201844,51.98,79978.68,0.0,-0.02632,2e-05,4.47872]
[1777875206878,51.98,79980.15,0.0,-0.0263,2e-05,4.47584]
[1777875212919,51.98,79981.05,0.0,-0.02627,2e-05,4.47193]
[1777875217958,51.98,79979.51,0.0,-0.0263,2e-05,4.47571]
[1777875223533,51.98,79975.98,0.0,-0.02636,2e-05,4.48372]
[1777875224161,51.98,79972.41,0.0,-0.02642,2e-05,4.49182]
[1777875224185,51.98,79971.53,0.0,-0.02643,2e-05,4.49383]
[1777875225218,51.98,79971.53,0.0,-0.02643,2e-05,4.49383]
[1777875225251,51.98,79971.53,0.0,-0.02643,2e-05,4.49388]
[1777875226443,51.98,79971.53,0.0,-0.02643,2e-05,4.49388]
[1777875226535,51.98,79970.05,0.0,-0.02646,2e-05,4.49723]
[1777875227768,51.98,79970.05,0.0,-0.02646,2e-05,4.49723]
[1777875228026,51.98,79970.05,0.0,-0.02646,2e-05,4.49728]
[1777875229274,51.98,79970.05,0.0,-0.02646,2e-05,4.49728]
[1777875229296,51.98,79967.64,0.0,-0.0265,2e-05,4.50275]
[1777875233896,51.98,79967.64,0.0,-0.0265,2e-05,4.50286]
[1777875234068,51.98,79965.52,0.0,-0.02653,2e-05,4.50768]
[1777875239103,51.98,79964.4,0.0,-0.02655,2e-05,4.51048]
[1777875244138,51.98,79965.98,0.0,-0.02653,2e-05,4.50731]
[1777875249751,51.99,79962.37,0.0,-0.02659,2e-05,4.51569]
[1777875251579,51.99,79962.37,0.0,-0.02659,2e-05,4.51569]
[1777875252195,51.99,79958.48,0.0,-0.02665,2e-05,4.52456]
[1777875253140,51.99,79958.48,0.0,-0.02665,2e-05,4.52456]
[1777875253205,51.99,79953.35,0.0,-0.02674,2e-05,4.53609]
[1777875258236,51.99,79952.26,0.0,-0.02676,2e-05,4.53871]
[1777875263271,51.99,79944.72,0.0,-0.02688,2e-05,4.55576]
[1777875268306,51.99,79947.73,0.0,-0.02683,2e-05,4.54908]
[1777875273341,51.99,79946.79,0.0,-0.02683,2e-05,4.5489]
[1777875279383,51.99,79946.79,0.0,-0.02684,2e-05,4.54903]
[1777875282845,51.99,79948.84,0.0,-0.0268,2e-05,4.54451]
[1777875283411,51.99,79948.47,0.0,-0.02681,2e-05,4.54537]
[1777875288918,51.99,79947.08,0.0,-0.02683,2e-05,4.54861]
[1777875289293,51.99,79947.08,0.0,-0.02683,2e-05,4.54861]
[1777875290465,51.99,79911.95,0.0,-0.02741,2e-05,4.6279]
[1777875291475,51.99,79893.43,0.0,-0.02771,2e-05,4.66996]
[1777875296502,51.98,79893.77,0.0,-0.0277,2e-05,4.66819]
[1777875300505,51.98,79893.88,0.0,-0.0277,2e-05,4.66734]
[1777875306572,51.98,79890.52,0.0,-0.02774,2e-05,4.67355]
[1777875311607,51.97,79894.29,0.0,-0.02767,2e-05,4.66378]
[1777875316644,51.97,79879.11,0.0,-0.02792,2e-05,4.69734]
[1777875321681,51.97,79879.92,0.0,-0.02789,2e-05,4.69409]
[1777875325834,51.96,79878.68,0.0,-0.02791,2e-05,4.69611]
[1777875326980,51.96,79864.23,0.0,-0.02815,2e-05,4.72914]
[1777875326989,51.96,79845.47,0.0,-0.02847,2e-05,4.77231]
[1777875332797,51.94,79861.26,0.0,-0.02814,2e-05,4.72758]
[1777875337834,51.94,79873.52,0.0,-0.02793,2e-05,4.69781]
[1777875342868,51.94,79869.78,0.0,-0.02798,2e-05,4.70494]
[1777875347902,51.93,79854.74,0.0,-0.02822,2e-05,4.73802]
[1777875352937,51.92,79866.87,0.0,-0.028,2e-05,4.70824]
[1777875357972,51.92,79878.53,0.0,-0.0278,2e-05,4.68002]
[1777875363007,51.92,79878.07,0.0,-0.02779,2e-05,4.67977]
[1777875368045,51.91,79874.47,0.0,-0.02785,2e-05,4.6867]
[1777875373081,51.91,79879.17,0.0,-0.02776,2e-05,4.6746]
[1777875378116,51.9,79866.61,0.0,-0.02796,2e-05,4.70223]
[1777875383153,51.9,79857.18,0.0,-0.02811,2e-05,4.72241]
[1777875388191,51.89,79856.51,0.0,-0.02811,2e-05,4.72229]
[1777875393225,51.89,79843.95,0.0,-0.0283,2e-05,4.74721]
[1777875398259,51.88,79838.75,0.0,-0.02837,2e-05,4.75739]
[1777875403294,51.88,79848.48,0.0,-0.02819,2e-05,4.73298]
[1777875408334,51.87,79845.46,0.0,-0.02823,2e-05,4.73791]
[1777875413364,51.87,79846.46,0.0,-0.0282,2e-05,4.73388]
[1777875418399,51.86,79841.93,0.0,-0.02826,2e-05,4.74264]
[1777875423433,51.85,79835.28,0.0,-0.02836,2e-05,4.75628]
[1777875428468,51.85,79833.19,0.0,-0.02839,2e-05,4.75962]
[1777875433504,51.85,79831.43,0.0,-0.02841,2e-05,4.76274]
[1777875438540,51.84,79829.25,0.0,-0.02844,2e-05,4.76688]
[1777875443575,51.84,79824.96,0.0,-0.02851,2e-05,4.77595]
[1777875448613,51.84,79822.04,0.0,-0.02855,2e-05,4.78163]
[1777875453665,51.83,79809.83,0.0,-0.02874,2e-05,4.8065]
[1777875458700,51.83,79807.17,0.0,-0.02878,2e-05,4.81138]
[1777875463736,51.83,79809.07,0.0,-0.02873,2e-05,4.80555]
[1777875468771,51.82,79804.57,0.0,-0.0288,2e-05,4.81471]
[1777875473808,51.82,79821.14,0.0,-0.02851,2e-05,4.7746]
[1777875478841,51.81,79831.23,0.0,-0.02832,2e-05,4.75007]
[1777875483878,51.81,79832.25,0.0,-0.0283,2e-05,4.74686]
[1777875488913,51.81,79831.65,0.0,-0.02831,2e-05,4.74741]
[1777875493946,51.81,79831.95,0.0,-0.02829,2e-05,4.74585]
[1777875498982,51.8,79833.23,0.0,-0.02827,2e-05,4.74204]
[1777875504260,51.8,79835.25,0.0,-0.02823,2e-05,4.73671]
[1777875510060,51.8,79840.26,0.0,-0.02813,2e-05,4.72403]
[1777875515094,51.8,79838.56,0.0,-0.02814,2e-05,4.72485]
[1777875520132,51.79,79848.8,0.0,-0.02797,2e-05,4.70057]
[1777875525166,51.79,79845.18,0.0,-0.02802,2e-05,4.70843]
[1777875530201,51.79,79841.45,0.0,-0.02808,2e-05,4.7165]
[1777875535240,51.79,79841.7,0.0,-0.02808,2e-05,4.71536]
[1777875540277,51.79,79843.79,0.0,-0.02804,2e-05,4.70999]
[1777875545313,51.79,79840.2,0.0,-0.02809,2e-05,4.71777]
[1777875550349,51.78,79839.86,0.0,-0.0281,2e-05,4.71804]
[1777875555381,51.78,79842.33,0.0,-0.02805,2e-05,4.71179]
[1777875560416,51.78,79841.3,0.0,-0.02806,2e-05,4.71366]
[1777875561964,51.78,79825.61,0.0,-0.02833,2e-05,4.74983]
[1777875567464,51.78,79823.62,0.0,-0.02836,2e-05,4.7536]
[1777875572500,51.77,79812.49,0.0,-0.02853,2e-05,4.77585]
[1777875577535,51.77,79814.01,0.0,-0.02849,2e-05,4.7712]
[1777875582571,51.77,79816.14,0.0,-0.02845,2e-05,4.76516]
[1777875587607,51.76,79817.26,0.0,-0.02842,2e-05,4.76155]
[1777875592641,51.76,79816.32,0.0,-0.02843,2e-05,4.76272]
[1777875597677,51.76,79808.04,0.0,-0.02856,2e-05,4.78099]
[1777875602714,51.75,79805.13,0.0,-0.02861,2e-05,4.78663]
[1777875607746,51.75,79798.47,0.0,-0.02871,2e-05,4.80099]
[1777875612782,51.75,79782.65,0.0,-0.02898,2e-05,4.83704]
[1777875617820,51.74,79794.45,0.0,-0.02876,2e-05,4.8073]
[1777875622851,51.74,79796.08,0.0,-0.02872,2e-05,4.80203]
[1777875627888,51.73,79800.05,0.0,-0.02864,2e-05,4.79137]
[1777875632922,51.73,79801.46,0.0,-0.0286,2e-05,4.78435]
[1777875637957,51.72,79802.02,0.0,-0.02858,2e-05,4.78183]
[1777875642992,51.72,79801.34,0.0,-0.02858,2e-05,4.78226]
[1777875648035,51.72,79803.55,0.0,-0.02853,2e-05,4.77597]
[1777875653068,51.71,79793.57,0.0,-0.0287,2e-05,4.79812]
[1777875658104,51.71,79790.87,0.0,-0.02873,2e-05,4.80315]
[1777875663142,51.71,79780.05,0.0,-0.02891,2e-05,4.82718]
[1777875668176,51.7,79778.22,0.0,-0.02893,2e-05,4.82994]
[1777875673209,51.7,79775.9,0.0,-0.02896,2e-05,4.83387]
[1777875678244,51.69,79772.97,0.0,-0.029,2e-05,4.83923]
[1777875683279,51.69,79772.53,0.0,-0.029,2e-05,4.83865]
[1777875688384,51.68,79771.61,0.0,-0.029,2e-05,4.83922]
[1777875694073,51.68,79778.21,0.0,-0.02886,2e-05,4.8196]
[1777875699672,51.67,79784.82,0.0,-0.02874,2e-05,4.80256]
[1777875708526,51.66,79791.68,0.0,-0.0286,2e-05,4.78391]
[1777875713561,51.66,79789.44,0.0,-0.02863,2e-05,4.78797]
[1777875718605,51.66,79790.18,0.0,-0.02861,2e-05,4.78508]
[1777875723631,51.65,79791.76,0.0,-0.02857,2e-05,4.7802]
[1777875728672,51.65,79798.52,0.0,-0.02845,2e-05,4.76305]
[1777875733702,51.65,79798.97,0.0,-0.02843,2e-05,4.76099]
[1777875738736,51.64,79798.11,0.0,-0.02844,2e-05,4.76203]
[1777875743771,51.64,79796.93,0.0,-0.02845,2e-05,4.76378]
[1777875748806,51.64,79797.65,0.0,-0.02843,2e-05,4.76107]
[1777875754848,51.63,79797.78,0.0,-0.02841,2e-05,4.75711]
[1777875759883,51.63,79798.46,0.0,-0.02839,2e-05,4.75451]
[1777875764918,51.63,79797.69,0.0,-0.0284,2e-05,4.75529]
[1777875769953,51.62,79797.23,0.0,-0.0284,2e-05,4.75532]
[1777875774989,51.62,79798.18,0.0,-0.02837,2e-05,4.75208]
[1777875780044,51.62,79798.36,0.0,-0.02836,2e-05,4.75065]
[1777875786075,51.61,79796.28,0.0,-0.02839,2e-05,4.75432]
[1777875791110,51.61,79794.53,0.0,-0.02841,2e-05,4.75743]
[1777875796148,51.61,79791.77,0.0,-0.02845,2e-05,4.76288]
[1777875801180,51.6,79785.97,0.0,-0.02855,2e-05,4.77542]
[1777875806215,51.6,79785.24,0.0,-0.02855,2e-05,4.77606]
[1777875811249,51.6,79784.8,0.0,-0.02854,2e-05,4.77359]
[1777875816285,51.59,79768.1,0.0,-0.02882,2e-05,4.81168]
[1777875817889,51.59,79765.43,0.0,-0.02886,2e-05,4.81771]
[1777875823333,51.6,79754.54,0.0,-0.02907,2e-05,4.84522]
[1777875828368,51.6,79761.27,0.0,-0.02896,2e-05,4.83064]
[1777875833868,51.61,79766.76,0.0,-0.02887,2e-05,4.81948]
[1777875838987,51.61,79763.49,0.0,-0.02894,2e-05,4.82807]
[1777875843372,51.61,79763.51,0.0,-0.02895,2e-05,4.82912]
[1777875844096,51.62,79756.93,0.0,-0.02906,2e-05,4.84523]
[1777875846340,51.62,79756.93,0.0,-0.02907,2e-05,4.84547]
[1777875846352,51.62,79725.09,0.0,-0.02963,2e-05,4.9217]
[1777875851546,51.62,79717.82,0.0,-0.02977,2e-05,4.93958]
[1777875852486,51.62,79717.82,0.0,-0.02977,2e-05,4.93958]
[1777875852591,51.62,79717.82,0.0,-0.02977,2e-05,4.93958]
[1777875852976,51.62,79717.82,0.0,-0.02977,2e-05,4.93958]
[1777875853077,51.62,79718.75,0.0,-0.02975,2e-05,4.93751]
[1777875854481,51.62,79722.53,0.0,-0.02968,2e-05,4.92852]
[1777875854570,51.62,79723.43,0.0,-0.02967,2e-05,4.92636]
[1777875856858,51.62,79723.43,0.0,-0.02967,2e-05,4.92646]
[1777875856960,51.62,79721.55,0.0,-0.0297,2e-05,4.93121]
[1777875862617,51.62,79719.05,0.0,-0.02975,2e-05,4.93778]
[1777875867652,51.62,79715.72,0.0,-0.02982,2e-05,4.94632]
[1777875872687,51.63,79714.68,0.0,-0.02982,2e-05,4.94685]
[1777875877722,51.63,79715.71,0.0,-0.02981,2e-05,4.9449]
[1777875882758,51.63,79711.46,0.0,-0.02989,2e-05,4.95576]
[1777875887795,51.63,79709.93,0.0,-0.02992,2e-05,4.95996]
[1777875892828,51.63,79708.02,0.0,-0.02996,2e-05,4.96504]
[1777875897863,51.63,79707.92,0.0,-0.02996,2e-05,4.96574]
[1777875902898,51.63,79697.93,0.0,-0.03015,2e-05,4.99033]
[1777875907933,51.64,79697.22,0.0,-0.03016,2e-05,4.99236]
[1777875912970,51.64,79696.73,0.0,-0.03017,2e-05,4.99377]
[1777875916102,51.64,79690.15,0.0,-0.03029,2e-05,5.00979]
[1777875916117,51.64,79687.25,0.0,-0.03035,2e-05,5.01684]
[1777875920433,51.64,79687.8,0.0,-0.03034,2e-05,5.01551]
[1777875920471,51.64,79671.15,0.0,-0.03064,2e-05,5.05609]
[1777875920743,51.64,79671.15,0.0,-0.03064,2e-05,5.05609]
[1777875921371,51.64,79645.78,0.0,-0.03111,2e-05,5.11843]
[1777875922931,51.64,79658.16,0.0,-0.03088,2e-05,5.08787]
[1777875923047,51.64,79658.16,0.0,-0.03088,2e-05,5.08757]
[1777875928318,51.63,79649.96,0.0,-0.03102,2e-05,5.10712]
[1777875933673,51.63,79633.15,0.0,-0.03131,2e-05,5.14491]
[1777875934119,51.63,79628.93,0.0,-0.03139,2e-05,5.15512]
[1777875936148,51.63,79628.3,0.0,-0.0314,2e-05,5.15643]
[1777875936225,51.63,79629.84,0.0,-0.03137,2e-05,5.15235]
[1777875938025,51.63,79629.84,0.0,-0.03137,2e-05,5.1521]
[1777875943187,51.62,79632.03,0.0,-0.03132,2e-05,5.14521]
[1777875948217,51.62,79633.04,0.0,-0.03129,2e-05,5.14149]
[1777875953252,51.62,79632.62,0.0,-0.03129,2e-05,5.14133]
[1777875958289,51.61,79631.9,0.0,-0.03129,2e-05,5.14189]
[1777875961375,51.61,79633.05,0.0,-0.03127,2e-05,5.13855]
[1777875967394,51.61,79631.32,0.0,-0.03129,2e-05,5.14135]
[1777875971564,51.6,79629.5,0.0,-0.03132,2e-05,5.14488]
[1777875971548,51.6,79601.68,0.0,-0.03184,2e-05,5.21399]
[1777875972547,51.6,79601.68,0.0,-0.03184,2e-05,5.21399]
[1777875972557,51.6,79601.68,0.0,-0.03184,2e-05,5.21399]
[1777875973282,51.6,79601.68,0.0,-0.03184,2e-05,5.21394]
[1777875978427,51.6,79586.49,0.0,-0.03212,2e-05,5.25149]
[1777875980815,51.6,79571.81,0.0,-0.0324,2e-05,5.2882]
[1777875986483,51.6,79572.95,0.0,-0.03237,2e-05,5.28425]
[1777875991518,51.59,79561.71,0.0,-0.03257,2e-05,5.30917]
[1777875996553,51.59,79557.76,0.0,-0.03264,2e-05,5.31819]
[1777875997037,51.59,79557.76,0.0,-0.03264,2e-05,5.31819]
[1777875997560,51.59,79553.21,0.0,-0.03272,2e-05,5.32953]
[1777875997989,51.59,79553.21,0.0,-0.03272,2e-05,5.32953]
[1777875998399,51.59,79553.21,0.0,-0.03272,2e-05,5.32953]
[1777875999199,51.59,79545.89,0.0,-0.03286,2e-05,5.3479]
[1777875999574,51.59,79546.6,0.0,-0.03285,2e-05,5.34628]
[1777876002595,51.59,79531.76,0.0,-0.03314,2e-05,5.38327]
[1777876007638,51.58,79533.38,0.0,-0.03309,2e-05,5.37751]
[1777876009645,51.58,79517.51,0.0,-0.0334,2e-05,5.41751]
[1777876009944,51.58,79517.51,0.0,-0.0334,2e-05,5.41751]
[1777876010657,51.58,79512.28,0.0,-0.0335,2e-05,5.43058]
[1777876010850,51.58,79512.28,0.0,-0.0335,2e-05,5.43058]
[1777876011660,51.58,79501.13,0.0,-0.03372,2e-05,5.45939]
[1777876014147,51.58,79493.69,0.0,-0.03386,2e-05,5.47771]
[1777876014490,51.58,79493.69,0.0,-0.03386,2e-05,5.47771]
[1777876014686,51.58,79494.84,0.0,-0.03384,2e-05,5.47471]
[1777876014832,51.58,79494.84,0.0,-0.03384,2e-05,5.47471]
[1777876015687,51.58,79495.44,0.0,-0.03383,2e-05,5.47313]
[1777876016403,51.58,79495.44,0.0,-0.03383,2e-05,5.47313]
[1777876016694,51.57,79495.7,0.0,-0.03382,2e-05,5.47198]
[1777876022395,51.57,79494.75,0.0,-0.03382,2e-05,5.47254]
[1777876022466,51.57,79488.52,0.0,-0.03394,2e-05,5.48775]
[1777876026305,51.57,79492.76,0.0,-0.03386,2e-05,5.47665]
[1777876026316,51.57,79489.7,0.0,-0.03392,2e-05,5.48458]
[1777876028046,51.56,79488.99,0.0,-0.03393,2e-05,5.48595]
[1777876028147,51.56,79493.04,0.0,-0.03385,2e-05,5.47541]
[1777876031714,51.56,79493.86,0.0,-0.03383,2e-05,5.47327]
[1777876031785,51.56,79496.51,0.0,-0.03378,2e-05,5.4664]
[1777876032505,51.56,79519.2,0.0,-0.03333,2e-05,5.40787]
[1777876032902,51.56,79519.2,0.0,-0.03333,2e-05,5.40787]
[1777876032911,51.56,79519.2,0.0,-0.03333,2e-05,5.40787]
[1777876033144,51.57,79514.38,0.0,-0.03342,2e-05,5.42038]
[1777876038540,51.56,79518.99,0.0,-0.03332,2e-05,5.40743]
[1777876038616,51.56,79533.81,0.0,-0.03303,2e-05,5.36875]
[1777876041327,51.56,79537.25,0.0,-0.03296,2e-05,5.35966]
[1777876041380,51.56,79537.18,0.0,-0.03296,2e-05,5.3602]
[1777876043518,51.56,79537.18,0.0,-0.03296,2e-05,5.3602]
[1777876043576,51.56,79528.83,0.0,-0.03312,2e-05,5.38099]
[1777876045008,51.56,79528.83,0.0,-0.03312,2e-05,5.38099]
[1777876045109,51.56,79533.37,0.0,-0.03303,2e-05,5.36873]
[1777876045883,51.56,79533.37,0.0,-0.03303,2e-05,5.36873]
[1777876045917,51.56,79535.72,0.0,-0.03298,2e-05,5.36272]
[1777876047171,51.56,79535.72,0.0,-0.03298,2e-05,5.36272]
[1777876047612,51.56,79535.72,0.0,-0.03298,2e-05,5.36272]
[1777876048136,51.56,79531.41,0.0,-0.03306,2e-05,5.37317]
[1777876048376,51.56,79531.41,0.0,-0.03306,2e-05,5.37317]
[1777876050778,51.55,79540.88,0.0,-0.03287,2e-05,5.34838]
[1777876050936,51.55,79542.02,0.0,-0.03285,2e-05,5.3452]
[1777876055434,51.55,79553.29,0.0,-0.0326,2e-05,5.31273]
[1777876061010,51.55,79549.63,0.0,-0.03267,2e-05,5.32099]
[1777876066046,51.54,79552.64,0.0,-0.0326,2e-05,5.31227]
[1777876071081,51.54,79562.82,0.0,-0.0324,2e-05,5.28551]
[1777876074490,51.54,79565.51,0.0,-0.03234,2e-05,5.27841]
[1777876076414,51.54,79586.91,0.0,-0.03193,2e-05,5.22414]
[1777876081753,51.54,79602.0,0.0,-0.03164,2e-05,5.1863]
[1777876087194,51.54,79597.04,0.0,-0.03174,2e-05,5.19886]
[1777876092478,51.54,79606.73,0.0,-0.03155,2e-05,5.1746]
[1777876098272,51.54,79634.88,0.0,-0.03103,2e-05,5.1055]
[1777876100729,51.54,79618.0,0.0,-0.03135,2e-05,5.14753]
[1777876105790,51.54,79616.01,0.0,-0.03139,2e-05,5.15275]
[1777876111363,51.54,79625.94,0.0,-0.03119,2e-05,5.12606]
[1777876116399,51.55,79636.75,0.0,-0.031,2e-05,5.10002]
[1777876121433,51.55,79638.82,0.0,-0.03096,2e-05,5.09571]
[1777876126468,51.55,79640.87,0.0,-0.03093,2e-05,5.09143]
[1777876132510,51.55,79635.26,0.0,-0.03104,2e-05,5.10609]
[1777876137545,51.55,79635.82,0.0,-0.03104,2e-05,5.10539]
[1777876142581,51.56,79635.42,0.0,-0.03105,2e-05,5.10703]
[1777876147617,51.56,79636.08,0.0,-0.03104,2e-05,5.10601]
[1777876152652,51.56,79639.74,0.0,-0.03098,2e-05,5.09759]
[1777876157688,51.56,79643.19,0.0,-0.03092,2e-05,5.08974]
[1777876162722,51.56,79643.11,0.0,-0.03092,2e-05,5.09062]
[1777876167759,51.57,79649.91,0.0,-0.0308,2e-05,5.07468]
[1777876170881,51.57,79649.33,0.0,-0.03082,2e-05,5.07645]
[1777876171155,51.57,79649.33,0.0,-0.03082,2e-05,5.07645]
[1777876171286,51.57,79649.33,0.0,-0.03082,2e-05,5.07645]
[1777876171796,51.57,79648.28,0.0,-0.03082,2e-05,5.07666]
[1777876171994,51.57,79648.28,0.0,-0.03082,2e-05,5.07666]
[1777876172804,51.57,79695.75,0.0,-0.02996,2e-05,4.96185]
[1777876175825,51.57,79673.52,0.0,-0.03037,2e-05,5.01677]
[1777876180860,51.58,79669.85,0.0,-0.03045,2e-05,5.027]
[1777876185893,51.58,79670.21,0.0,-0.03045,2e-05,5.02738]
[1777876190930,51.59,79680.62,0.0,-0.03027,2e-05,5.00326]
[1777876196435,51.59,79690.56,0.0,-0.0301,2e-05,4.98066]
[1777876202011,51.6,79706.31,0.0,-0.02983,2e-05,4.94461]
[1777876207048,51.6,79693.61,0.0,-0.03007,2e-05,4.97693]
[1777876212084,51.61,79695.13,0.0,-0.03006,2e-05,4.97486]
[1777876214836,51.61,79669.39,0.0,-0.03053,2e-05,5.03838]
[1777876216584,51.61,79649.75,0.0,-0.0309,2e-05,5.08687]
[1777876218685,51.61,79649.36,0.0,-0.0309,2e-05,5.08783]
[1777876218712,51.61,79651.85,0.0,-0.03086,2e-05,5.08197]
[1777876221721,51.61,79650.29,0.0,-0.03089,2e-05,5.08595]
[1777876221815,51.61,79642.95,0.0,-0.03103,2e-05,5.10428]
[1777876224029,51.61,79641.07,0.0,-0.03106,2e-05,5.10903]
[1777876224348,51.61,79641.07,0.0,-0.03106,2e-05,5.10903]
[1777876226693,51.61,79640.82,0.0,-0.03107,2e-05,5.10985]
[1777876226746,51.61,79645.99,0.0,-0.03098,2e-05,5.09733]
[1777876228646,51.61,79641.09,0.0,-0.03107,2e-05,5.10954]
[1777876228718,51.61,79645.5,0.0,-0.03099,2e-05,5.09877]
[1777876232226,51.61,79657.65,0.0,-0.03075,2e-05,5.06675]
[1777876236136,51.62,79652.61,0.0,-0.03085,2e-05,5.07967]
[1777876236723,51.62,79646.75,0.0,-0.03096,2e-05,5.09438]
[1777876237609,51.62,79646.75,0.0,-0.03096,2e-05,5.09438]
[1777876237708,51.62,79649.81,0.0,-0.0309,2e-05,5.08699]
[1777876238465,51.62,79649.81,0.0,-0.0309,2e-05,5.08699]
[1777876238539,51.62,79650.58,0.0,-0.03089,2e-05,5.0851]
[1777876244106,51.62,79643.72,0.0,-0.03102,2e-05,5.10272]
[1777876245181,51.62,79646.51,0.0,-0.03097,2e-05,5.09597]
[1777876245315,51.62,79657.48,0.0,-0.03077,2e-05,5.06915]
[1777876246369,51.62,79657.48,0.0,-0.03077,2e-05,5.06915]
[1777876246794,51.62,79674.19,0.0,-0.03046,2e-05,5.02868]
[1777876247168,51.62,79674.19,0.0,-0.03046,2e-05,5.02868]
[1777876247330,51.62,79674.19,0.0,-0.03046,2e-05,5.02868]
[1777876249398,51.62,79676.42,0.0,-0.03042,2e-05,5.02349]
[1777876249454,51.62,79677.96,0.0,-0.0304,2e-05,5.02]
[1777876251183,51.62,79677.96,0.0,-0.0304,2e-05,5.02026]
[1777876251361,51.62,79679.6,0.0,-0.03037,2e-05,5.01626]
[1777876256869,51.63,79683.39,0.0,-0.03031,2e-05,5.00872]
[1777876262439,51.63,79681.51,0.0,-0.03036,2e-05,5.0151]
[1777876263870,51.63,79681.51,0.0,-0.03036,2e-05,5.0151]
[1777876263901,51.64,79678.8,0.0,-0.03041,2e-05,5.02199]
[1777876269486,51.64,79689.14,0.0,-0.03024,2e-05,4.99858]
[1777876272812,51.64,79691.45,0.0,-0.0302,2e-05,4.99361]
[1777876272865,51.64,79690.53,0.0,-0.03022,2e-05,4.99616]
[1777876277563,51.65,79696.62,0.0,-0.03012,2e-05,4.9827]
[1777876277576,51.65,79679.31,0.0,-0.03044,2e-05,5.02539]
[1777876282578,51.65,79675.3,0.0,-0.03052,2e-05,5.03618]
[1777876287613,51.66,79664.11,0.0,-0.03073,2e-05,5.06495]
[1777876292648,51.66,79677.45,0.0,-0.03048,2e-05,5.03076]
[1777876297682,51.66,79689.11,0.0,-0.03028,2e-05,5.00381]
[1777876302720,51.67,79691.73,0.0,-0.03024,2e-05,4.99895]
[1777876307752,51.67,79691.42,0.0,-0.03026,2e-05,5.00124]
[1777876312787,51.68,79700.38,0.0,-0.03011,2e-05,4.9811]
[1777876317822,51.68,79700.46,0.0,-0.03012,2e-05,4.98262]
[1777876322857,51.69,79705.04,0.0,-0.03005,2e-05,4.97329]
[1777876327891,51.69,79709.53,0.0,-0.02998,2e-05,4.9642]
[1777876332928,51.7,79717.04,0.0,-0.02986,2e-05,4.94797]
[1777876337966,51.71,79715.08,0.0,-0.02991,2e-05,4.95467]
[1777876342998,51.71,79714.2,0.0,-0.02994,2e-05,4.95865]
[1777876348035,51.72,79715.6,0.0,-0.02993,2e-05,4.95718]
[1777876353070,51.72,79724.17,0.0,-0.02977,2e-05,4.93608]
[1777876353241,51.72,79724.17,0.0,-0.02977,2e-05,4.93608]
[1777876354079,51.72,79728.74,0.0,-0.0297,2e-05,4.92554]
[1777876357632,51.73,79739.16,0.0,-0.02952,2e-05,4.90203]
[1777876357641,51.73,79738.31,0.0,-0.02954,2e-05,4.90456]
[1777876359877,51.73,79737.67,0.0,-0.02955,2e-05,4.90609]
[1777876359960,51.73,79737.43,0.0,-0.02956,2e-05,4.90765]
[1777876363610,51.74,79741.11,0.0,-0.0295,2e-05,4.89984]
[1777876363667,51.74,79742.58,0.0,-0.02948,2e-05,4.89735]
[1777876364163,51.74,79718.44,0.0,-0.02992,2e-05,4.95521]
[1777876369182,51.76,79710.71,0.0,-0.0301,2e-05,4.98065]
[1777876374216,51.77,79723.29,0.0,-0.02989,2e-05,4.95223]
[1777876380258,51.77,79717.57,0.0,-0.03001,2e-05,4.96843]
[1777876385294,51.78,79725.72,0.0,-0.02988,2e-05,4.95075]
[1777876390349,51.78,79729.29,0.0,-0.02983,2e-05,4.94417]
[1777876391335,51.79,79710.94,0.0,-0.03017,2e-05,4.98917]
[1777876396348,51.79,79709.74,0.0,-0.0302,2e-05,4.99336]
[1777876401449,51.8,79710.27,0.0,-0.0302,2e-05,4.99373]
[1777876406607,51.8,79699.04,0.0,-0.03042,2e-05,5.02251]
[1777876412482,51.81,79694.19,0.0,-0.0305,2e-05,5.0336]
[1777876414046,51.81,79676.01,0.0,-0.03084,2e-05,5.0782]
[1777876416260,51.81,79667.11,0.0,-0.03101,2e-05,5.10059]
[1777876416510,51.81,79666.7,0.0,-0.03101,2e-05,5.10159]
[1777876417655,51.81,79666.7,0.0,-0.03101,2e-05,5.10159]
[1777876417709,51.81,79668.59,0.0,-0.03098,2e-05,5.09709]
[1777876423558,51.81,79684.56,0.0,-0.03069,2e-05,5.05901]
[1777876428594,51.81,79683.34,0.0,-0.03072,2e-05,5.06291]
[1777876433699,51.82,79683.47,0.0,-0.03073,2e-05,5.0633]
[1777876438785,51.82,79681.03,0.0,-0.03078,2e-05,5.0702]
[1777876440615,51.82,79682.21,0.0,-0.03076,2e-05,5.06746]
[1777876440713,51.82,79682.21,0.0,-0.03076,2e-05,5.0676]
[1777876442681,51.82,79682.21,0.0,-0.03076,2e-05,5.06789]
[1777876442711,51.82,79687.56,0.0,-0.03066,2e-05,5.05483]
[1777876447958,51.82,79688.42,0.0,-0.03065,2e-05,5.05341]
[1777876453784,51.83,79688.51,0.0,-0.03066,2e-05,5.05441]
[1777876458819,51.83,79680.45,0.0,-0.03081,2e-05,5.07491]
[1777876463854,51.83,79680.27,0.0,-0.03082,2e-05,5.07608]
[1777876468894,51.83,79679.83,0.0,-0.03083,2e-05,5.07775]
[1777876471911,51.84,79695.6,0.0,-0.03054,2e-05,5.03765]
[1777876476945,51.84,79697.29,0.0,-0.03051,2e-05,5.03441]
[1777876482986,51.84,79700.93,0.0,-0.03045,2e-05,5.02688]
[1777876488022,51.85,79709.13,0.0,-0.03031,2e-05,5.0081]
[1777876493059,51.85,79710.64,0.0,-0.0303,2e-05,5.00567]
[1777876498095,51.85,79711.02,0.0,-0.0303,2e-05,5.00597]
[1777876503130,51.86,79709.39,0.0,-0.03034,2e-05,5.01123]
[1777876508164,51.86,79706.66,0.0,-0.03039,2e-05,5.01899]
[1777876513199,51.86,79704.07,0.0,-0.03045,2e-05,5.0266]
[1777876518234,51.87,79706.29,0.0,-0.03042,2e-05,5.02202]
[1777876523270,51.87,79697.06,0.0,-0.03059,2e-05,5.04536]
[1777876528797,51.87,79698.56,0.0,-0.03057,2e-05,5.04267]
[1777876534347,51.88,79702.36,0.0,-0.03049,2e-05,5.03171]
[1777876539382,51.88,79703.39,0.0,-0.03048,2e-05,5.03007]
[1777876544417,51.88,79707.99,0.0,-0.0304,2e-05,5.01979]
[1777876549453,51.88,79719.15,0.0,-0.03021,2e-05,4.99407]
[1777876554487,51.89,79719.15,0.0,-0.03022,2e-05,4.99525]
[1777876559522,51.89,79718.12,0.0,-0.03025,2e-05,4.99889]
[1777876564559,51.89,79706.09,0.0,-0.03047,2e-05,5.02913]
[1777876569593,51.9,79709.22,0.0,-0.03042,2e-05,5.02266]
[1777876575635,51.9,79709.39,0.0,-0.03043,2e-05,5.02316]
[1777876580670,51.9,79711.85,0.0,-0.03039,2e-05,5.01808]
[1777876585900,51.91,79712.21,0.0,-0.03039,2e-05,5.01794]
[1777876591747,51.91,79712.18,0.0,-0.03038,2e-05,5.01676]
[1777876593987,51.91,79712.3,0.0,-0.03038,2e-05,5.01665]
[1777876593998,51.91,79713.69,0.0,-0.03036,2e-05,5.01347]
[1777876596355,51.91,79713.65,0.0,-0.03036,2e-05,5.01394]
[1777876596361,51.91,79713.04,0.0,-0.03037,2e-05,5.01541]
[1777876601816,51.92,79715.21,0.0,-0.03034,2e-05,5.01131]
[1777876606852,51.92,79717.55,0.0,-0.03031,2e-05,5.00664]
[1777876611887,51.92,79719.21,0.0,-0.03028,2e-05,5.00363]
[1777876616923,51.92,79718.38,0.0,-0.03031,2e-05,5.00665]
[1777876621958,51.93,79725.21,0.0,-0.03019,2e-05,4.99117]
[1777876626993,51.93,79723.42,0.0,-0.03023,2e-05,4.99687]
[1777876631023,51.93,79738.6,0.0,-0.02997,2e-05,4.96112]
[1777876631876,51.93,79738.6,0.0,-0.02997,2e-05,4.96112]
[1777876632030,51.93,79743.0,0.0,-0.02989,2e-05,4.95086]
[1777876637065,51.94,79748.71,0.0,-0.0298,2e-05,4.93882]
[1777876641485,51.94,79761.62,0.0,-0.02958,2e-05,4.90952]
[1777876642101,51.95,79763.09,0.0,-0.02956,2e-05,4.90643]
[1777876647137,51.95,79766.96,0.0,-0.0295,2e-05,4.89937]
[1777876647478,51.95,79766.96,0.0,-0.0295,2e-05,4.89937]
[1777876648357,51.95,79766.96,0.0,-0.0295,2e-05,4.89937]
[1777876657207,51.96,79746.59,0.0,-0.02988,2e-05,4.94942]
[1777876662242,51.97,79750.79,0.0,-0.02982,2e-05,4.94129]
[1777876666290,51.97,79758.48,0.0,-0.02969,2e-05,4.92412]
[1777876666391,51.97,79762.63,0.0,-0.02962,2e-05,4.91465]
[1777876672312,51.98,79762.71,0.0,-0.02964,2e-05,4.91702]
[1777876677346,51.99,79765.23,0.0,-0.02961,2e-05,4.91312]
[1777876682386,52.0,79757.26,0.0,-0.02976,2e-05,4.93409]
[1777876687418,52.0,79763.24,0.0,-0.02968,2e-05,4.92217]
[1777876692454,52.01,79765.3,0.0,-0.02965,2e-05,4.91885]
[1777876697488,52.01,79761.88,0.0,-0.02973,2e-05,4.92899]
[1777876702525,52.02,79763.65,0.0,-0.02971,2e-05,4.92672]
[1777876707520,52.02,79757.91,0.0,-0.02982,2e-05,4.94188]
[1777876713356,52.03,79759.96,0.0,-0.02978,2e-05,4.93626]
[1777876718371,52.03,79760.19,0.0,-0.02979,2e-05,4.93749]
[1777876719188,52.04,79739.06,0.0,-0.03018,2e-05,4.98953]
[1777876720574,52.04,79737.44,0.0,-0.03021,2e-05,4.99343]
[1777876720659,52.04,79737.48,0.0,-0.03021,2e-05,4.9936]
[1777876725685,52.04,79739.79,0.0,-0.03018,2e-05,4.98934]
[1777876730719,52.05,79740.8,0.0,-0.03017,2e-05,4.98821]
[1777876734131,52.05,79742.12,0.0,-0.03015,2e-05,4.98557]
[1777876734193,52.05,79741.5,0.0,-0.03016,2e-05,4.98732]
[1777876738475,52.05,79737.88,0.0,-0.03023,2e-05,4.99684]
[1777876738490,52.05,79738.61,0.0,-0.03022,2e-05,4.99535]
[1777876743541,52.06,79737.19,0.0,-0.03026,2e-05,4.99985]
[1777876746575,52.06,79734.07,0.0,-0.03032,2e-05,5.00846]
[1777876746834,52.06,79734.88,0.0,-0.03031,2e-05,5.00705]
[1777876748331,52.06,79734.88,0.0,-0.03031,2e-05,5.00705]
[1777876748335,52.06,79743.35,0.0,-0.03016,2e-05,4.98667]
[1777876753882,52.07,79743.86,0.0,-0.03016,2e-05,4.98736]
[1777876758357,52.07,79738.57,0.0,-0.03026,2e-05,5.00102]
[1777876758433,52.07,79738.57,0.0,-0.03026,2e-05,5.00102]
[1777876758453,52.07,79739.03,0.0,-0.03026,2e-05,5.00021]
[1777876759708,52.07,79739.03,0.0,-0.03026,2e-05,5.00052]
[1777876760423,52.07,79738.69,0.0,-0.03027,2e-05,5.00165]
[1777876765965,52.08,79737.32,0.0,-0.03031,2e-05,5.00682]
[1777876771000,52.08,79730.64,0.0,-0.03043,2e-05,5.02199]
[1777876776036,52.09,79729.03,0.0,-0.03047,2e-05,5.02726]
[1777876781071,52.09,79732.28,0.0,-0.03042,2e-05,5.02076]
[1777876786106,52.1,79737.46,0.0,-0.03033,2e-05,5.00955]
[1777876791141,52.1,79734.7,0.0,-0.03039,2e-05,5.01758]
[1777876796177,52.1,79727.24,0.0,-0.03054,2e-05,5.03695]
[1777876801217,52.11,79729.82,0.0,-0.0305,2e-05,5.03195]
[1777876807256,52.11,79727.28,0.0,-0.03056,2e-05,5.03945]
[1777876812292,52.12,79729.56,0.0,-0.03052,2e-05,5.0353]
[1777876818334,52.12,79728.03,0.0,-0.03056,2e-05,5.04044]
[1777876823369,52.12,79731.94,0.0,-0.0305,2e-05,5.03219]
[1777876828410,52.13,79736.0,0.0,-0.03043,2e-05,5.02356]
[1777876833439,52.13,79740.71,0.0,-0.03034,2e-05,5.01088]
[1777876838474,52.13,79744.56,0.0,-0.03028,2e-05,5.00282]
[1777876843509,52.14,79748.06,0.0,-0.03023,2e-05,4.9957]
[1777876848544,52.14,79744.07,0.0,-0.03031,2e-05,5.00664]
[1777876853583,52.15,79739.86,0.0,-0.0304,2e-05,5.01812]
[1777876858620,52.15,79745.65,0.0,-0.0303,2e-05,5.00555]
[1777876863651,52.15,79756.29,0.0,-0.03012,2e-05,4.98116]
[1777876868686,52.16,79745.06,0.0,-0.03034,2e-05,5.00991]
[1777876873721,52.16,79748.17,0.0,-0.03029,2e-05,5.00379]
[1777876878756,52.17,79748.64,0.0,-0.03029,2e-05,5.00399]
[1777876883792,52.17,79749.12,0.0,-0.03029,2e-05,5.00389]
[1777876888826,52.18,79743.4,0.0,-0.0304,2e-05,5.01914]
[1777876893861,52.18,79745.14,0.0,-0.03037,2e-05,5.01381]
[1777876899093,52.18,79744.92,0.0,-0.03038,2e-05,5.01525]
[1777876905489,52.19,79747.18,0.0,-0.03035,2e-05,5.01118]
[1777876911491,52.19,79747.82,0.0,-0.03035,2e-05,5.01119]
[1777876917022,52.2,79755.65,0.0,-0.03022,2e-05,4.99375]
[1777876922057,52.2,79756.07,0.0,-0.03022,2e-05,4.99397]
[1777876927092,52.2,79756.32,0.0,-0.03022,2e-05,4.99457]
[1777876934141,52.21,79758.89,0.0,-0.03019,2e-05,4.99013]
[1777876939179,52.21,79752.55,0.0,-0.03031,2e-05,5.0065]
[1777876944214,52.21,79753.06,0.0,-0.03031,2e-05,5.00638]
[1777876949249,52.22,79752.5,0.0,-0.03033,2e-05,5.00881]
[1777876954283,52.22,79752.17,0.0,-0.03033,2e-05,5.00817]
[1777876959319,52.22,79751.47,0.0,-0.03035,2e-05,5.01072]
[1777876964353,52.23,79751.39,0.0,-0.03036,2e-05,5.01221]
[1777876970396,52.23,79753.53,0.0,-0.03033,2e-05,5.00816]
[1777876974099,52.23,79753.32,0.0,-0.03034,2e-05,5.00956]
[1777876974200,52.23,79752.63,0.0,-0.03035,2e-05,5.01144]
[1777876979462,52.24,79743.02,0.0,-0.03053,2e-05,5.0356]
[1777876984497,52.24,79742.0,0.0,-0.03056,2e-05,5.03891]
[1777876989533,52.24,79739.62,0.0,-0.03061,2e-05,5.0455]
[1777876994568,52.25,79739.79,0.0,-0.03061,2e-05,5.04577]
[1777876999606,52.25,79739.73,0.0,-0.03062,2e-05,5.04678]
[1777877004637,52.26,79734.44,0.0,-0.03073,2e-05,5.06235]
[1777877009673,52.26,79746.53,0.0,-0.03053,2e-05,5.03497]
[1777877014709,52.26,79742.83,0.0,-0.03058,2e-05,5.04209]
[1777877019744,52.27,79749.14,0.0,-0.03048,2e-05,5.02798]
[1777877022621,52.27,79749.59,0.0,-0.03047,2e-05,5.02728]
[1777877022837,52.27,79749.59,0.0,-0.03047,2e-05,5.02728]
[1777877022764,52.27,79752.49,0.0,-0.03042,2e-05,5.0205]
[1777877023771,52.27,79754.34,0.0,-0.03039,2e-05,5.01626]
[1777877024351,52.27,79754.34,0.0,-0.03039,2e-05,5.01626]
[1777877024784,52.27,79756.35,0.0,-0.03035,2e-05,5.01143]
[1777877025266,52.27,79756.35,0.0,-0.03035,2e-05,5.01143]
[1777877025787,52.27,79755.95,0.0,-0.03036,2e-05,5.01261]
[1777877026110,52.27,79755.95,0.0,-0.03036,2e-05,5.01261]
[1777877026792,52.27,79755.84,0.0,-0.03037,2e-05,5.01329]
[1777877031827,52.27,79755.36,0.0,-0.03038,2e-05,5.01547]
[1777877034099,52.28,79754.95,0.0,-0.03039,2e-05,5.01666]
[1777877034848,52.28,79755.12,0.0,-0.03039,2e-05,5.01645]
[1777877040410,52.28,79753.19,0.0,-0.03043,2e-05,5.02207]
[1777877040435,52.28,79753.31,0.0,-0.03043,2e-05,5.02215]
[1777877045389,52.28,79757.07,0.0,-0.03037,2e-05,5.01367]
[1777877045434,52.28,79757.71,0.0,-0.03036,2e-05,5.01233]
[1777877050964,52.29,79750.82,0.0,-0.03049,2e-05,5.03]
[1777877056829,52.29,79750.71,0.0,-0.0305,2e-05,5.03097]
[1777877067076,52.29,79748.77,0.0,-0.03055,2e-05,5.03783]
[1777877072623,52.3,79744.77,0.0,-0.03062,2e-05,5.04599]
[1777877078153,52.3,79742.33,0.0,-0.03067,2e-05,5.05334]
[1777877083190,52.31,79753.95,0.0,-0.03048,2e-05,5.02764]
[1777877088408,52.32,79754.7,0.0,-0.03048,2e-05,5.02793]
[1777877094267,52.33,79757.24,0.0,-0.03047,2e-05,5.02623]
[1777877099736,52.33,79754.38,0.0,-0.03053,2e-05,5.03498]
[1777877106350,52.35,79754.92,0.0,-0.03056,2e-05,5.0385]
[1777877111385,52.36,79759.33,0.0,-0.0305,2e-05,5.03154]
[1777877116422,52.36,79767.16,0.0,-0.03037,2e-05,5.01391]
[1777877117224,52.36,79767.16,0.0,-0.03037,2e-05,5.01391]
[1777877117427,52.37,79767.04,0.0,-0.03038,2e-05,5.01549]
[1777877121429,52.37,79769.95,0.0,-0.03034,2e-05,5.01047]
[1777877121486,52.37,79768.81,0.0,-0.03037,2e-05,5.0132]
[1777877126491,52.38,79769.99,0.0,-0.03036,2e-05,5.0121]
[1777877131527,52.38,79786.82,0.0,-0.03005,2e-05,4.97065]
[1777877136561,52.39,79800.72,0.0,-0.02982,2e-05,4.93922]
[1777877138409,52.39,79813.13,0.0,-0.0296,2e-05,4.9102]
[1777877138619,52.39,79826.9,0.0,-0.02936,2e-05,4.87816]
[1777877142287,52.39,79826.26,0.0,-0.02938,2e-05,4.881]
[1777877142330,52.39,79826.26,0.0,-0.02938,2e-05,4.881]
[1777877143109,52.4,79822.33,0.0,-0.02945,2e-05,4.89069]
[1777877143611,52.4,79822.33,0.0,-0.02946,2e-05,4.89111]
[1777877149261,52.4,79814.56,0.0,-0.0296,2e-05,4.91099]
[1777877154687,52.41,79813.88,0.0,-0.02964,2e-05,4.9153]
[1777877159722,52.41,79815.46,0.0,-0.02962,2e-05,4.91309]
[1777877163392,52.42,79816.52,0.0,-0.02961,2e-05,4.91211]
[1777877163751,52.42,79817.23,0.0,-0.0296,2e-05,4.91082]
[1777877168785,52.43,79821.02,0.0,-0.02955,2e-05,4.90382]
[1777877173823,52.43,79827.54,0.0,-0.02945,2e-05,4.89049]
[1777877178855,52.44,79831.67,0.0,-0.02939,2e-05,4.8828]
[1777877183897,52.45,79832.35,0.0,-0.02939,2e-05,4.88331]
[1777877184075,52.45,79832.35,0.0,-0.02939,2e-05,4.88331]
[1777877184993,52.45,79832.35,0.0,-0.02939,2e-05,4.88331]
[1777877184902,52.45,79832.95,0.0,-0.02939,2e-05,4.88232]
[1777877185911,52.45,79831.94,0.0,-0.02941,2e-05,4.88469]
[1777877190940,52.45,79831.95,0.0,-0.02942,2e-05,4.88715]
[1777877192038,52.46,79833.37,0.0,-0.02939,2e-05,4.88174]
[1777877192966,52.46,79833.37,0.0,-0.02939,2e-05,4.88174]
[1777877193652,52.46,79822.49,0.0,-0.02958,2e-05,4.90775]
[1777877193966,52.46,79822.49,0.0,-0.02958,2e-05,4.90812]
[1777877200010,52.46,79810.46,0.0,-0.02981,2e-05,4.93856]
[1777877205045,52.47,79807.16,0.0,-0.02988,2e-05,4.94767]
[1777877210081,52.47,79820.59,0.0,-0.02965,2e-05,4.91778]
[1777877215117,52.48,79824.18,0.0,-0.0296,2e-05,4.91103]
[1777877220149,52.48,79827.77,0.0,-0.02955,2e-05,4.90398]
[1777877225185,52.49,79828.73,0.0,-0.02955,2e-05,4.90385]
[1777877230220,52.5,79826.69,0.0,-0.0296,2e-05,4.91039]
[1777877235255,52.5,79816.64,0.0,-0.02979,2e-05,4.93575]
[1777877240291,52.51,79820.9,0.0,-0.02972,2e-05,4.92727]
[1777877245325,52.51,79819.7,0.0,-0.02976,2e-05,4.93178]
[1777877250360,52.52,79828.29,0.0,-0.02962,2e-05,4.91357]
[1777877255395,52.52,79827.83,0.0,-0.02963,2e-05,4.91364]
[1777877260430,52.53,79833.84,0.0,-0.02953,2e-05,4.90134]
[1777877263435,52.53,79836.49,0.0,-0.02949,2e-05,4.89587]
[1777877263512,52.53,79833.04,0.0,-0.02956,2e-05,4.90476]
[1777877264311,52.53,79833.04,0.0,-0.02956,2e-05,4.90476]
[1777877264458,52.53,79833.04,0.0,-0.02956,2e-05,4.90514]
[1777877269493,52.54,79833.74,0.0,-0.02956,2e-05,4.90499]
[1777877274527,52.55,79840.44,0.0,-0.02946,2e-05,4.8915]
[1777877275591,52.55,79840.44,0.0,-0.02946,2e-05,4.8915]
[1777877275690,52.55,79840.25,0.0,-0.02946,2e-05,4.89195]
[1777877277268,52.55,79840.25,0.0,-0.02947,2e-05,4.89317]
[1777877277549,52.55,79841.08,0.0,-0.02946,2e-05,4.89162]
[1777877282584,52.56,79837.44,0.0,-0.02954,2e-05,4.90209]
[1777877287937,52.56,79838.24,0.0,-0.02954,2e-05,4.90221]
[1777877293661,52.57,79840.95,0.0,-0.02952,2e-05,4.89977]
[1777877298696,52.58,79843.17,0.0,-0.02949,2e-05,4.8964]
[1777877303732,52.59,79844.79,0.0,-0.02948,2e-05,4.89442]
[1777877308766,52.59,79846.04,0.0,-0.02947,2e-05,4.89331]
[1777877312813,52.6,79848.06,0.0,-0.02943,2e-05,4.88755]
[1777877312902,52.6,79853.96,0.0,-0.02933,2e-05,4.8741]
[1777877313657,52.6,79853.96,0.0,-0.02933,2e-05,4.8741]
[1777877313726,52.6,79853.96,0.0,-0.02933,2e-05,4.8741]
[1777877313801,52.6,79853.96,0.0,-0.02933,2e-05,4.87449]
[1777877315996,52.6,79853.17,0.0,-0.02935,2e-05,4.87673]
[1777877316087,52.6,79853.05,0.0,-0.02935,2e-05,4.8774]
[1777877317134,52.6,79853.05,0.0,-0.02935,2e-05,4.8774]
[1777877317136,52.6,79853.05,0.0,-0.02935,2e-05,4.8774]
[1777877317138,52.6,79853.45,0.0,-0.02935,2e-05,4.87646]
[1777877322864,52.61,79856.8,0.0,-0.02931,2e-05,4.87133]
[1777877324796,52.61,79856.71,0.0,-0.02931,2e-05,4.87194]
[1777877324878,52.61,79857.5,0.0,-0.0293,2e-05,4.87049]
[1777877325928,52.61,79857.5,0.0,-0.0293,2e-05,4.87049]
[1777877325998,52.61,79857.51,0.0,-0.02931,2e-05,4.87086]
[1777877327934,52.61,79857.51,0.0,-0.02931,2e-05,4.87126]
[1777877327950,52.62,79859.32,0.0,-0.02928,2e-05,4.86744]
[1777877333941,52.62,79861.54,0.0,-0.02926,2e-05,4.86429]
[1777877338977,52.63,79863.2,0.0,-0.02925,2e-05,4.86293]
[1777877344014,52.64,79864.35,0.0,-0.02924,2e-05,4.86238]
[1777877349049,52.64,79872.37,0.0,-0.02912,2e-05,4.84586]
[1777877354083,52.65,79868.83,0.0,-0.0292,2e-05,4.85641]
[1777877359118,52.66,79870.15,0.0,-0.02919,2e-05,4.85561]
[1777877364153,52.66,79871.3,0.0,-0.02918,2e-05,4.85477]
[1777877368962,52.67,79872.78,0.0,-0.02917,2e-05,4.85365]
[1777877369188,52.67,79875.26,0.0,-0.02913,2e-05,4.84788]
[1777877374223,52.68,79875.96,0.0,-0.02913,2e-05,4.8466]
[1777877377895,52.68,79872.77,0.0,-0.02919,2e-05,4.85498]
[1777877377996,52.68,79871.42,0.0,-0.02922,2e-05,4.85905]
[1777877383286,52.69,79871.24,0.0,-0.02924,2e-05,4.86176]
[1777877387116,52.69,79871.35,0.0,-0.02924,2e-05,4.86241]
[1777877387191,52.7,79869.96,0.0,-0.02927,2e-05,4.86655]
[1777877392349,52.7,79870.7,0.0,-0.02927,2e-05,4.8666]
[1777877397390,52.71,79869.83,0.0,-0.02931,2e-05,4.87125]
[1777877400410,52.71,79854.24,0.0,-0.02959,2e-05,4.90896]
[1777877405445,52.72,79857.74,0.0,-0.02954,2e-05,4.90305]
[1777877410480,52.73,79852.73,0.0,-0.02964,2e-05,4.9167]
[1777877415515,52.73,79852.11,0.0,-0.02967,2e-05,4.91966]
[1777877417529,52.74,79871.14,0.0,-0.02934,2e-05,4.87636]
[1777877423012,52.74,79879.24,0.0,-0.02922,2e-05,4.85931]
[1777877428608,52.75,79891.65,0.0,-0.02903,2e-05,4.83405]
[1777877433691,52.76,79888.2,0.0,-0.02909,2e-05,4.84161]
[1777877439061,52.77,79885.83,0.0,-0.02915,2e-05,4.84964]
[1777877445246,52.78,79888.11,0.0,-0.02913,2e-05,4.84782]
[1777877450761,52.79,79892.04,0.0,-0.02909,2e-05,4.84172]
[1777877455796,52.8,79892.1,0.0,-0.0291,2e-05,4.84407]
[1777877460831,52.8,79894.35,0.0,-0.02908,2e-05,4.84133]
[1777877465865,52.81,79891.29,0.0,-0.02915,2e-05,4.85087]
[1777877470900,52.82,79893.35,0.0,-0.02914,2e-05,4.84847]
[1777877475936,52.83,79892.75,0.0,-0.02916,2e-05,4.85228]
[1777877480971,52.83,79888.99,0.0,-0.02925,2e-05,4.86339]
[1777877486007,52.84,79888.46,0.0,-0.02927,2e-05,4.86695]
[1777877491042,52.85,79890.92,0.0,-0.02923,2e-05,4.86108]
[1777877496077,52.85,79893.72,0.0,-0.0292,2e-05,4.85698]
[1777877501113,52.86,79902.35,0.0,-0.02907,2e-05,4.83944]
[1777877506149,52.87,79905.31,0.0,-0.02904,2e-05,4.83506]
[1777877511182,52.88,79909.36,0.0,-0.02899,2e-05,4.8282]
[1777877516218,52.89,79888.88,0.0,-0.02936,2e-05,4.87801]
[1777877521252,52.89,79889.3,0.0,-0.02936,2e-05,4.8791]
[1777877526288,52.9,79894.06,0.0,-0.0293,2e-05,4.87013]
[1777877531323,52.9,79890.96,0.0,-0.02937,2e-05,4.87947]
[1777877536359,52.91,79900.21,0.0,-0.02922,2e-05,4.86012]
[1777877541393,52.92,79898.25,0.0,-0.02927,2e-05,4.86692]
[1777877546431,52.93,79898.69,0.0,-0.02928,2e-05,4.86812]
[1777877551462,52.93,79901.05,0.0,-0.02924,2e-05,4.86236]
[1777877556508,52.94,79902.09,0.0,-0.02924,2e-05,4.86218]
[1777877561537,52.95,79904.69,0.0,-0.02921,2e-05,4.85836]
[1777877566572,52.95,79904.0,0.0,-0.02924,2e-05,4.86221]
[1777877571608,52.96,79906.25,0.0,-0.02922,2e-05,4.85965]
[1777877576642,52.97,79904.86,0.0,-0.02926,2e-05,4.86505]
[1777877581677,52.97,79903.48,0.0,-0.0293,2e-05,4.87031]
[1777877586716,52.98,79909.58,0.0,-0.02921,2e-05,4.85821]
[1777877591751,52.99,79922.97,0.0,-0.02899,2e-05,4.82959]
[1777877596320,52.99,79947.82,0.0,-0.02859,2e-05,4.77445]
[1777877598135,53.0,79952.34,0.0,-0.02851,2e-05,4.76467]
[1777877598177,53.0,79954.25,0.0,-0.02849,2e-05,4.76087]
[1777877602045,53.01,79956.4,0.0,-0.02847,2e-05,4.75899]
[1777877602091,53.01,79959.0,0.0,-0.02843,2e-05,4.75408]
[1777877604371,53.01,79959.0,0.0,-0.02844,2e-05,4.75509]
[1777877604472,53.02,79970.16,0.0,-0.02826,2e-05,4.7303]
[1777877609035,53.02,79969.26,0.0,-0.02829,2e-05,4.73481]
[1777877614249,53.03,79960.57,0.0,-0.02845,2e-05,4.7552]
[1777877618015,53.06,79960.59,0.0,-0.0285,2e-05,4.76262]
[1777877623976,53.14,79965.47,0.0,-0.02862,2e-05,4.77935]
[1777877629011,53.15,79967.11,0.0,-0.02861,2e-05,4.77812]
[1777877634046,53.16,79970.53,0.0,-0.02857,2e-05,4.7728]
[1777877639081,53.17,79961.12,0.0,-0.02874,2e-05,4.79665]
[1777877644140,53.17,79960.84,0.0,-0.02876,2e-05,4.79904]
[1777877650158,53.18,79952.61,0.0,-0.02892,2e-05,4.82066]
[1777877655193,53.19,79954.1,0.0,-0.02891,2e-05,4.81917]
[1777877660228,53.19,79949.62,0.0,-0.029,2e-05,4.83133]
[1777877665266,53.2,79946.32,0.0,-0.02907,2e-05,4.84078]
[1777877672314,53.21,79944.27,0.0,-0.02911,2e-05,4.84561]
[1777877677348,53.21,79948.21,0.0,-0.02906,2e-05,4.83845]
[1777877682384,53.22,79948.04,0.0,-0.02907,2e-05,4.84085]
[1777877687418,53.23,79944.5,0.0,-0.02915,2e-05,4.85095]
[1777877689024,53.23,79943.73,0.0,-0.02916,2e-05,4.85272]
[1777877694467,53.24,79943.86,0.0,-0.02918,2e-05,4.8551]
[1777877697933,53.24,79943.32,0.0,-0.02919,2e-05,4.85748]
[1777877703530,53.25,79941.86,0.0,-0.02924,2e-05,4.8631]
[1777877708566,53.25,79942.87,0.0,-0.02923,2e-05,4.86265]
[1777877713601,53.26,79937.93,0.0,-0.02933,2e-05,4.87583]
[1777877718641,53.26,79936.78,0.0,-0.02936,2e-05,4.88023]
[1777877723672,53.27,79936.07,0.0,-0.02939,2e-05,4.88357]
[1777877729714,53.27,79935.72,0.0,-0.02941,2e-05,4.8864]
[1777877734751,53.28,79934.41,0.0,-0.02943,2e-05,4.8886]
[1777877739785,53.28,79934.39,0.0,-0.02944,2e-05,4.89029]
[1777877744819,53.29,79936.38,0.0,-0.02942,2e-05,4.88733]
[1777877750862,53.3,79935.63,0.0,-0.02945,2e-05,4.89138]
[1777877755897,53.3,79932.5,0.0,-0.02951,2e-05,4.90024]
[1777877760932,53.31,79931.98,0.0,-0.02953,2e-05,4.903]
[1777877765968,53.31,79944.21,0.0,-0.02934,2e-05,4.8764]
[1777877769076,53.31,79943.83,0.0,-0.02935,2e-05,4.87797]
[1777877775032,53.32,79940.83,0.0,-0.02942,2e-05,4.88725]
[1777877780066,53.33,79936.57,0.0,-0.0295,2e-05,4.89865]
[1777877785100,53.33,79941.92,0.0,-0.02942,2e-05,4.88783]
[1777877790136,53.34,79943.67,0.0,-0.0294,2e-05,4.88535]
[1777877796178,53.34,79948.65,0.0,-0.02932,2e-05,4.87329]
[1777877797970,53.34,79949.25,0.0,-0.02931,2e-05,4.87223]
[1777877803227,53.35,79950.77,0.0,-0.0293,2e-05,4.87065]
[1777877808262,53.35,79950.24,0.0,-0.02932,2e-05,4.87345]
[1777877813297,53.36,79950.64,0.0,-0.02932,2e-05,4.87408]
[1777877818335,53.36,79952.85,0.0,-0.02929,2e-05,4.87054]
[1777877823367,53.37,79953.41,0.0,-0.02929,2e-05,4.87078]
[1777877828402,53.37,79949.03,0.0,-0.02938,2e-05,4.88234]
[1777877829052,53.37,79949.03,0.0,-0.02938,2e-05,4.88234]
[1777877834444,53.38,79947.61,0.0,-0.02942,2e-05,4.88729]
[1777877839480,53.38,79950.08,0.0,-0.02938,2e-05,4.88301]
[1777877845521,53.39,79947.43,0.0,-0.02944,2e-05,4.89078]
[1777877850556,53.39,79946.8,0.0,-0.02946,2e-05,4.8936]
[1777877855591,53.4,79948.53,0.0,-0.02943,2e-05,4.8885]
[1777877857995,53.4,79949.87,0.0,-0.02941,2e-05,4.88597]
[1777877863652,53.4,79948.67,0.0,-0.02944,2e-05,4.89042]
[1777877869695,53.41,79948.8,0.0,-0.02945,2e-05,4.89176]
[1777877875735,53.41,79950.52,0.0,-0.02944,2e-05,4.8894]
[1777877880771,53.42,79949.81,0.0,-0.02946,2e-05,4.89237]
[1777877885808,53.42,79949.21,0.0,-0.02948,2e-05,4.89505]
[1777877890841,53.43,79949.3,0.0,-0.02948,2e-05,4.89613]
[1777877895877,53.43,79944.24,0.0,-0.02958,2e-05,4.90906]
[1777877901918,53.44,79942.12,0.0,-0.02963,2e-05,4.91536]
[1777877906952,53.44,79941.57,0.0,-0.02965,2e-05,4.91801]
[1777877911988,53.44,79941.54,0.0,-0.02964,2e-05,4.91673]
[1777877918578,53.45,79941.26,0.0,-0.02966,2e-05,4.91878]
[1777877924073,53.45,79940.55,0.0,-0.02968,2e-05,4.92181]
[1777877929108,53.46,79940.38,0.0,-0.02969,2e-05,4.92334]
[1777877934143,53.46,79937.24,0.0,-0.02975,2e-05,4.93171]
[1777877939178,53.46,79934.69,0.0,-0.0298,2e-05,4.93868]
[1777877944213,53.47,79918.93,0.0,-0.03009,2e-05,4.97631]
[1777877949249,53.47,79916.07,0.0,-0.03014,2e-05,4.98371]
[1777877954283,53.47,79914.45,0.0,-0.03017,2e-05,4.9882]
[1777877959318,53.47,79914.69,0.0,-0.03018,2e-05,4.98835]
[1777877964353,53.47,79910.85,0.0,-0.03025,2e-05,4.99803]
[1777877970396,53.48,79908.89,0.0,-0.03029,2e-05,5.00339]
[1777877976438,53.48,79907.95,0.0,-0.0303,2e-05,5.00384]
[1777877977876,53.48,79875.16,0.0,-0.03088,2e-05,5.08114]
[1777877983089,53.48,79872.45,0.0,-0.03093,2e-05,5.08758]
[1777877988528,53.48,79867.03,0.0,-0.03102,2e-05,5.10033]
[1777877989009,53.48,79867.03,0.0,-0.03102,2e-05,5.10033]
[1777877994570,53.48,79859.57,0.0,-0.03115,2e-05,5.11771]
[1777877997997,53.48,79862.51,0.0,-0.0311,2e-05,5.11046]
[1777878003632,53.48,79855.24,0.0,-0.03123,2e-05,5.12739]
[1777878007620,53.47,79859.27,0.0,-0.03115,2e-05,5.11756]
[1777878007802,53.47,79859.27,0.0,-0.03115,2e-05,5.11756]
[1777878007804,53.47,79854.39,0.0,-0.03124,2e-05,5.12912]
[1777878011005,53.47,79851.75,0.0,-0.03128,2e-05,5.1351]
[1777878011689,53.47,79847.49,0.0,-0.03136,2e-05,5.14516]
[1777878016723,53.48,79837.88,0.0,-0.03155,2e-05,5.16958]
[1777878021759,53.48,79835.36,0.0,-0.03159,2e-05,5.17605]
[1777878026795,53.48,79836.39,0.0,-0.03157,2e-05,5.17268]
[1777878031882,53.47,79836.47,0.0,-0.03156,2e-05,5.17178]
[1777878037873,53.47,79825.3,0.0,-0.03174,2e-05,5.19473]
[1777878042907,53.47,79820.37,0.0,-0.03184,2e-05,5.20726]
[1777878047943,53.47,79824.95,0.0,-0.03176,2e-05,5.19716]
[1777878052978,53.48,79824.59,0.0,-0.03177,2e-05,5.19897]
[1777878058013,53.48,79834.55,0.0,-0.0316,2e-05,5.17602]
[1777878063053,53.48,79853.67,0.0,-0.03126,2e-05,5.13138]
[1777878065067,53.49,79871.25,0.0,-0.03095,2e-05,5.09012]
[1777878070102,53.49,79873.94,0.0,-0.03091,2e-05,5.08556]
[1777878075137,53.49,79883.5,0.0,-0.03074,2e-05,5.06273]
[1777878076662,53.49,79883.5,0.0,-0.03074,2e-05,5.06273]
[1777878076738,53.49,79881.65,0.0,-0.03077,2e-05,5.06708]
[1777878078059,53.49,79881.65,0.0,-0.03077,2e-05,5.06708]
[1777878078246,53.49,79882.01,0.0,-0.03077,2e-05,5.06665]
[1777878079270,53.49,79882.01,0.0,-0.03077,2e-05,5.06665]
[1777878079277,53.49,79881.63,0.0,-0.03078,2e-05,5.06798]
[1777878085214,53.5,79873.91,0.0,-0.03094,2e-05,5.08877]
[1777878090379,53.51,79877.6,0.0,-0.03088,2e-05,5.08164]
[1777878096291,53.51,79874.27,0.0,-0.03093,2e-05,5.08675]
[1777878101326,53.5,79877.39,0.0,-0.03087,2e-05,5.07924]
[1777878106361,53.51,79886.25,0.0,-0.03071,2e-05,5.05834]
[1777878111397,53.51,79884.75,0.0,-0.03074,2e-05,5.06197]
[1777878116432,53.51,79884.38,0.0,-0.03075,2e-05,5.0629]
[1777878121496,53.51,79893.17,0.0,-0.03059,2e-05,5.04226]
[1777878126532,53.51,79892.56,0.0,-0.0306,2e-05,5.04395]
[1777878131567,53.51,79892.64,0.0,-0.0306,2e-05,5.04398]
[1777878136602,53.51,79892.0,0.0,-0.03062,2e-05,5.04568]
[1777878141637,53.51,79888.41,0.0,-0.03068,2e-05,5.0543]
[1777878146672,53.51,79882.51,0.0,-0.03079,2e-05,5.06824]
[1777878151707,53.51,79881.94,0.0,-0.03078,2e-05,5.06701]
[1777878156742,53.51,79884.83,0.0,-0.03073,2e-05,5.0603]
[1777878161777,53.51,79881.65,0.0,-0.03079,2e-05,5.06789]
[1777878166812,53.51,79883.46,0.0,-0.03076,2e-05,5.06368]
[1777878171847,53.51,79885.14,0.0,-0.03073,2e-05,5.05977]
[1777878176885,53.51,79883.08,0.0,-0.03076,2e-05,5.06467]
[1777878181918,53.51,79893.72,0.0,-0.03058,2e-05,5.03964]
[1777878186953,53.51,79901.43,0.0,-0.03044,2e-05,5.02193]
[1777878191987,53.51,79909.8,0.0,-0.0303,2e-05,5.00287]
[1777878193066,53.51,79909.8,0.0,-0.0303,2e-05,5.00287]
[1777878193098,53.51,79908.47,0.0,-0.03032,2e-05,5.0061]
[1777878195303,53.51,79908.46,0.0,-0.03033,2e-05,5.00636]
[1777878196000,53.51,79908.46,0.0,-0.03033,2e-05,5.00636]
[1777878201557,53.52,79931.31,0.0,-0.02993,2e-05,4.95393]
[1777878208102,53.52,79934.01,0.0,-0.0299,2e-05,4.94916]
[1777878213137,53.52,79923.72,0.0,-0.03007,2e-05,4.97156]
[1777878213625,53.52,79923.72,0.0,-0.03007,2e-05,4.97156]
[1777878214144,53.53,79914.31,0.0,-0.03024,2e-05,4.99372]
[1777878219179,53.53,79905.06,0.0,-0.0304,2e-05,5.01605]
[1777878224213,53.53,79905.07,0.0,-0.03041,2e-05,5.01659]
[1777878229249,53.53,79903.25,0.0,-0.03044,2e-05,5.02142]
[1777878234286,53.53,79903.22,0.0,-0.03045,2e-05,5.02215]
[1777878240863,53.53,79906.4,0.0,-0.0304,2e-05,5.01536]
[1777878246369,53.54,79912.03,0.0,-0.0303,2e-05,5.00287]
[1777878251403,53.54,79916.06,0.0,-0.03024,2e-05,4.99408]
[1777878256438,53.54,79916.03,0.0,-0.03024,2e-05,4.99475]
[1777878261473,53.54,79914.38,0.0,-0.03027,2e-05,4.99916]
[1777878266509,53.54,79909.34,0.0,-0.03037,2e-05,5.01134]
[1777878271544,53.54,79911.08,0.0,-0.03032,2e-05,5.00507]
[1777878276581,53.55,79909.3,0.0,-0.03036,2e-05,5.00959]
[1777878281616,53.55,79913.69,0.0,-0.03028,2e-05,4.99971]
[1777878286652,53.55,79911.27,0.0,-0.03033,2e-05,5.00577]
[1777878291686,53.55,79906.92,0.0,-0.03041,2e-05,5.01628]
[1777878295717,53.55,79886.16,0.0,-0.03078,2e-05,5.06525]
[1777878300752,53.55,79884.1,0.0,-0.03081,2e-05,5.06988]
[1777878305786,53.55,79891.72,0.0,-0.03067,2e-05,5.05174]
[1777878310821,53.55,79900.09,0.0,-0.03053,2e-05,5.03203]
[1777878315856,53.55,79899.01,0.0,-0.03055,2e-05,5.03465]
[1777878320892,53.55,79906.54,0.0,-0.03041,2e-05,5.01713]
[1777878325929,53.55,79905.39,0.0,-0.03044,2e-05,5.02015]
[1777878331246,53.55,79908.79,0.0,-0.03038,2e-05,5.01254]
[1777878337563,53.55,79912.24,0.0,-0.03031,2e-05,5.00271]
[1777878347074,53.56,79908.99,0.0,-0.03038,2e-05,5.01147]
[1777878352109,53.56,79909.05,0.0,-0.03038,2e-05,5.01189]
[1777878357145,53.56,79908.95,0.0,-0.03038,2e-05,5.0127]
[1777878361173,53.56,79924.52,0.0,-0.03012,2e-05,4.9769]
[1777878366209,53.57,79926.78,0.0,-0.03008,2e-05,4.97251]
[1777878367452,53.57,79932.85,0.0,-0.02998,2e-05,4.95858]
[1777878368222,53.57,79931.52,0.0,-0.03,2e-05,4.96188]
[1777878369099,53.57,79931.52,0.0,-0.03,2e-05,4.96188]
[1777878369229,53.57,79931.15,0.0,-0.03001,2e-05,4.96294]
[1777878374265,53.57,79928.94,0.0,-0.03006,2e-05,4.9691]
[1777878379300,53.57,79924.24,0.0,-0.03015,2e-05,4.98103]
[1777878383327,53.58,79909.02,0.0,-0.03042,2e-05,5.0173]
[1777878388366,53.58,79901.59,0.0,-0.03055,2e-05,5.03522]
[1777878393398,53.58,79907.32,0.0,-0.03044,2e-05,5.01973]
[1777878398435,53.58,79900.03,0.0,-0.03057,2e-05,5.03746]
[1777878403470,53.58,79900.33,0.0,-0.03057,2e-05,5.03709]
[1777878408505,53.58,79900.05,0.0,-0.03058,2e-05,5.03825]
[1777878413541,53.58,79899.24,0.0,-0.0306,2e-05,5.04056]
[1777878418578,53.59,79881.43,0.0,-0.03092,2e-05,5.08289]
[1777878423610,53.59,79891.31,0.0,-0.03074,2e-05,5.05949]
[1777878428646,53.59,79894.82,0.0,-0.03068,2e-05,5.05142]
[1777878433681,53.59,79894.6,0.0,-0.03068,2e-05,5.05215]
[1777878438716,53.59,79893.3,0.0,-0.03071,2e-05,5.05544]
[1777878443751,53.59,79900.11,0.0,-0.03059,2e-05,5.03973]
[1777878448787,53.59,79899.23,0.0,-0.03061,2e-05,5.04216]
[1777878453822,53.59,79887.95,0.0,-0.0308,2e-05,5.06638]
[1777878458857,53.59,79892.19,0.0,-0.03072,2e-05,5.05652]
[1777878463891,53.59,79895.06,0.0,-0.03067,2e-05,5.04993]
[1777878468928,53.59,79896.06,0.0,-0.03066,2e-05,5.04773]
[1777878474969,53.59,79905.92,0.0,-0.03048,2e-05,5.02492]
[1777878480015,53.59,79906.1,0.0,-0.03048,2e-05,5.02488]
[1777878485044,53.6,79905.68,0.0,-0.03049,2e-05,5.02624]
[1777878490079,53.6,79905.38,0.0,-0.0305,2e-05,5.02728]
[1777878495114,53.6,79906.81,0.0,-0.03048,2e-05,5.02425]
[1777878499142,53.6,79889.53,0.0,-0.03079,2e-05,5.0651]
[1777878504178,53.6,79886.49,0.0,-0.03084,2e-05,5.07213]
[1777878509212,53.6,79888.25,0.0,-0.03081,2e-05,5.06776]
[1777878514247,53.6,79886.18,0.0,-0.03083,2e-05,5.06986]
[1777878519283,53.59,79878.18,0.0,-0.03097,2e-05,5.08844]
[1777878524320,53.59,79875.31,0.0,-0.03102,2e-05,5.09492]
[1777878529354,53.59,79871.52,0.0,-0.03108,2e-05,5.10341]
[1777878532378,53.59,79852.43,0.0,-0.03142,2e-05,5.14853]
[1777878537415,53.59,79842.88,0.0,-0.03159,2e-05,5.17054]
[1777878542449,53.59,79839.98,0.0,-0.03164,2e-05,5.17664]
[1777878547484,53.58,79840.18,0.0,-0.03163,2e-05,5.17532]
[1777878553081,53.58,79845.45,0.0,-0.03152,2e-05,5.16177]
[1777878558561,53.58,79841.1,0.0,-0.0316,2e-05,5.17153]
[1777878564604,53.58,79843.22,0.0,-0.03155,2e-05,5.16563]
[1777878569616,53.57,79844.93,0.0,-0.03152,2e-05,5.16086]
[1777878573220,53.57,79869.41,0.0,-0.03106,2e-05,5.09958]
[1777878578701,53.57,79869.62,0.0,-0.03105,2e-05,5.09884]
[1777878583736,53.57,79872.98,0.0,-0.03099,2e-05,5.0907]
[1777878588771,53.57,79871.5,0.0,-0.03102,2e-05,5.09402]
[1777878593807,53.57,79869.14,0.0,-0.03106,2e-05,5.09937]
[1777878598850,53.57,79863.96,0.0,-0.03115,2e-05,5.11127]
[1777878603876,53.57,79870.72,0.0,-0.03102,2e-05,5.09485]
[1777878608911,53.57,79872.91,0.0,-0.03098,2e-05,5.08936]
[1777878613946,53.57,79875.05,0.0,-0.03094,2e-05,5.08402]
[1777878618983,53.57,79875.26,0.0,-0.03093,2e-05,5.08326]
[1777878624022,53.56,79861.62,0.0,-0.03118,2e-05,5.11529]
[1777878629056,53.56,79861.27,0.0,-0.03118,2e-05,5.11556]
[1777878634220,53.56,79861.74,0.0,-0.03115,2e-05,5.11143]
[1777878640133,53.56,79853.45,0.0,-0.0313,2e-05,5.13024]
[1777878645169,53.56,79858.14,0.0,-0.03121,2e-05,5.11844]
[1777878650204,53.55,79861.2,0.0,-0.03115,2e-05,5.11059]
[1777878655239,53.55,79871.45,0.0,-0.03096,2e-05,5.08582]
[1777878660273,53.55,79874.23,0.0,-0.03091,2e-05,5.07897]
[1777878665308,53.55,79876.37,0.0,-0.03087,2e-05,5.07367]
[1777878673366,53.55,79871.45,0.0,-0.03095,2e-05,5.08479]
[1777878678401,53.55,79873.23,0.0,-0.03092,2e-05,5.08025]
[1777878683437,53.55,79875.26,0.0,-0.03088,2e-05,5.07513]
[1777878688472,53.55,79875.79,0.0,-0.03087,2e-05,5.07356]
[1777878694514,53.55,79873.5,0.0,-0.03089,2e-05,5.07603]
[1777878699549,53.54,79876.33,0.0,-0.03084,2e-05,5.06898]
[1777878707604,53.54,79877.04,0.0,-0.03082,2e-05,5.06673]
[1777878712639,53.54,79874.84,0.0,-0.03086,2e-05,5.07156]
[1777878717675,53.54,79869.95,0.0,-0.03094,2e-05,5.08266]
[1777878722710,53.54,79868.78,0.0,-0.03096,2e-05,5.08492]
[1777878727745,53.54,79857.68,0.0,-0.03115,2e-05,5.11077]
[1777878732780,53.53,79845.22,0.0,-0.03137,2e-05,5.13964]
[1777878736814,53.53,79830.16,0.0,-0.03164,2e-05,5.17494]
[1777878741848,53.53,79837.11,0.0,-0.03151,2e-05,5.15704]
[1777878746883,53.52,79843.77,0.0,-0.03138,2e-05,5.13993]
[1777878752925,53.52,79847.11,0.0,-0.03129,2e-05,5.12834]
[1777878757960,53.52,79844.4,0.0,-0.03134,2e-05,5.134]
[1777878762995,53.52,79842.57,0.0,-0.03138,2e-05,5.13978]
[1777878768031,53.53,79841.87,0.0,-0.0314,2e-05,5.14288]
[1777878773066,53.53,79841.03,0.0,-0.03142,2e-05,5.14456]
[1777878778102,53.52,79841.22,0.0,-0.03141,2e-05,5.14336]
[1777878782130,53.52,79857.35,0.0,-0.03112,2e-05,5.10491]
[1777878787165,53.52,79868.79,0.0,-0.03091,2e-05,5.07749]
[1777878792200,53.53,79865.48,0.0,-0.03098,2e-05,5.08691]
[1777878797235,53.53,79863.88,0.0,-0.03102,2e-05,5.09269]
[1777878802270,53.54,79863.63,0.0,-0.03104,2e-05,5.09525]
[1777878807305,53.55,79865.58,0.0,-0.03102,2e-05,5.09259]
[1777878812340,53.55,79870.86,0.0,-0.03093,2e-05,5.07953]
[1777878817375,53.56,79878.71,0.0,-0.0308,2e-05,5.06314]
[1777878822411,53.57,79876.16,0.0,-0.03086,2e-05,5.07132]
[1777878827450,53.57,79871.05,0.0,-0.03097,2e-05,5.0854]
[1777878832483,53.58,79862.82,0.0,-0.03113,2e-05,5.10668]
[1777878837517,53.58,79863.43,0.0,-0.03113,2e-05,5.10699]
[1777878842553,53.59,79863.78,0.0,-0.03114,2e-05,5.10788]
[1777878847592,53.59,79870.15,0.0,-0.03104,2e-05,5.09455]
[1777878853630,53.6,79870.88,0.0,-0.03104,2e-05,5.09502]
[1777878859674,53.61,79873.65,0.0,-0.03101,2e-05,5.09065]
[1777878865295,53.61,79874.95,0.0,-0.031,2e-05,5.08975]
[1777878870749,53.62,79877.34,0.0,-0.03097,2e-05,5.08592]
[1777878877799,53.63,79879.43,0.0,-0.03094,2e-05,5.08098]
[1777878882834,53.63,79879.69,0.0,-0.03095,2e-05,5.08221]
[1777878883841,53.64,79894.68,0.0,-0.03068,2e-05,5.04719]
[1777878888878,53.64,79895.78,0.0,-0.03068,2e-05,5.04671]
[1777878893910,53.65,79901.63,0.0,-0.03059,2e-05,5.03505]
[1777878898945,53.66,79899.85,0.0,-0.03064,2e-05,5.04136]
[1777878903981,53.66,79909.7,0.0,-0.03048,2e-05,5.02034]
[1777878909016,53.66,79904.22,0.0,-0.03058,2e-05,5.03322]
[1777878914881,53.67,79910.17,0.0,-0.03048,2e-05,5.02103]
[1777878924123,53.68,79909.62,0.0,-0.03053,2e-05,5.02792]
[1777878927142,53.69,79892.22,0.0,-0.03085,2e-05,5.07007]
[1777878932180,53.69,79884.23,0.0,-0.03099,2e-05,5.08816]
[1777878938836,53.7,79884.45,0.0,-0.031,2e-05,5.08901]
[1777878944261,53.71,79885.42,0.0,-0.031,2e-05,5.08942]
[1777878949301,53.71,79889.46,0.0,-0.03094,2e-05,5.0816]
[1777878954333,53.72,79888.2,0.0,-0.03098,2e-05,5.0863]
[1777878957353,53.72,79908.05,0.0,-0.03063,2e-05,5.04067]
[1777878962389,53.73,79910.59,0.0,-0.0306,2e-05,5.03695]
[1777878967424,53.73,79911.83,0.0,-0.0306,2e-05,5.03623]
[1777878972459,53.74,79909.29,0.0,-0.03066,2e-05,5.04435]
[1777878977494,53.75,79912.55,0.0,-0.03062,2e-05,5.03886]
[1777878982529,53.75,79904.61,0.0,-0.03077,2e-05,5.05961]
[1777878987564,53.76,79904.25,0.0,-0.03079,2e-05,5.06254]
[1777878992600,53.77,79901.74,0.0,-0.03084,2e-05,5.06793]
[1777878997636,53.77,79889.35,0.0,-0.03107,2e-05,5.09904]
[1777879002671,53.78,79890.03,0.0,-0.03108,2e-05,5.09926]
[1777879007706,53.78,79888.47,0.0,-0.03112,2e-05,5.10476]
[1777879013750,53.79,79887.37,0.0,-0.03115,2e-05,5.10952]
[1777879018785,53.8,79886.31,0.0,-0.03118,2e-05,5.1138]
[1777879023820,53.8,79876.89,0.0,-0.03137,2e-05,5.13777]
[1777879028855,53.81,79876.22,0.0,-0.03139,2e-05,5.14084]
[1777879035907,53.81,79875.39,0.0,-0.03142,2e-05,5.14477]
[1777879040941,53.82,79867.44,0.0,-0.03157,2e-05,5.16506]
[1777879046984,53.82,79866.03,0.0,-0.03161,2e-05,5.16973]
[1777879053030,53.83,79870.93,0.0,-0.03151,2e-05,5.15681]
[1777879058064,53.83,79874.68,0.0,-0.03145,2e-05,5.14906]
[1777879063100,53.83,79875.56,0.0,-0.03145,2e-05,5.14815]
[1777879069018,53.84,79875.89,0.0,-0.03145,2e-05,5.14832]
[1777879074154,53.84,79875.56,0.0,-0.03146,2e-05,5.1505]
[1777879083240,53.85,79872.99,0.0,-0.03153,2e-05,5.15886]
[1777879084752,53.85,79872.99,0.0,-0.03153,2e-05,5.15886]
[1777879084842,53.85,79862.15,0.0,-0.03173,2e-05,5.18516]
[1777879085379,53.85,79862.15,0.0,-0.03173,2e-05,5.18516]
[1777879085408,53.85,79855.82,0.0,-0.03184,2e-05,5.20048]
[1777879091296,53.85,79855.24,0.0,-0.03186,2e-05,5.20269]
[1777879096684,53.85,79849.44,0.0,-0.03196,2e-05,5.21539]
[1777879096714,53.85,79828.72,0.0,-0.03234,2e-05,5.26546]
[1777879102376,53.86,79829.78,0.0,-0.03234,2e-05,5.26534]
[1777879107414,53.86,79838.54,0.0,-0.0322,2e-05,5.24711]
[1777879112446,53.87,79837.78,0.0,-0.03222,2e-05,5.2494]
[1777879117481,53.88,79836.56,0.0,-0.03227,2e-05,5.2554]
[1777879122516,53.89,79851.4,0.0,-0.03201,2e-05,5.22131]
[1777879127551,53.89,79861.19,0.0,-0.03183,2e-05,5.19841]
[1777879132586,53.89,79860.25,0.0,-0.03184,2e-05,5.19976]
[1777879137620,53.89,79859.34,0.0,-0.03187,2e-05,5.20315]
[1777879141797,53.89,79860.12,0.0,-0.03186,2e-05,5.20201]
[1777879141827,53.89,79860.76,0.0,-0.03185,2e-05,5.20071]
[1777879147691,53.9,79860.25,0.0,-0.03187,2e-05,5.20334]
[1777879152726,53.9,79860.06,0.0,-0.03188,2e-05,5.20496]
[1777879157761,53.91,79872.05,0.0,-0.03167,2e-05,5.1775]
[1777879159246,53.9,79870.06,0.0,-0.0317,2e-05,5.18199]
[1777879160389,53.9,79870.19,0.0,-0.0317,2e-05,5.18141]
[1777879160412,53.9,79870.37,0.0,-0.0317,2e-05,5.18072]
[1777879165817,53.9,79871.26,0.0,-0.03167,2e-05,5.17729]
[1777879171859,53.89,79871.34,0.0,-0.03164,2e-05,5.17296]
[1777879176894,53.89,79869.87,0.0,-0.03166,2e-05,5.17515]
[1777879181929,53.89,79871.41,0.0,-0.03162,2e-05,5.17016]
[1777879186964,53.88,79871.41,0.0,-0.03161,2e-05,5.16883]
[1777879189744,53.88,79872.42,0.0,-0.03159,2e-05,5.16589]
[1777879189985,53.88,79872.46,0.0,-0.03159,2e-05,5.16553]
[1777879195020,53.88,79872.54,0.0,-0.03158,2e-05,5.16402]
[1777879200055,53.87,79870.5,0.0,-0.03161,2e-05,5.16809]
[1777879205093,53.88,79864.81,0.0,-0.03172,2e-05,5.18288]
[1777879210126,53.88,79855.43,0.0,-0.0319,2e-05,5.20641]
[1777879215161,53.88,79848.92,0.0,-0.03202,2e-05,5.22306]
[1777879220196,53.89,79845.65,0.0,-0.03209,2e-05,5.2319]
[1777879225231,53.89,79844.18,0.0,-0.03213,2e-05,5.23641]
[1777879231274,53.89,79840.77,0.0,-0.03218,2e-05,5.24316]
[1777879236313,53.9,79839.71,0.0,-0.03221,2e-05,5.24668]
[1777879241347,53.9,79841.83,0.0,-0.03218,2e-05,5.24257]
[1777879246382,53.9,79839.53,0.0,-0.03223,2e-05,5.24912]
[1777879252427,53.91,79838.24,0.0,-0.03226,2e-05,5.25364]
[1777879254729,53.91,79838.24,0.0,-0.03226,2e-05,5.25364]
[1777879255922,53.91,79837.76,0.0,-0.03227,2e-05,5.2552]
[1777879256207,53.91,79837.76,0.0,-0.03227,2e-05,5.2552]
[1777879260065,53.91,79835.21,0.0,-0.03233,2e-05,5.26213]
[1777879261318,53.91,79835.21,0.0,-0.03233,2e-05,5.26233]
[1777879262050,53.91,79835.55,0.0,-0.03232,2e-05,5.2619]
[1777879268099,53.92,79835.23,0.0,-0.03234,2e-05,5.26386]
[1777879273576,53.92,79834.08,0.0,-0.03237,2e-05,5.26781]
[1777879278733,53.92,79836.8,0.0,-0.03232,2e-05,5.26203]
[1777879288242,53.94,79844.09,0.0,-0.03224,2e-05,5.25081]
[1777879294728,53.95,79846.82,0.0,-0.0322,2e-05,5.24603]
[1777879302784,53.97,79845.58,0.0,-0.03226,2e-05,5.25397]
[1777879307820,53.98,79843.48,0.0,-0.03233,2e-05,5.26208]
[1777879312855,53.99,79844.57,0.0,-0.03233,2e-05,5.26248]
[1777879317890,54.0,79846.08,0.0,-0.03232,2e-05,5.26185]
[1777879322925,54.01,79848.31,0.0,-0.0323,2e-05,5.25946]
[1777879328973,54.02,79849.69,0.0,-0.0323,2e-05,5.25968]
[1777879334005,54.03,79849.78,0.0,-0.03232,2e-05,5.26238]
[1777879340049,54.04,79848.63,0.0,-0.03237,2e-05,5.26859]
[1777879345086,54.05,79849.74,0.0,-0.03237,2e-05,5.26875]
[1777879350124,54.06,79859.74,0.0,-0.03221,2e-05,5.24767]
[1777879355158,54.07,79860.82,0.0,-0.0322,2e-05,5.24548]
[1777879360194,54.07,79863.55,0.0,-0.03217,2e-05,5.24195]
[1777879365229,54.08,79862.19,0.0,-0.03222,2e-05,5.24822]
[1777879370266,54.09,79862.18,0.0,-0.03224,2e-05,5.25116]
[1777879375301,54.1,79861.58,0.0,-0.03227,2e-05,5.25549]
[1777879380336,54.11,79858.18,0.0,-0.03236,2e-05,5.26647]
[1777879385372,54.12,79859.32,0.0,-0.03236,2e-05,5.26645]
[1777879391416,54.13,79859.08,0.0,-0.03238,2e-05,5.27027]
[1777879396449,54.14,79859.46,0.0,-0.0324,2e-05,5.27202]
[1777879401484,54.15,79860.01,0.0,-0.03241,2e-05,5.27334]
[1777879406518,54.15,79863.55,0.0,-0.03236,2e-05,5.26747]
[1777879411557,54.16,79862.98,0.0,-0.03238,2e-05,5.26943]
[1777879416592,54.17,79862.65,0.0,-0.03241,2e-05,5.27287]
[1777879421626,54.18,79863.51,0.0,-0.03241,2e-05,5.27343]
[1777879426661,54.19,79869.45,0.0,-0.03232,2e-05,5.26129]
[1777879431697,54.2,79872.65,0.0,-0.03228,2e-05,5.2569]
[1777879436731,54.21,79870.58,0.0,-0.03234,2e-05,5.26462]
[1777879441767,54.21,79870.66,0.0,-0.03236,2e-05,5.26715]
[1777879446806,54.22,79863.37,0.0,-0.03251,2e-05,5.28733]
[1777879451838,54.23,79864.58,0.0,-0.03251,2e-05,5.28693]
[1777879454712,54.23,79864.58,0.0,-0.03251,2e-05,5.28743]
[1777879454858,54.23,79865.0,0.0,-0.03251,2e-05,5.28741]
[1777879459893,54.24,79865.01,0.0,-0.03253,2e-05,5.28983]
[1777879464928,54.25,79869.3,0.0,-0.03247,2e-05,5.28194]
[1777879469964,54.26,79869.21,0.0,-0.03249,2e-05,5.28458]
[1777879474997,54.26,79869.76,0.0,-0.03248,2e-05,5.28307]
[1777879480034,54.27,79867.35,0.0,-0.03254,2e-05,5.29123]
[1777879485069,54.28,79863.75,0.0,-0.03263,2e-05,5.3022]
[1777879490108,54.29,79854.59,0.0,-0.03281,2e-05,5.32642]
[1777879495140,54.29,79848.54,0.0,-0.03294,2e-05,5.34312]
[1777879500175,54.3,79844.67,0.0,-0.03303,2e-05,5.35454]
[1777879505209,54.3,79841.11,0.0,-0.03311,2e-05,5.36522]
[1777879510245,54.31,79839.34,0.0,-0.03316,2e-05,5.37156]
[1777879515280,54.32,79834.48,0.0,-0.03327,2e-05,5.3854]
[1777879520316,54.32,79832.91,0.0,-0.03331,2e-05,5.39122]
[1777879525351,54.33,79830.53,0.0,-0.03337,2e-05,5.39899]
[1777879531392,54.34,79829.52,0.0,-0.03339,2e-05,5.40115]
[1777879536428,54.34,79828.09,0.0,-0.03343,2e-05,5.40659]
[1777879542471,54.35,79825.89,0.0,-0.03349,2e-05,5.41429]
[1777879550071,54.36,79825.15,0.0,-0.03353,2e-05,5.41914]
[1777879551541,54.36,79825.15,0.0,-0.03353,2e-05,5.41914]
[1777879552757,54.36,79825.15,0.0,-0.03353,2e-05,5.41989]
[1777879553548,54.36,79824.57,0.0,-0.03355,2e-05,5.42169]
[1777879558583,54.37,79823.59,0.0,-0.03358,2e-05,5.42595]
[1777879564626,54.37,79820.95,0.0,-0.03365,2e-05,5.43458]
[1777879570212,54.38,79828.43,0.0,-0.03352,2e-05,5.41843]
[1777879575705,54.39,79828.22,0.0,-0.03354,2e-05,5.42088]
[1777879580738,54.39,79828.09,0.0,-0.03356,2e-05,5.4235]
[1777879585774,54.4,79826.63,0.0,-0.0336,2e-05,5.42898]
[1777879590808,54.41,79825.5,0.0,-0.03364,2e-05,5.43362]
[1777879595843,54.41,79824.68,0.0,-0.03365,2e-05,5.43486]
[1777879600878,54.42,79826.52,0.0,-0.03363,2e-05,5.4322]
[1777879605913,54.42,79834.62,0.0,-0.03349,2e-05,5.41429]
[1777879610948,54.43,79842.44,0.0,-0.03336,2e-05,5.39717]
[1777879615983,54.43,79844.85,0.0,-0.03333,2e-05,5.39328]
[1777879621019,54.44,79848.22,0.0,-0.03328,2e-05,5.38707]
[1777879627061,54.45,79852.29,0.0,-0.03322,2e-05,5.3796]
[1777879632096,54.45,79853.37,0.0,-0.03322,2e-05,5.37897]
[1777879637131,54.46,79854.08,0.0,-0.03322,2e-05,5.37921]
[1777879642166,54.47,79855.52,0.0,-0.03321,2e-05,5.37764]
[1777879648208,54.47,79858.22,0.0,-0.03317,2e-05,5.37342]
[1777879653244,54.48,79858.71,0.0,-0.03316,2e-05,5.37153]
[1777879660292,54.49,79859.94,0.0,-0.03316,2e-05,5.37127]
[1777879665328,54.49,79860.3,0.0,-0.03317,2e-05,5.37232]
[1777879670362,54.5,79862.89,0.0,-0.03313,2e-05,5.368]
[1777879675397,54.51,79862.3,0.0,-0.03316,2e-05,5.37137]
[1777879680440,54.51,79857.88,0.0,-0.03326,2e-05,5.38393]
[1777879690508,54.52,79858.55,0.0,-0.03327,2e-05,5.38588]
[1777879696551,54.53,79858.79,0.0,-0.03328,2e-05,5.38734]
[1777879701587,54.53,79856.08,0.0,-0.03334,2e-05,5.39555]
[1777879706621,54.54,79850.54,0.0,-0.03346,2e-05,5.41053]
[1777879711660,54.54,79844.11,0.0,-0.03358,2e-05,5.42491]
[1777879712668,54.54,79821.67,0.0,-0.034,2e-05,5.48009]
[1777879715688,54.55,79837.63,0.0,-0.0337,2e-05,5.44158]
[1777879720725,54.55,79837.86,0.0,-0.03371,2e-05,5.44217]
[1777879725762,54.55,79839.99,0.0,-0.03368,2e-05,5.43809]
[1777879730800,54.56,79840.13,0.0,-0.03368,2e-05,5.43885]
[1777879735833,54.56,79843.39,0.0,-0.03363,2e-05,5.43195]
[1777879741405,54.56,79843.72,0.0,-0.03363,2e-05,5.43238]
[1777879746911,54.57,79840.87,0.0,-0.03369,2e-05,5.44032]
[1777879751950,54.57,79841.77,0.0,-0.03369,2e-05,5.43931]
[1777879756980,54.57,79842.66,0.0,-0.03368,2e-05,5.43818]
[1777879762015,54.58,79846.26,0.0,-0.03362,2e-05,5.43048]
[1777879768057,54.58,79849.17,0.0,-0.03357,2e-05,5.42482]
[1777879773092,54.58,79850.08,0.0,-0.03355,2e-05,5.42121]
[1777879778127,54.59,79853.44,0.0,-0.0335,2e-05,5.41439]
[1777879783162,54.59,79850.93,0.0,-0.03355,2e-05,5.42186]
[1777879788197,54.6,79847.57,0.0,-0.03363,2e-05,5.43133]
[1777879794239,54.6,79845.78,0.0,-0.03367,2e-05,5.43719]
[1777879800281,54.61,79843.58,0.0,-0.03372,2e-05,5.44405]
[1777879805316,54.61,79842.93,0.0,-0.03375,2e-05,5.44687]
[1777879810351,54.61,79843.45,0.0,-0.03375,2e-05,5.44683]
[1777879815387,54.62,79836.54,0.0,-0.03389,2e-05,5.4649]
[1777879820421,54.62,79833.37,0.0,-0.03395,2e-05,5.47373]
[1777879827470,54.63,79831.64,0.0,-0.034,2e-05,5.47942]
[1777879832504,54.63,79831.61,0.0,-0.03399,2e-05,5.47788]
[1777879837540,54.63,79830.67,0.0,-0.03402,2e-05,5.48126]
[1777879842575,54.64,79829.81,0.0,-0.03404,2e-05,5.48444]
[1777879847610,54.64,79829.14,0.0,-0.03406,2e-05,5.48715]
[1777879852645,54.64,79828.94,0.0,-0.03407,2e-05,5.48869]
[1777879858687,54.65,79827.76,0.0,-0.03411,2e-05,5.49284]
[1777879865738,54.65,79827.33,0.0,-0.03412,2e-05,5.49534]
[1777879869853,54.65,79847.57,0.0,-0.03375,2e-05,5.44664]
[1777879875812,54.66,79850.53,0.0,-0.0337,2e-05,5.44107]
[1777879880843,54.66,79855.83,0.0,-0.03361,2e-05,5.42955]
[1777879885878,54.67,79859.18,0.0,-0.03356,2e-05,5.42282]
[1777879890913,54.67,79860.53,0.0,-0.03355,2e-05,5.42095]
[1777879895951,54.68,79863.14,0.0,-0.03349,2e-05,5.4133]
[1777879900987,54.68,79865.45,0.0,-0.03346,2e-05,5.40904]
[1777879906023,54.68,79863.5,0.0,-0.03351,2e-05,5.41506]
[1777879911057,54.69,79867.51,0.0,-0.03344,2e-05,5.40661]
[1777879916096,54.69,79862.9,0.0,-0.03354,2e-05,5.41925]
[1777879921131,54.7,79864.17,0.0,-0.03352,2e-05,5.41734]
[1777879926166,54.7,79858.66,0.0,-0.03363,2e-05,5.43186]
[1777879931200,54.7,79860.39,0.0,-0.03361,2e-05,5.42867]
[1777879937243,54.71,79861.63,0.0,-0.0336,2e-05,5.42686]
[1777879942829,54.71,79853.54,0.0,-0.03376,2e-05,5.44749]
[1777879949328,54.71,79851.26,0.0,-0.03381,2e-05,5.45432]
[1777879954363,54.72,79848.6,0.0,-0.03385,2e-05,5.45907]
[1777879959399,54.72,79840.59,0.0,-0.03401,2e-05,5.47951]
[1777879964433,54.72,79836.24,0.0,-0.0341,2e-05,5.49089]
[1777879969468,54.72,79835.08,0.0,-0.03412,2e-05,5.4944]
[1777879974503,54.72,79831.22,0.0,-0.0342,2e-05,5.50448]
[1777879979538,54.73,79830.19,0.0,-0.03423,2e-05,5.50758]
[1777879985583,54.73,79829.72,0.0,-0.03424,2e-05,5.5094]
[1777879991624,54.73,79824.58,0.0,-0.03434,2e-05,5.52259]
[1777879996659,54.73,79825.0,0.0,-0.03434,2e-05,5.522]
[1777880001695,54.73,79823.87,0.0,-0.03436,2e-05,5.52521]
[1777880006730,54.73,79822.29,0.0,-0.03439,2e-05,5.52947]
[1777880013320,54.74,79833.48,0.0,-0.03417,2e-05,5.50001]
[1777880019821,54.74,79835.75,0.0,-0.03413,2e-05,5.49519]
[1777880024856,54.74,79830.33,0.0,-0.03424,2e-05,5.50907]
[1777880029891,54.74,79826.12,0.0,-0.03432,2e-05,5.51979]
[1777880034926,54.74,79829.73,0.0,-0.03426,2e-05,5.51126]
[1777880039960,54.74,79830.71,0.0,-0.03424,2e-05,5.50922]
[1777880044997,54.74,79829.45,0.0,-0.03427,2e-05,5.51261]
[1777880050032,54.74,79819.06,0.0,-0.03447,2e-05,5.53837]
[1777880053055,54.74,79804.1,0.0,-0.03476,2e-05,5.5753]
[1777880058091,54.74,79790.32,0.0,-0.03502,2e-05,5.60918]
[1777880063125,54.74,79789.29,0.0,-0.03504,2e-05,5.61122]
[1777880068160,54.74,79785.46,0.0,-0.03511,2e-05,5.62022]
[1777880072179,54.74,79783.46,0.0,-0.03513,2e-05,5.62212]
[1777880072953,54.74,79783.46,0.0,-0.03513,2e-05,5.62212]
[1777880079238,54.74,79782.59,0.0,-0.03514,2e-05,5.62318]
[1777880084272,54.73,79782.78,0.0,-0.03513,2e-05,5.62206]
[1777880089307,54.73,79793.55,0.0,-0.03491,2e-05,5.5947]
[1777880094342,54.73,79789.67,0.0,-0.03499,2e-05,5.60396]
[1777880099377,54.73,79785.77,0.0,-0.03506,2e-05,5.61326]
[1777880104415,54.73,79783.48,0.0,-0.0351,2e-05,5.61855]
[1777880109447,54.73,79778.51,0.0,-0.0352,2e-05,5.63049]
[1777880114482,54.73,79776.27,0.0,-0.03524,2e-05,5.6356]
[1777880119517,54.72,79776.33,0.0,-0.03523,2e-05,5.63496]
[1777880124553,54.72,79772.89,0.0,-0.03529,2e-05,5.64305]
[1777880129587,54.72,79780.26,0.0,-0.03515,2e-05,5.62425]
[1777880134623,54.72,79785.32,0.0,-0.03503,2e-05,5.60873]
[1777880139659,54.72,79784.34,0.0,-0.03505,2e-05,5.61097]
[1777880144691,54.72,79782.22,0.0,-0.03509,2e-05,5.61604]
[1777880149727,54.72,79781.18,0.0,-0.03511,2e-05,5.61842]
[1777880155769,54.72,79780.86,0.0,-0.03511,2e-05,5.61898]
[1777880160804,54.72,79780.35,0.0,-0.03512,2e-05,5.62005]
[1777880165840,54.72,79776.8,0.0,-0.03519,2e-05,5.62865]
[1777880170877,54.72,79774.95,0.0,-0.03522,2e-05,5.63294]
[1777880175912,54.71,79774.58,0.0,-0.03523,2e-05,5.63354]
[1777880180947,54.71,79775.1,0.0,-0.03521,2e-05,5.63194]
[1777880185983,54.71,79765.39,0.0,-0.0354,2e-05,5.65579]
[1777880191018,54.71,79761.62,0.0,-0.03545,2e-05,5.66188]
[1777880196053,54.71,79759.17,0.0,-0.0355,2e-05,5.66732]
[1777880201088,54.71,79755.64,0.0,-0.03556,2e-05,5.67537]
[1777880206128,54.7,79746.9,0.0,-0.03573,2e-05,5.69638]
[1777880211162,54.69,79746.49,0.0,-0.03571,2e-05,5.69419]
[1777880216196,54.69,79746.66,0.0,-0.0357,2e-05,5.69264]
[1777880221232,54.69,79751.35,0.0,-0.0356,2e-05,5.6797]
[1777880226267,54.68,79756.47,0.0,-0.03549,2e-05,5.66587]
[1777880231302,54.68,79752.6,0.0,-0.03556,2e-05,5.67463]
[1777880236340,54.68,79757.23,0.0,-0.03546,2e-05,5.66197]
[1777880241375,54.67,79756.04,0.0,-0.03547,2e-05,5.66397]
[1777880246410,54.67,79755.49,0.0,-0.03548,2e-05,5.66439]
[1777880251445,54.67,79750.0,0.0,-0.03556,2e-05,5.67418]
[1777880256482,54.65,79744.58,0.0,-0.03563,2e-05,5.68252]
[1777880259252,54.65,79744.55,0.0,-0.03562,2e-05,5.68237]
[1777880259307,54.64,79724.34,0.0,-0.03601,2e-05,5.73087]
[1777880259515,54.64,79724.34,0.0,-0.03601,2e-05,5.73087]
[1777880259567,54.64,79713.98,0.0,-0.03621,2e-05,5.75683]
[1777880265084,54.61,79700.2,0.0,-0.0364,2e-05,5.78071]
[1777880270290,54.6,79700.77,0.0,-0.03638,2e-05,5.77782]
[1777880275614,54.6,79712.56,0.0,-0.03613,2e-05,5.7457]
[1777880280649,54.59,79709.38,0.0,-0.03618,2e-05,5.75236]
[1777880285684,54.59,79704.59,0.0,-0.03627,2e-05,5.7631]
[1777880290719,54.58,79705.54,0.0,-0.03624,2e-05,5.75926]
[1777880295755,54.58,79703.07,0.0,-0.03627,2e-05,5.76415]
[1777880296846,54.58,79703.07,0.0,-0.03627,2e-05,5.76415]
[1777880296854,54.58,79692.98,0.0,-0.03648,2e-05,5.78957]
[1777880299883,54.58,79686.42,0.0,-0.0366,2e-05,5.80567]
[1777880300101,54.58,79686.42,0.0,-0.0366,2e-05,5.80567]
[1777880301733,54.58,79681.95,0.0,-0.03669,2e-05,5.81637]
[1777880301797,54.57,79688.25,0.0,-0.03656,2e-05,5.79991]
[1777880306838,54.57,79694.86,0.0,-0.03641,2e-05,5.78144]
[1777880307451,54.57,79694.86,0.0,-0.03641,2e-05,5.78144]
[1777880307844,54.57,79695.62,0.0,-0.03639,2e-05,5.7792]
[1777880313250,54.56,79695.17,0.0,-0.03638,2e-05,5.77639]
[1777880313286,54.56,79694.82,0.0,-0.03638,2e-05,5.77698]
[1777880318920,54.56,79709.2,0.0,-0.03608,2e-05,5.73887]
[1777880323956,54.56,79707.85,0.0,-0.0361,2e-05,5.74118]
[1777880328992,54.55,79721.52,0.0,-0.03582,2e-05,5.70563]
[1777880334026,54.55,79724.03,0.0,-0.03576,2e-05,5.6984]
[1777880340069,54.55,79729.43,0.0,-0.03565,2e-05,5.68385]
[1777880345103,54.55,79736.75,0.0,-0.0355,2e-05,5.66474]
[1777880350140,54.54,79749.92,0.0,-0.03524,2e-05,5.63117]
[1777880353162,54.54,79732.76,0.0,-0.03557,2e-05,5.67391]
[1777880358194,54.54,79727.69,0.0,-0.03566,2e-05,5.68576]
[1777880363232,54.54,79724.7,0.0,-0.03572,2e-05,5.69236]
[1777880368264,54.53,79723.87,0.0,-0.03573,2e-05,5.69348]
[1777880373299,54.53,79723.52,0.0,-0.03571,2e-05,5.69069]
[1777880378336,54.53,79723.83,0.0,-0.0357,2e-05,5.68898]
[1777880383368,54.53,79726.2,0.0,-0.03564,2e-05,5.68209]
[1777880389411,54.52,79734.02,0.0,-0.03548,2e-05,5.66153]
[1777880394447,54.52,79727.29,0.0,-0.03561,2e-05,5.67775]
[1777880399482,54.52,79728.46,0.0,-0.03558,2e-05,5.67398]
[1777880404516,54.52,79728.43,0.0,-0.03557,2e-05,5.67326]
[1777880409556,54.51,79728.62,0.0,-0.03556,2e-05,5.67197]
[1777880414591,54.51,79728.46,0.0,-0.03556,2e-05,5.67142]
[1777880419622,54.51,79728.49,0.0,-0.03555,2e-05,5.6707]
[1777880424658,54.51,79729.61,0.0,-0.03552,2e-05,5.66694]
[1777880429692,54.5,79730.58,0.0,-0.0355,2e-05,5.66374]
[1777880434727,54.5,79731.37,0.0,-0.03546,2e-05,5.65827]
[1777880439762,54.5,79733.78,0.0,-0.03541,2e-05,5.65147]
[1777880444803,54.5,79735.58,0.0,-0.03537,2e-05,5.64623]
[1777880449832,54.5,79752.29,0.0,-0.03504,2e-05,5.60384]
[1777880454868,54.49,79748.9,0.0,-0.0351,2e-05,5.6119]
[1777880459902,54.49,79750.21,0.0,-0.03507,2e-05,5.60819]
[1777880464939,54.49,79747.75,0.0,-0.03511,2e-05,5.61388]
[1777880469972,54.49,79742.61,0.0,-0.03521,2e-05,5.62617]
[1777880475014,54.49,79740.79,0.0,-0.03524,2e-05,5.6301]
[1777880480048,54.49,79737.99,0.0,-0.03529,2e-05,5.63643]
[1777880485082,54.48,79738.6,0.0,-0.03527,2e-05,5.63418]
[1777880490116,54.48,79738.83,0.0,-0.03526,2e-05,5.6329]
[1777880495151,54.48,79739.08,0.0,-0.03524,2e-05,5.62884]
[1777880500186,54.48,79744.81,0.0,-0.03512,2e-05,5.61387]
[1777880505221,54.48,79744.67,0.0,-0.03512,2e-05,5.61366]
[1777880510255,54.47,79743.54,0.0,-0.03514,2e-05,5.6159]
[1777880515290,54.47,79742.56,0.0,-0.03515,2e-05,5.61776]
[1777880520326,54.47,79742.14,0.0,-0.03516,2e-05,5.61822]
[1777880526368,54.47,79742.32,0.0,-0.03515,2e-05,5.61705]
[1777880532411,54.47,79742.78,0.0,-0.03513,2e-05,5.6152]
[1777880537446,54.46,79742.14,0.0,-0.03514,2e-05,5.61623]
[1777880542483,54.46,79742.4,0.0,-0.03513,2e-05,5.615]
[1777880547518,54.46,79756.02,0.0,-0.03486,2e-05,5.58002]
[1777880552552,54.45,79749.46,0.0,-0.03495,2e-05,5.59116]
[1777880557587,54.44,79748.7,0.0,-0.03495,2e-05,5.59049]
[1777880562621,54.44,79747.62,0.0,-0.03495,2e-05,5.59063]
[1777880569670,54.43,79745.97,0.0,-0.03495,2e-05,5.5912]
[1777880577277,54.41,79741.51,0.0,-0.03501,2e-05,5.59821]
[1777880582761,54.4,79742.37,0.0,-0.03497,2e-05,5.5935]
[1777880587796,54.4,79753.42,0.0,-0.03474,2e-05,5.56354]
[1777880592832,54.39,79752.12,0.0,-0.03474,2e-05,5.56408]
[1777880597867,54.38,79764.97,0.0,-0.03448,2e-05,5.53009]
[1777880602901,54.38,79762.21,0.0,-0.03452,2e-05,5.53504]
[1777880607936,54.37,79753.58,0.0,-0.03467,2e-05,5.55458]
[1777880612971,54.37,79752.42,0.0,-0.03466,2e-05,5.55276]
[1777880618010,54.36,79753.23,0.0,-0.03463,2e-05,5.54877]
[1777880623046,54.35,79752.75,0.0,-0.03463,2e-05,5.54801]
[1777880628081,54.35,79752.61,0.0,-0.03461,2e-05,5.54642]
[1777880633116,54.34,79753.19,0.0,-0.03459,2e-05,5.54307]
[1777880639162,54.33,79753.08,0.0,-0.03457,2e-05,5.54108]
[1777880644194,54.33,79753.75,0.0,-0.03455,2e-05,5.53755]
[1777880650236,54.32,79753.98,0.0,-0.03452,2e-05,5.5348]
[1777880655271,54.32,79753.38,0.0,-0.03452,2e-05,5.53452]
[1777880660306,54.31,79761.87,0.0,-0.03435,2e-05,5.51174]
[1777880665341,54.31,79764.09,0.0,-0.03429,2e-05,5.50478]
[1777880670381,54.3,79768.4,0.0,-0.0342,2e-05,5.49272]
[1777880675416,54.3,79776.27,0.0,-0.03402,2e-05,5.46949]
[1777880678669,54.3,79776.55,0.0,-0.03401,2e-05,5.46839]
[1777880678733,54.3,79787.33,0.0,-0.03381,2e-05,5.44162]
[1777880679679,54.3,79787.33,0.0,-0.03381,2e-05,5.44162]
[1777880679755,54.3,79797.88,0.0,-0.0336,2e-05,5.41556]
[1777880683553,54.3,79814.26,0.0,-0.03329,2e-05,5.37513]
[1777880689515,54.3,79821.63,0.0,-0.03315,2e-05,5.35696]
[1777880693097,54.3,79824.97,0.0,-0.03309,2e-05,5.34877]
[1777880694927,54.3,79835.1,0.0,-0.0329,2e-05,5.3242]
[1777880696032,54.3,79840.7,0.0,-0.03279,2e-05,5.31069]
[1777880698261,54.3,79843.06,0.0,-0.03275,2e-05,5.30509]
[1777880698577,54.3,79846.07,0.0,-0.0327,2e-05,5.29788]
[1777880702606,54.3,79865.35,0.0,-0.03234,2e-05,5.25184]
[1777880707640,54.3,79858.56,0.0,-0.03247,2e-05,5.26868]
[1777880712676,54.3,79860.53,0.0,-0.03244,2e-05,5.26439]
[1777880714474,54.3,79860.53,0.0,-0.03244,2e-05,5.26439]
[1777880714691,54.3,79861.38,0.0,-0.03242,2e-05,5.26253]
[1777880716315,54.3,79854.73,0.0,-0.03255,2e-05,5.2786]
[1777880717434,54.3,79845.85,0.0,-0.03271,2e-05,5.30006]
[1777880717712,54.3,79837.95,0.0,-0.03286,2e-05,5.31917]
[1777880722746,54.3,79830.15,0.0,-0.033,2e-05,5.33788]
[1777880727781,54.3,79830.76,0.0,-0.03299,2e-05,5.33611]
[1777880732821,54.3,79829.54,0.0,-0.033,2e-05,5.33614]
[1777880737854,54.3,79830.73,0.0,-0.03297,2e-05,5.33294]
[1777880742891,54.3,79831.01,0.0,-0.03296,2e-05,5.33194]
[1777880748475,54.3,79832.68,0.0,-0.03293,2e-05,5.32752]
[1777880754974,54.29,79833.28,0.0,-0.03291,2e-05,5.32562]
[1777880761017,54.29,79834.22,0.0,-0.03289,2e-05,5.32295]
[1777880766052,54.29,79845.7,0.0,-0.03268,2e-05,5.29497]
[1777880771089,54.29,79847.69,0.0,-0.03264,2e-05,5.29006]
[1777880776123,54.29,79849.74,0.0,-0.0326,2e-05,5.285]
[1777880781159,54.29,79855.0,0.0,-0.0325,2e-05,5.27229]
[1777880786193,54.29,79855.39,0.0,-0.0325,2e-05,5.27139]
[1777880791235,54.29,79856.71,0.0,-0.03246,2e-05,5.26565]
[1777880795514,54.29,79857.09,0.0,-0.03245,2e-05,5.26479]
[1777880795567,54.29,79877.55,0.0,-0.03208,2e-05,5.21582]
[1777880796102,54.29,79877.55,0.0,-0.03208,2e-05,5.21582]
[1777880796513,54.29,79877.55,0.0,-0.03208,2e-05,5.21582]
[1777880797005,54.29,79880.0,0.0,-0.03203,2e-05,5.21008]
[1777880797272,54.29,79880.0,0.0,-0.03203,2e-05,5.21019]
[1777880802307,54.29,79881.54,0.0,-0.03201,2e-05,5.20659]
[1777880808900,54.3,79890.38,0.0,-0.03185,2e-05,5.1863]
[1777880814391,54.3,79883.55,0.0,-0.03198,2e-05,5.20353]
[1777880819425,54.3,79883.2,0.0,-0.03199,2e-05,5.20505]
[1777880824461,54.3,79890.33,0.0,-0.03187,2e-05,5.18885]
[1777880827871,54.3,79889.83,0.0,-0.03188,2e-05,5.19039]
[1777880828489,54.31,79889.14,0.0,-0.0319,2e-05,5.19237]
[1777880833527,54.31,79888.96,0.0,-0.03191,2e-05,5.19368]
[1777880838561,54.31,79888.99,0.0,-0.03191,2e-05,5.19449]
[1777880843595,54.31,79892.46,0.0,-0.03185,2e-05,5.1861]
[1777880848631,54.31,79897.38,0.0,-0.03175,2e-05,5.17333]
[1777880848999,54.31,79897.38,0.0,-0.03175,2e-05,5.17333]
[1777880849637,54.31,79898.0,0.0,-0.03174,2e-05,5.17155]
[1777880852660,54.3,79916.9,0.0,-0.03138,2e-05,5.12345]
[1777880857694,54.3,79911.94,0.0,-0.03146,2e-05,5.13395]
[1777880862729,54.3,79913.94,0.0,-0.03141,2e-05,5.128]
[1777880867764,54.29,79906.81,0.0,-0.03153,2e-05,5.14345]
[1777880872802,54.29,79906.6,0.0,-0.03152,2e-05,5.14256]
[1777880877836,54.28,79904.49,0.0,-0.03155,2e-05,5.14619]
[1777880882872,54.28,79890.87,0.0,-0.03179,2e-05,5.17699]
[1777880887907,54.27,79889.61,0.0,-0.0318,2e-05,5.17825]
[1777880892942,54.27,79895.64,0.0,-0.03167,2e-05,5.1623]
[1777880897976,54.26,79899.23,0.0,-0.0316,2e-05,5.15228]
[1777880903012,54.26,79897.86,0.0,-0.03161,2e-05,5.15404]
[1777880908029,54.25,79898.52,0.0,-0.03159,2e-05,5.15131]
[1777880913084,54.25,79899.35,0.0,-0.03155,2e-05,5.14479]
[1777880918118,54.24,79899.89,0.0,-0.03153,2e-05,5.14219]
[1777880923154,54.24,79904.28,0.0,-0.03144,2e-05,5.13086]
[1777880928189,54.24,79898.21,0.0,-0.03154,2e-05,5.14368]
[1777880933224,54.23,79895.81,0.0,-0.03157,2e-05,5.14799]
[1777880938265,54.23,79895.32,0.0,-0.03157,2e-05,5.14772]
[1777880943299,54.22,79882.43,0.0,-0.03179,2e-05,5.17674]
[1777880948335,54.22,79875.69,0.0,-0.0319,2e-05,5.19108]
[1777880953460,54.21,79874.38,0.0,-0.03192,2e-05,5.19278]
[1777880959986,54.21,79869.97,0.0,-0.03199,2e-05,5.20182]
[1777880965454,54.21,79861.81,0.0,-0.03213,2e-05,5.22115]
[1777880970489,54.21,79857.7,0.0,-0.03221,2e-05,5.23051]
[1777880975525,54.2,79867.83,0.0,-0.03199,2e-05,5.20168]
[1777880981566,54.19,79868.91,0.0,-0.03195,2e-05,5.19694]
[1777880986602,54.19,79870.95,0.0,-0.0319,2e-05,5.19028]
[1777880991636,54.18,79870.67,0.0,-0.0319,2e-05,5.18918]
[1777880996671,54.18,79871.5,0.0,-0.03187,2e-05,5.18543]
[1777881001706,54.17,79866.68,0.0,-0.03194,2e-05,5.19508]
[1777881006742,54.16,79853.79,0.0,-0.03216,2e-05,5.22388]
[1777881011778,54.16,79850.0,0.0,-0.03222,2e-05,5.23087]
[1777881016811,54.15,79845.6,0.0,-0.03228,2e-05,5.23924]
[1777881021847,54.14,79843.64,0.0,-0.0323,2e-05,5.24171]
[1777881026882,54.14,79834.29,0.0,-0.03245,2e-05,5.26181]
[1777881031917,54.14,79823.04,0.0,-0.03265,2e-05,5.28589]
[1777881036955,54.14,79822.46,0.0,-0.03266,2e-05,5.28731]
[1777881041987,54.14,79821.94,0.0,-0.03267,2e-05,5.2886]
[1777881047022,54.14,79818.06,0.0,-0.03274,2e-05,5.298]
[1777881052058,54.14,79817.78,0.0,-0.03274,2e-05,5.29868]
[1777881058102,54.14,79814.78,0.0,-0.0328,2e-05,5.30594]
[1777881063144,54.14,79806.06,0.0,-0.03296,2e-05,5.32704]
[1777881068172,54.13,79799.44,0.0,-0.03309,2e-05,5.34297]
[1777881073207,54.13,79795.65,0.0,-0.03315,2e-05,5.35199]
[1777881079248,54.13,79791.5,0.0,-0.03323,2e-05,5.36164]
[1777881085291,54.13,79792.31,0.0,-0.03321,2e-05,5.35906]
[1777881090899,54.13,79804.64,0.0,-0.03297,2e-05,5.32864]
[1777881096368,54.13,79801.48,0.0,-0.03302,2e-05,5.33344]
[1777881101402,54.13,79801.32,0.0,-0.03302,2e-05,5.33362]
[1777881106437,54.13,79800.65,0.0,-0.03303,2e-05,5.33502]
[1777881112932,54.13,79792.02,0.0,-0.03319,2e-05,5.35573]
[1777881114504,54.13,79807.47,0.0,-0.0329,2e-05,5.31783]
[1777881119539,54.13,79805.4,0.0,-0.03293,2e-05,5.32275]
[1777881124574,54.12,79801.04,0.0,-0.03302,2e-05,5.33318]
[1777881129610,54.12,79801.04,0.0,-0.03301,2e-05,5.33299]
[1777881134644,54.12,79794.88,0.0,-0.03313,2e-05,5.34775]
[1777881139679,54.12,79793.45,0.0,-0.03315,2e-05,5.3509]
[1777881144715,54.12,79790.36,0.0,-0.03321,2e-05,5.35808]
[1777881148852,54.12,79781.16,0.0,-0.03338,2e-05,5.38027]
[1777881148877,54.12,79774.53,0.0,-0.03351,2e-05,5.39685]
[1777881154784,54.13,79772.39,0.0,-0.03355,2e-05,5.40127]
[1777881158980,54.13,79771.91,0.0,-0.03355,2e-05,5.40202]
[1777881159081,54.12,79770.66,0.0,-0.03358,2e-05,5.40494]
[1777881165861,54.12,79769.7,0.0,-0.03359,2e-05,5.40629]
[1777881170896,54.12,79768.06,0.0,-0.03361,2e-05,5.40958]
[1777881175930,54.12,79767.17,0.0,-0.03362,2e-05,5.41103]
[1777881178051,54.12,79765.24,0.0,-0.03366,2e-05,5.41563]
[1777881178118,54.12,79765.1,0.0,-0.03366,2e-05,5.41582]
[1777881183993,54.11,79764.54,0.0,-0.03366,2e-05,5.41626]
[1777881189010,54.11,79764.7,0.0,-0.03366,2e-05,5.41525]
[1777881189058,54.11,79764.2,0.0,-0.03367,2e-05,5.41633]
[1777881194147,54.11,79762.22,0.0,-0.0337,2e-05,5.42059]
[1777881194208,54.11,79757.58,0.0,-0.03379,2e-05,5.43187]
[1777881198905,54.11,79757.12,0.0,-0.03379,2e-05,5.43229]
[1777881199098,54.11,79756.77,0.0,-0.03379,2e-05,5.43297]
[1777881204132,54.1,79757.0,0.0,-0.03378,2e-05,5.43147]
[1777881209171,54.1,79751.82,0.0,-0.03389,2e-05,5.44463]
[1777881213554,54.11,79757.37,0.0,-0.03377,2e-05,5.42917]
[1777881214203,54.11,79760.03,0.0,-0.03372,2e-05,5.42285]
[1777881216541,54.11,79758.61,0.0,-0.03375,2e-05,5.42686]
[1777881217224,54.11,79759.14,0.0,-0.03374,2e-05,5.42581]
[1777881218049,54.11,79759.14,0.0,-0.03374,2e-05,5.42581]
[1777881218232,54.11,79758.68,0.0,-0.03375,2e-05,5.42719]
[1777881223266,54.11,79761.49,0.0,-0.03371,2e-05,5.42152]
[1777881228302,54.12,79761.44,0.0,-0.03372,2e-05,5.42292]
[1777881233336,54.12,79760.75,0.0,-0.03374,2e-05,5.42587]
[1777881238371,54.13,79761.01,0.0,-0.03375,2e-05,5.42646]
[1777881243406,54.13,79758.77,0.0,-0.0338,2e-05,5.43321]
[1777881248443,54.13,79757.3,0.0,-0.03384,2e-05,5.43819]
[1777881253478,54.14,79757.89,0.0,-0.03384,2e-05,5.43781]
[1777881258511,54.14,79758.45,0.0,-0.03383,2e-05,5.43747]
[1777881263549,54.14,79759.09,0.0,-0.03383,2e-05,5.43692]
[1777881268582,54.15,79763.65,0.0,-0.03375,2e-05,5.42668]
[1777881273618,54.15,79763.65,0.0,-0.03374,2e-05,5.42514]
[1777881278652,54.15,79764.18,0.0,-0.03374,2e-05,5.42498]
[1777881283686,54.16,79763.6,0.0,-0.03376,2e-05,5.4276]
[1777881288722,54.16,79763.5,0.0,-0.03377,2e-05,5.42904]
[1777881294771,54.17,79762.84,0.0,-0.03379,2e-05,5.43208]
[1777881300812,54.17,79761.98,0.0,-0.03382,2e-05,5.43558]
[1777881305847,54.17,79761.49,0.0,-0.03384,2e-05,5.43792]
[1777881310882,54.18,79760.74,0.0,-0.03386,2e-05,5.44089]
[1777881316924,54.18,79760.35,0.0,-0.03388,2e-05,5.4432]
[1777881322968,54.18,79760.26,0.0,-0.03389,2e-05,5.44477]
[1777881328001,54.19,79759.57,0.0,-0.03391,2e-05,5.44756]
[1777881333035,54.19,79756.66,0.0,-0.03396,2e-05,5.45308]
[1777881338070,54.19,79757.08,0.0,-0.03396,2e-05,5.45304]
[1777881343108,54.2,79745.7,0.0,-0.03419,2e-05,5.48196]
[1777881348142,54.2,79747.24,0.0,-0.03416,2e-05,5.4788]
[1777881349072,54.2,79747.24,0.0,-0.03416,2e-05,5.4788]
[1777881349173,54.2,79747.99,0.0,-0.03415,2e-05,5.47707]
[1777881354183,54.2,79746.79,0.0,-0.03417,2e-05,5.48054]
[1777881361234,54.2,79745.74,0.0,-0.0342,2e-05,5.48409]
[1777881366268,54.21,79744.85,0.0,-0.03422,2e-05,5.48687]
[1777881371303,54.21,79743.57,0.0,-0.03425,2e-05,5.49059]
[1777881376339,54.21,79743.45,0.0,-0.03426,2e-05,5.49142]
[1777881381374,54.21,79743.14,0.0,-0.03427,2e-05,5.49271]
[1777881387421,54.21,79744.37,0.0,-0.03425,2e-05,5.49029]
[1777881392452,54.21,79744.31,0.0,-0.03424,2e-05,5.48829]
[1777881397487,54.22,79744.18,0.0,-0.03425,2e-05,5.48916]
[1777881402521,54.22,79742.75,0.0,-0.03428,2e-05,5.49326]
[1777881408564,54.22,79743.11,0.0,-0.03428,2e-05,5.493]
[1777881413599,54.22,79743.17,0.0,-0.03428,2e-05,5.49348]
[1777881419642,54.22,79743.45,0.0,-0.03428,2e-05,5.49342]
[1777881424676,54.22,79739.67,0.0,-0.03436,2e-05,5.50325]
[1777881427405,54.22,79739.67,0.0,-0.03436,2e-05,5.50325]
[1777881427506,54.22,79741.58,0.0,-0.03432,2e-05,5.49867]
[1777881431849,54.23,79743.57,0.0,-0.03428,2e-05,5.49405]
[1777881433009,54.23,79744.5,0.0,-0.03427,2e-05,5.49183]
[1777881433012,54.23,79744.76,0.0,-0.03426,2e-05,5.49127]
[1777881437971,54.23,79745.59,0.0,-0.03425,2e-05,5.48937]
[1777881438073,54.23,79747.63,0.0,-0.03421,2e-05,5.48456]
[1777881442409,54.23,79748.44,0.0,-0.0342,2e-05,5.48281]
[1777881447839,54.23,79751.02,0.0,-0.03415,2e-05,5.47702]
[1777881453455,54.23,79752.62,0.0,-0.03411,2e-05,5.47082]
[1777881458916,54.23,79753.59,0.0,-0.03409,2e-05,5.46895]
[1777881463952,54.23,79754.89,0.0,-0.03407,2e-05,5.46618]
[1777881468987,54.24,79755.2,0.0,-0.03407,2e-05,5.46586]
[1777881471528,54.24,79756.31,0.0,-0.03405,2e-05,5.46321]
[1777881472804,54.24,79756.25,0.0,-0.03405,2e-05,5.46353]
[1777881473597,54.24,79756.66,0.0,-0.03404,2e-05,5.46261]
[1777881475097,54.24,79756.66,0.0,-0.03404,2e-05,5.46261]
[1777881475103,54.24,79760.75,0.0,-0.03397,2e-05,5.45269]
[1777881481076,54.24,79760.88,0.0,-0.03397,2e-05,5.45299]
[1777881486111,54.24,79760.91,0.0,-0.03397,2e-05,5.45342]
[1777881489016,54.24,79761.39,0.0,-0.03396,2e-05,5.45244]
[1777881489132,54.24,79761.45,0.0,-0.03396,2e-05,5.4524]
[1777881494167,54.24,79761.29,0.0,-0.03397,2e-05,5.4533]
[1777881497965,54.24,79761.32,0.0,-0.03397,2e-05,5.45353]
[1777881498195,54.24,79761.62,0.0,-0.03397,2e-05,5.45289]
[1777881503231,54.24,79761.38,0.0,-0.03396,2e-05,5.45193]
[1777881507259,54.24,79742.44,0.0,-0.03432,2e-05,5.4986]
[1777881508967,54.24,79742.06,0.0,-0.03433,2e-05,5.49957]
[1777881509272,54.24,79743.76,0.0,-0.0343,2e-05,5.4954]
[1777881514307,54.24,79738.41,0.0,-0.03439,2e-05,5.50622]
[1777881519342,54.24,79731.69,0.0,-0.03452,2e-05,5.52316]
[1777881524377,54.24,79722.81,0.0,-0.03469,2e-05,5.54546]
[1777881529414,54.24,79720.58,0.0,-0.03474,2e-05,5.55108]
[1777881534447,54.24,79715.84,0.0,-0.03483,2e-05,5.56299]
[1777881539482,54.24,79712.33,0.0,-0.0349,2e-05,5.57183]
[1777881544518,54.24,79706.48,0.0,-0.03502,2e-05,5.58652]
[1777881547892,54.24,79698.84,0.0,-0.03517,2e-05,5.6057]
[1777881548545,54.24,79698.48,0.0,-0.03517,2e-05,5.60658]
[1777881553580,54.24,79694.46,0.0,-0.03525,2e-05,5.61657]
[1777881558617,54.24,79692.09,0.0,-0.0353,2e-05,5.62239]
[1777881563652,54.24,79686.7,0.0,-0.0354,2e-05,5.63578]
[1777881568687,54.24,79680.06,0.0,-0.03553,2e-05,5.65226]
[1777881573723,54.24,79679.95,0.0,-0.03552,2e-05,5.64939]
[1777881578757,54.24,79691.43,0.0,-0.03529,2e-05,5.62006]
[1777881584376,54.24,79689.24,0.0,-0.03533,2e-05,5.62547]
[1777881589834,54.24,79692.11,0.0,-0.03527,2e-05,5.61811]
[1777881594114,54.24,79695.88,0.0,-0.0352,2e-05,5.60864]
[1777881595446,54.24,79693.44,0.0,-0.03525,2e-05,5.61479]
[1777881599013,54.24,79693.74,0.0,-0.03524,2e-05,5.61406]
[1777881600531,54.24,79691.89,0.0,-0.03528,2e-05,5.61874]
[1777881602544,54.24,79682.61,0.0,-0.03546,2e-05,5.64218]
[1777881600091,54.24,79682.61,0.0,-0.03546,2e-05,5.64218]
[1777881611550,54.24,79682.61,0.0,-0.03546,2e-05,5.64218]
[1777881611574,54.24,79667.49,0.0,-0.03576,2e-05,5.68052]
[1777881612173,54.24,79667.49,0.0,-0.03576,2e-05,5.68052]
[1777881612274,54.24,79676.46,0.0,-0.03558,2e-05,5.65775]
[1777881618408,54.24,79669.54,0.0,-0.03572,2e-05,5.67531]
[1777881618509,54.24,79664.37,0.0,-0.03583,2e-05,5.68846]
[1777881624696,54.24,79655.79,0.0,-0.036,2e-05,5.71032]
[1777881630154,54.24,79650.56,0.0,-0.0361,2e-05,5.72367]
[1777881632171,54.24,79665.12,0.0,-0.03579,2e-05,5.68381]
[1777881637204,54.24,79662.18,0.0,-0.03585,2e-05,5.69129]
[1777881642239,54.24,79662.28,0.0,-0.03585,2e-05,5.69104]
[1777881647274,54.24,79662.3,0.0,-0.03585,2e-05,5.69099]
[1777881651303,54.23,79677.35,0.0,-0.03554,2e-05,5.65149]
[1777881656336,54.22,79675.52,0.0,-0.03555,2e-05,5.6531]
[1777881661371,54.21,79684.02,0.0,-0.03536,2e-05,5.62875]
[1777881667422,54.2,79688.31,0.0,-0.03525,2e-05,5.61473]
[1777881673461,54.2,79691.95,0.0,-0.03516,2e-05,5.60246]
[1777881678496,54.19,79685.3,0.0,-0.03527,2e-05,5.61659]
[1777881683530,54.18,79680.97,0.0,-0.03533,2e-05,5.6249]
[1777881689573,54.17,79686.86,0.0,-0.03519,2e-05,5.60695]
[1777881692594,54.17,79700.26,0.0,-0.0349,2e-05,5.56902]
[1777881697631,54.16,79708.6,0.0,-0.03472,2e-05,5.5458]
[1777881700304,54.15,79717.38,0.0,-0.03454,2e-05,5.52243]
[1777881700897,54.15,79717.38,0.0,-0.03454,2e-05,5.52243]
[1777881700653,54.15,79706.89,0.0,-0.03474,2e-05,5.54829]
[1777881701659,54.15,79688.35,0.0,-0.0351,2e-05,5.59444]
[1777881705818,54.15,79685.22,0.0,-0.03515,2e-05,5.6008]
[1777881705918,54.14,79689.48,0.0,-0.03506,2e-05,5.58907]
[1777881711729,54.14,79691.43,0.0,-0.035,2e-05,5.58175]
[1777881713746,54.13,79707.03,0.0,-0.03469,2e-05,5.54128]
[1777881718778,54.13,79713.41,0.0,-0.03455,2e-05,5.52337]
[1777881722812,54.12,79731.59,0.0,-0.03418,2e-05,5.4767]
[1777881727845,54.12,79734.36,0.0,-0.03412,2e-05,5.46832]
[1777881732881,54.11,79734.61,0.0,-0.0341,2e-05,5.46619]
[1777881737914,54.11,79720.55,0.0,-0.03436,2e-05,5.49935]
[1777881742949,54.1,79733.15,0.0,-0.0341,2e-05,5.46628]
[1777881747985,54.1,79732.83,0.0,-0.0341,2e-05,5.46557]
[1777881753022,54.09,79732.14,0.0,-0.03408,2e-05,5.4631]
[1777881758056,54.09,79729.0,0.0,-0.03413,2e-05,5.46936]
[1777881760443,54.09,79728.97,0.0,-0.03413,2e-05,5.46912]
[1777881760543,54.09,79729.37,0.0,-0.03412,2e-05,5.46782]
[1777881765705,54.08,79720.0,0.0,-0.03429,2e-05,5.48958]
[1777881768351,54.08,79720.24,0.0,-0.03428,2e-05,5.48831]
[1777881768421,54.08,79719.89,0.0,-0.03429,2e-05,5.48884]
[1777881769662,54.08,79719.89,0.0,-0.03429,2e-05,5.48884]
[1777881775776,54.07,79717.11,0.0,-0.03432,2e-05,5.49294]
[1777881781223,54.07,79720.14,0.0,-0.03425,2e-05,5.4836]
[1777881786257,54.06,79717.8,0.0,-0.03428,2e-05,5.48761]
[1777881791292,54.05,79717.83,0.0,-0.03426,2e-05,5.48568]
[1777881796327,54.05,79709.14,0.0,-0.03442,2e-05,5.50543]
[1777881799348,54.04,79693.67,0.0,-0.03471,2e-05,5.54284]
[1777881804383,54.04,79689.45,0.0,-0.03477,2e-05,5.55106]
[1777881809419,54.03,79686.09,0.0,-0.03482,2e-05,5.55716]
[1777881816056,54.02,79687.94,0.0,-0.03475,2e-05,5.54656]
[1777881821504,54.01,79685.06,0.0,-0.03479,2e-05,5.55159]
[1777881826540,54.01,79681.27,0.0,-0.03484,2e-05,5.55884]
[1777881831573,54.0,79682.66,0.0,-0.0348,2e-05,5.55305]
[1777881836609,53.99,79683.42,0.0,-0.03477,2e-05,5.54888]
[1777881841644,53.99,79692.73,0.0,-0.03457,2e-05,5.52333]
[1777881846682,53.98,79688.25,0.0,-0.03464,2e-05,5.53253]
[1777881850707,53.97,79672.24,0.0,-0.03494,2e-05,5.57109]
[1777881855746,53.97,79664.97,0.0,-0.03507,2e-05,5.58697]
[1777881860776,53.97,79660.38,0.0,-0.03516,2e-05,5.59855]
[1777881865812,53.97,79664.95,0.0,-0.03507,2e-05,5.58693]
[1777881870848,53.97,79665.76,0.0,-0.03505,2e-05,5.58489]
[1777881875885,53.97,79665.8,0.0,-0.03503,2e-05,5.58209]
[1777881880918,53.97,79672.73,0.0,-0.0349,2e-05,5.56466]
[1777881885954,53.97,79667.34,0.0,-0.03501,2e-05,5.57835]
[1777881891006,53.97,79666.35,0.0,-0.03502,2e-05,5.58085]
[1777881897050,53.97,79667.7,0.0,-0.035,2e-05,5.57746]
[1777881902086,53.97,79662.37,0.0,-0.0351,2e-05,5.59092]
[1777881902270,53.97,79662.37,0.0,-0.0351,2e-05,5.59092]
[1777881903093,53.97,79646.94,0.0,-0.03541,2e-05,5.63003]
[1777881903605,53.97,79646.94,0.0,-0.03541,2e-05,5.63003]
[1777881904098,53.97,79626.41,0.0,-0.03582,2e-05,5.68211]
[1777881906349,53.97,79618.46,0.0,-0.03598,2e-05,5.70206]
[1777881908499,53.96,79620.68,0.0,-0.03593,2e-05,5.69598]
[1777881914169,53.96,79615.02,0.0,-0.03604,2e-05,5.70927]
[1777881917850,53.96,79614.1,0.0,-0.03605,2e-05,5.71121]
[1777881921913,53.96,79616.5,0.0,-0.036,2e-05,5.70423]
[1777881927899,53.95,79619.94,0.0,-0.03592,2e-05,5.69444]
[1777881933301,53.95,79619.93,0.0,-0.0359,2e-05,5.69053]
[1777881938337,53.95,79624.7,0.0,-0.03579,2e-05,5.6776]
[1777881943372,53.95,79627.21,0.0,-0.03574,2e-05,5.67049]
[1777881948979,53.94,79622.02,0.0,-0.03584,2e-05,5.68315]
[1777881954449,53.94,79625.19,0.0,-0.03577,2e-05,5.67411]
[1777881959483,53.94,79624.17,0.0,-0.03578,2e-05,5.67614]
[1777881964517,53.94,79632.18,0.0,-0.03562,2e-05,5.65521]
[1777881970560,53.94,79630.95,0.0,-0.03564,2e-05,5.65777]
[1777881975595,53.93,79629.37,0.0,-0.03567,2e-05,5.66133]
[1777881980630,53.93,79617.11,0.0,-0.03591,2e-05,5.69213]
[1777881985667,53.93,79608.61,0.0,-0.03608,2e-05,5.71309]
[1777881990703,53.93,79609.66,0.0,-0.03605,2e-05,5.70944]
[1777881995736,53.92,79610.31,0.0,-0.03601,2e-05,5.7041]
[1777882000772,53.92,79612.54,0.0,-0.03596,2e-05,5.69749]
[1777882005807,53.92,79612.7,0.0,-0.03595,2e-05,5.69624]
[1777882010842,53.92,79611.29,0.0,-0.03597,2e-05,5.69903]
[1777882015877,53.91,79605.31,0.0,-0.03609,2e-05,5.71358]
[1777882020912,53.91,79605.2,0.0,-0.03608,2e-05,5.71307]
[1777882025950,53.91,79624.61,0.0,-0.03568,2e-05,5.66258]
[1777882030985,53.91,79627.91,0.0,-0.03562,2e-05,5.65388]
[1777882036020,53.91,79632.08,0.0,-0.03553,2e-05,5.64299]
[1777882037981,53.91,79631.6,0.0,-0.03554,2e-05,5.64417]
[1777882039993,53.91,79642.76,0.0,-0.03531,2e-05,5.61525]
[1777882043070,53.9,79672.28,0.0,-0.03472,2e-05,5.53949]
[1777882048107,53.9,79672.86,0.0,-0.03469,2e-05,5.53648]
[1777882048871,53.9,79672.86,0.0,-0.03469,2e-05,5.53648]
[1777882049274,53.9,79652.73,0.0,-0.03509,2e-05,5.5871]
[1777882050159,53.9,79652.73,0.0,-0.03509,2e-05,5.5871]
[1777882056163,53.9,79642.17,0.0,-0.03529,2e-05,5.61128]
[1777882061197,53.9,79642.11,0.0,-0.03529,2e-05,5.61146]
[1777882066232,53.9,79642.17,0.0,-0.03529,2e-05,5.61133]
[1777882071267,53.9,79634.54,0.0,-0.03544,2e-05,5.63053]
[1777882076302,53.9,79640.47,0.0,-0.03532,2e-05,5.61525]
[1777882081337,53.9,79642.95,0.0,-0.03527,2e-05,5.60888]
[1777882086374,53.9,79651.78,0.0,-0.03509,2e-05,5.58664]
[1777882091408,53.9,79653.04,0.0,-0.03507,2e-05,5.58365]
[1777882096443,53.9,79651.86,0.0,-0.03509,2e-05,5.58688]
[1777882101478,53.89,79663.13,0.0,-0.03484,2e-05,5.55453]
[1777882106514,53.87,79665.72,0.0,-0.03476,2e-05,5.54371]
[1777882109025,53.87,79664.85,0.0,-0.03477,2e-05,5.54505]
[1777882110198,53.87,79663.14,0.0,-0.03479,2e-05,5.5485]
[1777882110266,53.87,79719.47,0.0,-0.03369,2e-05,5.40695]
[1777882115577,53.86,79690.74,0.0,-0.03421,2e-05,5.4732]
[1777882121277,53.85,79687.36,0.0,-0.03425,2e-05,5.47869]
[1777882126655,53.83,79693.86,0.0,-0.03409,2e-05,5.45738]
[1777882131689,53.82,79694.95,0.0,-0.03404,2e-05,5.45115]
[1777882136724,53.81,79697.72,0.0,-0.03396,2e-05,5.44078]
[1777882141760,53.8,79700.38,0.0,-0.03388,2e-05,5.43074]
[1777882146795,53.79,79692.04,0.0,-0.03402,2e-05,5.44801]
[1777882151830,53.78,79701.92,0.0,-0.0338,2e-05,5.41996]
[1777882156867,53.77,79702.13,0.0,-0.03377,2e-05,5.41607]
[1777882161900,53.76,79702.38,0.0,-0.03374,2e-05,5.41208]
[1777882167376,53.75,79699.87,0.0,-0.03377,2e-05,5.41564]
[1777882172978,53.74,79693.44,0.0,-0.03384,2e-05,5.42424]
[1777882178012,53.73,79693.55,0.0,-0.03381,2e-05,5.42067]
[1777882183049,53.72,79693.86,0.0,-0.03378,2e-05,5.4167]
[1777882188084,53.71,79705.54,0.0,-0.03354,2e-05,5.38462]
[1777882193118,53.7,79713.42,0.0,-0.03336,2e-05,5.36241]
[1777882198154,53.69,79725.16,0.0,-0.03312,2e-05,5.33094]
[1777882200324,53.69,79727.69,0.0,-0.03307,2e-05,5.32425]
[1777882200338,53.69,79727.69,0.0,-0.03307,2e-05,5.32425]
[1777882200382,53.69,79726.69,0.0,-0.03308,2e-05,5.32579]
[1777882201326,53.69,79726.69,0.0,-0.03308,2e-05,5.32579]
[1777882201399,53.69,79726.76,0.0,-0.03308,2e-05,5.32516]
[1777882202450,53.69,79726.76,0.0,-0.03308,2e-05,5.32516]
[1777882207295,53.68,79720.48,0.0,-0.03318,2e-05,5.33876]
[1777882207366,53.68,79720.48,0.0,-0.03318,2e-05,5.33876]
[1777882207372,53.68,79715.87,0.0,-0.03326,2e-05,5.34917]
[1777882207974,53.68,79715.87,0.0,-0.03326,2e-05,5.34917]
[1777882208233,53.68,79715.87,0.0,-0.03326,2e-05,5.34917]
[1777882209109,53.68,79715.87,0.0,-0.03326,2e-05,5.34917]
[1777882214265,53.67,79712.35,0.0,-0.03331,2e-05,5.35498]
[1777882219302,53.66,79710.19,0.0,-0.03333,2e-05,5.35794]
[1777882221587,53.66,79709.73,0.0,-0.03333,2e-05,5.35815]
[1777882222323,53.66,79709.73,0.0,-0.03333,2e-05,5.35768]
[1777882224770,53.66,79723.5,0.0,-0.03306,2e-05,5.32288]
[1777882225344,53.65,79726.95,0.0,-0.03299,2e-05,5.314]
[1777882225842,53.65,79726.95,0.0,-0.03299,2e-05,5.314]
[1777882226352,53.65,79728.71,0.0,-0.03296,2e-05,5.3093]
[1777882231394,53.64,79740.78,0.0,-0.03268,2e-05,5.27238]
[1777882237432,53.62,79742.59,0.0,-0.03261,2e-05,5.26319]
[1777882238414,53.62,79742.59,0.0,-0.03261,2e-05,5.26319]
[1777882238474,53.62,79743.8,0.0,-0.03258,2e-05,5.25961]
[1777882243474,53.62,79736.91,0.0,-0.0327,2e-05,5.27518]
[1777882245879,53.62,79734.74,0.0,-0.03274,2e-05,5.2798]
[1777882246498,53.61,79734.59,0.0,-0.03273,2e-05,5.27945]
[1777882246865,53.61,79734.59,0.0,-0.03273,2e-05,5.27945]
[1777882247501,53.61,79734.55,0.0,-0.03273,2e-05,5.2792]
[1777882252538,53.61,79737.46,0.0,-0.03266,2e-05,5.27031]
[1777882253806,53.61,79738.95,0.0,-0.03263,2e-05,5.26633]
[1777882254390,53.61,79739.51,0.0,-0.03262,2e-05,5.26497]
[1777882256277,53.61,79739.51,0.0,-0.03262,2e-05,5.26463]
[1777882256364,53.6,79740.0,0.0,-0.03261,2e-05,5.26309]
[1777882257500,53.6,79740.0,0.0,-0.03261,2e-05,5.26309]
[1777882258499,53.6,79740.0,0.0,-0.0326,2e-05,5.26276]
[1777882257571,53.6,79741.02,0.0,-0.03258,2e-05,5.25994]
[1777882258593,53.6,79747.06,0.0,-0.03247,2e-05,5.2449]
[1777882260451,53.6,79747.06,0.0,-0.03247,2e-05,5.2449]
[1777882260548,53.6,79753.4,0.0,-0.03235,2e-05,5.22918]
[1777882260881,53.6,79753.4,0.0,-0.03235,2e-05,5.22918]
[1777882260913,53.6,79755.33,0.0,-0.03231,2e-05,5.22421]
[1777882263887,53.6,79758.21,0.0,-0.03225,2e-05,5.21669]
[1777882263953,53.6,79756.61,0.0,-0.03228,2e-05,5.22031]
[1777882266521,53.6,79756.61,0.0,-0.03228,2e-05,5.22004]
[1777882266634,53.59,79757.19,0.0,-0.03226,2e-05,5.21811]
[1777882268336,53.59,79757.19,0.0,-0.03226,2e-05,5.21811]
[1777882268374,53.59,79757.19,0.0,-0.03226,2e-05,5.21811]
[1777882268382,53.59,79757.06,0.0,-0.03226,2e-05,5.21816]
[1777882270738,53.59,79753.47,0.0,-0.03232,2e-05,5.22633]
[1777882270803,53.59,79744.49,0.0,-0.03249,2e-05,5.24787]
[1777882272025,53.59,79744.49,0.0,-0.03249,2e-05,5.24787]
[1777882272044,53.59,79740.14,0.0,-0.03257,2e-05,5.25816]
[1777882277715,53.58,79742.0,0.0,-0.03252,2e-05,5.25161]
[1777882282750,53.58,79742.89,0.0,-0.03249,2e-05,5.24781]
[1777882287785,53.57,79740.89,0.0,-0.03252,2e-05,5.25108]
[1777882292820,53.57,79735.34,0.0,-0.03259,2e-05,5.26031]
[1777882297855,53.56,79724.44,0.0,-0.03279,2e-05,5.28517]
[1777882302890,53.56,79721.89,0.0,-0.03282,2e-05,5.28955]
[1777882307925,53.55,79720.64,0.0,-0.03283,2e-05,5.29071]
[1777882313970,53.54,79719.0,0.0,-0.03284,2e-05,5.29247]
[1777882319003,53.54,79715.66,0.0,-0.03289,2e-05,5.29878]
[1777882324040,53.53,79707.31,0.0,-0.03304,2e-05,5.31737]
[1777882329073,53.53,79710.81,0.0,-0.03295,2e-05,5.30677]
[1777882334269,53.52,79712.79,0.0,-0.03291,2e-05,5.30038]
[1777882340492,53.52,79718.02,0.0,-0.03279,2e-05,5.28528]
[1777882340582,53.51,79718.67,0.0,-0.03277,2e-05,5.28298]
[1777882346194,53.51,79716.76,0.0,-0.03279,2e-05,5.28591]
[1777882351229,53.5,79714.53,0.0,-0.03281,2e-05,5.28694]
[1777882356263,53.5,79714.35,0.0,-0.0328,2e-05,5.2856]
[1777882361298,53.49,79722.39,0.0,-0.03263,2e-05,5.26417]
[1777882362306,53.49,79737.45,0.0,-0.03235,2e-05,5.22709]
[1777882363459,53.49,79737.45,0.0,-0.03235,2e-05,5.22709]
[1777882363558,53.49,79744.54,0.0,-0.03221,2e-05,5.2096]
[1777882364475,53.49,79744.54,0.0,-0.03221,2e-05,5.2096]
[1777882364519,53.49,79744.27,0.0,-0.03222,2e-05,5.21004]
[1777882368546,53.49,79738.49,0.0,-0.03232,2e-05,5.22343]
[1777882368606,53.49,79740.08,0.0,-0.03229,2e-05,5.21909]
[1777882374390,53.48,79744.08,0.0,-0.0322,2e-05,5.20821]
[1777882374937,53.48,79744.08,0.0,-0.0322,2e-05,5.20821]
[1777882375397,53.48,79747.4,0.0,-0.03214,2e-05,5.19993]
[1777882376056,53.48,79747.4,0.0,-0.03214,2e-05,5.19993]
[1777882376406,53.48,79749.24,0.0,-0.0321,2e-05,5.19527]
[1777882381440,53.48,79753.96,0.0,-0.03201,2e-05,5.18287]
[1777882386473,53.48,79750.58,0.0,-0.03206,2e-05,5.19009]
[1777882391510,53.47,79747.98,0.0,-0.0321,2e-05,5.19538]
[1777882396550,53.47,79753.42,0.0,-0.032,2e-05,5.1812]
[1777882401586,53.47,79759.53,0.0,-0.03187,2e-05,5.16541]
[1777882406621,53.46,79759.25,0.0,-0.03187,2e-05,5.1653]
[1777882412662,53.46,79762.31,0.0,-0.0318,2e-05,5.1544]
[1777882418705,53.46,79766.34,0.0,-0.03172,2e-05,5.14393]
[1777882423740,53.46,79772.23,0.0,-0.0316,2e-05,5.12887]
[1777882428775,53.45,79785.02,0.0,-0.03136,2e-05,5.09769]
[1777882433810,53.45,79785.64,0.0,-0.03135,2e-05,5.09569]
[1777882438845,53.45,79784.68,0.0,-0.03136,2e-05,5.09742]
[1777882443882,53.45,79795.03,0.0,-0.03117,2e-05,5.07221]
[1777882449010,53.45,79796.05,0.0,-0.03115,2e-05,5.06946]
[1777882454956,53.45,79793.05,0.0,-0.0312,2e-05,5.076]
[1777882459992,53.44,79799.74,0.0,-0.03107,2e-05,5.05969]
[1777882465027,53.44,79799.58,0.0,-0.03107,2e-05,5.05974]
[1777882470063,53.44,79799.19,0.0,-0.03108,2e-05,5.06034]
[1777882475097,53.44,79807.57,0.0,-0.03091,2e-05,5.03758]
[1777882480132,53.44,79807.48,0.0,-0.03091,2e-05,5.03764]
[1777882485168,53.44,79807.88,0.0,-0.0309,2e-05,5.03654]
[1777882490201,53.44,79809.68,0.0,-0.03087,2e-05,5.03214]
[1777882495237,53.44,79809.93,0.0,-0.03086,2e-05,5.03144]
[1777882500272,53.44,79813.58,0.0,-0.0308,2e-05,5.0227]
[1777882506314,53.44,79816.34,0.0,-0.03075,2e-05,5.01612]
[1777882513363,53.44,79818.23,0.0,-0.03071,2e-05,5.01166]
[1777882518398,53.44,79822.13,0.0,-0.03064,2e-05,5.00252]
[1777882523434,53.44,79807.07,0.0,-0.03091,2e-05,5.03822]
[1777882528468,53.44,79807.34,0.0,-0.03091,2e-05,5.03743]
[1777882533510,53.44,79812.14,0.0,-0.03081,2e-05,5.02348]
[1777882538542,53.44,79810.41,0.0,-0.03084,2e-05,5.02761]
[1777882543577,53.44,79809.73,0.0,-0.03085,2e-05,5.02923]
[1777882548614,53.44,79809.55,0.0,-0.03085,2e-05,5.0297]
[1777882553647,53.44,79806.8,0.0,-0.0309,2e-05,5.0363]
[1777882558682,53.44,79802.76,0.0,-0.03098,2e-05,5.04596]
[1777882563718,53.44,79788.74,0.0,-0.03123,2e-05,5.07922]
[1777882568754,53.44,79786.19,0.0,-0.03127,2e-05,5.08479]
[1777882573790,53.44,79772.82,0.0,-0.03151,2e-05,5.1159]
[1777882578824,53.41,79760.29,0.0,-0.03169,2e-05,5.13925]
[1777882583860,53.4,79756.44,0.0,-0.03173,2e-05,5.14426]
[1777882588896,53.4,79751.19,0.0,-0.03182,2e-05,5.15638]
[1777882593931,53.4,79749.01,0.0,-0.03184,2e-05,5.15816]
[1777882598964,53.39,79741.41,0.0,-0.03198,2e-05,5.17574]
[1777882604000,53.39,79739.51,0.0,-0.03201,2e-05,5.17949]
[1777882609035,53.39,79737.23,0.0,-0.03204,2e-05,5.1842]
[1777882614070,53.39,79733.91,0.0,-0.0321,2e-05,5.19145]
[1777882619105,53.38,79724.58,0.0,-0.03227,2e-05,5.2131]
[1777882624141,53.38,79731.17,0.0,-0.03214,2e-05,5.19602]
[1777882629175,53.38,79732.77,0.0,-0.0321,2e-05,5.19114]
[1777882634211,53.37,79734.08,0.0,-0.03207,2e-05,5.18693]
[1777882639244,53.37,79730.74,0.0,-0.03212,2e-05,5.19398]
[1777882644281,53.37,79732.73,0.0,-0.03207,2e-05,5.18804]
[1777882649314,53.36,79733.81,0.0,-0.03205,2e-05,5.18434]
[1777882654350,53.36,79740.3,0.0,-0.0319,2e-05,5.16497]
[1777882659389,53.36,79734.13,0.0,-0.03201,2e-05,5.17894]
[1777882664426,53.35,79731.84,0.0,-0.03205,2e-05,5.18345]
[1777882671474,53.35,79732.5,0.0,-0.03202,2e-05,5.18029]
[1777882676509,53.35,79737.28,0.0,-0.03192,2e-05,5.16762]
[1777882681544,53.34,79743.73,0.0,-0.0318,2e-05,5.15107]
[1777882686580,53.34,79742.72,0.0,-0.03181,2e-05,5.15262]
[1777882687857,53.34,79742.72,0.0,-0.03181,2e-05,5.15262]
[1777882693628,53.34,79750.61,0.0,-0.03165,2e-05,5.13242]
[1777882698663,53.34,79748.89,0.0,-0.03168,2e-05,5.13589]
[1777882703697,53.33,79746.81,0.0,-0.03171,2e-05,5.1402]
[1777882708735,53.33,79747.72,0.0,-0.03169,2e-05,5.13729]
[1777882713770,53.33,79753.76,0.0,-0.03156,2e-05,5.11943]
[1777882718805,53.33,79751.8,0.0,-0.03159,2e-05,5.12363]
[1777882723908,53.33,79750.44,0.0,-0.03162,2e-05,5.12652]
[1777882729884,53.32,79757.66,0.0,-0.03147,2e-05,5.10777]
[1777882734921,53.32,79757.34,0.0,-0.03147,2e-05,5.10765]
[1777882738542,53.32,79759.28,0.0,-0.03143,2e-05,5.10239]
[1777882738948,53.32,79759.02,0.0,-0.03143,2e-05,5.10253]
[1777882743985,53.31,79754.03,0.0,-0.0315,2e-05,5.1116]
[1777882746607,53.3,79751.97,0.0,-0.03154,2e-05,5.11607]
[1777882747005,53.3,79751.14,0.0,-0.03155,2e-05,5.11806]
[1777882750273,53.3,79750.86,0.0,-0.03156,2e-05,5.11872]
[1777882751034,53.3,79751.37,0.0,-0.03155,2e-05,5.11748]
[1777882757076,53.31,79753.4,0.0,-0.03151,2e-05,5.11287]
[1777882762111,53.31,79759.23,0.0,-0.03141,2e-05,5.09894]
[1777882767146,53.31,79761.37,0.0,-0.03137,2e-05,5.09384]
[1777882769458,53.31,79761.8,0.0,-0.03136,2e-05,5.09282]
[1777882769656,53.31,79761.8,0.0,-0.03136,2e-05,5.09282]
[1777882770555,53.31,79763.21,0.0,-0.03133,2e-05,5.08945]
[1777882770616,53.31,79764.93,0.0,-0.0313,2e-05,5.08533]
[1777882772438,53.31,79764.93,0.0,-0.03129,2e-05,5.0829]
[1777882772536,53.31,79766.0,0.0,-0.03127,2e-05,5.08051]
[1777882778223,53.29,79758.77,0.0,-0.03136,2e-05,5.09259]
[1777882783258,53.29,79760.86,0.0,-0.03132,2e-05,5.08755]
[1777882788289,53.29,79763.13,0.0,-0.03128,2e-05,5.08211]
[1777882788387,53.29,79763.83,0.0,-0.03127,2e-05,5.08044]
[1777882789219,53.29,79763.83,0.0,-0.03127,2e-05,5.08044]
[1777882789301,53.29,79763.83,0.0,-0.03127,2e-05,5.08044]
[1777882794920,53.29,79765.97,0.0,-0.03123,2e-05,5.07534]
[1777882800378,53.27,79777.75,0.0,-0.03095,2e-05,5.03889]
[1777882805414,53.2,79775.85,0.0,-0.03084,2e-05,5.02344]
[1777882811421,53.18,79780.1,0.0,-0.0307,2e-05,5.0052]
[1777882811521,53.18,79779.71,0.0,-0.03071,2e-05,5.00542]
[1777882812971,53.18,79779.71,0.0,-0.03071,2e-05,5.00542]
[1777882813072,53.17,79779.58,0.0,-0.0307,2e-05,5.00502]
[1777882818504,53.17,79774.66,0.0,-0.03079,2e-05,5.01682]
[1777882823539,53.18,79773.04,0.0,-0.03083,2e-05,5.02119]
[1777882825924,53.18,79774.26,0.0,-0.0308,2e-05,5.01849]
[1777882826720,53.18,79774.26,0.0,-0.0308,2e-05,5.01849]
[1777882832602,53.18,79774.24,0.0,-0.0308,2e-05,5.01668]
[1777882837637,53.18,79775.66,0.0,-0.03077,2e-05,5.01382]
[1777882839249,53.18,79777.85,0.0,-0.03074,2e-05,5.00871]
[1777882839651,53.18,79778.91,0.0,-0.03072,2e-05,5.0063]
[1777882841323,53.18,79779.48,0.0,-0.03071,2e-05,5.00507]
[1777882841666,53.18,79778.17,0.0,-0.03073,2e-05,5.0083]
[1777882843680,53.18,79758.41,0.0,-0.03109,2e-05,5.05566]
[1777882848714,53.18,79753.07,0.0,-0.03119,2e-05,5.0686]
[1777882854265,53.18,79751.64,0.0,-0.03122,2e-05,5.07213]
[1777882859792,53.17,79748.12,0.0,-0.03126,2e-05,5.07738]
[1777882864127,53.17,79747.96,0.0,-0.03125,2e-05,5.07639]
[1777882864225,53.17,79749.04,0.0,-0.03123,2e-05,5.07289]
[1777882869863,53.16,79746.24,0.0,-0.03126,2e-05,5.07735]
[1777882874898,53.14,79757.76,0.0,-0.031,2e-05,5.043]
[1777882879090,53.13,79755.32,0.0,-0.03102,2e-05,5.04588]
[1777882884968,53.11,79752.92,0.0,-0.03101,2e-05,5.04479]
[1777882890005,53.09,79752.63,0.0,-0.03098,2e-05,5.04064]
[1777882895038,53.05,79747.57,0.0,-0.03096,2e-05,5.03675]
[1777882900073,53.04,79746.69,0.0,-0.03094,2e-05,5.03414]
[1777882905108,52.99,79739.06,0.0,-0.03098,2e-05,5.03823]
[1777882910143,52.98,79738.67,0.0,-0.03095,2e-05,5.03445]
[1777882915178,52.94,79735.39,0.0,-0.03091,2e-05,5.02915]
[1777882920213,52.8,79728.25,0.0,-0.0307,2e-05,5.00081]
[1777882925249,52.66,79723.7,0.0,-0.03047,2e-05,4.96905]
[1777882930282,52.56,79726.45,0.0,-0.03018,2e-05,4.93016]
[1777882935903,52.55,79727.67,0.0,-0.03013,2e-05,4.92348]
[1777882941360,52.47,79721.77,0.0,-0.03006,2e-05,4.91281]
[1777882946395,52.4,79717.39,0.0,-0.02996,2e-05,4.9001]
[1777882951430,52.29,79704.26,0.0,-0.02993,2e-05,4.89346]
[1777882956466,52.19,79692.31,0.0,-0.02989,2e-05,4.88741]
[1777882961500,52.09,79691.97,0.0,-0.02966,2e-05,4.85612]
[1777882966535,52.0,79684.02,0.0,-0.02958,2e-05,4.8454]
[1777882971586,51.91,79675.9,0.0,-0.02952,2e-05,4.83613]
[1777882976612,51.83,79685.76,0.0,-0.02916,2e-05,4.78784]
[1777882981645,51.76,79680.57,0.0,-0.02908,2e-05,4.77692]
[1777882986678,51.69,79674.54,0.0,-0.02902,2e-05,4.76906]
[1777882991712,51.63,79672.02,0.0,-0.02892,2e-05,4.75447]
[1777882996748,51.57,79671.44,0.0,-0.02879,2e-05,4.73708]
[1777883001783,51.54,79664.78,0.0,-0.02885,2e-05,4.74443]
[1777883006819,51.54,79665.99,0.0,-0.02881,2e-05,4.7398]
[1777883011853,51.53,79668.15,0.0,-0.02875,2e-05,4.73038]
[1777883016889,51.5,79664.15,0.0,-0.02873,2e-05,4.72816]
[1777883018555,51.48,79662.5,0.0,-0.02874,2e-05,4.72848]
[1777883019007,51.47,79640.44,0.0,-0.0291,2e-05,4.77723]
[1777883024944,51.4,79640.84,0.0,-0.02892,2e-05,4.75155]
[1777883029220,51.37,79638.8,0.0,-0.02889,2e-05,4.74825]
[1777883035016,51.34,79651.46,0.0,-0.0286,2e-05,4.7091]
[1777883040048,51.34,79645.89,0.0,-0.02869,2e-05,4.72072]
[1777883042269,51.34,79643.86,0.0,-0.02872,2e-05,4.7252]
[1777883042352,51.34,79668.86,0.0,-0.02828,2e-05,4.6659]
[1777883042572,51.34,79668.86,0.0,-0.02828,2e-05,4.6659]
[1777883043265,51.34,79684.07,0.0,-0.02801,2e-05,4.62998]
[1777883049113,51.33,79673.42,0.0,-0.02819,2e-05,4.65371]
[1777883054150,51.31,79671.91,0.0,-0.02817,2e-05,4.6508]
[1777883059186,51.29,79665.28,0.0,-0.02824,2e-05,4.65997]
[1777883064221,51.26,79658.14,0.0,-0.02828,2e-05,4.6659]
[1777883067242,51.25,79676.35,0.0,-0.02795,2e-05,4.62071]
[1777883072277,51.25,79674.19,0.0,-0.02796,2e-05,4.62261]
[1777883077313,51.25,79667.66,0.0,-0.02807,2e-05,4.63708]
[1777883082346,51.24,79669.8,0.0,-0.02803,2e-05,4.63109]
[1777883087382,51.24,79686.0,0.0,-0.02774,2e-05,4.59268]
[1777883092419,51.24,79682.75,0.0,-0.02779,2e-05,4.59972]
[1777883097453,51.24,79687.44,0.0,-0.02771,2e-05,4.58836]
[1777883102488,51.24,79681.71,0.0,-0.02781,2e-05,4.60122]
[1777883107314,51.24,79681.27,0.0,-0.02781,2e-05,4.60192]
[1777883107412,51.24,79681.1,0.0,-0.02781,2e-05,4.60209]
[1777883108816,51.24,79681.1,0.0,-0.02781,2e-05,4.60209]
[1777883108836,51.24,79680.57,0.0,-0.02782,2e-05,4.60321]
[1777883114572,51.23,79678.83,0.0,-0.02785,2e-05,4.60657]
[1777883119607,51.22,79679.57,0.0,-0.0278,2e-05,4.60041]
[1777883124644,51.2,79673.46,0.0,-0.02787,2e-05,4.60966]
[1777883130468,51.2,79674.12,0.0,-0.02786,2e-05,4.60763]
[1777883139748,51.2,79674.72,0.0,-0.02782,2e-05,4.60248]
[1777883144783,51.2,79676.8,0.0,-0.02778,2e-05,4.59713]
[1777883149841,51.19,79671.24,0.0,-0.02788,2e-05,4.60964]
[1777883155931,51.19,79667.05,0.0,-0.02794,2e-05,4.61863]
[1777883161905,51.19,79667.21,0.0,-0.02793,2e-05,4.61736]
[1777883167533,51.18,79693.28,0.0,-0.02747,2e-05,4.55497]
[1777883173095,51.18,79704.99,0.0,-0.02727,2e-05,4.52797]
[1777883179023,51.18,79703.92,0.0,-0.02729,2e-05,4.53061]
[1777883184058,51.19,79700.16,0.0,-0.02735,2e-05,4.5394]
[1777883189093,51.19,79697.28,0.0,-0.0274,2e-05,4.54615]
[1777883194128,51.19,79693.9,0.0,-0.02745,2e-05,4.55161]
[1777883199163,51.19,79688.36,0.0,-0.02754,2e-05,4.56451]
[1777883204198,51.19,79686.76,0.0,-0.02757,2e-05,4.5682]
[1777883209235,51.19,79685.03,0.0,-0.0276,2e-05,4.5722]
[1777883214268,51.19,79686.87,0.0,-0.02757,2e-05,4.56794]
[1777883220310,51.19,79686.2,0.0,-0.02758,2e-05,4.56952]
[1777883227361,51.19,79684.56,0.0,-0.02761,2e-05,4.57335]
[1777883232395,51.19,79683.79,0.0,-0.02762,2e-05,4.57515]
[1777883237431,51.19,79682.73,0.0,-0.02764,2e-05,4.57762]
[1777883242466,51.19,79682.37,0.0,-0.02765,2e-05,4.57845]
[1777883247501,51.19,79681.76,0.0,-0.02766,2e-05,4.57987]
[1777883252536,51.19,79681.85,0.0,-0.02764,2e-05,4.57722]
[1777883257571,51.19,79683.36,0.0,-0.02762,2e-05,4.57377]
[1777883262606,51.19,79681.6,0.0,-0.02765,2e-05,4.57792]
[1777883267642,51.19,79686.1,0.0,-0.02757,2e-05,4.56754]
[1777883272677,51.19,79684.82,0.0,-0.02759,2e-05,4.57064]
[1777883278309,51.19,79688.85,0.0,-0.02753,2e-05,4.56195]
[1777883282053,51.19,79704.44,0.0,-0.02726,2e-05,4.52613]
[1777883288379,51.19,79706.92,0.0,-0.02723,2e-05,4.52111]
[1777883293824,51.19,79702.4,0.0,-0.02731,2e-05,4.53214]
[1777883299866,51.2,79706.63,0.0,-0.02724,2e-05,4.5231]
[1777883305309,51.2,79710.08,0.0,-0.02719,2e-05,4.51564]
[1777883310733,51.2,79714.36,0.0,-0.02712,2e-05,4.50654]
[1777883313243,51.2,79723.29,0.0,-0.02696,2e-05,4.4839]
[1777883313343,51.2,79723.29,0.0,-0.02696,2e-05,4.4839]
[1777883313392,51.2,79726.02,0.0,-0.02691,2e-05,4.47799]
[1777883313873,51.2,79726.02,0.0,-0.02691,2e-05,4.47799]
[1777883314002,51.2,79726.02,0.0,-0.02691,2e-05,4.47799]
[1777883314084,51.2,79722.56,0.0,-0.02697,2e-05,4.48606]
[1777883314962,51.2,79722.56,0.0,-0.02697,2e-05,4.48606]
[1777883321013,51.19,79726.5,0.0,-0.02688,2e-05,4.4738]
[1777883326052,51.18,79730.1,0.0,-0.0268,2e-05,4.46238]
[1777883331082,51.18,79731.67,0.0,-0.02676,2e-05,4.45669]
[1777883336118,51.17,79733.7,0.0,-0.0267,2e-05,4.44889]
[1777883341153,51.16,79735.87,0.0,-0.02664,2e-05,4.44133]
[1777883347195,51.15,79746.09,0.0,-0.02645,2e-05,4.41522]
[1777883354251,51.14,79748.32,0.0,-0.02639,2e-05,4.40686]
[1777883356265,51.11,79763.92,0.0,-0.02607,2e-05,4.36301]
[1777883361300,51.08,79765.21,0.0,-0.02599,2e-05,4.35143]
[1777883366335,51.08,79769.06,0.0,-0.02591,2e-05,4.34106]
[1777883371371,51.07,79762.73,0.0,-0.02599,2e-05,4.35118]
[1777883376406,51.07,79762.1,0.0,-0.02599,2e-05,4.35086]
[1777883381440,51.01,79748.66,0.0,-0.02608,2e-05,4.36324]
[1777883386477,50.97,79749.11,0.0,-0.026,2e-05,4.35099]
[1777883391512,50.96,79753.4,0.0,-0.02589,2e-05,4.3368]
[1777883396551,50.94,79754.23,0.0,-0.02585,2e-05,4.33066]
[1777883401585,50.91,79753.15,0.0,-0.02578,2e-05,4.32139]
[1777883406620,50.89,79766.02,0.0,-0.02553,2e-05,4.28666]
[1777883411656,50.88,79760.44,0.0,-0.02561,2e-05,4.29795]
[1777883416692,50.86,79755.96,0.0,-0.02563,2e-05,4.29972]
[1777883418005,50.86,79755.96,0.0,-0.02563,2e-05,4.29972]
[1777883424749,50.85,79753.63,0.0,-0.02565,2e-05,4.3029]
[1777883429782,50.85,79753.7,0.0,-0.02564,2e-05,4.30147]
[1777883434817,50.84,79751.38,0.0,-0.02566,2e-05,4.30301]
[1777883436832,50.84,79730.34,0.0,-0.026,2e-05,4.34965]
[1777883442873,50.83,79725.68,0.0,-0.02604,2e-05,4.35496]
[1777883447908,50.82,79723.53,0.0,-0.02606,2e-05,4.3581]
[1777883454959,50.81,79722.02,0.0,-0.02607,2e-05,4.35913]
[1777883459997,50.81,79721.15,0.0,-0.02607,2e-05,4.35941]
[1777883465030,50.79,79723.84,0.0,-0.026,2e-05,4.34895]
[1777883470065,50.75,79723.47,0.0,-0.0259,2e-05,4.33509]
[1777883475103,50.7,79721.89,0.0,-0.02583,2e-05,4.32507]
[1777883478855,50.69,79720.8,0.0,-0.02581,2e-05,4.32246]
[1777883484163,50.63,79712.59,0.0,-0.02582,2e-05,4.32396]
[1777883489788,50.6,79717.49,0.0,-0.02566,2e-05,4.30124]
[1777883492036,50.59,79716.89,0.0,-0.02564,2e-05,4.29797]
[1777883492672,50.59,79716.89,0.0,-0.02564,2e-05,4.29797]
[1777883492753,50.59,79716.89,0.0,-0.02564,2e-05,4.29797]
[1777883492755,50.59,79716.89,0.0,-0.02564,2e-05,4.29797]
[1777883492806,50.59,79724.36,0.0,-0.02551,2e-05,4.28101]
[1777883493273,50.59,79724.36,0.0,-0.02551,2e-05,4.28101]
[1777883493332,50.59,79742.45,0.0,-0.02522,2e-05,4.24048]
[1777883494138,50.59,79742.45,0.0,-0.02522,2e-05,4.24048]
[1777883494266,50.59,79742.45,0.0,-0.02522,2e-05,4.24048]
[1777883495147,50.59,79745.41,0.0,-0.02517,2e-05,4.2338]
[1777883495242,50.59,79745.41,0.0,-0.02517,2e-05,4.2338]
[1777883499793,50.59,79752.81,0.0,-0.02505,2e-05,4.21711]
[1777883499801,50.59,79751.54,0.0,-0.02507,2e-05,4.21986]
[1777883501030,50.59,79751.31,0.0,-0.02507,2e-05,4.22031]
[1777883506318,50.59,79759.08,0.0,-0.02495,2e-05,4.20275]
[1777883511353,50.59,79760.52,0.0,-0.02492,2e-05,4.19944]
[1777883516388,50.59,79760.87,0.0,-0.02492,2e-05,4.19856]
[1777883521057,50.58,79761.21,0.0,-0.02491,2e-05,4.19776]
[1777883521374,50.58,79761.21,0.0,-0.02491,2e-05,4.19776]
[1777883521435,50.58,79761.21,0.0,-0.02491,2e-05,4.19776]
[1777883521445,50.58,79782.13,0.0,-0.02458,2e-05,4.15177]
[1777883522405,50.58,79782.13,0.0,-0.02458,2e-05,4.15177]
[1777883522461,50.58,79781.75,0.0,-0.02458,2e-05,4.1526]
[1777883523899,50.58,79781.75,0.0,-0.02458,2e-05,4.1526]
[1777883524449,50.59,79781.31,0.0,-0.0246,2e-05,4.15491]
[1777883525138,50.59,79781.31,0.0,-0.0246,2e-05,4.15491]
[1777883530492,50.59,79782.78,0.0,-0.02458,2e-05,4.15206]
[1777883535534,50.6,79783.11,0.0,-0.02459,2e-05,4.15351]
[1777883539895,50.6,79782.75,0.0,-0.02459,2e-05,4.15398]
[1777883540561,50.59,79782.74,0.0,-0.02459,2e-05,4.15311]
[1777883545596,50.59,79782.4,0.0,-0.02458,2e-05,4.1516]
[1777883549281,50.58,79775.26,0.0,-0.02468,2e-05,4.16591]
[1777883549624,50.58,79774.79,0.0,-0.02468,2e-05,4.16646]
[1777883550750,50.58,79774.79,0.0,-0.02468,2e-05,4.16646]
[1777883550777,50.57,79758.12,0.0,-0.02492,2e-05,4.19842]
[1777883551294,50.57,79758.12,0.0,-0.02492,2e-05,4.19842]
[1777883551638,50.56,79758.12,0.0,-0.0249,2e-05,4.19558]
[1777883558688,50.55,79760.36,0.0,-0.02484,2e-05,4.18698]
[1777883563722,50.54,79759.98,0.0,-0.02482,2e-05,4.18525]
[1777883568757,50.54,79762.02,0.0,-0.02477,2e-05,4.17819]
[1777883573792,50.53,79765.29,0.0,-0.0247,2e-05,4.1685]
[1777883578827,50.52,79765.23,0.0,-0.02469,2e-05,4.16617]
[1777883583863,50.51,79763.26,0.0,-0.0247,2e-05,4.16806]
[1777883590912,50.5,79765.69,0.0,-0.02464,2e-05,4.1593]
[1777883594764,50.5,79765.69,0.0,-0.02464,2e-05,4.1593]
[1777883594821,50.49,79765.18,0.0,-0.02463,2e-05,4.15848]
[1777883599974,50.49,79764.61,0.0,-0.02463,2e-05,4.15732]
[1777883600452,50.49,79764.61,0.0,-0.02463,2e-05,4.15732]
[1777883600981,50.49,79764.66,0.0,-0.02462,2e-05,4.15672]
[1777883601564,50.49,79764.66,0.0,-0.02462,2e-05,4.15672]
[1777883601987,50.48,79764.66,0.0,-0.02462,2e-05,4.15624]
[1777883602236,50.48,79764.66,0.0,-0.02462,2e-05,4.15624]
[1777883602312,50.48,79764.71,0.0,-0.02462,2e-05,4.15613]
[1777883605366,50.48,79764.93,0.0,-0.0246,2e-05,4.1542]
[1777883606016,50.48,79764.16,0.0,-0.02461,2e-05,4.15541]
[1777883611051,50.47,79764.22,0.0,-0.02458,2e-05,4.15056]
[1777883617094,50.46,79762.28,0.0,-0.02459,2e-05,4.15194]
[1777883619995,50.46,79762.88,0.0,-0.02458,2e-05,4.15014]
[1777883620719,50.45,79757.8,0.0,-0.02465,2e-05,4.15987]
[1777883621617,50.45,79757.8,0.0,-0.02465,2e-05,4.15987]
[1777883621626,50.45,79754.46,0.0,-0.0247,2e-05,4.16672]
[1777883627165,50.44,79745.44,0.0,-0.02483,2e-05,4.18405]
[1777883632200,50.41,79746.84,0.0,-0.02472,2e-05,4.16893]
[1777883637235,50.34,79746.94,0.0,-0.02457,2e-05,4.14861]
[1777883642270,50.33,79745.26,0.0,-0.02458,2e-05,4.14997]
[1777883647752,50.33,79745.92,0.0,-0.02456,2e-05,4.14666]
[1777883647820,50.32,79746.38,0.0,-0.02455,2e-05,4.14472]
[1777883650098,50.32,79746.28,0.0,-0.02455,2e-05,4.14448]
[1777883650929,50.32,79743.28,0.0,-0.02459,2e-05,4.15016]
[1777883656369,50.3,79743.09,0.0,-0.02454,2e-05,4.1436]
[1777883661405,50.28,79742.31,0.0,-0.02451,2e-05,4.13945]
[1777883666439,50.25,79741.41,0.0,-0.02445,2e-05,4.13088]
[1777883671474,50.19,79742.74,0.0,-0.0243,2e-05,4.1089]
[1777883676510,50.13,79735.87,0.0,-0.02428,2e-05,4.10547]
[1777883681550,50.09,79730.26,0.0,-0.02428,2e-05,4.10601]
[1777883686579,50.06,79729.64,0.0,-0.02421,2e-05,4.09571]
[1777883691615,50.0,79716.22,0.0,-0.02429,2e-05,4.10681]
[1777883696651,49.94,79711.8,0.0,-0.02423,2e-05,4.09781]
[1777883701686,49.89,79716.56,0.0,-0.02404,2e-05,4.07104]
[1777883706724,49.84,79715.86,0.0,-0.02395,2e-05,4.05796]
[1777883711759,49.82,79716.56,0.0,-0.0239,2e-05,4.05027]
[1777883716795,49.82,79716.13,0.0,-0.02389,2e-05,4.04996]
[1777883721830,49.81,79714.18,0.0,-0.02392,2e-05,4.05302]
[1777883726869,49.81,79718.75,0.0,-0.02384,2e-05,4.04187]
[1777883731902,49.8,79717.72,0.0,-0.02383,2e-05,4.04081]
[1777883736938,49.8,79723.43,0.0,-0.02374,2e-05,4.02744]
[1777883741974,49.8,79721.75,0.0,-0.02376,2e-05,4.03026]
[1777883747012,49.8,79736.47,0.0,-0.02352,2e-05,3.99767]
[1777883752046,49.79,79737.95,0.0,-0.0235,2e-05,3.99393]
[1777883757082,49.79,79743.61,0.0,-0.02341,2e-05,3.98124]
[1777883762117,49.79,79743.42,0.0,-0.02341,2e-05,3.98122]
[1777883763584,49.79,79730.87,0.0,-0.0236,2e-05,4.00829]
[1777883764168,49.79,79730.87,0.0,-0.0236,2e-05,4.00829]
[1777883769899,49.79,79719.84,0.0,-0.02377,2e-05,4.03144]
[1777883775208,49.78,79723.22,0.0,-0.0237,2e-05,4.0228]
[1777883780245,49.78,79724.57,0.0,-0.02368,2e-05,4.01897]
[1777883785277,49.78,79724.73,0.0,-0.02367,2e-05,4.01769]
[1777883790313,49.78,79721.57,0.0,-0.02371,2e-05,4.02363]
[1777883795348,49.77,79721.08,0.0,-0.0237,2e-05,4.02148]
[1777883800383,49.77,79716.94,0.0,-0.02376,2e-05,4.02956]
[1777883805417,49.77,79713.47,0.0,-0.0238,2e-05,4.03613]
[1777883810452,49.76,79705.68,0.0,-0.02392,2e-05,4.05206]
[1777883815488,49.76,79704.94,0.0,-0.02392,2e-05,4.05252]
[1777883820524,49.76,79703.58,0.0,-0.02394,2e-05,4.05433]
[1777883825563,49.75,79701.43,0.0,-0.02396,2e-05,4.05762]
[1777883832204,49.75,79699.35,0.0,-0.02398,2e-05,4.06077]
[1777883837642,49.74,79699.97,0.0,-0.02396,2e-05,4.058]
[1777883842678,49.74,79702.92,0.0,-0.02391,2e-05,4.05036]
[1777883847712,49.73,79705.49,0.0,-0.02386,2e-05,4.04358]
[1777883852746,49.73,79707.5,0.0,-0.02381,2e-05,4.03576]
[1777883857783,49.73,79707.88,0.0,-0.02379,2e-05,4.03386]
[1777883862817,49.72,79713.36,0.0,-0.0237,2e-05,4.02086]
[1777883867852,49.72,79711.75,0.0,-0.02372,2e-05,4.02344]
[1777883872888,49.72,79711.9,0.0,-0.02371,2e-05,4.02221]
[1777883877922,49.72,79710.42,0.0,-0.02373,2e-05,4.02455]
[1777883882957,49.71,79710.07,0.0,-0.02373,2e-05,4.02444]
[1777883887992,49.71,79713.37,0.0,-0.02367,2e-05,4.01639]
[1777883893035,49.71,79714.93,0.0,-0.02364,2e-05,4.01227]
[1777883898062,49.71,79719.83,0.0,-0.02356,2e-05,4.00092]
[1777883903097,49.7,79723.42,0.0,-0.0235,2e-05,3.99252]
[1777883908133,49.7,79725.72,0.0,-0.02346,2e-05,3.98696]
[1777883911154,49.7,79737.71,0.0,-0.02326,2e-05,3.95853]
[1777883917196,49.7,79740.19,0.0,-0.02322,2e-05,3.95275]
[1777883922231,49.7,79740.65,0.0,-0.02321,2e-05,3.95135]
[1777883928274,49.7,79741.77,0.0,-0.02319,2e-05,3.94842]
[1777883933309,49.69,79744.7,0.0,-0.02314,2e-05,3.94167]
[1777883938344,49.69,79746.27,0.0,-0.02311,2e-05,3.93784]
[1777883943379,49.69,79744.7,0.0,-0.02313,2e-05,3.94072]
[1777883948413,49.69,79747.44,0.0,-0.02309,2e-05,3.93431]
[1777883953058,49.69,79762.62,0.0,-0.02285,2e-05,3.90143]
[1777883958483,49.69,79767.57,0.0,-0.02278,2e-05,3.89074]
[1777883963519,49.69,79759.43,0.0,-0.0229,2e-05,3.90788]
[1777883968554,49.69,79757.53,0.0,-0.02293,2e-05,3.9117]
[1777883974596,49.69,79757.6,0.0,-0.02291,2e-05,3.90907]
[1777883979631,49.68,79757.98,0.0,-0.0229,2e-05,3.90811]
[1777883986683,49.68,79756.81,0.0,-0.02292,2e-05,3.91041]
[1777883991716,49.68,79752.28,0.0,-0.02299,2e-05,3.91995]
[1777883997758,49.68,79751.05,0.0,-0.02301,2e-05,3.92235]
[1777884003418,49.68,79748.59,0.0,-0.02304,2e-05,3.92747]
[1777884008838,49.68,79747.18,0.0,-0.02306,2e-05,3.93033]
[1777884013873,49.68,79746.61,0.0,-0.02307,2e-05,3.93143]
[1777884018908,49.68,79746.24,0.0,-0.02308,2e-05,3.93212]
[1777884023944,49.68,79745.82,0.0,-0.02308,2e-05,3.93293]
[1777884028978,49.68,79740.77,0.0,-0.02316,2e-05,3.94365]
[1777884034013,49.68,79740.28,0.0,-0.02315,2e-05,3.94227]
[1777884043075,49.68,79740.35,0.0,-0.02315,2e-05,3.94176]
[1777884048111,49.68,79741.06,0.0,-0.02314,2e-05,3.93998]
[1777884053146,49.68,79754.24,0.0,-0.02293,2e-05,3.91155]
[1777884058181,49.68,79754.57,0.0,-0.02293,2e-05,3.91084]
[1777884063216,49.68,79753.76,0.0,-0.02294,2e-05,3.91257]
[1777884068252,49.68,79751.52,0.0,-0.02297,2e-05,3.91737]
[1777884073286,49.68,79750.62,0.0,-0.02299,2e-05,3.91932]
[1777884078322,49.68,79750.66,0.0,-0.02299,2e-05,3.91928]
[1777884083357,49.68,79751.19,0.0,-0.02298,2e-05,3.91821]
[1777884088392,49.68,79750.62,0.0,-0.02299,2e-05,3.91952]
[1777884093427,49.68,79747.69,0.0,-0.02302,2e-05,3.92364]
[1777884098472,49.68,79746.13,0.0,-0.02305,2e-05,3.92699]
[1777884103498,49.68,79747.23,0.0,-0.02303,2e-05,3.92468]
[1777884109539,49.68,79742.79,0.0,-0.0231,2e-05,3.93417]
[1777884114576,49.68,79740.21,0.0,-0.02314,2e-05,3.93951]
[1777884119296,49.68,79755.35,0.0,-0.02291,2e-05,3.90716]
[1777884124644,49.68,79755.44,0.0,-0.02291,2e-05,3.90716]
[1777884130688,49.69,79768.15,0.0,-0.02273,2e-05,3.88265]
[1777884135722,49.7,79766.94,0.0,-0.02277,2e-05,3.88774]
[1777884140758,49.7,79763.3,0.0,-0.02283,2e-05,3.89654]
[1777884145794,49.7,79761.69,0.0,-0.02286,2e-05,3.90027]
[1777884150828,49.7,79753.69,0.0,-0.02298,2e-05,3.91755]
[1777884155862,49.7,79750.22,0.0,-0.02302,2e-05,3.92281]
[1777884160902,49.7,79751.75,0.0,-0.023,2e-05,3.91965]
[1777884165933,49.7,79753.32,0.0,-0.02297,2e-05,3.91642]
[1777884170970,49.7,79755.33,0.0,-0.02294,2e-05,3.91227]
[1777884176003,49.7,79756.68,0.0,-0.02292,2e-05,3.90956]
[1777884181038,49.7,79757.04,0.0,-0.02292,2e-05,3.909]
[1777884186074,49.7,79752.86,0.0,-0.02299,2e-05,3.91812]
[1777884191108,49.7,79752.58,0.0,-0.02299,2e-05,3.91888]
[1777884196144,49.7,79752.21,0.0,-0.023,2e-05,3.91983]
[1777884201180,49.71,79751.6,0.0,-0.02301,2e-05,3.92131]
[1777884208228,49.71,79750.24,0.0,-0.02303,2e-05,3.92445]
[1777884213263,49.71,79749.58,0.0,-0.02303,2e-05,3.92376]
[1777884218298,49.71,79749.05,0.0,-0.02304,2e-05,3.92504]
[1777884223333,49.71,79737.34,0.0,-0.02322,2e-05,3.95026]
[1777884228369,49.71,79727.16,0.0,-0.02337,2e-05,3.97207]
[1777884234411,49.71,79727.79,0.0,-0.02336,2e-05,3.97033]
[1777884239446,49.7,79730.51,0.0,-0.02332,2e-05,3.96413]
[1777884244480,49.7,79731.13,0.0,-0.02331,2e-05,3.96248]
[1777884249517,49.7,79724.84,0.0,-0.0234,2e-05,3.97575]
[1777884254552,49.7,79724.12,0.0,-0.02341,2e-05,3.97683]
[1777884262608,49.7,79725.42,0.0,-0.02338,2e-05,3.97326]
[1777884267643,49.7,79723.98,0.0,-0.0234,2e-05,3.97591]
[1777884274692,49.7,79722.12,0.0,-0.02341,2e-05,3.97702]
[1777884280735,49.69,79721.76,0.0,-0.02342,2e-05,3.97726]
[1777884285769,49.69,79723.55,0.0,-0.02339,2e-05,3.97299]
[1777884290840,49.69,79720.73,0.0,-0.02343,2e-05,3.97875]
[1777884295875,49.69,79720.14,0.0,-0.02343,2e-05,3.97968]
[1777884300910,49.69,79719.46,0.0,-0.02344,2e-05,3.98082]
[1777884305945,49.69,79717.11,0.0,-0.02348,2e-05,3.98559]
[1777884312994,49.69,79716.04,0.0,-0.02349,2e-05,3.98743]
[1777884323065,49.68,79713.31,0.0,-0.02353,2e-05,3.9926]
[1777884328100,49.68,79711.24,0.0,-0.02356,2e-05,3.99677]
[1777884333135,49.68,79710.58,0.0,-0.02355,2e-05,3.99561]
[1777884338170,49.68,79709.9,0.0,-0.02356,2e-05,3.99679]
[1777884343206,49.68,79709.31,0.0,-0.02357,2e-05,3.99777]
[1777884349247,49.68,79709.81,0.0,-0.02356,2e-05,3.99636]
[1777884355289,49.68,79707.65,0.0,-0.02359,2e-05,4.00071]
[1777884360326,49.68,79707.68,0.0,-0.02359,2e-05,4.00035]
[1777884365950,49.68,79708.98,0.0,-0.02356,2e-05,3.99723]
[1777884372408,49.67,79711.45,0.0,-0.02352,2e-05,3.99148]
[1777884377442,49.67,79714.84,0.0,-0.02347,2e-05,3.98385]
[1777884382478,49.67,79721.54,0.0,-0.02336,2e-05,3.96912]
[1777884388520,49.67,79722.03,0.0,-0.02335,2e-05,3.9678]
[1777884393555,49.67,79722.98,0.0,-0.02332,2e-05,3.96327]
[1777884399597,49.67,79725.42,0.0,-0.02328,2e-05,3.95776]
[1777884406234,49.67,79726.95,0.0,-0.02326,2e-05,3.95419]
[1777884413695,49.67,79728.32,0.0,-0.02324,2e-05,3.95096]
[1777884418731,49.67,79728.98,0.0,-0.02322,2e-05,3.94933]
[1777884424772,49.67,79729.98,0.0,-0.02321,2e-05,3.94694]
[1777884429808,49.67,79730.13,0.0,-0.0232,2e-05,3.94643]
[1777884434842,49.67,79718.59,0.0,-0.02338,2e-05,3.97104]
[1777884439877,49.66,79720.22,0.0,-0.02335,2e-05,3.96708]
[1777884444912,49.66,79720.62,0.0,-0.02334,2e-05,3.96575]
[1777884450396,49.66,79733.49,0.0,-0.02314,2e-05,3.93724]
[1777884456584,49.65,79728.03,0.0,-0.02319,2e-05,3.94357]
[1777884462033,49.65,79725.31,0.0,-0.02322,2e-05,3.94808]
[1777884467068,49.64,79720.84,0.0,-0.02329,2e-05,3.95751]
[1777884472104,49.64,79718.63,0.0,-0.02332,2e-05,3.96205]
[1777884477141,49.64,79718.16,0.0,-0.02333,2e-05,3.96282]
[1777884482176,49.64,79715.76,0.0,-0.02336,2e-05,3.96775]
[1777884487211,49.64,79715.24,0.0,-0.02337,2e-05,3.96855]
[1777884490894,49.64,79714.11,0.0,-0.02338,2e-05,3.97094]
[1777884490903,49.64,79705.42,0.0,-0.02352,2e-05,3.98964]
[1777884491443,49.64,79705.42,0.0,-0.02352,2e-05,3.98964]
[1777884491499,49.64,79705.04,0.0,-0.02352,2e-05,3.99037]
[1777884496867,49.64,79704.87,0.0,-0.02352,2e-05,3.99029]
[1777884502316,49.64,79701.37,0.0,-0.02357,2e-05,3.99728]
[1777884504398,49.64,79701.43,0.0,-0.02357,2e-05,3.99705]
[1777884504600,49.64,79701.43,0.0,-0.02357,2e-05,3.99705]
[1777884504668,49.64,79701.69,0.0,-0.02357,2e-05,3.99638]
[1777884505965,49.64,79676.58,0.0,-0.02396,2e-05,4.05115]
[1777884511383,49.63,79670.84,0.0,-0.02403,2e-05,4.0603]
[1777884515967,49.63,79672.3,0.0,-0.024,2e-05,4.05643]
[1777884516417,49.63,79673.07,0.0,-0.02399,2e-05,4.05431]
[1777884521847,49.63,79673.54,0.0,-0.02398,2e-05,4.05286]
[1777884527499,49.62,79677.42,0.0,-0.0239,2e-05,4.04252]
[1777884532535,49.62,79677.72,0.0,-0.02389,2e-05,4.04091]
[1777884537571,49.62,79676.23,0.0,-0.02391,2e-05,4.04326]
[1777884542935,49.61,79677.66,0.0,-0.02388,2e-05,4.03937]
[1777884545994,49.61,79704.88,0.0,-0.02345,2e-05,3.9793]
[1777884551670,49.61,79706.06,0.0,-0.02343,2e-05,3.97626]
[1777884556705,49.61,79708.54,0.0,-0.02339,2e-05,3.97049]
[1777884562747,49.61,79706.14,0.0,-0.02342,2e-05,3.97524]
[1777884568789,49.61,79703.12,0.0,-0.02346,2e-05,3.98134]
[1777884573824,49.6,79700.17,0.0,-0.02349,2e-05,3.98511]
[1777884578859,49.6,79697.73,0.0,-0.02353,2e-05,3.99004]
[1777884583894,49.6,79695.68,0.0,-0.02356,2e-05,3.99412]
[1777884588930,49.6,79694.01,0.0,-0.02358,2e-05,3.99738]
[1777884593965,49.6,79692.75,0.0,-0.0236,2e-05,3.99976]
[1777884599000,49.6,79690.53,0.0,-0.02363,2e-05,4.00422]
[1777884604035,49.6,79678.83,0.0,-0.02381,2e-05,4.02939]
[1777884609070,49.59,79671.88,0.0,-0.02392,2e-05,4.04391]
[1777884614105,49.59,79669.21,0.0,-0.02395,2e-05,4.04899]
[1777884619140,49.59,79671.66,0.0,-0.02391,2e-05,4.04281]
[1777884624177,49.59,79671.79,0.0,-0.0239,2e-05,4.04174]
[1777884629211,49.58,79673.04,0.0,-0.02388,2e-05,4.03824]
[1777884634245,49.58,79667.65,0.0,-0.02394,2e-05,4.04698]
[1777884639279,49.58,79673.78,0.0,-0.02384,2e-05,4.03274]
[1777884644316,49.58,79673.48,0.0,-0.02384,2e-05,4.03269]
[1777884649351,49.57,79668.33,0.0,-0.02392,2e-05,4.04324]
[1777884654387,49.57,79666.78,0.0,-0.02394,2e-05,4.04571]
[1777884659422,49.57,79665.02,0.0,-0.02396,2e-05,4.04896]
[1777884664457,49.57,79670.08,0.0,-0.02387,2e-05,4.03693]
[1777884669492,49.56,79669.65,0.0,-0.02387,2e-05,4.03723]
[1777884674529,49.56,79661.0,0.0,-0.02401,2e-05,4.05559]
[1777884679565,49.56,79667.42,0.0,-0.0239,2e-05,4.0406]
[1777884686612,49.56,79665.57,0.0,-0.02392,2e-05,4.04363]
[1777884691648,49.55,79662.88,0.0,-0.02395,2e-05,4.04653]
[1777884695677,49.55,79639.35,0.0,-0.02432,2e-05,4.09785]
[1777884700711,49.53,79641.6,0.0,-0.02422,2e-05,4.08495]
[1777884705746,49.52,79638.49,0.0,-0.02427,2e-05,4.09068]
[1777884710782,49.52,79639.51,0.0,-0.02424,2e-05,4.08714]
[1777884715817,49.51,79637.6,0.0,-0.02426,2e-05,4.09003]
[1777884720852,49.51,79640.99,0.0,-0.0242,2e-05,4.08113]
[1777884725887,49.49,79635.26,0.0,-0.02424,2e-05,4.08683]
[1777884730921,49.48,79640.95,0.0,-0.02414,2e-05,4.07284]
[1777884735957,49.47,79650.48,0.0,-0.02395,2e-05,4.04606]
[1777884740993,49.46,79658.98,0.0,-0.0238,2e-05,4.02628]
[1777884746027,49.46,79671.56,0.0,-0.0236,2e-05,3.99789]
[1777884751062,49.46,79668.91,0.0,-0.02363,2e-05,4.00076]
[1777884756097,49.46,79662.57,0.0,-0.02372,2e-05,4.01399]
[1777884761132,49.45,79664.0,0.0,-0.02369,2e-05,4.01016]
[1777884766168,49.45,79666.68,0.0,-0.02365,2e-05,4.00361]
[1777884771202,49.45,79671.01,0.0,-0.02357,2e-05,3.99354]
[1777884776237,49.45,79673.17,0.0,-0.02354,2e-05,3.98827]
[1777884781272,49.45,79682.7,0.0,-0.02338,2e-05,3.96702]
[1777884786310,49.44,79684.33,0.0,-0.02336,2e-05,3.96317]
[1777884791342,49.44,79683.3,0.0,-0.02337,2e-05,3.96512]
[1777884796380,49.44,79683.0,0.0,-0.02337,2e-05,3.96553]
[1777884803426,49.44,79679.2,0.0,-0.02343,2e-05,3.97339]
[1777884809052,49.44,79677.25,0.0,-0.02346,2e-05,3.9773]
[1777884814503,49.44,79690.2,0.0,-0.02324,2e-05,3.94676]
[1777884819539,49.44,79690.77,0.0,-0.02323,2e-05,3.94555]
[1777884824575,49.44,79693.51,0.0,-0.02319,2e-05,3.93961]
[1777884829610,49.44,79694.22,0.0,-0.02318,2e-05,3.93806]
[1777884834643,49.44,79703.02,0.0,-0.02304,2e-05,3.91913]
[1777884840963,49.44,79699.71,0.0,-0.0231,2e-05,3.92637]
[1777884846729,49.44,79701.05,0.0,-0.02308,2e-05,3.92362]
[1777884851764,49.44,79699.78,0.0,-0.0231,2e-05,3.92647]
[1777884856804,49.44,79719.21,0.0,-0.0228,2e-05,3.88492]
[1777884860128,49.44,79708.8,0.0,-0.02296,2e-05,3.90741]
[1777884860227,49.44,79708.18,0.0,-0.02297,2e-05,3.9088]
[1777884865872,49.44,79706.16,0.0,-0.023,2e-05,3.91344]
[1777884869794,49.44,79705.9,0.0,-0.02301,2e-05,3.91414]
[1777884869901,49.44,79706.06,0.0,-0.02301,2e-05,3.91384]
[1777884870432,49.44,79706.06,0.0,-0.02301,2e-05,3.91384]
[1777884870908,49.44,79705.7,0.0,-0.02301,2e-05,3.91466]
[1777884875943,49.44,79707.69,0.0,-0.02297,2e-05,3.90844]
[1777884880977,49.45,79707.51,0.0,-0.02298,2e-05,3.90911]
[1777884886013,49.45,79706.9,0.0,-0.02299,2e-05,3.91071]
[1777884891050,49.45,79705.94,0.0,-0.023,2e-05,3.91306]
[1777884896085,49.45,79705.98,0.0,-0.02301,2e-05,3.91327]
[1777884901120,49.45,79705.87,0.0,-0.02301,2e-05,3.9138]
[1777884905978,49.45,79705.36,0.0,-0.02302,2e-05,3.91513]
[1777884906156,49.45,79703.17,0.0,-0.02305,2e-05,3.9199]
[1777884911191,49.45,79702.42,0.0,-0.02307,2e-05,3.92175]
[1777884916226,49.45,79706.64,0.0,-0.023,2e-05,3.91292]
[1777884921262,49.45,79707.39,0.0,-0.02299,2e-05,3.91161]
[1777884926297,49.45,79716.27,0.0,-0.02286,2e-05,3.89286]
[1777884931332,49.46,79716.97,0.0,-0.02284,2e-05,3.88962]
[1777884932875,49.46,79717.17,0.0,-0.02284,2e-05,3.88929]
[1777884933422,49.46,79717.17,0.0,-0.02284,2e-05,3.88929]
[1777884933450,49.46,79728.29,0.0,-0.02267,2e-05,3.86566]
[1777884939390,49.46,79730.69,0.0,-0.02264,2e-05,3.86142]
[1777884944423,49.46,79732.81,0.0,-0.02261,2e-05,3.85769]
[1777884949458,49.46,79739.7,0.0,-0.02251,2e-05,3.84386]
[1777884954495,49.47,79758.19,0.0,-0.02224,1e-05,3.8058]
[1777884960110,49.46,79761.34,0.0,-0.02219,1e-05,3.79788]
[1777884965570,49.47,79752.79,0.0,-0.02232,1e-05,3.81712]
[1777884970606,49.47,79753.11,0.0,-0.02233,1e-05,3.81758]
[1777884975640,49.47,79753.14,0.0,-0.02234,1e-05,3.81864]
[1777884981682,49.48,79753.66,0.0,-0.02234,1e-05,3.81887]
[1777884985418,49.48,79755.21,0.0,-0.02232,1e-05,3.81627]
[1777884985497,49.48,79753.3,0.0,-0.02235,1e-05,3.82052]
[1777884991026,49.49,79754.51,0.0,-0.02234,1e-05,3.81905]
[1777884991075,49.49,79754.45,0.0,-0.02233,1e-05,3.81718]
[1777884996790,49.49,79754.65,0.0,-0.02233,1e-05,3.81803]
[1777885001822,49.49,79749.21,0.0,-0.02242,2e-05,3.83055]
[1777885006857,49.5,79746.82,0.0,-0.02246,2e-05,3.83652]
[1777885013906,49.5,79746.05,0.0,-0.02249,2e-05,3.83945]
[1777885018941,49.5,79746.2,0.0,-0.02249,2e-05,3.84007]
[1777885023976,49.51,79749.32,0.0,-0.02245,2e-05,3.83444]
[1777885029012,49.51,79751.08,0.0,-0.02243,2e-05,3.83174]
[1777885034077,49.51,79749.88,0.0,-0.02245,2e-05,3.8353]
[1777885039112,49.52,79745.58,0.0,-0.02253,2e-05,3.84535]
[1777885044147,49.52,79757.09,0.0,-0.02236,1e-05,3.82196]
[1777885049182,49.52,79753.69,0.0,-0.02242,1e-05,3.83022]
[1777885054220,49.53,79745.26,0.0,-0.02254,2e-05,3.84682]
[1777885060261,49.53,79750.56,0.0,-0.02247,2e-05,3.8367]
[1777885066306,49.53,79751.11,0.0,-0.02247,2e-05,3.83672]
[1777885071340,49.54,79750.87,0.0,-0.02248,2e-05,3.83819]
[1777885072347,49.54,79766.25,0.0,-0.02225,1e-05,3.80597]
[1777885078389,49.53,79756.1,0.0,-0.02239,1e-05,3.82531]
[1777885083424,49.53,79754.92,0.0,-0.02239,1e-05,3.82607]
[1777885088459,49.53,79747.02,0.0,-0.02251,2e-05,3.84319]
[1777885093494,49.53,79737.58,0.0,-0.02265,2e-05,3.86301]
[1777885098529,49.53,79736.72,0.0,-0.02267,2e-05,3.86559]
[1777885100580,49.53,79736.72,0.0,-0.02267,2e-05,3.86559]
[1777885101255,49.53,79736.72,0.0,-0.02267,2e-05,3.86559]
[1777885101841,49.53,79737.06,0.0,-0.02267,2e-05,3.86528]
[1777885102556,49.53,79737.61,0.0,-0.02266,2e-05,3.86425]
[1777885102799,49.53,79737.61,0.0,-0.02266,2e-05,3.86425]
[1777885102900,49.53,79737.74,0.0,-0.02266,2e-05,3.86411]
[1777885106676,49.53,79737.74,0.0,-0.02267,2e-05,3.8645]
[1777885106998,49.53,79737.74,0.0,-0.02267,2e-05,3.8645]
[1777885113537,49.54,79737.23,0.0,-0.02267,2e-05,3.86407]
[1777885113637,49.54,79737.43,0.0,-0.02266,2e-05,3.86375]
[1777885115649,49.54,79720.8,0.0,-0.02292,2e-05,3.89943]
[1777885116588,49.54,79720.8,0.0,-0.02292,2e-05,3.89943]
[1777885116657,49.54,79719.99,0.0,-0.02293,2e-05,3.90121]
[1777885121691,49.54,79720.61,0.0,-0.02292,2e-05,3.9001]
[1777885125583,49.54,79695.14,0.0,-0.02331,2e-05,3.95503]
[1777885125880,49.54,79695.14,0.0,-0.02331,2e-05,3.95503]
[1777885125936,49.54,79697.01,0.0,-0.02329,2e-05,3.95093]
[1777885127598,49.54,79697.01,0.0,-0.02329,2e-05,3.95093]
[1777885127733,49.54,79696.73,0.0,-0.02329,2e-05,3.95149]
[1777885131339,49.54,79697.78,0.0,-0.02327,2e-05,3.94913]
[1777885131402,49.54,79696.56,0.0,-0.02329,2e-05,3.95168]
[1777885133236,49.54,79696.56,0.0,-0.02329,2e-05,3.95168]
[1777885133278,49.54,79698.72,0.0,-0.02326,2e-05,3.94692]
[1777885138811,49.54,79715.19,0.0,-0.023,2e-05,3.91135]
[1777885143846,49.54,79719.73,0.0,-0.02293,2e-05,3.90175]
[1777885148883,49.54,79721.38,0.0,-0.02291,2e-05,3.89839]
[1777885153917,49.53,79722.24,0.0,-0.02288,2e-05,3.89448]
[1777885158955,49.52,79719.75,0.0,-0.0229,2e-05,3.89715]
[1777885161521,49.52,79735.47,0.0,-0.02266,2e-05,3.86264]
[1777885167008,49.51,79735.86,0.0,-0.02263,2e-05,3.85899]
[1777885172044,49.5,79734.69,0.0,-0.02262,2e-05,3.85693]
[1777885177079,49.49,79733.61,0.0,-0.02262,2e-05,3.85692]
[1777885182114,49.49,79730.47,0.0,-0.02265,2e-05,3.86126]
[1777885187150,49.48,79718.83,0.0,-0.02281,2e-05,3.88361]
[1777885192185,49.47,79721.25,0.0,-0.02276,2e-05,3.87598]
[1777885198227,49.46,79718.85,0.0,-0.02277,2e-05,3.87819]
[1777885203262,49.45,79708.25,0.0,-0.02292,2e-05,3.89845]
[1777885208298,49.44,79706.96,0.0,-0.02292,2e-05,3.8986]
[1777885213332,49.44,79704.85,0.0,-0.02293,2e-05,3.90053]
[1777885218370,49.43,79702.21,0.0,-0.02296,2e-05,3.9036]
[1777885223402,49.42,79703.36,0.0,-0.02292,2e-05,3.89805]
[1777885229445,49.41,79703.09,0.0,-0.0229,2e-05,3.89609]
[1777885234479,49.4,79700.16,0.0,-0.02292,2e-05,3.89761]
[1777885239515,49.39,79699.97,0.0,-0.0229,2e-05,3.89552]
[1777885244551,49.38,79701.85,0.0,-0.02286,2e-05,3.88904]
[1777885249586,49.38,79699.85,0.0,-0.02287,2e-05,3.8909]
[1777885254620,49.37,79688.87,0.0,-0.02302,2e-05,3.9121]
[1777885259655,49.36,79680.21,0.0,-0.02314,2e-05,3.92814]
[1777885264690,49.35,79667.2,0.0,-0.02333,2e-05,3.95419]
[1777885269726,49.34,79666.87,0.0,-0.02331,2e-05,3.95207]
[1777885274761,49.34,79660.92,0.0,-0.02338,2e-05,3.96207]
[1777885279797,49.34,79667.86,0.0,-0.02327,2e-05,3.94699]
[1777885280519,49.34,79667.86,0.0,-0.02327,2e-05,3.94699]
[1777885280803,49.34,79670.62,0.0,-0.02323,2e-05,3.941]
[1777885281140,49.34,79670.62,0.0,-0.02323,2e-05,3.941]
[1777885281810,49.34,79671.7,0.0,-0.02322,2e-05,3.93868]
[1777885282510,49.34,79671.7,0.0,-0.02322,2e-05,3.93868]
[1777885282818,49.34,79671.27,0.0,-0.02322,2e-05,3.93963]
[1777885288414,49.34,79664.86,0.0,-0.02332,2e-05,3.95359]
[1777885293894,49.34,79657.86,0.0,-0.02342,2e-05,3.96655]
[1777885298929,49.33,79653.75,0.0,-0.02348,2e-05,3.97532]
[1777885303964,49.33,79651.4,0.0,-0.02352,2e-05,3.9802]
[1777885308437,49.33,79655.23,0.0,-0.02346,2e-05,3.97168]
[1777885308538,49.33,79652.56,0.0,-0.0235,2e-05,3.97742]
[1777885314034,49.33,79671.52,0.0,-0.0232,2e-05,3.93603]
[1777885319069,49.33,79670.12,0.0,-0.02322,2e-05,3.93919]
[1777885324106,49.33,79668.49,0.0,-0.02325,2e-05,3.94284]
[1777885326855,49.33,79699.93,0.0,-0.02276,2e-05,3.87466]
[1777885330147,49.33,79715.09,0.0,-0.02252,2e-05,3.8411]
[1777885335182,49.32,79714.33,0.0,-0.02252,2e-05,3.84085]
[1777885340217,49.32,79709.16,0.0,-0.02259,2e-05,3.85]
[1777885345254,49.31,79717.79,0.0,-0.02244,2e-05,3.82973]
[1777885350287,49.3,79724.27,0.0,-0.02233,2e-05,3.81396]
[1777885355322,49.3,79729.27,0.0,-0.02223,1e-05,3.79956]
[1777885360357,49.29,79726.24,0.0,-0.02227,1e-05,3.8044]
[1777885365393,49.29,79727.94,0.0,-0.02223,1e-05,3.79924]
[1777885370428,49.28,79728.84,0.0,-0.02221,1e-05,3.79584]
[1777885375464,49.28,79726.29,0.0,-0.02223,1e-05,3.79974]
[1777885380497,49.27,79726.05,0.0,-0.02223,1e-05,3.79871]
[1777885385536,49.27,79728.06,0.0,-0.02219,1e-05,3.79297]
[1777885390568,49.26,79734.75,0.0,-0.02208,1e-05,3.77744]
[1777885395603,49.26,79733.58,0.0,-0.02209,1e-05,3.77856]
[1777885400638,49.25,79735.86,0.0,-0.02204,1e-05,3.77246]
[1777885405685,49.25,79733.85,0.0,-0.02206,1e-05,3.7754]
[1777885409701,49.25,79749.08,0.0,-0.02183,1e-05,3.74226]
[1777885413730,49.24,79761.8,0.0,-0.02163,1e-05,3.71303]
[1777885414105,49.24,79761.8,0.0,-0.02163,1e-05,3.71303]
[1777885414737,49.24,79762.92,0.0,-0.02161,1e-05,3.71056]
[1777885419772,49.24,79764.01,0.0,-0.02159,1e-05,3.70768]
[1777885424807,49.24,79764.32,0.0,-0.02158,1e-05,3.70633]
[1777885427558,49.24,79764.49,0.0,-0.02158,1e-05,3.7057]
[1777885427828,49.24,79764.61,0.0,-0.02157,1e-05,3.70531]
[1777885432864,49.24,79763.2,0.0,-0.02159,1e-05,3.70752]
[1777885437898,49.23,79763.35,0.0,-0.02158,1e-05,3.70646]
[1777885442933,49.23,79772.41,0.0,-0.02144,1e-05,3.68701]
[1777885445984,49.23,79773.48,0.0,-0.02143,1e-05,3.68456]
[1777885445988,49.23,79771.34,0.0,-0.02146,1e-05,3.68887]
[1777885450990,49.23,79767.43,0.0,-0.02151,1e-05,3.69633]
[1777885457032,49.22,79766.47,0.0,-0.02152,1e-05,3.69746]
[1777885462067,49.22,79779.65,0.0,-0.02132,1e-05,3.66956]
[1777885467103,49.22,79788.62,0.0,-0.02119,1e-05,3.65071]
[1777885472137,49.22,79788.6,0.0,-0.02118,1e-05,3.64832]
[1777885477614,49.22,79783.21,0.0,-0.02125,1e-05,3.65919]
[1777885477701,49.22,79756.27,0.0,-0.02164,1e-05,3.71459]
[1777885479069,49.22,79756.27,0.0,-0.02164,1e-05,3.71459]
[1777885479786,49.22,79749.42,0.0,-0.02174,1e-05,3.72866]
[1777885486055,49.22,79750.22,0.0,-0.02172,1e-05,3.72626]
[1777885486970,49.21,79750.55,0.0,-0.02172,1e-05,3.72503]
[1777885487627,49.21,79750.55,0.0,-0.02172,1e-05,3.72503]
[1777885487709,49.21,79750.55,0.0,-0.02171,1e-05,3.72486]
[1777885489508,49.21,79750.55,0.0,-0.02171,1e-05,3.72486]
[1777885489549,49.21,79749.75,0.0,-0.02172,1e-05,3.72617]
[1777885494963,49.21,79749.61,0.0,-0.02172,1e-05,3.72594]
[1777885495299,49.21,79748.37,0.0,-0.02174,1e-05,3.72818]
[1777885501341,49.21,79748.95,0.0,-0.02172,1e-05,3.72593]
[1777885506875,49.2,79749.89,0.0,-0.0217,1e-05,3.72329]
[1777885507042,49.2,79749.89,0.0,-0.0217,1e-05,3.72329]
[1777885506900,49.2,79729.78,0.0,-0.022,1e-05,3.76497]
[1777885507398,49.2,79729.78,0.0,-0.022,1e-05,3.76497]
[1777885513426,49.2,79721.96,0.0,-0.0221,1e-05,3.77991]
[1777885519063,49.19,79721.83,0.0,-0.0221,1e-05,3.77864]
[1777885524502,49.19,79724.13,0.0,-0.02205,1e-05,3.77252]
[1777885528450,49.19,79722.55,0.0,-0.02207,1e-05,3.77509]
[1777885528552,49.18,79721.37,0.0,-0.02209,1e-05,3.77732]
[1777885530701,49.18,79721.37,0.0,-0.02209,1e-05,3.77707]
[1777885530786,49.18,79720.06,0.0,-0.0221,1e-05,3.77934]
[1777885536587,49.18,79719.28,0.0,-0.02209,1e-05,3.77727]
[1777885541624,49.17,79722.37,0.0,-0.02204,1e-05,3.76955]
[1777885546659,49.17,79713.81,0.0,-0.02215,1e-05,3.78628]
[1777885551695,49.16,79717.91,0.0,-0.02208,1e-05,3.7763]
[1777885556730,49.16,79718.32,0.0,-0.02207,1e-05,3.77418]
[1777885561764,49.16,79717.35,0.0,-0.02208,1e-05,3.77502]
[1777885566802,49.15,79713.84,0.0,-0.02212,1e-05,3.78122]
[1777885571838,49.15,79716.56,0.0,-0.02207,1e-05,3.77428]
[1777885576521,49.15,79714.87,0.0,-0.02209,1e-05,3.77693]
[1777885576872,49.14,79715.74,0.0,-0.02207,1e-05,3.77486]
[1777885579401,49.14,79715.46,0.0,-0.02208,1e-05,3.775]
[1777885579892,49.14,79714.39,0.0,-0.02209,1e-05,3.77703]
[1777885584927,49.14,79711.05,0.0,-0.02213,1e-05,3.78292]
[1777885589962,49.13,79712.01,0.0,-0.02211,1e-05,3.77971]
[1777885590310,49.13,79712.01,0.0,-0.02211,1e-05,3.77971]
[1777885591093,49.13,79712.01,0.0,-0.02211,1e-05,3.77971]
[1777885590968,49.13,79712.51,0.0,-0.0221,1e-05,3.77842]
[1777885591976,49.13,79710.88,0.0,-0.02211,1e-05,3.77944]
[1777885597010,49.13,79710.66,0.0,-0.02211,1e-05,3.77875]
[1777885602046,49.13,79710.18,0.0,-0.02211,1e-05,3.77863]
[1777885607081,49.12,79710.26,0.0,-0.0221,1e-05,3.77733]
[1777885612116,49.12,79711.68,0.0,-0.02207,1e-05,3.77322]
[1777885617150,49.11,79711.8,0.0,-0.02206,1e-05,3.77192]
[1777885623194,49.11,79703.6,0.0,-0.02217,2e-05,3.78791]
[1777885628228,49.11,79707.58,0.0,-0.0221,1e-05,3.77837]
[1777885633265,49.1,79710.24,0.0,-0.02206,1e-05,3.7717]
[1777885638298,49.1,79696.6,0.0,-0.02226,2e-05,3.79952]
[1777885643334,49.1,79689.56,0.0,-0.02235,2e-05,3.81315]
[1777885648368,49.09,79686.92,0.0,-0.02238,2e-05,3.8173]
[1777885653403,49.09,79679.14,0.0,-0.02248,2e-05,3.83011]
[1777885656021,49.08,79696.89,0.0,-0.0222,2e-05,3.79145]
[1777885656521,49.08,79696.89,0.0,-0.0222,2e-05,3.79145]
[1777885656531,49.08,79700.0,0.0,-0.02216,2e-05,3.78486]
[1777885657412,49.08,79700.0,0.0,-0.02216,2e-05,3.78486]
[1777885657616,49.08,79700.0,0.0,-0.02216,2e-05,3.78486]
[1777885657882,49.08,79700.0,0.0,-0.02216,2e-05,3.78486]
[1777885657945,49.08,79700.44,0.0,-0.02215,2e-05,3.78341]
[1777885659350,49.08,79700.46,0.0,-0.02215,2e-05,3.78337]
[1777885659446,49.08,79708.85,0.0,-0.02202,1e-05,3.7654]
[1777885661102,49.08,79708.85,0.0,-0.02202,1e-05,3.7654]
[1777885661202,49.08,79711.34,0.0,-0.02198,1e-05,3.75973]
[1777885666494,49.08,79708.38,0.0,-0.02201,1e-05,3.76495]
[1777885668987,49.08,79708.38,0.0,-0.02201,1e-05,3.76495]
[1777885669022,49.07,79707.8,0.0,-0.02202,1e-05,3.76554]
[1777885669801,49.07,79707.8,0.0,-0.02202,1e-05,3.76554]
[1777885669859,49.07,79707.13,0.0,-0.02203,1e-05,3.76675]
[1777885670372,49.07,79707.13,0.0,-0.02203,1e-05,3.76675]
[1777885670522,49.07,79707.13,0.0,-0.02203,1e-05,3.76675]
[1777885676162,49.07,79706.17,0.0,-0.02203,1e-05,3.76754]
[1777885681599,49.07,79703.7,0.0,-0.02206,1e-05,3.77171]
[1777885685879,49.06,79704.01,0.0,-0.02205,1e-05,3.77042]
[1777885685968,49.06,79704.14,0.0,-0.02205,1e-05,3.76972]
[1777885691669,49.06,79703.89,0.0,-0.02205,1e-05,3.76918]
[1777885696704,49.05,79706.74,0.0,-0.022,1e-05,3.7621]
[1777885701738,49.05,79707.34,0.0,-0.02198,1e-05,3.75959]
[1777885705822,49.05,79708.52,0.0,-0.02196,1e-05,3.75647]
[1777885705905,49.05,79710.74,0.0,-0.02192,1e-05,3.75159]
[1777885706385,49.05,79710.74,0.0,-0.02192,1e-05,3.75159]
[1777885706774,49.05,79710.74,0.0,-0.02192,1e-05,3.75138]
[1777885711815,49.04,79713.32,0.0,-0.02186,1e-05,3.74279]
[1777885716850,49.04,79700.71,0.0,-0.02204,1e-05,3.76835]
[1777885721886,49.04,79699.94,0.0,-0.02205,1e-05,3.76883]
[1777885726923,49.03,79700.77,0.0,-0.02203,1e-05,3.76596]
[1777885731957,49.03,79700.93,0.0,-0.02202,1e-05,3.76454]
[1777885736992,49.03,79700.02,0.0,-0.02202,1e-05,3.76539]
[1777885742029,49.02,79699.96,0.0,-0.02202,1e-05,3.76445]
[1777885747065,49.02,79694.92,0.0,-0.02209,1e-05,3.77402]
[1777885751285,49.02,79692.13,0.0,-0.02212,2e-05,3.77921]
[1777885751881,49.02,79688.71,0.0,-0.02217,2e-05,3.78621]
[1777885755519,49.01,79680.98,0.0,-0.02228,2e-05,3.80179]
[1777885756129,49.01,79681.02,0.0,-0.02228,2e-05,3.80114]
[1777885760530,49.01,79690.31,0.0,-0.02213,2e-05,3.78036]
[1777885761163,49.01,79690.52,0.0,-0.02213,2e-05,3.77966]
[1777885762371,49.01,79692.51,0.0,-0.02209,1e-05,3.7752]
[1777885762954,49.01,79692.51,0.0,-0.02209,1e-05,3.7752]
[1777885763976,49.01,79693.3,0.0,-0.02208,1e-05,3.77329]
[1777885764184,49.0,79693.37,0.0,-0.02208,1e-05,3.77291]
[1777885764439,49.0,79693.37,0.0,-0.02208,1e-05,3.77291]
[1777885765192,49.0,79693.62,0.0,-0.02207,1e-05,3.77214]
[1777885766650,49.0,79693.62,0.0,-0.02207,1e-05,3.77214]
[1777885767183,49.0,79693.62,0.0,-0.02207,1e-05,3.77214]
[1777885768848,49.0,79693.76,0.0,-0.02207,1e-05,3.77113]
[1777885769219,49.0,79694.35,0.0,-0.02206,1e-05,3.76965]
[1777885771363,49.0,79699.46,0.0,-0.02196,1e-05,3.75619]
[1777885772241,49.0,79699.96,0.0,-0.02195,1e-05,3.75492]
[1777885772821,49.0,79699.96,0.0,-0.02195,1e-05,3.75492]
[1777885773247,49.0,79700.71,0.0,-0.02194,1e-05,3.75313]
[1777885773954,49.0,79700.71,0.0,-0.02194,1e-05,3.75313]
[1777885774254,49.0,79700.63,0.0,-0.02194,1e-05,3.75309]
[1777885776029,49.0,79700.78,0.0,-0.02194,1e-05,3.75256]
[1777885776267,49.0,79700.73,0.0,-0.02194,1e-05,3.75246]
[1777885781304,48.99,79700.33,0.0,-0.02194,1e-05,3.75225]
[1777885783915,48.99,79701.46,0.0,-0.02191,1e-05,3.74925]
[1777885784038,48.99,79701.46,0.0,-0.02191,1e-05,3.74925]
[1777885784298,48.99,79701.46,0.0,-0.02191,1e-05,3.74925]
[1777885784326,48.99,79701.41,0.0,-0.02191,1e-05,3.74914]
[1777885785652,48.99,79704.45,0.0,-0.02187,1e-05,3.74275]
[1777885786339,48.99,79705.36,0.0,-0.02185,1e-05,3.74063]
[1777885791374,48.99,79705.15,0.0,-0.02185,1e-05,3.7401]
[1777885796408,48.98,79705.21,0.0,-0.02184,1e-05,3.73899]
[1777885800804,48.98,79709.92,0.0,-0.02177,1e-05,3.72853]
[1777885800862,48.98,79708.31,0.0,-0.02179,1e-05,3.73173]
[1777885806480,48.98,79701.03,0.0,-0.02189,1e-05,3.74587]
[1777885812118,48.97,79694.71,0.0,-0.02198,1e-05,3.75784]
[1777885815709,48.97,79694.31,0.0,-0.02198,1e-05,3.75822]
[1777885815810,48.97,79694.7,0.0,-0.02197,1e-05,3.75717]
[1777885822001,48.97,79695.9,0.0,-0.02195,1e-05,3.75348]
[1777885822049,48.96,79716.12,0.0,-0.02164,1e-05,3.71059]
[1777885822500,48.96,79716.12,0.0,-0.02164,1e-05,3.71059]
[1777885823168,48.96,79716.12,0.0,-0.02164,1e-05,3.71059]
[1777885823772,48.96,79719.24,0.0,-0.0216,1e-05,3.70392]
[1777885824335,48.96,79719.24,0.0,-0.0216,1e-05,3.70392]
[1777885823846,48.96,79718.6,0.0,-0.0216,1e-05,3.70526]
[1777885824608,48.96,79718.6,0.0,-0.0216,1e-05,3.70512]
[1777885829698,48.96,79718.15,0.0,-0.02161,1e-05,3.70551]
[1777885829855,48.96,79752.74,0.0,-0.0211,1e-05,3.63369]
[1777885830542,48.96,79752.74,0.0,-0.0211,1e-05,3.63369]
[1777885830648,48.96,79752.74,0.0,-0.0211,1e-05,3.63369]
[1777885832266,48.96,79777.84,0.0,-0.02073,1e-05,3.58087]
[1777885836690,48.96,79762.55,0.0,-0.02096,1e-05,3.61235]
[1777885842336,48.96,79760.97,0.0,-0.02098,1e-05,3.61582]
[1777885847767,48.97,79763.51,0.0,-0.02094,1e-05,3.61079]
[1777885852804,48.97,79762.04,0.0,-0.02097,1e-05,3.614]
[1777885857840,48.97,79761.99,0.0,-0.02097,1e-05,3.61431]
[1777885862872,48.97,79770.56,0.0,-0.02085,1e-05,3.5971]
[1777885867911,48.97,79772.91,0.0,-0.02082,1e-05,3.59263]
[1777885872942,48.97,79773.99,0.0,-0.0208,1e-05,3.59076]
[1777885877979,48.97,79775.73,0.0,-0.02078,1e-05,3.58753]
[1777885883013,48.97,79776.85,0.0,-0.02077,1e-05,3.58556]
[1777885888052,48.97,79770.14,0.0,-0.02086,1e-05,3.59952]
[1777885893087,48.97,79772.17,0.0,-0.02083,1e-05,3.59341]
[1777885898120,48.97,79775.75,0.0,-0.02078,1e-05,3.58638]
[1777885903157,48.98,79776.56,0.0,-0.02077,1e-05,3.585]
[1777885908191,48.98,79779.55,0.0,-0.02073,1e-05,3.57924]
[1777885913225,48.98,79779.34,0.0,-0.02073,1e-05,3.58]
[1777885918260,48.98,79778.7,0.0,-0.02074,1e-05,3.58162]
[1777885923297,48.98,79772.36,0.0,-0.02083,1e-05,3.59483]
[1777885928330,48.98,79771.62,0.0,-0.02085,1e-05,3.5965]
[1777885933365,48.98,79767.14,0.0,-0.02091,1e-05,3.60577]
[1777885938401,48.98,79765.78,0.0,-0.02093,1e-05,3.60864]
[1777885943435,48.98,79761.28,0.0,-0.021,1e-05,3.6179]
[1777885948470,48.98,79757.9,0.0,-0.02105,1e-05,3.62485]
[1777885953505,48.98,79755.41,0.0,-0.02107,1e-05,3.62784]
[1777885957532,48.98,79738.93,0.0,-0.02131,1e-05,3.6618]
[1777885962568,48.98,79735.35,0.0,-0.02136,1e-05,3.66894]
[1777885968609,48.98,79741.86,0.0,-0.02126,1e-05,3.65522]
[1777885973645,48.98,79742.62,0.0,-0.02125,1e-05,3.65351]
[1777885978680,48.98,79743.85,0.0,-0.02123,1e-05,3.65088]
[1777885983715,48.98,79737.55,0.0,-0.02132,1e-05,3.66381]
[1777885988749,48.98,79738.28,0.0,-0.02131,1e-05,3.6621]
[1777885993784,48.98,79739.05,0.0,-0.0213,1e-05,3.66032]
[1777885998820,48.98,79739.54,0.0,-0.02129,1e-05,3.65912]
[1777886003855,48.98,79739.93,0.0,-0.02128,1e-05,3.65812]
[1777886008890,48.98,79740.22,0.0,-0.02128,1e-05,3.65732]
[1777886014548,48.97,79742.47,0.0,-0.02123,1e-05,3.65029]
[1777886019969,48.97,79742.31,0.0,-0.02123,1e-05,3.65046]
[1777886025626,48.97,79741.22,0.0,-0.02125,1e-05,3.65252]
[1777886031044,48.97,79741.09,0.0,-0.02125,1e-05,3.65261]
[1777886036079,48.97,79730.56,0.0,-0.0214,1e-05,3.67409]
[1777886041116,48.97,79737.52,0.0,-0.02129,1e-05,3.65917]
[1777886047158,48.97,79736.25,0.0,-0.02131,1e-05,3.66133]
[1777886052193,48.97,79742.13,0.0,-0.02122,1e-05,3.64879]
[1777886057228,48.97,79746.09,0.0,-0.02116,1e-05,3.64025]
[1777886062263,48.96,79747.78,0.0,-0.02113,1e-05,3.63643]
[1777886067297,48.96,79748.98,0.0,-0.02111,1e-05,3.63362]
[1777886072333,48.96,79748.72,0.0,-0.0211,1e-05,3.63165]
[1777886077368,48.96,79746.7,0.0,-0.02113,1e-05,3.63542]
[1777886082403,48.96,79752.77,0.0,-0.02104,1e-05,3.62251]
[1777886087438,48.96,79752.44,0.0,-0.02104,1e-05,3.62286]
[1777886092473,48.96,79752.0,0.0,-0.02105,1e-05,3.6234]
[1777886097508,48.96,79752.47,0.0,-0.02104,1e-05,3.62208]
[1777886102544,48.96,79749.52,0.0,-0.02108,1e-05,3.62777]
[1777886107579,48.95,79744.98,0.0,-0.02114,1e-05,3.63672]
[1777886112614,48.95,79748.46,0.0,-0.02109,1e-05,3.62918]
[1777886117649,48.95,79754.62,0.0,-0.021,1e-05,3.61628]
[1777886123692,48.95,79750.12,0.0,-0.02106,1e-05,3.62529]
[1777886128727,48.95,79749.32,0.0,-0.02107,1e-05,3.62673]
[1777886133762,48.95,79747.25,0.0,-0.02109,1e-05,3.62862]
[1777886138797,48.95,79746.32,0.0,-0.0211,1e-05,3.63031]
[1777886143832,48.95,79741.58,0.0,-0.02116,1e-05,3.63977]
[1777886148869,48.95,79746.39,0.0,-0.02109,1e-05,3.62958]
[1777886153904,48.95,79743.77,0.0,-0.02113,1e-05,3.63467]
[1777886158940,48.94,79747.54,0.0,-0.02107,1e-05,3.62665]
[1777886163975,48.94,79748.61,0.0,-0.02106,1e-05,3.62423]
[1777886169010,48.94,79747.96,0.0,-0.02106,1e-05,3.62539]
[1777886174045,48.94,79746.78,0.0,-0.02108,1e-05,3.62764]
[1777886179081,48.94,79735.66,0.0,-0.02124,1e-05,3.65036]
[1777886186755,48.94,79735.91,0.0,-0.02123,1e-05,3.64926]
[1777886192171,48.94,79744.35,0.0,-0.02109,1e-05,3.62933]
[1777886198213,48.94,79746.53,0.0,-0.02106,1e-05,3.62458]
[1777886203248,48.94,79749.83,0.0,-0.02101,1e-05,3.61764]
[1777886208283,48.94,79747.64,0.0,-0.02104,1e-05,3.622]
[1777886214325,48.94,79749.36,0.0,-0.02102,1e-05,3.61829]
[1777886219360,48.94,79752.1,0.0,-0.02098,1e-05,3.61253]
[1777886224397,48.94,79753.4,0.0,-0.02096,1e-05,3.60974]
[1777886234467,48.93,79753.52,0.0,-0.02095,1e-05,3.60926]
[1777886239502,48.93,79754.87,0.0,-0.02093,1e-05,3.6064]
[1777886244537,48.93,79743.21,0.0,-0.0211,1e-05,3.63022]
[1777886249572,48.93,79751.36,0.0,-0.02098,1e-05,3.61314]
[1777886255614,48.93,79752.51,0.0,-0.02095,1e-05,3.60847]
[1777886260649,48.93,79748.84,0.0,-0.021,1e-05,3.61587]
[1777886266691,48.93,79748.31,0.0,-0.02101,1e-05,3.61677]
[1777886271726,48.93,79746.74,0.0,-0.02103,1e-05,3.61984]
[1777886276761,48.93,79751.89,0.0,-0.02096,1e-05,3.60921]
[1777886281797,48.93,79742.13,0.0,-0.0211,1e-05,3.62919]
[1777886286832,48.93,79728.05,0.0,-0.0213,1e-05,3.65796]
[1777886291866,48.93,79726.96,0.0,-0.02131,1e-05,3.65981]
[1777886297524,48.93,79726.02,0.0,-0.02132,1e-05,3.66128]
[1777886302943,48.93,79727.19,0.0,-0.0213,1e-05,3.65847]
[1777886307979,48.92,79729.12,0.0,-0.02127,1e-05,3.65417]
[1777886313013,48.92,79726.58,0.0,-0.0213,1e-05,3.6569]
[1777886318048,48.92,79728.94,0.0,-0.02126,1e-05,3.65167]
[1777886323082,48.92,79727.98,0.0,-0.02127,1e-05,3.6533]
[1777886328118,48.92,79729.48,0.0,-0.02125,1e-05,3.64988]
[1777886333153,48.92,79731.77,0.0,-0.02121,1e-05,3.64484]
[1777886338189,48.92,79733.4,0.0,-0.02119,1e-05,3.64117]
[1777886343223,48.92,79734.95,0.0,-0.02116,1e-05,3.63767]
[1777886349266,48.92,79736.14,0.0,-0.02114,1e-05,3.63486]
[1777886354299,48.91,79735.78,0.0,-0.02114,1e-05,3.63531]
[1777886359335,48.91,79736.93,0.0,-0.02113,1e-05,3.63262]
[1777886364369,48.91,79737.87,0.0,-0.02111,1e-05,3.63038]
[1777886369404,48.91,79737.41,0.0,-0.02111,1e-05,3.63095]
[1777886374440,48.91,79740.02,0.0,-0.02106,1e-05,3.62314]
[1777886379475,48.91,79739.41,0.0,-0.02107,1e-05,3.62414]
[1777886384512,48.91,79736.04,0.0,-0.02112,1e-05,3.63081]
[1777886389546,48.91,79734.24,0.0,-0.02114,1e-05,3.63421]
[1777886394581,48.91,79729.59,0.0,-0.02121,1e-05,3.64343]
[1777886399616,48.9,79728.14,0.0,-0.02122,1e-05,3.64604]
[1777886404651,48.9,79727.18,0.0,-0.02124,1e-05,3.64766]
[1777886409686,48.9,79734.32,0.0,-0.02113,1e-05,3.63259]
[1777886414721,48.9,79732.37,0.0,-0.02116,1e-05,3.63642]
[1777886420762,48.9,79732.83,0.0,-0.02115,1e-05,3.63524]
[1777886425800,48.9,79733.84,0.0,-0.02113,1e-05,3.63294]
[1777886430834,48.9,79744.16,0.0,-0.02098,1e-05,3.61149]
[1777886435870,48.9,79745.32,0.0,-0.02095,1e-05,3.60691]
[1777886440903,48.9,79746.5,0.0,-0.02093,1e-05,3.60443]
[1777886445939,48.9,79748.53,0.0,-0.02091,1e-05,3.60023]
[1777886450976,48.9,79749.93,0.0,-0.02089,1e-05,3.59734]
[1777886457016,48.9,79754.76,0.0,-0.02082,1e-05,3.58749]
[1777886463061,48.9,79755.11,0.0,-0.02081,1e-05,3.58684]
[1777886468719,48.9,79753.33,0.0,-0.02084,1e-05,3.59054]
[1777886474136,48.9,79753.83,0.0,-0.02083,1e-05,3.58957]
[1777886479172,48.9,79755.18,0.0,-0.02081,1e-05,3.5869]
[1777886484209,48.9,79753.48,0.0,-0.02084,1e-05,3.59048]
[1777886489245,48.9,79742.63,0.0,-0.02099,1e-05,3.61259]
[1777886498929,48.9,79739.94,0.0,-0.02102,1e-05,3.61567]
[1777886504350,48.9,79738.5,0.0,-0.02104,1e-05,3.61849]
[1777886511399,48.9,79735.11,0.0,-0.02108,1e-05,3.62519]
[1777886516434,48.9,79732.01,0.0,-0.02113,1e-05,3.63136]
[1777886521470,48.9,79730.11,0.0,-0.02115,1e-05,3.63507]
[1777886526504,48.9,79728.73,0.0,-0.02117,1e-05,3.63772]
[1777886536576,48.89,79726.73,0.0,-0.0212,1e-05,3.64141]
[1777886541609,48.89,79724.47,0.0,-0.02123,1e-05,3.64586]
[1777886546644,48.89,79724.09,0.0,-0.02123,1e-05,3.64641]
[1777886551679,48.89,79723.1,0.0,-0.02123,1e-05,3.64606]
[1777886557720,48.89,79722.56,0.0,-0.02124,1e-05,3.6469]
[1777886562755,48.89,79722.18,0.0,-0.02124,1e-05,3.64744]
[1777886567791,48.89,79728.81,0.0,-0.02115,1e-05,3.63359]
[1777886572827,48.89,79721.26,0.0,-0.02126,1e-05,3.64906]
[1777886577861,48.89,79721.43,0.0,-0.02125,1e-05,3.64849]
[1777886582895,48.89,79722.7,0.0,-0.02123,1e-05,3.64565]
[1777886587931,48.89,79722.22,0.0,-0.02124,1e-05,3.64643]
[1777886592965,48.89,79721.02,0.0,-0.02125,1e-05,3.64869]
[1777886598001,48.89,79720.79,0.0,-0.02125,1e-05,3.64893]
[1777886605051,48.88,79720.31,0.0,-0.02126,1e-05,3.64956]
[1777886610086,48.88,79720.72,0.0,-0.02125,1e-05,3.64848]
[1777886615121,48.88,79711.21,0.0,-0.02138,1e-05,3.66576]
[1777886620155,48.88,79711.58,0.0,-0.02137,1e-05,3.66464]
[1777886625191,48.88,79711.07,0.0,-0.02137,1e-05,3.66534]
[1777886630225,48.88,79710.52,0.0,-0.02138,1e-05,3.6661]
[1777886635260,48.88,79710.28,0.0,-0.02138,1e-05,3.6662]
[1777886640295,48.88,79709.92,0.0,-0.02138,1e-05,3.66653]
[1777886645330,48.87,79709.67,0.0,-0.02138,1e-05,3.66663]
[1777886650367,48.87,79713.05,0.0,-0.02133,1e-05,3.65918]
[1777886656409,48.87,79714.33,0.0,-0.02131,1e-05,3.6561]
[1777886661444,48.87,79714.46,0.0,-0.0213,1e-05,3.65547]
[1777886666480,48.87,79714.0,0.0,-0.02131,1e-05,3.65605]
[1777886671515,48.87,79714.0,0.0,-0.02129,1e-05,3.65349]
[1777886676549,48.87,79714.47,0.0,-0.02128,1e-05,3.65212]
[1777886681584,48.87,79714.51,0.0,-0.02128,1e-05,3.65166]
[1777886688633,48.86,79714.52,0.0,-0.02128,1e-05,3.65111]
[1777886695300,48.86,79715.09,0.0,-0.02127,1e-05,3.6494]
[1777886700718,48.86,79713.43,0.0,-0.02129,1e-05,3.65246]
[1777886705754,48.86,79713.25,0.0,-0.02129,1e-05,3.65235]
[1777886710788,48.86,79713.51,0.0,-0.02128,1e-05,3.65141]
[1777886715824,48.86,79712.65,0.0,-0.02129,1e-05,3.65288]
[1777886720858,48.86,79713.9,0.0,-0.02127,1e-05,3.64983]
[1777886725895,48.85,79713.87,0.0,-0.02127,1e-05,3.64952]
[1777886730929,48.85,79727.98,0.0,-0.02106,1e-05,3.62004]
[1777886735315,48.85,79736.0,0.0,-0.02093,1e-05,3.60139]
[1777886735326,48.85,79744.9,0.0,-0.0208,1e-05,3.58319]
[1777886736185,48.85,79744.9,0.0,-0.0208,1e-05,3.58319]
[1777886736242,48.85,79752.12,0.0,-0.0207,1e-05,3.56849]
[1777886742006,48.86,79752.33,0.0,-0.02071,1e-05,3.56907]
[1777886747041,48.86,79751.98,0.0,-0.02071,1e-05,3.57019]
[1777886752075,48.86,79752.73,0.0,-0.02071,1e-05,3.56908]
[1777886757111,48.86,79753.34,0.0,-0.0207,1e-05,3.56828]
[1777886762146,48.86,79753.79,0.0,-0.0207,1e-05,3.5678]
[1777886767181,48.86,79755.32,0.0,-0.02068,1e-05,3.56514]
[1777886772215,48.87,79755.84,0.0,-0.02067,1e-05,3.56456]
[1777886777251,48.87,79756.03,0.0,-0.02067,1e-05,3.56464]
[1777886782287,48.87,79756.68,0.0,-0.02067,1e-05,3.56379]
[1777886787321,48.87,79757.83,0.0,-0.02065,1e-05,3.56193]
[1777886792357,48.87,79756.36,0.0,-0.02067,1e-05,3.56328]
[1777886796385,48.87,79773.23,0.0,-0.02043,1e-05,3.52959]
[1777886801420,48.88,79778.61,0.0,-0.02036,1e-05,3.51948]
[1777886806455,48.88,79776.44,0.0,-0.0204,1e-05,3.52476]
[1777886812121,48.88,79791.15,0.0,-0.0202,1e-05,3.49631]
[1777886816526,48.89,79807.18,0.0,-0.01998,1e-05,3.46523]
[1777886822191,48.89,79799.62,0.0,-0.0201,1e-05,3.48171]
[1777886827597,48.9,79796.58,0.0,-0.02015,1e-05,3.48915]
[1777886833644,48.9,79789.93,0.0,-0.02025,1e-05,3.50386]
[1777886838678,48.9,79787.11,0.0,-0.0203,1e-05,3.5105]
[1777886843714,48.91,79783.11,0.0,-0.02036,1e-05,3.51944]
[1777886848750,48.91,79774.01,0.0,-0.02049,1e-05,3.53858]
[1777886853784,48.91,79769.82,0.0,-0.02054,1e-05,3.5456]
[1777886859450,48.91,79763.93,0.0,-0.02063,1e-05,3.55832]
[1777886864861,48.92,79765.07,0.0,-0.02062,1e-05,3.55661]
[1777886870908,48.92,79763.56,0.0,-0.02065,1e-05,3.56053]
[1777886875937,48.92,79763.78,0.0,-0.02065,1e-05,3.5607]
[1777886880973,48.92,79763.58,0.0,-0.02066,1e-05,3.56172]
[1777886886007,48.92,79751.33,0.0,-0.02084,1e-05,3.58715]
[1777886891043,48.93,79761.66,0.0,-0.02069,1e-05,3.5666]
[1777886897085,48.93,79755.39,0.0,-0.02078,1e-05,3.57999]
[1777886902122,48.93,79753.32,0.0,-0.02082,1e-05,3.58468]
[1777886907157,48.93,79751.75,0.0,-0.02084,1e-05,3.58833]
[1777886913197,48.93,79747.36,0.0,-0.0209,1e-05,3.59567]
[1777886918232,48.93,79746.96,0.0,-0.02091,1e-05,3.59692]
[1777886923267,48.94,79745.66,0.0,-0.02093,1e-05,3.6]
[1777886928301,48.94,79742.29,0.0,-0.02098,1e-05,3.60732]
[1777886933337,48.94,79737.55,0.0,-0.02105,1e-05,3.61737]
[1777886939011,48.94,79739.08,0.0,-0.02103,1e-05,3.61449]
[1777886944414,48.94,79739.59,0.0,-0.02102,1e-05,3.61374]
[1777886950455,48.94,79742.11,0.0,-0.02099,1e-05,3.60881]
[1777886955491,48.94,79743.19,0.0,-0.02098,1e-05,3.60679]
[1777886960526,48.94,79744.63,0.0,-0.02096,1e-05,3.60402]
[1777886965561,48.94,79746.44,0.0,-0.02093,1e-05,3.60048]
[1777886971603,48.94,79746.59,0.0,-0.02092,1e-05,3.59823]
[1777886977645,48.94,79747.81,0.0,-0.0209,1e-05,3.59594]
[1777886982681,48.95,79732.54,0.0,-0.02112,1e-05,3.62745]
[1777886987716,48.94,79730.89,0.0,-0.02115,1e-05,3.63069]
[1777886993389,48.94,79729.8,0.0,-0.02116,1e-05,3.63274]
[1777886998793,48.94,79728.61,0.0,-0.02118,1e-05,3.63497]
[1777887004472,48.94,79721.8,0.0,-0.02127,1e-05,3.64871]
[1777887009870,48.94,79710.08,0.0,-0.02144,1e-05,3.67251]
[1777887014905,48.94,79706.32,0.0,-0.02149,1e-05,3.6798]
[1777887019940,48.94,79705.53,0.0,-0.0215,1e-05,3.68096]
[1777887024975,48.94,79703.13,0.0,-0.02153,1e-05,3.68547]
[1777887030013,48.93,79702.3,0.0,-0.02154,1e-05,3.6867]
[1777887035048,48.93,79701.74,0.0,-0.02154,1e-05,3.68522]
[1777887040083,48.93,79700.34,0.0,-0.02155,1e-05,3.68769]
[1777887045116,48.93,79692.76,0.0,-0.02166,1e-05,3.70306]
[1777887050150,48.93,79684.38,0.0,-0.02178,1e-05,3.72002]
[1777887055184,48.92,79681.73,0.0,-0.02182,1e-05,3.72483]
[1777887062240,48.92,79681.12,0.0,-0.02182,1e-05,3.72479]
[1777887067269,48.92,79684.23,0.0,-0.02176,1e-05,3.71746]
[1777887072304,48.92,79691.24,0.0,-0.02165,1e-05,3.70205]
[1777887077339,48.91,79696.79,0.0,-0.02157,1e-05,3.68986]
[1777887082375,48.91,79697.26,0.0,-0.02156,1e-05,3.68833]
[1777887087409,48.91,79709.33,0.0,-0.02138,1e-05,3.66277]
[1777887094458,48.91,79710.2,0.0,-0.02135,1e-05,3.65825]
[1777887099493,48.91,79699.82,0.0,-0.0215,1e-05,3.67932]
[1777887104528,48.91,79701.71,0.0,-0.02147,1e-05,3.67486]
[1777887109565,48.9,79703.63,0.0,-0.02144,1e-05,3.67038]
[1777887114599,48.9,79702.81,0.0,-0.02144,1e-05,3.67165]
[1777887119634,48.9,79701.68,0.0,-0.02146,1e-05,3.67357]
[1777887124669,48.9,79700.36,0.0,-0.02147,1e-05,3.67588]
[1777887129704,48.9,79700.62,0.0,-0.02147,1e-05,3.67491]
[1777887134740,48.9,79698.14,0.0,-0.0215,1e-05,3.67967]
[1777887140784,48.89,79698.56,0.0,-0.02149,1e-05,3.67831]
[1777887145821,48.89,79712.1,0.0,-0.02129,1e-05,3.64989]
[1777887150854,48.89,79717.67,0.0,-0.02121,1e-05,3.63826]
[1777887152868,48.89,79730.08,0.0,-0.02102,1e-05,3.61054]
[1777887155538,48.89,79745.45,0.0,-0.0208,1e-05,3.57932]
[1777887160924,48.9,79740.49,0.0,-0.02087,1e-05,3.58976]
[1777887165959,48.9,79741.91,0.0,-0.02085,1e-05,3.58727]
[1777887170994,48.9,79741.09,0.0,-0.02087,1e-05,3.58938]
[1777887176029,48.9,79740.65,0.0,-0.02088,1e-05,3.59071]
[1777887181063,48.9,79746.95,0.0,-0.02079,1e-05,3.57833]
[1777887186099,48.9,79745.77,0.0,-0.02081,1e-05,3.58129]
[1777887191134,48.9,79745.94,0.0,-0.02081,1e-05,3.58149]
[1777887196169,48.91,79745.89,0.0,-0.02082,1e-05,3.58214]
[1777887201204,48.91,79745.82,0.0,-0.02082,1e-05,3.58284]
[1777887206238,48.91,79744.94,0.0,-0.02084,1e-05,3.58519]
[1777887211274,48.91,79745.22,0.0,-0.02083,1e-05,3.58303]
[1777887216309,48.91,79738.2,0.0,-0.02093,1e-05,3.59803]
[1777887221345,48.92,79740.97,0.0,-0.02089,1e-05,3.59282]
[1777887226379,48.92,79741.92,0.0,-0.02088,1e-05,3.59127]
[1777887232421,48.92,79750.03,0.0,-0.02077,1e-05,3.57554]
[1777887237456,48.92,79748.68,0.0,-0.0208,1e-05,3.57893]
[1777887242492,48.92,79745.94,0.0,-0.02084,1e-05,3.58515]
[1777887246432,48.93,79747.27,0.0,-0.02082,1e-05,3.58276]
[1777887246521,48.93,79748.21,0.0,-0.02081,1e-05,3.58095]
[1777887247094,48.93,79748.21,0.0,-0.02081,1e-05,3.58095]
[1777887247186,48.93,79748.61,0.0,-0.02081,1e-05,3.58014]
[1777887252563,48.93,79747.8,0.0,-0.02082,1e-05,3.58244]
[1777887258605,48.93,79747.3,0.0,-0.02083,1e-05,3.5841]
[1777887263641,48.93,79746.41,0.0,-0.02085,1e-05,3.58644]
[1777887267669,48.93,79770.26,0.0,-0.02051,1e-05,3.53846]
[1777887272704,48.94,79769.1,0.0,-0.02052,1e-05,3.53956]
[1777887277740,48.94,79768.64,0.0,-0.02054,1e-05,3.54148]
[1777887282776,48.94,79767.5,0.0,-0.02056,1e-05,3.54442]
[1777887287811,48.94,79768.52,0.0,-0.02055,1e-05,3.54308]
[1777887292846,48.95,79765.98,0.0,-0.02059,1e-05,3.5489]
[1777887298888,48.95,79768.03,0.0,-0.02057,1e-05,3.54552]
[1777887303924,48.95,79752.67,0.0,-0.02079,1e-05,3.5773]
[1777887308959,48.95,79746.39,0.0,-0.02088,1e-05,3.5904]
[1777887313993,48.95,79745.09,0.0,-0.0209,1e-05,3.59334]
[1777887320036,48.95,79744.38,0.0,-0.02091,1e-05,3.59514]
[1777887325071,48.96,79743.14,0.0,-0.02093,1e-05,3.59797]
[1777887330106,48.96,79744.92,0.0,-0.02091,1e-05,3.59464]
[1777887335141,48.96,79742.45,0.0,-0.02094,1e-05,3.59789]
[1777887340176,48.96,79742.74,0.0,-0.02093,1e-05,3.59764]
[1777887345211,48.96,79742.93,0.0,-0.02093,1e-05,3.59761]
[1777887350246,48.96,79741.9,0.0,-0.02095,1e-05,3.60008]
[1777887355281,48.96,79744.88,0.0,-0.02091,1e-05,3.59437]
[1777887360317,48.96,79753.0,0.0,-0.0208,1e-05,3.57825]
[1777887365352,48.97,79748.91,0.0,-0.02086,1e-05,3.58713]
[1777887370387,48.97,79747.92,0.0,-0.02088,1e-05,3.58965]
[1777887375422,48.97,79747.3,0.0,-0.02089,1e-05,3.59142]
[1777887381464,48.97,79745.91,0.0,-0.02091,1e-05,3.59486]
[1777887386499,48.97,79743.07,0.0,-0.02096,1e-05,3.60123]
[1777887391534,48.97,79742.81,0.0,-0.02095,1e-05,3.60004]
[1777887396570,48.98,79742.85,0.0,-0.02096,1e-05,3.60041]
[1777887401604,48.98,79734.07,0.0,-0.02108,1e-05,3.61878]
[1777887406640,48.98,79733.26,0.0,-0.0211,1e-05,3.62072]
[1777887411676,48.98,79729.5,0.0,-0.02115,1e-05,3.62865]
[1777887416711,48.98,79731.29,0.0,-0.02113,1e-05,3.62515]
[1777887421747,48.98,79733.03,0.0,-0.02111,1e-05,3.62175]
[1777887426781,48.98,79728.27,0.0,-0.02117,1e-05,3.63165]
[1777887431815,48.98,79728.63,0.0,-0.02117,1e-05,3.63092]
[1777887436851,48.98,79733.47,0.0,-0.0211,1e-05,3.62098]
[1777887444907,48.98,79738.15,0.0,-0.02103,1e-05,3.61146]
[1777887449942,48.98,79748.54,0.0,-0.02088,1e-05,3.59038]
[1777887454976,48.98,79754.02,0.0,-0.0208,1e-05,3.57736]
[1777887460013,48.98,79750.58,0.0,-0.02085,1e-05,3.58475]
[1777887465054,48.99,79757.35,0.0,-0.02075,1e-05,3.57139]
[1777887471091,48.99,79766.47,0.0,-0.02063,1e-05,3.5536]
[1777887476127,48.99,79763.44,0.0,-0.02068,1e-05,3.56036]
[1777887481162,48.99,79763.05,0.0,-0.02069,1e-05,3.56174]
[1777887486199,48.99,79759.13,0.0,-0.02075,1e-05,3.57033]
[1777887491231,49.0,79762.17,0.0,-0.02071,1e-05,3.56473]
[1777887496265,49.0,79760.52,0.0,-0.02073,1e-05,3.56867]
[1777887501301,49.0,79759.04,0.0,-0.02076,1e-05,3.57224]
[1777887506336,49.0,79759.85,0.0,-0.02075,1e-05,3.57114]
[1777887510364,49.0,79741.83,0.0,-0.02101,1e-05,3.60826]
[1777887515399,49.0,79740.02,0.0,-0.02103,1e-05,3.60998]
[1777887520435,49.0,79740.04,0.0,-0.02103,1e-05,3.61012]
[1777887525470,49.0,79748.22,0.0,-0.02091,1e-05,3.59363]
[1777887530505,49.01,79744.1,0.0,-0.02097,1e-05,3.60242]
[1777887535539,49.01,79746.8,0.0,-0.02094,1e-05,3.5972]
[1777887541582,49.01,79745.53,0.0,-0.02096,1e-05,3.60021]
[1777887546618,49.01,79746.5,0.0,-0.02095,1e-05,3.59858]
[1777887551653,49.01,79745.3,0.0,-0.02097,1e-05,3.60147]
[1777887556687,49.01,79744.97,0.0,-0.02097,1e-05,3.60251]
[1777887561721,49.01,79745.02,0.0,-0.02098,1e-05,3.60276]
[1777887567764,49.01,79744.75,0.0,-0.02098,1e-05,3.60374]
[1777887572801,49.02,79749.12,0.0,-0.02091,1e-05,3.59302]
[1777887575820,49.02,79765.23,0.0,-0.02068,1e-05,3.56054]
[1777887580855,49.02,79773.32,0.0,-0.02057,1e-05,3.54493]
[1777887585893,49.02,79781.78,0.0,-0.02046,1e-05,3.52872]
[1777887590928,49.03,79794.06,0.0,-0.0203,1e-05,3.5051]
[1777887596970,49.03,79799.09,0.0,-0.02023,1e-05,3.49635]
[1777887602005,49.03,79796.87,0.0,-0.02027,1e-05,3.50187]
[1777887607042,49.04,79787.79,0.0,-0.02041,1e-05,3.521]
[1777887612076,49.04,79781.49,0.0,-0.0205,1e-05,3.53443]
[1777887619126,49.04,79785.71,0.0,-0.02045,1e-05,3.5269]
[1777887624162,49.05,79785.3,0.0,-0.02046,1e-05,3.52843]
[1777887629197,49.05,79786.87,0.0,-0.02044,1e-05,3.52597]
[1777887635239,49.05,79787.84,0.0,-0.02042,1e-05,3.52273]
[1777887640274,49.05,79789.56,0.0,-0.0204,1e-05,3.51998]
[1777887646316,49.06,79790.25,0.0,-0.0204,1e-05,3.51943]
[1777887651355,49.06,79791.15,0.0,-0.02039,1e-05,3.51844]
[1777887656388,49.06,79792.16,0.0,-0.02038,1e-05,3.51697]
[1777887661423,49.06,79789.87,0.0,-0.02042,1e-05,3.52224]
[1777887666458,49.07,79788.68,0.0,-0.02044,1e-05,3.52527]
[1777887671492,49.07,79789.96,0.0,-0.02042,1e-05,3.52336]
[1777887676529,49.07,79798.86,0.0,-0.0203,1e-05,3.50627]
[1777887681564,49.07,79800.89,0.0,-0.02028,1e-05,3.50304]
[1777887686599,49.08,79802.12,0.0,-0.02027,1e-05,3.50143]
[1777887691635,49.08,79804.97,0.0,-0.02022,1e-05,3.49449]
[1777887696675,49.08,79809.94,0.0,-0.02016,1e-05,3.48549]
[1777887701710,49.09,79806.23,0.0,-0.02022,1e-05,3.49387]
[1777887706745,49.09,79811.76,0.0,-0.02015,1e-05,3.48378]
[1777887711785,49.09,79813.95,0.0,-0.02013,1e-05,3.48041]
[1777887716823,49.1,79812.89,0.0,-0.02015,1e-05,3.48371]
[1777887721856,49.1,79811.18,0.0,-0.02018,1e-05,3.48814]
[1777887726892,49.1,79807.69,0.0,-0.02023,1e-05,3.49588]
[1777887731927,49.11,79798.77,0.0,-0.02037,1e-05,3.51475]
[1777887736962,49.11,79815.0,0.0,-0.02015,1e-05,3.48322]
[1777887741997,49.11,79818.73,0.0,-0.0201,1e-05,3.47686]
[1777887745432,49.11,79818.88,0.0,-0.0201,1e-05,3.477]
[1777887746025,49.12,79833.23,0.0,-0.01991,1e-05,3.449]
[1777887746550,49.12,79833.23,0.0,-0.01991,1e-05,3.449]
[1777887747034,49.12,79836.37,0.0,-0.01987,1e-05,3.44307]
[1777887747917,49.12,79836.37,0.0,-0.01987,1e-05,3.44307]
[1777887748039,49.12,79836.2,0.0,-0.01987,1e-05,3.44369]
[1777887750459,49.12,79835.74,0.0,-0.01988,1e-05,3.44487]
[1777887750488,49.12,79835.22,0.0,-0.01989,1e-05,3.44618]
[1777887751193,49.12,79835.22,0.0,-0.01989,1e-05,3.44618]
[1777887751288,49.12,79835.22,0.0,-0.01988,1e-05,3.44435]
[1777887757104,49.13,79834.12,0.0,-0.0199,1e-05,3.44819]
[1777887762138,49.13,79835.15,0.0,-0.0199,1e-05,3.44755]
[1777887767173,49.14,79836.3,0.0,-0.01989,1e-05,3.44675]
[1777887772208,49.14,79826.81,0.0,-0.02003,1e-05,3.46695]
[1777887777247,49.15,79825.85,0.0,-0.02006,1e-05,3.47019]
[1777887782285,49.15,79826.25,0.0,-0.02006,1e-05,3.47073]
[1777887786038,49.15,79834.16,0.0,-0.01995,1e-05,3.45561]
[1777887786307,49.15,79833.12,0.0,-0.01997,1e-05,3.45826]
[1777887787366,49.15,79833.12,0.0,-0.01997,1e-05,3.45826]
[1777887787479,49.15,79840.24,0.0,-0.01988,1e-05,3.44449]
[1777887793356,49.16,79843.41,0.0,-0.01985,1e-05,3.44018]
[1777887798392,49.2,79849.32,0.0,-0.01984,1e-05,3.4389]
[1777887803426,49.25,79853.01,0.0,-0.01989,1e-05,3.44729]
[1777887808461,49.3,79858.88,0.0,-0.01991,1e-05,3.45029]
[1777887811581,49.33,79860.74,0.0,-0.01993,1e-05,3.45276]
[1777887812489,49.33,79862.56,0.0,-0.01991,1e-05,3.44945]
[1777887817525,49.34,79861.86,0.0,-0.01993,1e-05,3.4522]
[1777887821786,49.34,79861.03,0.0,-0.01994,1e-05,3.45491]
[1777887822402,49.34,79861.03,0.0,-0.01994,1e-05,3.45491]
[1777887827596,49.36,79843.19,0.0,-0.02023,1e-05,3.49594]
[1777887832630,49.36,79846.57,0.0,-0.02019,1e-05,3.49019]
[1777887837665,49.37,79848.19,0.0,-0.02017,1e-05,3.4881]
[1777887842704,49.37,79842.84,0.0,-0.02025,1e-05,3.49946]
[1777887847738,49.37,79842.79,0.0,-0.02026,1e-05,3.5004]
[1777887852772,49.37,79842.47,0.0,-0.02027,1e-05,3.50187]
[1777887860504,49.38,79844.28,0.0,-0.02025,1e-05,3.49958]
[1777887865863,49.38,79844.7,0.0,-0.02025,1e-05,3.49958]
[1777887870898,49.39,79843.27,0.0,-0.02028,1e-05,3.50324]
[1777887875933,49.39,79840.23,0.0,-0.02031,1e-05,3.50796]
[1777887880968,49.39,79838.99,0.0,-0.02034,1e-05,3.51115]
[1777887886003,49.39,79844.13,0.0,-0.02027,1e-05,3.50178]
[1777887891039,49.4,79844.81,0.0,-0.02027,1e-05,3.50104]
[1777887896073,49.4,79845.4,0.0,-0.02026,1e-05,3.50078]
[1777887901108,49.4,79843.78,0.0,-0.02029,1e-05,3.50477]
[1777887906143,49.4,79844.91,0.0,-0.02028,1e-05,3.50329]
[1777887911178,49.41,79841.62,0.0,-0.02033,1e-05,3.51058]
[1777887916214,49.41,79833.87,0.0,-0.02045,1e-05,3.52674]
[1777887921250,49.41,79835.01,0.0,-0.02042,1e-05,3.52346]
[1777887926285,49.39,79838.17,0.0,-0.02036,1e-05,3.5138]
[1777887931321,49.38,79836.35,0.0,-0.02035,1e-05,3.512]
[1777887936356,49.37,79833.94,0.0,-0.02036,1e-05,3.51349]
[1777887942397,49.36,79832.84,0.0,-0.02035,1e-05,3.51173]
[1777887948440,49.34,79831.68,0.0,-0.02034,1e-05,3.51012]
[1777887953475,49.33,79830.97,0.0,-0.02032,1e-05,3.5083]
[1777887958512,49.32,79829.05,0.0,-0.02033,1e-05,3.5089]
[1777887963544,49.31,79837.74,0.0,-0.02019,1e-05,3.48851]
[1777887968580,49.3,79837.09,0.0,-0.02017,1e-05,3.48677]
[1777887973615,49.29,79816.81,0.0,-0.02044,1e-05,3.52414]
[1777887978650,49.28,79807.71,0.0,-0.02054,1e-05,3.539]
[1777887983685,49.27,79806.29,0.0,-0.02054,1e-05,3.53838]
[1777887989729,49.25,79809.17,0.0,-0.02047,1e-05,3.52849]
[1777887994763,49.24,79807.88,0.0,-0.02045,1e-05,3.5256]
[1777887999799,49.23,79806.61,0.0,-0.02045,1e-05,3.52485]
[1777888004833,49.22,79821.01,0.0,-0.02022,1e-05,3.49293]
[1777888009869,49.21,79819.46,0.0,-0.02022,1e-05,3.49305]
[1777888014903,49.2,79821.21,0.0,-0.02018,1e-05,3.48663]
[1777888021634,49.19,79821.2,0.0,-0.02015,1e-05,3.48264]
[1777888026988,49.17,79818.83,0.0,-0.02016,1e-05,3.48395]
[1777888032022,49.17,79814.93,0.0,-0.0202,1e-05,3.48939]
[1777888037058,49.16,79814.59,0.0,-0.02019,1e-05,3.48719]
[1777888042093,49.15,79812.84,0.0,-0.02019,1e-05,3.48779]
[1777888047127,49.14,79812.87,0.0,-0.02017,1e-05,3.48484]
[1777888052163,49.12,79809.54,0.0,-0.02018,1e-05,3.4859]
[1777888057201,49.11,79807.41,0.0,-0.02019,1e-05,3.48725]
[1777888062234,49.1,79806.55,0.0,-0.02018,1e-05,3.48608]
[1777888071297,49.09,79805.6,0.0,-0.02016,1e-05,3.48286]
[1777888076332,49.08,79799.88,0.0,-0.02022,1e-05,3.49142]
[1777888081367,49.07,79791.45,0.0,-0.02032,1e-05,3.50536]
[1777888086402,49.06,79787.8,0.0,-0.02035,1e-05,3.50966]
[1777888091437,49.05,79777.75,0.0,-0.02047,1e-05,3.52671]
[1777888096473,49.04,79775.84,0.0,-0.02048,1e-05,3.52738]
[1777888101507,49.02,79777.62,0.0,-0.02043,1e-05,3.52067]
[1777888105536,49.02,79793.11,0.0,-0.0202,1e-05,3.48719]
[1777888110570,49.01,79794.63,0.0,-0.02016,1e-05,3.48138]
[1777888115606,49.0,79797.68,0.0,-0.02008,1e-05,3.47045]
[1777888121647,48.99,79800.67,0.0,-0.02002,1e-05,3.46133]
[1777888126684,48.98,79806.42,0.0,-0.01992,1e-05,3.44739]
[1777888131718,48.97,79808.27,0.0,-0.01988,1e-05,3.44125]
[1777888137760,48.96,79809.72,0.0,-0.01984,1e-05,3.43543]
[1777888142795,48.95,79818.72,0.0,-0.0197,1e-05,3.41531]
[1777888147833,48.94,79816.17,0.0,-0.01972,1e-05,3.41804]
[1777888152868,48.94,79818.42,0.0,-0.01967,1e-05,3.41135]
[1777888157903,48.93,79818.58,0.0,-0.01966,1e-05,3.40881]
[1777888162940,48.92,79823.84,0.0,-0.01957,1e-05,3.3963]
[1777888167973,48.91,79829.46,0.0,-0.01948,1e-05,3.38324]
[1777888173008,48.91,79830.54,0.0,-0.01944,1e-05,3.37713]
[1777888178045,48.9,79830.95,0.0,-0.01942,1e-05,3.37448]
[1777888183078,48.89,79829.6,0.0,-0.01943,1e-05,3.37526]
[1777888188113,48.89,79827.94,0.0,-0.01944,1e-05,3.37667]
[1777888193148,48.88,79830.61,0.0,-0.01939,1e-05,3.36965]
[1777888197176,48.88,79855.85,0.0,-0.01904,1e-05,3.31931]
[1777888202905,48.87,79857.39,0.0,-0.01901,1e-05,3.31481]
[1777888208256,48.87,79864.79,0.0,-0.01891,1e-05,3.29928]
[1777888213291,48.86,79868.45,0.0,-0.01885,1e-05,3.29078]
[1777888218335,48.86,79870.75,0.0,-0.01881,1e-05,3.28541]
[1777888224377,48.85,79872.21,0.0,-0.01878,1e-05,3.28121]
[1777888229411,48.85,79869.49,0.0,-0.01881,1e-05,3.28503]
[1777888234445,48.84,79869.19,0.0,-0.01879,1e-05,3.28244]
[1777888239480,48.84,79874.51,0.0,-0.01872,1e-05,3.27124]
[1777888245522,48.84,79872.07,0.0,-0.01874,1e-05,3.27473]
[1777888251565,48.83,79870.38,0.0,-0.01876,1e-05,3.2768]
[1777888256600,48.82,79879.74,0.0,-0.01862,1e-05,3.25656]
[1777888261637,48.81,79882.05,0.0,-0.01855,1e-05,3.24721]
[1777888266672,48.8,79877.92,0.0,-0.01859,1e-05,3.25183]
[1777888271705,48.79,79878.49,0.0,-0.01857,1e-05,3.24998]
[1777888277747,48.79,79879.52,0.0,-0.01855,1e-05,3.24713]
[1777888282784,48.79,79879.65,0.0,-0.01855,1e-05,3.24616]
[1777888287819,48.78,79880.06,0.0,-0.01854,1e-05,3.24467]
[1777888292854,48.78,79868.39,0.0,-0.01867,1e-05,3.26414]
[1777888297887,48.78,79867.05,0.0,-0.01869,1e-05,3.26585]
[1777888302922,48.78,79869.61,0.0,-0.01865,1e-05,3.26012]
[1777888307959,48.77,79870.17,0.0,-0.01863,1e-05,3.25822]
[1777888312992,48.77,79869.77,0.0,-0.01863,1e-05,3.25813]
[1777888318030,48.77,79866.89,0.0,-0.01866,1e-05,3.26278]
[1777888323065,48.76,79859.96,0.0,-0.01875,1e-05,3.27511]
[1777888328101,48.76,79863.11,0.0,-0.0187,1e-05,3.26807]
[1777888333832,48.76,79862.97,0.0,-0.0187,1e-05,3.26713]
[1777888339180,48.75,79864.9,0.0,-0.01866,1e-05,3.26244]
[1777888345220,48.75,79866.12,0.0,-0.01864,1e-05,3.25895]
[1777888351262,48.74,79867.49,0.0,-0.0186,1e-05,3.25317]
[1777888356460,48.74,79867.67,0.0,-0.0186,1e-05,3.25226]
[1777888362339,48.74,79862.14,0.0,-0.01866,1e-05,3.26123]
[1777888367373,48.73,79862.71,0.0,-0.01864,1e-05,3.25911]
[1777888374114,48.73,79862.26,0.0,-0.01864,1e-05,3.25855]
[1777888379460,48.72,79862.27,0.0,-0.01863,1e-05,3.25752]
[1777888384499,48.72,79861.04,0.0,-0.01864,1e-05,3.25867]
[1777888389530,48.72,79867.01,0.0,-0.01856,1e-05,3.24649]
[1777888394566,48.71,79877.09,0.0,-0.01842,1e-05,3.22638]
[1777888396394,48.71,79880.15,0.0,-0.01838,1e-05,3.22044]
[1777888396595,48.71,79881.0,0.0,-0.01837,1e-05,3.21884]
[1777888401629,48.71,79877.78,0.0,-0.01841,1e-05,3.22415]
[1777888408678,48.71,79876.38,0.0,-0.01842,1e-05,3.22592]
[1777888413714,48.71,79875.72,0.0,-0.01841,1e-05,3.22452]
[1777888418748,48.7,79875.54,0.0,-0.01841,1e-05,3.2243]
[1777888423785,48.7,79875.11,0.0,-0.01841,1e-05,3.22462]
[1777888429827,48.7,79873.42,0.0,-0.01843,1e-05,3.22728]
[1777888430537,48.7,79873.42,0.0,-0.01843,1e-05,3.22728]
[1777888430834,48.7,79873.47,0.0,-0.01843,1e-05,3.2271]
[1777888435869,48.7,79871.04,0.0,-0.01846,1e-05,3.2313]
[1777888440904,48.7,79871.1,0.0,-0.01845,1e-05,3.23083]
[1777888445939,48.7,79874.18,0.0,-0.01841,1e-05,3.2247]
[1777888450974,48.69,79871.83,0.0,-0.01844,1e-05,3.22892]
[1777888456010,48.69,79870.74,0.0,-0.01845,1e-05,3.23074]
[1777888461044,48.69,79870.4,0.0,-0.01846,1e-05,3.23114]
[1777888466078,48.69,79876.83,0.0,-0.01837,1e-05,3.21844]
[1777888471114,48.69,79876.25,0.0,-0.01836,1e-05,3.2167]
[1777888476150,48.69,79879.34,0.0,-0.01832,1e-05,3.21038]
[1777888481186,48.69,79886.07,0.0,-0.01823,1e-05,3.19816]
[1777888486219,48.69,79885.91,0.0,-0.01824,1e-05,3.19912]
[1777888491254,48.69,79878.98,0.0,-0.01833,1e-05,3.21221]
[1777888496289,48.69,79878.81,0.0,-0.01833,1e-05,3.21246]
[1777888502331,48.69,79880.29,0.0,-0.01831,1e-05,3.20958]
[1777888507365,48.69,79878.97,0.0,-0.01833,1e-05,3.21201]
[1777888513083,48.69,79877.78,0.0,-0.01834,1e-05,3.21415]
[1777888518118,48.69,79877.32,0.0,-0.01835,1e-05,3.2149]
[1777888524383,48.69,79877.25,0.0,-0.01835,1e-05,3.21494]
[1777888529520,48.68,79877.19,0.0,-0.01833,1e-05,3.21236]
[1777888534555,48.67,79875.98,0.0,-0.01831,1e-05,3.20937]
[1777888539589,48.66,79872.15,0.0,-0.01834,1e-05,3.21334]
[1777888544624,48.64,79872.91,0.0,-0.01831,1e-05,3.20864]
[1777888549661,48.63,79873.32,0.0,-0.01828,1e-05,3.20464]
[1777888554697,48.62,79873.06,0.0,-0.01826,1e-05,3.20129]
[1777888560739,48.61,79872.36,0.0,-0.01824,1e-05,3.1988]
[1777888565774,48.59,79872.91,0.0,-0.01822,1e-05,3.19462]
[1777888570810,48.58,79874.55,0.0,-0.01817,1e-05,3.18843]
[1777888575844,48.57,79874.53,0.0,-0.01815,1e-05,3.1854]
[1777888581886,48.56,79874.01,0.0,-0.01814,1e-05,3.18274]
[1777888586930,48.55,79867.47,0.0,-0.0182,1e-05,3.19192]
[1777888591968,48.54,79868.93,0.0,-0.01815,1e-05,3.18467]
[1777888597001,48.53,79866.17,0.0,-0.01817,1e-05,3.18678]
[1777888603043,48.52,79864.37,0.0,-0.01817,1e-05,3.18641]
[1777888608081,48.5,79867.03,0.0,-0.01811,1e-05,3.17828]
[1777888615127,48.49,79871.06,0.0,-0.01803,1e-05,3.16642]
[1777888620164,48.48,79874.98,0.0,-0.01796,1e-05,3.15608]
[1777888625197,48.47,79875.18,0.0,-0.01794,1e-05,3.15281]
[1777888630232,48.46,79872.51,0.0,-0.01795,1e-05,3.15496]
[1777888635267,48.45,79871.61,0.0,-0.01795,1e-05,3.15383]
[1777888640304,48.44,79870.56,0.0,-0.01794,1e-05,3.15302]
[1777888645339,48.43,79865.98,0.0,-0.01798,1e-05,3.15829]
[1777888646361,48.43,79845.23,0.0,-0.01825,1e-05,3.1974]
[1777888651380,48.42,79845.97,0.0,-0.0182,1e-05,3.19083]
[1777888656414,48.4,79847.68,0.0,-0.01816,1e-05,3.18444]
[1777888661449,48.39,79848.43,0.0,-0.01813,1e-05,3.1799]
[1777888666485,48.38,79847.43,0.0,-0.01812,1e-05,3.17869]
[1777888671519,48.37,79845.54,0.0,-0.01813,1e-05,3.17915]
[1777888676554,48.36,79853.34,0.0,-0.018,1e-05,3.16141]
[1777888681588,48.35,79850.84,0.0,-0.01802,1e-05,3.16322]
[1777888686633,48.34,79854.78,0.0,-0.01795,1e-05,3.15291]
[1777888687161,48.34,79854.78,0.0,-0.01795,1e-05,3.15291]
[1777888692665,48.33,79849.68,0.0,-0.018,1e-05,3.15984]
[1777888697701,48.32,79847.74,0.0,-0.018,1e-05,3.16058]
[1777888702736,48.32,79845.68,0.0,-0.01803,1e-05,3.16466]
[1777888707771,48.32,79846.6,0.0,-0.01802,1e-05,3.1631]
[1777888713352,48.32,79849.36,0.0,-0.01797,1e-05,3.15606]
[1777888718849,48.32,79852.37,0.0,-0.01794,1e-05,3.15067]
[1777888723883,48.32,79852.79,0.0,-0.01793,1e-05,3.15008]
[1777888729926,48.32,79856.13,0.0,-0.01789,1e-05,3.14402]
[1777888734960,48.32,79850.81,0.0,-0.01796,1e-05,3.15415]
[1777888742009,48.32,79843.12,0.0,-0.01806,1e-05,3.16868]
[1777888747045,48.32,79835.19,0.0,-0.01816,1e-05,3.18361]
[1777888752079,48.32,79833.55,0.0,-0.01818,1e-05,3.18656]
[1777888758121,48.32,79837.62,0.0,-0.01813,1e-05,3.1787]
[1777888763159,48.32,79837.37,0.0,-0.01813,1e-05,3.1791]
[1777888768194,48.32,79837.27,0.0,-0.01813,1e-05,3.17922]
[1777888773230,48.32,79837.43,0.0,-0.01812,1e-05,3.17686]
[1777888779272,48.32,79837.47,0.0,-0.01812,1e-05,3.17675]
[1777888784310,48.32,79838.13,0.0,-0.01811,1e-05,3.17549]
[1777888789343,48.32,79836.62,0.0,-0.01813,1e-05,3.17833]
[1777888795385,48.32,79836.56,0.0,-0.01813,1e-05,3.1784]
[1777888801304,48.32,79834.14,0.0,-0.01816,1e-05,3.18293]
[1777888802434,48.32,79860.19,0.0,-0.01782,1e-05,3.13391]
[1777888807471,48.32,79863.6,0.0,-0.01778,1e-05,3.12795]
[1777888812505,48.33,79861.16,0.0,-0.01782,1e-05,3.13294]
[1777888817540,48.33,79851.19,0.0,-0.01795,1e-05,3.15188]
[1777888822575,48.33,79839.75,0.0,-0.01809,1e-05,3.17349]
[1777888827610,48.33,79832.34,0.0,-0.01819,1e-05,3.18744]
[1777888832645,48.33,79829.53,0.0,-0.01821,1e-05,3.19064]
[1777888837680,48.33,79827.69,0.0,-0.01824,1e-05,3.19405]
[1777888843723,48.33,79825.03,0.0,-0.01827,1e-05,3.19903]
[1777888848758,48.32,79817.51,0.0,-0.01837,1e-05,3.21318]
[1777888853794,48.32,79805.07,0.0,-0.01853,1e-05,3.23674]
[1777888858832,48.32,79806.89,0.0,-0.0185,1e-05,3.23281]
[1777888863865,48.32,79807.23,0.0,-0.0185,1e-05,3.23175]
[1777888868901,48.32,79807.41,0.0,-0.01849,1e-05,3.23098]
[1777888873935,48.32,79806.14,0.0,-0.0185,1e-05,3.23297]
[1777888878971,48.32,79793.32,0.0,-0.01867,1e-05,3.25704]
[1777888882827,48.31,79788.64,0.0,-0.01873,1e-05,3.26563]
[1777888883263,48.31,79788.64,0.0,-0.01873,1e-05,3.26563]
[1777888888321,48.31,79789.79,0.0,-0.01871,1e-05,3.26267]
[1777888888574,48.31,79789.79,0.0,-0.01871,1e-05,3.26267]
[1777888894075,48.31,79794.14,0.0,-0.01863,1e-05,3.25131]
[1777888899110,48.31,79796.43,0.0,-0.0186,1e-05,3.24626]
[1777888904146,48.3,79795.75,0.0,-0.0186,1e-05,3.24705]
[1777888909181,48.3,79791.52,0.0,-0.01866,1e-05,3.25464]
[1777888914216,48.3,79788.21,0.0,-0.0187,1e-05,3.26042]
[1777888919252,48.3,79785.35,0.0,-0.01873,1e-05,3.26534]
[1777888920950,48.3,79783.3,0.0,-0.01876,1e-05,3.26917]
[1777888921270,48.3,79777.24,0.0,-0.01884,1e-05,3.28061]
[1777888921773,48.3,79777.24,0.0,-0.01884,1e-05,3.28061]
[1777888922272,48.3,79760.91,0.0,-0.01905,1e-05,3.31218]
[1777888923269,48.3,79760.91,0.0,-0.01905,1e-05,3.31218]
[1777888923317,48.3,79757.55,0.0,-0.0191,1e-05,3.31875]
[1777888924166,48.3,79757.55,0.0,-0.0191,1e-05,3.31875]
[1777888924488,48.3,79725.05,0.0,-0.01954,1e-05,3.3826]
[1777888925432,48.3,79725.05,0.0,-0.01954,1e-05,3.3826]
[1777888925530,48.29,79695.41,0.0,-0.01995,1e-05,3.44129]
[1777888926303,48.29,79695.41,0.0,-0.01995,1e-05,3.44129]
[1777888926320,48.29,79684.83,0.0,-0.0201,1e-05,3.46263]
[1777888931341,48.23,79695.02,0.0,-0.01984,1e-05,3.42484]
[1777888936375,48.18,79689.44,0.0,-0.0198,1e-05,3.41968]
[1777888938525,48.18,79652.99,0.0,-0.02031,1e-05,3.49226]
[1777888940403,48.17,79623.12,0.0,-0.02074,1e-05,3.55311]
[1777888945438,48.08,79614.33,0.0,-0.02067,1e-05,3.54264]
[1777888950473,48.1,79621.82,0.0,-0.02061,1e-05,3.53479]
[1777888953495,48.05,79636.51,0.0,-0.02027,1e-05,3.48554]
[1777888958530,48.01,79637.76,0.0,-0.02017,1e-05,3.47107]
[1777888963566,47.97,79616.54,0.0,-0.0204,1e-05,3.50263]
[1777888967593,47.91,79597.71,0.0,-0.02055,1e-05,3.52474]
[1777888971626,47.91,79573.34,0.0,-0.0209,1e-05,3.57374]
[1777888972633,47.88,79557.22,0.0,-0.02109,1e-05,3.59993]
[1777888977670,47.82,79556.75,0.0,-0.02096,1e-05,3.58167]
[1777888981755,47.83,79554.85,0.0,-0.02101,1e-05,3.5886]
[1777888982445,47.83,79552.07,0.0,-0.02105,1e-05,3.59445]
[1777888982893,47.83,79463.2,0.0,-0.02241,2e-05,3.78516]
[1777888983392,47.83,79463.2,0.0,-0.02241,2e-05,3.78516]
[1777888983745,47.82,79435.25,0.0,-0.02284,2e-05,3.84491]
[1777888986956,47.82,79428.21,0.0,-0.02294,2e-05,3.85966]
[1777888986987,47.82,79428.21,0.0,-0.02294,2e-05,3.85966]
[1777888988775,47.82,79462.89,0.0,-0.02239,2e-05,3.78254]
[1777888992844,47.8,79438.97,0.0,-0.02274,2e-05,3.83122]
[1777888994821,47.8,79463.98,0.0,-0.02234,2e-05,3.77579]
[1777888995829,47.8,79479.6,0.0,-0.0221,2e-05,3.74165]
[1777889000868,47.79,79486.13,0.0,-0.02197,2e-05,3.72312]
[1777889003888,47.78,79504.23,0.0,-0.02168,2e-05,3.68282]
[1777889008729,47.78,79485.21,0.0,-0.02197,2e-05,3.72293]
[1777889010420,47.78,79503.45,0.0,-0.02168,2e-05,3.68349]
[1777889012952,47.78,79521.86,0.0,-0.02139,2e-05,3.64202]
[1777889015125,47.78,79522.76,0.0,-0.02138,2e-05,3.64017]
[1777889015189,47.78,79529.98,0.0,-0.02127,2e-05,3.62489]
[1777889016640,47.78,79529.98,0.0,-0.02127,2e-05,3.62489]
[1777889016661,47.78,79537.97,0.0,-0.02115,1e-05,3.60808]
[1777889017968,47.78,79549.43,0.0,-0.02098,1e-05,3.58405]
[1777889018585,47.78,79556.93,0.0,-0.02087,1e-05,3.56848]
[1777889019068,47.78,79556.93,0.0,-0.02087,1e-05,3.56848]
[1777889019446,47.78,79556.93,0.0,-0.02087,1e-05,3.56848]
[1777889019600,47.78,79556.93,0.0,-0.02087,1e-05,3.56848]
[1777889019664,47.78,79555.79,0.0,-0.02089,1e-05,3.57105]
[1777889020356,47.78,79555.79,0.0,-0.02089,1e-05,3.57105]
[1777889020627,47.78,79555.79,0.0,-0.02089,1e-05,3.57105]
[1777889021036,47.78,79529.06,0.0,-0.02129,2e-05,3.62758]
[1777889021724,47.79,79462.12,0.0,-0.02232,2e-05,3.77251]
[1777889022249,47.79,79462.12,0.0,-0.02232,2e-05,3.77251]
[1777889022894,47.79,79462.12,0.0,-0.02232,2e-05,3.77251]
[1777889022919,47.78,79452.0,0.0,-0.02248,2e-05,3.79449]
[1777889023141,47.78,79452.0,0.0,-0.02248,2e-05,3.79449]
[1777889023153,47.79,79409.26,0.0,-0.02317,2e-05,3.88972]
[1777889027066,47.79,79435.1,0.0,-0.02276,2e-05,3.83316]
[1777889032805,47.8,79415.87,0.0,-0.02309,2e-05,3.87979]
[1777889036130,47.8,79400.27,0.0,-0.02335,2e-05,3.91533]
[1777889038940,47.81,79372.48,0.0,-0.02381,2e-05,3.97863]
[1777889040159,47.81,79347.42,0.0,-0.02423,2e-05,4.03591]
[1777889042881,47.8,79321.16,0.0,-0.02467,2e-05,4.09645]
[1777889044993,47.8,79320.06,0.0,-0.02468,2e-05,4.09731]
[1777889045193,47.79,79303.75,0.0,-0.02493,2e-05,4.13137]
[1777889047646,47.77,79248.01,0.0,-0.02586,2e-05,4.25721]
[1777889050395,47.74,79248.48,0.0,-0.02579,2e-05,4.24711]
[1777889050482,47.74,79304.27,0.0,-0.02481,2e-05,4.11521]
[1777889051043,47.74,79304.27,0.0,-0.02481,2e-05,4.11521]
[1777889051268,47.74,79304.27,0.0,-0.02481,2e-05,4.11521]
[1777889051516,47.73,79296.12,0.0,-0.02492,2e-05,4.13016]
[1777889054285,47.74,79273.16,0.0,-0.02534,2e-05,4.18716]
[1777889055297,47.73,79241.15,0.0,-0.02588,2e-05,4.26032]
[1777889056291,47.71,79266.64,0.0,-0.0254,2e-05,4.19515]
[1777889059312,47.7,79287.45,0.0,-0.02501,2e-05,4.14221]
[1777889061326,47.7,79267.67,0.0,-0.02535,2e-05,4.1884]
[1777889062334,47.7,79238.86,0.0,-0.02586,2e-05,4.25677]
[1777889067626,47.65,79224.97,0.0,-0.02599,2e-05,4.27422]
[1777889068884,47.63,79245.18,0.0,-0.02557,2e-05,4.21741]
[1777889069829,47.63,79220.04,0.0,-0.02602,2e-05,4.27737]
[1777889075443,47.59,79196.36,0.0,-0.02635,2e-05,4.32141]
[1777889079520,47.59,79192.2,0.0,-0.02642,2e-05,4.32997]
[1777889079599,47.57,79191.43,0.0,-0.02639,2e-05,4.32658]
[1777889080227,47.57,79191.43,0.0,-0.02639,2e-05,4.32658]
[1777889080479,47.57,79190.69,0.0,-0.0264,2e-05,4.32787]
[1777889082491,47.56,79209.31,0.0,-0.02603,2e-05,4.27785]
[1777889084507,47.54,79235.11,0.0,-0.02554,2e-05,4.21189]
[1777889089547,47.54,79240.33,0.0,-0.02544,2e-05,4.19801]
[1777889094581,47.54,79229.58,0.0,-0.02562,2e-05,4.22225]
[1777889099614,47.52,79219.78,0.0,-0.02576,2e-05,4.241]
[1777889101661,47.52,79192.16,0.0,-0.02625,2e-05,4.3071]
[1777889102676,47.52,79216.08,0.0,-0.02582,2e-05,4.24927]
[1777889107674,47.5,79195.22,0.0,-0.02615,2e-05,4.29337]
[1777889109052,47.5,79192.77,0.0,-0.02619,2e-05,4.29888]
[1777889109559,47.5,79192.77,0.0,-0.02619,2e-05,4.29888]
[1777889109806,47.5,79192.77,0.0,-0.02619,2e-05,4.29888]
[1777889109880,47.5,79192.08,0.0,-0.0262,2e-05,4.30011]
[1777889111940,47.5,79177.12,0.0,-0.02646,2e-05,4.33564]
[1777889117744,47.47,79173.77,0.0,-0.02647,2e-05,4.33619]
[1777889120778,47.47,79156.46,0.0,-0.02678,2e-05,4.37763]
[1777889125816,47.45,79149.69,0.0,-0.02684,2e-05,4.38614]
[1777889128834,47.39,79165.31,0.0,-0.02643,2e-05,4.33082]
[1777889132866,47.35,79185.32,0.0,-0.02595,2e-05,4.26477]
[1777889134896,47.35,79165.96,0.0,-0.02629,2e-05,4.31102]
[1777889135885,47.33,79182.49,0.0,-0.02596,2e-05,4.26621]
[1777889136463,47.33,79182.49,0.0,-0.02596,2e-05,4.26621]
[1777889136998,47.33,79188.78,0.0,-0.02584,2e-05,4.25061]
[1777889137163,47.33,79188.78,0.0,-0.02584,2e-05,4.25061]
[1777889137914,47.33,79188.78,0.0,-0.02584,2e-05,4.25026]
[1777889140999,47.33,79167.02,0.0,-0.02622,2e-05,4.30196]
[1777889142956,47.33,79139.65,0.0,-0.02672,2e-05,4.36821]
[1777889144977,47.33,79124.21,0.0,-0.02701,2e-05,4.40673]
[1777889150049,47.33,79133.82,0.0,-0.02684,2e-05,4.38493]
[1777889155050,47.31,79134.08,0.0,-0.02679,2e-05,4.37796]
[1777889160089,47.31,79130.61,0.0,-0.02684,2e-05,4.3837]
[1777889163102,47.3,79110.63,0.0,-0.0272,2e-05,4.4323]
[1777889165116,47.3,79094.35,0.0,-0.02751,2e-05,4.47353]
[1777889167359,47.3,79077.54,0.0,-0.02783,2e-05,4.51524]
[1777889172958,47.35,79075.65,0.0,-0.02799,2e-05,4.53709]
[1777889178213,47.42,79076.54,0.0,-0.02815,2e-05,4.55827]
[1777889183253,47.45,79076.92,0.0,-0.02822,2e-05,4.56833]
[1777889188304,47.46,79077.61,0.0,-0.02822,2e-05,4.56823]
[1777889192877,47.46,79071.66,0.0,-0.02833,2e-05,4.58186]
[1777889193034,47.46,79071.66,0.0,-0.02833,2e-05,4.58186]
[1777889193037,47.47,79029.1,0.0,-0.02919,2e-05,4.69455]
[1777889196343,47.47,79013.0,0.0,-0.02952,2e-05,4.73805]
[1777889199365,47.48,78997.04,0.0,-0.02984,2e-05,4.78028]
[1777889201130,47.47,78968.44,0.0,-0.03042,2e-05,4.85538]
[1777889203083,47.47,78968.44,0.0,-0.03042,2e-05,4.85538]
[1777889203138,47.47,78960.79,0.0,-0.03056,2e-05,4.87247]
[1777889204025,47.47,78935.06,0.0,-0.03109,2e-05,4.94137]
[1777889205604,47.46,78935.06,0.0,-0.03109,2e-05,4.94117]
[1777889205900,47.46,78935.06,0.0,-0.03109,2e-05,4.94117]
[1777889205911,47.45,78896.41,0.0,-0.03187,2e-05,5.04065]
[1777889211454,47.39,78885.47,0.0,-0.03193,2e-05,5.04817]
[1777889216973,47.32,78895.28,0.0,-0.03154,2e-05,4.99702]
[1777889221755,47.27,78876.87,0.0,-0.03178,2e-05,5.02811]
[1777889224081,47.24,78834.39,0.0,-0.03264,2e-05,5.13659]
[1777889225556,47.24,78813.97,0.0,-0.03309,2e-05,5.19348]
[1777889228791,47.22,78777.7,0.0,-0.03384,2e-05,5.2884]
[1777889229890,47.22,78777.7,0.0,-0.03384,2e-05,5.2884]
[1777889229953,47.21,78764.24,0.0,-0.03413,2e-05,5.3241]
[1777889231394,47.22,78764.24,0.0,-0.03414,2e-05,5.32652]
[1777889231600,47.22,78736.25,0.0,-0.0348,2e-05,5.40862]
[1777889232949,47.22,78736.25,0.0,-0.0348,2e-05,5.40862]
[1777889233050,47.22,78702.2,0.0,-0.03559,2e-05,5.50641]
[1777889233750,47.22,78702.2,0.0,-0.03559,2e-05,5.50641]
[1777889233791,47.22,78743.29,0.0,-0.03463,2e-05,5.38721]
[1777889234651,47.22,78743.29,0.0,-0.03463,2e-05,5.38721]
[1777889234947,47.22,78743.29,0.0,-0.03463,2e-05,5.38721]
[1777889235034,47.22,78723.03,0.0,-0.0351,2e-05,5.44533]
[1777889235438,47.22,78723.03,0.0,-0.0351,2e-05,5.44533]
[1777889235836,47.22,78723.03,0.0,-0.0351,2e-05,5.44533]
[1777889235890,47.22,78751.58,0.0,-0.03444,2e-05,5.36297]
[1777889237568,47.22,78752.38,0.0,-0.03442,2e-05,5.36053]
[1777889238274,47.22,78780.49,0.0,-0.03378,2e-05,5.28147]
[1777889238619,47.22,78780.49,0.0,-0.03378,2e-05,5.28147]
[1777889238714,47.23,78835.51,0.0,-0.03258,2e-05,5.12936]
[1777889240689,47.23,78858.05,0.0,-0.03209,2e-05,5.0667]
[1777889241685,47.23,78874.68,0.0,-0.03173,2e-05,5.02101]
[1777889244706,47.23,78891.75,0.0,-0.03136,2e-05,4.97423]
[1777889247729,47.23,78906.63,0.0,-0.03104,2e-05,4.9329]
[1777889251762,47.22,78933.72,0.0,-0.03045,2e-05,4.85649]
[1777889253255,47.22,78955.28,0.0,-0.03001,2e-05,4.79881]
[1777889255584,47.22,78956.43,0.0,-0.02998,2e-05,4.7957]
[1777889256136,47.22,78956.43,0.0,-0.02998,2e-05,4.7957]
[1777889256219,47.22,78972.45,0.0,-0.02966,2e-05,4.75334]
[1777889257455,47.22,78974.86,0.0,-0.02961,2e-05,4.74702]
[1777889258009,47.22,78980.73,0.0,-0.02949,2e-05,4.73163]
[1777889258313,47.22,78980.73,0.0,-0.02949,2e-05,4.73163]
[1777889258648,47.22,78980.73,0.0,-0.02949,2e-05,4.73163]
[1777889260089,47.22,78980.03,0.0,-0.0295,2e-05,4.73347]
[1777889260192,47.22,78962.78,0.0,-0.02985,2e-05,4.77894]
[1777889260439,47.22,78962.78,0.0,-0.02985,2e-05,4.77894]
[1777889260827,47.22,78962.78,0.0,-0.02985,2e-05,4.77892]
[1777889262885,47.22,78944.55,0.0,-0.03023,2e-05,4.82717]
[1777889263828,47.22,78944.55,0.0,-0.03023,2e-05,4.82717]
[1777889264165,47.22,78935.14,0.0,-0.03042,2e-05,4.85216]
[1777889266141,47.22,78880.91,0.0,-0.03156,2e-05,4.99845]
[1777889268898,47.22,78865.15,0.0,-0.03189,2e-05,5.04053]
[1777889270124,47.22,78881.04,0.0,-0.03154,2e-05,4.99658]
[1777889272921,47.21,78850.01,0.0,-0.0322,2e-05,5.08048]
[1777889273930,47.21,78834.37,0.0,-0.03254,2e-05,5.12378]
[1777889274940,47.21,78813.56,0.0,-0.033,2e-05,5.18156]
[1777889275948,47.21,78798.03,0.0,-0.03335,2e-05,5.22555]
[1777889278987,47.23,78779.4,0.0,-0.03382,2e-05,5.28522]
[1777889280052,47.24,78802.1,0.0,-0.03333,2e-05,5.22368]
[1777889281558,47.25,78795.7,0.0,-0.0335,2e-05,5.24468]
[1777889281647,47.25,78795.7,0.0,-0.0335,2e-05,5.24468]
[1777889282138,47.26,78767.96,0.0,-0.03415,2e-05,5.32735]
[1777889282651,47.26,78767.96,0.0,-0.03415,2e-05,5.32735]
[1777889282888,47.26,78767.96,0.0,-0.03415,2e-05,5.32735]
[1777889283124,47.26,78767.96,0.0,-0.03415,2e-05,5.32735]
[1777889283228,47.26,78751.78,0.0,-0.03454,2e-05,5.37558]
[1777889283503,47.26,78751.78,0.0,-0.03454,2e-05,5.37558]
[1777889283769,47.26,78751.78,0.0,-0.03454,2e-05,5.37558]
[1777889284059,47.26,78751.15,0.0,-0.03455,2e-05,5.37739]
[1777889286030,47.27,78725.36,0.0,-0.03517,2e-05,5.45402]
[1777889288044,47.27,78694.16,0.0,-0.0359,2e-05,5.54409]
[1777889293090,47.25,78712.87,0.0,-0.03539,2e-05,5.48155]
[1777889294093,47.24,78696.4,0.0,-0.03578,2e-05,5.52913]
[1777889295104,47.24,78675.6,0.0,-0.03626,2e-05,5.58901]
[1777889295481,47.24,78675.6,0.0,-0.03626,2e-05,5.58901]
[1777889296107,47.23,78670.47,0.0,-0.03637,2e-05,5.60188]
[1777889299129,47.29,78695.68,0.0,-0.03592,2e-05,5.54707]
[1777889299452,47.29,78695.68,0.0,-0.03592,2e-05,5.54707]
[1777889299680,47.29,78695.68,0.0,-0.03592,2e-05,5.54707]
[1777889300447,47.29,78694.72,0.0,-0.03594,2e-05,5.54989]
[1777889300763,47.29,78694.72,0.0,-0.03594,2e-05,5.54989]
[1777889302152,47.31,78665.62,0.0,-0.0367,2e-05,5.64396]
[1777889304077,47.31,78651.99,0.0,-0.03703,2e-05,5.68452]
[1777889304165,47.33,78652.56,0.0,-0.03708,2e-05,5.69026]
[1777889305096,47.33,78652.56,0.0,-0.03708,2e-05,5.69026]
[1777889305176,47.33,78655.85,0.0,-0.037,2e-05,5.68104]
[1777889310260,47.33,78660.5,0.0,-0.03691,2e-05,5.669]
[1777889310319,47.34,78676.49,0.0,-0.03653,2e-05,5.62299]
[1777889315264,47.38,78656.5,0.0,-0.03713,2e-05,5.69619]
[1777889316268,47.4,78632.23,0.0,-0.03778,2e-05,5.77525]
[1777889321301,47.47,78645.75,0.0,-0.03767,2e-05,5.76257]
[1777889323313,47.5,78665.21,0.0,-0.03727,2e-05,5.71458]
[1777889326027,47.52,78669.52,0.0,-0.03722,2e-05,5.70795]
[1777889326336,47.52,78666.82,0.0,-0.03729,2e-05,5.71657]
[1777889327130,47.52,78666.82,0.0,-0.03729,2e-05,5.71657]
[1777889327341,47.52,78667.05,0.0,-0.03729,2e-05,5.71645]
[1777889330348,47.52,78663.22,0.0,-0.03739,2e-05,5.72901]
[1777889330378,47.53,78664.53,0.0,-0.03736,2e-05,5.72564]
[1777889332076,47.53,78664.53,0.0,-0.03736,2e-05,5.72564]
[1777889332389,47.54,78673.23,0.0,-0.03719,2e-05,5.70485]
[1777889333391,47.54,78657.29,0.0,-0.03758,2e-05,5.75243]
[1777889335404,47.55,78639.08,0.0,-0.03807,2e-05,5.81192]
[1777889340035,47.59,78651.26,0.0,-0.03787,2e-05,5.78825]
[1777889340440,47.59,78656.81,0.0,-0.03774,2e-05,5.77204]
[1777889340879,47.59,78656.81,0.0,-0.03774,2e-05,5.77204]
[1777889341011,47.59,78656.81,0.0,-0.03774,2e-05,5.77204]
[1777889341080,47.59,78656.81,0.0,-0.03774,2e-05,5.77204]
[1777889341179,47.59,78675.16,0.0,-0.03728,2e-05,5.71623]
[1777889343468,47.59,78645.01,0.0,-0.03802,2e-05,5.80643]
[1777889347122,47.58,78658.56,0.0,-0.03768,2e-05,5.76468]
[1777889347159,47.59,78681.41,0.0,-0.03715,2e-05,5.70068]
[1777889349032,47.59,78681.41,0.0,-0.03715,2e-05,5.70068]
[1777889349179,47.59,78681.41,0.0,-0.03715,2e-05,5.70068]
[1777889349280,47.59,78697.63,0.0,-0.03676,2e-05,5.65276]
[1777889350454,47.59,78713.31,0.0,-0.03639,2e-05,5.6067]
[1777889351364,47.59,78729.44,0.0,-0.036,2e-05,5.55967]
[1777889356558,47.6,78720.76,0.0,-0.03622,2e-05,5.58636]
[1777889361104,47.6,78695.52,0.0,-0.03683,2e-05,5.66165]
[1777889362713,47.6,78723.36,0.0,-0.03617,2e-05,5.57987]
[1777889366631,47.6,78748.68,0.0,-0.03558,2e-05,5.50702]
[1777889368644,47.61,78776.84,0.0,-0.03493,2e-05,5.42656]
[1777889372069,47.61,78790.46,0.0,-0.03461,2e-05,5.38637]
[1777889376944,47.61,78793.72,0.0,-0.03454,2e-05,5.37738]
[1777889377364,47.61,78791.15,0.0,-0.0346,2e-05,5.38528]
[1777889382749,47.61,78799.5,0.0,-0.03442,2e-05,5.36215]
[1777889385808,47.61,78818.77,0.0,-0.03398,2e-05,5.30779]
[1777889388788,47.62,78834.5,0.0,-0.03364,2e-05,5.26412]
[1777889390805,47.62,78852.46,0.0,-0.03324,2e-05,5.21448]
[1777889392816,47.62,78834.72,0.0,-0.03364,2e-05,5.26512]
[1777889397852,47.62,78835.32,0.0,-0.03364,2e-05,5.26474]
[1777889402935,47.63,78821.98,0.0,-0.03395,2e-05,5.30303]
[1777889403395,47.63,78821.98,0.0,-0.03395,2e-05,5.30303]
[1777889403518,47.63,78821.98,0.0,-0.03395,2e-05,5.30303]
[1777889403414,47.63,78776.1,0.0,-0.03499,2e-05,5.43381]
[1777889403903,47.63,78776.09,0.0,-0.03499,2e-05,5.43393]
[1777889406925,47.63,78757.35,0.0,-0.03543,2e-05,5.48874]
[1777889411960,47.63,78765.7,0.0,-0.03525,2e-05,5.4664]
[1777889417253,47.64,78764.87,0.0,-0.03529,2e-05,5.47065]
[1777889422042,47.65,78745.93,0.0,-0.03575,2e-05,5.5274]
[1777889425113,47.65,78703.05,0.0,-0.03677,2e-05,5.65369]
[1777889431114,47.65,78698.02,0.0,-0.03688,2e-05,5.66621]
[1777889435533,47.65,78735.19,0.0,-0.036,2e-05,5.55768]
[1777889441201,47.65,78746.9,0.0,-0.03573,2e-05,5.52485]
[1777889442207,47.65,78765.61,0.0,-0.0353,2e-05,5.47103]
[1777889444225,47.66,78798.13,0.0,-0.03456,2e-05,5.37925]
[1777889447245,47.66,78782.12,0.0,-0.03493,2e-05,5.42601]
[1777889452282,47.67,78774.03,0.0,-0.03513,2e-05,5.45115]
[1777889452290,47.67,78723.18,0.0,-0.03633,2e-05,5.59913]
[1777889456335,47.67,78730.38,0.0,-0.03616,2e-05,5.57872]
[1777889456360,47.67,78730.38,0.0,-0.03616,2e-05,5.57872]
[1777889456403,47.67,78709.43,0.0,-0.03667,2e-05,5.64053]
[1777889456927,47.67,78709.43,0.0,-0.03667,2e-05,5.64053]
[1777889457319,47.67,78709.43,0.0,-0.03667,2e-05,5.64064]
[1777889461494,47.67,78677.54,0.0,-0.03744,2e-05,5.7355]
[1777889462448,47.67,78657.15,0.0,-0.03794,2e-05,5.79656]
[1777889463363,47.67,78657.15,0.0,-0.03794,2e-05,5.79656]
[1777889463380,47.67,78649.72,0.0,-0.03813,2e-05,5.81888]
[1777889464009,47.67,78649.72,0.0,-0.03813,2e-05,5.81888]
[1777889464065,47.67,78649.72,0.0,-0.03813,2e-05,5.81888]
[1777889464493,47.67,78649.72,0.0,-0.03813,2e-05,5.81888]
[1777889464556,47.67,78629.99,0.0,-0.03861,3e-05,5.87711]
[1777889465273,47.67,78629.99,0.0,-0.03861,3e-05,5.87711]
[1777889465385,47.67,78629.99,0.0,-0.03861,3e-05,5.87711]
[1777889465477,47.67,78611.11,0.0,-0.03908,3e-05,5.93449]
[1777889466269,47.67,78611.11,0.0,-0.03908,3e-05,5.93449]
[1777889466507,47.67,78611.11,0.0,-0.03908,3e-05,5.93449]
[1777889466550,47.66,78607.42,0.0,-0.03915,3e-05,5.94264]
[1777889467385,47.66,78607.42,0.0,-0.03915,3e-05,5.94264]
[1777889467475,47.65,78623.55,0.0,-0.03871,3e-05,5.88979]
[1777889468286,47.65,78623.55,0.0,-0.03871,3e-05,5.88979]
[1777889468490,47.65,78623.55,0.0,-0.03871,3e-05,5.88979]
[1777889468589,47.65,78622.44,0.0,-0.03874,3e-05,5.89316]
[1777889468702,47.65,78622.44,0.0,-0.03874,3e-05,5.89316]
[1777889468937,47.65,78622.44,0.0,-0.03874,3e-05,5.89316]
[1777889469430,47.64,78622.44,0.0,-0.03871,3e-05,5.88933]
[1777889471440,47.63,78638.74,0.0,-0.03827,2e-05,5.8365]
[1777889474048,47.62,78637.58,0.0,-0.03829,2e-05,5.83786]
[1777889474464,47.62,78653.84,0.0,-0.03787,2e-05,5.78676]
[1777889475550,47.62,78653.84,0.0,-0.03787,2e-05,5.78676]
[1777889475605,47.61,78669.19,0.0,-0.03747,2e-05,5.73874]
[1777889475795,47.61,78669.19,0.0,-0.03747,2e-05,5.73874]
[1777889476423,47.61,78669.19,0.0,-0.03747,2e-05,5.73874]
[1777889476482,47.61,78669.19,0.0,-0.03746,2e-05,5.73744]
[1777889480506,47.61,78684.02,0.0,-0.0371,2e-05,5.6931]
[1777889483317,47.61,78697.1,0.0,-0.03678,2e-05,5.65446]
[1777889483590,47.61,78697.1,0.0,-0.03678,2e-05,5.65446]
[1777889483583,47.61,78700.71,0.0,-0.0367,2e-05,5.64388]
[1777889484537,47.61,78727.73,0.0,-0.03605,2e-05,5.56459]
[1777889485010,47.61,78727.73,0.0,-0.03605,2e-05,5.56459]
[1777889485338,47.61,78727.73,0.0,-0.03605,2e-05,5.56459]
[1777889485544,47.61,78754.86,0.0,-0.03542,2e-05,5.48587]
[1777889485785,47.61,78754.86,0.0,-0.03542,2e-05,5.48587]
[1777889491611,47.61,78742.17,0.0,-0.03573,2e-05,5.52436]
[1777889497452,47.62,78726.67,0.0,-0.03609,2e-05,5.5687]
[1777889501258,47.62,78733.04,0.0,-0.03595,2e-05,5.55111]
[1777889502674,47.62,78707.62,0.0,-0.03656,2e-05,5.626]
[1777889502746,47.62,78707.62,0.0,-0.03656,2e-05,5.626]
[1777889508489,47.63,78698.25,0.0,-0.03679,2e-05,5.65417]
[1777889510664,47.63,78705.77,0.0,-0.03661,2e-05,5.63213]
[1777889510942,47.63,78705.77,0.0,-0.03661,2e-05,5.63213]
[1777889510981,47.63,78708.9,0.0,-0.03653,2e-05,5.62302]
[1777889512984,47.63,78708.9,0.0,-0.03654,2e-05,5.62325]
[1777889513560,47.63,78709.67,0.0,-0.03652,2e-05,5.6211]
[1777889514120,47.63,78709.67,0.0,-0.03652,2e-05,5.6211]
[1777889519809,47.63,78704.56,0.0,-0.03664,2e-05,5.63663]
[1777889521672,47.63,78704.56,0.0,-0.03664,2e-05,5.63663]
[1777889521703,47.63,78704.56,0.0,-0.03664,2e-05,5.63663]
[1777889521741,47.63,78707.64,0.0,-0.03657,2e-05,5.62766]
[1777889521832,47.63,78707.64,0.0,-0.03657,2e-05,5.62766]
[1777889522078,47.63,78707.64,0.0,-0.03657,2e-05,5.62766]
[1777889522464,47.63,78707.64,0.0,-0.03657,2e-05,5.62766]
[1777889522610,47.63,78707.64,0.0,-0.03657,2e-05,5.62766]
[1777889522747,47.63,78707.64,0.0,-0.03657,2e-05,5.62766]
[1777889523359,47.63,78696.62,0.0,-0.03684,2e-05,5.66015]
[1777889523725,47.63,78696.62,0.0,-0.03684,2e-05,5.66015]
[1777889523458,47.63,78696.07,0.0,-0.03685,2e-05,5.66199]
[1777889523962,47.63,78696.07,0.0,-0.03685,2e-05,5.66199]
[1777889524269,47.63,78696.07,0.0,-0.03685,2e-05,5.66199]
[1777889524335,47.63,78694.89,0.0,-0.03688,2e-05,5.66548]
[1777889525725,47.63,78694.89,0.0,-0.03688,2e-05,5.66548]
[1777889526405,47.63,78693.46,0.0,-0.03691,2e-05,5.66985]
[1777889526427,47.63,78689.48,0.0,-0.03701,2e-05,5.68163]
[1777889527412,47.63,78689.48,0.0,-0.03701,2e-05,5.68163]
[1777889527522,47.63,78689.48,0.0,-0.03701,2e-05,5.68163]
[1777889527567,47.63,78689.48,0.0,-0.03701,2e-05,5.68163]
[1777889527658,47.63,78691.21,0.0,-0.03697,2e-05,5.67655]
[1777889528889,47.63,78691.21,0.0,-0.03697,2e-05,5.67655]
[1777889528891,47.63,78691.21,0.0,-0.03697,2e-05,5.67655]
[1777889528939,47.63,78720.98,0.0,-0.03626,2e-05,5.58918]
[1777889530423,47.63,78720.98,0.0,-0.03626,2e-05,5.58918]
[1777889530458,47.63,78720.98,0.0,-0.03626,2e-05,5.58918]
[1777889530518,47.63,78729.5,0.0,-0.03606,2e-05,5.56456]
[1777889531555,47.63,78729.5,0.0,-0.03606,2e-05,5.56456]
[1777889535157,47.63,78741.45,0.0,-0.03578,2e-05,5.53043]
[1777889535162,47.63,78741.45,0.0,-0.03578,2e-05,5.53043]
[1777889535259,47.63,78754.09,0.0,-0.03549,2e-05,5.49433]
[1777889537959,47.64,78768.38,0.0,-0.03516,2e-05,5.45381]
[1777889542182,47.64,78773.58,0.0,-0.03505,2e-05,5.44012]
[1777889542282,47.64,78758.69,0.0,-0.0354,2e-05,5.48343]
[1777889543411,47.64,78758.69,0.0,-0.0354,2e-05,5.48343]
[1777889543505,47.64,78758.69,0.0,-0.0354,2e-05,5.48343]
[1777889543510,47.64,78758.69,0.0,-0.0354,2e-05,5.48343]
[1777889543595,47.64,78745.01,0.0,-0.03573,2e-05,5.52378]
[1777889548818,47.65,78741.52,0.0,-0.03582,2e-05,5.53493]
[1777889549116,47.65,78741.52,0.0,-0.03582,2e-05,5.53493]
[1777889549130,47.65,78743.13,0.0,-0.03578,2e-05,5.53075]
[1777889550415,47.65,78743.13,0.0,-0.03578,2e-05,5.53075]
[1777889552060,47.65,78724.05,0.0,-0.03622,2e-05,5.58411]
[1777889557094,47.65,78733.94,0.0,-0.03599,2e-05,5.55602]
[1777889562130,47.66,78740.81,0.0,-0.03586,2e-05,5.53937]
[1777889566158,47.68,78724.97,0.0,-0.0363,2e-05,5.59467]
[1777889567759,47.68,78724.97,0.0,-0.0363,2e-05,5.59467]
[1777889568234,47.69,78716.62,0.0,-0.03651,2e-05,5.62022]
[1777889568403,47.69,78716.62,0.0,-0.03651,2e-05,5.62022]
[1777889568423,47.69,78703.7,0.0,-0.03683,2e-05,5.65929]
[1777889569427,47.69,78703.7,0.0,-0.03683,2e-05,5.65929]
[1777889569522,47.69,78696.04,0.0,-0.03702,2e-05,5.68228]
[1777889570139,47.69,78696.04,0.0,-0.03702,2e-05,5.68228]
[1777889570224,47.69,78702.01,0.0,-0.03687,2e-05,5.66466]
[1777889570836,47.69,78702.01,0.0,-0.03687,2e-05,5.66466]
[1777889571255,47.69,78702.01,0.0,-0.03687,2e-05,5.66466]
[1777889572846,47.69,78706.1,0.0,-0.03678,2e-05,5.6534]
[1777889576930,47.7,78707.56,0.0,-0.03676,2e-05,5.65068]
[1777889577210,47.7,78707.56,0.0,-0.03676,2e-05,5.65068]
[1777889577791,47.7,78707.56,0.0,-0.03676,2e-05,5.65068]
[1777889577827,47.7,78726.62,0.0,-0.03632,2e-05,5.59629]
[1777889577944,47.7,78726.62,0.0,-0.03632,2e-05,5.59629]
[1777889578011,47.7,78726.62,0.0,-0.03632,2e-05,5.59629]
[1777889578265,47.7,78726.62,0.0,-0.03632,2e-05,5.59629]
[1777889579334,47.7,78726.62,0.0,-0.03632,2e-05,5.59629]
[1777889579364,47.71,78758.21,0.0,-0.0356,2e-05,5.50837]
[1777889582284,47.73,78775.82,0.0,-0.03524,2e-05,5.46324]
[1777889585305,47.75,78757.72,0.0,-0.03572,2e-05,5.52335]
[1777889586883,47.76,78753.9,0.0,-0.03583,2e-05,5.53682]
[1777889586898,47.76,78753.9,0.0,-0.03583,2e-05,5.53682]
[1777889587635,47.76,78757.11,0.0,-0.03576,2e-05,5.52775]
[1777889592806,47.76,78760.94,0.0,-0.03568,2e-05,5.51772]
[1777889596384,47.79,78782.76,0.0,-0.03524,2e-05,5.4642]
[1777889601420,47.83,78791.23,0.0,-0.03517,2e-05,5.45544]
[1777889603432,47.84,78775.2,0.0,-0.03559,2e-05,5.50745]
[1777889605662,47.85,78771.48,0.0,-0.03569,2e-05,5.52075]
[1777889605810,47.85,78771.48,0.0,-0.03569,2e-05,5.52075]
[1777889605814,47.85,78771.48,0.0,-0.03569,2e-05,5.52075]
[1777889605869,47.86,78788.01,0.0,-0.03533,2e-05,5.47605]
[1777889608028,47.88,78787.97,0.0,-0.03538,2e-05,5.48263]
[1777889608468,47.89,78793.26,0.0,-0.03529,2e-05,5.47084]
[1777889609361,47.89,78793.26,0.0,-0.03529,2e-05,5.47084]
[1777889609740,47.89,78793.26,0.0,-0.03529,2e-05,5.47084]
[1777889609844,47.9,78802.55,0.0,-0.0351,2e-05,5.44795]
[1777889612497,47.93,78813.38,0.0,-0.03493,2e-05,5.42565]
[1777889613264,47.93,78813.38,0.0,-0.03493,2e-05,5.42565]
[1777889613504,47.94,78815.71,0.0,-0.03491,2e-05,5.42316]
[1777889614447,47.94,78815.71,0.0,-0.03491,2e-05,5.42316]
[1777889615233,47.95,78815.53,0.0,-0.03494,2e-05,5.42784]
[1777889617532,47.98,78800.75,0.0,-0.03537,2e-05,5.4807]
[1777889618071,47.98,78800.75,0.0,-0.03537,2e-05,5.4807]
[1777889618528,47.98,78800.75,0.0,-0.03537,2e-05,5.4807]
[1777889619903,48.0,78799.58,0.0,-0.03544,2e-05,5.48981]
[1777889622901,48.02,78789.32,0.0,-0.03574,2e-05,5.52693]
[1777889623575,48.02,78782.73,0.0,-0.03591,2e-05,5.54782]
[1777889626598,48.04,78806.84,0.0,-0.0354,2e-05,5.48556]
[1777889631630,48.08,78802.06,0.0,-0.03562,2e-05,5.51285]
[1777889635658,48.1,78783.15,0.0,-0.03612,2e-05,5.57445]
[1777889637672,48.1,78768.0,0.0,-0.03648,2e-05,5.61949]
[1777889642707,48.1,78756.16,0.0,-0.03677,2e-05,5.65472]
[1777889647743,48.11,78751.91,0.0,-0.03689,2e-05,5.66988]
[1777889652778,48.11,78758.31,0.0,-0.03675,2e-05,5.65226]
[1777889654545,48.11,78751.06,0.0,-0.03692,2e-05,5.67346]
[1777889654589,48.11,78751.06,0.0,-0.03692,2e-05,5.67346]
[1777889654818,48.11,78751.06,0.0,-0.03692,2e-05,5.67346]
[1777889654828,48.11,78731.81,0.0,-0.03739,2e-05,5.73029]
[1777889656592,48.12,78731.57,0.0,-0.03741,2e-05,5.73313]
[1777889656808,48.12,78723.44,0.0,-0.03762,2e-05,5.75881]
[1777889661841,48.14,78717.95,0.0,-0.0378,2e-05,5.78081]
[1777889663140,48.16,78712.68,0.0,-0.03798,2e-05,5.80292]
[1777889663861,48.17,78708.99,0.0,-0.03812,2e-05,5.82001]
[1777889666876,48.22,78693.65,0.0,-0.03862,2e-05,5.88188]
[1777889670349,48.25,78693.91,0.0,-0.03873,2e-05,5.89503]
[1777889670523,48.25,78693.91,0.0,-0.03873,2e-05,5.89503]
[1777889670529,48.25,78693.91,0.0,-0.03873,2e-05,5.89503]
[1777889670829,48.25,78693.91,0.0,-0.03873,2e-05,5.89503]
[1777889670921,48.27,78700.67,0.0,-0.0386,2e-05,5.87933]
[1777889671837,48.27,78700.67,0.0,-0.0386,2e-05,5.87933]
[1777889671838,48.27,78700.67,0.0,-0.0386,2e-05,5.87933]
[1777889671911,48.28,78701.45,0.0,-0.0386,2e-05,5.87882]
[1777889676946,48.32,78708.93,0.0,-0.03853,2e-05,5.8704]
[1777889680103,48.32,78711.68,0.0,-0.03847,2e-05,5.86365]
[1777889680976,48.32,78700.48,0.0,-0.03875,2e-05,5.89759]
[1777889684803,48.37,78718.5,0.0,-0.03844,2e-05,5.8603]
[1777889688024,48.37,78735.11,0.0,-0.03804,2e-05,5.81101]
[1777889693640,48.37,78741.54,0.0,-0.03788,2e-05,5.79246]
[1777889698906,48.37,78750.4,0.0,-0.03767,2e-05,5.76708]
[1777889702537,48.4,78748.13,0.0,-0.03783,2e-05,5.78658]
[1777889702560,48.41,78730.54,0.0,-0.03827,2e-05,5.83983]
[1777889704177,48.41,78730.57,0.0,-0.03827,2e-05,5.83974]
[1777889704303,48.41,78730.57,0.0,-0.03827,2e-05,5.83974]
[1777889704381,48.41,78699.99,0.0,-0.03903,2e-05,5.93189]
[1777889710183,48.42,78692.7,0.0,-0.03925,2e-05,5.95835]
[1777889712871,48.42,78690.3,0.0,-0.03931,2e-05,5.96557]
[1777889712968,48.42,78689.12,0.0,-0.03934,3e-05,5.96972]
[1777889714098,48.42,78689.12,0.0,-0.03934,3e-05,5.96972]
[1777889714247,48.43,78688.82,0.0,-0.03935,3e-05,5.97092]
[1777889717912,48.43,78680.83,0.0,-0.03958,3e-05,5.99842]
[1777889717979,48.43,78679.9,0.0,-0.03961,3e-05,6.00146]
[1777889719267,48.44,78679.9,0.0,-0.03961,3e-05,6.0017]
[1777889723300,48.45,78669.18,0.0,-0.03991,3e-05,6.03835]
[1777889723923,48.45,78669.18,0.0,-0.03991,3e-05,6.03835]
[1777889724203,48.45,78671.43,0.0,-0.03987,3e-05,6.03311]
[1777889724522,48.45,78671.43,0.0,-0.03987,3e-05,6.03311]
[1777889724555,48.46,78635.4,0.0,-0.0408,3e-05,6.1447]
[1777889725150,48.46,78635.4,0.0,-0.0408,3e-05,6.1447]
[1777889725292,48.46,78635.9,0.0,-0.04079,3e-05,6.14317]
[1777889726300,48.46,78618.23,0.0,-0.04124,3e-05,6.19755]
[1777889728128,48.46,78611.35,0.0,-0.04142,3e-05,6.21866]
[1777889728718,48.45,78609.31,0.0,-0.04147,3e-05,6.22483]
[1777889730427,48.45,78617.19,0.0,-0.04126,3e-05,6.19881]
[1777889730622,48.45,78617.19,0.0,-0.04126,3e-05,6.19881]
[1777889734353,48.44,78647.31,0.0,-0.04044,3e-05,6.10051]
[1777889736408,48.44,78651.28,0.0,-0.04034,3e-05,6.08846]
[1777889736499,48.44,78668.91,0.0,-0.03989,3e-05,6.03491]
[1777889739893,48.44,78680.08,0.0,-0.03961,3e-05,6.0014]
[1777889739970,48.44,78680.21,0.0,-0.03961,3e-05,6.00124]
[1777889740088,48.44,78680.21,0.0,-0.03961,3e-05,6.00124]
[1777889740405,48.45,78680.21,0.0,-0.03961,3e-05,6.00147]
[1777889741649,48.45,78680.21,0.0,-0.03961,3e-05,6.00147]
[1777889741697,48.45,78665.25,0.0,-0.03999,3e-05,6.04701]
[1777889742965,48.45,78665.25,0.0,-0.03999,3e-05,6.04701]
[1777889743064,48.45,78652.69,0.0,-0.04031,3e-05,6.0856]
[1777889745461,48.45,78667.27,0.0,-0.03994,3e-05,6.04145]
[1777889746546,48.45,78690.39,0.0,-0.03936,3e-05,5.97174]
[1777889748563,48.45,78699.65,0.0,-0.03914,2e-05,5.94453]
[1777889748591,48.45,78719.21,0.0,-0.03865,2e-05,5.88602]
[1777889751537,48.45,78736.34,0.0,-0.03824,2e-05,5.83545]
[1777889754072,48.45,78712.12,0.0,-0.03883,2e-05,5.9079]
[1777889756023,48.45,78712.12,0.0,-0.03884,2e-05,5.90804]
[1777889756053,48.45,78703.12,0.0,-0.03906,2e-05,5.93505]
[1777889756473,48.45,78703.12,0.0,-0.03906,2e-05,5.93505]
[1777889756550,48.45,78703.12,0.0,-0.03906,2e-05,5.93514]
[1777889757794,48.45,78665.14,0.0,-0.04001,3e-05,6.04969]
[1777889759026,48.45,78665.14,0.0,-0.04001,3e-05,6.04969]
[1777889759057,48.45,78664.54,0.0,-0.04003,3e-05,6.05151]
[1777889759147,48.45,78664.54,0.0,-0.04003,3e-05,6.05151]
[1777889761941,48.45,78663.49,0.0,-0.04006,3e-05,6.055]
[1777889763726,48.45,78645.8,0.0,-0.04051,3e-05,6.1094]
[1777889766618,48.45,78657.54,0.0,-0.04021,3e-05,6.07372]
[1777889770679,48.46,78643.25,0.0,-0.04058,3e-05,6.11771]
[1777889770802,48.46,78643.25,0.0,-0.04058,3e-05,6.11771]
[1777889770809,48.46,78629.65,0.0,-0.04093,3e-05,6.15947]
[1777889772544,48.46,78629.65,0.0,-0.04093,3e-05,6.15952]
[1777889772667,48.46,78608.22,0.0,-0.04149,3e-05,6.22562]
[1777889776523,48.45,78618.41,0.0,-0.04122,3e-05,6.19375]
[1777889777023,48.45,78618.41,0.0,-0.04122,3e-05,6.19375]
[1777889777108,48.45,78619.37,0.0,-0.04119,3e-05,6.1907]
[1777889778475,48.45,78619.32,0.0,-0.04119,3e-05,6.19077]
[1777889778744,48.45,78629.25,0.0,-0.04094,3e-05,6.16011]
[1777889780026,48.45,78674.03,0.0,-0.03979,3e-05,6.02353]
[1777889785555,48.46,78686.65,0.0,-0.03948,3e-05,5.9863]
[1777889786775,48.46,78709.77,0.0,-0.03891,2e-05,5.91708]
[1777889787794,48.46,78725.32,0.0,-0.03853,2e-05,5.87075]
[1777889792818,48.46,78729.89,0.0,-0.0384,2e-05,5.85515]
[1777889797853,48.46,78744.91,0.0,-0.03805,2e-05,5.81171]
[1777889802888,48.47,78758.6,0.0,-0.03772,2e-05,5.77259]
[1777889806983,48.46,78757.16,0.0,-0.03775,2e-05,5.7761]
[1777889807014,48.46,78758.47,0.0,-0.03772,2e-05,5.772]
[1777889807327,48.46,78758.47,0.0,-0.03772,2e-05,5.772]
[1777889807939,48.46,78758.61,0.0,-0.03771,2e-05,5.7711]
[1777889809028,48.46,78737.89,0.0,-0.03822,2e-05,5.83252]
[1777889814605,48.46,78724.12,0.0,-0.03856,2e-05,5.87411]
[1777889819014,48.47,78739.96,0.0,-0.03818,2e-05,5.82778]
[1777889824074,48.47,78738.24,0.0,-0.03823,2e-05,5.83362]
[1777889830091,48.47,78712.95,0.0,-0.03886,2e-05,5.90994]
[1777889833128,48.47,78695.39,0.0,-0.03929,2e-05,5.96269]
[1777889834122,48.47,78678.56,0.0,-0.03971,3e-05,6.01328]
[1777889839158,48.47,78675.16,0.0,-0.03979,3e-05,6.02302]
[1777889842179,48.47,78657.35,0.0,-0.04025,3e-05,6.07697]
[1777889847215,48.47,78644.16,0.0,-0.04059,3e-05,6.11813]
[1777889852249,48.47,78644.09,0.0,-0.04058,3e-05,6.11625]
[1777889857288,48.48,78625.1,0.0,-0.04108,3e-05,6.17533]
[1777889862322,48.48,78645.48,0.0,-0.04055,3e-05,6.11288]
[1777889868027,48.48,78638.41,0.0,-0.04074,3e-05,6.13513]
[1777889868066,48.48,78617.74,0.0,-0.04127,3e-05,6.19895]
[1777889869172,48.48,78594.0,0.0,-0.0419,3e-05,6.27254]
[1777889869361,48.48,78594.0,0.0,-0.0419,3e-05,6.27254]
[1777889869398,48.48,78580.77,0.0,-0.04225,3e-05,6.3138]
[1777889874417,48.48,78572.92,0.0,-0.04245,3e-05,6.33738]
[1777889879450,48.47,78568.93,0.0,-0.04254,3e-05,6.34883]
[1777889884486,48.46,78561.53,0.0,-0.04271,3e-05,6.36834]
[1777889886499,48.46,78578.91,0.0,-0.04223,3e-05,6.31183]
[1777889891534,48.46,78571.99,0.0,-0.04241,3e-05,6.33288]
[1777889896570,48.45,78556.01,0.0,-0.04282,3e-05,6.38166]
[1777889901608,48.45,78547.9,0.0,-0.04303,3e-05,6.4063]
[1777889904283,48.45,78526.28,0.0,-0.04361,3e-05,6.47359]
[1777889905176,48.45,78491.29,0.0,-0.04457,3e-05,6.58561]
[1777889906108,48.45,78491.29,0.0,-0.04457,3e-05,6.58561]
[1777889906193,48.45,78478.28,0.0,-0.04493,3e-05,6.62747]
[1777889906679,48.45,78478.28,0.0,-0.04493,3e-05,6.62747]
[1777889907041,48.45,78478.28,0.0,-0.04493,3e-05,6.62747]
[1777889907267,48.45,78478.28,0.0,-0.04493,3e-05,6.62747]
[1777889907051,48.45,78477.76,0.0,-0.04495,3e-05,6.62915]
[1777889907650,48.45,78477.76,0.0,-0.04495,3e-05,6.62915]
[1777889908412,48.45,78477.76,0.0,-0.04495,3e-05,6.62915]
[1777889908656,48.45,78479.85,0.0,-0.04489,3e-05,6.62214]
[1777889913692,48.45,78484.89,0.0,-0.04472,3e-05,6.60239]
[1777889917986,48.43,78499.85,0.0,-0.04425,3e-05,6.54718]
[1777889921112,48.42,78518.97,0.0,-0.04371,3e-05,6.48468]
[1777889921946,48.42,78518.97,0.0,-0.04371,3e-05,6.48468]
[1777889921992,48.42,78535.24,0.0,-0.04327,3e-05,6.4326]
[1777889923217,48.42,78519.33,0.0,-0.0437,3e-05,6.48283]
[1777889924945,48.42,78521.93,0.0,-0.04363,3e-05,6.47455]
[1777889925026,48.42,78549.58,0.0,-0.04288,3e-05,6.38656]
[1777889925581,48.42,78549.58,0.0,-0.04288,3e-05,6.38656]
[1777889926190,48.42,78584.32,0.0,-0.04195,3e-05,6.27725]
[1777889927939,48.42,78624.34,0.0,-0.0409,3e-05,6.15306]
[1777889930831,48.42,78599.06,0.0,-0.04156,3e-05,6.23144]
[1777889933004,48.42,78587.33,0.0,-0.04187,3e-05,6.26792]
[1777889933201,48.42,78587.33,0.0,-0.04187,3e-05,6.26792]
[1777889933273,48.42,78583.27,0.0,-0.04198,3e-05,6.28053]
[1777889933489,48.42,78583.27,0.0,-0.04198,3e-05,6.28053]
[1777889933829,48.42,78583.27,0.0,-0.04198,3e-05,6.28053]
[1777889934249,48.42,78548.93,0.0,-0.04289,3e-05,6.38816]
[1777889934901,48.42,78526.6,0.0,-0.04349,3e-05,6.4588]
[1777889939318,48.41,78477.7,0.0,-0.04482,3e-05,6.61364]
[1777889940631,48.41,78477.7,0.0,-0.04482,3e-05,6.61364]
[1777889940892,48.41,78473.04,0.0,-0.04495,3e-05,6.6286]
[1777889941901,48.41,78473.04,0.0,-0.04495,3e-05,6.6286]
[1777889941937,48.41,78473.04,0.0,-0.04495,3e-05,6.6286]
[1777889944194,48.41,78469.92,0.0,-0.04503,3e-05,6.63748]
[1777889948838,48.4,78456.21,0.0,-0.04537,3e-05,6.67621]
[1777889949372,48.4,78456.21,0.0,-0.04537,3e-05,6.67621]
[1777889948965,48.39,78456.37,0.0,-0.04535,3e-05,6.6738]
[1777889949424,48.39,78456.37,0.0,-0.04535,3e-05,6.6738]
[1777889949972,48.4,78450.75,0.0,-0.04553,3e-05,6.69442]
[1777889950886,48.4,78450.75,0.0,-0.04553,3e-05,6.69442]
[1777889950978,48.4,78469.51,0.0,-0.04501,3e-05,6.63552]
[1777889951488,48.4,78469.51,0.0,-0.04501,3e-05,6.63552]
[1777889951536,48.4,78469.51,0.0,-0.04501,3e-05,6.63552]
[1777889951981,48.38,78469.51,0.0,-0.04496,3e-05,6.62851]
[1777889953185,48.38,78469.51,0.0,-0.04496,3e-05,6.62851]
[1777889953199,48.38,78458.92,0.0,-0.04525,3e-05,6.66259]
[1777889954712,48.38,78459.3,0.0,-0.04524,3e-05,6.66136]
[1777889954713,48.38,78459.3,0.0,-0.04524,3e-05,6.66136]
[1777889954998,48.38,78459.3,0.0,-0.04524,3e-05,6.66136]
[1777889955206,48.38,78459.3,0.0,-0.04524,3e-05,6.66136]
[1777889955226,48.38,78472.7,0.0,-0.04485,3e-05,6.61634]
[1777889957679,48.38,78459.97,0.0,-0.04521,3e-05,6.65777]
[1777889957797,48.38,78459.97,0.0,-0.04521,3e-05,6.65777]
[1777889961874,48.37,78453.55,0.0,-0.04537,3e-05,6.67605]
[1777889962053,48.37,78453.55,0.0,-0.04537,3e-05,6.67605]
[1777889966082,48.39,78438.02,0.0,-0.04586,3e-05,6.73251]
[1777889971118,48.39,78437.12,0.0,-0.04587,3e-05,6.73305]
[1777889976151,48.39,78428.15,0.0,-0.04614,3e-05,6.7641]
[1777889981187,48.39,78434.79,0.0,-0.04595,3e-05,6.74273]
[1777889985282,48.4,78407.35,0.0,-0.04676,3e-05,6.83519]
[1777889988203,48.4,78397.12,0.0,-0.04705,3e-05,6.86854]
[1777889988242,48.4,78381.01,0.0,-0.04752,3e-05,6.9219]
[1777889988823,48.4,78381.01,0.0,-0.04752,3e-05,6.9219]
[1777889988885,48.4,78381.01,0.0,-0.04752,3e-05,6.9219]
[1777889990160,48.39,78367.18,0.0,-0.04791,3e-05,6.96609]
[1777889991053,48.39,78372.63,0.0,-0.04773,3e-05,6.94528]
[1777889991269,48.38,78372.3,0.0,-0.04772,3e-05,6.94411]
[1777889995291,48.36,78393.88,0.0,-0.04702,3e-05,6.8642]
[1777890000328,48.35,78398.0,0.0,-0.04687,3e-05,6.84723]
[1777890002270,48.35,78393.73,0.0,-0.04699,3e-05,6.86074]
[1777890002343,48.35,78383.87,0.0,-0.04726,3e-05,6.89214]
[1777890002644,48.35,78383.87,0.0,-0.04726,3e-05,6.89214]
[1777890003357,48.35,78388.92,0.0,-0.04712,3e-05,6.87538]
[1777890005364,48.34,78371.93,0.0,-0.04759,3e-05,6.92954]
[1777890008412,48.33,78350.75,0.0,-0.04817,3e-05,6.9952]
[1777890009419,48.33,78331.64,0.0,-0.04874,3e-05,7.05951]
[1777890013450,48.31,78348.18,0.0,-0.04819,3e-05,6.99653]
[1777890015462,48.31,78363.59,0.0,-0.04773,3e-05,6.9447]
[1777890020496,48.31,78370.42,0.0,-0.04752,3e-05,6.92071]
[1777890024523,48.3,78387.77,0.0,-0.04701,3e-05,6.86246]
[1777890029559,48.3,78373.68,0.0,-0.04741,3e-05,6.90875]
[1777890035018,48.29,78360.7,0.0,-0.04772,3e-05,6.94291]
[1777890041897,48.27,78348.22,0.0,-0.04805,3e-05,6.97992]
[1777890049700,48.25,78343.9,0.0,-0.04808,3e-05,6.98339]
[1777890054429,48.24,78368.51,0.0,-0.04733,3e-05,6.89799]
[1777890057460,48.24,78383.06,0.0,-0.0469,3e-05,6.84916]
[1777890061805,48.24,78398.94,0.0,-0.04644,3e-05,6.79628]
[1777890064180,48.24,78359.14,0.0,-0.0476,3e-05,6.92868]
[1777890065477,48.24,78342.04,0.0,-0.04811,3e-05,6.98569]
[1777890070852,48.23,78349.74,0.0,-0.04786,3e-05,6.95751]
[1777890074458,48.23,78378.61,0.0,-0.047,3e-05,6.86047]
[1777890079916,48.23,78376.31,0.0,-0.04707,3e-05,6.8679]
[1777890083138,48.22,78413.26,0.0,-0.04599,3e-05,6.74448]
[1777890083666,48.22,78413.26,0.0,-0.04599,3e-05,6.74448]
[1777890083982,48.22,78413.26,0.0,-0.04599,3e-05,6.74448]
[1777890084032,48.22,78433.96,0.0,-0.0454,3e-05,6.67632]
[1777890085115,48.22,78433.96,0.0,-0.0454,3e-05,6.67632]
[1777890085169,48.22,78435.29,0.0,-0.04536,3e-05,6.67172]
[1777890087261,48.22,78435.29,0.0,-0.04536,3e-05,6.67172]
[1777890087337,48.22,78420.12,0.0,-0.04579,3e-05,6.72102]
[1777890088321,48.22,78389.06,0.0,-0.04668,3e-05,6.82331]
[1777890090441,48.22,78389.06,0.0,-0.04668,3e-05,6.82331]
[1777890090445,48.22,78406.62,0.0,-0.04617,3e-05,6.7655]
[1777890090847,48.22,78406.62,0.0,-0.04617,3e-05,6.7655]
[1777890091411,48.22,78406.62,0.0,-0.04617,3e-05,6.7655]
[1777890091488,48.22,78435.59,0.0,-0.04533,3e-05,6.66756]
[1777890092549,48.22,78435.59,0.0,-0.04533,3e-05,6.66756]
[1777890092562,48.22,78444.08,0.0,-0.04509,3e-05,6.63992]
[1777890093150,48.22,78444.08,0.0,-0.04509,3e-05,6.63992]
[1777890093547,48.22,78444.08,0.0,-0.04509,3e-05,6.63992]
[1777890093227,48.22,78435.39,0.0,-0.04534,3e-05,6.66822]
[1777890093840,48.22,78435.39,0.0,-0.04534,3e-05,6.66822]
[1777890094078,48.22,78435.39,0.0,-0.04533,3e-05,6.66805]
[1777890096012,48.22,78429.15,0.0,-0.04551,3e-05,6.68801]
[1777890096286,48.22,78417.51,0.0,-0.04584,3e-05,6.72596]
[1777890102136,48.22,78411.79,0.0,-0.046,3e-05,6.74513]
[1777890107170,48.22,78407.3,0.0,-0.04613,3e-05,6.76013]
[1777890108177,48.22,78384.05,0.0,-0.04681,3e-05,6.83691]
[1777890113213,48.22,78372.36,0.0,-0.04714,3e-05,6.87533]
[1777890117244,48.22,78357.73,0.0,-0.04756,3e-05,6.92279]
[1777890121590,48.22,78382.55,0.0,-0.04683,3e-05,6.83977]
[1777890125313,48.22,78368.12,0.0,-0.04725,3e-05,6.88771]
[1777890128336,48.22,78352.01,0.0,-0.04772,3e-05,6.94116]
[1777890133371,48.21,78336.46,0.0,-0.04817,3e-05,6.99219]
[1777890138405,48.21,78334.06,0.0,-0.04823,3e-05,6.99898]
[1777890143440,48.21,78339.36,0.0,-0.04807,3e-05,6.97996]
[1777890145593,48.21,78357.73,0.0,-0.04752,3e-05,6.91802]
[1777890148476,48.21,78373.19,0.0,-0.04706,3e-05,6.86629]
[1777890153478,48.2,78370.03,0.0,-0.04714,3e-05,6.87356]
[1777890158645,48.2,78381.38,0.0,-0.04681,3e-05,6.8359]
[1777890158546,48.2,78397.8,0.0,-0.04633,3e-05,6.78163]
[1777890159582,48.2,78397.8,0.0,-0.04633,3e-05,6.78163]
[1777890159648,48.21,78404.83,0.0,-0.04613,3e-05,6.75858]
[1777890163140,48.2,78411.53,0.0,-0.04593,3e-05,6.73575]
[1777890163594,48.2,78410.29,0.0,-0.04596,3e-05,6.73959]
[1777890163791,48.2,78410.29,0.0,-0.04596,3e-05,6.73959]
[1777890164602,48.2,78406.09,0.0,-0.04608,3e-05,6.75315]
[1777890169639,48.2,78411.92,0.0,-0.04591,3e-05,6.73271]
[1777890172248,48.2,78414.12,0.0,-0.04584,3e-05,6.72502]
[1777890172659,48.2,78432.85,0.0,-0.0453,3e-05,6.66353]
[1777890174672,48.2,78450.37,0.0,-0.04481,3e-05,6.60637]
[1777890175344,48.2,78450.37,0.0,-0.04481,3e-05,6.60637]
[1777890175680,48.2,78449.91,0.0,-0.04482,3e-05,6.60782]
[1777890176496,48.2,78449.91,0.0,-0.04482,3e-05,6.60782]
[1777890176691,48.2,78451.29,0.0,-0.04478,3e-05,6.6033]
[1777890177029,48.2,78451.29,0.0,-0.04478,3e-05,6.6033]
[1777890177297,48.2,78451.29,0.0,-0.04478,3e-05,6.6033]
[1777890178712,48.2,78471.53,0.0,-0.04422,3e-05,6.53786]
[1777890179713,48.2,78495.59,0.0,-0.04356,3e-05,6.46068]
[1777890181734,48.2,78510.21,0.0,-0.04316,3e-05,6.4143]
[1777890183750,48.2,78491.22,0.0,-0.04368,3e-05,6.47487]
[1777890184775,48.2,78454.25,0.0,-0.0447,3e-05,6.59404]
[1777890187399,48.2,78457.79,0.0,-0.0446,3e-05,6.58257]
[1777890187771,48.2,78469.02,0.0,-0.04429,3e-05,6.5463]
[1777890189795,48.2,78442.2,0.0,-0.04504,3e-05,6.63317]
[1777890191823,48.2,78424.44,0.0,-0.04554,3e-05,6.69089]
[1777890193751,48.2,78424.44,0.0,-0.04554,3e-05,6.69089]
[1777890194157,48.2,78415.89,0.0,-0.04578,3e-05,6.7187]
[1777890194622,48.2,78415.89,0.0,-0.04578,3e-05,6.7187]
[1777890194722,48.2,78413.67,0.0,-0.04584,3e-05,6.72576]
[1777890195463,48.19,78392.54,0.0,-0.04645,3e-05,6.79513]
[1777890200883,48.19,78385.67,0.0,-0.04664,3e-05,6.81737]
[1777890202897,48.19,78369.43,0.0,-0.04712,3e-05,6.8713]
[1777890208762,48.19,78366.23,0.0,-0.04721,3e-05,6.88129]
[1777890213992,48.19,78373.8,0.0,-0.04696,3e-05,6.85273]
[1777890219010,48.19,78370.84,0.0,-0.04705,3e-05,6.86239]
[1777890224050,48.19,78378.31,0.0,-0.04683,3e-05,6.83736]
[1777890228078,48.19,78360.71,0.0,-0.04734,3e-05,6.89566]
[1777890230766,48.19,78342.49,0.0,-0.04787,3e-05,6.95618]
[1777890232511,48.19,78342.49,0.0,-0.04787,3e-05,6.95618]
[1777890232788,48.19,78342.49,0.0,-0.04787,3e-05,6.95618]
[1777890232543,48.19,78324.83,0.0,-0.0484,3e-05,7.01537]
[1777890237494,48.18,78329.49,0.0,-0.04822,3e-05,6.99552]
[1777890237591,48.18,78327.32,0.0,-0.04828,3e-05,7.00224]
[1777890242185,48.17,78356.0,0.0,-0.0474,3e-05,6.9025]
[1777890243190,48.17,78375.26,0.0,-0.04684,3e-05,6.83822]
[1777890246217,48.17,78350.28,0.0,-0.04757,3e-05,6.92138]
[1777890251763,48.16,78347.68,0.0,-0.04764,3e-05,6.92934]
[1777890254750,48.16,78311.5,0.0,-0.04871,3e-05,7.05053]
[1777890255496,48.16,78289.59,0.0,-0.04937,3e-05,7.12431]
[1777890255982,48.16,78289.59,0.0,-0.04937,3e-05,7.12431]
[1777890256551,48.16,78289.59,0.0,-0.04937,3e-05,7.12431]
[1777890256749,48.16,78289.59,0.0,-0.04937,3e-05,7.12431]
[1777890257068,48.16,78289.59,0.0,-0.04937,3e-05,7.12431]
[1777890256850,48.16,78265.17,0.0,-0.05011,3e-05,7.20785]
[1777890257349,48.16,78265.17,0.0,-0.05011,3e-05,7.20785]
[1777890258132,48.16,78265.17,0.0,-0.05011,3e-05,7.20785]
[1777890258734,48.16,78265.17,0.0,-0.05011,3e-05,7.20785]
[1777890258754,48.16,78265.17,0.0,-0.05011,3e-05,7.20785]
[1777890258855,48.16,78259.11,0.0,-0.05028,3e-05,7.22654]
[1777890259436,48.16,78259.11,0.0,-0.05028,3e-05,7.22654]
[1777890259721,48.16,78259.11,0.0,-0.05028,3e-05,7.22654]
[1777890259741,48.16,78265.49,0.0,-0.05008,3e-05,7.20461]
[1777890260642,48.15,78294.56,0.0,-0.04918,3e-05,7.10336]
[1777890261653,48.15,78294.56,0.0,-0.04918,3e-05,7.10336]
[1777890261763,48.15,78308.37,0.0,-0.04875,3e-05,7.05496]
[1777890262110,48.15,78308.37,0.0,-0.04875,3e-05,7.05496]
[1777890262571,48.15,78308.37,0.0,-0.04875,3e-05,7.05496]
[1777890262670,48.15,78289.58,0.0,-0.04932,3e-05,7.11892]
[1777890263458,48.15,78289.58,0.0,-0.04932,3e-05,7.11892]
[1777890263768,48.15,78284.77,0.0,-0.04947,3e-05,7.13539]
[1777890264024,48.15,78284.77,0.0,-0.04947,3e-05,7.13539]
[1777890264044,48.15,78284.77,0.0,-0.04947,3e-05,7.13539]
[1777890264226,48.15,78284.77,0.0,-0.04947,3e-05,7.13539]
[1777890264357,48.15,78284.42,0.0,-0.04948,3e-05,7.13659]
[1777890264913,48.15,78284.42,0.0,-0.04948,3e-05,7.13659]
[1777890265605,48.15,78284.42,0.0,-0.04948,3e-05,7.13659]
[1777890267131,48.15,78280.33,0.0,-0.0496,3e-05,7.15045]
[1777890267395,48.15,78280.33,0.0,-0.0496,3e-05,7.15045]
[1777890269362,48.15,78268.05,0.0,-0.04997,3e-05,7.19237]
[1777890269461,48.15,78267.84,0.0,-0.04998,3e-05,7.19296]
[1777890272252,48.15,78265.99,0.0,-0.05001,3e-05,7.19591]
[1777890272415,48.15,78268.57,0.0,-0.04993,3e-05,7.18693]
[1777890272993,48.15,78268.57,0.0,-0.04993,3e-05,7.18693]
[1777890273123,48.15,78268.57,0.0,-0.04993,3e-05,7.18693]
[1777890275050,48.14,78266.24,0.0,-0.05,3e-05,7.19469]
[1777890275447,48.14,78277.39,0.0,-0.04966,3e-05,7.15637]
[1777890278566,48.14,78290.71,0.0,-0.04926,3e-05,7.11091]
[1777890278656,48.14,78290.71,0.0,-0.04926,3e-05,7.11091]
[1777890281646,48.15,78286.41,0.0,-0.04939,3e-05,7.12583]
[1777890281748,48.15,78285.7,0.0,-0.04941,3e-05,7.12822]
[1777890286165,48.14,78285.33,0.0,-0.04942,3e-05,7.12941]
[1777890286643,48.14,78285.33,0.0,-0.04942,3e-05,7.12941]
[1777890288295,48.14,78273.56,0.0,-0.04978,3e-05,7.16954]
[1777890288862,48.14,78273.56,0.0,-0.04978,3e-05,7.16954]
[1777890289164,48.14,78282.0,0.0,-0.04952,3e-05,7.14063]
[1777890289291,48.14,78282.0,0.0,-0.04952,3e-05,7.14063]
[1777890289322,48.14,78282.0,0.0,-0.04952,3e-05,7.14063]
[1777890289583,48.14,78282.44,0.0,-0.04951,3e-05,7.1391]
[1777890290085,48.14,78282.44,0.0,-0.04951,3e-05,7.1391]
[1777890290590,48.14,78295.56,0.0,-0.04911,3e-05,7.09442]
[1777890293696,48.15,78309.21,0.0,-0.0487,3e-05,7.0483]
[1777890293715,48.15,78292.34,0.0,-0.04921,3e-05,7.10565]
[1777890296134,48.15,78293.56,0.0,-0.04917,3e-05,7.10157]
[1777890296341,48.15,78293.56,0.0,-0.04917,3e-05,7.10157]
[1777890297075,48.15,78298.2,0.0,-0.04903,3e-05,7.08586]
[1777890297378,48.15,78298.2,0.0,-0.04903,3e-05,7.08586]
[1777890298022,48.15,78289.73,0.0,-0.04929,3e-05,7.1147]
[1777890298228,48.15,78289.73,0.0,-0.04929,3e-05,7.1147]
[1777890298647,48.15,78278.69,0.0,-0.04963,3e-05,7.15233]
[1777890300661,48.14,78263.39,0.0,-0.05009,3e-05,7.20456]
[1777890302748,48.14,78258.77,0.0,-0.05023,3e-05,7.22029]
[1777890306768,48.14,78231.01,0.0,-0.05109,3e-05,7.3153]
[1777890308187,48.14,78230.85,0.0,-0.05109,3e-05,7.31554]
[1777890308896,48.14,78230.85,0.0,-0.05109,3e-05,7.31554]
[1777890308939,48.14,78230.85,0.0,-0.05109,3e-05,7.31554]
[1777890308722,48.14,78223.96,0.0,-0.0513,3e-05,7.33911]
[1777890309178,48.14,78223.96,0.0,-0.0513,3e-05,7.33911]
[1777890309729,48.14,78224.12,0.0,-0.0513,3e-05,7.33876]
[1777890310180,48.14,78224.12,0.0,-0.0513,3e-05,7.33876]
[1777890310737,48.14,78243.54,0.0,-0.0507,3e-05,7.27275]
[1777890311664,48.14,78243.54,0.0,-0.0507,3e-05,7.27275]
[1777890311765,48.15,78245.3,0.0,-0.05066,3e-05,7.26778]
[1777890316786,48.15,78252.12,0.0,-0.05045,3e-05,7.24484]
[1777890316872,48.15,78248.97,0.0,-0.05055,3e-05,7.25582]
[1777890320912,48.14,78255.92,0.0,-0.05031,3e-05,7.22901]
[1777890326854,48.14,78271.07,0.0,-0.04984,3e-05,7.176]
[1777890329238,48.14,78271.33,0.0,-0.04983,3e-05,7.17489]
[1777890329259,48.14,78271.33,0.0,-0.04983,3e-05,7.17489]
[1777890329874,48.14,78276.0,0.0,-0.04968,3e-05,7.15882]
[1777890330082,48.14,78276.0,0.0,-0.04968,3e-05,7.15882]
[1777890330880,48.14,78282.96,0.0,-0.04947,3e-05,7.13499]
[1777890335918,48.14,78286.67,0.0,-0.04934,3e-05,7.11905]
[1777890338938,48.14,78305.51,0.0,-0.04877,3e-05,7.05511]
[1777890341966,48.14,78343.39,0.0,-0.04763,3e-05,6.92694]
[1777890342973,48.14,78368.5,0.0,-0.04689,3e-05,6.84257]
[1777890343559,48.14,78368.5,0.0,-0.04689,3e-05,6.84257]
[1777890343985,48.14,78368.5,0.0,-0.04689,3e-05,6.84257]
[1777890344003,48.13,78367.32,0.0,-0.04692,3e-05,6.84605]
[1777890344163,48.13,78367.32,0.0,-0.04692,3e-05,6.84605]
[1777890346216,48.13,78364.97,0.0,-0.04698,3e-05,6.85296]
[1777890346943,48.13,78364.97,0.0,-0.04698,3e-05,6.85296]
[1777890347920,48.13,78365.29,0.0,-0.04697,3e-05,6.85144]
[1777890348011,48.13,78359.44,0.0,-0.04714,3e-05,6.87046]
[1777890350022,48.13,78339.56,0.0,-0.04771,3e-05,6.9359]
[1777890353048,48.13,78296.92,0.0,-0.04898,3e-05,7.07929]
[1777890353359,48.13,78296.92,0.0,-0.04898,3e-05,7.07929]
[1777890354055,48.13,78288.23,0.0,-0.04925,3e-05,7.10891]
[1777890356032,48.13,78286.51,0.0,-0.0493,3e-05,7.11478]
[1777890356081,48.13,78288.05,0.0,-0.04925,3e-05,7.10953]
[1777890358385,48.13,78290.79,0.0,-0.04917,3e-05,7.1002]
[1777890358585,48.13,78290.79,0.0,-0.04917,3e-05,7.1002]
[1777890358728,48.13,78290.79,0.0,-0.04917,3e-05,7.1002]
[1777890358827,48.13,78292.62,0.0,-0.04912,3e-05,7.09399]
[1777890361080,48.13,78259.65,0.0,-0.05012,3e-05,7.20673]
[1777890361280,48.13,78259.65,0.0,-0.05012,3e-05,7.20673]
[1777890361320,48.13,78259.65,0.0,-0.05012,3e-05,7.20673]
[1777890361853,48.13,78259.65,0.0,-0.05012,3e-05,7.20673]
[1777890361954,48.13,78267.63,0.0,-0.04988,3e-05,7.17918]
[1777890362311,48.13,78267.63,0.0,-0.04988,3e-05,7.17918]
[1777890362394,48.13,78281.34,0.0,-0.04946,3e-05,7.13227]
[1777890363348,48.13,78281.34,0.0,-0.04946,3e-05,7.13227]
[1777890363398,48.13,78281.34,0.0,-0.04946,3e-05,7.13227]
[1777890363461,48.13,78258.96,0.0,-0.05014,3e-05,7.20881]
[1777890364548,48.13,78258.96,0.0,-0.05014,3e-05,7.20881]
[1777890364650,48.13,78258.96,0.0,-0.05014,3e-05,7.20881]
[1777890365064,48.13,78251.7,0.0,-0.05037,3e-05,7.23402]
[1777890368160,48.12,78266.5,0.0,-0.04991,3e-05,7.18268]
[1777890369631,48.12,78266.5,0.0,-0.04991,3e-05,7.18268]
[1777890369772,48.12,78266.5,0.0,-0.04991,3e-05,7.18268]
[1777890369827,48.12,78266.5,0.0,-0.04991,3e-05,7.18268]
[1777890369910,48.12,78249.58,0.0,-0.05043,3e-05,7.24061]
[1777890370361,48.12,78249.58,0.0,-0.05043,3e-05,7.24061]
[1777890371022,48.12,78249.58,0.0,-0.05043,3e-05,7.24061]
[1777890371012,48.12,78250.8,0.0,-0.05039,3e-05,7.23619]
[1777890371936,48.12,78250.76,0.0,-0.05039,3e-05,7.23613]
[1777890374210,48.12,78233.62,0.0,-0.05091,3e-05,7.29493]
[1777890377858,48.12,78232.38,0.0,-0.05095,3e-05,7.29861]
[1777890379468,48.12,78225.82,0.0,-0.05115,3e-05,7.32149]
[1777890379515,48.12,78222.53,0.0,-0.05126,3e-05,7.33294]
[1777890383069,48.12,78220.94,0.0,-0.05131,3e-05,7.33882]
[1777890383073,48.12,78217.47,0.0,-0.05143,3e-05,7.35158]
[1777890383539,48.12,78217.47,0.0,-0.05143,3e-05,7.35158]
[1777890383876,48.12,78248.81,0.0,-0.05045,3e-05,7.24274]
[1777890384723,48.12,78248.81,0.0,-0.05045,3e-05,7.24274]
[1777890384788,48.12,78248.81,0.0,-0.05045,3e-05,7.24274]
[1777890384799,48.12,78248.81,0.0,-0.05045,3e-05,7.24274]
[1777890385050,48.12,78264.47,0.0,-0.04996,3e-05,7.18864]
[1777890388293,48.12,78263.06,0.0,-0.05,3e-05,7.19318]
[1777890388329,48.12,78266.72,0.0,-0.04989,3e-05,7.18047]
[1777890392893,48.12,78267.54,0.0,-0.04984,3e-05,7.17407]
[1777890392915,48.12,78264.41,0.0,-0.04993,3e-05,7.18469]
[1777890393388,48.12,78264.41,0.0,-0.04993,3e-05,7.18469]
[1777890393477,48.12,78257.02,0.0,-0.05016,3e-05,7.20994]
[1777890397689,48.12,78257.93,0.0,-0.05013,3e-05,7.20645]
[1777890397713,48.12,78259.54,0.0,-0.05008,3e-05,7.20056]
[1777890398671,48.12,78259.54,0.0,-0.05008,3e-05,7.20056]
[1777890398772,48.12,78258.71,0.0,-0.0501,3e-05,7.20323]
[1777890404414,48.11,78263.85,0.0,-0.04993,3e-05,7.18455]
[1777890408442,48.11,78283.21,0.0,-0.04934,3e-05,7.11792]
[1777890410113,48.11,78283.21,0.0,-0.04934,3e-05,7.11792]
[1777890410148,48.11,78283.85,0.0,-0.04932,3e-05,7.11562]
[1777890413155,48.11,78292.0,0.0,-0.04907,3e-05,7.08782]
[1777890413403,48.11,78295.84,0.0,-0.04895,3e-05,7.07478]
[1777890413713,48.11,78295.84,0.0,-0.04895,3e-05,7.07478]
[1777890414008,48.11,78295.84,0.0,-0.04895,3e-05,7.07478]
[1777890414139,48.11,78295.84,0.0,-0.04895,3e-05,7.07478]
[1777890414165,48.11,78280.79,0.0,-0.04941,3e-05,7.12605]
[1777890414424,48.11,78280.79,0.0,-0.04941,3e-05,7.12605]
[1777890414897,48.11,78287.78,0.0,-0.0492,3e-05,7.10216]
[1777890419408,48.11,78293.49,0.0,-0.04902,3e-05,7.08273]
[1777890419521,48.11,78301.66,0.0,-0.04878,3e-05,7.05504]
[1777890422809,48.11,78306.27,0.0,-0.04864,3e-05,7.03956]
[1777890422838,48.11,78302.02,0.0,-0.04877,3e-05,7.05404]
[1777890425642,48.11,78306.67,0.0,-0.04863,3e-05,7.03844]
[1777890425780,48.11,78330.71,0.0,-0.04791,3e-05,6.95733]
[1777890431210,48.09,78339.75,0.0,-0.04758,3e-05,6.91952]
[1777890433442,48.09,78361.23,0.0,-0.04695,3e-05,6.84767]
[1777890433626,48.09,78385.59,0.0,-0.04624,3e-05,6.76684]
[1777890434610,48.09,78385.59,0.0,-0.04624,3e-05,6.76684]
[1777890434675,48.08,78412.46,0.0,-0.04544,3e-05,6.6748]
[1777890435546,48.08,78412.46,0.0,-0.04544,3e-05,6.6748]
[1777890435641,48.08,78412.46,0.0,-0.04544,3e-05,6.67461]
[1777890437654,48.08,78386.63,0.0,-0.04618,3e-05,6.75935]
[1777890438403,48.08,78386.63,0.0,-0.04618,3e-05,6.75935]
[1777890438661,48.08,78356.62,0.0,-0.04705,3e-05,6.85857]
[1777890443697,48.06,78352.82,0.0,-0.04709,3e-05,6.86311]
[1777890444763,48.06,78352.82,0.0,-0.04709,3e-05,6.86311]
[1777890444865,48.06,78354.96,0.0,-0.04702,3e-05,6.8555]
[1777890446139,48.06,78354.96,0.0,-0.04702,3e-05,6.8555]
[1777890446175,48.06,78376.97,0.0,-0.04638,3e-05,6.78191]
[1777890447436,48.06,78373.75,0.0,-0.04647,3e-05,6.79223]
[1777890447749,48.06,78373.75,0.0,-0.04647,3e-05,6.79223]
[1777890448007,48.06,78373.75,0.0,-0.04647,3e-05,6.79223]
[1777890448026,48.06,78365.78,0.0,-0.0467,3e-05,6.81831]
[1777890453168,48.05,78370.27,0.0,-0.04653,3e-05,6.79881]
[1777890458809,48.05,78374.33,0.0,-0.04639,3e-05,6.78299]
[1777890463880,48.04,78384.57,0.0,-0.04609,3e-05,6.74779]
[1777890468888,48.04,78389.61,0.0,-0.04591,3e-05,6.72792]
[1777890470903,48.03,78374.86,0.0,-0.04634,3e-05,6.77615]
[1777890471771,48.03,78374.86,0.0,-0.04634,3e-05,6.77615]
[1777890471786,48.03,78374.86,0.0,-0.04634,3e-05,6.77615]
[1777890477902,48.03,78384.71,0.0,-0.04604,3e-05,6.74168]
[1777890478038,48.03,78400.62,0.0,-0.04558,3e-05,6.68932]
[1777890478958,48.03,78417.01,0.0,-0.04511,3e-05,6.63526]
[1777890482988,48.03,78402.34,0.0,-0.04552,3e-05,6.68283]
[1777890488022,48.03,78398.5,0.0,-0.04563,3e-05,6.69451]
[1777890492050,48.02,78415.02,0.0,-0.04515,3e-05,6.63981]
[1777890497086,48.02,78421.45,0.0,-0.04496,3e-05,6.61838]
[1777890502121,48.02,78427.04,0.0,-0.0448,3e-05,6.59984]
[1777890505864,48.02,78428.29,0.0,-0.04477,3e-05,6.59569]
[1777890506150,48.02,78432.64,0.0,-0.04465,3e-05,6.58153]
[1777890506396,48.02,78432.64,0.0,-0.04465,3e-05,6.58153]
[1777890507156,48.02,78433.62,0.0,-0.04462,3e-05,6.57838]
[1777890512191,48.02,78436.94,0.0,-0.04451,3e-05,6.56496]
[1777890513939,48.02,78439.02,0.0,-0.04445,3e-05,6.55826]
[1777890514206,48.02,78437.58,0.0,-0.04449,3e-05,6.56298]
[1777890515581,48.02,78442.73,0.0,-0.04435,3e-05,6.54633]
[1777890520251,48.02,78474.06,0.0,-0.04349,3e-05,6.44624]
[1777890525288,48.03,78470.25,0.0,-0.0436,3e-05,6.4595]
[1777890530322,48.03,78469.96,0.0,-0.04362,3e-05,6.46144]
[1777890532220,48.03,78458.19,0.0,-0.04395,3e-05,6.49947]
[1777890537373,48.03,78450.96,0.0,-0.04415,3e-05,6.52349]
[1777890542407,48.03,78454.75,0.0,-0.04405,3e-05,6.51183]
[1777890546362,48.04,78467.22,0.0,-0.04371,3e-05,6.47209]
[1777890546443,48.04,78471.28,0.0,-0.0436,3e-05,6.45924]
[1777890548237,48.04,78471.28,0.0,-0.0436,3e-05,6.45924]
[1777890549042,48.04,78488.67,0.0,-0.04313,3e-05,6.40403]
[1777890549903,48.04,78507.89,0.0,-0.04261,3e-05,6.34315]
[1777890555799,48.04,78516.39,0.0,-0.04239,3e-05,6.31828]
[1777890559540,48.05,78534.25,0.0,-0.04193,3e-05,6.26393]
[1777890563567,48.05,78519.71,0.0,-0.04233,3e-05,6.31045]
[1777890568603,48.06,78505.5,0.0,-0.04273,3e-05,6.35757]
[1777890573639,48.06,78514.38,0.0,-0.04249,3e-05,6.3284]
[1777890578673,48.06,78507.0,0.0,-0.04268,3e-05,6.3514]
[1777890583709,48.06,78505.76,0.0,-0.04271,3e-05,6.35517]
[1777890588743,48.06,78512.3,0.0,-0.04254,3e-05,6.33433]
[1777890591860,48.06,78493.68,0.0,-0.04304,3e-05,6.39345]
[1777890597819,48.06,78496.21,0.0,-0.04298,3e-05,6.3858]
[1777890602347,48.06,78475.88,0.0,-0.04353,3e-05,6.45082]
[1777890604316,48.06,78453.95,0.0,-0.04414,3e-05,6.52178]
[1777890606887,48.06,78469.35,0.0,-0.04372,3e-05,6.47254]
[1777890611922,48.06,78456.63,0.0,-0.04408,3e-05,6.51451]
[1777890615335,48.07,78473.45,0.0,-0.04362,3e-05,6.46112]
[1777890620984,48.07,78472.71,0.0,-0.04365,3e-05,6.46454]
[1777890626019,48.07,78482.13,0.0,-0.0434,3e-05,6.43555]
[1777890631054,48.08,78487.5,0.0,-0.04325,3e-05,6.4168]
[1777890636089,48.08,78491.64,0.0,-0.04315,3e-05,6.40506]
[1777890641125,48.08,78504.54,0.0,-0.04281,3e-05,6.36562]
[1777890646169,48.08,78518.0,0.0,-0.04244,3e-05,6.32268]
[1777890651244,48.08,78517.54,0.0,-0.04245,3e-05,6.32369]
[1777890656247,48.08,78512.6,0.0,-0.04258,3e-05,6.33859]
[1777890661283,48.08,78516.54,0.0,-0.04247,3e-05,6.32542]
[1777890666318,48.08,78505.87,0.0,-0.04275,3e-05,6.35858]
[1777890671352,48.07,78494.1,0.0,-0.04306,3e-05,6.39495]
[1777890676386,48.07,78493.5,0.0,-0.04307,3e-05,6.39579]
[1777890681426,48.07,78493.55,0.0,-0.04306,3e-05,6.39458]
[1777890686459,48.07,78490.84,0.0,-0.04313,3e-05,6.40254]
[1777890691494,48.06,78492.17,0.0,-0.04306,3e-05,6.39447]
[1777890696530,48.06,78495.07,0.0,-0.04297,3e-05,6.38407]
[1777890702415,48.06,78504.91,0.0,-0.0427,3e-05,6.35188]
[1777890707989,48.06,78512.69,0.0,-0.04249,3e-05,6.32692]
[1777890713226,48.06,78520.4,0.0,-0.04227,3e-05,6.30187]
[1777890718686,48.05,78519.07,0.0,-0.04231,3e-05,6.30567]
[1777890721359,48.05,78511.8,0.0,-0.0425,3e-05,6.32856]
[1777890721371,48.05,78522.84,0.0,-0.04221,3e-05,6.2937]
[1777890721751,48.05,78558.72,0.0,-0.04125,3e-05,6.1812]
[1777890722676,48.05,78558.72,0.0,-0.04125,3e-05,6.1812]
[1777890722725,48.05,78618.0,0.0,-0.03972,3e-05,5.99843]
[1777890725132,48.05,78618.0,0.0,-0.03972,3e-05,5.99837]
[1777890725236,48.06,78652.8,0.0,-0.03885,3e-05,5.89397]
[1777890725676,48.06,78652.8,0.0,-0.03885,3e-05,5.89397]
[1777890725775,48.06,78652.48,0.0,-0.03886,3e-05,5.89535]
[1777890730116,48.06,78666.84,0.0,-0.03851,2e-05,5.85342]
[1777890731429,48.06,78697.18,0.0,-0.03777,2e-05,5.76289]
[1777890733808,48.07,78736.87,0.0,-0.03682,2e-05,5.64774]
[1777890737873,48.07,78775.62,0.0,-0.03593,2e-05,5.53779]
[1777890739417,48.07,78775.62,0.0,-0.03593,2e-05,5.53779]
[1777890739515,48.09,78793.17,0.0,-0.03557,2e-05,5.49401]
[1777890740018,48.09,78793.17,0.0,-0.03557,2e-05,5.49401]
[1777890740111,48.09,78796.84,0.0,-0.03549,2e-05,5.48435]
[1777890740783,48.09,78796.84,0.0,-0.03549,2e-05,5.48435]
[1777890740862,48.09,78793.19,0.0,-0.03558,2e-05,5.49481]
[1777890741757,48.09,78793.19,0.0,-0.03558,2e-05,5.49481]
[1777890741956,48.09,78793.19,0.0,-0.03558,2e-05,5.49481]
[1777890742095,48.09,78793.19,0.0,-0.03558,2e-05,5.49481]
[1777890742181,48.1,78803.75,0.0,-0.03534,2e-05,5.46546]
[1777890743271,48.1,78837.23,0.0,-0.03458,2e-05,5.37077]
[1777890744064,48.1,78859.27,0.0,-0.03408,2e-05,5.30926]
[1777890745898,48.1,78880.83,0.0,-0.03361,2e-05,5.25011]
[1777890750942,48.16,78850.47,0.0,-0.03446,2e-05,5.35737]
[1777890755985,48.24,78846.95,0.0,-0.03473,2e-05,5.39036]
[1777890758000,48.27,78873.76,0.0,-0.03421,2e-05,5.32643]
[1777890758960,48.27,78873.76,0.0,-0.03421,2e-05,5.32643]
[1777890759519,48.27,78873.76,0.0,-0.03421,2e-05,5.32643]
[1777890762626,48.36,78853.43,0.0,-0.03493,2e-05,5.4163]
[1777890764278,48.37,78847.34,0.0,-0.03511,2e-05,5.4385]
[1777890764377,48.37,78856.08,0.0,-0.03491,2e-05,5.41426]
[1777890764950,48.37,78856.08,0.0,-0.03491,2e-05,5.41426]
[1777890765057,48.39,78856.08,0.0,-0.03495,2e-05,5.41929]
[1777890765882,48.39,78856.08,0.0,-0.03495,2e-05,5.41929]
[1777890766324,48.39,78856.08,0.0,-0.03495,2e-05,5.41929]
[1777890766425,48.39,78848.77,0.0,-0.03512,2e-05,5.44042]
[1777890770092,48.4,78833.72,0.0,-0.0355,2e-05,5.4867]
[1777890772646,48.4,78834.34,0.0,-0.03549,2e-05,5.48579]
[1777890773292,48.4,78834.34,0.0,-0.03549,2e-05,5.48665]
[1777890773360,48.41,78875.87,0.0,-0.03456,2e-05,5.3703]
[1777890775153,48.44,78847.59,0.0,-0.03528,2e-05,5.46034]
[1777890779171,48.47,78862.85,0.0,-0.03504,2e-05,5.43037]
[1777890783774,48.53,78877.01,0.0,-0.03488,2e-05,5.4118]
[1777890784224,48.53,78882.49,0.0,-0.03476,2e-05,5.39641]
[1777890785219,48.59,78897.01,0.0,-0.03459,2e-05,5.37547]
[1777890786452,48.59,78897.01,0.0,-0.03459,2e-05,5.37547]
[1777890786523,48.62,78905.81,0.0,-0.03447,2e-05,5.36123]
[1777890787844,48.63,78905.81,0.0,-0.03451,2e-05,5.36676]
[1777890788235,48.65,78909.06,0.0,-0.03448,2e-05,5.36329]
[1777890791764,48.69,78908.64,0.0,-0.03461,2e-05,5.37981]
[1777890792540,48.71,78901.75,0.0,-0.03482,2e-05,5.40518]
[1777890792794,48.71,78901.75,0.0,-0.03482,2e-05,5.40518]
[1777890793068,48.71,78901.75,0.0,-0.03482,2e-05,5.40518]
[1777890793272,48.71,78901.52,0.0,-0.03483,2e-05,5.40631]
[1777890795285,48.71,78875.83,0.0,-0.03541,2e-05,5.47944]
[1777890797648,48.72,78870.4,0.0,-0.03555,2e-05,5.4964]
[1777890798237,48.72,78884.52,0.0,-0.03524,2e-05,5.4574]
[1777890802789,48.73,78896.75,0.0,-0.03499,2e-05,5.42734]
[1777890803331,48.73,78896.75,0.0,-0.03499,2e-05,5.42734]
[1777890803468,48.73,78896.75,0.0,-0.03499,2e-05,5.42734]
[1777890803501,48.73,78939.0,0.0,-0.03406,2e-05,5.31068]
[1777890805509,48.74,78946.15,0.0,-0.03391,2e-05,5.29172]
[1777890805581,48.74,78947.81,0.0,-0.03388,2e-05,5.28795]
[1777890806239,48.74,78947.81,0.0,-0.03388,2e-05,5.28795]
[1777890806513,48.74,78947.81,0.0,-0.03388,2e-05,5.28795]
[1777890806603,48.74,78945.8,0.0,-0.03393,2e-05,5.29428]
[1777890807474,48.74,78945.8,0.0,-0.03393,2e-05,5.29428]
[1777890807508,48.74,78945.8,0.0,-0.03393,2e-05,5.29428]
[1777890807521,48.74,78941.79,0.0,-0.03402,2e-05,5.30566]
[1777890808118,48.74,78941.79,0.0,-0.03402,2e-05,5.30566]
[1777890808437,48.74,78941.79,0.0,-0.03402,2e-05,5.30566]
[1777890808490,48.74,78906.73,0.0,-0.0348,2e-05,5.40378]
[1777890813411,48.75,78925.0,0.0,-0.0344,2e-05,5.35329]
[1777890816180,48.76,78921.63,0.0,-0.03449,2e-05,5.36401]
[1777890816600,48.76,78921.63,0.0,-0.03449,2e-05,5.36401]
[1777890816608,48.76,78921.63,0.0,-0.03449,2e-05,5.36401]
[1777890816710,48.76,78922.09,0.0,-0.03448,2e-05,5.3634]
[1777890817119,48.76,78922.09,0.0,-0.03448,2e-05,5.3634]
[1777890817180,48.76,78922.09,0.0,-0.03448,2e-05,5.3634]
[1777890817327,48.76,78922.09,0.0,-0.03448,2e-05,5.3634]
[1777890817479,48.76,78922.09,0.0,-0.03448,2e-05,5.3634]
[1777890817697,48.76,78931.36,0.0,-0.03428,2e-05,5.3379]
[1777890819452,48.76,78914.13,0.0,-0.03467,2e-05,5.38715]
[1777890823481,48.77,78890.01,0.0,-0.03524,2e-05,5.45735]
[1777890825496,48.77,78909.12,0.0,-0.03482,2e-05,5.40559]
[1777890828516,48.78,78889.45,0.0,-0.03529,2e-05,5.46336]
[1777890830529,48.79,78874.94,0.0,-0.03563,2e-05,5.50582]
[1777890835569,48.8,78868.53,0.0,-0.0358,2e-05,5.52767]
[1777890840802,48.8,78857.55,0.0,-0.03607,2e-05,5.56101]
[1777890844811,48.81,78883.74,0.0,-0.0355,2e-05,5.48994]
[1777890850694,48.82,78879.32,0.0,-0.03564,2e-05,5.50719]
[1777890853718,48.83,78902.25,0.0,-0.03513,2e-05,5.44458]
[1777890858752,48.84,78879.5,0.0,-0.03567,2e-05,5.51164]
[1777890863790,48.85,78881.3,0.0,-0.03566,2e-05,5.50995]
[1777890868827,48.86,78894.51,0.0,-0.03538,2e-05,5.47623]
[1777890871846,48.86,78917.37,0.0,-0.03487,2e-05,5.41194]
[1777890874867,48.87,78900.93,0.0,-0.03526,2e-05,5.46061]
[1777890876882,48.88,78917.38,0.0,-0.03491,2e-05,5.41626]
[1777890881917,48.93,78930.5,0.0,-0.03477,2e-05,5.39948]
[1777890883681,48.93,78940.09,0.0,-0.03456,2e-05,5.37345]
[1777890883930,48.94,78946.15,0.0,-0.03443,2e-05,5.35731]
[1777890884360,48.94,78946.15,0.0,-0.03443,2e-05,5.35731]
[1777890884441,48.94,78949.31,0.0,-0.03436,2e-05,5.34924]
[1777890885191,48.94,78949.31,0.0,-0.03436,2e-05,5.34924]
[1777890885223,48.94,78949.2,0.0,-0.03437,2e-05,5.34976]
[1777890886471,48.94,78949.2,0.0,-0.03437,2e-05,5.34976]
[1777890886504,48.94,78953.92,0.0,-0.03426,2e-05,5.33694]
[1777890887327,48.94,78953.92,0.0,-0.03426,2e-05,5.33694]
[1777890887930,48.94,78953.92,0.0,-0.03426,2e-05,5.33694]
[1777890887417,48.94,78961.25,0.0,-0.03411,2e-05,5.31699]
[1777890888166,48.94,78961.25,0.0,-0.03411,2e-05,5.31699]
[1777890888339,48.94,78961.25,0.0,-0.03411,2e-05,5.31699]
[1777890888380,48.94,78961.25,0.0,-0.03411,2e-05,5.31699]
[1777890889103,48.95,78959.2,0.0,-0.03417,2e-05,5.3253]
[1777890889732,48.95,78959.2,0.0,-0.03417,2e-05,5.3253]
[1777890891527,48.95,78953.14,0.0,-0.03431,2e-05,5.34226]
[1777890891577,48.95,78953.14,0.0,-0.03431,2e-05,5.34226]
[1777890894330,48.95,78956.82,0.0,-0.03423,2e-05,5.33299]
[1777890894431,48.95,78958.24,0.0,-0.0342,2e-05,5.32931]
[1777890895491,48.95,78958.24,0.0,-0.0342,2e-05,5.32931]
[1777890895577,48.95,78958.94,0.0,-0.03419,2e-05,5.32763]
[1777890896166,48.95,78958.94,0.0,-0.03419,2e-05,5.32763]
[1777890896262,48.95,78962.75,0.0,-0.03411,2e-05,5.31739]
[1777890898434,48.95,78962.75,0.0,-0.03411,2e-05,5.31739]
[1777890898516,48.95,78967.12,0.0,-0.03402,2e-05,5.30592]
[1777890902186,48.96,78958.61,0.0,-0.03421,2e-05,5.32987]
[1777890902264,48.96,78960.6,0.0,-0.03417,2e-05,5.32534]
[1777890903704,48.96,78960.6,0.0,-0.03417,2e-05,5.32534]
[1777890903796,48.96,78976.58,0.0,-0.03383,2e-05,5.28218]
[1777890905872,48.96,78976.58,0.0,-0.03383,2e-05,5.28218]
[1777890906108,48.97,78979.17,0.0,-0.03378,2e-05,5.27667]
[1777890906206,48.97,78981.31,0.0,-0.03374,2e-05,5.27161]
[1777890912132,48.98,78979.94,0.0,-0.03381,2e-05,5.27995]
[1777890917167,48.99,78968.05,0.0,-0.03409,2e-05,5.31555]
[1777890918575,48.99,78934.0,0.0,-0.03486,2e-05,5.41106]
[1777890920636,49.0,78948.87,0.0,-0.03453,2e-05,5.37096]
[1777890926049,49.01,78952.34,0.0,-0.03448,2e-05,5.36462]
[1777890931269,49.02,78941.21,0.0,-0.03475,2e-05,5.3969]
[1777890936285,49.02,78949.6,0.0,-0.03458,2e-05,5.37643]
[1777890941504,49.03,78974.57,0.0,-0.03406,2e-05,5.3111]
[1777890947544,49.05,78975.61,0.0,-0.03407,2e-05,5.31261]
[1777890954878,49.06,78986.96,0.0,-0.03386,2e-05,5.28655]
[1777890959756,49.07,78960.24,0.0,-0.03447,2e-05,5.36344]
[1777890965513,49.08,78962.28,0.0,-0.03446,2e-05,5.36233]
[1777890970036,49.09,78936.0,0.0,-0.03507,2e-05,5.43758]
[1777890975592,49.1,78947.82,0.0,-0.03483,2e-05,5.40791]
[1777890980629,49.11,78963.66,0.0,-0.0345,2e-05,5.36696]
[1777890982640,49.11,78983.1,0.0,-0.03408,2e-05,5.31481]
[1777890987677,49.12,78981.74,0.0,-0.03414,2e-05,5.32213]
[1777890991703,49.13,78963.43,0.0,-0.03455,2e-05,5.37235]
[1777890996739,49.14,78970.31,0.0,-0.03442,2e-05,5.35646]
[1777891001775,49.15,78967.78,0.0,-0.0345,2e-05,5.36658]
[1777891006810,49.16,78969.87,0.0,-0.03448,2e-05,5.36387]
[1777891011846,49.16,78959.8,0.0,-0.03472,2e-05,5.39461]
[1777891015883,49.17,78979.35,0.0,-0.0343,2e-05,5.34229]
[1777891016430,49.17,78979.35,0.0,-0.0343,2e-05,5.34229]
[1777891016881,49.17,78979.17,0.0,-0.03432,2e-05,5.3438]
[1777891018915,49.18,79015.3,0.0,-0.03354,2e-05,5.24647]
[1777891019902,49.18,79032.85,0.0,-0.03317,2e-05,5.19982]
[1777891020854,49.18,79032.85,0.0,-0.03317,2e-05,5.19982]
[1777891020912,49.18,79034.69,0.0,-0.03313,2e-05,5.19528]
[1777891023975,49.18,79033.72,0.0,-0.03316,2e-05,5.19874]
[1777891024059,49.18,79033.72,0.0,-0.03316,2e-05,5.19874]
[1777891024087,49.18,79016.72,0.0,-0.03353,2e-05,5.24509]
[1777891024385,49.18,79016.72,0.0,-0.03353,2e-05,5.24509]
[1777891024576,49.18,79016.72,0.0,-0.03353,2e-05,5.24509]
[1777891024970,49.18,79017.02,0.0,-0.03352,2e-05,5.24428]
[1777891026225,49.19,78975.62,0.0,-0.03443,2e-05,5.35855]
[1777891026986,49.19,78956.27,0.0,-0.03487,2e-05,5.41259]
[1777891032038,49.19,78959.71,0.0,-0.03481,2e-05,5.40566]
[1777891037076,49.2,78958.79,0.0,-0.03485,2e-05,5.41081]
[1777891042108,49.21,78947.61,0.0,-0.03512,2e-05,5.44474]
[1777891047146,49.22,78954.16,0.0,-0.03499,2e-05,5.42887]
[1777891052178,49.22,78960.67,0.0,-0.03485,2e-05,5.41067]
[1777891057213,49.23,78957.57,0.0,-0.03494,2e-05,5.42179]
[1777891062248,49.24,78938.55,0.0,-0.03538,2e-05,5.47652]
[1777891064159,49.24,78938.55,0.0,-0.03538,2e-05,5.47652]
[1777891064188,49.24,78942.63,0.0,-0.0353,2e-05,5.46594]
[1777891064659,49.24,78942.63,0.0,-0.0353,2e-05,5.46594]
[1777891065174,49.24,78943.15,0.0,-0.03529,2e-05,5.46492]
[1777891066959,49.24,78943.15,0.0,-0.03529,2e-05,5.46492]
[1777891066963,49.24,78940.14,0.0,-0.03536,2e-05,5.47374]
[1777891067810,49.24,78940.14,0.0,-0.03536,2e-05,5.47374]
[1777891067866,49.24,78955.86,0.0,-0.03501,2e-05,5.43041]
[1777891069979,49.24,78955.86,0.0,-0.03501,2e-05,5.43082]
[1777891070006,49.24,78964.85,0.0,-0.03482,2e-05,5.40639]
[1777891074333,49.25,78947.73,0.0,-0.03522,2e-05,5.45642]
[1777891079368,49.26,78945.81,0.0,-0.03528,2e-05,5.46346]
[1777891084403,49.26,78934.93,0.0,-0.03553,2e-05,5.49536]
[1777891089545,49.27,78944.29,0.0,-0.03534,2e-05,5.47118]
[1777891095482,49.27,78944.99,0.0,-0.03534,2e-05,5.47164]
[1777891100518,49.28,78945.8,0.0,-0.03534,2e-05,5.47132]
[1777891105553,49.28,78945.08,0.0,-0.03537,2e-05,5.47524]
[1777891110589,49.29,78943.13,0.0,-0.03543,2e-05,5.4825]
[1777891115624,49.29,78939.35,0.0,-0.03551,2e-05,5.49198]
[1777891120661,49.3,78938.91,0.0,-0.03553,2e-05,5.49482]
[1777891125693,49.3,78938.43,0.0,-0.03556,2e-05,5.49769]
[1777891130729,49.31,78935.1,0.0,-0.03564,2e-05,5.50848]
[1777891132146,49.31,78950.63,0.0,-0.0353,2e-05,5.46603]
[1777891133120,49.31,78967.18,0.0,-0.03493,2e-05,5.42009]
[1777891135762,49.31,78952.51,0.0,-0.03526,2e-05,5.46163]
[1777891141289,49.32,78946.19,0.0,-0.03542,2e-05,5.48067]
[1777891150874,49.33,78946.04,0.0,-0.03545,2e-05,5.48473]
[1777891155903,49.33,78959.21,0.0,-0.03517,2e-05,5.44986]
[1777891159101,49.33,78951.25,0.0,-0.03536,2e-05,5.4732]
[1777891159176,49.33,78950.56,0.0,-0.03537,2e-05,5.47505]
[1777891160224,49.33,78950.56,0.0,-0.03537,2e-05,5.47505]
[1777891160234,49.33,78957.21,0.0,-0.03522,2e-05,5.45646]
[1777891161085,49.33,78957.21,0.0,-0.03522,2e-05,5.45646]
[1777891161151,49.33,78957.4,0.0,-0.03522,2e-05,5.45585]
[1777891162609,49.33,78957.53,0.0,-0.03521,2e-05,5.45549]
[1777891163251,49.33,78957.53,0.0,-0.03521,2e-05,5.45549]
[1777891164969,49.33,78973.52,0.0,-0.03485,2e-05,5.41107]
[1777891170004,49.33,78971.03,0.0,-0.03491,2e-05,5.41822]
[1777891175044,49.34,78978.95,0.0,-0.03472,2e-05,5.39387]
[1777891180079,49.34,78969.77,0.0,-0.03493,2e-05,5.41967]
[1777891185114,49.34,78971.94,0.0,-0.03488,2e-05,5.4139]
[1777891190147,49.34,78968.11,0.0,-0.03497,2e-05,5.42472]
[1777891195184,49.34,78959.01,0.0,-0.03517,2e-05,5.45004]
[1777891200217,49.34,78943.84,0.0,-0.03551,2e-05,5.49215]
[1777891205254,49.34,78954.43,0.0,-0.03527,2e-05,5.46212]
[1777891210289,49.34,78966.84,0.0,-0.03499,2e-05,5.42775]
[1777891214352,49.34,78985.56,0.0,-0.03458,2e-05,5.37616]
[1777891215383,49.34,79001.27,0.0,-0.03424,2e-05,5.33312]
[1777891220386,49.34,79007.17,0.0,-0.03411,2e-05,5.31799]
[1777891225423,49.34,79017.56,0.0,-0.0339,2e-05,5.29075]
[1777891230461,49.35,79022.8,0.0,-0.03379,2e-05,5.27787]
[1777891236386,49.35,79022.88,0.0,-0.03379,2e-05,5.27657]
[1777891241536,49.35,79014.46,0.0,-0.03398,2e-05,5.30051]
[1777891246570,49.36,79011.84,0.0,-0.03404,2e-05,5.30862]
[1777891251605,49.36,79019.8,0.0,-0.03388,2e-05,5.28811]
[1777891256640,49.36,79011.11,0.0,-0.03407,2e-05,5.31257]
[1777891261676,49.37,78998.07,0.0,-0.03437,2e-05,5.34904]
[1777891266721,49.37,78997.68,0.0,-0.03438,2e-05,5.35078]
[1777891268724,49.37,78982.98,0.0,-0.03471,2e-05,5.39139]
[1777891273766,49.37,78996.62,0.0,-0.03441,2e-05,5.35437]
[1777891278861,49.37,78997.13,0.0,-0.0344,2e-05,5.3538]
[1777891278941,49.37,78966.31,0.0,-0.03509,2e-05,5.43874]
[1777891284840,49.37,78963.36,0.0,-0.03515,2e-05,5.4468]
[1777891289875,49.37,78975.65,0.0,-0.03488,2e-05,5.41282]
[1777891294910,49.37,78994.16,0.0,-0.03445,2e-05,5.35936]
[1777891299946,49.37,78998.94,0.0,-0.03435,2e-05,5.34697]
[1777891304989,49.38,78989.4,0.0,-0.03457,2e-05,5.37383]
[1777891310031,49.38,78975.46,0.0,-0.03488,2e-05,5.41267]
[1777891315068,49.38,78968.82,0.0,-0.03503,2e-05,5.43121]
[1777891320103,49.38,78953.16,0.0,-0.03538,2e-05,5.4745]
[1777891325163,49.38,78961.46,0.0,-0.03519,2e-05,5.45111]
[1777891330179,49.38,78965.2,0.0,-0.03511,2e-05,5.44062]
[1777891335214,49.38,78961.17,0.0,-0.0352,2e-05,5.45174]
[1777891340249,49.37,78952.99,0.0,-0.03538,2e-05,5.47423]
[1777891345313,49.37,78949.92,0.0,-0.03544,2e-05,5.48247]
[1777891350347,49.37,78950.17,0.0,-0.03544,2e-05,5.48128]
[1777891355381,49.37,78943.91,0.0,-0.03556,2e-05,5.49552]
[1777891360415,49.37,78935.38,0.0,-0.03574,2e-05,5.5187]
[1777891365452,49.37,78944.81,0.0,-0.03552,2e-05,5.49161]
[1777891370487,49.37,78942.45,0.0,-0.03557,2e-05,5.49765]
[1777891375522,49.36,78942.73,0.0,-0.03556,2e-05,5.49629]
[1777891380559,49.36,78946.12,0.0,-0.03548,2e-05,5.48638]
[1777891385593,49.36,78938.8,0.0,-0.03564,2e-05,5.50627]
[1777891390630,49.36,78956.59,0.0,-0.03524,2e-05,5.45613]
[1777891392643,49.36,78972.49,0.0,-0.03488,2e-05,5.41201]
[1777891397678,49.36,78984.21,0.0,-0.03463,2e-05,5.38005]
[1777891402726,49.36,78980.76,0.0,-0.03471,2e-05,5.38988]
[1777891405744,49.36,78998.59,0.0,-0.03431,2e-05,5.34105]
[1777891410771,49.36,78990.85,0.0,-0.03449,2e-05,5.36315]
[1777891415807,49.37,78993.9,0.0,-0.03441,2e-05,5.35271]
[1777891420841,49.37,78992.84,0.0,-0.03444,2e-05,5.35629]
[1777891425877,49.37,78983.69,0.0,-0.03465,2e-05,5.38194]
[1777891430911,49.37,78981.84,0.0,-0.03469,2e-05,5.38742]
[1777891435945,49.37,78981.42,0.0,-0.0347,2e-05,5.38899]
[1777891440982,49.37,78967.14,0.0,-0.03502,2e-05,5.4286]
[1777891446016,49.37,78965.2,0.0,-0.03507,2e-05,5.43399]
[1777891451059,49.37,78963.16,0.0,-0.03511,2e-05,5.43958]
[1777891456092,49.37,78960.29,0.0,-0.03517,2e-05,5.44735]
[1777891461126,49.37,78961.03,0.0,-0.03515,2e-05,5.44507]
[1777891466163,49.37,78956.39,0.0,-0.03526,2e-05,5.4576]
[1777891471198,49.37,78960.24,0.0,-0.03515,2e-05,5.44382]
[1777891476232,49.37,78958.04,0.0,-0.0352,2e-05,5.44958]
[1777891481272,49.37,78953.21,0.0,-0.0353,2e-05,5.46254]
[1777891486305,49.36,78941.42,0.0,-0.03556,2e-05,5.49469]
[1777891491340,49.36,78939.66,0.0,-0.03559,2e-05,5.49881]
[1777891496374,49.36,78940.83,0.0,-0.03556,2e-05,5.49478]
[1777891501414,49.36,78939.95,0.0,-0.03558,2e-05,5.49648]
[1777891506450,49.36,78942.13,0.0,-0.03552,2e-05,5.48968]
[1777891511489,49.35,78941.61,0.0,-0.03553,2e-05,5.49041]
[1777891516523,49.35,78938.65,0.0,-0.03559,2e-05,5.49796]
[1777891522566,49.35,78933.09,0.0,-0.03571,2e-05,5.51258]
[1777891527603,49.35,78926.32,0.0,-0.03585,2e-05,5.53068]
[1777891529688,49.35,78943.07,0.0,-0.03547,2e-05,5.48344]
[1777891535665,49.34,78949.21,0.0,-0.03531,2e-05,5.46303]
[1777891540699,49.34,78960.86,0.0,-0.03505,2e-05,5.43037]
[1777891545735,49.34,78974.77,0.0,-0.03474,2e-05,5.39203]
[1777891550768,49.34,78983.77,0.0,-0.03454,2e-05,5.36726]
[1777891555804,49.34,78992.72,0.0,-0.03433,2e-05,5.34045]
[1777891560841,49.33,78978.4,0.0,-0.03462,2e-05,5.37749]
[1777891565877,49.33,78980.56,0.0,-0.03457,2e-05,5.37067]
[1777891570911,49.33,78987.95,0.0,-0.0344,2e-05,5.34985]
[1777891575955,49.33,79001.03,0.0,-0.03411,2e-05,5.31371]
[1777891579975,49.33,78986.4,0.0,-0.03443,2e-05,5.35347]
[1777891585012,49.32,78993.12,0.0,-0.03428,2e-05,5.33469]
[1777891590046,49.32,78991.22,0.0,-0.03432,2e-05,5.33947]
[1777891595087,49.32,78983.08,0.0,-0.03448,2e-05,5.35881]
[1777891597198,49.32,78953.2,0.0,-0.03514,2e-05,5.44085]
[1777891599446,49.32,78938.5,0.0,-0.03547,2e-05,5.4813]
[1777891605153,49.31,78937.09,0.0,-0.03548,2e-05,5.48328]
[1777891610640,49.31,78939.05,0.0,-0.03543,2e-05,5.47656]
[1777891616227,49.3,78942.51,0.0,-0.03534,2e-05,5.46494]
[1777891621262,49.3,78939.0,0.0,-0.0354,2e-05,5.47332]
[1777891626648,49.3,78941.75,0.0,-0.03533,2e-05,5.46452]
[1777891632340,49.29,78940.22,0.0,-0.03535,2e-05,5.46682]
[1777891637374,49.29,78942.19,0.0,-0.0353,2e-05,5.45993]
[1777891642410,49.28,78928.37,0.0,-0.0356,2e-05,5.49701]
[1777891647444,49.28,78911.97,0.0,-0.03595,2e-05,5.54106]
[1777891652481,49.27,78908.29,0.0,-0.03601,2e-05,5.54662]
[1777891657516,49.27,78912.25,0.0,-0.0359,2e-05,5.53351]
[1777891662551,49.26,78911.67,0.0,-0.0359,2e-05,5.53321]
[1777891667588,49.26,78913.19,0.0,-0.03585,2e-05,5.52707]
[1777891672622,49.25,78913.35,0.0,-0.03583,2e-05,5.52469]
[1777891677657,49.25,78910.97,0.0,-0.03587,2e-05,5.52948]
[1777891682702,49.24,78910.13,0.0,-0.03587,2e-05,5.52994]
[1777891687736,49.24,78909.93,0.0,-0.03586,2e-05,5.52861]
[1777891692770,49.23,78909.98,0.0,-0.03585,2e-05,5.52658]
[1777891695791,49.23,78924.5,0.0,-0.03551,2e-05,5.48478]
[1777891700827,49.22,78925.06,0.0,-0.03548,2e-05,5.48176]
[1777891704860,49.22,78942.87,0.0,-0.03507,2e-05,5.43109]
[1777891709891,49.22,78954.85,0.0,-0.0348,2e-05,5.39696]
[1777891714926,49.21,78958.96,0.0,-0.03469,2e-05,5.38194]
[1777891718958,49.21,78973.47,0.0,-0.03436,2e-05,5.34156]
[1777891719980,49.21,78973.47,0.0,-0.03436,2e-05,5.34156]
[1777891720972,49.21,78990.56,0.0,-0.03399,2e-05,5.29467]
[1777891726007,49.21,78998.18,0.0,-0.03382,2e-05,5.274]
[1777891727320,49.22,79001.78,0.0,-0.03375,2e-05,5.26477]
[1777891727365,49.22,79004.67,0.0,-0.03368,2e-05,5.25692]
[1777891728073,49.22,79004.67,0.0,-0.03368,2e-05,5.25692]
[1777891728169,49.22,79010.17,0.0,-0.03357,2e-05,5.24265]
[1777891734065,49.24,79014.61,0.0,-0.03352,2e-05,5.23692]
[1777891739099,49.25,79015.64,0.0,-0.03355,2e-05,5.24096]
[1777891742472,49.26,79034.76,0.0,-0.03315,2e-05,5.18971]
[1777891749005,49.26,79036.23,0.0,-0.03312,2e-05,5.18668]
[1777891749608,49.26,79042.67,0.0,-0.03299,2e-05,5.16961]
[1777891749709,49.26,79065.71,0.0,-0.0325,2e-05,5.10838]
[1777891752850,49.26,79046.42,0.0,-0.03292,2e-05,5.16073]
[1777891758242,49.27,79035.32,0.0,-0.03316,2e-05,5.19149]
[1777891763278,49.27,79031.99,0.0,-0.03324,2e-05,5.2015]
[1777891768313,49.27,79037.49,0.0,-0.03313,2e-05,5.18765]
[1777891773352,49.27,79039.15,0.0,-0.03309,2e-05,5.1815]
[1777891778391,49.28,79046.89,0.0,-0.03293,2e-05,5.16155]
[1777891781408,49.28,79063.8,0.0,-0.03258,2e-05,5.11751]
[1777891786444,49.28,79059.39,0.0,-0.03268,2e-05,5.13071]
[1777891791478,49.29,79067.95,0.0,-0.03251,2e-05,5.10944]
[1777891796514,49.29,79070.64,0.0,-0.03247,2e-05,5.10397]
[1777891798513,49.29,79064.66,0.0,-0.0326,2e-05,5.12017]
[1777891798612,49.29,79060.46,0.0,-0.03269,2e-05,5.13166]
[1777891804569,49.3,79070.67,0.0,-0.03249,2e-05,5.1065]
[1777891809604,49.3,79065.83,0.0,-0.0326,2e-05,5.12095]
[1777891814443,49.31,79063.19,0.0,-0.03267,2e-05,5.12924]
[1777891814639,49.31,79059.12,0.0,-0.03276,2e-05,5.14037]
[1777891819674,49.31,79052.0,0.0,-0.03292,2e-05,5.16067]
[1777891824710,49.32,79046.49,0.0,-0.03304,2e-05,5.17658]
[1777891829745,49.32,79050.08,0.0,-0.03298,2e-05,5.16811]
[1777891834780,49.32,79054.04,0.0,-0.03288,2e-05,5.15601]
[1777891839822,49.33,79051.86,0.0,-0.03294,2e-05,5.16303]
[1777891844859,49.33,79050.22,0.0,-0.03298,2e-05,5.16857]
[1777891849894,49.33,79053.39,0.0,-0.03293,2e-05,5.16119]
[1777891854927,49.34,79055.36,0.0,-0.03289,2e-05,5.1571]
[1777891859963,49.34,79054.25,0.0,-0.03293,2e-05,5.16129]
[1777891864998,49.34,79050.76,0.0,-0.03301,2e-05,5.17179]
[1777891870034,49.35,79053.56,0.0,-0.03296,2e-05,5.16543]
[1777891873617,49.35,79054.23,0.0,-0.03295,2e-05,5.16434]
[1777891874062,49.35,79056.56,0.0,-0.0329,2e-05,5.15834]
[1777891879100,49.35,79066.02,0.0,-0.03271,2e-05,5.13449]
[1777891882122,49.36,79081.31,0.0,-0.0324,2e-05,5.09481]
[1777891887156,49.38,79082.35,0.0,-0.03244,2e-05,5.10008]
[1777891892192,49.38,79078.79,0.0,-0.0325,2e-05,5.10714]
[1777891897498,49.38,79076.66,0.0,-0.03256,2e-05,5.11434]
[1777891903270,49.39,79076.5,0.0,-0.03257,2e-05,5.1167]
[1777891908305,49.4,79076.75,0.0,-0.03258,2e-05,5.11763]
[1777891913305,49.4,79076.18,0.0,-0.0326,2e-05,5.1204]
[1777891919109,49.4,79081.28,0.0,-0.03249,2e-05,5.10646]
[1777891922014,49.4,79073.28,0.0,-0.03266,2e-05,5.12772]
[1777891922026,49.4,79053.0,0.0,-0.03309,2e-05,5.18239]
[1777891925430,49.4,79037.83,0.0,-0.03342,2e-05,5.22373]
[1777891930465,49.4,79033.62,0.0,-0.03352,2e-05,5.23583]
[1777891935499,49.4,79029.56,0.0,-0.03361,2e-05,5.24743]
[1777891940535,49.41,79030.61,0.0,-0.03359,2e-05,5.2452]
[1777891945571,49.41,79031.41,0.0,-0.03358,2e-05,5.24381]
[1777891950607,49.41,79028.91,0.0,-0.03364,2e-05,5.25121]
[1777891955640,49.41,79027.13,0.0,-0.03367,2e-05,5.25385]
[1777891961682,49.41,79025.66,0.0,-0.03371,2e-05,5.25852]
[1777891966718,49.42,79024.39,0.0,-0.03374,2e-05,5.26253]
[1777891971752,49.42,79032.6,0.0,-0.03356,2e-05,5.24096]
[1777891976787,49.42,79036.14,0.0,-0.03349,2e-05,5.23217]
[1777891981823,49.42,79042.46,0.0,-0.03337,2e-05,5.21593]
[1777891987018,49.42,79038.09,0.0,-0.03346,2e-05,5.22835]
[1777891992900,49.43,79031.89,0.0,-0.0336,2e-05,5.24584]
[1777891997934,49.43,79030.99,0.0,-0.03363,2e-05,5.24876]
[1777892002969,49.43,79031.66,0.0,-0.03362,2e-05,5.2474]
[1777892008012,49.43,79036.21,0.0,-0.03352,2e-05,5.2357]
[1777892013041,49.43,79035.9,0.0,-0.03352,2e-05,5.23442]
[1777892018078,49.43,79026.31,0.0,-0.03373,2e-05,5.2608]
[1777892023112,49.43,79025.39,0.0,-0.03375,2e-05,5.26362]
[1777892028148,49.44,79020.82,0.0,-0.03385,2e-05,5.27632]
[1777892033182,49.44,79026.87,0.0,-0.03372,2e-05,5.26022]
[1777892038217,49.44,79027.13,0.0,-0.03372,2e-05,5.25985]
[1777892043258,49.44,79024.86,0.0,-0.03377,2e-05,5.26627]
[1777892048294,49.44,79028.24,0.0,-0.0337,2e-05,5.25744]
[1777892053327,49.44,79027.41,0.0,-0.03372,2e-05,5.26003]
[1777892058363,49.44,79026.23,0.0,-0.03375,2e-05,5.26354]
[1777892063398,49.44,79026.11,0.0,-0.03375,2e-05,5.26413]
[1777892068433,49.44,79024.4,0.0,-0.03379,2e-05,5.26901]
[1777892073468,49.44,79023.75,0.0,-0.03379,2e-05,5.26824]
[1777892078503,49.44,79019.42,0.0,-0.03389,2e-05,5.2801]
[1777892082768,49.44,79017.29,0.0,-0.03393,2e-05,5.28593]
[1777892083033,49.44,79017.29,0.0,-0.03393,2e-05,5.28593]
[1777892083365,49.44,79007.76,0.0,-0.03414,2e-05,5.31185]
[1777892083489,49.44,79007.76,0.0,-0.03414,2e-05,5.31185]
[1777892084046,49.44,78980.06,0.0,-0.03475,2e-05,5.3877]
[1777892084978,49.44,78962.66,0.0,-0.03514,2e-05,5.43551]
[1777892090627,49.44,78952.1,0.0,-0.03536,2e-05,5.46355]
[1777892094630,49.44,78934.41,0.0,-0.03575,2e-05,5.5116]
[1777892099664,49.43,78926.27,0.0,-0.03592,2e-05,5.53257]
[1777892104700,49.42,78916.89,0.0,-0.03612,2e-05,5.55699]
[1777892108209,49.42,78931.58,0.0,-0.03577,2e-05,5.51423]
[1777892111751,49.42,78912.94,0.0,-0.03619,2e-05,5.56552]
[1777892116785,49.41,78921.96,0.0,-0.03597,2e-05,5.53777]
[1777892121818,49.41,78923.38,0.0,-0.03592,2e-05,5.53197]
[1777892126855,49.4,78917.3,0.0,-0.03604,2e-05,5.54723]
[1777892131889,49.4,78923.93,0.0,-0.03586,2e-05,5.52399]
[1777892133904,49.39,78939.38,0.0,-0.03551,2e-05,5.4802]
[1777892138125,49.39,78909.56,0.0,-0.03618,2e-05,5.56274]
[1777892143564,49.38,78901.52,0.0,-0.03634,2e-05,5.58319]
[1777892149167,49.38,78891.12,0.0,-0.03657,2e-05,5.61034]
[1777892155055,49.37,78896.19,0.0,-0.03642,2e-05,5.59248]
[1777892160096,49.36,78908.17,0.0,-0.03613,2e-05,5.55675]
[1777892165127,49.36,78906.53,0.0,-0.03615,2e-05,5.55922]
[1777892170161,49.35,78901.58,0.0,-0.03625,2e-05,5.57093]
[1777892175199,49.34,78905.88,0.0,-0.03613,2e-05,5.55652]
[1777892177342,49.34,78907.18,0.0,-0.0361,2e-05,5.55241]
[1777892177385,49.34,78906.62,0.0,-0.0361,2e-05,5.55311]
[1777892177969,49.34,78906.62,0.0,-0.0361,2e-05,5.55311]
[1777892178220,49.34,78906.62,0.0,-0.0361,2e-05,5.55311]
[1777892183256,49.33,78906.35,0.0,-0.03609,2e-05,5.55171]
[1777892185269,49.33,78887.9,0.0,-0.03651,2e-05,5.60297]
[1777892188291,49.33,78902.88,0.0,-0.03615,2e-05,5.55855]
[1777892193325,49.32,78901.02,0.0,-0.03615,2e-05,5.55876]
[1777892198360,49.31,78898.29,0.0,-0.0362,2e-05,5.56412]
[1777892203395,49.31,78889.7,0.0,-0.03638,2e-05,5.58601]
[1777892205505,49.3,78874.23,0.0,-0.03673,2e-05,5.62889]
[1777892211475,49.3,78865.38,0.0,-0.03691,2e-05,5.65117]
[1777892217495,49.29,78862.3,0.0,-0.03697,2e-05,5.65892]
[1777892222531,49.29,78872.2,0.0,-0.03674,2e-05,5.63006]
[1777892227567,49.29,78864.36,0.0,-0.03691,2e-05,5.6506]
[1777892232601,49.28,78859.05,0.0,-0.03701,2e-05,5.66274]
[1777892236481,49.27,78853.55,0.0,-0.03713,2e-05,5.67724]
[1777892236556,49.27,78848.76,0.0,-0.03723,2e-05,5.68969]
[1777892241664,49.26,78855.48,0.0,-0.03705,2e-05,5.66725]
[1777892246706,49.25,78854.87,0.0,-0.03703,2e-05,5.66579]
[1777892248559,49.25,78854.87,0.0,-0.03703,2e-05,5.66579]
[1777892248713,49.25,78860.92,0.0,-0.03688,2e-05,5.64723]
[1777892252741,49.24,78874.7,0.0,-0.03653,2e-05,5.60284]
[1777892257776,49.23,78874.66,0.0,-0.03651,2e-05,5.60034]
[1777892262811,49.23,78876.58,0.0,-0.03644,2e-05,5.59234]
[1777892267846,49.22,78878.4,0.0,-0.03638,2e-05,5.5847]
[1777892271875,49.22,78895.4,0.0,-0.03597,2e-05,5.53472]
[1777892276910,49.21,78901.26,0.0,-0.03582,2e-05,5.51625]
[1777892281945,49.2,78904.14,0.0,-0.03574,2e-05,5.50628]
[1777892286980,49.2,78907.37,0.0,-0.03565,2e-05,5.4954]
[1777892292018,49.19,78906.87,0.0,-0.03565,2e-05,5.49507]
[1777892297050,49.19,78905.74,0.0,-0.03566,2e-05,5.49652]
[1777892302086,49.18,78905.3,0.0,-0.03566,2e-05,5.49607]
[1777892307119,49.18,78905.4,0.0,-0.03564,2e-05,5.49411]
[1777892312367,49.18,78890.17,0.0,-0.03597,2e-05,5.53283]
[1777892314178,49.17,78919.04,0.0,-0.0353,2e-05,5.45065]
[1777892319212,49.17,78930.07,0.0,-0.03504,2e-05,5.41877]
[1777892324247,49.17,78941.71,0.0,-0.03477,2e-05,5.38559]
[1777892327270,49.17,78959.65,0.0,-0.03437,2e-05,5.33577]
[1777892329496,49.17,78945.06,0.0,-0.03469,2e-05,5.37575]
[1777892335326,49.16,78944.63,0.0,-0.0347,2e-05,5.37641]
[1777892340373,49.16,78942.84,0.0,-0.03474,2e-05,5.38087]
[1777892345406,49.16,78944.17,0.0,-0.0347,2e-05,5.37688]
[1777892350634,49.16,78946.46,0.0,-0.03465,2e-05,5.37018]
[1777892358766,49.16,78960.12,0.0,-0.03434,2e-05,5.3317]
[1777892364537,49.16,78966.33,0.0,-0.0342,2e-05,5.31443]
[1777892369570,49.16,78973.22,0.0,-0.03405,2e-05,5.2955]
[1777892371188,49.16,78970.29,0.0,-0.03412,2e-05,5.30353]
[1777892371585,49.16,78968.76,0.0,-0.03413,2e-05,5.30501]
[1777892372223,49.16,78968.76,0.0,-0.03413,2e-05,5.30501]
[1777892372596,49.16,78967.91,0.0,-0.03415,2e-05,5.30733]
[1777892374606,49.16,78953.35,0.0,-0.03447,2e-05,5.34729]
[1777892379641,49.16,78946.49,0.0,-0.03462,2e-05,5.36581]
[1777892384676,49.16,78947.48,0.0,-0.0346,2e-05,5.36262]
[1777892389711,49.15,78949.32,0.0,-0.03455,2e-05,5.35713]
[1777892394745,49.15,78941.29,0.0,-0.03473,2e-05,5.37894]
[1777892399780,49.15,78939.6,0.0,-0.03476,2e-05,5.3831]
[1777892403809,49.15,78924.52,0.0,-0.03509,2e-05,5.4245]
[1777892409249,49.15,78923.71,0.0,-0.03511,2e-05,5.42605]
[1777892415064,49.15,78938.28,0.0,-0.03477,2e-05,5.38464]
[1777892415709,49.14,78930.82,0.0,-0.03494,2e-05,5.40512]
[1777892421512,49.14,78928.24,0.0,-0.035,2e-05,5.41216]
[1777892421540,49.14,78927.25,0.0,-0.03502,2e-05,5.41489]
[1777892426972,49.14,78933.6,0.0,-0.03487,2e-05,5.39665]
[1777892429395,49.14,78929.95,0.0,-0.03495,2e-05,5.40667]
[1777892429465,49.14,78924.06,0.0,-0.03508,2e-05,5.42293]
[1777892435033,49.14,78922.24,0.0,-0.0351,2e-05,5.42431]
[1777892439607,49.14,78922.6,0.0,-0.03509,2e-05,5.42283]
[1777892439646,49.14,78930.61,0.0,-0.03491,2e-05,5.40024]
[1777892441250,49.14,78949.28,0.0,-0.03449,2e-05,5.34846]
[1777892447112,49.14,78959.17,0.0,-0.03427,2e-05,5.32113]
[1777892452150,49.14,78966.37,0.0,-0.03411,2e-05,5.30153]
[1777892457183,49.14,78963.94,0.0,-0.03417,2e-05,5.30832]
[1777892462218,49.14,78968.97,0.0,-0.03406,2e-05,5.29475]
[1777892463295,49.14,78993.43,0.0,-0.03352,2e-05,5.22814]
[1777892468300,49.14,79004.39,0.0,-0.03329,2e-05,5.19913]
[1777892468400,49.14,79009.64,0.0,-0.03318,2e-05,5.18518]
[1777892472841,49.14,79015.2,0.0,-0.03307,2e-05,5.17091]
[1777892473459,49.14,79013.78,0.0,-0.0331,2e-05,5.17501]
[1777892473535,49.14,79013.78,0.0,-0.0331,2e-05,5.17501]
[1777892473623,49.14,79011.19,0.0,-0.03316,2e-05,5.18226]
[1777892475046,49.14,79011.19,0.0,-0.03316,2e-05,5.18252]
[1777892475310,49.15,79009.13,0.0,-0.03321,2e-05,5.18833]
[1777892480352,49.15,79012.99,0.0,-0.03313,2e-05,5.17916]
[1777892482386,49.15,79008.34,0.0,-0.03324,2e-05,5.19195]
[1777892482393,49.15,79000.8,0.0,-0.0334,2e-05,5.21256]
[1777892485510,49.15,79001.1,0.0,-0.0334,2e-05,5.21211]
[1777892485611,49.15,79012.07,0.0,-0.03316,2e-05,5.18266]
[1777892488321,49.15,79014.49,0.0,-0.03311,2e-05,5.17656]
[1777892488404,49.15,79015.32,0.0,-0.0331,2e-05,5.17455]
[1777892489774,49.15,79015.32,0.0,-0.0331,2e-05,5.17455]
[1777892489838,49.16,79018.79,0.0,-0.03303,2e-05,5.16569]
[1777892490597,49.16,79038.45,0.0,-0.03261,2e-05,5.11301]
[1777892496462,49.16,79024.31,0.0,-0.0329,2e-05,5.14903]
[1777892501499,49.17,79026.65,0.0,-0.03288,2e-05,5.14619]
[1777892506535,49.19,79017.48,0.0,-0.03312,2e-05,5.17749]
[1777892511155,49.19,79010.32,0.0,-0.03328,2e-05,5.19724]
[1777892511571,49.19,79008.81,0.0,-0.03331,2e-05,5.20155]
[1777892516605,49.2,79011.22,0.0,-0.03328,2e-05,5.19738]
[1777892521643,49.2,79006.95,0.0,-0.03338,2e-05,5.20968]
[1777892526680,49.2,79007.93,0.0,-0.03336,2e-05,5.20763]
[1777892531335,49.2,79015.04,0.0,-0.03321,2e-05,5.18899]
[1777892531714,49.2,79018.56,0.0,-0.03314,2e-05,5.17963]
[1777892533138,49.2,79020.12,0.0,-0.03311,2e-05,5.17556]
[1777892533564,49.2,79020.12,0.0,-0.03311,2e-05,5.17556]
[1777892535098,49.2,79028.92,0.0,-0.03292,2e-05,5.15221]
[1777892535269,49.2,79028.92,0.0,-0.03292,2e-05,5.15221]
[1777892539770,49.2,79051.56,0.0,-0.03244,2e-05,5.09182]
[1777892544806,49.2,79038.61,0.0,-0.03271,2e-05,5.12519]
[1777892549860,49.2,79048.93,0.0,-0.03249,2e-05,5.09724]
[1777892550866,49.19,79065.75,0.0,-0.03211,2e-05,5.04943]
[1777892555895,49.19,79070.02,0.0,-0.032,2e-05,5.03455]
[1777892560936,49.19,79056.51,0.0,-0.03228,2e-05,5.07002]
[1777892561480,49.19,79056.51,0.0,-0.03228,2e-05,5.07002]
[1777892561718,49.19,79056.51,0.0,-0.03228,2e-05,5.07002]
[1777892561944,49.19,79033.33,0.0,-0.03277,2e-05,5.13201]
[1777892562254,49.19,79033.33,0.0,-0.03277,2e-05,5.13201]
[1777892562950,49.19,79020.19,0.0,-0.03305,2e-05,5.16725]
[1777892566807,49.19,79004.13,0.0,-0.03341,2e-05,5.2127]
[1777892568008,49.19,78987.14,0.0,-0.03378,2e-05,5.25892]
[1777892573022,49.19,78986.06,0.0,-0.0338,2e-05,5.26208]
[1777892578058,49.19,78980.72,0.0,-0.03392,2e-05,5.27683]
[1777892583092,49.19,78971.6,0.0,-0.03412,2e-05,5.30197]
[1777892588127,49.2,78976.54,0.0,-0.03402,2e-05,5.28904]
[1777892590717,49.2,78976.29,0.0,-0.03403,2e-05,5.28985]
[1777892590811,49.2,78976.9,0.0,-0.03401,2e-05,5.2883]
[1777892591069,49.2,78976.9,0.0,-0.03401,2e-05,5.2883]
[1777892591636,49.2,78976.9,0.0,-0.03401,2e-05,5.2883]
[1777892591669,49.2,78949.2,0.0,-0.03462,2e-05,5.3645]
[1777892592099,49.2,78949.2,0.0,-0.03462,2e-05,5.3645]
[1777892592887,49.2,78940.8,0.0,-0.03481,2e-05,5.38773]
[1777892595178,49.2,78955.47,0.0,-0.03449,2e-05,5.34716]
[1777892599853,49.2,78964.32,0.0,-0.03429,2e-05,5.32303]
[1777892599863,49.2,78964.56,0.0,-0.03429,2e-05,5.32253]
[1777892600396,49.2,78948.14,0.0,-0.03465,2e-05,5.36774]
[1777892606255,49.2,78944.25,0.0,-0.03474,2e-05,5.37846]
[1777892611290,49.2,78944.97,0.0,-0.0347,2e-05,5.37368]
[1777892616324,49.2,78945.1,0.0,-0.0347,2e-05,5.37302]
[1777892621359,49.2,78945.61,0.0,-0.03468,2e-05,5.37099]
[1777892622877,49.2,78945.61,0.0,-0.03468,2e-05,5.37099]
[1777892622978,49.19,78955.05,0.0,-0.03447,2e-05,5.34471]
[1777892623419,49.19,78955.05,0.0,-0.03447,2e-05,5.34471]
[1777892623444,49.19,78954.75,0.0,-0.03448,2e-05,5.34553]
[1777892624108,49.19,78954.75,0.0,-0.03448,2e-05,5.34553]
[1777892624381,49.19,78954.75,0.0,-0.03448,2e-05,5.34546]
[1777892625324,49.19,78954.75,0.0,-0.03448,2e-05,5.34546]
[1777892625388,49.19,78952.82,0.0,-0.03452,2e-05,5.35069]
[1777892630423,49.19,78952.69,0.0,-0.03452,2e-05,5.35061]
[1777892634655,49.19,78960.88,0.0,-0.03434,2e-05,5.32783]
[1777892634754,49.19,78963.93,0.0,-0.03427,2e-05,5.31941]
[1777892636704,49.19,78963.62,0.0,-0.03427,2e-05,5.32022]
[1777892636722,49.19,78965.91,0.0,-0.03422,2e-05,5.31391]
[1777892642506,49.19,78961.73,0.0,-0.03431,2e-05,5.32524]
[1777892647543,49.19,78955.4,0.0,-0.03445,2e-05,5.34234]
[1777892652576,49.19,78961.44,0.0,-0.03432,2e-05,5.32555]
[1777892657611,49.19,78966.82,0.0,-0.0342,2e-05,5.31066]
[1777892662647,49.19,78960.77,0.0,-0.03433,2e-05,5.32702]
[1777892667681,49.19,78950.02,0.0,-0.03456,2e-05,5.35614]
[1777892670109,49.19,78942.09,0.0,-0.03474,2e-05,5.37765]
[1777892670841,49.19,78942.09,0.0,-0.03474,2e-05,5.37765]
[1777892670865,49.19,78942.09,0.0,-0.03474,2e-05,5.37765]
[1777892672846,49.19,78959.97,0.0,-0.03432,2e-05,5.32536]
[1777892679361,49.18,78955.36,0.0,-0.03442,2e-05,5.33748]
[1777892686814,49.18,78962.76,0.0,-0.03425,2e-05,5.31633]
[1777892691851,49.18,78950.05,0.0,-0.03453,2e-05,5.35079]
[1777892696885,49.18,78949.52,0.0,-0.03453,2e-05,5.35154]
[1777892701921,49.18,78947.52,0.0,-0.03457,2e-05,5.35634]
[1777892706956,49.17,78948.28,0.0,-0.03455,2e-05,5.35349]
[1777892711990,49.17,78952.18,0.0,-0.03446,2e-05,5.342]
[1777892717027,49.17,78955.24,0.0,-0.03438,2e-05,5.33292]
[1777892718051,49.17,78971.04,0.0,-0.03404,2e-05,5.28958]
[1777892723068,49.17,78969.86,0.0,-0.03406,2e-05,5.29246]
[1777892726096,49.17,78946.04,0.0,-0.03458,2e-05,5.35771]
[1777892731131,49.17,78938.76,0.0,-0.03472,2e-05,5.37422]
[1777892736169,49.16,78933.37,0.0,-0.03483,2e-05,5.38816]
[1777892741201,49.16,78932.65,0.0,-0.03484,2e-05,5.3891]
[1777892746236,49.16,78938.45,0.0,-0.03471,2e-05,5.37205]
[1777892751272,49.16,78952.74,0.0,-0.03438,2e-05,5.33182]
[1777892756308,49.15,78951.41,0.0,-0.03441,2e-05,5.33497]
[1777892761343,49.15,78942.9,0.0,-0.03459,2e-05,5.35773]
[1777892766380,49.15,78949.72,0.0,-0.03443,2e-05,5.33832]
[1777892771415,49.15,78952.84,0.0,-0.03436,2e-05,5.32922]
[1777892776451,49.15,78949.49,0.0,-0.03443,2e-05,5.33793]
[1777892780809,49.15,78969.39,0.0,-0.03399,2e-05,5.28289]
[1777892786522,49.15,78964.97,0.0,-0.03409,2e-05,5.29489]
[1777892791845,49.15,78963.74,0.0,-0.03411,2e-05,5.29819]
[1777892796082,49.15,78968.47,0.0,-0.03399,2e-05,5.28248]
[1777892796174,49.15,78977.36,0.0,-0.0338,2e-05,5.25827]
[1777892801627,49.15,78977.4,0.0,-0.0338,2e-05,5.25851]
[1777892803256,49.15,78976.5,0.0,-0.03382,2e-05,5.26103]
[1777892803302,49.15,78976.0,0.0,-0.03383,2e-05,5.26246]
[1777892804442,49.15,78976.0,0.0,-0.03383,2e-05,5.26246]
[1777892804986,49.15,78976.0,0.0,-0.03383,2e-05,5.26246]
[1777892812160,49.15,78964.04,0.0,-0.0341,2e-05,5.2955]
[1777892818938,49.15,78960.67,0.0,-0.03417,2e-05,5.30485]
[1777892824793,49.15,78948.11,0.0,-0.03445,2e-05,5.33939]
[1777892829830,49.15,78948.77,0.0,-0.03443,2e-05,5.33732]
[1777892834864,49.15,78949.55,0.0,-0.03441,2e-05,5.33493]
[1777892839901,49.15,78959.42,0.0,-0.03419,2e-05,5.3076]
[1777892844937,49.15,78960.75,0.0,-0.03416,2e-05,5.30391]
[1777892849002,49.15,78975.88,0.0,-0.03383,2e-05,5.26252]
[1777892854002,49.15,78977.14,0.0,-0.03379,2e-05,5.25666]
[1777892859037,49.15,78975.38,0.0,-0.03383,2e-05,5.26186]
[1777892865083,49.15,78960.86,0.0,-0.03415,2e-05,5.30199]
[1777892869346,49.15,78971.59,0.0,-0.03392,2e-05,5.27272]
[1777892870012,49.15,78971.59,0.0,-0.03392,2e-05,5.27272]
[1777892875090,49.15,78974.42,0.0,-0.03386,2e-05,5.26535]
[1777892880182,49.15,78972.42,0.0,-0.03391,2e-05,5.27121]
[1777892885228,49.15,78957.96,0.0,-0.03422,2e-05,5.3109]
[1777892890255,49.15,78954.85,0.0,-0.03429,2e-05,5.31943]
[1777892895291,49.15,78950.04,0.0,-0.0344,2e-05,5.33244]
[1777892900324,49.15,78953.38,0.0,-0.03432,2e-05,5.3231]
[1777892905359,49.15,78953.66,0.0,-0.03432,2e-05,5.32223]
[1777892910395,49.15,78962.68,0.0,-0.03412,2e-05,5.29752]
[1777892915430,49.15,78963.36,0.0,-0.03409,2e-05,5.29304]
[1777892920465,49.15,78975.75,0.0,-0.03382,2e-05,5.25941]
[1777892925501,49.15,78971.61,0.0,-0.03391,2e-05,5.27107]
[1777892930535,49.15,78982.65,0.0,-0.03367,2e-05,5.24139]
[1777892935570,49.16,78998.38,0.0,-0.03334,2e-05,5.19956]
[1777892940605,49.16,78998.66,0.0,-0.03334,2e-05,5.19973]
[1777892945640,49.16,78995.3,0.0,-0.03342,2e-05,5.20963]
[1777892950677,49.16,78993.83,0.0,-0.03346,2e-05,5.21442]
[1777892955713,49.17,78995.07,0.0,-0.03344,2e-05,5.21185]
[1777892961615,49.17,78999.41,0.0,-0.03335,2e-05,5.20081]
[1777892966790,49.17,79000.2,0.0,-0.03334,2e-05,5.20003]
[1777892971828,49.17,79003.33,0.0,-0.03327,2e-05,5.18986]
[1777892976860,49.18,79004.02,0.0,-0.03326,2e-05,5.18905]
[1777892981896,49.18,79000.89,0.0,-0.03333,2e-05,5.19854]
[1777892986931,49.18,79004.09,0.0,-0.03327,2e-05,5.19087]
[1777892991965,49.19,79006.81,0.0,-0.03322,2e-05,5.18456]
[1777892997000,49.19,79019.96,0.0,-0.03295,2e-05,5.15038]
[1777892997755,49.19,79019.96,0.0,-0.03295,2e-05,5.15038]
[1777892998008,49.2,79020.62,0.0,-0.03296,2e-05,5.15134]
[1777893003046,49.21,79030.32,0.0,-0.03278,2e-05,5.12921]
[1777893008085,49.21,79024.65,0.0,-0.03291,2e-05,5.14595]
[1777893013114,49.22,79025.2,0.0,-0.03291,2e-05,5.14587]
[1777893018150,49.22,79026.4,0.0,-0.0329,2e-05,5.14402]
[1777893020464,49.22,79024.44,0.0,-0.03294,2e-05,5.14955]
[1777893021170,49.22,79024.59,0.0,-0.03294,2e-05,5.14967]
[1777893024882,49.23,79025.05,0.0,-0.03294,2e-05,5.14923]
[1777893025199,49.23,79023.93,0.0,-0.03296,2e-05,5.15249]
[1777893031241,49.23,79024.58,0.0,-0.03295,2e-05,5.1496]
[1777893036277,49.24,79030.46,0.0,-0.03283,2e-05,5.13546]
[1777893039581,49.24,79030.76,0.0,-0.03283,2e-05,5.13551]
[1777893040305,49.24,79032.76,0.0,-0.03279,2e-05,5.13044]
[1777893040934,49.24,79032.76,0.0,-0.03279,2e-05,5.13044]
[1777893041312,49.24,79037.76,0.0,-0.03269,2e-05,5.11738]
[1777893046346,49.24,79039.4,0.0,-0.03267,2e-05,5.11458]
[1777893047236,49.24,79039.4,0.0,-0.03267,2e-05,5.11458]
[1777893047356,49.25,79039.95,0.0,-0.03266,2e-05,5.11343]
[1777893052389,49.25,79051.73,0.0,-0.03242,2e-05,5.08383]
[1777893058433,49.26,79049.43,0.0,-0.03249,2e-05,5.09216]
[1777893062415,49.26,79051.7,0.0,-0.03245,2e-05,5.08722]
[1777893062463,49.26,79041.02,0.0,-0.03268,2e-05,5.11601]
[1777893063624,49.26,79038.86,0.0,-0.03273,2e-05,5.1221]
[1777893064475,49.26,79039.73,0.0,-0.03271,2e-05,5.12008]
[1777893066411,49.26,79039.35,0.0,-0.03272,2e-05,5.12141]
[1777893066490,49.27,79041.68,0.0,-0.03267,2e-05,5.11551]
[1777893067132,49.27,79041.68,0.0,-0.03267,2e-05,5.11551]
[1777893067497,49.27,79045.74,0.0,-0.03259,2e-05,5.10502]
[1777893068757,49.27,79044.51,0.0,-0.03262,2e-05,5.10863]
[1777893069511,49.27,79042.49,0.0,-0.03266,2e-05,5.11436]
[1777893069872,49.27,79042.49,0.0,-0.03266,2e-05,5.11436]
[1777893070516,49.27,79044.21,0.0,-0.03263,2e-05,5.1101]
[1777893072235,49.27,79044.21,0.0,-0.03263,2e-05,5.1101]
[1777893072334,49.27,79042.59,0.0,-0.03267,2e-05,5.11509]
[1777893077570,49.28,79033.55,0.0,-0.03287,2e-05,5.14073]
[1777893082601,49.28,79030.99,0.0,-0.03294,2e-05,5.14898]
[1777893084404,49.28,79030.99,0.0,-0.03294,2e-05,5.14898]
[1777893084437,49.28,79028.61,0.0,-0.03299,2e-05,5.15588]
[1777893085518,49.28,79028.61,0.0,-0.03299,2e-05,5.15588]
[1777893085627,49.28,79026.26,0.0,-0.03304,2e-05,5.16219]
[1777893087643,49.28,79010.26,0.0,-0.03339,2e-05,5.20609]
[1777893089751,49.28,79010.34,0.0,-0.03339,2e-05,5.20604]
[1777893090412,49.28,79010.34,0.0,-0.03339,2e-05,5.20604]
[1777893097709,49.29,79013.61,0.0,-0.03332,2e-05,5.19608]
[1777893103096,49.29,79011.38,0.0,-0.03337,2e-05,5.20278]
[1777893107909,49.29,79010.32,0.0,-0.0334,2e-05,5.20642]
[1777893107913,49.29,78982.19,0.0,-0.03401,2e-05,5.2828]
[1777893109234,49.29,78982.19,0.0,-0.03401,2e-05,5.2828]
[1777893109308,49.29,78980.98,0.0,-0.03404,2e-05,5.28612]
[1777893109917,49.29,78980.98,0.0,-0.03404,2e-05,5.28612]
[1777893110014,49.29,78980.26,0.0,-0.03405,2e-05,5.28811]
[1777893111508,49.29,78980.26,0.0,-0.03405,2e-05,5.28811]
[1777893111806,49.29,78977.94,0.0,-0.03411,2e-05,5.29447]
[1777893113232,49.29,78977.94,0.0,-0.03411,2e-05,5.29447]
[1777893113255,49.29,78978.93,0.0,-0.03408,2e-05,5.29177]
[1777893113765,49.29,78978.93,0.0,-0.03408,2e-05,5.29177]
[1777893113840,49.29,78978.64,0.0,-0.03409,2e-05,5.29258]
[1777893118855,49.29,78973.63,0.0,-0.0342,2e-05,5.3063]
[1777893124389,49.29,78973.08,0.0,-0.03421,2e-05,5.30778]
[1777893130939,49.29,78975.37,0.0,-0.03416,2e-05,5.30152]
[1777893135974,49.29,78979.26,0.0,-0.03408,2e-05,5.29097]
[1777893141009,49.29,78979.93,0.0,-0.03406,2e-05,5.28932]
[1777893146044,49.29,78969.28,0.0,-0.0343,2e-05,5.31857]
[1777893151079,49.29,78971.84,0.0,-0.03423,2e-05,5.30884]
[1777893157121,49.29,78975.06,0.0,-0.03416,2e-05,5.30007]
[1777893160976,49.29,78977.6,0.0,-0.0341,2e-05,5.2932]
[1777893161149,49.29,78978.38,0.0,-0.03408,2e-05,5.29112]
[1777893161815,49.29,78978.38,0.0,-0.03408,2e-05,5.29112]
[1777893162157,49.29,78980.24,0.0,-0.03404,2e-05,5.28609]
[1777893167191,49.3,78988.14,0.0,-0.03387,2e-05,5.26494]
[1777893172232,49.3,78990.76,0.0,-0.03382,2e-05,5.25827]
[1777893178267,49.3,78996.13,0.0,-0.03371,2e-05,5.24434]
[1777893181787,49.3,78996.6,0.0,-0.0337,2e-05,5.24339]
[1777893182296,49.3,78996.71,0.0,-0.0337,2e-05,5.2432]
[1777893187331,49.3,79003.85,0.0,-0.03355,2e-05,5.22448]
[1777893192367,49.3,79011.45,0.0,-0.03339,2e-05,5.20467]
[1777893198409,49.31,79011.5,0.0,-0.0334,2e-05,5.20552]
[1777893203443,49.31,79011.23,0.0,-0.03341,2e-05,5.20706]
[1777893208478,49.31,79010.4,0.0,-0.03343,2e-05,5.21012]
[1777893213513,49.31,79011.09,0.0,-0.03341,2e-05,5.20635]
[1777893218548,49.32,79014.45,0.0,-0.03334,2e-05,5.19814]
[1777893221497,49.32,79009.78,0.0,-0.03345,2e-05,5.21109]
[1777893222686,49.32,79004.85,0.0,-0.03356,2e-05,5.22473]
[1777893223587,49.32,78995.83,0.0,-0.03375,2e-05,5.24939]
[1777893228619,49.32,78994.84,0.0,-0.03378,2e-05,5.25247]
[1777893233654,49.32,78998.55,0.0,-0.0337,2e-05,5.24284]
[1777893238689,49.32,79006.39,0.0,-0.03354,2e-05,5.22213]
[1777893240932,49.32,79006.85,0.0,-0.03353,2e-05,5.22113]
[1777893241710,49.32,79008.84,0.0,-0.03349,2e-05,5.21589]
[1777893246748,49.33,79021.66,0.0,-0.03322,2e-05,5.18218]
[1777893251781,49.33,79025.84,0.0,-0.03313,2e-05,5.17198]
[1777893256816,49.33,79026.16,0.0,-0.03314,2e-05,5.17221]
[1777893261851,49.34,79026.92,0.0,-0.03313,2e-05,5.17126]
[1777893263664,49.34,79048.75,0.0,-0.03267,2e-05,5.11313]
[1777893268905,49.34,79057.4,0.0,-0.03249,2e-05,5.09156]
[1777893273940,49.34,79051.92,0.0,-0.0326,2e-05,5.10468]
[1777893278976,49.35,79055.82,0.0,-0.03253,2e-05,5.09547]
[1777893284011,49.35,79050.72,0.0,-0.03265,2e-05,5.11009]
[1777893289049,49.35,79044.53,0.0,-0.03278,2e-05,5.12753]
[1777893294082,49.36,79031.43,0.0,-0.03307,2e-05,5.16335]
[1777893296096,49.36,79051.25,0.0,-0.03265,2e-05,5.11078]
[1777893301132,49.35,79044.86,0.0,-0.03278,2e-05,5.12724]
[1777893306165,49.36,79033.23,0.0,-0.03303,2e-05,5.15859]
[1777893311201,49.36,79041.74,0.0,-0.03286,2e-05,5.13662]
[1777893316236,49.36,79050.4,0.0,-0.03267,2e-05,5.11308]
[1777893321272,49.35,79050.79,0.0,-0.03265,2e-05,5.11117]
[1777893326307,49.35,79043.49,0.0,-0.03281,2e-05,5.13061]
[1777893331342,49.36,79041.57,0.0,-0.03284,2e-05,5.13392]
[1777893332513,49.36,79023.2,0.0,-0.03323,2e-05,5.18325]
[1777893338372,49.36,79010.45,0.0,-0.03351,2e-05,5.21843]
[1777893338421,49.36,79005.21,0.0,-0.03363,2e-05,5.23273]
[1777893338992,49.36,79005.21,0.0,-0.03363,2e-05,5.23273]
[1777893339400,49.36,79005.21,0.0,-0.03363,2e-05,5.23284]
[1777893344435,49.36,79008.87,0.0,-0.03356,2e-05,5.2236]
[1777893349471,49.36,79016.69,0.0,-0.03339,2e-05,5.20324]
[1777893354507,49.37,79014.48,0.0,-0.03345,2e-05,5.20998]
[1777893359542,49.37,79010.91,0.0,-0.03353,2e-05,5.22031]
[1777893364577,49.37,79024.42,0.0,-0.03324,2e-05,5.18449]
[1777893369612,49.37,79032.45,0.0,-0.03307,2e-05,5.16344]
[1777893372634,49.37,79012.8,0.0,-0.0335,2e-05,5.21663]
[1777893377669,49.37,79016.75,0.0,-0.03342,2e-05,5.20672]
[1777893382708,49.38,79020.8,0.0,-0.03334,2e-05,5.1966]
[1777893387742,49.38,79029.45,0.0,-0.03316,2e-05,5.17386]
[1777893392778,49.38,79047.16,0.0,-0.03277,2e-05,5.12441]
[1777893397812,49.38,79048.99,0.0,-0.03274,2e-05,5.12042]
[1777893402848,49.39,79046.89,0.0,-0.03279,2e-05,5.12712]
[1777893407883,49.39,79045.36,0.0,-0.03283,2e-05,5.13193]
[1777893412917,49.39,79058.96,0.0,-0.03254,2e-05,5.09513]
[1777893417951,49.38,79061.24,0.0,-0.03248,2e-05,5.08785]
[1777893422987,49.38,79056.74,0.0,-0.03256,2e-05,5.0986]
[1777893429885,49.37,79062.0,0.0,-0.03244,2e-05,5.08302]
[1777893435074,49.37,79075.49,0.0,-0.03215,2e-05,5.04629]
[1777893440108,49.37,79084.43,0.0,-0.03196,2e-05,5.02209]
[1777893445144,49.37,79084.12,0.0,-0.03196,2e-05,5.02222]
[1777893450179,49.37,79086.89,0.0,-0.0319,2e-05,5.01427]
[1777893455214,49.36,79096.13,0.0,-0.03169,2e-05,4.98691]
[1777893460248,49.36,79098.05,0.0,-0.03165,2e-05,4.98159]
[1777893465286,49.36,79093.16,0.0,-0.03174,2e-05,4.99408]
[1777893470319,49.36,79093.58,0.0,-0.03174,2e-05,4.9935]
[1777893475354,49.37,79095.28,0.0,-0.03171,2e-05,4.98966]
[1777893480390,49.36,79092.58,0.0,-0.03176,2e-05,4.99636]
[1777893485426,49.36,79089.58,0.0,-0.03182,2e-05,5.00383]
[1777893490462,49.36,79092.46,0.0,-0.03176,2e-05,4.99643]
[1777893495496,49.36,79092.01,0.0,-0.03177,2e-05,4.99777]
[1777893500531,49.37,79092.7,0.0,-0.03177,2e-05,4.99712]
[1777893505571,49.37,79093.2,0.0,-0.03177,2e-05,4.99792]
[1777893510602,49.38,79093.33,0.0,-0.03179,2e-05,4.99969]
[1777893515639,49.38,79096.22,0.0,-0.03171,2e-05,4.98961]
[1777893521679,49.39,79097.76,0.0,-0.0317,2e-05,4.98769]
[1777893526714,49.39,79096.48,0.0,-0.03172,2e-05,4.99075]
[1777893531750,49.38,79096.03,0.0,-0.03173,2e-05,4.99162]
[1777893536784,49.38,79096.43,0.0,-0.03172,2e-05,4.99025]
[1777893541821,49.38,79092.61,0.0,-0.03179,2e-05,4.99996]
[1777893546857,49.38,79091.69,0.0,-0.03181,2e-05,5.00201]
[1777893551892,49.38,79093.2,0.0,-0.03178,2e-05,4.99773]
[1777893556927,49.38,79092.51,0.0,-0.03179,2e-05,4.9992]
[1777893561966,49.39,79093.47,0.0,-0.03179,2e-05,4.99884]
[1777893569010,49.39,79094.53,0.0,-0.03179,2e-05,4.99904]
[1777893574047,49.4,79095.73,0.0,-0.03176,2e-05,4.99537]
[1777893579083,49.4,79087.27,0.0,-0.03194,2e-05,5.01797]
[1777893584118,49.4,79094.58,0.0,-0.03179,2e-05,4.99834]
[1777893589153,49.4,79093.16,0.0,-0.03181,2e-05,5.00162]
[1777893594188,49.4,79094.69,0.0,-0.03178,2e-05,4.99717]
[1777893599225,49.4,79095.66,0.0,-0.03175,2e-05,4.9942]
[1777893604258,49.4,79096.39,0.0,-0.03174,2e-05,4.99233]
[1777893611153,49.4,79100.57,0.0,-0.03166,2e-05,4.98284]
[1777893616342,49.4,79100.72,0.0,-0.03166,2e-05,4.98209]
[1777893621377,49.4,79108.48,0.0,-0.03149,2e-05,4.96136]
[1777893626413,49.4,79105.65,0.0,-0.03155,2e-05,4.96855]
[1777893631449,49.4,79091.99,0.0,-0.03181,2e-05,5.00113]
[1777893636482,49.4,79092.09,0.0,-0.03181,2e-05,5.00041]
[1777893641519,49.39,79100.6,0.0,-0.03163,2e-05,4.97786]
[1777893646553,49.39,79107.81,0.0,-0.03148,2e-05,4.95894]
[1777893651589,49.39,79117.16,0.0,-0.03129,2e-05,4.9347]
[1777893656625,49.39,79117.7,0.0,-0.03128,2e-05,4.9334]
[1777893661660,49.4,79121.0,0.0,-0.03121,2e-05,4.92497]
[1777893666695,49.4,79123.85,0.0,-0.03116,2e-05,4.91774]
[1777893671736,49.4,79124.82,0.0,-0.03114,2e-05,4.91545]
[1777893677095,49.4,79124.79,0.0,-0.03114,2e-05,4.91571]
[1777893678780,49.4,79100.22,0.0,-0.03164,2e-05,4.97953]
[1777893679787,49.4,79082.37,0.0,-0.03201,2e-05,5.02614]
[1777893684821,49.39,79073.08,0.0,-0.0322,2e-05,5.04972]
[1777893689856,49.39,79072.65,0.0,-0.0322,2e-05,5.04998]
[1777893694891,49.39,79070.75,0.0,-0.03222,2e-05,5.05148]
[1777893699926,49.39,79072.61,0.0,-0.03217,2e-05,5.04572]
[1777893704960,49.38,79069.96,0.0,-0.03222,2e-05,5.05194]
[1777893709996,49.38,79064.23,0.0,-0.03233,2e-05,5.06612]
[1777893715034,49.38,79069.48,0.0,-0.03222,2e-05,5.05135]
[1777893720069,49.38,79070.62,0.0,-0.03219,2e-05,5.04751]
[1777893725107,49.37,79064.3,0.0,-0.03231,2e-05,5.06338]
[1777893730142,49.37,79067.3,0.0,-0.03224,2e-05,5.05453]
[1777893735178,49.37,79069.39,0.0,-0.03219,2e-05,5.04813]
[1777893740212,49.37,79072.19,0.0,-0.03213,2e-05,5.03975]
[1777893745247,49.36,79079.33,0.0,-0.03197,2e-05,5.02033]
[1777893749283,49.36,79063.55,0.0,-0.0323,2e-05,5.06132]
[1777893754319,49.36,79058.39,0.0,-0.03238,2e-05,5.07132]
[1777893759354,49.36,79059.79,0.0,-0.03234,2e-05,5.06658]
[1777893764388,49.35,79063.14,0.0,-0.03227,2e-05,5.05678]
[1777893768351,49.35,79048.35,0.0,-0.03257,2e-05,5.09509]
[1777893773452,49.35,79036.24,0.0,-0.03281,2e-05,5.12583]
[1777893778489,49.34,79030.77,0.0,-0.03292,2e-05,5.13883]
[1777893780502,49.34,79010.89,0.0,-0.03334,2e-05,5.19142]
[1777893785538,49.33,79011.61,0.0,-0.03331,2e-05,5.18742]
[1777893787550,49.33,78995.55,0.0,-0.03365,2e-05,5.22986]
[1777893792713,49.32,78991.68,0.0,-0.03371,2e-05,5.23833]
[1777893797973,49.32,78989.92,0.0,-0.03373,2e-05,5.24065]
[1777893803001,49.31,78993.56,0.0,-0.03363,2e-05,5.22835]
[1777893806123,49.31,78975.15,0.0,-0.03404,2e-05,5.27839]
[1777893811409,49.31,78967.37,0.0,-0.0342,2e-05,5.29927]
[1777893816774,49.31,78968.83,0.0,-0.03415,2e-05,5.29182]
[1777893821799,49.31,78968.63,0.0,-0.03415,2e-05,5.29178]
[1777893826837,49.3,78967.93,0.0,-0.03416,2e-05,5.29312]
[1777893831870,49.3,78966.0,0.0,-0.0342,2e-05,5.2977]
[1777893836911,49.3,78967.15,0.0,-0.03417,2e-05,5.29388]
[1777893841943,49.3,78977.76,0.0,-0.03393,2e-05,5.26443]
[1777893846978,49.3,78979.07,0.0,-0.0339,2e-05,5.26047]
[1777893852013,49.3,78975.17,0.0,-0.03398,2e-05,5.2706]
[1777893857048,49.29,78977.5,0.0,-0.03392,2e-05,5.26372]
[1777893862084,49.29,78986.17,0.0,-0.03373,2e-05,5.23972]
[1777893867118,49.29,78991.68,0.0,-0.03361,2e-05,5.22461]
[1777893872159,49.29,78991.39,0.0,-0.0336,2e-05,5.22262]
[1777893877193,49.29,78991.23,0.0,-0.0336,2e-05,5.22304]
[1777893881327,49.29,78976.62,0.0,-0.03392,2e-05,5.26271]
[1777893887267,49.29,78969.25,0.0,-0.03408,2e-05,5.28267]
[1777893892301,49.29,78970.32,0.0,-0.03405,2e-05,5.27913]
[1777893898346,49.29,78970.92,0.0,-0.03403,2e-05,5.27664]
[1777893903381,49.29,78973.47,0.0,-0.03397,2e-05,5.26906]
[1777893908426,49.29,78950.48,0.0,-0.03448,2e-05,5.3315]
[1777893913460,49.28,78947.51,0.0,-0.03454,2e-05,5.33883]
[1777893918498,49.28,78946.59,0.0,-0.03455,2e-05,5.34062]
[1777893923536,49.28,78938.73,0.0,-0.03472,2e-05,5.36161]
[1777893928567,49.28,78941.94,0.0,-0.03464,2e-05,5.35214]
[1777893931588,49.28,78953.36,0.0,-0.03437,2e-05,5.31763]
[1777893935489,49.27,78952.71,0.0,-0.03438,2e-05,5.31906]
[1777893935615,49.27,78953.29,0.0,-0.03437,2e-05,5.31714]
[1777893937539,49.27,78953.29,0.0,-0.03437,2e-05,5.31714]
[1777893944296,49.27,78966.32,0.0,-0.03407,2e-05,5.28041]
[1777893944348,49.27,78967.31,0.0,-0.03405,2e-05,5.27771]
[1777893949713,49.27,78968.21,0.0,-0.03403,2e-05,5.27482]
[1777893954748,49.27,78979.9,0.0,-0.03377,2e-05,5.24279]
[1777893959783,49.27,78981.67,0.0,-0.03373,2e-05,5.23789]
[1777893964819,49.27,78983.65,0.0,-0.03369,2e-05,5.2325]
[1777893969853,49.27,78984.01,0.0,-0.03368,2e-05,5.23152]
[1777893974887,49.27,78983.8,0.0,-0.03368,2e-05,5.2321]
[1777893979924,49.27,78985.09,0.0,-0.03366,2e-05,5.22862]
[1777893984961,49.27,78985.76,0.0,-0.03364,2e-05,5.22684]
[1777893990371,49.27,78984.31,0.0,-0.03367,2e-05,5.23081]
[1777893996035,49.27,78970.55,0.0,-0.03396,2e-05,5.26548]
[1777893998213,49.27,78951.71,0.0,-0.03437,2e-05,5.31698]
[1777894003889,49.27,78937.94,0.0,-0.03467,2e-05,5.35445]
[1777894004096,49.27,78936.56,0.0,-0.0347,2e-05,5.35814]
[1777894005270,49.27,78936.56,0.0,-0.0347,2e-05,5.35814]
[1777894005271,49.27,78935.69,0.0,-0.03472,2e-05,5.36042]
[1777894010714,49.27,78933.69,0.0,-0.03476,2e-05,5.36535]
[1777894011383,49.27,78933.69,0.0,-0.03476,2e-05,5.36535]
[1777894017187,49.26,78935.31,0.0,-0.03472,2e-05,5.35997]
[1777894022221,49.26,78934.4,0.0,-0.03473,2e-05,5.36183]
[1777894027257,49.26,78930.49,0.0,-0.03482,2e-05,5.37179]
[1777894032293,49.26,78930.4,0.0,-0.03481,2e-05,5.37129]
[1777894037328,49.25,78930.88,0.0,-0.03479,2e-05,5.36923]
[1777894042364,49.25,78928.29,0.0,-0.03485,2e-05,5.37554]
[1777894047400,49.25,78926.07,0.0,-0.03488,2e-05,5.38031]
[1777894052435,49.24,78932.52,0.0,-0.03471,2e-05,5.35838]
[1777894057470,49.24,78946.15,0.0,-0.0344,2e-05,5.31977]
[1777894062505,49.24,78948.0,0.0,-0.03435,2e-05,5.31383]
[1777894070562,49.23,78949.46,0.0,-0.03431,2e-05,5.30849]
[1777894075597,49.23,78951.32,0.0,-0.03426,2e-05,5.30258]
[1777894080632,49.23,78951.48,0.0,-0.03425,2e-05,5.30133]
[1777894085667,49.23,78953.2,0.0,-0.03421,2e-05,5.2958]
[1777894090702,49.22,78952.69,0.0,-0.03421,2e-05,5.29622]
[1777894095739,49.22,78953.09,0.0,-0.0342,2e-05,5.29447]
[1777894100772,49.22,78953.71,0.0,-0.03418,2e-05,5.29179]
[1777894105808,49.22,78940.27,0.0,-0.03447,2e-05,5.32796]
[1777894110842,49.22,78939.09,0.0,-0.03449,2e-05,5.33016]
[1777894115880,49.21,78938.81,0.0,-0.03447,2e-05,5.32726]
[1777894120912,49.21,78938.3,0.0,-0.03447,2e-05,5.32775]
[1777894125947,49.21,78941.84,0.0,-0.03439,2e-05,5.31721]
[1777894130982,49.21,78942.08,0.0,-0.03438,2e-05,5.3158]
[1777894136018,49.2,78944.27,0.0,-0.03432,2e-05,5.30908]
[1777894141053,49.2,78941.93,0.0,-0.03437,2e-05,5.31483]
[1777894147095,49.2,78942.91,0.0,-0.03434,2e-05,5.31133]
[1777894152130,49.2,78940.76,0.0,-0.03438,2e-05,5.31657]
[1777894158172,49.19,78943.34,0.0,-0.03432,2e-05,5.30867]
[1777894163207,49.19,78944.13,0.0,-0.0343,2e-05,5.30582]
[1777894168245,49.19,78947.04,0.0,-0.03423,2e-05,5.29715]
[1777894173280,49.19,78948.18,0.0,-0.03418,2e-05,5.29061]
[1777894178315,49.19,78950.28,0.0,-0.03413,2e-05,5.28418]
[1777894183351,49.19,78956.34,0.0,-0.03399,2e-05,5.26699]
[1777894188386,49.18,78956.27,0.0,-0.03399,2e-05,5.26665]
[1777894193422,49.18,78953.22,0.0,-0.03404,2e-05,5.27296]
[1777894198457,49.17,78952.79,0.0,-0.03403,2e-05,5.2711]
[1777894203531,49.16,78940.32,0.0,-0.03429,2e-05,5.3034]
[1777894209536,49.16,78924.08,0.0,-0.03464,2e-05,5.34687]
[1777894214571,49.16,78921.25,0.0,-0.03469,2e-05,5.3537]
[1777894219762,49.16,78919.7,0.0,-0.03472,2e-05,5.35722]
[1777894221629,49.15,78898.4,0.0,-0.0352,2e-05,5.41583]
[1777894226664,49.15,78899.68,0.0,-0.03516,2e-05,5.41133]
[1777894231700,49.15,78905.79,0.0,-0.035,2e-05,5.39079]
[1777894236735,49.15,78908.72,0.0,-0.03493,2e-05,5.3821]
[1777894241770,49.15,78913.5,0.0,-0.03482,2e-05,5.36835]
[1777894246807,49.14,78909.12,0.0,-0.03491,2e-05,5.38006]
[1777894251840,49.14,78903.64,0.0,-0.03503,2e-05,5.39477]
[1777894256874,49.14,78903.11,0.0,-0.03504,2e-05,5.39566]
[1777894261910,49.14,78906.83,0.0,-0.03495,2e-05,5.38479]
[1777894266944,49.14,78905.48,0.0,-0.03498,2e-05,5.38802]
[1777894271983,49.14,78902.75,0.0,-0.03503,2e-05,5.39492]
[1777894277014,49.13,78906.65,0.0,-0.03494,2e-05,5.3834]
[1777894282049,49.13,78908.25,0.0,-0.0349,2e-05,5.37833]
[1777894287089,49.13,78909.46,0.0,-0.03487,2e-05,5.37436]
[1777894292118,49.13,78911.68,0.0,-0.0348,2e-05,5.36493]
[1777894298161,49.13,78911.38,0.0,-0.0348,2e-05,5.3652]
[1777894303197,49.13,78911.46,0.0,-0.03479,2e-05,5.36454]
[1777894308231,49.13,78911.51,0.0,-0.03479,2e-05,5.36398]
[1777894312298,49.12,78911.61,0.0,-0.03479,2e-05,5.36347]
[1777894312402,49.12,78911.61,0.0,-0.03479,2e-05,5.36347]
[1777894312587,49.12,78911.61,0.0,-0.03479,2e-05,5.36347]
[1777894312804,49.12,78909.3,0.0,-0.03484,2e-05,5.36978]
[1777894313908,49.12,78909.3,0.0,-0.03484,2e-05,5.36978]
[1777894314659,49.12,78896.82,0.0,-0.03512,2e-05,5.40425]
[1777894315131,49.12,78896.82,0.0,-0.03512,2e-05,5.40425]
[1777894315303,49.12,78897.29,0.0,-0.0351,2e-05,5.40279]
[1777894315951,49.12,78897.29,0.0,-0.0351,2e-05,5.40279]
[1777894316309,49.12,78898.37,0.0,-0.03508,2e-05,5.39964]
[1777894317652,49.12,78898.37,0.0,-0.03508,2e-05,5.39964]
[1777894317966,49.12,78898.37,0.0,-0.03508,2e-05,5.39964]
[1777894317753,49.12,78900.01,0.0,-0.03504,2e-05,5.39493]
[1777894318001,49.12,78900.01,0.0,-0.03504,2e-05,5.39493]
[1777894318218,49.12,78900.01,0.0,-0.03504,2e-05,5.39493]
[1777894318824,49.12,78900.01,0.0,-0.03504,2e-05,5.39493]
[1777894320388,49.12,78890.35,0.0,-0.03526,2e-05,5.42155]
[1777894320842,49.12,78890.35,0.0,-0.03526,2e-05,5.42155]
[1777894322313,49.12,78891.38,0.0,-0.03523,2e-05,5.4183]
[1777894322579,49.12,78899.86,0.0,-0.03504,2e-05,5.39451]
[1777894323877,49.12,78899.86,0.0,-0.03504,2e-05,5.39451]
[1777894323899,49.12,78899.74,0.0,-0.03504,2e-05,5.3947]
[1777894329403,49.12,78900.08,0.0,-0.03502,2e-05,5.39288]
[1777894330449,49.12,78900.08,0.0,-0.03502,2e-05,5.39288]
[1777894330463,49.12,78901.78,0.0,-0.03498,2e-05,5.38801]
[1777894336454,49.11,78905.01,0.0,-0.03491,2e-05,5.3783]
[1777894341491,49.11,78906.1,0.0,-0.03488,2e-05,5.37465]
[1777894346525,49.11,78896.22,0.0,-0.03509,2e-05,5.40145]
[1777894351560,49.11,78894.28,0.0,-0.03511,2e-05,5.40324]
[1777894356595,49.11,78896.79,0.0,-0.03505,2e-05,5.39541]
[1777894361631,49.1,78901.53,0.0,-0.03494,2e-05,5.38148]
[1777894366665,49.1,78901.04,0.0,-0.03494,2e-05,5.38213]
[1777894367907,49.1,78901.04,0.0,-0.03494,2e-05,5.38213]
[1777894367977,49.1,78901.69,0.0,-0.03493,2e-05,5.38003]
[1777894373716,49.1,78900.49,0.0,-0.03495,2e-05,5.38266]
[1777894378751,49.1,78900.98,0.0,-0.03493,2e-05,5.38058]
[1777894381443,49.1,78900.16,0.0,-0.03495,2e-05,5.38258]
[1777894381773,49.1,78901.72,0.0,-0.03491,2e-05,5.3781]
[1777894386810,49.09,78904.33,0.0,-0.03485,2e-05,5.37021]
[1777894391843,49.09,78904.75,0.0,-0.03483,2e-05,5.36844]
[1777894396879,49.09,78903.74,0.0,-0.03485,2e-05,5.37065]
[1777894401913,49.09,78900.05,0.0,-0.03493,2e-05,5.38026]
[1777894406947,49.09,78900.02,0.0,-0.03492,2e-05,5.37967]
[1777894411984,49.09,78901.55,0.0,-0.03487,2e-05,5.37197]
[1777894417018,49.08,78905.9,0.0,-0.03477,2e-05,5.35923]
[1777894422053,49.08,78906.3,0.0,-0.03475,2e-05,5.35677]
[1777894427088,49.08,78906.28,0.0,-0.03474,2e-05,5.35589]
[1777894432123,49.07,78903.18,0.0,-0.0348,2e-05,5.36304]
[1777894439172,49.07,78903.56,0.0,-0.03478,2e-05,5.36033]
[1777894444207,49.06,78902.52,0.0,-0.03479,2e-05,5.36204]
[1777894449243,49.06,78902.09,0.0,-0.03479,2e-05,5.36207]
[1777894455285,49.06,78902.23,0.0,-0.03478,2e-05,5.36032]
[1777894460319,49.05,78893.82,0.0,-0.03495,2e-05,5.38242]
[1777894465355,49.05,78895.91,0.0,-0.0349,2e-05,5.37539]
[1777894470389,49.05,78897.0,0.0,-0.03486,2e-05,5.37117]
[1777894477439,49.04,78899.83,0.0,-0.03477,2e-05,5.35899]
[1777894482473,49.04,78898.79,0.0,-0.03479,2e-05,5.36078]
[1777894487509,49.04,78899.1,0.0,-0.03477,2e-05,5.35883]
[1777894492547,49.03,78898.6,0.0,-0.03477,2e-05,5.35913]
[1777894497578,49.03,78898.44,0.0,-0.03477,2e-05,5.35849]
[1777894502613,49.03,78897.06,0.0,-0.03479,2e-05,5.36123]
[1777894507649,49.02,78897.62,0.0,-0.03477,2e-05,5.35859]
[1777894512684,49.02,78898.23,0.0,-0.03475,2e-05,5.35583]
[1777894517719,49.02,78903.59,0.0,-0.03462,2e-05,5.33999]
[1777894523770,49.01,78906.88,0.0,-0.03454,2e-05,5.32978]
[1777894528804,49.01,78908.83,0.0,-0.03449,2e-05,5.32351]
[1777894533839,49.01,78908.0,0.0,-0.03448,2e-05,5.32222]
[1777894538874,49.01,78909.36,0.0,-0.03445,2e-05,5.31761]
[1777894543909,49.01,78906.54,0.0,-0.0345,2e-05,5.32454]
[1777894548944,49.0,78908.95,0.0,-0.03444,2e-05,5.31724]
[1777894553979,49.0,78910.7,0.0,-0.0344,2e-05,5.31199]
[1777894559015,49.0,78910.05,0.0,-0.03441,2e-05,5.31336]
[1777894564051,49.0,78909.23,0.0,-0.03443,2e-05,5.31535]
[1777894569086,49.0,78908.05,0.0,-0.03445,2e-05,5.31808]
[1777894576135,49.0,78906.33,0.0,-0.03448,2e-05,5.32161]
[1777894581169,48.99,78904.38,0.0,-0.03451,2e-05,5.32611]
[1777894588218,48.99,78902.88,0.0,-0.03454,2e-05,5.32882]
[1777894593254,48.99,78903.06,0.0,-0.03451,2e-05,5.32469]
[1777894598486,48.98,78903.73,0.0,-0.03449,2e-05,5.32216]
[1777894601206,48.98,78903.61,0.0,-0.03449,2e-05,5.32239]
[1777894601227,48.98,78902.5,0.0,-0.03452,2e-05,5.32542]
[1777894601560,48.98,78902.5,0.0,-0.03452,2e-05,5.32542]
[1777894601956,48.98,78902.5,0.0,-0.03452,2e-05,5.32542]
[1777894601978,48.98,78862.46,0.0,-0.03542,2e-05,5.43702]
[1777894602563,48.98,78862.46,0.0,-0.03542,2e-05,5.43702]
[1777894602657,48.98,78862.46,0.0,-0.03542,2e-05,5.43702]
[1777894602749,48.98,78862.46,0.0,-0.03542,2e-05,5.43702]
[1777894602850,48.98,78827.11,0.0,-0.03623,2e-05,5.53671]
[1777894603753,48.98,78827.11,0.0,-0.03623,2e-05,5.53671]
[1777894603842,48.98,78828.43,0.0,-0.0362,2e-05,5.53255]
[1777894609370,48.97,78817.23,0.0,-0.03644,2e-05,5.56186]
[1777894614405,48.97,78796.04,0.0,-0.03692,2e-05,5.62025]
[1777894619439,48.96,78815.42,0.0,-0.03645,2e-05,5.56243]
[1777894624477,48.96,78810.88,0.0,-0.03654,2e-05,5.57329]
[1777894630517,48.95,78819.3,0.0,-0.03632,2e-05,5.54679]
[1777894635551,48.94,78810.7,0.0,-0.0365,2e-05,5.56929]
[1777894640586,48.94,78791.56,0.0,-0.03694,2e-05,5.62187]
[1777894645621,48.93,78789.28,0.0,-0.03697,2e-05,5.62581]
[1777894649153,48.93,78821.64,0.0,-0.0362,2e-05,5.53172]
[1777894651100,48.92,78839.86,0.0,-0.03575,2e-05,5.47655]
[1777894654697,48.92,78855.93,0.0,-0.03538,2e-05,5.43028]
[1777894658023,48.92,78869.2,0.0,-0.03507,2e-05,5.39279]
[1777894658306,48.92,78880.12,0.0,-0.03482,2e-05,5.36219]
[1777894658549,48.92,78880.12,0.0,-0.03482,2e-05,5.36219]
[1777894659290,48.92,78891.06,0.0,-0.03458,2e-05,5.33169]
[1777894659319,48.92,78891.06,0.0,-0.03458,2e-05,5.33169]
[1777894660035,48.92,78891.06,0.0,-0.03458,2e-05,5.33169]
[1777894661322,48.92,78887.7,0.0,-0.03465,2e-05,5.34096]
[1777894662304,48.92,78887.7,0.0,-0.03465,2e-05,5.34096]
[1777894661739,48.92,78887.7,0.0,-0.03465,2e-05,5.34091]
[1777894662795,48.92,78887.7,0.0,-0.03465,2e-05,5.34091]
[1777894662997,48.92,78887.7,0.0,-0.03465,2e-05,5.34091]
[1777894663077,48.92,78888.0,0.0,-0.03464,2e-05,5.34003]
[1777894665945,48.92,78889.46,0.0,-0.03461,2e-05,5.33588]
[1777894665946,48.92,78889.72,0.0,-0.0346,2e-05,5.33512]
[1777894671836,48.92,78888.3,0.0,-0.03463,2e-05,5.33885]
[1777894673360,48.92,78881.59,0.0,-0.03478,2e-05,5.35737]
[1777894674120,48.92,78881.59,0.0,-0.03478,2e-05,5.35737]
[1777894676912,48.92,78873.61,0.0,-0.03496,2e-05,5.3793]
[1777894676993,48.92,78872.7,0.0,-0.03498,2e-05,5.38172]
[1777894681368,48.91,78872.58,0.0,-0.03498,2e-05,5.38159]
[1777894681881,48.91,78872.58,0.0,-0.03498,2e-05,5.38147]
[1777894682450,48.91,78872.58,0.0,-0.03498,2e-05,5.38147]
[1777894682887,48.91,78867.18,0.0,-0.0351,2e-05,5.39642]
[1777894687922,48.91,78859.59,0.0,-0.03527,2e-05,5.41683]
[1777894692957,48.91,78855.63,0.0,-0.03535,2e-05,5.427]
[1777894698008,48.91,78854.43,0.0,-0.03537,2e-05,5.42958]
[1777894704040,48.9,78866.02,0.0,-0.0351,2e-05,5.39582]
[1777894709072,48.9,78864.8,0.0,-0.03512,2e-05,5.39855]
[1777894714107,48.9,78871.06,0.0,-0.03496,2e-05,5.37772]
[1777894719141,48.9,78870.18,0.0,-0.03497,2e-05,5.37974]
[1777894722164,48.9,78855.64,0.0,-0.0353,2e-05,5.42015]
[1777894727199,48.89,78850.96,0.0,-0.0354,2e-05,5.4325]
[1777894732235,48.89,78862.11,0.0,-0.03514,2e-05,5.40043]
[1777894737269,48.89,78862.89,0.0,-0.03512,2e-05,5.39767]
[1777894742304,48.89,78862.32,0.0,-0.03513,2e-05,5.39868]
[1777894745325,48.89,78844.78,0.0,-0.03552,2e-05,5.4475]
[1777894748372,48.89,78811.74,0.0,-0.03628,2e-05,5.54055]
[1777894753409,48.88,78805.46,0.0,-0.03641,2e-05,5.55618]
[1777894758439,48.87,78784.35,0.0,-0.03689,2e-05,5.61466]
[1777894761461,48.87,78753.81,0.0,-0.03762,2e-05,5.70211]
[1777894762469,48.87,78723.22,0.0,-0.03836,2e-05,5.79102]
[1777894763192,48.87,78723.22,0.0,-0.03836,2e-05,5.79102]
[1777894763477,48.87,78715.93,0.0,-0.03853,2e-05,5.81173]
[1777894763875,48.87,78715.93,0.0,-0.03853,2e-05,5.81173]
[1777894764484,48.87,78705.66,0.0,-0.03878,2e-05,5.84173]
[1777894765467,48.87,78705.66,0.0,-0.03878,2e-05,5.84173]
[1777894766416,48.87,78707.56,0.0,-0.03873,2e-05,5.8361]
[1777894766573,48.82,78729.27,0.0,-0.03806,2e-05,5.75532]
[1777894767782,48.82,78729.27,0.0,-0.03806,2e-05,5.75532]
[1777894767917,48.82,78729.27,0.0,-0.03806,2e-05,5.75532]
[1777894772398,48.77,78743.41,0.0,-0.03757,2e-05,5.69483]
[1777894774975,48.77,78778.54,0.0,-0.03671,2e-05,5.59016]
[1777894780599,48.76,78771.26,0.0,-0.03686,2e-05,5.60895]
[1777894785633,48.75,78774.39,0.0,-0.03677,2e-05,5.59768]
[1777894790670,48.75,78770.17,0.0,-0.03685,2e-05,5.60756]
[1777894795704,48.74,78781.79,0.0,-0.03656,2e-05,5.57197]
[1777894800738,48.74,78769.43,0.0,-0.03683,2e-05,5.60539]
[1777894805778,48.73,78761.8,0.0,-0.03699,2e-05,5.62453]
[1777894810813,48.72,78766.01,0.0,-0.03687,2e-05,5.60993]
[1777894816520,48.72,78763.56,0.0,-0.03692,2e-05,5.61507]
[1777894818915,48.71,78778.03,0.0,-0.03656,2e-05,5.57201]
[1777894824910,48.7,78775.34,0.0,-0.0366,2e-05,5.57695]
[1777894828941,48.7,78760.63,0.0,-0.03694,2e-05,5.61807]
[1777894833997,48.69,78751.77,0.0,-0.03711,2e-05,5.63829]
[1777894836001,48.69,78774.04,0.0,-0.03657,2e-05,5.57255]
[1777894841031,48.68,78768.41,0.0,-0.03669,2e-05,5.58664]
[1777894846067,48.68,78774.99,0.0,-0.03652,2e-05,5.56563]
[1777894851100,48.67,78780.1,0.0,-0.03638,2e-05,5.54902]
[1777894856138,48.67,78769.68,0.0,-0.03661,2e-05,5.57709]
[1777894861173,48.66,78770.2,0.0,-0.03658,2e-05,5.57347]
[1777894866210,48.66,78771.15,0.0,-0.03654,2e-05,5.56865]
[1777894868224,48.65,78756.21,0.0,-0.03689,2e-05,5.61088]
[1777894869468,48.65,78733.52,0.0,-0.03743,2e-05,5.67631]
[1777894871298,48.65,78733.52,0.0,-0.03743,2e-05,5.67581]
[1777894871349,48.65,78716.49,0.0,-0.03784,2e-05,5.72504]
[1777894871755,48.65,78716.49,0.0,-0.03784,2e-05,5.72504]
[1777894872419,48.65,78716.49,0.0,-0.03784,2e-05,5.72504]
[1777894873661,48.65,78717.2,0.0,-0.03782,2e-05,5.72257]
[1777894874274,48.65,78717.51,0.0,-0.0378,2e-05,5.72098]
[1777894879309,48.64,78716.62,0.0,-0.03782,2e-05,5.72255]
[1777894884345,48.64,78718.08,0.0,-0.03777,2e-05,5.71729]
[1777894889380,48.64,78717.64,0.0,-0.03778,2e-05,5.71763]
[1777894894415,48.63,78714.13,0.0,-0.03784,2e-05,5.72414]
[1777894895718,48.63,78714.2,0.0,-0.03783,2e-05,5.72375]
[1777894896429,48.63,78714.41,0.0,-0.03783,2e-05,5.72295]
[1777894898365,48.63,78713.35,0.0,-0.03785,2e-05,5.72589]
[1777894898450,48.63,78713.35,0.0,-0.03785,2e-05,5.72589]
[1777894898466,48.63,78720.5,0.0,-0.03767,2e-05,5.70474]
[1777894899815,48.63,78720.5,0.0,-0.03767,2e-05,5.70458]
[1777894900459,48.63,78718.99,0.0,-0.03771,2e-05,5.70886]
[1777894903590,48.63,78719.81,0.0,-0.03769,2e-05,5.70617]
[1777894904486,48.63,78720.73,0.0,-0.03766,2e-05,5.7032]
[1777894909522,48.62,78719.54,0.0,-0.03767,2e-05,5.70378]
[1777894911398,48.62,78719.03,0.0,-0.03768,2e-05,5.70469]
[1777894911536,48.62,78712.98,0.0,-0.03782,2e-05,5.72185]
[1777894912622,48.62,78712.98,0.0,-0.03782,2e-05,5.72185]
[1777894913552,48.62,78711.73,0.0,-0.03784,2e-05,5.72429]
[1777894917763,48.61,78710.1,0.0,-0.03786,2e-05,5.72661]
[1777894918587,48.61,78709.45,0.0,-0.03787,2e-05,5.7279]
[1777894919033,48.61,78709.45,0.0,-0.03787,2e-05,5.7279]
[1777894919537,48.61,78709.45,0.0,-0.03787,2e-05,5.7279]
[1777894919594,48.61,78707.66,0.0,-0.03791,2e-05,5.73254]
[1777894921290,48.61,78707.39,0.0,-0.03791,2e-05,5.73317]
[1777894921609,48.6,78707.02,0.0,-0.03792,2e-05,5.73409]
[1777894922454,48.6,78707.02,0.0,-0.03792,2e-05,5.73409]
[1777894922615,48.6,78707.25,0.0,-0.03791,2e-05,5.73325]
[1777894926074,48.6,78708.17,0.0,-0.03788,2e-05,5.72913]
[1777894926643,48.6,78708.16,0.0,-0.03787,2e-05,5.72854]
[1777894926832,48.6,78708.16,0.0,-0.03787,2e-05,5.72854]
[1777894927652,48.6,78707.43,0.0,-0.03789,2e-05,5.73053]
[1777894928296,48.6,78707.43,0.0,-0.03789,2e-05,5.73053]
[1777894928659,48.6,78718.65,0.0,-0.03762,2e-05,5.69745]
[1777894929388,48.6,78718.65,0.0,-0.03762,2e-05,5.69745]
[1777894929668,48.6,78724.05,0.0,-0.03749,2e-05,5.68155]
[1777894934702,48.59,78722.1,0.0,-0.03751,2e-05,5.68501]
[1777894939737,48.58,78720.63,0.0,-0.03753,2e-05,5.68663]
[1777894944773,48.58,78733.42,0.0,-0.0372,2e-05,5.64665]
[1777894949807,48.57,78749.58,0.0,-0.03679,2e-05,5.59754]
[1777894954842,48.56,78750.33,0.0,-0.03674,2e-05,5.59052]
[1777894959877,48.56,78754.48,0.0,-0.03663,2e-05,5.57641]
[1777894964918,48.55,78756.18,0.0,-0.03657,2e-05,5.56901]
[1777894969947,48.55,78759.87,0.0,-0.03646,2e-05,5.55631]
[1777894974983,48.54,78767.12,0.0,-0.03628,2e-05,5.5335]
[1777894980020,48.54,78767.54,0.0,-0.03625,2e-05,5.53038]
[1777894985054,48.53,78766.05,0.0,-0.03627,2e-05,5.5327]
[1777894990095,48.53,78779.43,0.0,-0.03594,2e-05,5.49259]
[1777894995128,48.52,78778.63,0.0,-0.03595,2e-05,5.49325]
[1777895000163,48.52,78785.29,0.0,-0.03578,2e-05,5.47269]
[1777895005199,48.51,78794.64,0.0,-0.03555,2e-05,5.44485]
[1777895010233,48.51,78780.89,0.0,-0.03586,2e-05,5.48271]
[1777895015268,48.51,78774.64,0.0,-0.03598,2e-05,5.49629]
[1777895020303,48.5,78771.43,0.0,-0.03604,2e-05,5.50394]
[1777895025338,48.5,78771.44,0.0,-0.03603,2e-05,5.50234]
[1777895030373,48.49,78770.07,0.0,-0.03605,2e-05,5.50475]
[1777895035409,48.49,78766.08,0.0,-0.03613,2e-05,5.51467]
[1777895040443,48.48,78764.99,0.0,-0.03614,2e-05,5.51622]
[1777895045478,48.48,78751.26,0.0,-0.03645,2e-05,5.55399]
[1777895050513,48.47,78750.58,0.0,-0.03645,2e-05,5.55408]
[1777895055548,48.47,78749.65,0.0,-0.03646,2e-05,5.5549]
[1777895060582,48.46,78747.23,0.0,-0.0365,2e-05,5.56005]
[1777895065620,48.46,78744.77,0.0,-0.03655,2e-05,5.5653]
[1777895070653,48.45,78747.68,0.0,-0.03646,2e-05,5.55509]
[1777895075688,48.45,78745.59,0.0,-0.03648,2e-05,5.55654]
[1777895080723,48.44,78742.84,0.0,-0.03653,2e-05,5.56266]
[1777895085758,48.44,78736.2,0.0,-0.03668,2e-05,5.57992]
[1777895090794,48.43,78734.37,0.0,-0.0367,2e-05,5.58326]
[1777895095831,48.43,78731.88,0.0,-0.03675,2e-05,5.58852]
[1777895096916,48.43,78730.92,0.0,-0.03677,2e-05,5.59091]
[1777895097842,48.42,78731.94,0.0,-0.03674,2e-05,5.58756]
[1777895098314,48.42,78731.94,0.0,-0.03674,2e-05,5.58756]
[1777895098848,48.42,78731.48,0.0,-0.03675,2e-05,5.58851]
[1777895098904,48.42,78731.48,0.0,-0.03675,2e-05,5.58851]
[1777895099856,48.42,78731.46,0.0,-0.03674,2e-05,5.58818]
[1777895100106,48.42,78731.46,0.0,-0.03674,2e-05,5.58818]
[1777895100574,48.42,78731.46,0.0,-0.03674,2e-05,5.58818]
[1777895101884,48.42,78731.33,0.0,-0.03675,2e-05,5.58863]
[1777895102877,48.42,78731.08,0.0,-0.03675,2e-05,5.58905]
[1777895102919,48.42,78731.08,0.0,-0.03675,2e-05,5.58905]
[1777895103883,48.42,78731.16,0.0,-0.03675,2e-05,5.58844]
[1777895108918,48.42,78729.68,0.0,-0.03678,2e-05,5.59266]
[1777895110343,48.42,78727.02,0.0,-0.03685,2e-05,5.60046]
[1777895110397,48.42,78727.38,0.0,-0.03684,2e-05,5.59948]
[1777895110947,48.42,78727.38,0.0,-0.03684,2e-05,5.59948]
[1777895110963,48.42,78727.19,0.0,-0.03684,2e-05,5.60003]
[1777895115968,48.42,78726.22,0.0,-0.03687,2e-05,5.60315]
[1777895121003,48.42,78726.76,0.0,-0.03686,2e-05,5.60187]
[1777895126038,48.42,78730.29,0.0,-0.03678,2e-05,5.59205]
[1777895131074,48.42,78729.85,0.0,-0.03677,2e-05,5.59089]
[1777895136108,48.43,78728.55,0.0,-0.03681,2e-05,5.59503]
[1777895142150,48.43,78727.51,0.0,-0.03683,2e-05,5.59797]
[1777895145980,48.42,78731.63,0.0,-0.03673,2e-05,5.58577]
[1777895146181,48.42,78733.73,0.0,-0.03668,2e-05,5.57903]
[1777895151217,48.42,78747.25,0.0,-0.03634,2e-05,5.53822]
[1777895156255,48.41,78755.11,0.0,-0.03614,2e-05,5.51415]
[1777895161294,48.41,78760.29,0.0,-0.03601,2e-05,5.49799]
[1777895166331,48.41,78750.22,0.0,-0.03624,2e-05,5.52541]
[1777895171362,48.4,78750.92,0.0,-0.03621,2e-05,5.52178]
[1777895176397,48.4,78757.63,0.0,-0.03604,2e-05,5.50093]
[1777895181432,48.39,78761.32,0.0,-0.03594,2e-05,5.48896]
[1777895186468,48.39,78763.36,0.0,-0.03588,2e-05,5.4818]
[1777895191502,48.39,78764.42,0.0,-0.03583,2e-05,5.47472]
[1777895196539,48.38,78763.18,0.0,-0.03585,2e-05,5.47701]
[1777895201572,48.38,78755.76,0.0,-0.03601,2e-05,5.49694]
[1777895206607,48.38,78757.71,0.0,-0.03595,2e-05,5.48992]
[1777895207488,48.38,78757.71,0.0,-0.03595,2e-05,5.48992]
[1777895207616,48.37,78759.39,0.0,-0.03591,2e-05,5.48482]
[1777895208213,48.37,78759.39,0.0,-0.03591,2e-05,5.48482]
[1777895208621,48.37,78759.6,0.0,-0.0359,2e-05,5.48394]
[1777895213658,48.37,78760.05,0.0,-0.03588,2e-05,5.48127]
[1777895218694,48.37,78764.94,0.0,-0.03576,2e-05,5.46592]
[1777895223734,48.36,78764.04,0.0,-0.03577,2e-05,5.46726]
[1777895228768,48.36,78768.87,0.0,-0.03565,2e-05,5.45226]
[1777895233803,48.36,78770.54,0.0,-0.0356,2e-05,5.44638]
[1777895238838,48.35,78775.2,0.0,-0.03548,2e-05,5.4321]
[1777895243873,48.35,78767.3,0.0,-0.03566,2e-05,5.4537]
[1777895248908,48.35,78769.57,0.0,-0.0356,2e-05,5.44615]
[1777895253943,48.35,78775.81,0.0,-0.03543,2e-05,5.42463]
[1777895258978,48.34,78775.57,0.0,-0.03543,2e-05,5.42451]
[1777895264017,48.34,78774.69,0.0,-0.03544,2e-05,5.42622]
[1777895269047,48.34,78775.06,0.0,-0.03543,2e-05,5.42439]
[1777895274084,48.34,78768.6,0.0,-0.03557,2e-05,5.442]
[1777895279118,48.33,78769.47,0.0,-0.03554,2e-05,5.43863]
[1777895283009,48.33,78790.5,0.0,-0.03505,2e-05,5.37825]
[1777895284292,48.33,78774.51,0.0,-0.03542,2e-05,5.42345]
[1777895290195,48.33,78782.74,0.0,-0.03522,2e-05,5.39938]
[1777895295230,48.33,78783.41,0.0,-0.0352,2e-05,5.39692]
[1777895300267,48.33,78782.97,0.0,-0.03521,2e-05,5.39782]
[1777895305300,48.33,78792.82,0.0,-0.03498,2e-05,5.3696]
[1777895310335,48.33,78801.88,0.0,-0.03477,2e-05,5.34389]
[1777895314796,48.33,78815.94,0.0,-0.03444,2e-05,5.30187]
[1777895320377,48.33,78803.54,0.0,-0.03472,2e-05,5.33702]
[1777895326457,48.33,78799.66,0.0,-0.03481,2e-05,5.34834]
[1777895331497,48.33,78786.81,0.0,-0.03511,2e-05,5.38476]
[1777895336527,48.33,78777.78,0.0,-0.03532,2e-05,5.41019]
[1777895341562,48.33,78780.67,0.0,-0.03525,2e-05,5.40169]
[1777895346597,48.33,78779.54,0.0,-0.03527,2e-05,5.40459]
[1777895351632,48.32,78766.4,0.0,-0.03557,2e-05,5.44145]
[1777895356668,48.32,78767.35,0.0,-0.03554,2e-05,5.43808]
[1777895361702,48.32,78766.64,0.0,-0.03556,2e-05,5.43943]
[1777895366737,48.32,78767.58,0.0,-0.03553,2e-05,5.43611]
[1777895371774,48.32,78766.9,0.0,-0.03552,2e-05,5.43465]
[1777895376807,48.32,78767.74,0.0,-0.0355,2e-05,5.43166]
[1777895381842,48.31,78765.67,0.0,-0.03554,2e-05,5.43697]
[1777895386883,48.31,78766.46,0.0,-0.03552,2e-05,5.43411]
[1777895391912,48.31,78767.32,0.0,-0.03549,2e-05,5.43107]
[1777895396948,48.31,78772.63,0.0,-0.03537,2e-05,5.41539]
[1777895401982,48.31,78772.85,0.0,-0.03536,2e-05,5.41437]
[1777895407017,48.31,78767.65,0.0,-0.03547,2e-05,5.42867]
[1777895412052,48.31,78769.02,0.0,-0.03544,2e-05,5.42423]
[1777895417089,48.3,78771.29,0.0,-0.03538,2e-05,5.41727]
[1777895422123,48.3,78769.81,0.0,-0.03541,2e-05,5.42103]
[1777895427158,48.3,78768.92,0.0,-0.03543,2e-05,5.42309]
[1777895432193,48.3,78769.35,0.0,-0.0354,2e-05,5.4186]
[1777895437227,48.3,78771.34,0.0,-0.03535,2e-05,5.41248]
[1777895442265,48.3,78774.1,0.0,-0.03528,2e-05,5.40425]
[1777895447298,48.3,78775.86,0.0,-0.03524,2e-05,5.39888]
[1777895452332,48.3,78772.73,0.0,-0.03531,2e-05,5.40744]
[1777895457367,48.3,78789.39,0.0,-0.03492,2e-05,5.35996]
[1777895462402,48.3,78784.93,0.0,-0.03502,2e-05,5.37265]
[1777895467437,48.3,78796.12,0.0,-0.03477,2e-05,5.34123]
[1777895473128,48.3,78806.22,0.0,-0.03454,2e-05,5.31313]
[1777895478514,48.3,78810.48,0.0,-0.03445,2e-05,5.30197]
[1777895484374,48.3,78810.52,0.0,-0.03445,2e-05,5.3024]
[1777895489591,48.3,78820.92,0.0,-0.03423,2e-05,5.27437]
[1777895494628,48.31,78809.71,0.0,-0.03447,2e-05,5.30388]
[1777895499661,48.31,78809.79,0.0,-0.03448,2e-05,5.30438]
[1777895504696,48.31,78807.91,0.0,-0.03452,2e-05,5.31037]
[1777895509733,48.31,78806.74,0.0,-0.03456,2e-05,5.31434]
[1777895514766,48.31,78811.1,0.0,-0.03446,2e-05,5.3028]
[1777895519809,48.32,78810.76,0.0,-0.03448,2e-05,5.30451]
[1777895524842,48.32,78795.35,0.0,-0.03483,2e-05,5.34858]
[1777895529877,48.32,78790.9,0.0,-0.03494,2e-05,5.36149]
[1777895534912,48.32,78798.32,0.0,-0.03477,2e-05,5.3409]
[1777895539947,48.32,78807.88,0.0,-0.03456,2e-05,5.31442]
[1777895544982,48.32,78810.23,0.0,-0.03451,2e-05,5.30837]
[1777895550020,48.32,78802.17,0.0,-0.0347,2e-05,5.33161]
[1777895555052,48.33,78801.98,0.0,-0.03469,2e-05,5.32986]
[1777895560087,48.33,78802.76,0.0,-0.03467,2e-05,5.32815]
[1777895565122,48.33,78810.37,0.0,-0.0345,2e-05,5.30732]
[1777895570157,48.33,78813.31,0.0,-0.03444,2e-05,5.2998]
[1777895576200,48.33,78817.36,0.0,-0.03436,2e-05,5.28936]
[1777895581235,48.34,78824.84,0.0,-0.03419,2e-05,5.26922]
[1777895586271,48.34,78832.71,0.0,-0.03402,2e-05,5.24813]
[1777895591306,48.34,78848.73,0.0,-0.03367,2e-05,5.20469]
[1777895596341,48.34,78851.19,0.0,-0.03363,2e-05,5.19913]
[1777895601377,48.35,78849.95,0.0,-0.03367,2e-05,5.20381]
[1777895606412,48.35,78849.28,0.0,-0.03369,2e-05,5.20688]
[1777895611448,48.35,78845.99,0.0,-0.03376,2e-05,5.21445]
[1777895616482,48.36,78855.81,0.0,-0.03355,2e-05,5.18848]
[1777895621516,48.36,78856.67,0.0,-0.03354,2e-05,5.18747]
[1777895626809,48.37,78847.79,0.0,-0.03375,2e-05,5.21331]
[1777895632594,48.37,78848.2,0.0,-0.03375,2e-05,5.2138]
[1777895637968,48.37,78847.53,0.0,-0.03377,2e-05,5.21656]
[1777895644180,48.38,78848.11,0.0,-0.03377,2e-05,5.21586]
[1777895646485,48.38,78825.07,0.0,-0.03429,2e-05,5.28094]
[1777895652284,48.38,78824.85,0.0,-0.0343,2e-05,5.28212]
[1777895657771,48.38,78820.01,0.0,-0.03442,2e-05,5.29636]
[1777895662807,48.38,78813.84,0.0,-0.03456,2e-05,5.31399]
[1777895667842,48.38,78812.33,0.0,-0.0346,2e-05,5.31852]
[1777895672878,48.38,78812.84,0.0,-0.03457,2e-05,5.31463]
[1777895677913,48.39,78810.56,0.0,-0.03462,2e-05,5.32132]
[1777895682948,48.39,78809.81,0.0,-0.03464,2e-05,5.32367]
[1777895687982,48.39,78811.94,0.0,-0.0346,2e-05,5.31794]
[1777895693018,48.39,78817.73,0.0,-0.03447,2e-05,5.30206]
[1777895698053,48.39,78824.1,0.0,-0.03433,2e-05,5.28477]
[1777895703090,48.39,78834.66,0.0,-0.0341,2e-05,5.25608]
[1777895708125,48.39,78833.38,0.0,-0.03413,2e-05,5.26052]
[1777895713160,48.4,78836.06,0.0,-0.03408,2e-05,5.25391]
[1777895718194,48.4,78839.76,0.0,-0.034,2e-05,5.24449]
[1777895723234,48.4,78844.78,0.0,-0.0339,2e-05,5.23148]
[1777895729273,48.4,78849.7,0.0,-0.0338,2e-05,5.21912]
[1777895734308,48.41,78842.06,0.0,-0.03396,2e-05,5.23849]
[1777895739343,48.41,78840.68,0.0,-0.034,2e-05,5.24317]
[1777895744378,48.41,78842.5,0.0,-0.03396,2e-05,5.23891]
[1777895750420,48.41,78839.23,0.0,-0.03404,2e-05,5.24884]
[1777895755458,48.42,78840.8,0.0,-0.03401,2e-05,5.24512]
[1777895760495,48.42,78841.23,0.0,-0.03401,2e-05,5.24458]
[1777895765530,48.42,78839.99,0.0,-0.03404,2e-05,5.24864]
[1777895770565,48.42,78841.98,0.0,-0.034,2e-05,5.24374]
[1777895775600,48.42,78836.29,0.0,-0.03413,2e-05,5.26017]
[1777895780636,48.42,78837.19,0.0,-0.03412,2e-05,5.25815]
[1777895785669,48.43,78838.86,0.0,-0.03408,2e-05,5.25399]
[1777895790705,48.43,78838.68,0.0,-0.03409,2e-05,5.25509]
[1777895795740,48.43,78836.7,0.0,-0.03412,2e-05,5.25835]
[1777895800775,48.43,78826.93,0.0,-0.03435,2e-05,5.28585]
[1777895807623,48.43,78825.1,0.0,-0.03439,2e-05,5.29122]
[1777895812858,48.43,78822.37,0.0,-0.03445,2e-05,5.29911]
[1777895817893,48.43,78818.65,0.0,-0.03454,2e-05,5.30972]
[1777895822929,48.43,78816.45,0.0,-0.03459,2e-05,5.31609]
[1777895827964,48.43,78813.99,0.0,-0.03465,2e-05,5.32317]
[1777895832999,48.43,78816.7,0.0,-0.03459,2e-05,5.31577]
[1777895838034,48.44,78828.78,0.0,-0.03432,2e-05,5.28254]
[1777895843566,48.44,78830.83,0.0,-0.03428,2e-05,5.27728]
[1777895848640,48.44,78832.26,0.0,-0.03425,2e-05,5.27391]
[1777895854146,48.44,78839.53,0.0,-0.03408,2e-05,5.252]
[1777895859181,48.44,78838.2,0.0,-0.03411,2e-05,5.25652]
[1777895864216,48.45,78836.26,0.0,-0.03416,2e-05,5.26261]
[1777895869251,48.45,78835.29,0.0,-0.03419,2e-05,5.26594]
[1777895874285,48.45,78833.89,0.0,-0.03423,2e-05,5.27047]
[1777895879321,48.45,78834.12,0.0,-0.03422,2e-05,5.27044]
[1777895884356,48.45,78835.21,0.0,-0.03421,2e-05,5.26804]
[1777895889392,48.45,78835.62,0.0,-0.0342,2e-05,5.26753]
[1777895894479,48.46,78835.55,0.0,-0.03421,2e-05,5.26838]
[1777895899512,48.46,78836.71,0.0,-0.03419,2e-05,5.26578]
[1777895904548,48.46,78839.33,0.0,-0.03413,2e-05,5.25914]
[1777895909582,48.46,78839.23,0.0,-0.03414,2e-05,5.26006]
[1777895914617,48.46,78840.45,0.0,-0.0341,2e-05,5.25457]
[1777895919652,48.47,78839.73,0.0,-0.03412,2e-05,5.25726]
[1777895924687,48.47,78839.17,0.0,-0.03414,2e-05,5.25949]
[1777895929722,48.47,78839.41,0.0,-0.03414,2e-05,5.25947]
[1777895934758,48.47,78840.45,0.0,-0.03412,2e-05,5.25721]
[1777895939794,48.47,78839.8,0.0,-0.03414,2e-05,5.25963]
[1777895943823,48.47,78820.72,0.0,-0.03458,2e-05,5.31336]
[1777895948859,48.47,78814.96,0.0,-0.03471,2e-05,5.32955]
[1777895953894,48.47,78811.47,0.0,-0.03479,2e-05,5.33928]
[1777895958929,48.47,78810.07,0.0,-0.03482,2e-05,5.34314]
[1777895964971,48.47,78808.38,0.0,-0.03486,2e-05,5.34779]
[1777895970011,48.47,78807.3,0.0,-0.03488,2e-05,5.35073]
[1777895975040,48.47,78805.49,0.0,-0.0349,2e-05,5.35298]
[1777895981898,48.47,78806.0,0.0,-0.03489,2e-05,5.3515]
[1777895987128,48.47,78805.04,0.0,-0.03491,2e-05,5.35408]
[1777895992163,48.47,78797.83,0.0,-0.03508,2e-05,5.3741]
[1777895997198,48.47,78797.35,0.0,-0.03509,2e-05,5.37516]
[1777896002233,48.47,78797.65,0.0,-0.03508,2e-05,5.37402]
[1777896007270,48.47,78773.02,0.0,-0.03564,2e-05,5.44334]
[1777896009285,48.47,78755.89,0.0,-0.03604,2e-05,5.49185]
[1777896014319,48.46,78756.0,0.0,-0.03603,2e-05,5.49024]
[1777896019484,48.46,78754.91,0.0,-0.03604,2e-05,5.49228]
[1777896024826,48.46,78750.86,0.0,-0.03613,2e-05,5.50256]
[1777896030200,48.45,78751.23,0.0,-0.03611,2e-05,5.49987]
[1777896035481,48.45,78752.14,0.0,-0.03606,2e-05,5.49297]
[1777896040516,48.44,78750.79,0.0,-0.03608,2e-05,5.49553]
[1777896045552,48.44,78756.92,0.0,-0.03592,2e-05,5.47662]
[1777896050588,48.44,78768.71,0.0,-0.03564,2e-05,5.44184]
[1777896055621,48.44,78767.48,0.0,-0.03566,2e-05,5.44446]
[1777896060656,48.43,78759.24,0.0,-0.03584,2e-05,5.46708]
[1777896065692,48.43,78751.26,0.0,-0.03602,2e-05,5.48873]
[1777896066473,48.43,78751.26,0.0,-0.03602,2e-05,5.48873]
[1777896066490,48.43,78751.26,0.0,-0.03602,2e-05,5.48873]
[1777896066700,48.43,78750.87,0.0,-0.03603,2e-05,5.48959]
[1777896067585,48.43,78750.87,0.0,-0.03603,2e-05,5.48959]
[1777896067983,48.43,78750.87,0.0,-0.03603,2e-05,5.48959]
[1777896067998,48.43,78749.8,0.0,-0.03605,2e-05,5.4924]
[1777896073796,48.42,78737.56,0.0,-0.03633,2e-05,5.52623]
[1777896079814,48.42,78734.18,0.0,-0.03639,2e-05,5.53381]
[1777896084839,48.41,78732.1,0.0,-0.03643,2e-05,5.5382]
[1777896089875,48.41,78725.72,0.0,-0.03657,2e-05,5.55507]
[1777896094911,48.4,78724.75,0.0,-0.03656,2e-05,5.55334]
[1777896099948,48.4,78723.44,0.0,-0.03658,2e-05,5.55551]
[1777896104981,48.4,78728.04,0.0,-0.03646,2e-05,5.54064]
[1777896110022,48.39,78724.49,0.0,-0.03653,2e-05,5.54942]
[1777896115056,48.39,78720.75,0.0,-0.03661,2e-05,5.55863]
[1777896120092,48.38,78723.51,0.0,-0.03653,2e-05,5.54902]
[1777896125128,48.38,78734.86,0.0,-0.03625,2e-05,5.51474]
[1777896130164,48.37,78742.53,0.0,-0.03605,2e-05,5.49146]
[1777896135829,48.37,78753.05,0.0,-0.0358,2e-05,5.46046]
[1777896141950,48.37,78753.44,0.0,-0.03578,2e-05,5.4583]
[1777896147287,48.37,78775.61,0.0,-0.03526,2e-05,5.39433]
[1777896152667,48.37,78782.04,0.0,-0.03511,2e-05,5.37596]
[1777896159030,48.37,78770.64,0.0,-0.03536,2e-05,5.40528]
[1777896165413,48.36,78763.69,0.0,-0.03551,2e-05,5.42417]
[1777896170448,48.36,78774.6,0.0,-0.03525,2e-05,5.39256]
[1777896175482,48.36,78785.86,0.0,-0.03499,2e-05,5.36045]
[1777896180517,48.36,78791.24,0.0,-0.03487,2e-05,5.34524]
[1777896185556,48.36,78788.95,0.0,-0.03492,2e-05,5.35177]
[1777896190591,48.36,78786.79,0.0,-0.03497,2e-05,5.35792]
[1777896195626,48.36,78785.98,0.0,-0.03499,2e-05,5.36025]
[1777896200661,48.36,78799.82,0.0,-0.03467,2e-05,5.32135]
[1777896205695,48.36,78800.68,0.0,-0.03466,2e-05,5.31929]
[1777896211738,48.36,78800.73,0.0,-0.03464,2e-05,5.31686]
[1777896216773,48.37,78803.18,0.0,-0.03459,2e-05,5.31041]
[1777896221809,48.37,78804.61,0.0,-0.03456,2e-05,5.30688]
[1777896226844,48.37,78792.58,0.0,-0.03484,2e-05,5.34105]
[1777896231879,48.37,78794.54,0.0,-0.03479,2e-05,5.33581]
[1777896236914,48.37,78791.72,0.0,-0.03486,2e-05,5.34405]
[1777896242007,48.37,78789.68,0.0,-0.03491,2e-05,5.34996]
[1777896245977,48.37,78775.06,0.0,-0.03525,2e-05,5.39142]
[1777896251013,48.37,78773.18,0.0,-0.03529,2e-05,5.3965]
[1777896256051,48.37,78774.12,0.0,-0.03527,2e-05,5.39357]
[1777896261086,48.37,78773.26,0.0,-0.03528,2e-05,5.39577]
[1777896266121,48.37,78772.74,0.0,-0.03529,2e-05,5.39707]
[1777896271159,48.37,78779.17,0.0,-0.03513,2e-05,5.37591]
[1777896275185,48.37,78797.0,0.0,-0.03472,2e-05,5.32568]
[1777896280220,48.37,78807.38,0.0,-0.03449,2e-05,5.29714]
[1777896285257,48.37,78807.09,0.0,-0.0345,2e-05,5.29861]
[1777896288810,48.37,78813.9,0.0,-0.03435,2e-05,5.27993]
[1777896289283,48.37,78832.97,0.0,-0.03392,2e-05,5.22721]
[1777896289677,48.37,78832.97,0.0,-0.03392,2e-05,5.22721]
[1777896290291,48.37,78839.51,0.0,-0.03377,2e-05,5.20907]
[1777896292306,48.38,78824.29,0.0,-0.03412,2e-05,5.25189]
[1777896297339,48.38,78814.83,0.0,-0.03434,2e-05,5.27922]
[1777896302374,48.38,78811.16,0.0,-0.03443,2e-05,5.29014]
[1777896307410,48.38,78811.29,0.0,-0.03443,2e-05,5.2904]
[1777896312445,48.38,78810.98,0.0,-0.03444,2e-05,5.29192]
[1777896317953,48.38,78816.99,0.0,-0.03431,2e-05,5.27565]
[1777896323522,48.39,78831.67,0.0,-0.03399,2e-05,5.23597]
[1777896328559,48.39,78841.55,0.0,-0.03378,2e-05,5.20981]
[1777896330510,48.39,78841.98,0.0,-0.03377,2e-05,5.20889]
[1777896331313,48.39,78839.08,0.0,-0.03382,2e-05,5.21471]
[1777896336614,48.4,78839.91,0.0,-0.03381,2e-05,5.21363]
[1777896337618,48.4,78839.91,0.0,-0.03381,2e-05,5.21363]
[1777896337632,48.4,78845.82,0.0,-0.03368,2e-05,5.19752]
[1777896339305,48.4,78845.82,0.0,-0.03368,2e-05,5.19752]
[1777896339354,48.4,78845.89,0.0,-0.03369,2e-05,5.19785]
[1777896344671,48.4,78847.0,0.0,-0.03367,2e-05,5.1961]
[1777896350297,48.41,78843.7,0.0,-0.03376,2e-05,5.20644]
[1777896350337,48.41,78844.37,0.0,-0.03374,2e-05,5.20482]
[1777896355747,48.41,78831.03,0.0,-0.03405,2e-05,5.24292]
[1777896361793,48.41,78832.22,0.0,-0.03403,2e-05,5.24064]
[1777896366832,48.42,78837.37,0.0,-0.03392,2e-05,5.22733]
[1777896371866,48.42,78834.25,0.0,-0.034,2e-05,5.23723]
[1777896376901,48.42,78831.78,0.0,-0.03407,2e-05,5.24509]
[1777896380967,48.42,78814.26,0.0,-0.03447,2e-05,5.29455]
[1777896386169,48.43,78804.47,0.0,-0.03469,2e-05,5.3226]
[1777896392015,48.43,78791.63,0.0,-0.03497,2e-05,5.3561]
[1777896397045,48.43,78794.72,0.0,-0.0349,2e-05,5.34736]
[1777896402080,48.43,78795.05,0.0,-0.03489,2e-05,5.34646]
[1777896407114,48.43,78795.13,0.0,-0.03489,2e-05,5.3463]
[1777896412150,48.43,78791.76,0.0,-0.03497,2e-05,5.35588]
[1777896417185,48.43,78775.22,0.0,-0.03535,2e-05,5.40259]
[1777896422220,48.43,78773.64,0.0,-0.03539,2e-05,5.40664]
[1777896428262,48.42,78772.56,0.0,-0.03541,2e-05,5.40917]
[1777896433298,48.42,78764.59,0.0,-0.03559,2e-05,5.43138]
[1777896438333,48.42,78761.27,0.0,-0.03566,2e-05,5.44016]
[1777896443369,48.42,78758.45,0.0,-0.03572,2e-05,5.44745]
[1777896448406,48.42,78771.93,0.0,-0.0354,2e-05,5.40851]
[1777896453441,48.42,78774.61,0.0,-0.03532,2e-05,5.3977]
[1777896458476,48.41,78776.16,0.0,-0.03528,2e-05,5.39293]
[1777896463511,48.41,78774.29,0.0,-0.03532,2e-05,5.39786]
[1777896468546,48.41,78772.56,0.0,-0.03536,2e-05,5.40237]
[1777896473581,48.41,78775.09,0.0,-0.0353,2e-05,5.39479]
[1777896478620,48.41,78775.16,0.0,-0.03529,2e-05,5.39423]
[1777896483653,48.41,78771.96,0.0,-0.03536,2e-05,5.40288]
[1777896488689,48.41,78771.95,0.0,-0.03536,2e-05,5.40247]
[1777896490704,48.41,78754.57,0.0,-0.03576,2e-05,5.45178]
[1777896495739,48.4,78753.32,0.0,-0.03578,2e-05,5.45447]
[1777896500777,48.4,78746.98,0.0,-0.03593,2e-05,5.47171]
[1777896505810,48.4,78752.42,0.0,-0.03579,2e-05,5.45513]
[1777896510845,48.4,78751.98,0.0,-0.03579,2e-05,5.45556]
[1777896515880,48.39,78748.57,0.0,-0.03585,2e-05,5.46165]
[1777896521924,48.39,78744.33,0.0,-0.03594,2e-05,5.47277]
[1777896526959,48.39,78743.33,0.0,-0.03596,2e-05,5.47474]
[1777896531994,48.39,78743.17,0.0,-0.03595,2e-05,5.47434]
[1777896537035,48.38,78750.24,0.0,-0.03578,2e-05,5.45315]
[1777896542065,48.38,78756.38,0.0,-0.03563,2e-05,5.43523]
[1777896547099,48.38,78746.5,0.0,-0.03586,2e-05,5.4628]
[1777896553141,48.38,78754.26,0.0,-0.03567,2e-05,5.44002]
[1777896558176,48.38,78751.19,0.0,-0.03574,2e-05,5.44837]
[1777896563212,48.38,78749.65,0.0,-0.03577,2e-05,5.45233]
[1777896568246,48.38,78748.39,0.0,-0.0358,2e-05,5.45548]
[1777896573281,48.37,78745.35,0.0,-0.03585,2e-05,5.46093]
[1777896578316,48.37,78744.76,0.0,-0.03586,2e-05,5.46213]
[1777896583355,48.37,78748.22,0.0,-0.03578,2e-05,5.4518]
[1777896588389,48.37,78752.6,0.0,-0.03567,2e-05,5.43889]
[1777896593423,48.37,78755.58,0.0,-0.0356,2e-05,5.43009]
[1777896599466,48.37,78753.95,0.0,-0.03563,2e-05,5.43432]
[1777896604502,48.37,78757.44,0.0,-0.03555,2e-05,5.42401]
[1777896607022,48.37,78758.42,0.0,-0.03553,2e-05,5.42108]
[1777896607612,48.37,78758.42,0.0,-0.03553,2e-05,5.42108]
[1777896614574,48.37,78763.56,0.0,-0.0354,2e-05,5.40595]
[1777896619606,48.37,78766.77,0.0,-0.03533,2e-05,5.39656]
[1777896625648,48.36,78767.45,0.0,-0.03531,2e-05,5.39436]
[1777896630683,48.36,78767.03,0.0,-0.03531,2e-05,5.39529]
[1777896636726,48.36,78767.46,0.0,-0.03529,2e-05,5.39096]
[1777896641762,48.36,78759.24,0.0,-0.03547,2e-05,5.41397]
[1777896647862,48.36,78758.92,0.0,-0.03548,2e-05,5.41432]
[1777896653564,48.36,78758.38,0.0,-0.03548,2e-05,5.41525]
[1777896658938,48.36,78756.34,0.0,-0.03553,2e-05,5.42055]
[1777896663972,48.36,78758.04,0.0,-0.03548,2e-05,5.41515]
[1777896669007,48.35,78758.04,0.0,-0.03548,2e-05,5.41457]
[1777896674044,48.35,78759.43,0.0,-0.03544,2e-05,5.41004]
[1777896679078,48.35,78762.4,0.0,-0.03537,2e-05,5.40104]
[1777896684112,48.35,78767.07,0.0,-0.03526,2e-05,5.38731]
[1777896689147,48.35,78768.01,0.0,-0.03523,2e-05,5.38422]
[1777896695190,48.35,78769.03,0.0,-0.03519,2e-05,5.37799]
[1777896700225,48.35,78772.81,0.0,-0.0351,2e-05,5.36692]
[1777896705260,48.34,78762.49,0.0,-0.03533,2e-05,5.39581]
[1777896713315,48.34,78762.83,0.0,-0.03532,2e-05,5.39404]
[1777896718351,48.34,78767.23,0.0,-0.03521,2e-05,5.38107]
[1777896723386,48.34,78769.4,0.0,-0.03516,2e-05,5.37455]
[1777896730557,48.34,78769.52,0.0,-0.03515,2e-05,5.37402]
[1777896736477,48.34,78771.75,0.0,-0.0351,2e-05,5.36716]
[1777896741513,48.34,78780.17,0.0,-0.0349,2e-05,5.34323]
[1777896746547,48.34,78791.13,0.0,-0.03465,2e-05,5.3125]
[1777896751592,48.34,78792.0,0.0,-0.03462,2e-05,5.30762]
[1777896756621,48.34,78799.73,0.0,-0.03445,2e-05,5.28638]
[1777896760437,48.34,78801.85,0.0,-0.0344,2e-05,5.2808]
[1777896760648,48.34,78802.22,0.0,-0.03439,2e-05,5.27989]
[1777896765684,48.34,78801.54,0.0,-0.03441,2e-05,5.28242]
[1777896768571,48.34,78801.37,0.0,-0.03442,2e-05,5.28314]
[1777896768704,48.34,78800.88,0.0,-0.03443,2e-05,5.28463]
[1777896773741,48.35,78800.59,0.0,-0.03444,2e-05,5.28606]
[1777896778387,48.35,78800.13,0.0,-0.03446,2e-05,5.28783]
[1777896778776,48.35,78801.51,0.0,-0.03443,2e-05,5.28408]
[1777896779549,48.35,78801.51,0.0,-0.03443,2e-05,5.28408]
[1777896779781,48.35,78807.62,0.0,-0.03429,2e-05,5.26711]
[1777896781371,48.35,78816.44,0.0,-0.03409,2e-05,5.24266]
[1777896781796,48.35,78815.96,0.0,-0.0341,2e-05,5.24419]
[1777896786830,48.35,78818.1,0.0,-0.03406,2e-05,5.23925]
[1777896791865,48.36,78819.36,0.0,-0.03404,2e-05,5.23683]
[1777896798914,48.36,78814.16,0.0,-0.03417,2e-05,5.25269]
[1777896804619,48.36,78815.75,0.0,-0.03414,2e-05,5.24937]
[1777896809993,48.37,78820.23,0.0,-0.03405,2e-05,5.23783]
[1777896815031,48.37,78822.52,0.0,-0.03399,2e-05,5.22969]
[1777896820064,48.37,78824.3,0.0,-0.03396,2e-05,5.22574]
[1777896821218,48.37,78824.3,0.0,-0.03396,2e-05,5.22574]
[1777896821295,48.37,78834.79,0.0,-0.03373,2e-05,5.19709]
[1777896826475,48.37,78834.99,0.0,-0.03373,2e-05,5.19729]
[1777896826483,48.38,78834.96,0.0,-0.03373,2e-05,5.19787]
[1777896827170,48.38,78834.96,0.0,-0.03373,2e-05,5.19787]
[1777896827818,48.38,78834.96,0.0,-0.03373,2e-05,5.19787]
[1777896834553,48.38,78834.48,0.0,-0.03376,2e-05,5.20072]
[1777896835255,48.38,78834.46,0.0,-0.03376,2e-05,5.20128]
[1777896835666,48.38,78833.95,0.0,-0.03377,2e-05,5.20295]
[1777896837188,48.38,78829.6,0.0,-0.03387,2e-05,5.21525]
[1777896837279,48.38,78826.87,0.0,-0.03393,2e-05,5.22283]
[1777896843661,48.39,78828.56,0.0,-0.0339,2e-05,5.21922]
[1777896847363,48.39,78813.26,0.0,-0.03426,2e-05,5.26259]
[1777896847464,48.39,78811.16,0.0,-0.03431,2e-05,5.26873]
[1777896853297,48.39,78804.1,0.0,-0.03447,2e-05,5.28899]
[1777896858331,48.39,78804.34,0.0,-0.03447,2e-05,5.28886]
[1777896859523,48.39,78804.34,0.0,-0.03447,2e-05,5.28886]
[1777896859623,48.39,78804.06,0.0,-0.03448,2e-05,5.28974]
[1777896860653,48.39,78804.06,0.0,-0.03448,2e-05,5.28974]
[1777896860953,48.39,78804.07,0.0,-0.03448,2e-05,5.2898]
[1777896866387,48.39,78801.16,0.0,-0.03455,2e-05,5.29852]
[1777896871421,48.4,78800.41,0.0,-0.03455,2e-05,5.29823]
[1777896876457,48.4,78800.57,0.0,-0.03455,2e-05,5.29813]
[1777896881492,48.4,78801.71,0.0,-0.03453,2e-05,5.29531]
[1777896886527,48.4,78804.0,0.0,-0.03448,2e-05,5.28929]
[1777896891351,48.4,78806.28,0.0,-0.03443,2e-05,5.28325]
[1777896891562,48.4,78806.86,0.0,-0.03442,2e-05,5.28172]
[1777896892341,48.4,78806.86,0.0,-0.03442,2e-05,5.28172]
[1777896892571,48.4,78806.93,0.0,-0.03442,2e-05,5.28162]
[1777896897604,48.4,78808.61,0.0,-0.03438,2e-05,5.27742]
[1777896902651,48.4,78796.3,0.0,-0.03467,2e-05,5.31243]
[1777896907674,48.4,78796.6,0.0,-0.03466,2e-05,5.31184]
[1777896912709,48.4,78797.91,0.0,-0.03463,2e-05,5.30843]
[1777896917744,48.41,78798.15,0.0,-0.03463,2e-05,5.30806]
[1777896922779,48.41,78798.27,0.0,-0.03463,2e-05,5.30803]
[1777896927991,48.41,78798.46,0.0,-0.03463,2e-05,5.3077]
[1777896937884,48.41,78803.98,0.0,-0.03449,2e-05,5.29048]
[1777896940905,48.41,78785.1,0.0,-0.03493,2e-05,5.34378]
[1777896945940,48.41,78788.01,0.0,-0.03486,2e-05,5.33557]
[1777896950976,48.41,78788.19,0.0,-0.03485,2e-05,5.33508]
[1777896956011,48.41,78774.63,0.0,-0.03517,2e-05,5.37318]
[1777896961066,48.41,78771.51,0.0,-0.03523,2e-05,5.38161]
[1777896964740,48.41,78756.64,0.0,-0.03558,2e-05,5.42362]
[1777896970132,48.41,78754.36,0.0,-0.03563,2e-05,5.42947]
[1777896975206,48.4,78764.57,0.0,-0.03538,2e-05,5.39986]
[1777896975660,48.4,78784.05,0.0,-0.03493,2e-05,5.34451]
[1777896980831,48.4,78784.42,0.0,-0.03492,2e-05,5.34351]
[1777896984351,48.4,78782.38,0.0,-0.03497,2e-05,5.34934]
[1777896984984,48.4,78782.38,0.0,-0.03497,2e-05,5.34934]
[1777896985065,48.4,78797.95,0.0,-0.03461,2e-05,5.30551]
[1777896985573,48.4,78797.95,0.0,-0.03461,2e-05,5.30551]
[1777896985623,48.4,78812.15,0.0,-0.03429,2e-05,5.26585]
[1777896989441,48.41,78804.11,0.0,-0.03448,2e-05,5.28878]
[1777896989929,48.41,78804.94,0.0,-0.03446,2e-05,5.2867]
[1777896990207,48.41,78804.94,0.0,-0.03446,2e-05,5.2867]
[1777896990276,48.41,78804.94,0.0,-0.03446,2e-05,5.2867]
[1777896995310,48.41,78816.87,0.0,-0.03418,2e-05,5.25145]
[1777897000347,48.41,78820.73,0.0,-0.0341,2e-05,5.24164]
[1777897005381,48.41,78827.94,0.0,-0.03395,2e-05,5.22263]
[1777897008429,48.42,78829.03,0.0,-0.03393,2e-05,5.22005]
[1777897008854,48.42,78842.0,0.0,-0.03364,2e-05,5.18438]
[1777897010072,48.42,78862.9,0.0,-0.03318,2e-05,5.12755]
[1777897011874,48.42,78862.9,0.0,-0.03318,2e-05,5.12755]
[1777897012076,48.42,78862.9,0.0,-0.03318,2e-05,5.12755]
[1777897011918,48.42,78865.82,0.0,-0.03312,2e-05,5.12033]
[1777897012417,48.42,78865.82,0.0,-0.03312,2e-05,5.12033]
[1777897013022,48.42,78865.82,0.0,-0.03312,2e-05,5.12033]
[1777897013115,48.42,78868.99,0.0,-0.03306,2e-05,5.11207]
[1777897014286,48.42,78868.99,0.0,-0.03306,2e-05,5.11207]
[1777897014626,48.42,78868.99,0.0,-0.03306,2e-05,5.11207]
[1777897015407,48.42,78865.45,0.0,-0.03314,2e-05,5.12219]
[1777897015718,48.42,78865.45,0.0,-0.03314,2e-05,5.12219]
[1777897023509,48.43,78860.65,0.0,-0.03327,2e-05,5.13869]
[1777897025523,48.43,78877.14,0.0,-0.03291,2e-05,5.09436]
[1777897030558,48.44,78880.52,0.0,-0.03286,2e-05,5.0874]
[1777897035473,48.45,78875.07,0.0,-0.03299,2e-05,5.10403]
[1777897035594,48.45,78863.44,0.0,-0.03325,2e-05,5.13624]
[1777897040632,48.45,78854.4,0.0,-0.03346,2e-05,5.16265]
[1777897045667,48.46,78851.22,0.0,-0.03354,2e-05,5.17278]
[1777897049630,48.46,78853.26,0.0,-0.0335,2e-05,5.16801]
[1777897049705,48.46,78864.23,0.0,-0.03326,2e-05,5.13817]
[1777897051149,48.46,78864.23,0.0,-0.03326,2e-05,5.13817]
[1777897051901,48.46,78864.23,0.0,-0.03327,2e-05,5.13849]
[1777897057347,48.47,78866.21,0.0,-0.03322,2e-05,5.13244]
[1777897057753,48.47,78867.62,0.0,-0.03319,2e-05,5.12894]
[1777897059853,48.47,78868.57,0.0,-0.03318,2e-05,5.1267]
[1777897059921,48.47,78868.81,0.0,-0.03318,2e-05,5.12677]
[1777897060492,48.47,78868.81,0.0,-0.03318,2e-05,5.12677]
[1777897060775,48.47,78868.81,0.0,-0.03318,2e-05,5.12677]
[1777897065809,48.47,78865.26,0.0,-0.03327,2e-05,5.1382]
[1777897067335,48.48,78865.43,0.0,-0.03327,2e-05,5.13808]
[1777897067824,48.48,78867.54,0.0,-0.03322,2e-05,5.13264]
[1777897068810,48.48,78867.54,0.0,-0.03322,2e-05,5.13264]
[1777897068864,48.48,78867.42,0.0,-0.03323,2e-05,5.13366]
[1777897070736,48.48,78867.42,0.0,-0.03323,2e-05,5.13401]
[1777897070845,48.48,78869.79,0.0,-0.03318,2e-05,5.12752]
[1777897075882,48.49,78874.29,0.0,-0.0331,2e-05,5.1174]
[1777897080919,48.49,78879.49,0.0,-0.033,2e-05,5.10517]
[1777897085952,48.5,78895.75,0.0,-0.03266,2e-05,5.06309]
[1777897088894,48.5,78894.94,0.0,-0.03269,2e-05,5.0662]
[1777897088976,48.5,78898.72,0.0,-0.03261,2e-05,5.05644]
[1777897091055,48.5,78896.92,0.0,-0.03265,2e-05,5.06178]
[1777897091154,48.5,78893.97,0.0,-0.03272,2e-05,5.07023]
[1777897097033,48.51,78898.84,0.0,-0.03264,2e-05,5.05977]
[1777897102067,48.52,78895.48,0.0,-0.03273,2e-05,5.07114]
[1777897106285,48.52,78889.22,0.0,-0.03288,2e-05,5.08982]
[1777897107103,48.52,78888.14,0.0,-0.0329,2e-05,5.09315]
[1777897112137,48.53,78882.66,0.0,-0.03302,2e-05,5.10717]
[1777897117081,48.53,78882.41,0.0,-0.03304,2e-05,5.10933]
[1777897117172,48.54,78882.03,0.0,-0.03305,2e-05,5.11072]
[1777897121388,48.54,78893.91,0.0,-0.0328,2e-05,5.07997]
[1777897121984,48.54,78893.91,0.0,-0.0328,2e-05,5.07997]
[1777897127241,48.55,78901.47,0.0,-0.03266,2e-05,5.06206]
[1777897132276,48.55,78896.57,0.0,-0.03278,2e-05,5.07751]
[1777897137311,48.56,78895.3,0.0,-0.03282,2e-05,5.08297]
[1777897142345,48.57,78896.35,0.0,-0.03282,2e-05,5.08213]
[1777897147386,48.57,78902.42,0.0,-0.0327,2e-05,5.06777]
[1777897151057,48.58,78920.66,0.0,-0.03232,2e-05,5.02007]
[1777897154432,48.58,78905.87,0.0,-0.03265,2e-05,5.06128]
[1777897159467,48.59,78905.31,0.0,-0.03268,2e-05,5.06493]
[1777897164814,48.59,78908.09,0.0,-0.03263,2e-05,5.0591]
[1777897171195,48.6,78928.32,0.0,-0.03221,2e-05,5.00531]
[1777897176593,48.61,78932.15,0.0,-0.03214,2e-05,4.99735]
[1777897181626,48.61,78945.17,0.0,-0.03188,2e-05,4.96505]
[1777897186661,48.62,78944.77,0.0,-0.03191,2e-05,4.96865]
[1777897191695,48.63,78953.19,0.0,-0.03175,2e-05,4.94893]
[1777897196730,48.64,78950.91,0.0,-0.03182,2e-05,4.95767]
[1777897201786,48.64,78963.62,0.0,-0.03157,2e-05,4.92602]
[1777897207826,48.65,78963.11,0.0,-0.03161,2e-05,4.9313]
[1777897212860,48.66,78958.17,0.0,-0.03173,2e-05,4.94666]
[1777897217896,48.67,78957.73,0.0,-0.03176,2e-05,4.94995]
[1777897222930,48.67,78971.04,0.0,-0.03149,2e-05,4.91587]
[1777897227966,48.67,78966.66,0.0,-0.03158,2e-05,4.92788]
[1777897233001,48.67,78965.13,0.0,-0.0316,2e-05,4.92964]
[1777897238048,48.67,78975.09,0.0,-0.0314,2e-05,4.90364]
[1777897243097,48.68,78970.53,0.0,-0.0315,2e-05,4.9165]
[1777897248117,48.68,78966.42,0.0,-0.03159,2e-05,4.92782]
[1777897253153,48.68,78966.6,0.0,-0.03159,2e-05,4.92777]
[1777897258188,48.68,78966.77,0.0,-0.03159,2e-05,4.92774]
[1777897263222,48.68,78974.5,0.0,-0.03143,2e-05,4.90781]
[1777897268258,48.68,78992.43,0.0,-0.03106,2e-05,4.86128]
[1777897273293,48.69,79008.02,0.0,-0.03075,2e-05,4.82197]
[1777897278329,48.69,79016.37,0.0,-0.03059,2e-05,4.80174]
[1777897283362,48.7,79013.3,0.0,-0.03067,2e-05,4.81126]
[1777897288396,48.7,78999.92,0.0,-0.03095,2e-05,4.84742]
[1777897293432,48.7,78999.06,0.0,-0.03096,2e-05,4.84818]
[1777897298466,48.71,78998.14,0.0,-0.03099,2e-05,4.85167]
[1777897303509,48.71,78998.17,0.0,-0.03099,2e-05,4.8524]
[1777897309566,48.71,78996.65,0.0,-0.03104,2e-05,4.85769]
[1777897315480,48.72,78988.56,0.0,-0.03121,2e-05,4.8801]
[1777897321723,48.73,78975.13,0.0,-0.03151,2e-05,4.91815]
[1777897326686,48.73,78947.33,0.0,-0.03213,2e-05,4.99513]
[1777897332337,48.74,78938.69,0.0,-0.03233,2e-05,5.02125]
[1777897338037,48.75,78942.16,0.0,-0.03227,2e-05,5.01387]
[1777897343806,48.76,78944.71,0.0,-0.03224,2e-05,5.00991]
[1777897348841,48.76,78940.31,0.0,-0.03235,2e-05,5.02364]
[1777897353876,48.77,78943.95,0.0,-0.03227,2e-05,5.01319]
[1777897359918,48.78,78944.51,0.0,-0.03228,2e-05,5.01408]
[1777897364957,48.78,78943.35,0.0,-0.03232,2e-05,5.01915]
[1777897369988,48.79,78943.53,0.0,-0.03233,2e-05,5.02061]
[1777897375023,48.79,78943.53,0.0,-0.03235,2e-05,5.02252]
[1777897380063,48.8,78941.36,0.0,-0.03241,2e-05,5.0302]
[1777897383085,48.8,78923.53,0.0,-0.0328,2e-05,5.07932]
[1777897388120,48.81,78910.56,0.0,-0.0331,2e-05,5.11626]
[1777897393155,48.81,78909.81,0.0,-0.03313,2e-05,5.11989]
[1777897398190,48.82,78909.67,0.0,-0.03314,2e-05,5.12183]
[1777897403225,48.82,78923.23,0.0,-0.03286,2e-05,5.08698]
[1777897408259,48.82,78923.89,0.0,-0.03286,2e-05,5.08648]
[1777897413459,48.83,78923.5,0.0,-0.03286,2e-05,5.08584]
[1777897419494,48.83,78937.65,0.0,-0.03257,2e-05,5.04953]
[1777897426397,48.84,78936.98,0.0,-0.0326,2e-05,5.05387]
[1777897431432,48.84,78926.74,0.0,-0.03283,2e-05,5.08293]
[1777897436468,48.85,78927.56,0.0,-0.03283,2e-05,5.08211]
[1777897441502,48.85,78933.79,0.0,-0.0327,2e-05,5.06679]
[1777897444527,48.85,78949.99,0.0,-0.03236,2e-05,5.02389]
[1777897449563,48.85,78950.19,0.0,-0.03235,2e-05,5.02281]
[1777897454597,48.85,78950.26,0.0,-0.03234,2e-05,5.02209]
[1777897459632,48.85,78950.12,0.0,-0.03234,2e-05,5.02193]
[1777897465266,48.85,78953.13,0.0,-0.03227,2e-05,5.01336]
[1777897470710,48.85,78955.64,0.0,-0.03222,2e-05,5.00612]
[1777897475743,48.85,78954.64,0.0,-0.03222,2e-05,5.00568]
[1777897480779,48.85,78953.08,0.0,-0.03226,2e-05,5.01037]
[1777897487829,48.86,78953.83,0.0,-0.03226,2e-05,5.01113]
[1777897492863,48.86,78960.48,0.0,-0.03213,2e-05,4.99493]
[1777897500512,48.86,78961.24,0.0,-0.03211,2e-05,4.99246]
[1777897505956,48.86,78950.97,0.0,-0.03233,2e-05,5.01939]
[1777897510991,48.86,78951.99,0.0,-0.0323,2e-05,5.01617]
[1777897516026,48.85,78956.4,0.0,-0.0322,2e-05,5.00396]
[1777897521061,48.85,78958.47,0.0,-0.03216,2e-05,4.9981]
[1777897526096,48.85,78964.51,0.0,-0.03203,2e-05,4.98179]
[1777897531130,48.85,78966.53,0.0,-0.03197,2e-05,4.97412]
[1777897536166,48.85,78966.99,0.0,-0.03196,2e-05,4.97279]
[1777897541201,48.85,78964.02,0.0,-0.03202,2e-05,4.98053]
[1777897546235,48.85,78953.0,0.0,-0.03226,2e-05,5.00962]
[1777897551272,48.85,78951.68,0.0,-0.03228,2e-05,5.01268]
[1777897556307,48.85,78952.9,0.0,-0.03226,2e-05,5.00994]
[1777897561342,48.85,78953.65,0.0,-0.03224,2e-05,5.00747]
[1777897566377,48.85,78954.97,0.0,-0.03221,2e-05,5.00402]
[1777897572419,48.86,78954.08,0.0,-0.03224,2e-05,5.00776]
[1777897577458,48.86,78951.06,0.0,-0.03232,2e-05,5.0178]
[1777897582491,48.87,78950.55,0.0,-0.03235,2e-05,5.02107]
[1777897587525,48.87,78946.21,0.0,-0.03244,2e-05,5.03251]
[1777897592560,48.86,78944.62,0.0,-0.03245,2e-05,5.03337]
[1777897597594,48.86,78945.04,0.0,-0.03244,2e-05,5.03206]
[1777897602629,48.87,78945.91,0.0,-0.03243,2e-05,5.03106]
[1777897607665,48.87,78952.35,0.0,-0.0323,2e-05,5.01525]
[1777897612699,48.87,78952.8,0.0,-0.0323,2e-05,5.01502]
[1777897618740,48.87,78952.12,0.0,-0.03231,2e-05,5.01621]
[1777897623776,48.87,78952.38,0.0,-0.0323,2e-05,5.015]
[1777897628811,48.87,78952.61,0.0,-0.03229,2e-05,5.01387]
[1777897633846,48.87,78959.17,0.0,-0.03216,2e-05,4.99695]
[1777897638884,48.88,78970.58,0.0,-0.03193,2e-05,4.96831]
[1777897643941,48.88,78975.84,0.0,-0.03182,2e-05,4.9544]
[1777897649961,48.88,78972.54,0.0,-0.03189,2e-05,4.96305]
[1777897655600,48.88,78975.91,0.0,-0.0318,2e-05,4.95134]
[1777897661038,48.88,78980.91,0.0,-0.03169,2e-05,4.93814]
[1777897666076,48.88,78979.74,0.0,-0.03172,2e-05,4.94128]
[1777897674133,48.88,78979.63,0.0,-0.03173,2e-05,4.94213]
[1777897679168,48.88,78979.07,0.0,-0.03175,2e-05,4.9451]
[1777897684203,48.88,78980.51,0.0,-0.03172,2e-05,4.94183]
[1777897689238,48.88,78991.94,0.0,-0.03149,2e-05,4.91194]
[1777897694273,48.88,78989.98,0.0,-0.03153,2e-05,4.9174]
[1777897699308,48.89,78989.86,0.0,-0.03153,2e-05,4.91799]
[1777897700320,48.89,79005.84,0.0,-0.0312,2e-05,4.87609]
[1777897705407,48.89,79005.53,0.0,-0.03121,2e-05,4.87739]
[1777897711392,48.89,79019.58,0.0,-0.03092,2e-05,4.83922]
[1777897716427,48.89,79005.9,0.0,-0.0312,2e-05,4.87588]
[1777897721462,48.9,79005.21,0.0,-0.03122,2e-05,4.87825]
[1777897727504,48.9,79006.63,0.0,-0.0312,2e-05,4.87518]
[1777897731532,48.9,78990.72,0.0,-0.03153,2e-05,4.91735]
[1777897736570,48.9,78982.12,0.0,-0.03171,2e-05,4.94004]
[1777897741601,48.9,78977.05,0.0,-0.03182,2e-05,4.95339]
[1777897746637,48.9,78976.33,0.0,-0.03183,2e-05,4.95521]
[1777897751672,48.9,78966.43,0.0,-0.03204,2e-05,4.98129]
[1777897756707,48.9,78950.66,0.0,-0.03237,2e-05,5.02276]
[1777897761743,48.89,78937.12,0.0,-0.03266,2e-05,5.05867]
[1777897766786,48.9,78939.96,0.0,-0.03261,2e-05,5.05249]
[1777897772833,48.9,78943.42,0.0,-0.03252,2e-05,5.04084]
[1777897777867,48.9,78954.97,0.0,-0.03227,2e-05,5.00934]
[1777897782902,48.9,78954.84,0.0,-0.03227,2e-05,5.0091]
[1777897787937,48.89,78954.7,0.0,-0.03227,2e-05,5.0089]
[1777897792972,48.89,78954.71,0.0,-0.03226,2e-05,5.00832]
[1777897798008,48.89,78956.89,0.0,-0.03221,2e-05,5.00201]
[1777897803051,48.89,78963.98,0.0,-0.03206,2e-05,4.9833]
[1777897808081,48.89,78962.77,0.0,-0.03209,2e-05,4.98625]
[1777897813116,48.89,78949.69,0.0,-0.03236,2e-05,5.02076]
[1777897816334,48.89,78949.19,0.0,-0.03237,2e-05,5.02187]
[1777897816734,48.89,78948.44,0.0,-0.03239,2e-05,5.02415]
[1777897822179,48.9,78947.92,0.0,-0.03242,2e-05,5.02747]
[1777897827216,48.9,78947.04,0.0,-0.03245,2e-05,5.03174]
[1777897833256,48.91,78945.9,0.0,-0.03248,2e-05,5.03439]
[1777897838291,48.91,78944.38,0.0,-0.03252,2e-05,5.04036]
[1777897839819,48.91,78944.38,0.0,-0.03252,2e-05,5.04036]
[1777897844928,48.92,78943.26,0.0,-0.03256,2e-05,5.04524]
[1777897845008,48.92,78962.32,0.0,-0.03216,2e-05,4.9952]
[1777897850375,48.93,78960.85,0.0,-0.03221,2e-05,5.00137]
[1777897857016,48.94,78963.13,0.0,-0.03219,2e-05,4.99838]
[1777897862463,48.94,78961.46,0.0,-0.03224,2e-05,5.00499]
[1777897867494,48.95,78962.22,0.0,-0.03224,2e-05,5.00505]
[1777897869961,48.95,78962.55,0.0,-0.03224,2e-05,5.00459]
[1777897870024,48.95,78962.48,0.0,-0.03224,2e-05,5.00561]
[1777897875551,48.95,78950.05,0.0,-0.03251,2e-05,5.0384]
[1777897880585,48.95,78949.59,0.0,-0.03251,2e-05,5.03896]
[1777897885634,48.95,78948.09,0.0,-0.03254,2e-05,5.0423]
[1777897890662,48.95,78931.95,0.0,-0.03288,2e-05,5.08475]
[1777897895697,48.94,78922.39,0.0,-0.03306,2e-05,5.1063]
[1777897900733,48.94,78927.38,0.0,-0.03294,2e-05,5.0917]
[1777897905785,48.93,78935.81,0.0,-0.03275,2e-05,5.06757]
[1777897910802,48.93,78936.57,0.0,-0.03272,2e-05,5.06441]
[1777897915838,48.93,78926.41,0.0,-0.03293,2e-05,5.09061]
[1777897920872,48.92,78922.81,0.0,-0.033,2e-05,5.09892]
[1777897925907,48.92,78923.11,0.0,-0.03298,2e-05,5.09663]
[1777897931950,48.92,78922.61,0.0,-0.03298,2e-05,5.09668]
[1777897933963,48.91,78903.52,0.0,-0.0334,2e-05,5.14819]
[1777897938998,48.91,78888.43,0.0,-0.03372,2e-05,5.18771]
[1777897944033,48.91,78886.3,0.0,-0.03376,2e-05,5.1932]
[1777897949068,48.9,78887.7,0.0,-0.03371,2e-05,5.18705]
[1777897954110,48.9,78884.74,0.0,-0.03375,2e-05,5.19061]
[1777897959144,48.89,78884.77,0.0,-0.03373,2e-05,5.18822]
[1777897964178,48.88,78884.07,0.0,-0.03373,2e-05,5.18835]
[1777897969216,48.88,78885.7,0.0,-0.03368,2e-05,5.18212]
[1777897974248,48.87,78884.15,0.0,-0.03369,2e-05,5.18412]
[1777897979283,48.87,78885.47,0.0,-0.03365,2e-05,5.1783]
[1777897984317,48.86,78885.26,0.0,-0.03365,2e-05,5.17816]
[1777897989353,48.87,78890.41,0.0,-0.03354,2e-05,5.16439]
[1777897994389,48.87,78890.67,0.0,-0.03353,2e-05,5.16409]
[1777897999423,48.87,78888.24,0.0,-0.03359,2e-05,5.17111]
[1777898004458,48.87,78888.81,0.0,-0.03358,2e-05,5.1699]
[1777898009494,48.87,78893.85,0.0,-0.03347,2e-05,5.15652]
[1777898014528,48.87,78889.16,0.0,-0.03356,2e-05,5.16698]
[1777898019563,48.87,78889.36,0.0,-0.03356,2e-05,5.16681]
[1777898024598,48.87,78890.99,0.0,-0.03353,2e-05,5.16273]
[1777898029634,48.87,78901.3,0.0,-0.0333,2e-05,5.13474]
[1777898034668,48.87,78898.89,0.0,-0.03334,2e-05,5.14]
[1777898039703,48.87,78900.05,0.0,-0.03332,2e-05,5.13653]
[1777898044739,48.87,78886.72,0.0,-0.03361,2e-05,5.17341]
[1777898049774,48.87,78878.82,0.0,-0.03379,2e-05,5.19531]
[1777898054809,48.87,78879.54,0.0,-0.03378,2e-05,5.1935]
[1777898060856,48.87,78878.2,0.0,-0.03381,2e-05,5.19748]
[1777898065887,48.87,78875.74,0.0,-0.03386,2e-05,5.20442]
[1777898070925,48.87,78878.58,0.0,-0.0338,2e-05,5.1969]
[1777898075960,48.87,78878.56,0.0,-0.03379,2e-05,5.19449]
[1777898081238,48.88,78879.26,0.0,-0.03378,2e-05,5.19282]
[1777898086034,48.88,78857.52,0.0,-0.03427,2e-05,5.25333]
[1777898091070,48.88,78855.45,0.0,-0.03432,2e-05,5.25945]
[1777898096103,48.88,78856.54,0.0,-0.03429,2e-05,5.25679]
[1777898101138,48.88,78865.4,0.0,-0.0341,2e-05,5.23265]
[1777898106583,48.88,78866.69,0.0,-0.03407,2e-05,5.22919]
[1777898111683,48.88,78865.82,0.0,-0.03409,2e-05,5.2316]
[1777898117250,48.88,78866.91,0.0,-0.03407,2e-05,5.22862]
[1777898122285,48.88,78867.87,0.0,-0.03405,2e-05,5.2261]
[1777898127320,48.88,78865.77,0.0,-0.0341,2e-05,5.23249]
[1777898132355,48.89,78867.21,0.0,-0.03405,2e-05,5.22651]
[1777898137392,48.89,78866.04,0.0,-0.03409,2e-05,5.2304]
[1777898142440,48.89,78874.8,0.0,-0.0339,2e-05,5.20703]
[1777898147461,48.89,78875.27,0.0,-0.03389,2e-05,5.2059]
[1777898153517,48.89,78874.26,0.0,-0.03392,2e-05,5.20977]
[1777898159188,48.89,78871.74,0.0,-0.03398,2e-05,5.21704]
[1777898164595,48.89,78870.91,0.0,-0.034,2e-05,5.21959]
[1777898169629,48.9,78870.98,0.0,-0.034,2e-05,5.21966]
[1777898174664,48.9,78869.28,0.0,-0.03404,2e-05,5.22458]
[1777898179699,48.9,78869.7,0.0,-0.03403,2e-05,5.22364]
[1777898184735,48.9,78866.05,0.0,-0.03411,2e-05,5.23387]
[1777898189770,48.9,78867.11,0.0,-0.03409,2e-05,5.23105]
[1777898194806,48.9,78860.73,0.0,-0.03422,2e-05,5.24591]
[1777898199841,48.9,78871.73,0.0,-0.03397,2e-05,5.21562]
[1777898202860,48.9,78889.0,0.0,-0.03359,2e-05,5.16842]
[1777898207896,48.9,78893.16,0.0,-0.0335,2e-05,5.15759]
[1777898212930,48.9,78895.84,0.0,-0.03345,2e-05,5.15082]
[1777898217966,48.9,78895.94,0.0,-0.03345,2e-05,5.15108]
[1777898223004,48.9,78906.84,0.0,-0.03321,2e-05,5.12202]
[1777898228042,48.9,78916.51,0.0,-0.03299,2e-05,5.09425]
[1777898233077,48.9,78910.39,0.0,-0.03311,2e-05,5.10944]
[1777898238112,48.89,78911.74,0.0,-0.03307,2e-05,5.10424]
[1777898243147,48.89,78913.69,0.0,-0.03302,2e-05,5.09738]
[1777898248184,48.88,78913.08,0.0,-0.03302,2e-05,5.09766]
[1777898254226,48.88,78911.09,0.0,-0.03303,2e-05,5.09876]
[1777898259263,48.87,78910.81,0.0,-0.03303,2e-05,5.09826]
[1777898264294,48.87,78911.7,0.0,-0.033,2e-05,5.09472]
[1777898269332,48.87,78910.56,0.0,-0.03302,2e-05,5.0967]
[1777898274366,48.86,78910.74,0.0,-0.033,2e-05,5.09513]
[1777898279400,48.86,78901.21,0.0,-0.0332,2e-05,5.11984]
[1777898284435,48.86,78901.28,0.0,-0.03319,2e-05,5.11833]
[1777898289471,48.85,78923.12,0.0,-0.03271,2e-05,5.05819]
[1777898294506,48.85,78932.56,0.0,-0.0325,2e-05,5.03218]
[1777898297545,48.85,78947.38,0.0,-0.03218,2e-05,4.9923]
[1777898302582,48.85,78952.31,0.0,-0.03208,2e-05,4.97909]
[1777898307618,48.85,78953.55,0.0,-0.03205,2e-05,4.97569]
[1777898312652,48.85,78939.24,0.0,-0.03234,2e-05,5.01096]
[1777898317687,48.85,78938.55,0.0,-0.03235,2e-05,5.01228]
[1777898322721,48.85,78940.68,0.0,-0.0323,2e-05,5.00612]
[1777898327774,48.85,78940.6,0.0,-0.0323,2e-05,5.00586]
[1777898332793,48.85,78949.54,0.0,-0.0321,2e-05,4.98165]
[1777898337828,48.84,78949.59,0.0,-0.0321,2e-05,4.98125]
[1777898342863,48.84,78950.09,0.0,-0.03209,2e-05,4.97966]
[1777898347898,48.84,78945.58,0.0,-0.03218,2e-05,4.99142]
[1777898352933,48.84,78945.1,0.0,-0.03219,2e-05,4.99233]
[1777898357969,48.84,78947.98,0.0,-0.03212,2e-05,4.98429]
[1777898363002,48.84,78946.71,0.0,-0.03215,2e-05,4.98738]
[1777898368038,48.84,78948.42,0.0,-0.03211,2e-05,4.9825]
[1777898373074,48.84,78946.39,0.0,-0.03213,2e-05,4.98493]
[1777898378109,48.84,78952.02,0.0,-0.03201,2e-05,4.96969]
[1777898384482,48.84,78952.02,0.0,-0.03201,2e-05,4.96969]
[1777898388259,48.84,78934.12,0.0,-0.0324,2e-05,5.01806]
[1777898394221,48.88,78930.08,0.0,-0.03261,2e-05,5.04453]
[1777898399258,48.88,78932.17,0.0,-0.03255,2e-05,5.03687]
[1777898404296,48.89,78931.92,0.0,-0.03258,2e-05,5.04158]
[1777898409327,48.89,78924.31,0.0,-0.03274,2e-05,5.06162]
[1777898414364,48.89,78936.07,0.0,-0.03248,2e-05,5.02906]
[1777898419428,48.89,78942.32,0.0,-0.03235,2e-05,5.01187]
[1777898425443,48.88,78952.07,0.0,-0.03213,2e-05,4.98536]
[1777898430511,48.88,78966.31,0.0,-0.03183,2e-05,4.9474]
[1777898436521,48.88,78981.26,0.0,-0.0315,2e-05,4.90552]
[1777898441555,48.89,78980.39,0.0,-0.03152,2e-05,4.90818]
[1777898446590,48.89,78982.28,0.0,-0.03149,2e-05,4.90359]
[1777898450618,48.89,78967.42,0.0,-0.0318,2e-05,4.94325]
[1777898455654,48.89,78961.33,0.0,-0.03193,2e-05,4.95933]
[1777898460689,48.89,78959.53,0.0,-0.03197,2e-05,4.96396]
[1777898465728,48.89,78969.88,0.0,-0.03175,2e-05,4.93658]
[1777898470759,48.89,78973.36,0.0,-0.03168,2e-05,4.92753]
[1777898475794,48.89,78960.98,0.0,-0.03194,2e-05,4.96037]
[1777898480835,48.89,78954.73,0.0,-0.03207,2e-05,4.97677]
[1777898486488,48.89,78954.06,0.0,-0.03208,2e-05,4.97827]
[1777898491913,48.89,78948.27,0.0,-0.03219,2e-05,4.99066]
[1777898496948,48.88,78949.3,0.0,-0.03216,2e-05,4.98758]
[1777898500004,48.88,78969.35,0.0,-0.03174,2e-05,4.93424]
[1777898505004,48.88,78968.03,0.0,-0.03177,2e-05,4.93789]
[1777898510039,48.88,78967.14,0.0,-0.03179,2e-05,4.9404]
[1777898515074,48.89,78975.96,0.0,-0.0316,2e-05,4.91738]
[1777898520316,48.89,78973.01,0.0,-0.03167,2e-05,4.92543]
[1777898525503,48.89,78974.31,0.0,-0.03164,2e-05,4.92267]
[1777898526413,48.89,78974.85,0.0,-0.03163,2e-05,4.92133]
[1777898526501,48.89,78975.49,0.0,-0.03162,2e-05,4.91969]
[1777898527404,48.89,78975.49,0.0,-0.03162,2e-05,4.91969]
[1777898527434,48.89,78979.14,0.0,-0.03154,2e-05,4.91006]
[1777898532811,48.89,78979.9,0.0,-0.03153,2e-05,4.90891]
[1777898538235,48.89,78983.68,0.0,-0.03146,2e-05,4.8993]
[1777898543271,48.89,78993.16,0.0,-0.03126,2e-05,4.8748]
[1777898548305,48.9,78990.88,0.0,-0.03132,2e-05,4.88133]
[1777898553340,48.9,78987.11,0.0,-0.03138,2e-05,4.88904]
[1777898558376,48.9,78982.85,0.0,-0.03147,2e-05,4.90057]
[1777898563410,48.9,78982.27,0.0,-0.03149,2e-05,4.90236]
[1777898567474,48.9,78956.8,0.0,-0.03203,2e-05,4.96988]
[1777898573479,48.9,78955.15,0.0,-0.03206,2e-05,4.97387]
[1777898578515,48.9,78954.63,0.0,-0.03207,2e-05,4.97497]
[1777898583551,48.9,78954.91,0.0,-0.03206,2e-05,4.97397]
[1777898588585,48.9,78955.98,0.0,-0.03203,2e-05,4.97093]
[1777898593620,48.9,78958.51,0.0,-0.03198,2e-05,4.96409]
[1777898598655,48.9,78966.27,0.0,-0.03182,2e-05,4.94357]
[1777898603690,48.9,78966.05,0.0,-0.03182,2e-05,4.9443]
[1777898606816,48.9,78984.98,0.0,-0.03142,2e-05,4.89452]
[1777898612753,48.9,78991.56,0.0,-0.03128,2e-05,4.87536]
[1777898617788,48.9,78989.14,0.0,-0.03133,2e-05,4.88237]
[1777898622823,48.9,78987.04,0.0,-0.03138,2e-05,4.88853]
[1777898627858,48.9,78986.96,0.0,-0.03139,2e-05,4.88937]
[1777898632893,48.91,78986.89,0.0,-0.03139,2e-05,4.89016]
[1777898637928,48.91,78987.98,0.0,-0.03138,2e-05,4.8879]
[1777898642962,48.91,78981.67,0.0,-0.03151,2e-05,4.90496]
[1777898647999,48.91,78981.43,0.0,-0.03152,2e-05,4.9061]
[1777898648133,48.91,78981.43,0.0,-0.03152,2e-05,4.9061]
[1777898648633,48.91,78981.43,0.0,-0.03152,2e-05,4.9061]
[1777898653656,48.91,78979.54,0.0,-0.03157,2e-05,4.91165]
[1777898659075,48.91,78979.82,0.0,-0.03156,2e-05,4.91139]
[1777898664110,48.92,78979.05,0.0,-0.03158,2e-05,4.91388]
[1777898669146,48.92,78980.01,0.0,-0.03157,2e-05,4.91181]
[1777898674181,48.92,78980.42,0.0,-0.03155,2e-05,4.90856]
[1777898679216,48.92,78980.0,0.0,-0.03156,2e-05,4.91015]
[1777898684251,48.92,78980.38,0.0,-0.03155,2e-05,4.90965]
[1777898689286,48.92,78980.52,0.0,-0.03156,2e-05,4.90979]
[1777898693105,48.92,78980.31,0.0,-0.03156,2e-05,4.91064]
[1777898693558,48.92,78980.31,0.0,-0.03156,2e-05,4.91064]
[1777898699356,48.93,78980.78,0.0,-0.03156,2e-05,4.91011]
[1777898704455,48.93,78976.05,0.0,-0.03166,2e-05,4.92304]
[1777898709490,48.93,78976.53,0.0,-0.03165,2e-05,4.92219]
[1777898714082,48.93,78957.45,0.0,-0.03206,2e-05,4.97299]
[1777898720374,48.93,78957.08,0.0,-0.03207,2e-05,4.974]
[1777898725603,48.93,78954.22,0.0,-0.03213,2e-05,4.98163]
[1777898730638,48.93,78954.09,0.0,-0.03213,2e-05,4.98198]
[1777898732653,48.93,78937.87,0.0,-0.03246,2e-05,5.02252]
[1777898737688,48.93,78947.94,0.0,-0.03224,2e-05,4.99538]
[1777898742722,48.93,78950.27,0.0,-0.03219,2e-05,4.98904]
[1777898747757,48.93,78950.83,0.0,-0.03218,2e-05,4.98742]
[1777898752792,48.93,78952.58,0.0,-0.03214,2e-05,4.98264]
[1777898757827,48.93,78953.36,0.0,-0.03212,2e-05,4.98045]
[1777898762863,48.93,78954.22,0.0,-0.0321,2e-05,4.97807]
[1777898767897,48.93,78953.99,0.0,-0.03211,2e-05,4.97855]
[1777898772932,48.93,78956.12,0.0,-0.03206,2e-05,4.97276]
[1777898777955,48.93,78960.05,0.0,-0.03198,2e-05,4.9623]
[1777898784572,48.93,78959.56,0.0,-0.03199,2e-05,4.96355]
[1777898790052,48.93,78969.66,0.0,-0.03178,2e-05,4.93683]
[1777898795088,48.93,78973.45,0.0,-0.03168,2e-05,4.92438]
[1777898800123,48.93,78971.87,0.0,-0.03172,2e-05,4.92876]
[1777898805158,48.93,78974.26,0.0,-0.03167,2e-05,4.92272]
[1777898810931,48.93,78973.42,0.0,-0.03169,2e-05,4.92513]
[1777898817243,48.93,78969.6,0.0,-0.03177,2e-05,4.93583]
[1777898822276,48.93,78967.69,0.0,-0.03182,2e-05,4.94117]
[1777898827312,48.93,78971.32,0.0,-0.03174,2e-05,4.9319]
[1777898832349,48.93,78968.88,0.0,-0.0318,2e-05,4.93871]
[1777898837883,48.93,78968.28,0.0,-0.03181,2e-05,4.94057]
[1777898843425,48.93,78966.72,0.0,-0.03185,2e-05,4.94516]
[1777898849025,48.94,78961.77,0.0,-0.03195,2e-05,4.95849]
[1777898854504,48.94,78955.82,0.0,-0.03207,2e-05,4.97184]
[1777898859539,48.94,78947.11,0.0,-0.03225,2e-05,4.99498]
[1777898864574,48.94,78943.78,0.0,-0.03232,2e-05,5.00366]
[1777898869610,48.93,78947.06,0.0,-0.03225,2e-05,4.99461]
[1777898874645,48.93,78949.31,0.0,-0.0322,2e-05,4.98834]
[1777898882700,48.93,78952.43,0.0,-0.03213,2e-05,4.97963]
[1777898887735,48.93,78955.37,0.0,-0.03206,2e-05,4.97157]
[1777898892770,48.93,78965.38,0.0,-0.03185,2e-05,4.94487]
[1777898897805,48.93,78971.59,0.0,-0.03172,2e-05,4.92856]
[1777898902840,48.93,78969.54,0.0,-0.03176,2e-05,4.93416]
[1777898907877,48.93,78967.9,0.0,-0.0318,2e-05,4.93863]
[1777898912909,48.93,78967.56,0.0,-0.03179,2e-05,4.93701]
[1777898917946,48.93,78966.37,0.0,-0.03182,2e-05,4.94034]
[1777898922980,48.93,78971.85,0.0,-0.03171,2e-05,4.92607]
[1777898928017,48.94,78977.1,0.0,-0.0316,2e-05,4.91263]
[1777898933051,48.94,78977.29,0.0,-0.0316,2e-05,4.9126]
[1777898938088,48.94,78979.72,0.0,-0.03155,2e-05,4.90672]
[1777898940424,48.94,78981.61,0.0,-0.03151,2e-05,4.90199]
[1777898941108,48.94,78982.35,0.0,-0.0315,2e-05,4.90016]
[1777898943255,48.94,78985.04,0.0,-0.03144,2e-05,4.89296]
[1777898943303,48.94,78979.96,0.0,-0.03155,2e-05,4.90618]
[1777898943792,48.94,78979.96,0.0,-0.03155,2e-05,4.90618]
[1777898944129,48.94,78980.12,0.0,-0.03154,2e-05,4.9056]
[1777898945771,48.94,78978.4,0.0,-0.03158,2e-05,4.90996]
[1777898946143,48.94,78980.3,0.0,-0.03154,2e-05,4.9048]
[1777898946983,48.94,78980.3,0.0,-0.03154,2e-05,4.9048]
[1777898947150,48.94,78982.54,0.0,-0.03149,2e-05,4.89877]
[1777898952186,48.94,78988.09,0.0,-0.03137,2e-05,4.88357]
[1777898957220,48.93,78995.77,0.0,-0.0312,2e-05,4.86289]
[1777898962257,48.93,78999.28,0.0,-0.03113,2e-05,4.85336]
[1777898967292,48.93,78998.93,0.0,-0.03113,2e-05,4.8539]
[1777898972328,48.93,79000.61,0.0,-0.03108,2e-05,4.84652]
[1777898977363,48.93,78993.27,0.0,-0.03123,2e-05,4.86533]
[1777898980938,48.93,78991.76,0.0,-0.03126,2e-05,4.86897]
[1777898980994,48.93,78991.8,0.0,-0.03125,2e-05,4.86876]
[1777898984384,48.93,78992.28,0.0,-0.03124,2e-05,4.8674]
[1777898984415,48.93,78992.55,0.0,-0.03124,2e-05,4.86649]
[1777898989143,48.93,78992.83,0.0,-0.03123,2e-05,4.86535]
[1777898989244,48.93,78993.28,0.0,-0.03122,2e-05,4.86408]
[1777898991316,48.93,78993.67,0.0,-0.03121,2e-05,4.86296]
[1777898991366,48.92,78994.72,0.0,-0.03119,2e-05,4.86012]
[1777898996497,48.92,78994.96,0.0,-0.03118,2e-05,4.85902]
[1777899001532,48.92,78997.58,0.0,-0.03112,2e-05,4.85173]
[1777899003586,48.92,78996.43,0.0,-0.03114,2e-05,4.85465]
[1777899003618,48.92,78996.55,0.0,-0.03114,2e-05,4.85425]
[1777899006475,48.92,78997.89,0.0,-0.03111,2e-05,4.85058]
[1777899006573,48.92,78997.93,0.0,-0.03111,2e-05,4.85039]
[1777899011603,48.92,79001.48,0.0,-0.03103,2e-05,4.84075]
[1777899016638,48.92,79001.25,0.0,-0.03103,2e-05,4.84103]
[1777899021675,48.92,79001.58,0.0,-0.03103,2e-05,4.83985]
[1777899026710,48.92,78998.82,0.0,-0.03108,2e-05,4.84668]
[1777899031751,48.92,78999.11,0.0,-0.03106,2e-05,4.8429]
[1777899036784,48.91,78998.5,0.0,-0.03106,2e-05,4.84413]
[1777899042827,48.91,78997.91,0.0,-0.03107,2e-05,4.84523]
[1777899047862,48.91,78991.27,0.0,-0.03121,2e-05,4.8622]
[1777899053435,48.91,78990.4,0.0,-0.03122,2e-05,4.86409]
[1777899054504,48.91,78983.25,0.0,-0.03137,2e-05,4.88263]
[1777899055401,48.91,78983.25,0.0,-0.03137,2e-05,4.88263]
[1777899054910,48.91,78977.41,0.0,-0.03149,2e-05,4.89785]
[1777899055917,48.91,78975.66,0.0,-0.03153,2e-05,4.9023]
[1777899056847,48.91,78975.66,0.0,-0.03153,2e-05,4.9023]
[1777899056924,48.91,78970.82,0.0,-0.03163,2e-05,4.91489]
[1777899061964,48.91,78973.0,0.0,-0.03158,2e-05,4.90824]
[1777899066999,48.9,78964.75,0.0,-0.03174,2e-05,4.92901]
[1777899072029,48.9,78962.73,0.0,-0.03177,2e-05,4.93309]
[1777899077065,48.9,78959.07,0.0,-0.03184,2e-05,4.94173]
[1777899082099,48.89,78957.58,0.0,-0.03187,2e-05,4.9446]
[1777899087135,48.89,78953.43,0.0,-0.03195,2e-05,4.95446]
[1777899092169,48.89,78950.38,0.0,-0.03198,2e-05,4.95865]
[1777899097205,48.88,78951.29,0.0,-0.03195,2e-05,4.95497]
[1777899102240,48.88,78955.93,0.0,-0.03185,2e-05,4.94148]
[1777899106266,48.88,78952.05,0.0,-0.03192,2e-05,4.95109]
[1777899106372,48.88,78950.59,0.0,-0.03195,2e-05,4.95473]
[1777899108043,48.88,78950.59,0.0,-0.03195,2e-05,4.95448]
[1777899108144,48.88,78949.71,0.0,-0.03197,2e-05,4.95657]
[1777899113317,48.87,78951.08,0.0,-0.03193,2e-05,4.95174]
[1777899118353,48.87,78948.22,0.0,-0.03198,2e-05,4.95816]
[1777899123387,48.86,78951.57,0.0,-0.0319,2e-05,4.9481]
[1777899126008,48.86,78951.36,0.0,-0.0319,2e-05,4.9482]
[1777899126399,48.86,78951.36,0.0,-0.0319,2e-05,4.9482]
[1777899127655,48.86,78951.84,0.0,-0.03189,2e-05,4.94649]
[1777899128424,48.86,78951.56,0.0,-0.03189,2e-05,4.94701]
[1777899133457,48.86,78949.72,0.0,-0.03192,2e-05,4.95076]
[1777899135433,48.86,78949.82,0.0,-0.03192,2e-05,4.95026]
[1777899135532,48.86,78951.95,0.0,-0.03187,2e-05,4.94439]
[1777899137288,48.86,78951.95,0.0,-0.03187,2e-05,4.94417]
[1777899137485,48.86,78951.74,0.0,-0.03187,2e-05,4.94451]
[1777899138401,48.86,78951.74,0.0,-0.03187,2e-05,4.94451]
[1777899138502,48.85,78952.12,0.0,-0.03186,2e-05,4.94329]
[1777899138906,48.85,78952.12,0.0,-0.03186,2e-05,4.94329]
[1777899139501,48.85,78952.12,0.0,-0.03186,2e-05,4.94307]
[1777899140832,48.85,78958.35,0.0,-0.03173,2e-05,4.92639]
[1777899141513,48.85,78963.25,0.0,-0.03162,2e-05,4.91328]
[1777899143636,48.85,78966.6,0.0,-0.03155,2e-05,4.90414]
[1777899144244,48.85,78966.6,0.0,-0.03155,2e-05,4.90414]
[1777899145635,48.85,78965.49,0.0,-0.03157,2e-05,4.90678]
[1777899146548,48.85,78961.28,0.0,-0.03166,2e-05,4.91772]
[1777899151580,48.85,78962.88,0.0,-0.0316,2e-05,4.91002]
[1777899153672,48.85,78963.08,0.0,-0.0316,2e-05,4.90934]
[1777899153774,48.85,78962.68,0.0,-0.03161,2e-05,4.91024]
[1777899156331,48.85,78962.68,0.0,-0.0316,2e-05,4.91009]
[1777899156391,48.85,78962.67,0.0,-0.0316,2e-05,4.9098]
[1777899157950,48.85,78962.67,0.0,-0.0316,2e-05,4.9098]
[1777899158049,48.85,78964.51,0.0,-0.03156,2e-05,4.9048]
[1777899159230,48.85,78964.51,0.0,-0.03156,2e-05,4.9048]
[1777899159330,48.84,78964.7,0.0,-0.03156,2e-05,4.90401]
[1777899164673,48.84,78971.14,0.0,-0.03142,2e-05,4.88638]
[1777899169859,48.84,78970.56,0.0,-0.03142,2e-05,4.88747]
[1777899170726,48.84,78970.45,0.0,-0.03143,2e-05,4.88766]
[1777899170746,48.84,78970.45,0.0,-0.03143,2e-05,4.88766]
[1777899173738,48.84,78954.49,0.0,-0.03176,2e-05,4.92919]
[1777899179063,48.84,78953.9,0.0,-0.03176,2e-05,4.93004]
[1777899181073,48.84,78953.92,0.0,-0.03176,2e-05,4.92963]
[1777899181569,48.84,78953.92,0.0,-0.03176,2e-05,4.92963]
[1777899187891,48.83,78960.92,0.0,-0.0316,2e-05,4.91008]
[1777899195713,48.83,78959.98,0.0,-0.03162,2e-05,4.91187]
[1777899201485,48.83,78960.53,0.0,-0.0316,2e-05,4.90906]
[1777899206971,48.83,78958.0,0.0,-0.03164,2e-05,4.91504]
[1777899211910,48.82,78957.77,0.0,-0.03163,2e-05,4.91226]
[1777899212423,48.82,78957.77,0.0,-0.03163,2e-05,4.91226]
[1777899213872,48.82,78957.62,0.0,-0.03163,2e-05,4.91251]
[1777899214018,48.82,78957.09,0.0,-0.03164,2e-05,4.91377]
[1777899215731,48.82,78956.92,0.0,-0.03164,2e-05,4.91407]
[1777899216034,48.82,78959.16,0.0,-0.03159,2e-05,4.90802]
[1777899221625,48.82,78961.15,0.0,-0.03155,2e-05,4.90196]
[1777899227110,48.82,78961.69,0.0,-0.03153,2e-05,4.89991]
[1777899232144,48.82,78961.81,0.0,-0.03152,2e-05,4.89884]
[1777899237179,48.81,78954.61,0.0,-0.03167,2e-05,4.91712]
[1777899242215,48.81,78953.1,0.0,-0.03169,2e-05,4.92033]
[1777899247249,48.81,78953.18,0.0,-0.03169,2e-05,4.91934]
[1777899253291,48.81,78953.69,0.0,-0.03167,2e-05,4.91706]
[1777899258326,48.8,78955.61,0.0,-0.03162,2e-05,4.91123]
[1777899263361,48.8,78955.87,0.0,-0.03161,2e-05,4.90981]
[1777899266987,48.8,78956.02,0.0,-0.0316,2e-05,4.90897]
[1777899267390,48.8,78956.31,0.0,-0.0316,2e-05,4.90805]
[1777899270409,48.8,78958.6,0.0,-0.03155,2e-05,4.90174]
[1777899270514,48.8,78959.54,0.0,-0.03152,2e-05,4.89912]
[1777899276452,48.8,78959.43,0.0,-0.03151,2e-05,4.89597]
[1777899281487,48.79,78957.95,0.0,-0.03153,2e-05,4.89924]
[1777899287530,48.79,78958.62,0.0,-0.03151,2e-05,4.89669]
[1777899292564,48.79,78962.24,0.0,-0.03143,2e-05,4.88658]
[1777899297600,48.79,78961.88,0.0,-0.03143,2e-05,4.88701]
[1777899301648,48.79,78961.71,0.0,-0.03144,2e-05,4.88716]
[1777899301704,48.79,78961.67,0.0,-0.03144,2e-05,4.88717]
[1777899306168,48.79,78960.2,0.0,-0.03146,2e-05,4.89065]
[1777899306230,48.79,78960.63,0.0,-0.03145,2e-05,4.88942]
[1777899311698,48.78,78960.29,0.0,-0.03146,2e-05,4.88985]
[1777899318747,48.78,78960.02,0.0,-0.03146,2e-05,4.88992]
[1777899323782,48.78,78957.11,0.0,-0.03152,2e-05,4.8971]
[1777899328210,48.78,78957.57,0.0,-0.0315,2e-05,4.8956]
[1777899328774,48.78,78959.55,0.0,-0.03146,2e-05,4.89028]
[1777899328833,48.78,78959.95,0.0,-0.03145,2e-05,4.88914]
[1777899333852,48.78,78960.99,0.0,-0.03141,2e-05,4.88331]
[1777899337598,48.78,78960.24,0.0,-0.03143,2e-05,4.88512]
[1777899337666,48.78,78959.87,0.0,-0.03143,2e-05,4.88591]
[1777899338698,48.78,78959.87,0.0,-0.03143,2e-05,4.88591]
[1777899338735,48.78,78959.91,0.0,-0.03143,2e-05,4.88572]
[1777899339351,48.78,78959.91,0.0,-0.03143,2e-05,4.88572]
[1777899339451,48.78,78958.77,0.0,-0.03145,2e-05,4.88862]
[1777899340089,48.78,78958.77,0.0,-0.03145,2e-05,4.88862]
[1777899340167,48.78,78958.79,0.0,-0.03145,2e-05,4.88857]
[1777899341811,48.78,78958.79,0.0,-0.03145,2e-05,4.88847]
[1777899341891,48.78,78958.79,0.0,-0.03145,2e-05,4.88847]
[1777899343414,48.78,78962.9,0.0,-0.03136,2e-05,4.87747]
[1777899343431,48.78,78971.7,0.0,-0.03118,2e-05,4.85429]
[1777899343973,48.78,78971.7,0.0,-0.03118,2e-05,4.85429]
[1777899344007,48.78,78974.53,0.0,-0.03112,2e-05,4.84687]
[1777899349964,48.78,78973.34,0.0,-0.03114,2e-05,4.84983]
[1777899355002,48.78,78972.41,0.0,-0.03116,2e-05,4.85215]
[1777899358488,48.78,78972.04,0.0,-0.03117,2e-05,4.85309]
[1777899358589,48.77,78971.84,0.0,-0.03117,2e-05,4.85355]
[1777899361484,48.77,78971.84,0.0,-0.03117,2e-05,4.85353]
[1777899361556,48.77,78970.95,0.0,-0.03119,2e-05,4.85582]
[1777899367084,48.77,78957.22,0.0,-0.03148,2e-05,4.89159]
[1777899372679,48.77,78955.74,0.0,-0.0315,2e-05,4.89501]
[1777899378161,48.77,78955.39,0.0,-0.03151,2e-05,4.89549]
[1777899382300,48.77,78955.42,0.0,-0.03151,2e-05,4.89524]
[1777899382386,48.77,78955.32,0.0,-0.03151,2e-05,4.89524]
[1777899383790,48.77,78955.32,0.0,-0.03151,2e-05,4.89524]
[1777899383822,48.77,78952.64,0.0,-0.03156,2e-05,4.90222]
[1777899386326,48.77,78951.82,0.0,-0.03158,2e-05,4.90429]
[1777899386425,48.77,78952.15,0.0,-0.03157,2e-05,4.9032]
[1777899392819,48.77,78954.36,0.0,-0.0315,2e-05,4.89406]
[1777899399309,48.76,78955.12,0.0,-0.03148,2e-05,4.89136]
[1777899404343,48.76,78955.3,0.0,-0.03147,2e-05,4.89037]
[1777899409378,48.76,78955.69,0.0,-0.03146,2e-05,4.88883]
[1777899415421,48.76,78955.16,0.0,-0.03147,2e-05,4.8896]
[1777899420455,48.76,78955.78,0.0,-0.03145,2e-05,4.88744]
[1777899425490,48.76,78956.39,0.0,-0.03143,2e-05,4.88531]
[1777899430525,48.76,78957.56,0.0,-0.0314,2e-05,4.88175]
[1777899433391,48.75,78957.58,0.0,-0.0314,2e-05,4.88151]
[1777899433436,48.75,78957.58,0.0,-0.0314,2e-05,4.88142]
[1777899434456,48.75,78957.58,0.0,-0.0314,2e-05,4.88142]
[1777899434554,48.76,78957.58,0.0,-0.03141,2e-05,4.88182]
[1777899439588,48.76,78954.1,0.0,-0.03149,2e-05,4.89291]
[1777899445630,48.77,78954.46,0.0,-0.0315,2e-05,4.89425]
[1777899450665,48.77,78953.12,0.0,-0.03155,2e-05,4.89964]
[1777899455702,48.78,78951.86,0.0,-0.03157,2e-05,4.90214]
[1777899460736,48.78,78954.2,0.0,-0.03154,2e-05,4.8978]
[1777899464069,48.79,78954.63,0.0,-0.03154,2e-05,4.89779]
[1777899464763,48.79,78954.22,0.0,-0.03155,2e-05,4.89924]
[1777899469799,48.79,78953.08,0.0,-0.03159,2e-05,4.90408]
[1777899473433,48.8,78953.4,0.0,-0.03159,2e-05,4.90432]
[1777899473827,48.8,78953.66,0.0,-0.03158,2e-05,4.904]
[1777899478862,48.8,78960.77,0.0,-0.03145,2e-05,4.88713]
[1777899483898,48.8,78969.74,0.0,-0.03126,2e-05,4.86312]
[1777899489941,48.8,78973.4,0.0,-0.03118,2e-05,4.85318]
[1777899494137,48.8,78973.29,0.0,-0.03118,2e-05,4.85327]
[1777899494757,48.8,78973.29,0.0,-0.03118,2e-05,4.85327]
[1777899500014,48.8,78969.52,0.0,-0.03126,2e-05,4.86277]
[1777899505045,48.8,78969.93,0.0,-0.03125,2e-05,4.86137]
[1777899507401,48.8,78969.78,0.0,-0.03125,2e-05,4.8617]
[1777899507480,48.8,78969.75,0.0,-0.03125,2e-05,4.86172]
[1777899513668,48.8,78955.6,0.0,-0.03152,2e-05,4.89554]
[1777899519052,48.79,78954.49,0.0,-0.03154,2e-05,4.89801]
[1777899524405,48.79,78954.26,0.0,-0.03154,2e-05,4.89791]
[1777899531227,48.79,78953.9,0.0,-0.03154,2e-05,4.89807]
[1777899536262,48.79,78951.51,0.0,-0.03159,2e-05,4.90383]
[1777899541297,48.79,78954.03,0.0,-0.03153,2e-05,4.89658]
[1777899546332,48.79,78953.37,0.0,-0.03154,2e-05,4.89775]
[1777899551368,48.78,78951.92,0.0,-0.03157,2e-05,4.90097]
[1777899556403,48.78,78951.75,0.0,-0.03157,2e-05,4.90081]
[1777899561438,48.78,78952.56,0.0,-0.03154,2e-05,4.89806]
[1777899564492,48.78,78950.38,0.0,-0.03159,2e-05,4.90357]
[1777899564565,48.78,78951.55,0.0,-0.03156,2e-05,4.90022]
[1777899565244,48.78,78951.55,0.0,-0.03156,2e-05,4.90022]
[1777899565467,48.78,78951.55,0.0,-0.03156,2e-05,4.90022]
[1777899570502,48.78,78950.88,0.0,-0.03157,2e-05,4.90124]
[1777899575536,48.77,78949.49,0.0,-0.03158,2e-05,4.90163]
[1777899580572,48.77,78948.47,0.0,-0.03159,2e-05,4.90368]
[1777899585854,48.77,78948.88,0.0,-0.03158,2e-05,4.90208]
[1777899588026,48.77,78949.0,0.0,-0.03158,2e-05,4.9015]
[1777899588995,48.77,78901.19,0.0,-0.0326,2e-05,5.02861]
[1777899589551,48.77,78901.19,0.0,-0.0326,2e-05,5.02861]
[1777899589660,48.77,78902.19,0.0,-0.03257,2e-05,5.02591]
[1777899590830,48.77,78902.19,0.0,-0.03257,2e-05,5.02591]
[1777899590931,48.77,78855.54,0.0,-0.03359,2e-05,5.15172]
[1777899596707,48.76,78865.44,0.0,-0.03335,2e-05,5.12146]
[1777899601008,48.75,78847.17,0.0,-0.03374,2e-05,5.16988]
[1777899602796,48.75,78827.73,0.0,-0.03417,2e-05,5.22277]
[1777899606822,48.75,78805.44,0.0,-0.03467,2e-05,5.28374]
[1777899611855,48.74,78792.08,0.0,-0.03496,2e-05,5.31978]
[1777899613872,48.74,78758.55,0.0,-0.03573,2e-05,5.41326]
[1777899616962,48.74,78745.34,0.0,-0.03604,2e-05,5.4505]
[1777899616971,48.74,78764.78,0.0,-0.03558,2e-05,5.39526]
[1777899617497,48.74,78764.78,0.0,-0.03558,2e-05,5.39526]
[1777899617905,48.73,78764.78,0.0,-0.03556,2e-05,5.3919]
[1777899622940,48.73,78767.03,0.0,-0.0355,2e-05,5.38519]
[1777899624955,48.73,78752.12,0.0,-0.03585,2e-05,5.42723]
[1777899625137,48.73,78752.12,0.0,-0.03585,2e-05,5.42723]
[1777899625962,48.73,78757.81,0.0,-0.03571,2e-05,5.41091]
[1777899630998,48.73,78766.56,0.0,-0.03549,2e-05,5.38276]
[1777899632139,48.73,78766.56,0.0,-0.03549,2e-05,5.38276]
[1777899632180,48.73,78769.55,0.0,-0.03542,2e-05,5.37421]
[1777899633063,48.73,78758.32,0.0,-0.03568,2e-05,5.406]
[1777899633862,48.73,78758.32,0.0,-0.03568,2e-05,5.406]
[1777899634048,48.73,78731.75,0.0,-0.0363,2e-05,5.48172]
[1777899634719,48.73,78731.75,0.0,-0.0363,2e-05,5.48172]
[1777899635072,48.73,78714.27,0.0,-0.03672,2e-05,5.53195]
[1777899639081,48.72,78676.73,0.0,-0.03762,2e-05,5.63975]
[1777899640088,48.71,78657.12,0.0,-0.03805,2e-05,5.69135]
[1777899640704,48.71,78657.12,0.0,-0.03805,2e-05,5.69135]
[1777899641098,48.69,78653.84,0.0,-0.03808,2e-05,5.69467]
[1777899642766,48.69,78645.01,0.0,-0.0383,2e-05,5.7207]
[1777899643122,48.68,78626.73,0.0,-0.03874,3e-05,5.77311]
[1777899644735,48.68,78616.45,0.0,-0.03898,3e-05,5.80042]
[1777899645132,48.67,78623.74,0.0,-0.03876,3e-05,5.77522]
[1777899650201,48.62,78615.95,0.0,-0.03883,3e-05,5.78261]
[1777899652181,48.61,78634.79,0.0,-0.03831,2e-05,5.72093]
[1777899653784,48.6,78644.87,0.0,-0.03804,2e-05,5.68915]
[1777899654200,48.6,78644.05,0.0,-0.03805,2e-05,5.69007]
[1777899657232,48.58,78688.57,0.0,-0.0369,2e-05,5.55223]
[1777899661262,48.57,78707.15,0.0,-0.03644,2e-05,5.49715]
[1777899663275,48.57,78692.51,0.0,-0.03679,2e-05,5.53884]
[1777899666297,48.57,78672.84,0.0,-0.03726,2e-05,5.59484]
[1777899671406,48.56,78661.14,0.0,-0.03752,2e-05,5.62681]
[1777899671454,48.56,78641.53,0.0,-0.03801,2e-05,5.68442]
[1777899673983,48.56,78641.53,0.0,-0.038,2e-05,5.68335]
[1777899674085,48.56,78621.85,0.0,-0.03848,3e-05,5.74091]
[1777899674931,48.55,78603.46,0.0,-0.03894,3e-05,5.79546]
[1777899678712,48.55,78603.23,0.0,-0.03894,3e-05,5.79551]
[1777899678960,48.55,78603.23,0.0,-0.03894,3e-05,5.79551]
[1777899679060,48.55,78607.84,0.0,-0.03882,3e-05,5.78144]
[1777899679516,48.55,78607.84,0.0,-0.03882,3e-05,5.78144]
[1777899679604,48.54,78618.36,0.0,-0.03854,3e-05,5.74732]
[1777899680667,48.54,78618.36,0.0,-0.03854,3e-05,5.74732]
[1777899680731,48.54,78619.35,0.0,-0.03849,3e-05,5.74167]
[1777899686436,48.53,78606.94,0.0,-0.03878,3e-05,5.77553]
[1777899691199,48.52,78600.94,0.0,-0.03892,3e-05,5.79211]
[1777899691267,48.52,78606.26,0.0,-0.03874,3e-05,5.77014]
[1777899692449,48.52,78606.26,0.0,-0.03874,3e-05,5.77014]
[1777899692532,48.51,78601.91,0.0,-0.03884,3e-05,5.78239]
[1777899695075,48.5,78616.76,0.0,-0.03844,3e-05,5.73483]
[1777899696043,48.5,78616.76,0.0,-0.03844,3e-05,5.73483]
[1777899696084,48.5,78620.9,0.0,-0.03833,2e-05,5.72188]
[1777899696552,48.5,78620.9,0.0,-0.03833,2e-05,5.72188]
[1777899696998,48.5,78619.29,0.0,-0.03837,2e-05,5.72601]
[1777899699531,48.5,78636.59,0.0,-0.03793,2e-05,5.6736]
[1777899705147,48.49,78620.68,0.0,-0.03829,2e-05,5.71708]
[1777899710609,48.48,78621.54,0.0,-0.03825,2e-05,5.7114]
[1777899713269,48.47,78641.36,0.0,-0.03774,2e-05,5.65108]
[1777899715158,48.46,78678.86,0.0,-0.03678,2e-05,5.53597]
[1777899720877,48.45,78673.43,0.0,-0.0369,2e-05,5.55046]
[1777899726745,48.45,78659.69,0.0,-0.03721,2e-05,5.58774]
[1777899731781,48.44,78666.75,0.0,-0.03702,2e-05,5.56518]
[1777899736815,48.44,78674.61,0.0,-0.03682,2e-05,5.54045]
[1777899741849,48.43,78684.28,0.0,-0.03657,2e-05,5.51075]
[1777899746884,48.43,78694.8,0.0,-0.03631,2e-05,5.47893]
[1777899751919,48.42,78709.81,0.0,-0.03592,2e-05,5.43173]
[1777899756959,48.42,78713.95,0.0,-0.03582,2e-05,5.41918]
[1777899761992,48.42,78719.91,0.0,-0.03567,2e-05,5.40135]
[1777899767029,48.42,78710.22,0.0,-0.0359,2e-05,5.42834]
[1777899771058,48.42,78695.1,0.0,-0.03625,2e-05,5.47092]
[1777899776093,48.41,78694.71,0.0,-0.03625,2e-05,5.47082]
[1777899779113,48.41,78679.63,0.0,-0.0366,2e-05,5.51351]
[1777899784149,48.41,78665.97,0.0,-0.03692,2e-05,5.55149]
[1777899789187,48.4,78664.47,0.0,-0.03694,2e-05,5.55388]
[1777899794222,48.39,78659.02,0.0,-0.03705,2e-05,5.56767]
[1777899799258,48.39,78656.97,0.0,-0.03709,2e-05,5.5715]
[1777899801349,48.39,78655.29,0.0,-0.03712,2e-05,5.57598]
[1777899801900,48.39,78652.76,0.0,-0.03718,2e-05,5.58294]
[1777899802438,48.39,78652.76,0.0,-0.03718,2e-05,5.58294]
[1777899803367,48.38,78627.17,0.0,-0.03781,2e-05,5.6576]
[1777899805388,48.38,78627.17,0.0,-0.03781,2e-05,5.6575]
[1777899806276,48.38,78622.54,0.0,-0.03792,2e-05,5.67106]
[1777899806325,48.38,78620.09,0.0,-0.03798,2e-05,5.67819]
[1777899806824,48.38,78620.09,0.0,-0.03798,2e-05,5.67819]
[1777899807315,48.38,78620.09,0.0,-0.03798,2e-05,5.67806]
[1777899812352,48.38,78623.58,0.0,-0.03787,2e-05,5.66427]
[1777899813361,48.38,78623.58,0.0,-0.03787,2e-05,5.66427]
[1777899814365,48.38,78626.39,0.0,-0.0378,2e-05,5.65574]
[1777899817386,48.38,78640.74,0.0,-0.03743,2e-05,5.61194]
[1777899818361,48.38,78640.74,0.0,-0.03743,2e-05,5.61194]
[1777899818445,48.37,78634.74,0.0,-0.03758,2e-05,5.62908]
[1777899818734,48.37,78634.74,0.0,-0.03758,2e-05,5.62908]
[1777899819018,48.37,78634.74,0.0,-0.03758,2e-05,5.62908]
[1777899819402,48.37,78634.74,0.0,-0.03757,2e-05,5.6286]
[1777899821463,48.37,78622.73,0.0,-0.03787,2e-05,5.66382]
[1777899822430,48.37,78623.62,0.0,-0.03784,2e-05,5.66107]
[1777899827460,48.37,78618.18,0.0,-0.03797,2e-05,5.67658]
[1777899832495,48.37,78610.04,0.0,-0.03817,2e-05,5.6998]
[1777899837529,48.37,78619.57,0.0,-0.03793,2e-05,5.67082]
[1777899842564,48.36,78613.78,0.0,-0.03806,2e-05,5.6873]
[1777899847602,48.36,78612.21,0.0,-0.0381,2e-05,5.69118]
[1777899852638,48.36,78610.75,0.0,-0.03813,2e-05,5.69469]
[1777899857905,48.36,78611.7,0.0,-0.0381,2e-05,5.69123]
[1777899863862,48.36,78599.54,0.0,-0.03839,3e-05,5.72642]
[1777899868974,48.35,78596.59,0.0,-0.03846,3e-05,5.73388]
[1777899874066,48.35,78600.09,0.0,-0.03835,3e-05,5.71981]
[1777899874207,48.35,78600.09,0.0,-0.03835,3e-05,5.71981]
[1777899874295,48.35,78620.24,0.0,-0.03784,2e-05,5.6599]
[1777899874708,48.35,78620.24,0.0,-0.03784,2e-05,5.6599]
[1777899874816,48.35,78620.24,0.0,-0.03784,2e-05,5.6599]
[1777899874888,48.35,78620.24,0.0,-0.03784,2e-05,5.6599]
[1777899874979,48.35,78647.35,0.0,-0.03717,2e-05,5.57996]
[1777899875904,48.35,78647.35,0.0,-0.03717,2e-05,5.57996]
[1777899876354,48.35,78647.35,0.0,-0.03717,2e-05,5.57996]
[1777899876456,48.35,78677.56,0.0,-0.03644,2e-05,5.49215]
[1777899877125,48.35,78677.56,0.0,-0.03644,2e-05,5.49215]
[1777899877253,48.35,78678.24,0.0,-0.03643,2e-05,5.49018]
[1777899880837,48.35,78696.01,0.0,-0.036,2e-05,5.43849]
[1777899882850,48.35,78722.79,0.0,-0.03536,2e-05,5.36166]
[1777899887886,48.35,78728.56,0.0,-0.03523,2e-05,5.3453]
[1777899891493,48.35,78710.27,0.0,-0.03566,2e-05,5.39715]
[1777899896517,48.35,78716.32,0.0,-0.03551,2e-05,5.37944]
[1777899901989,48.34,78723.97,0.0,-0.03533,2e-05,5.35735]
[1777899905323,48.34,78708.13,0.0,-0.0357,2e-05,5.40228]
[1777899911047,48.34,78708.49,0.0,-0.03568,2e-05,5.40066]
[1777899916083,48.34,78711.23,0.0,-0.03562,2e-05,5.39231]
[1777899921118,48.34,78711.01,0.0,-0.03562,2e-05,5.39253]
[1777899926154,48.34,78711.59,0.0,-0.0356,2e-05,5.39035]
[1777899931190,48.34,78715.97,0.0,-0.03548,2e-05,5.37456]
[1777899936224,48.34,78715.06,0.0,-0.03549,2e-05,5.37672]
[1777899941260,48.33,78703.48,0.0,-0.03576,2e-05,5.40894]
[1777899946294,48.33,78700.72,0.0,-0.03582,2e-05,5.41607]
[1777899949616,48.33,78678.17,0.0,-0.03635,2e-05,5.48049]
[1777899955358,48.32,78670.81,0.0,-0.03652,2e-05,5.50015]
[1777899960471,48.32,78683.8,0.0,-0.0362,2e-05,5.46158]
[1777899963222,48.32,78700.64,0.0,-0.03579,2e-05,5.41275]
[1777899967745,48.32,78716.31,0.0,-0.03542,2e-05,5.36728]
[1777899974491,48.32,78730.92,0.0,-0.03507,2e-05,5.32552]
[1777899979527,48.32,78750.43,0.0,-0.03462,2e-05,5.27065]
[1777899984563,48.32,78762.2,0.0,-0.03436,2e-05,5.2383]
[1777899988591,48.33,78779.37,0.0,-0.03399,2e-05,5.19325]
[1777899993627,48.34,78781.93,0.0,-0.03394,2e-05,5.187]
[1777899998662,48.34,78785.04,0.0,-0.03388,2e-05,5.1797]
[1777900003696,48.35,78780.26,0.0,-0.034,2e-05,5.19442]
[1777900008731,48.35,78777.02,0.0,-0.03409,2e-05,5.20476]
[1777900013765,48.35,78769.2,0.0,-0.03428,2e-05,5.22787]
[1777900018800,48.36,78763.32,0.0,-0.03442,2e-05,5.24536]
[1777900023837,48.36,78761.4,0.0,-0.03447,2e-05,5.25173]
[1777900028885,48.36,78757.09,0.0,-0.03458,2e-05,5.26479]
[1777900030898,48.36,78739.45,0.0,-0.03499,2e-05,5.31477]
[1777900035933,48.37,78739.82,0.0,-0.03498,2e-05,5.31416]
[1777900040972,48.37,78750.57,0.0,-0.03474,2e-05,5.28439]
[1777900046005,48.37,78754.35,0.0,-0.03466,2e-05,5.27457]
[1777900051038,48.37,78752.88,0.0,-0.03468,2e-05,5.27664]
[1777900056074,48.37,78758.11,0.0,-0.03457,2e-05,5.26274]
[1777900061108,48.38,78756.87,0.0,-0.0346,2e-05,5.26703]
[1777900066144,48.38,78763.49,0.0,-0.03446,2e-05,5.24935]
[1777900071178,48.38,78763.11,0.0,-0.03447,2e-05,5.25137]
[1777900076213,48.38,78778.28,0.0,-0.03414,2e-05,5.21007]
[1777900081248,48.39,78778.17,0.0,-0.03415,2e-05,5.21161]
[1777900086283,48.39,78780.87,0.0,-0.0341,2e-05,5.20533]
[1777900091318,48.39,78781.85,0.0,-0.03408,2e-05,5.20394]
[1777900096353,48.4,78772.4,0.0,-0.03431,2e-05,5.23167]
[1777900101388,48.4,78773.47,0.0,-0.03429,2e-05,5.22978]
[1777900106425,48.41,78773.86,0.0,-0.03429,2e-05,5.22977]
[1777900111459,48.41,78789.21,0.0,-0.03394,2e-05,5.18554]
[1777900116493,48.41,78798.3,0.0,-0.03375,2e-05,5.16198]
[1777900121528,48.42,78802.42,0.0,-0.03367,2e-05,5.15228]
[1777900126563,48.42,78805.91,0.0,-0.0336,2e-05,5.14436]
[1777900130594,48.43,78821.43,0.0,-0.03327,2e-05,5.1031]
[1777900135628,48.43,78829.12,0.0,-0.03311,2e-05,5.08422]
[1777900140663,48.44,78829.94,0.0,-0.03311,2e-05,5.08413]
[1777900145698,48.45,78831.49,0.0,-0.0331,2e-05,5.0821]
[1777900150733,48.45,78833.21,0.0,-0.03308,2e-05,5.07963]
[1777900155768,48.46,78832.81,0.0,-0.0331,2e-05,5.08302]
[1777900160804,48.47,78838.18,0.0,-0.033,2e-05,5.07064]
[1777900165840,48.47,78847.12,0.0,-0.03283,2e-05,5.04877]
[1777900169869,48.48,78862.72,0.0,-0.0325,2e-05,5.00861]
[1777900174903,48.49,78857.85,0.0,-0.03261,2e-05,5.02194]
[1777900180946,48.5,78858.47,0.0,-0.03263,2e-05,5.02356]
[1777900185980,48.51,78858.51,0.0,-0.03265,2e-05,5.02618]
[1777900191015,48.51,78853.96,0.0,-0.03277,2e-05,5.04118]
[1777900194036,48.52,78837.35,0.0,-0.03314,2e-05,5.08782]
[1777900199074,48.52,78838.46,0.0,-0.03314,2e-05,5.08694]
[1777900200625,48.52,78838.46,0.0,-0.03314,2e-05,5.08694]
[1777900200662,48.52,78838.46,0.0,-0.03314,2e-05,5.08694]
[1777900200726,48.52,78851.01,0.0,-0.03286,2e-05,5.05317]
[1777900201723,48.52,78851.01,0.0,-0.03286,2e-05,5.05317]
[1777900201819,48.52,78851.01,0.0,-0.03286,2e-05,5.05317]
[1777900201893,48.52,78890.1,0.0,-0.03201,2e-05,4.9477]
[1777900202038,48.52,78890.1,0.0,-0.03201,2e-05,4.9477]
[1777900202791,48.52,78931.87,0.0,-0.03113,2e-05,4.83676]
[1777900204001,48.53,78942.14,0.0,-0.03093,2e-05,4.81149]
[1777900204274,48.53,78930.95,0.0,-0.03116,2e-05,4.84141]
[1777900210220,48.54,78934.21,0.0,-0.03113,2e-05,4.8371]
[1777900211903,48.55,78904.73,0.0,-0.03177,2e-05,4.91751]
[1777900214192,48.55,78887.05,0.0,-0.03216,2e-05,4.96543]
[1777900218793,48.56,78866.76,0.0,-0.03262,2e-05,5.02302]
[1777900224262,48.57,78862.41,0.0,-0.03273,2e-05,5.0374]
[1777900229298,48.58,78851.0,0.0,-0.033,2e-05,5.07066]
[1777900234337,48.58,78861.15,0.0,-0.03278,2e-05,5.04248]
[1777900238933,48.59,78877.89,0.0,-0.03243,2e-05,4.99959]
[1777900242923,48.59,78897.28,0.0,-0.03203,2e-05,4.9497]
[1777900248432,48.6,78899.43,0.0,-0.03201,2e-05,4.94707]
[1777900253467,48.61,78892.71,0.0,-0.03218,2e-05,4.96872]
[1777900258503,48.62,78887.4,0.0,-0.03232,2e-05,4.98594]
[1777900263539,48.63,78876.63,0.0,-0.03258,2e-05,5.01763]
[1777900268573,48.64,78893.03,0.0,-0.03224,2e-05,4.97626]
[1777900273610,48.65,78893.85,0.0,-0.03225,2e-05,4.97726]
[1777900278646,48.66,78891.93,0.0,-0.03231,2e-05,4.98538]
[1777900283680,48.67,78892.78,0.0,-0.03232,2e-05,4.9861]
[1777900288717,48.67,78894.07,0.0,-0.03232,2e-05,4.98561]
[1777900293751,48.68,78898.39,0.0,-0.03223,2e-05,4.97438]
[1777900298786,48.69,78903.55,0.0,-0.03214,2e-05,4.96372]
[1777900303822,48.7,78906.85,0.0,-0.0321,2e-05,4.95811]
[1777900308861,48.71,78899.05,0.0,-0.03229,2e-05,4.98217]
[1777900311391,48.71,78899.59,0.0,-0.03229,2e-05,4.98193]
[1777900311876,48.72,78899.6,0.0,-0.03229,2e-05,4.98251]
[1777900314310,48.72,78901.47,0.0,-0.03226,2e-05,4.9787]
[1777900314898,48.72,78902.7,0.0,-0.03224,2e-05,4.97601]
[1777900319942,48.73,78907.55,0.0,-0.03216,2e-05,4.96605]
[1777900324969,48.74,78896.3,0.0,-0.03243,2e-05,4.99912]
[1777900330010,48.75,78893.77,0.0,-0.0325,2e-05,5.00867]
[1777900335041,48.76,78892.68,0.0,-0.03255,2e-05,5.01428]
[1777900340640,48.76,78892.19,0.0,-0.03258,2e-05,5.01881]
[1777900347558,48.77,78890.44,0.0,-0.03264,2e-05,5.02563]
[1777900347659,48.78,78890.5,0.0,-0.03265,2e-05,5.02704]
[1777900353168,48.78,78888.23,0.0,-0.0327,2e-05,5.03303]
[1777900358203,48.79,78887.62,0.0,-0.03273,2e-05,5.03721]
[1777900359293,48.79,78887.62,0.0,-0.03273,2e-05,5.03721]
[1777900359314,48.79,78886.75,0.0,-0.03276,2e-05,5.04006]
[1777900361514,48.79,78887.32,0.0,-0.03275,2e-05,5.03955]
[1777900361533,48.8,78887.77,0.0,-0.03275,2e-05,5.03884]
[1777900362756,48.8,78887.77,0.0,-0.03275,2e-05,5.03884]
[1777900362855,48.8,78888.23,0.0,-0.03274,2e-05,5.03811]
[1777900364039,48.8,78888.23,0.0,-0.03274,2e-05,5.03811]
[1777900364538,48.8,78888.23,0.0,-0.03274,2e-05,5.03811]
[1777900370861,48.81,78900.29,0.0,-0.03251,2e-05,5.01001]
[1777900372555,48.81,78900.29,0.0,-0.03251,2e-05,5.01001]
[1777900372646,48.81,78897.83,0.0,-0.03258,2e-05,5.01769]
[1777900378848,48.82,78889.38,0.0,-0.03277,2e-05,5.04246]
[1777900378938,48.82,78889.58,0.0,-0.03278,2e-05,5.0429]
[1777900379991,48.82,78889.58,0.0,-0.03278,2e-05,5.0429]
[1777900380005,48.82,78892.16,0.0,-0.03273,2e-05,5.03644]
[1777900385962,48.83,78896.91,0.0,-0.03264,2e-05,5.02569]
[1777900391004,48.84,78924.39,0.0,-0.03208,2e-05,4.9561]
[1777900396528,48.85,78931.9,0.0,-0.03194,2e-05,4.93921]
[1777900402570,48.86,78935.86,0.0,-0.03189,2e-05,4.93248]
[1777900407606,48.87,78940.51,0.0,-0.03182,2e-05,4.92398]
[1777900412640,48.88,78939.11,0.0,-0.03186,2e-05,4.92812]
[1777900415663,48.89,78919.61,0.0,-0.03229,2e-05,4.98174]
[1777900418067,48.89,78916.97,0.0,-0.03235,2e-05,4.98931]
[1777900418682,48.89,78916.26,0.0,-0.03237,2e-05,4.99223]
[1777900421216,48.89,78913.1,0.0,-0.03245,2e-05,5.00169]
[1777900421724,48.89,78913.1,0.0,-0.03245,2e-05,5.00169]
[1777900423329,48.9,78914.12,0.0,-0.03243,2e-05,4.99996]
[1777900423717,48.9,78913.76,0.0,-0.03244,2e-05,5.00143]
[1777900424400,48.9,78913.76,0.0,-0.03244,2e-05,5.00143]
[1777900424725,48.9,78914.01,0.0,-0.03244,2e-05,5.00127]
[1777900425901,48.9,78914.01,0.0,-0.03244,2e-05,5.00127]
[1777900425956,48.9,78913.96,0.0,-0.03245,2e-05,5.00191]
[1777900426956,48.9,78913.96,0.0,-0.03245,2e-05,5.00191]
[1777900426982,48.9,78916.56,0.0,-0.0324,2e-05,4.99546]
[1777900427716,48.9,78916.56,0.0,-0.0324,2e-05,4.99546]
[1777900427796,48.91,78919.51,0.0,-0.03234,2e-05,4.98809]
[1777900433787,48.91,78927.48,0.0,-0.03219,2e-05,4.97014]
[1777900438823,48.92,78927.79,0.0,-0.03221,2e-05,4.97207]
[1777900443857,48.93,78926.8,0.0,-0.03225,2e-05,4.97751]
[1777900448893,48.94,78932.45,0.0,-0.03215,2e-05,4.96526]
[1777900453928,48.95,78935.23,0.0,-0.03211,2e-05,4.96069]
[1777900458970,48.96,78936.9,0.0,-0.0321,2e-05,4.95907]
[1777900464000,48.96,78939.4,0.0,-0.03207,2e-05,4.95521]
[1777900469035,48.97,78934.54,0.0,-0.03219,2e-05,4.97086]
[1777900474070,48.98,78931.75,0.0,-0.03226,2e-05,4.97818]
[1777900479105,48.99,78922.89,0.0,-0.03247,2e-05,5.00421]
[1777900484144,48.99,78920.24,0.0,-0.03254,2e-05,5.01363]
[1777900489176,49.0,78918.33,0.0,-0.0326,2e-05,5.0211]
[1777900494214,49.01,78917.73,0.0,-0.03263,2e-05,5.02507]
[1777900499247,49.01,78915.18,0.0,-0.03271,2e-05,5.03424]
[1777900503018,49.02,78907.25,0.0,-0.03289,2e-05,5.05692]
[1777900503087,49.02,78903.02,0.0,-0.03298,2e-05,5.06874]
[1777900508313,49.03,78894.85,0.0,-0.03318,2e-05,5.09279]
[1777900510095,49.03,78894.85,0.0,-0.03318,2e-05,5.09279]
[1777900510152,49.03,78892.9,0.0,-0.03323,2e-05,5.09881]
[1777900510572,49.03,78892.9,0.0,-0.03323,2e-05,5.09881]
[1777900510626,49.03,78891.83,0.0,-0.03325,2e-05,5.10171]
[1777900514402,49.03,78891.09,0.0,-0.03328,2e-05,5.10481]
[1777900514420,49.03,78888.12,0.0,-0.03334,2e-05,5.11323]
[1777900521930,49.04,78888.03,0.0,-0.03337,2e-05,5.11633]
[1777900527449,49.05,78895.43,0.0,-0.03322,2e-05,5.09806]
[1777900532484,49.05,78904.5,0.0,-0.03302,2e-05,5.07292]
[1777900537520,49.06,78904.15,0.0,-0.03305,2e-05,5.07595]
[1777900542554,49.06,78904.23,0.0,-0.03306,2e-05,5.07781]
[1777900548600,49.07,78906.04,0.0,-0.03304,2e-05,5.0754]
[1777900553637,49.08,78914.0,0.0,-0.03288,2e-05,5.05605]
[1777900558672,49.08,78909.33,0.0,-0.033,2e-05,5.07075]
[1777900560749,49.08,78910.36,0.0,-0.03298,2e-05,5.06839]
[1777900560789,49.09,78903.55,0.0,-0.03314,2e-05,5.08756]
[1777900561372,49.09,78903.55,0.0,-0.03314,2e-05,5.08756]
[1777900561556,49.09,78903.55,0.0,-0.03314,2e-05,5.08756]
[1777900566728,49.09,78889.54,0.0,-0.03346,2e-05,5.12728]
[1777900572284,49.1,78887.9,0.0,-0.03351,2e-05,5.13362]
[1777900576012,49.1,78888.58,0.0,-0.0335,2e-05,5.13271]
[1777900576037,49.1,78887.51,0.0,-0.03353,2e-05,5.13593]
[1777900581839,49.11,78887.38,0.0,-0.03355,2e-05,5.13819]
[1777900586873,49.11,78886.8,0.0,-0.03357,2e-05,5.14135]
[1777900591908,49.12,78885.65,0.0,-0.03359,2e-05,5.14332]
[1777900596943,49.12,78884.58,0.0,-0.03363,2e-05,5.14781]
[1777900597967,49.12,78884.58,0.0,-0.03363,2e-05,5.14781]
[1777900597980,49.12,78884.94,0.0,-0.03363,2e-05,5.14714]
[1777900598457,49.12,78884.94,0.0,-0.03363,2e-05,5.14714]
[1777900598957,49.12,78884.94,0.0,-0.03363,2e-05,5.14745]
[1777900603994,49.13,78885.02,0.0,-0.03364,2e-05,5.14877]
[1777900606260,49.13,78883.82,0.0,-0.03367,2e-05,5.15234]
[1777900606278,49.13,78884.39,0.0,-0.03366,2e-05,5.15109]
[1777900612040,49.13,78886.88,0.0,-0.03361,2e-05,5.14582]
[1777900612133,49.13,78885.53,0.0,-0.03365,2e-05,5.1498]
[1777900618094,49.14,78884.55,0.0,-0.03368,2e-05,5.15429]
[1777900623130,49.14,78896.05,0.0,-0.03344,2e-05,5.12456]
[1777900626525,49.15,78892.77,0.0,-0.03352,2e-05,5.13445]
[1777900627171,49.15,78893.77,0.0,-0.0335,2e-05,5.13205]
[1777900627517,49.15,78893.77,0.0,-0.0335,2e-05,5.13205]
[1777900628164,49.15,78894.93,0.0,-0.03348,2e-05,5.12923]
[1777900630756,49.15,78899.11,0.0,-0.03339,2e-05,5.11856]
[1777900631184,49.15,78898.28,0.0,-0.03341,2e-05,5.12114]
[1777900636221,49.16,78901.01,0.0,-0.03337,2e-05,5.11541]
[1777900639906,49.16,78902.43,0.0,-0.03334,2e-05,5.11256]
[1777900640249,49.16,78903.1,0.0,-0.03333,2e-05,5.11108]
[1777900644356,49.16,78917.63,0.0,-0.03302,2e-05,5.07338]
[1777900650319,49.17,78931.04,0.0,-0.03275,2e-05,5.03996]
[1777900655354,49.18,78926.97,0.0,-0.03284,2e-05,5.05031]
[1777900661397,49.19,78929.53,0.0,-0.03281,2e-05,5.04585]
[1777900665294,49.19,78931.86,0.0,-0.03276,2e-05,5.0408]
[1777900665421,49.19,78921.95,0.0,-0.03298,2e-05,5.06776]
[1777900669150,49.19,78917.56,0.0,-0.03309,2e-05,5.08055]
[1777900669247,49.19,78923.81,0.0,-0.03295,2e-05,5.06407]
[1777900674487,49.2,78931.53,0.0,-0.0328,2e-05,5.04527]
[1777900679521,49.21,78944.49,0.0,-0.03254,2e-05,5.01265]
[1777900684560,49.21,78948.0,0.0,-0.03248,2e-05,5.00514]
[1777900689592,49.22,78942.16,0.0,-0.03262,2e-05,5.02289]
[1777900694627,49.22,78943.44,0.0,-0.03261,2e-05,5.02156]
[1777900699662,49.23,78942.99,0.0,-0.03263,2e-05,5.02482]
[1777900704701,49.24,78946.36,0.0,-0.03258,2e-05,5.01786]
[1777900709732,49.24,78943.04,0.0,-0.03266,2e-05,5.02873]
[1777900714767,49.25,78942.9,0.0,-0.03267,2e-05,5.02826]
[1777900719803,49.25,78944.86,0.0,-0.03264,2e-05,5.02492]
[1777900724837,49.25,78948.18,0.0,-0.03257,2e-05,5.0165]
[1777900729872,49.26,78949.96,0.0,-0.03255,2e-05,5.01374]
[1777900734907,49.27,78951.68,0.0,-0.03253,2e-05,5.01116]
[1777900739942,49.27,78960.2,0.0,-0.03236,2e-05,4.99112]
[1777900744976,49.28,78952.02,0.0,-0.03256,2e-05,5.01503]
[1777900750023,49.29,78951.94,0.0,-0.03258,2e-05,5.01735]
[1777900755284,49.29,78950.33,0.0,-0.03262,2e-05,5.02331]
[1777900761090,49.3,78947.88,0.0,-0.03269,2e-05,5.03189]
[1777900766125,49.3,78941.8,0.0,-0.03283,2e-05,5.04963]
[1777900771160,49.31,78943.79,0.0,-0.03279,2e-05,5.04302]
[1777900776195,49.31,78944.29,0.0,-0.03277,2e-05,5.04159]
[1777900778290,49.31,78917.19,0.0,-0.03337,2e-05,5.11467]
[1777900784091,49.31,78916.97,0.0,-0.03338,2e-05,5.11655]
[1777900784252,49.31,78919.54,0.0,-0.03333,2e-05,5.10987]
[1777900784628,49.31,78919.54,0.0,-0.03333,2e-05,5.10987]
[1777900785258,49.31,78921.77,0.0,-0.03328,2e-05,5.10412]
[1777900790293,49.32,78929.88,0.0,-0.03311,2e-05,5.08372]
[1777900795329,49.32,78928.65,0.0,-0.03315,2e-05,5.0884]
[1777900800368,49.32,78932.48,0.0,-0.03308,2e-05,5.0794]
[1777900805400,49.33,78936.2,0.0,-0.03301,2e-05,5.07069]
[1777900810439,49.33,78940.52,0.0,-0.03293,2e-05,5.0604]
[1777900815472,49.34,78940.4,0.0,-0.03294,2e-05,5.06197]
[1777900820508,49.34,78942.05,0.0,-0.03291,2e-05,5.05877]
[1777900825543,49.34,78942.2,0.0,-0.03292,2e-05,5.05955]
[1777900830578,49.35,78942.93,0.0,-0.03291,2e-05,5.05876]
[1777900833599,49.35,78961.32,0.0,-0.0325,2e-05,5.00778]
[1777900838634,49.35,78964.44,0.0,-0.03245,2e-05,5.00044]
[1777900844223,49.36,78962.02,0.0,-0.03251,2e-05,5.00895]
[1777900849713,49.36,78958.16,0.0,-0.03261,2e-05,5.02096]
[1777900854746,49.37,78954.12,0.0,-0.03271,2e-05,5.03336]
[1777900859781,49.37,78955.27,0.0,-0.0327,2e-05,5.03194]
[1777900864951,49.38,78953.55,0.0,-0.03275,2e-05,5.03818]
[1777900870858,49.38,78959.39,0.0,-0.03264,2e-05,5.02479]
[1777900875894,49.39,78964.02,0.0,-0.03256,2e-05,5.01437]
[1777900878357,49.39,78963.28,0.0,-0.03257,2e-05,5.01674]
[1777900878458,49.39,78962.18,0.0,-0.0326,2e-05,5.02046]
[1777900880442,49.39,78962.18,0.0,-0.0326,2e-05,5.02046]
[1777900880544,49.39,78961.38,0.0,-0.03263,2e-05,5.02339]
[1777900885963,49.4,78960.07,0.0,-0.03267,2e-05,5.0289]
[1777900889804,49.4,78957.27,0.0,-0.03274,2e-05,5.03758]
[1777900889992,49.41,78957.27,0.0,-0.03274,2e-05,5.03799]
[1777900891050,49.41,78957.27,0.0,-0.03274,2e-05,5.03799]
[1777900891102,49.41,78956.96,0.0,-0.03274,2e-05,5.03692]
[1777900894145,49.41,78956.8,0.0,-0.03275,2e-05,5.03776]
[1777900894576,49.41,78952.34,0.0,-0.03285,2e-05,5.05048]
[1777900899294,49.42,78939.05,0.0,-0.03315,2e-05,5.08719]
[1777900899394,49.42,78939.85,0.0,-0.03314,2e-05,5.08572]
[1777900904647,49.42,78957.92,0.0,-0.03276,2e-05,5.03902]
[1777900907216,49.42,78956.77,0.0,-0.03279,2e-05,5.04243]
[1777900907219,49.42,78950.31,0.0,-0.03293,2e-05,5.06044]
[1777900908382,49.42,78928.31,0.0,-0.03341,2e-05,5.11944]
[1777900909238,49.43,78911.79,0.0,-0.03378,2e-05,5.16481]
[1777900915178,49.43,78907.48,0.0,-0.03388,2e-05,5.17759]
[1777900921222,49.43,78907.37,0.0,-0.03389,2e-05,5.17891]
[1777900926259,49.44,78904.21,0.0,-0.03397,2e-05,5.18831]
[1777900929517,49.44,78903.71,0.0,-0.03398,2e-05,5.18999]
[1777900929615,49.44,78924.52,0.0,-0.03353,2e-05,5.13401]
[1777900935809,49.44,78932.09,0.0,-0.03337,2e-05,5.11465]
[1777900936732,49.44,78952.52,0.0,-0.03293,2e-05,5.06036]
[1777900938343,49.44,78970.02,0.0,-0.03256,2e-05,5.01422]
[1777900941365,49.45,78990.46,0.0,-0.03213,2e-05,4.96092]
[1777900943390,49.45,79007.31,0.0,-0.03177,2e-05,4.91689]
[1777900948424,49.44,79021.81,0.0,-0.03147,2e-05,4.87831]
[1777900950735,49.44,79039.15,0.0,-0.0311,2e-05,4.83295]
[1777900954472,49.44,79020.14,0.0,-0.03148,2e-05,4.87897]
[1777900959511,49.44,79026.96,0.0,-0.03133,2e-05,4.86112]
[1777900964547,49.44,79031.34,0.0,-0.03124,2e-05,4.84985]
[1777900969583,49.44,79031.67,0.0,-0.03123,2e-05,4.84816]
[1777900974617,49.44,79028.13,0.0,-0.0313,2e-05,4.85647]
[1777900979657,49.43,79030.99,0.0,-0.03123,2e-05,4.84819]
[1777900984692,49.43,79026.29,0.0,-0.03132,2e-05,4.85956]
[1777900989729,49.43,79026.03,0.0,-0.03132,2e-05,4.85936]
[1777900994762,49.43,79027.76,0.0,-0.03128,2e-05,4.85397]
[1777900999800,49.42,79022.76,0.0,-0.03137,2e-05,4.86601]
[1777901004836,49.42,79026.59,0.0,-0.03129,2e-05,4.85605]
[1777901005987,49.42,79008.84,0.0,-0.03167,2e-05,4.90254]
[1777901007866,49.42,78991.28,0.0,-0.03204,2e-05,4.94905]
[1777901013163,49.43,78993.38,0.0,-0.03199,2e-05,4.94255]
[1777901018937,49.44,78990.25,0.0,-0.03208,2e-05,4.95303]
[1777901023972,49.44,78988.53,0.0,-0.03213,2e-05,4.95969]
[1777901029008,49.44,78986.52,0.0,-0.03218,2e-05,4.96557]
[1777901035603,49.45,78978.07,0.0,-0.03238,2e-05,4.99118]
[1777901040639,49.46,78980.99,0.0,-0.03233,2e-05,4.98496]
[1777901046126,49.46,78982.2,0.0,-0.03232,2e-05,4.98359]
[1777901051161,49.47,78983.99,0.0,-0.0323,2e-05,4.98067]
[1777901056198,49.48,78977.74,0.0,-0.03245,2e-05,4.99961]
[1777901061232,49.48,78979.61,0.0,-0.03242,2e-05,4.99592]
[1777901067274,49.48,78980.45,0.0,-0.0324,2e-05,4.99389]
[1777901072309,49.49,78974.72,0.0,-0.03252,2e-05,5.00797]
[1777901077344,49.49,78976.39,0.0,-0.0325,2e-05,5.00556]
[1777901082379,49.5,78974.12,0.0,-0.03256,2e-05,5.01317]
[1777901087414,49.5,78970.1,0.0,-0.03265,2e-05,5.02424]
[1777901092449,49.5,78962.87,0.0,-0.03282,2e-05,5.04491]
[1777901098491,49.51,78961.61,0.0,-0.03286,2e-05,5.05036]
[1777901103525,49.51,78946.76,0.0,-0.03319,2e-05,5.09171]
[1777901108561,49.52,78953.63,0.0,-0.03306,2e-05,5.07484]
[1777901109779,49.52,78953.63,0.0,-0.03306,2e-05,5.07484]
[1777901109880,49.52,78953.0,0.0,-0.03307,2e-05,5.07684]
[1777901110419,49.52,78953.0,0.0,-0.03307,2e-05,5.07684]
[1777901110575,49.52,78953.0,0.0,-0.03308,2e-05,5.07715]
[1777901112394,49.52,78953.09,0.0,-0.03308,2e-05,5.07721]
[1777901112589,49.52,78952.28,0.0,-0.0331,2e-05,5.07969]
[1777901116051,49.52,78951.27,0.0,-0.03313,2e-05,5.08329]
[1777901116622,49.53,78951.9,0.0,-0.03311,2e-05,5.0819]
[1777901118631,49.53,78968.71,0.0,-0.03276,2e-05,5.03774]
[1777901123673,49.53,78972.38,0.0,-0.03269,2e-05,5.02991]
[1777901128709,49.54,78976.51,0.0,-0.03262,2e-05,5.02097]
[1777901133743,49.55,78982.57,0.0,-0.03249,2e-05,5.0043]
[1777901138778,49.55,78985.6,0.0,-0.03244,2e-05,4.99763]
[1777901143813,49.55,78973.83,0.0,-0.0327,2e-05,5.02969]
[1777901148848,49.56,78970.93,0.0,-0.03277,2e-05,5.03918]
[1777901153883,49.56,78970.68,0.0,-0.03279,2e-05,5.04164]
[1777901158918,49.57,78969.15,0.0,-0.03284,2e-05,5.04748]
[1777901163953,49.57,78962.71,0.0,-0.03299,2e-05,5.06635]
[1777901168989,49.58,78960.12,0.0,-0.03306,2e-05,5.07486]
[1777901174027,49.58,78955.95,0.0,-0.03316,2e-05,5.08756]
[1777901179034,49.59,78950.91,0.0,-0.03328,2e-05,5.10247]
[1777901186112,49.59,78950.7,0.0,-0.0333,2e-05,5.10498]
[1777901191694,49.6,78946.78,0.0,-0.03338,2e-05,5.11442]
[1777901197190,49.6,78946.45,0.0,-0.0334,2e-05,5.1166]
[1777901202225,49.6,78948.92,0.0,-0.03336,2e-05,5.11129]
[1777901207260,49.61,78948.55,0.0,-0.03338,2e-05,5.11361]
[1777901214309,49.61,78949.59,0.0,-0.03337,2e-05,5.11297]
[1777901219345,49.62,78948.78,0.0,-0.0334,2e-05,5.1165]
[1777901222747,49.62,78946.36,0.0,-0.03346,2e-05,5.12351]
[1777901222819,49.62,78945.71,0.0,-0.03347,2e-05,5.12551]
[1777901229060,49.62,78945.99,0.0,-0.03348,2e-05,5.12601]
[1777901233366,49.63,78946.33,0.0,-0.03348,2e-05,5.12634]
[1777901233454,49.63,78947.56,0.0,-0.03345,2e-05,5.1233]
[1777901238477,49.63,78946.74,0.0,-0.03348,2e-05,5.12676]
[1777901243245,49.64,78945.35,0.0,-0.03352,2e-05,5.13148]
[1777901243514,49.64,78944.68,0.0,-0.03354,2e-05,5.13351]
[1777901248546,49.64,78945.86,0.0,-0.03352,2e-05,5.13155]
[1777901253584,49.64,78945.54,0.0,-0.03352,2e-05,5.13086]
[1777901258617,49.65,78945.84,0.0,-0.03352,2e-05,5.13126]
[1777901263653,49.65,78947.23,0.0,-0.0335,2e-05,5.12873]
[1777901268687,49.65,78955.16,0.0,-0.03334,2e-05,5.10874]
[1777901274733,49.66,78955.02,0.0,-0.03336,2e-05,5.11076]
[1777901279765,49.66,78953.06,0.0,-0.03341,2e-05,5.11733]
[1777901284800,49.67,78952.87,0.0,-0.03342,2e-05,5.11915]
[1777901289835,49.67,78951.01,0.0,-0.03347,2e-05,5.12534]
[1777901294871,49.67,78951.79,0.0,-0.03347,2e-05,5.12443]
[1777901302926,49.68,78951.52,0.0,-0.03349,2e-05,5.12702]
[1777901307964,49.68,78950.11,0.0,-0.03353,2e-05,5.13194]
[1777901313008,49.69,78951.02,0.0,-0.0335,2e-05,5.12792]
[1777901318034,49.69,78949.02,0.0,-0.03355,2e-05,5.13443]
[1777901323069,49.69,78947.34,0.0,-0.0336,2e-05,5.14004]
[1777901328104,49.7,78947.2,0.0,-0.03361,2e-05,5.14149]
[1777901333140,49.7,78945.77,0.0,-0.03365,2e-05,5.14638]
[1777901338174,49.7,78946.26,0.0,-0.03365,2e-05,5.14608]
[1777901343209,49.71,78947.26,0.0,-0.03363,2e-05,5.14442]
[1777901346116,49.71,78947.33,0.0,-0.03363,2e-05,5.14444]
[1777901346194,49.71,78947.63,0.0,-0.03363,2e-05,5.14404]
[1777901351815,49.71,78947.14,0.0,-0.03365,2e-05,5.14661]
[1777901357308,49.71,78948.51,0.0,-0.03363,2e-05,5.14395]
[1777901362343,49.72,78949.52,0.0,-0.03361,2e-05,5.14226]
[1777901367378,49.72,78951.12,0.0,-0.03359,2e-05,5.139]
[1777901372412,49.72,78951.83,0.0,-0.03356,2e-05,5.1354]
[1777901377448,49.73,78961.67,0.0,-0.03336,2e-05,5.11025]
[1777901382482,49.73,78960.63,0.0,-0.03339,2e-05,5.11426]
[1777901387519,49.73,78958.7,0.0,-0.03344,2e-05,5.12079]
[1777901392556,49.74,78958.69,0.0,-0.03345,2e-05,5.12191]
[1777901397589,49.74,78958.88,0.0,-0.03346,2e-05,5.12228]
[1777901402623,49.74,78957.38,0.0,-0.03349,2e-05,5.12675]
[1777901407659,49.74,78957.95,0.0,-0.03349,2e-05,5.12598]
[1777901412695,49.75,78944.11,0.0,-0.03379,2e-05,5.16394]
[1777901417730,49.75,78946.93,0.0,-0.03374,2e-05,5.15707]
[1777901421777,49.75,78968.47,0.0,-0.03327,2e-05,5.09983]
[1777901426799,49.75,78965.28,0.0,-0.03335,2e-05,5.10977]
[1777901431832,49.76,78955.48,0.0,-0.03356,2e-05,5.13431]
[1777901436869,49.76,78959.89,0.0,-0.03347,2e-05,5.12338]
[1777901441909,49.76,78956.73,0.0,-0.03355,2e-05,5.13281]
[1777901446942,49.77,78953.93,0.0,-0.03361,2e-05,5.14121]
[1777901451977,49.77,78951.67,0.0,-0.03367,2e-05,5.14813]
[1777901457010,49.77,78950.17,0.0,-0.03371,2e-05,5.15295]
[1777901462224,49.77,78952.18,0.0,-0.03367,2e-05,5.1481]
[1777901464067,49.77,78988.55,0.0,-0.03289,2e-05,5.05154]
[1777901469099,49.78,79012.53,0.0,-0.03239,2e-05,4.98989]
[1777901474136,49.78,79003.16,0.0,-0.0326,2e-05,5.01659]
[1777901476147,49.79,78981.18,0.0,-0.03308,2e-05,5.07544]
[1777901480175,49.79,78961.22,0.0,-0.03352,2e-05,5.12963]
[1777901485210,49.79,78951.07,0.0,-0.03375,2e-05,5.15762]
[1777901490246,49.79,78962.03,0.0,-0.03351,2e-05,5.12899]
[1777901495281,49.8,78954.43,0.0,-0.03367,2e-05,5.14741]
[1777901500315,49.8,78963.53,0.0,-0.03348,2e-05,5.1238]
[1777901505350,49.8,78962.83,0.0,-0.0335,2e-05,5.12666]
[1777901510399,49.8,78964.61,0.0,-0.03347,2e-05,5.12267]
[1777901514428,49.81,78979.37,0.0,-0.03316,2e-05,5.08439]
[1777901519462,49.81,78998.57,0.0,-0.03276,2e-05,5.03515]
[1777901524500,49.82,78985.64,0.0,-0.03305,2e-05,5.07101]
[1777901527517,49.82,78966.9,0.0,-0.03346,2e-05,5.1215]
[1777901532553,49.82,78967.01,0.0,-0.03346,2e-05,5.12224]
[1777901537587,49.82,78961.63,0.0,-0.03359,2e-05,5.13763]
[1777901543226,49.83,78957.15,0.0,-0.03369,2e-05,5.15066]
[1777901548664,49.83,78958.41,0.0,-0.03367,2e-05,5.14802]
[1777901553701,49.83,78955.84,0.0,-0.03372,2e-05,5.15295]
[1777901558736,49.83,78951.47,0.0,-0.03382,2e-05,5.16546]
[1777901563771,49.84,78952.01,0.0,-0.03381,2e-05,5.16464]
[1777901568807,49.84,78966.59,0.0,-0.0335,2e-05,5.12632]
[1777901573844,49.84,78956.9,0.0,-0.03372,2e-05,5.15331]
[1777901575863,49.84,78972.31,0.0,-0.03339,2e-05,5.11247]
[1777901577873,49.84,78998.52,0.0,-0.03282,2e-05,5.04312]
[1777901583509,49.85,78989.98,0.0,-0.03303,2e-05,5.06815]
[1777901588930,49.85,79003.21,0.0,-0.03275,2e-05,5.03433]
[1777901594264,49.86,78991.24,0.0,-0.03302,2e-05,5.06765]
[1777901600028,49.86,78996.34,0.0,-0.03293,2e-05,5.05585]
[1777901601018,49.86,78996.34,0.0,-0.03293,2e-05,5.05585]
[1777901601036,49.86,79003.25,0.0,-0.03278,2e-05,5.03789]
[1777901602799,49.87,79007.14,0.0,-0.0327,2e-05,5.02794]
[1777901603051,49.87,79012.28,0.0,-0.03259,2e-05,5.01474]
[1777901605063,49.87,78996.0,0.0,-0.03295,2e-05,5.05844]
[1777901610098,49.87,78997.71,0.0,-0.03292,2e-05,5.05545]
[1777901615132,49.88,78990.01,0.0,-0.03308,2e-05,5.07483]
[1777901620046,49.88,78992.06,0.0,-0.03305,2e-05,5.07047]
[1777901620636,49.88,78992.06,0.0,-0.03305,2e-05,5.07047]
[1777901620171,49.88,78998.84,0.0,-0.03291,2e-05,5.0528]
[1777901621176,49.88,79006.31,0.0,-0.03275,2e-05,5.03339]
[1777901621887,49.88,79006.31,0.0,-0.03275,2e-05,5.03339]
[1777901622183,49.88,79010.71,0.0,-0.03266,2e-05,5.02214]
[1777901624345,49.89,79010.18,0.0,-0.03267,2e-05,5.0239]
[1777901624431,49.89,79017.92,0.0,-0.03251,2e-05,5.0039]
[1777901625632,49.89,79017.92,0.0,-0.03251,2e-05,5.0039]
[1777901626201,49.89,79017.92,0.0,-0.03251,2e-05,5.00427]
[1777901632259,49.89,79031.54,0.0,-0.03224,2e-05,4.97033]
[1777901636674,49.89,79029.11,0.0,-0.03229,2e-05,4.97604]
[1777901637297,49.89,79028.95,0.0,-0.03229,2e-05,4.97672]
[1777901638343,49.89,79028.95,0.0,-0.03229,2e-05,4.97672]
[1777901638405,49.89,78997.89,0.0,-0.03295,2e-05,5.05844]
[1777901644343,49.9,78999.67,0.0,-0.03293,2e-05,5.05551]
[1777901646843,49.9,79006.89,0.0,-0.03278,2e-05,5.037]
[1777901647363,49.9,79008.15,0.0,-0.03275,2e-05,5.03399]
[1777901650598,49.9,79016.45,0.0,-0.03258,2e-05,5.01279]
[1777901651187,49.9,79016.25,0.0,-0.03259,2e-05,5.01367]
[1777901656426,49.91,79013.64,0.0,-0.03266,2e-05,5.02257]
[1777901661460,49.91,79021.44,0.0,-0.03251,2e-05,5.00379]
[1777901666496,49.92,79019.61,0.0,-0.03256,2e-05,5.01039]
[1777901671531,49.93,79022.68,0.0,-0.03249,2e-05,5.0014]
[1777901676566,49.93,79022.69,0.0,-0.03251,2e-05,5.00319]
[1777901679214,49.93,79020.65,0.0,-0.03256,2e-05,5.00927]
[1777901679596,49.93,79020.94,0.0,-0.03255,2e-05,5.00887]
[1777901681615,49.94,79000.32,0.0,-0.033,2e-05,5.06389]
[1777901683618,49.94,78984.17,0.0,-0.03335,2e-05,5.10723]
[1777901688653,49.94,78988.56,0.0,-0.03326,2e-05,5.09655]
[1777901693695,49.94,78989.42,0.0,-0.03325,2e-05,5.09529]
[1777901698725,49.95,78996.52,0.0,-0.03311,2e-05,5.07757]
[1777901699472,49.95,78996.52,0.0,-0.03311,2e-05,5.07757]
[1777901699689,49.95,78996.52,0.0,-0.03311,2e-05,5.07757]
[1777901699731,49.95,78997.13,0.0,-0.0331,2e-05,5.07619]
[1777901702755,49.95,79015.56,0.0,-0.03271,2e-05,5.0283]
[1777901707788,49.95,79022.31,0.0,-0.03258,2e-05,5.01227]
[1777901712826,49.96,79022.81,0.0,-0.03258,2e-05,5.01265]
[1777901717858,49.97,79025.94,0.0,-0.03253,2e-05,5.00616]
[1777901722893,49.97,79010.41,0.0,-0.03287,2e-05,5.04866]
[1777901727928,49.97,79008.41,0.0,-0.03292,2e-05,5.05523]
[1777901732963,49.98,79020.05,0.0,-0.03267,2e-05,5.02315]
[1777901735217,49.98,79021.5,0.0,-0.03264,2e-05,5.01996]
[1777901735321,49.98,79059.91,0.0,-0.03184,2e-05,4.91976]
[1777901736023,49.98,79059.91,0.0,-0.03184,2e-05,4.91976]
[1777901736073,49.98,79109.95,0.0,-0.03081,2e-05,4.79139]
[1777901737196,49.98,79109.95,0.0,-0.03081,2e-05,4.79139]
[1777901737298,49.98,79117.3,0.0,-0.03067,2e-05,4.77302]
[1777901741061,49.98,79102.65,0.0,-0.03097,2e-05,4.81121]
[1777901743081,49.99,79086.28,0.0,-0.03131,2e-05,4.85427]
[1777901744692,49.99,79070.44,0.0,-0.03164,2e-05,4.89556]
[1777901750125,49.99,79068.44,0.0,-0.0317,2e-05,4.90252]
[1777901755160,50.0,79064.52,0.0,-0.0318,2e-05,4.91514]
[1777901760196,50.01,79065.34,0.0,-0.0318,2e-05,4.91542]
[1777901763220,50.01,79046.88,0.0,-0.0322,2e-05,4.96477]
[1777901767810,50.02,79081.09,0.0,-0.0315,2e-05,4.87732]
[1777901773289,50.02,79080.74,0.0,-0.0315,2e-05,4.87785]
[1777901778324,50.02,79086.94,0.0,-0.03137,2e-05,4.86182]
[1777901783359,50.01,79089.61,0.0,-0.03131,2e-05,4.8544]
[1777901788394,50.01,79090.39,0.0,-0.03129,2e-05,4.85099]
[1777901793428,50.01,79090.74,0.0,-0.03126,2e-05,4.84746]
[1777901798464,50.01,79077.19,0.0,-0.03154,2e-05,4.88216]
[1777901799661,50.01,79059.02,0.0,-0.03192,2e-05,4.92904]
[1777901805517,50.01,79062.04,0.0,-0.03185,2e-05,4.92108]
[1777901809554,50.01,79079.97,0.0,-0.03148,2e-05,4.87438]
[1777901811559,50.01,79097.02,0.0,-0.03113,2e-05,4.83059]
[1777901816595,50.0,79088.55,0.0,-0.03129,2e-05,4.85073]
[1777901820621,50.0,79072.98,0.0,-0.03161,2e-05,4.89021]
[1777901825656,50.0,79058.69,0.0,-0.03191,2e-05,4.9285]
[1777901830691,50.01,79057.51,0.0,-0.03196,2e-05,4.93391]
[1777901835727,50.02,79048.43,0.0,-0.03216,2e-05,4.9598]
[1777901838748,50.02,79033.51,0.0,-0.03249,2e-05,5.0]
[1777901843784,50.03,79032.51,0.0,-0.03252,2e-05,5.00448]
[1777901847652,50.03,79028.19,0.0,-0.03262,2e-05,5.0169]
[1777901847818,50.03,79015.88,0.0,-0.03289,2e-05,5.04963]
[1777901848830,50.03,78993.18,0.0,-0.03338,2e-05,5.11001]
[1777901849835,50.03,78972.98,0.0,-0.03382,2e-05,5.1641]
[1777901850828,50.03,78972.98,0.0,-0.03382,2e-05,5.1641]
[1777901850841,50.03,78963.86,0.0,-0.03402,2e-05,5.18867]
[1777901851387,50.03,78963.86,0.0,-0.03402,2e-05,5.18867]
[1777901851849,50.03,78964.8,0.0,-0.03398,2e-05,5.18344]
[1777901852982,50.03,78964.75,0.0,-0.03398,2e-05,5.18365]
[1777901853861,50.03,78958.06,0.0,-0.03413,2e-05,5.20171]
[1777901855875,50.03,78940.23,0.0,-0.03452,2e-05,5.24992]
[1777901855989,50.03,78940.23,0.0,-0.03452,2e-05,5.24992]
[1777901856586,50.03,78940.23,0.0,-0.03452,2e-05,5.24992]
[1777901860192,50.03,78934.97,0.0,-0.03464,2e-05,5.26402]
[1777901860910,50.03,78935.77,0.0,-0.03462,2e-05,5.26178]
[1777901866875,50.03,78948.48,0.0,-0.03434,2e-05,5.2272]
[1777901867233,50.03,78942.24,0.0,-0.03448,2e-05,5.24406]
[1777901867868,50.03,78939.77,0.0,-0.03453,2e-05,5.25071]
[1777901869315,50.03,78912.12,0.0,-0.03515,2e-05,5.32587]
[1777901875626,50.03,78897.66,0.0,-0.03547,2e-05,5.36421]
[1777901881056,50.03,78898.64,0.0,-0.03543,2e-05,5.36015]
[1777901886091,50.02,78891.86,0.0,-0.03558,2e-05,5.3779]
[1777901891126,50.02,78891.37,0.0,-0.03558,2e-05,5.37802]
[1777901894150,50.02,78908.02,0.0,-0.0352,2e-05,5.33155]
[1777901899185,50.01,78910.79,0.0,-0.03513,2e-05,5.32314]
[1777901904225,50.01,78893.32,0.0,-0.03552,2e-05,5.37034]
[1777901908833,50.01,78858.03,0.0,-0.03632,2e-05,5.46695]
[1777901910648,50.01,78833.94,0.0,-0.03687,2e-05,5.53358]
[1777901915911,50.0,78836.84,0.0,-0.03677,2e-05,5.52016]
[1777901921342,49.99,78841.58,0.0,-0.03664,2e-05,5.50456]
[1777901924957,49.99,78860.16,0.0,-0.03619,2e-05,5.45095]
[1777901930411,49.98,78861.7,0.0,-0.03614,2e-05,5.44448]
[1777901934444,49.98,78876.27,0.0,-0.03579,2e-05,5.40265]
[1777901939479,49.97,78869.51,0.0,-0.03594,2e-05,5.41986]
[1777901943509,49.97,78890.87,0.0,-0.03544,2e-05,5.35963]
[1777901946026,49.97,78903.39,0.0,-0.03515,2e-05,5.32501]
[1777901946190,49.97,78912.74,0.0,-0.03494,2e-05,5.29925]
[1777901947241,49.97,78912.74,0.0,-0.03494,2e-05,5.2991]
[1777901948015,49.97,78916.71,0.0,-0.03485,2e-05,5.28815]
[1777901953581,49.97,78937.25,0.0,-0.03439,2e-05,5.23186]
[1777901958616,49.97,78949.53,0.0,-0.03412,2e-05,5.19877]
[1777901963652,49.97,78953.62,0.0,-0.03403,2e-05,5.18805]
[1777901968688,49.97,78959.67,0.0,-0.0339,2e-05,5.17209]
[1777901973722,49.97,78957.7,0.0,-0.03393,2e-05,5.17503]
[1777901978797,49.97,78958.65,0.0,-0.03391,2e-05,5.17277]
[1777901979871,49.97,78968.06,0.0,-0.0337,2e-05,5.14761]
[1777901979929,49.97,78981.47,0.0,-0.03341,2e-05,5.11187]
[1777901981089,49.97,78992.82,0.0,-0.03317,2e-05,5.08182]
[1777901981556,49.97,78992.82,0.0,-0.03317,2e-05,5.08182]
[1777901983812,49.97,78994.36,0.0,-0.03314,2e-05,5.07814]
[1777901983874,49.97,78994.36,0.0,-0.03314,2e-05,5.07814]
[1777901984960,49.97,78987.79,0.0,-0.03328,2e-05,5.09581]
[1777901985061,49.97,78984.48,0.0,-0.03336,2e-05,5.10484]
[1777901988829,49.98,78969.9,0.0,-0.03368,2e-05,5.14446]
[1777901993865,49.98,78959.05,0.0,-0.03392,2e-05,5.1741]
[1777901998900,49.98,78948.83,0.0,-0.03415,2e-05,5.20195]
[1777902003936,49.98,78938.98,0.0,-0.03437,2e-05,5.22862]
[1777902008969,49.98,78934.25,0.0,-0.03447,2e-05,5.24118]
[1777902014005,49.98,78937.53,0.0,-0.03439,2e-05,5.23198]
[1777902019039,49.98,78939.36,0.0,-0.03435,2e-05,5.22678]
[1777902023077,49.98,78922.24,0.0,-0.03473,2e-05,5.27295]
[1777902026245,49.97,78923.44,0.0,-0.0347,2e-05,5.26925]
[1777902027109,49.97,78923.17,0.0,-0.0347,2e-05,5.26984]
[1777902030202,49.97,78927.78,0.0,-0.0346,2e-05,5.25687]
[1777902030296,49.97,78927.78,0.0,-0.0346,2e-05,5.25687]
[1777902034155,49.97,78900.87,0.0,-0.03518,2e-05,5.32698]
[1777902035163,49.97,78876.81,0.0,-0.03573,2e-05,5.393]
[1777902040196,49.96,78883.33,0.0,-0.03556,2e-05,5.37317]
[1777902045231,49.96,78881.94,0.0,-0.03558,2e-05,5.37539]
[1777902050275,49.96,78876.54,0.0,-0.03569,2e-05,5.38869]
[1777902054326,49.95,78902.11,0.0,-0.0351,2e-05,5.31704]
[1777902058496,49.95,78912.62,0.0,-0.03486,2e-05,5.28757]
[1777902058499,49.95,78912.77,0.0,-0.03485,2e-05,5.28703]
[1777902062359,49.95,78930.24,0.0,-0.03446,2e-05,5.23915]
[1777902067412,49.95,78930.33,0.0,-0.03445,2e-05,5.23859]
[1777902072446,49.95,78926.06,0.0,-0.03455,2e-05,5.24974]
[1777902077482,49.94,78927.73,0.0,-0.03451,2e-05,5.24486]
[1777902082517,49.94,78938.16,0.0,-0.03427,2e-05,5.21629]
[1777902087550,49.94,78938.08,0.0,-0.03427,2e-05,5.21628]
[1777902093224,49.94,78946.84,0.0,-0.03406,2e-05,5.18964]
[1777902097190,49.94,78931.67,0.0,-0.0344,2e-05,5.23061]
[1777902098308,49.94,78931.67,0.0,-0.03439,2e-05,5.23055]
[1777902098632,49.94,78931.72,0.0,-0.03439,2e-05,5.23035]
[1777902100470,49.94,78932.33,0.0,-0.03438,2e-05,5.22863]
[1777902100646,49.94,78932.88,0.0,-0.03437,2e-05,5.22707]
[1777902103374,49.94,78931.41,0.0,-0.0344,2e-05,5.23093]
[1777902103667,49.94,78930.24,0.0,-0.03442,2e-05,5.23404]
[1777902108702,49.94,78929.69,0.0,-0.03443,2e-05,5.23517]
[1777902109544,49.94,78929.69,0.0,-0.03443,2e-05,5.23517]
[1777902109709,49.94,78924.75,0.0,-0.03454,2e-05,5.2485]
[1777902111411,49.94,78924.51,0.0,-0.03455,2e-05,5.24905]
[1777902111947,49.94,78924.51,0.0,-0.03455,2e-05,5.24905]
[1777902119779,49.94,78935.93,0.0,-0.03429,2e-05,5.21741]
[1777902124815,49.94,78937.32,0.0,-0.03425,2e-05,5.21327]
[1777902129850,49.93,78934.53,0.0,-0.03431,2e-05,5.22036]
[1777902134381,49.93,78935.35,0.0,-0.03429,2e-05,5.21773]
[1777902134418,49.93,78935.35,0.0,-0.03429,2e-05,5.21773]
[1777902134629,49.93,78935.35,0.0,-0.03429,2e-05,5.21773]
[1777902136851,49.93,78924.03,0.0,-0.03454,2e-05,5.24823]
[1777902136899,49.93,78916.85,0.0,-0.0347,2e-05,5.26762]
[1777902141934,49.93,78906.67,0.0,-0.03492,2e-05,5.29443]
[1777902145963,49.93,78887.97,0.0,-0.03534,2e-05,5.34493]
[1777902150996,49.92,78884.95,0.0,-0.03538,2e-05,5.34914]
[1777902154317,49.92,78884.9,0.0,-0.03537,2e-05,5.34853]
[1777902155027,49.92,78882.7,0.0,-0.03542,2e-05,5.35435]
[1777902155464,49.92,78882.7,0.0,-0.03542,2e-05,5.35435]
[1777902156034,49.92,78881.38,0.0,-0.03545,2e-05,5.35774]
[1777902161068,49.92,78881.17,0.0,-0.03544,2e-05,5.35705]
[1777902166103,49.91,78881.91,0.0,-0.03542,2e-05,5.35373]
[1777902171137,49.91,78876.76,0.0,-0.03552,2e-05,5.36652]
[1777902176086,49.91,78887.5,0.0,-0.03527,2e-05,5.33593]
[1777902176174,49.91,78886.01,0.0,-0.0353,2e-05,5.33981]
[1777902181209,49.9,78891.96,0.0,-0.03516,2e-05,5.32242]
[1777902186243,49.9,78890.51,0.0,-0.03519,2e-05,5.32558]
[1777902191281,49.9,78889.66,0.0,-0.0352,2e-05,5.32717]
[1777902194125,49.9,78897.67,0.0,-0.03502,2e-05,5.30491]
[1777902194299,49.9,78912.52,0.0,-0.03468,2e-05,5.26425]
[1777902194583,49.9,78912.52,0.0,-0.03468,2e-05,5.26425]
[1777902195307,49.9,78914.51,0.0,-0.03464,2e-05,5.2588]
[1777902200341,49.9,78911.62,0.0,-0.0347,2e-05,5.26658]
[1777902205379,49.9,78902.82,0.0,-0.0349,2e-05,5.29048]
[1777902210412,49.89,78888.17,0.0,-0.03522,2e-05,5.33033]
[1777902215448,49.89,78881.37,0.0,-0.03536,2e-05,5.34557]
[1777902220482,49.89,78865.59,0.0,-0.03571,2e-05,5.38835]
[1777902225518,49.89,78867.16,0.0,-0.03567,2e-05,5.38296]
[1777902230553,49.88,78867.59,0.0,-0.03565,2e-05,5.38083]
[1777902235587,49.88,78872.13,0.0,-0.03554,2e-05,5.36736]
[1777902240622,49.88,78871.51,0.0,-0.03554,2e-05,5.36822]
[1777902245658,49.88,78870.8,0.0,-0.03555,2e-05,5.36933]
[1777902250694,49.87,78869.63,0.0,-0.03557,2e-05,5.3715]
[1777902255728,49.87,78869.72,0.0,-0.03556,2e-05,5.3705]
[1777902260868,49.87,78884.06,0.0,-0.03523,2e-05,5.33008]
[1777902261184,49.87,78884.06,0.0,-0.03523,2e-05,5.33008]
[1777902261188,49.87,78893.34,0.0,-0.03502,2e-05,5.30445]
[1777902263048,49.87,78893.34,0.0,-0.03502,2e-05,5.30434]
[1777902263149,49.87,78894.93,0.0,-0.03498,2e-05,5.2999]
[1777902264935,49.87,78897.57,0.0,-0.03492,2e-05,5.29262]
[1777902265024,49.87,78898.44,0.0,-0.0349,2e-05,5.29016]
[1777902265574,49.87,78898.44,0.0,-0.0349,2e-05,5.29016]
[1777902266062,49.87,78900.53,0.0,-0.03485,2e-05,5.28439]
[1777902268299,49.87,78900.53,0.0,-0.03485,2e-05,5.28433]
[1777902268324,49.87,78902.56,0.0,-0.03481,2e-05,5.27872]
[1777902269881,49.87,78902.56,0.0,-0.03481,2e-05,5.27867]
[1777902269979,49.87,78906.06,0.0,-0.03473,2e-05,5.26907]
[1777902275867,49.87,78905.71,0.0,-0.03472,2e-05,5.26701]
[1777902280902,49.87,78892.02,0.0,-0.03502,2e-05,5.30413]
[1777902285937,49.86,78876.52,0.0,-0.03537,2e-05,5.34616]
[1777902290973,49.86,78868.36,0.0,-0.03555,2e-05,5.36767]
[1777902296010,49.86,78869.9,0.0,-0.0355,2e-05,5.36227]
[1777902301045,49.85,78867.92,0.0,-0.03554,2e-05,5.36656]
[1777902302138,49.85,78867.92,0.0,-0.03554,2e-05,5.36656]
[1777902302203,49.85,78867.92,0.0,-0.03554,2e-05,5.36656]
[1777902302303,49.85,78835.63,0.0,-0.03628,2e-05,5.45611]
[1777902302570,49.85,78835.63,0.0,-0.03628,2e-05,5.45611]
[1777902302886,49.85,78835.63,0.0,-0.03628,2e-05,5.45611]
[1777902303060,49.85,78835.32,0.0,-0.03629,2e-05,5.45698]
[1777902304068,49.85,78808.83,0.0,-0.03691,2e-05,5.53076]
[1777902309102,49.84,78791.7,0.0,-0.03729,2e-05,5.57647]
[1777902313316,49.84,78773.96,0.0,-0.03769,2e-05,5.62459]
[1777902317164,49.83,78789.83,0.0,-0.03729,2e-05,5.57667]
[1777902321192,49.82,78807.75,0.0,-0.03685,2e-05,5.52354]
[1777902326229,49.81,78807.88,0.0,-0.03682,2e-05,5.52059]
[1777902328242,49.81,78791.77,0.0,-0.0372,2e-05,5.56514]
[1777902333276,49.8,78795.18,0.0,-0.03707,2e-05,5.5496]
[1777902338311,49.79,78804.14,0.0,-0.03684,2e-05,5.5215]
[1777902340325,49.79,78824.89,0.0,-0.03634,2e-05,5.46209]
[1777902345360,49.79,78813.27,0.0,-0.0366,2e-05,5.49263]
[1777902350396,49.78,78824.13,0.0,-0.03633,2e-05,5.45989]
[1777902353560,49.78,78832.41,0.0,-0.03612,2e-05,5.43558]
[1777902354424,49.77,78832.15,0.0,-0.03613,2e-05,5.43596]
[1777902359460,49.77,78839.77,0.0,-0.03594,2e-05,5.41313]
[1777902364494,49.77,78834.48,0.0,-0.03605,2e-05,5.42645]
[1777902369529,49.76,78831.06,0.0,-0.03612,2e-05,5.43453]
[1777902375141,49.76,78841.22,0.0,-0.03587,2e-05,5.40503]
[1777902377132,49.76,78862.64,0.0,-0.03537,2e-05,5.34479]
[1777902383277,49.75,78873.82,0.0,-0.03511,2e-05,5.3134]
[1777902389244,49.75,78872.65,0.0,-0.03513,2e-05,5.31585]
[1777902394706,49.75,78855.07,0.0,-0.03551,2e-05,5.36109]
[1777902399317,49.75,78871.02,0.0,-0.03514,2e-05,5.31638]
[1777902403774,49.75,78892.85,0.0,-0.03465,2e-05,5.25626]
[1777902409559,49.75,78896.08,0.0,-0.03458,2e-05,5.24754]
[1777902414854,49.75,78901.16,0.0,-0.03447,2e-05,5.23401]
[1777902419893,49.75,78893.55,0.0,-0.03464,2e-05,5.25484]
[1777902421161,49.75,78893.55,0.0,-0.03464,2e-05,5.25484]
[1777902421167,49.75,78895.91,0.0,-0.03458,2e-05,5.24841]
[1777902421675,49.75,78895.91,0.0,-0.03458,2e-05,5.24841]
[1777902421904,49.75,78895.91,0.0,-0.03458,2e-05,5.24841]
[1777902425931,49.75,78873.64,0.0,-0.03509,2e-05,5.30942]
[1777902430971,49.75,78879.36,0.0,-0.03495,2e-05,5.29312]
[1777902436010,49.75,78875.27,0.0,-0.03504,2e-05,5.30394]
[1777902441040,49.75,78881.12,0.0,-0.0349,2e-05,5.28745]
[1777902444706,49.74,78883.17,0.0,-0.03486,2e-05,5.28158]
[1777902445465,49.74,78883.17,0.0,-0.03486,2e-05,5.28158]
[1777902446016,49.74,78891.83,0.0,-0.03466,2e-05,5.25772]
[1777902446504,49.74,78907.3,0.0,-0.03431,2e-05,5.21557]
[1777902450467,49.74,78916.68,0.0,-0.03411,2e-05,5.19021]
[1777902450495,49.74,78916.35,0.0,-0.03411,2e-05,5.19118]
[1777902451183,49.74,78916.35,0.0,-0.03411,2e-05,5.19118]
[1777902451285,49.74,78916.35,0.0,-0.0341,2e-05,5.18848]
[1777902452375,49.74,78916.35,0.0,-0.0341,2e-05,5.18848]
[1777902452443,49.74,78916.35,0.0,-0.0341,2e-05,5.18856]
[1777902452933,49.74,78916.35,0.0,-0.0341,2e-05,5.18856]
[1777902453134,49.75,78916.35,0.0,-0.0341,2e-05,5.18864]
[1777902457769,49.75,78920.36,0.0,-0.03401,2e-05,5.17813]
[1777902458418,49.75,78920.36,0.0,-0.03401,2e-05,5.17813]
[1777902459561,49.75,78919.96,0.0,-0.03402,2e-05,5.1793]
[1777902460420,49.75,78919.96,0.0,-0.03402,2e-05,5.1794]
[1777902461687,49.75,78920.03,0.0,-0.03402,2e-05,5.1794]
[1777902462197,49.75,78919.14,0.0,-0.03404,2e-05,5.1819]
[1777902464380,49.75,78914.47,0.0,-0.03415,2e-05,5.19463]
[1777902464481,49.75,78911.17,0.0,-0.03422,2e-05,5.20364]
[1777902466185,49.75,78911.17,0.0,-0.03422,2e-05,5.20368]
[1777902466225,49.75,78911.08,0.0,-0.03422,2e-05,5.20397]
[1777902466726,49.75,78911.08,0.0,-0.03422,2e-05,5.20397]
[1777902467244,49.75,78911.81,0.0,-0.03421,2e-05,5.20203]
[1777902467803,49.75,78911.81,0.0,-0.03421,2e-05,5.20203]
[1777902468455,49.75,78911.81,0.0,-0.03421,2e-05,5.20203]
[1777902469862,49.75,78916.83,0.0,-0.0341,2e-05,5.18852]
[1777902470255,49.75,78916.36,0.0,-0.03411,2e-05,5.18985]
[1777902473412,49.75,78919.2,0.0,-0.03405,2e-05,5.18228]
[1777902473513,49.75,78919.7,0.0,-0.03404,2e-05,5.18099]
[1777902474123,49.75,78919.7,0.0,-0.03404,2e-05,5.18099]
[1777902474547,49.75,78914.8,0.0,-0.03415,2e-05,5.19431]
[1777902480326,49.75,78903.91,0.0,-0.03439,2e-05,5.22391]
[1777902480659,49.75,78903.91,0.0,-0.03439,2e-05,5.22391]
[1777902481333,49.75,78903.35,0.0,-0.0344,2e-05,5.22542]
[1777902485508,49.75,78914.76,0.0,-0.03415,2e-05,5.19451]
[1777902485592,49.75,78911.17,0.0,-0.03423,2e-05,5.20428]
[1777902490398,49.75,78890.75,0.0,-0.03468,2e-05,5.25985]
[1777902495433,49.75,78881.23,0.0,-0.03489,2e-05,5.28548]
[1777902498453,49.75,78864.79,0.0,-0.03526,2e-05,5.33023]
[1777902503488,49.74,78872.14,0.0,-0.03509,2e-05,5.30895]
[1777902506393,49.74,78875.93,0.0,-0.035,2e-05,5.29835]
[1777902506509,49.74,78901.9,0.0,-0.03441,2e-05,5.22701]
[1777902507517,49.74,78917.17,0.0,-0.03407,2e-05,5.18553]
[1777902509529,49.74,78935.42,0.0,-0.03367,2e-05,5.13583]
[1777902514565,49.74,78940.34,0.0,-0.03355,2e-05,5.12057]
[1777902519602,49.75,78947.24,0.0,-0.0334,2e-05,5.10291]
[1777902524637,49.75,78948.89,0.0,-0.03338,2e-05,5.09935]
[1777902529674,49.75,78935.09,0.0,-0.03368,2e-05,5.1371]
[1777902534707,49.75,78926.8,0.0,-0.03387,2e-05,5.15987]
[1777902538642,49.75,78924.28,0.0,-0.03393,2e-05,5.16683]
[1777902538655,49.75,78922.34,0.0,-0.03397,2e-05,5.17221]
[1777902540307,49.75,78907.4,0.0,-0.0343,2e-05,5.2128]
[1777902545784,49.75,78889.27,0.0,-0.03471,2e-05,5.26207]
[1777902550820,49.75,78886.93,0.0,-0.03476,2e-05,5.26812]
[1777902555855,49.75,78892.22,0.0,-0.03464,2e-05,5.25345]
[1777902560085,49.75,78882.11,0.0,-0.03486,2e-05,5.28095]
[1777902560092,49.75,78891.32,0.0,-0.03465,2e-05,5.25569]
[1777902561278,49.75,78891.32,0.0,-0.03465,2e-05,5.25569]
[1777902561378,49.75,78894.61,0.0,-0.03458,2e-05,5.24668]
[1777902562042,49.75,78894.61,0.0,-0.03458,2e-05,5.24668]
[1777902562691,49.75,78896.83,0.0,-0.03453,2e-05,5.2406]
[1777902564603,49.75,78914.79,0.0,-0.03413,2e-05,5.19184]
[1777902570520,49.75,78914.26,0.0,-0.03415,2e-05,5.19378]
[1777902571355,49.75,78914.26,0.0,-0.03415,2e-05,5.19378]
[1777902571449,49.75,78912.35,0.0,-0.03417,2e-05,5.19626]
[1777902571986,49.75,78912.35,0.0,-0.03417,2e-05,5.19626]
[1777902572061,49.75,78912.35,0.0,-0.03417,2e-05,5.19626]
[1777902573017,49.75,78911.78,0.0,-0.03419,2e-05,5.19788]
[1777902573038,49.75,78912.78,0.0,-0.03416,2e-05,5.19523]
[1777902579019,49.75,78919.09,0.0,-0.03403,2e-05,5.17871]
[1777902583783,49.76,78913.47,0.0,-0.03416,2e-05,5.19432]
[1777902584054,49.76,78909.86,0.0,-0.03424,2e-05,5.20418]
[1777902589089,49.76,78901.28,0.0,-0.03443,2e-05,5.22774]
[1777902592111,49.76,78886.15,0.0,-0.03477,2e-05,5.26897]
[1777902596138,49.75,78871.16,0.0,-0.03511,2e-05,5.30974]
[1777902600732,49.75,78830.52,0.0,-0.03602,2e-05,5.42032]
[1777902601750,49.75,78830.52,0.0,-0.03602,2e-05,5.42032]
[1777902602436,49.75,78829.43,0.0,-0.03605,2e-05,5.42313]
[1777902604091,49.75,78825.4,0.0,-0.03613,2e-05,5.43377]
[1777902604196,49.75,78824.53,0.0,-0.03615,2e-05,5.43587]
[1777902606208,49.74,78806.08,0.0,-0.03658,2e-05,5.48695]
[1777902608769,49.74,78805.98,0.0,-0.03658,2e-05,5.48681]
[1777902609229,49.74,78804.14,0.0,-0.03661,2e-05,5.49117]
[1777902614266,49.73,78802.22,0.0,-0.03664,2e-05,5.49449]
[1777902619300,49.73,78806.11,0.0,-0.03653,2e-05,5.4815]
[1777902624336,49.72,78815.1,0.0,-0.03631,2e-05,5.45431]
[1777902628661,49.72,78805.39,0.0,-0.03653,2e-05,5.48053]
[1777902628662,49.72,78805.55,0.0,-0.03652,2e-05,5.47968]
[1777902629290,49.72,78805.55,0.0,-0.03652,2e-05,5.47968]
[1777902629390,49.72,78805.14,0.0,-0.03653,2e-05,5.48043]
[1777902629884,49.72,78805.14,0.0,-0.03653,2e-05,5.48043]
[1777902630380,49.72,78805.14,0.0,-0.03652,2e-05,5.48004]
[1777902631271,49.72,78805.14,0.0,-0.03652,2e-05,5.48004]
[1777902631386,49.71,78804.62,0.0,-0.03651,2e-05,5.47825]
[1777902633440,49.71,78803.47,0.0,-0.03654,2e-05,5.4811]
[1777902633503,49.71,78807.49,0.0,-0.03644,2e-05,5.46939]
[1777902634021,49.71,78807.49,0.0,-0.03644,2e-05,5.46939]
[1777902634409,49.71,78807.49,0.0,-0.03644,2e-05,5.469]
[1777902639444,49.71,78821.83,0.0,-0.03609,2e-05,5.42705]
[1777902644482,49.7,78836.43,0.0,-0.03574,2e-05,5.38492]
[1777902649521,49.7,78838.35,0.0,-0.03569,2e-05,5.37871]
[1777902655557,49.69,78834.31,0.0,-0.03577,2e-05,5.3883]
[1777902660591,49.69,78825.57,0.0,-0.03596,2e-05,5.41138]
[1777902665626,49.69,78841.55,0.0,-0.03558,2e-05,5.36562]
[1777902670665,49.68,78843.05,0.0,-0.03554,2e-05,5.36046]
[1777902674693,49.68,78862.15,0.0,-0.03509,2e-05,5.30698]
[1777902679730,49.68,78871.22,0.0,-0.03488,2e-05,5.28147]
[1777902684769,49.68,78860.24,0.0,-0.03513,2e-05,5.31119]
[1777902689803,49.68,78858.39,0.0,-0.03516,2e-05,5.31552]
[1777902694837,49.67,78854.36,0.0,-0.03523,2e-05,5.323]
[1777902699873,49.67,78851.31,0.0,-0.03529,2e-05,5.33028]
[1777902704907,49.67,78853.62,0.0,-0.03523,2e-05,5.32292]
[1777902709942,49.67,78854.72,0.0,-0.0352,2e-05,5.31892]
[1777902714980,49.66,78851.12,0.0,-0.03527,2e-05,5.32787]
[1777902720015,49.66,78849.39,0.0,-0.0353,2e-05,5.33157]
[1777902725047,49.66,78840.01,0.0,-0.03551,2e-05,5.35623]
[1777902730082,49.65,78841.32,0.0,-0.03547,2e-05,5.35129]
[1777902735121,49.65,78845.5,0.0,-0.03536,2e-05,5.3385]
[1777902740155,49.64,78838.66,0.0,-0.03551,2e-05,5.35614]
[1777902745188,49.64,78841.29,0.0,-0.03544,2e-05,5.34762]
[1777902750225,49.64,78835.39,0.0,-0.03556,2e-05,5.36268]
[1777902755259,49.63,78826.95,0.0,-0.03573,2e-05,5.38194]
[1777902760294,49.63,78830.91,0.0,-0.03563,2e-05,5.36949]
[1777902765332,49.63,78838.71,0.0,-0.03544,2e-05,5.34662]
[1777902771940,49.62,78838.11,0.0,-0.03544,2e-05,5.34671]
[1777902777420,49.62,78824.32,0.0,-0.03575,2e-05,5.38388]
[1777902782452,49.61,78806.2,0.0,-0.03615,2e-05,5.43293]
[1777902786190,49.61,78792.76,0.0,-0.03646,2e-05,5.46952]
[1777902786480,49.61,78790.42,0.0,-0.03651,2e-05,5.47569]
[1777902791517,49.6,78775.06,0.0,-0.03686,2e-05,5.51687]
[1777902796551,49.59,78770.47,0.0,-0.03694,2e-05,5.52729]
[1777902801586,49.59,78773.07,0.0,-0.03686,2e-05,5.51734]
[1777902806621,49.58,78768.79,0.0,-0.03694,2e-05,5.52699]
[1777902811656,49.57,78762.55,0.0,-0.03705,2e-05,5.53918]
[1777902816694,49.56,78752.04,0.0,-0.03728,2e-05,5.56637]
[1777902821726,49.56,78752.41,0.0,-0.03725,2e-05,5.56244]
[1777902826761,49.55,78757.21,0.0,-0.03711,2e-05,5.54586]
[1777902828967,49.55,78766.79,0.0,-0.03688,2e-05,5.51804]
[1777902829782,49.54,78767.4,0.0,-0.03685,2e-05,5.5153]
[1777902831793,49.54,78766.22,0.0,-0.03688,2e-05,5.51815]
[1777902831802,49.54,78762.48,0.0,-0.03696,2e-05,5.52827]
[1777902832401,49.54,78762.48,0.0,-0.03696,2e-05,5.52827]
[1777902832803,49.54,78762.48,0.0,-0.03696,2e-05,5.52776]
[1777902833591,49.54,78762.48,0.0,-0.03696,2e-05,5.52776]
[1777902833811,49.54,78760.82,0.0,-0.03699,2e-05,5.53196]
[1777902835208,49.54,78761.22,0.0,-0.03698,2e-05,5.53029]
[1777902835824,49.53,78761.28,0.0,-0.03697,2e-05,5.52959]
[1777902836972,49.53,78761.28,0.0,-0.03697,2e-05,5.52959]
[1777902837110,49.53,78767.67,0.0,-0.03682,2e-05,5.51091]
[1777902842873,49.52,78792.73,0.0,-0.0362,2e-05,5.43741]
[1777902847909,49.52,78784.17,0.0,-0.03639,2e-05,5.45965]
[1777902852943,49.51,78785.47,0.0,-0.03634,2e-05,5.45404]
[1777902857979,49.51,78783.95,0.0,-0.03636,2e-05,5.45644]
[1777902863013,49.5,78789.82,0.0,-0.03621,2e-05,5.43807]
[1777902868049,49.5,78785.99,0.0,-0.03629,2e-05,5.44715]
[1777902873114,49.49,78774.67,0.0,-0.03652,2e-05,5.47448]
[1777902873570,49.49,78774.67,0.0,-0.03652,2e-05,5.47448]
[1777902879125,49.48,78770.57,0.0,-0.0366,2e-05,5.48315]
[1777902884160,49.48,78780.07,0.0,-0.03636,2e-05,5.45437]
[1777902889194,49.47,78779.19,0.0,-0.03636,2e-05,5.455]
[1777902894233,49.47,78779.8,0.0,-0.03633,2e-05,5.45143]
[1777902899268,49.46,78775.05,0.0,-0.03643,2e-05,5.46294]
[1777902902085,49.46,78774.79,0.0,-0.03643,2e-05,5.46329]
[1777902902521,49.46,78761.96,0.0,-0.03673,2e-05,5.49886]
[1777902903654,49.46,78761.96,0.0,-0.03673,2e-05,5.49886]
[1777902903752,49.46,78753.79,0.0,-0.03692,2e-05,5.52165]
[1777902905927,49.46,78753.79,0.0,-0.03692,2e-05,5.52117]
[1777902905952,49.46,78751.52,0.0,-0.03697,2e-05,5.52715]
[1777902911352,49.45,78745.53,0.0,-0.03708,2e-05,5.5413]
[1777902913111,49.45,78745.53,0.0,-0.03708,2e-05,5.5413]
[1777902913366,49.44,78741.31,0.0,-0.03718,2e-05,5.55231]
[1777902917974,49.44,78743.23,0.0,-0.03712,2e-05,5.54529]
[1777902918046,49.44,78745.01,0.0,-0.03707,2e-05,5.5397]
[1777902923438,49.43,78742.83,0.0,-0.0371,2e-05,5.54294]
[1777902928560,49.42,78736.07,0.0,-0.03725,2e-05,5.56029]
[1777902928649,49.42,78736.07,0.0,-0.03725,2e-05,5.56029]
[1777902935124,49.41,78740.38,0.0,-0.0371,2e-05,5.54202]
[1777902944587,49.4,78733.25,0.0,-0.03723,2e-05,5.55709]
[1777902949621,49.39,78738.56,0.0,-0.03708,2e-05,5.53948]
[1777902950591,49.39,78738.56,0.0,-0.03708,2e-05,5.53948]
[1777902950647,49.39,78746.31,0.0,-0.03689,2e-05,5.51692]
[1777902955663,49.39,78759.45,0.0,-0.03656,2e-05,5.47767]
[1777902960699,49.38,78767.47,0.0,-0.03636,2e-05,5.45334]
[1777902965733,49.38,78773.35,0.0,-0.03621,2e-05,5.43535]
[1777902968754,49.38,78791.72,0.0,-0.03577,2e-05,5.38303]
[1777902973789,49.37,78793.94,0.0,-0.03572,2e-05,5.37598]
[1777902979004,49.37,78795.77,0.0,-0.03567,2e-05,5.37038]
[1777902984869,49.37,78806.79,0.0,-0.03541,2e-05,5.33848]
[1777902989906,49.37,78811.56,0.0,-0.03529,2e-05,5.32461]
[1777902994941,49.37,78810.65,0.0,-0.03529,2e-05,5.32384]
[1777902999976,49.36,78811.49,0.0,-0.03527,2e-05,5.32096]
[1777903005011,49.36,78811.27,0.0,-0.03527,2e-05,5.32105]
[1777903010047,49.36,78813.64,0.0,-0.03521,2e-05,5.31393]
[1777903013199,49.36,78813.47,0.0,-0.03521,2e-05,5.31418]
[1777903013585,49.36,78813.94,0.0,-0.0352,2e-05,5.31276]
[1777903019110,49.36,78814.6,0.0,-0.03518,2e-05,5.31024]
[1777903020183,49.36,78814.6,0.0,-0.03518,2e-05,5.31024]
[1777903020220,49.36,78815.03,0.0,-0.03517,2e-05,5.30893]
[1777903026158,49.36,78821.57,0.0,-0.03501,2e-05,5.29018]
[1777903029450,49.35,78827.47,0.0,-0.03488,2e-05,5.27368]
[1777903030009,49.35,78827.47,0.0,-0.03488,2e-05,5.27368]
[1777903030738,49.35,78830.69,0.0,-0.0348,2e-05,5.26474]
[1777903031193,49.35,78830.67,0.0,-0.0348,2e-05,5.26477]
[1777903037235,49.35,78829.95,0.0,-0.03482,2e-05,5.26655]
[1777903042270,49.35,78830.37,0.0,-0.03481,2e-05,5.26528]
[1777903047305,49.35,78837.83,0.0,-0.03464,2e-05,5.24472]
[1777903049053,49.35,78837.83,0.0,-0.03464,2e-05,5.24472]
[1777903049133,49.35,78841.12,0.0,-0.03456,2e-05,5.23568]
[1777903052938,49.35,78850.51,0.0,-0.03434,2e-05,5.20729]
[1777903053016,49.35,78843.39,0.0,-0.0345,2e-05,5.22687]
[1777903053375,49.35,78843.39,0.0,-0.0345,2e-05,5.22687]
[1777903053435,49.35,78844.86,0.0,-0.03446,2e-05,5.22288]
[1777903055946,49.35,78844.86,0.0,-0.03446,2e-05,5.22292]
[1777903056016,49.35,78846.22,0.0,-0.03443,2e-05,5.21924]
[1777903061404,49.36,78848.7,0.0,-0.03438,2e-05,5.21271]
[1777903066437,49.36,78845.17,0.0,-0.03446,2e-05,5.22251]
[1777903068853,49.36,78820.75,0.0,-0.03502,2e-05,5.28983]
[1777903070467,49.36,78804.66,0.0,-0.03538,2e-05,5.33427]
[1777903075507,49.35,78814.05,0.0,-0.03516,2e-05,5.30742]
[1777903080902,49.35,78813.15,0.0,-0.03518,2e-05,5.30942]
[1777903085571,49.35,78833.05,0.0,-0.03472,2e-05,5.25393]
[1777903090606,49.35,78831.14,0.0,-0.03476,2e-05,5.25904]
[1777903095641,49.35,78828.81,0.0,-0.03481,2e-05,5.26532]
[1777903100679,49.35,78828.48,0.0,-0.03482,2e-05,5.26607]
[1777903107730,49.35,78830.07,0.0,-0.03478,2e-05,5.26147]
[1777903112769,49.35,78831.22,0.0,-0.03474,2e-05,5.25536]
[1777903117805,49.35,78832.75,0.0,-0.0347,2e-05,5.25102]
[1777903122839,49.35,78830.91,0.0,-0.03474,2e-05,5.25593]
[1777903127876,49.35,78832.3,0.0,-0.03471,2e-05,5.2519]
[1777903132910,49.35,78832.83,0.0,-0.0347,2e-05,5.25026]
[1777903137946,49.35,78823.05,0.0,-0.03492,2e-05,5.27706]
[1777903142979,49.34,78820.07,0.0,-0.03498,2e-05,5.28482]
[1777903149024,49.34,78821.36,0.0,-0.03495,2e-05,5.28065]
[1777903154058,49.34,78819.87,0.0,-0.03498,2e-05,5.28424]
[1777903159093,49.34,78826.42,0.0,-0.03482,2e-05,5.26567]
[1777903164128,49.34,78824.71,0.0,-0.03486,2e-05,5.27009]
[1777903169163,49.34,78821.02,0.0,-0.03494,2e-05,5.27998]
[1777903174198,49.34,78815.04,0.0,-0.03506,2e-05,5.29343]
[1777903179233,49.34,78811.61,0.0,-0.03513,2e-05,5.30258]
[1777903184268,49.33,78809.55,0.0,-0.03518,2e-05,5.30794]
[1777903188477,49.33,78808.67,0.0,-0.0352,2e-05,5.3101]
[1777903189308,49.33,78806.29,0.0,-0.03525,2e-05,5.31665]
[1777903190322,49.33,78791.52,0.0,-0.03559,2e-05,5.35785]
[1777903190608,49.33,78791.52,0.0,-0.03559,2e-05,5.35785]
[1777903191320,49.33,78784.13,0.0,-0.03576,2e-05,5.37831]
[1777903196356,49.33,78786.01,0.0,-0.03571,2e-05,5.3719]
[1777903201390,49.33,78790.86,0.0,-0.03559,2e-05,5.3574]
[1777903206425,49.32,78797.38,0.0,-0.03543,2e-05,5.33834]
[1777903211459,49.32,78797.98,0.0,-0.03541,2e-05,5.33584]
[1777903216493,49.32,78810.64,0.0,-0.03511,2e-05,5.30003]
[1777903221536,49.32,78810.92,0.0,-0.03511,2e-05,5.29891]
[1777903224999,49.32,78791.26,0.0,-0.03556,2e-05,5.35338]
[1777903230600,49.32,78796.47,0.0,-0.03543,2e-05,5.33778]
[1777903235632,49.31,78798.13,0.0,-0.03537,2e-05,5.3297]
[1777903238198,49.31,78794.38,0.0,-0.03545,2e-05,5.34001]
[1777903238297,49.31,78808.56,0.0,-0.03512,2e-05,5.30029]
[1777903239661,49.31,78827.1,0.0,-0.0347,2e-05,5.24897]
[1777903243036,49.31,78825.75,0.0,-0.03473,2e-05,5.25269]
[1777903243134,49.31,78820.84,0.0,-0.03484,2e-05,5.26624]
[1777903248726,49.31,78814.72,0.0,-0.03498,2e-05,5.28302]
[1777903250740,49.31,78793.95,0.0,-0.03546,2e-05,5.34056]
[1777903255779,49.31,78786.59,0.0,-0.03562,2e-05,5.36035]
[1777903260810,49.31,78786.63,0.0,-0.03561,2e-05,5.35926]
[1777903265851,49.3,78793.3,0.0,-0.03545,2e-05,5.33975]
[1777903270884,49.3,78792.61,0.0,-0.03546,2e-05,5.34086]
[1777903275920,49.3,78794.56,0.0,-0.03541,2e-05,5.33459]
[1777903280955,49.3,78799.23,0.0,-0.03529,2e-05,5.32085]
[1777903284068,49.3,78799.7,0.0,-0.03528,2e-05,5.31927]
[1777903284085,49.3,78798.76,0.0,-0.0353,2e-05,5.32175]
[1777903284758,49.3,78798.76,0.0,-0.0353,2e-05,5.32175]
[1777903284985,49.3,78798.76,0.0,-0.0353,2e-05,5.32164]
[1777903289221,49.29,78798.85,0.0,-0.0353,2e-05,5.32098]
[1777903289319,49.29,78806.39,0.0,-0.03512,2e-05,5.29975]
[1777903290360,49.29,78806.39,0.0,-0.03512,2e-05,5.29975]
[1777903290460,49.29,78804.09,0.0,-0.03517,2e-05,5.30604]
[1777903295491,49.29,78802.25,0.0,-0.03519,2e-05,5.30801]
[1777903295532,49.29,78809.04,0.0,-0.03504,2e-05,5.28893]
[1777903296824,49.29,78809.04,0.0,-0.03504,2e-05,5.28893]
[1777903297068,49.29,78816.13,0.0,-0.03487,2e-05,5.2692]
[1777903299082,49.29,78798.34,0.0,-0.03528,2e-05,5.31848]
[1777903304117,49.29,78798.2,0.0,-0.03528,2e-05,5.3182]
[1777903309158,49.29,78794.51,0.0,-0.03536,2e-05,5.32778]
[1777903314191,49.28,78790.77,0.0,-0.03544,2e-05,5.33737]
[1777903319226,49.28,78787.03,0.0,-0.03552,2e-05,5.34701]
[1777903321238,49.28,78768.53,0.0,-0.03595,2e-05,5.39846]
[1777903326275,49.28,78760.98,0.0,-0.03611,2e-05,5.41818]
[1777903331309,49.27,78764.53,0.0,-0.03601,2e-05,5.40619]
[1777903336345,49.27,78777.27,0.0,-0.0357,2e-05,5.36891]
[1777903341380,49.26,78784.48,0.0,-0.03552,2e-05,5.34756]
[1777903345413,49.26,78769.42,0.0,-0.03587,2e-05,5.38879]
[1777903350443,49.26,78763.13,0.0,-0.036,2e-05,5.40489]
[1777903355479,49.25,78765.17,0.0,-0.03592,2e-05,5.39477]
[1777903360515,49.25,78760.83,0.0,-0.03601,2e-05,5.40545]
[1777903361548,49.25,78744.59,0.0,-0.03639,2e-05,5.45105]
[1777903365610,49.24,78723.17,0.0,-0.03689,2e-05,5.51035]
[1777903371591,49.23,78726.91,0.0,-0.03678,2e-05,5.49693]
[1777903376626,49.23,78729.93,0.0,-0.03669,2e-05,5.4862]
[1777903381665,49.22,78737.98,0.0,-0.03648,2e-05,5.46163]
[1777903385469,49.22,78713.25,0.0,-0.03706,2e-05,5.53072]
[1777903386525,49.22,78713.25,0.0,-0.03706,2e-05,5.53072]
[1777903386624,49.2,78710.71,0.0,-0.03709,2e-05,5.53333]
[1777903386668,49.2,78710.71,0.0,-0.03709,2e-05,5.53333]
[1777903386726,49.2,78713.26,0.0,-0.03702,2e-05,5.52602]
[1777903391735,49.17,78722.85,0.0,-0.03671,2e-05,5.48827]
[1777903396770,49.17,78722.56,0.0,-0.0367,2e-05,5.48714]
[1777903398578,49.17,78704.52,0.0,-0.03713,2e-05,5.53802]
[1777903402055,49.16,78697.86,0.0,-0.03728,2e-05,5.55625]
[1777903402433,49.16,78693.71,0.0,-0.03737,2e-05,5.56724]
[1777903403819,49.16,78667.53,0.0,-0.03801,2e-05,5.64262]
[1777903408858,49.15,78655.32,0.0,-0.03829,2e-05,5.67507]
[1777903412898,49.15,78654.09,0.0,-0.03828,2e-05,5.67377]
[1777903412989,49.14,78655.44,0.0,-0.03824,2e-05,5.6685]
[1777903418887,49.13,78668.57,0.0,-0.03789,2e-05,5.6278]
[1777903424968,49.12,78648.84,0.0,-0.03835,2e-05,5.68127]
[1777903429914,49.11,78642.09,0.0,-0.03849,2e-05,5.69766]
[1777903430015,49.11,78641.63,0.0,-0.0385,2e-05,5.69901]
[1777903432024,49.09,78625.43,0.0,-0.03883,3e-05,5.73764]
[1777903437061,49.06,78625.79,0.0,-0.03874,3e-05,5.72686]
[1777903442453,49.05,78623.44,0.0,-0.03877,3e-05,5.72999]
[1777903442477,49.05,78639.51,0.0,-0.03836,2e-05,5.68196]
[1777903448143,49.02,78633.12,0.0,-0.03843,2e-05,5.6902]
[1777903450330,49.01,78614.53,0.0,-0.03888,3e-05,5.74363]
[1777903454436,49.01,78638.8,0.0,-0.03825,2e-05,5.66919]
[1777903454753,49.01,78638.8,0.0,-0.03825,2e-05,5.66919]
[1777903455191,49.0,78638.8,0.0,-0.03825,2e-05,5.66854]
[1777903460225,49.0,78643.53,0.0,-0.0381,2e-05,5.65153]
[1777903464969,48.99,78645.14,0.0,-0.03804,2e-05,5.64448]
[1777903465261,48.99,78641.64,0.0,-0.03813,2e-05,5.65414]
[1777903470295,48.98,78629.51,0.0,-0.0384,2e-05,5.68657]
[1777903475331,48.97,78630.58,0.0,-0.03833,2e-05,5.67713]
[1777903480370,48.96,78638.67,0.0,-0.0381,2e-05,5.65015]
[1777903481400,48.96,78638.67,0.0,-0.0381,2e-05,5.65015]
[1777903481501,48.96,78654.44,0.0,-0.03771,2e-05,5.60346]
[1777903482188,48.96,78654.44,0.0,-0.03771,2e-05,5.60346]
[1777903482380,48.96,78654.44,0.0,-0.0377,2e-05,5.60284]
[1777903482764,48.96,78654.44,0.0,-0.0377,2e-05,5.60284]
[1777903483386,48.95,78660.21,0.0,-0.03755,2e-05,5.58549]
[1777903486025,48.95,78650.78,0.0,-0.03778,2e-05,5.61183]
[1777903486407,48.95,78647.12,0.0,-0.03786,2e-05,5.62191]
[1777903491615,48.94,78637.92,0.0,-0.03807,2e-05,5.64628]
[1777903494727,48.93,78619.27,0.0,-0.03851,3e-05,5.69838]
[1777903500512,48.9,78622.02,0.0,-0.03835,2e-05,5.67921]
[1777903505541,48.88,78623.84,0.0,-0.03822,2e-05,5.66376]
[1777903510575,48.85,78638.37,0.0,-0.03779,2e-05,5.61202]
[1777903515609,48.84,78638.38,0.0,-0.03776,2e-05,5.60908]
[1777903516017,48.84,78638.38,0.0,-0.03776,2e-05,5.60908]
[1777903516617,48.84,78636.03,0.0,-0.03782,2e-05,5.61537]
[1777903520058,48.83,78633.08,0.0,-0.03787,2e-05,5.62219]
[1777903520646,48.83,78633.93,0.0,-0.03785,2e-05,5.6191]
[1777903523666,48.83,78619.35,0.0,-0.03819,2e-05,5.65999]
[1777903528701,48.82,78616.99,0.0,-0.03823,2e-05,5.66364]
[1777903533737,48.81,78614.36,0.0,-0.03825,2e-05,5.66515]
[1777903535686,48.81,78614.94,0.0,-0.03823,2e-05,5.66279]
[1777903535771,48.81,78623.98,0.0,-0.038,2e-05,5.63557]
[1777903536098,48.81,78623.98,0.0,-0.038,2e-05,5.63557]
[1777903536756,48.8,78623.98,0.0,-0.03799,2e-05,5.63493]
[1777903538396,48.8,78627.23,0.0,-0.0379,2e-05,5.6248]
[1777903538772,48.8,78630.52,0.0,-0.03782,2e-05,5.61458]
[1777903540787,48.8,78645.01,0.0,-0.03745,2e-05,5.57066]
[1777903545822,48.79,78640.98,0.0,-0.03753,2e-05,5.58044]
[1777903550857,48.78,78637.9,0.0,-0.03758,2e-05,5.58685]
[1777903555893,48.77,78628.82,0.0,-0.03779,2e-05,5.61064]
[1777903560931,48.77,78635.94,0.0,-0.03759,2e-05,5.58713]
[1777903566488,48.76,78623.81,0.0,-0.03787,2e-05,5.62049]
[1777903566536,48.76,78624.25,0.0,-0.03785,2e-05,5.61805]
[1777903567615,48.76,78624.25,0.0,-0.03785,2e-05,5.61805]
[1777903567837,48.76,78624.19,0.0,-0.03785,2e-05,5.61766]
[1777903573037,48.75,78620.32,0.0,-0.03792,2e-05,5.62608]
[1777903578072,48.74,78613.97,0.0,-0.03805,2e-05,5.64123]
[1777903583108,48.7,78603.9,0.0,-0.03818,2e-05,5.65649]
[1777903588141,48.66,78599.14,0.0,-0.03818,3e-05,5.65555]
[1777903593996,48.65,78593.68,0.0,-0.03827,3e-05,5.66623]
[1777903594188,48.64,78586.92,0.0,-0.03843,3e-05,5.68491]
[1777903598359,48.64,78589.96,0.0,-0.03833,3e-05,5.67327]
[1777903598989,48.64,78589.96,0.0,-0.03833,3e-05,5.67327]
[1777903598428,48.62,78590.94,0.0,-0.03826,3e-05,5.66397]
[1777903599040,48.62,78590.94,0.0,-0.03826,3e-05,5.66397]
[1777903600952,48.62,78590.94,0.0,-0.03826,3e-05,5.66397]
[1777903601237,48.61,78585.04,0.0,-0.03839,3e-05,5.67957]
[1777903606276,48.61,78585.06,0.0,-0.03836,3e-05,5.67635]
[1777903611311,48.6,78584.0,0.0,-0.03836,3e-05,5.67639]
[1777903614763,48.59,78584.97,0.0,-0.03833,3e-05,5.67229]
[1777903614781,48.59,78586.68,0.0,-0.03828,3e-05,5.66662]
[1777903620374,48.58,78593.88,0.0,-0.03807,2e-05,5.64197]
[1777903625409,48.57,78596.84,0.0,-0.03798,2e-05,5.63054]
[1777903626722,48.57,78596.84,0.0,-0.03798,2e-05,5.63054]
[1777903626764,48.57,78596.87,0.0,-0.03797,2e-05,5.62992]
[1777903627461,48.57,78596.87,0.0,-0.03797,2e-05,5.62992]
[1777903627542,48.57,78598.96,0.0,-0.03791,2e-05,5.62324]
[1777903633735,48.56,78612.53,0.0,-0.03756,2e-05,5.5809]
[1777903639508,48.56,78621.9,0.0,-0.0373,2e-05,5.55045]
[1777903640181,48.56,78621.9,0.0,-0.0373,2e-05,5.55045]
[1777903641041,48.56,78621.9,0.0,-0.0373,2e-05,5.55045]
[1777903640514,48.56,78626.75,0.0,-0.03718,2e-05,5.53591]
[1777903641521,48.55,78629.89,0.0,-0.0371,2e-05,5.52639]
[1777903646556,48.55,78628.05,0.0,-0.03713,2e-05,5.52995]
[1777903651591,48.54,78625.55,0.0,-0.03716,2e-05,5.53244]
[1777903657064,48.54,78632.98,0.0,-0.03696,2e-05,5.50933]
[1777903658984,48.54,78612.96,0.0,-0.03745,2e-05,5.56697]
[1777903662462,48.53,78623.53,0.0,-0.03717,2e-05,5.53441]
[1777903662668,48.53,78629.14,0.0,-0.03703,2e-05,5.51771]
[1777903667704,48.53,78642.68,0.0,-0.03669,2e-05,5.4769]
[1777903672738,48.52,78648.46,0.0,-0.03654,2e-05,5.45903]
[1777903677775,48.52,78650.16,0.0,-0.03649,2e-05,5.45307]
[1777903679789,48.52,78670.29,0.0,-0.036,2e-05,5.39489]
[1777903681804,48.52,78654.28,0.0,-0.03639,2e-05,5.44065]
[1777903686839,48.52,78655.79,0.0,-0.03634,2e-05,5.43542]
[1777903688978,48.52,78657.95,0.0,-0.03629,2e-05,5.42906]
[1777903689047,48.52,78658.32,0.0,-0.03628,2e-05,5.42785]
[1777903689386,48.52,78658.32,0.0,-0.03628,2e-05,5.42785]
[1777903689858,48.52,78658.32,0.0,-0.03628,2e-05,5.42771]
[1777903690728,48.52,78658.32,0.0,-0.03628,2e-05,5.42771]
[1777903690866,48.52,78650.45,0.0,-0.03647,2e-05,5.45024]
[1777903692021,48.52,78650.45,0.0,-0.03647,2e-05,5.45024]
[1777903692879,48.51,78649.11,0.0,-0.0365,2e-05,5.45375]
[1777903697913,48.51,78648.62,0.0,-0.0365,2e-05,5.45432]
[1777903699133,48.51,78648.62,0.0,-0.0365,2e-05,5.45432]
[1777903699933,48.51,78625.46,0.0,-0.03706,2e-05,5.52097]
[1777903700485,48.51,78625.46,0.0,-0.03706,2e-05,5.52097]
[1777903700875,48.51,78625.46,0.0,-0.03706,2e-05,5.52097]
[1777903700999,48.51,78625.46,0.0,-0.03706,2e-05,5.52097]
[1777903701056,48.51,78564.19,0.0,-0.03859,3e-05,5.70132]
[1777903701808,48.51,78564.19,0.0,-0.03859,3e-05,5.70132]
[1777903701949,48.51,78564.61,0.0,-0.03857,3e-05,5.69962]
[1777903702532,48.51,78564.61,0.0,-0.03857,3e-05,5.69962]
[1777903702956,48.51,78573.09,0.0,-0.03835,3e-05,5.67385]
[1777903703283,48.51,78573.09,0.0,-0.03835,3e-05,5.67385]
[1777903703882,48.51,78573.09,0.0,-0.03835,3e-05,5.67385]
[1777903703967,48.51,78574.55,0.0,-0.03831,3e-05,5.66899]
[1777903704999,48.51,78574.55,0.0,-0.03831,3e-05,5.66899]
[1777903705079,48.5,78611.47,0.0,-0.03738,2e-05,5.55928]
[1777903706872,48.5,78611.47,0.0,-0.03738,2e-05,5.55928]
[1777903706988,48.5,78598.86,0.0,-0.03769,2e-05,5.5959]
[1777903708001,48.5,78583.25,0.0,-0.03808,3e-05,5.6415]
[1777903708815,48.5,78583.25,0.0,-0.03808,3e-05,5.6415]
[1777903709009,48.5,78593.81,0.0,-0.03781,2e-05,5.60987]
[1777903709399,48.5,78593.81,0.0,-0.03781,2e-05,5.60987]
[1777903710041,48.5,78587.87,0.0,-0.03796,2e-05,5.62696]
[1777903713045,48.49,78602.16,0.0,-0.03757,2e-05,5.58068]
[1777903713194,48.49,78602.16,0.0,-0.03757,2e-05,5.58068]
[1777903713956,48.49,78602.16,0.0,-0.03757,2e-05,5.58068]
[1777903717530,48.49,78603.49,0.0,-0.03753,2e-05,5.57526]
[1777903718082,48.49,78606.42,0.0,-0.03745,2e-05,5.56629]
[1777903718183,48.49,78606.42,0.0,-0.03745,2e-05,5.56629]
[1777903719090,48.49,78598.03,0.0,-0.03766,2e-05,5.59053]
[1777903724125,48.48,78608.28,0.0,-0.03739,2e-05,5.55845]
[1777903728151,48.48,78591.65,0.0,-0.03778,2e-05,5.60566]
[1777903733187,48.47,78595.14,0.0,-0.03768,2e-05,5.59316]
[1777903736208,48.47,78611.62,0.0,-0.03726,2e-05,5.54359]
[1777903741244,48.46,78617.22,0.0,-0.03711,2e-05,5.52552]
[1777903746278,48.46,78620.36,0.0,-0.03702,2e-05,5.5147]
[1777903751318,48.45,78619.76,0.0,-0.03702,2e-05,5.51475]
[1777903756357,48.45,78614.45,0.0,-0.03714,2e-05,5.52845]
[1777903761902,48.44,78607.78,0.0,-0.03728,2e-05,5.54608]
[1777903764701,48.44,78585.56,0.0,-0.03782,2e-05,5.61003]
[1777903765471,48.44,78579.34,0.0,-0.03798,3e-05,5.62786]
[1777903765554,48.44,78579.96,0.0,-0.03796,3e-05,5.62549]
[1777903769182,48.43,78556.59,0.0,-0.03853,3e-05,5.69315]
[1777903770457,48.43,78533.46,0.0,-0.03911,3e-05,5.76107]
[1777903775844,48.42,78525.76,0.0,-0.03926,3e-05,5.77813]
[1777903781976,48.41,78528.14,0.0,-0.03916,3e-05,5.76622]
[1777903786034,48.4,78550.99,0.0,-0.03855,3e-05,5.69427]
[1777903788585,48.39,78530.55,0.0,-0.03905,3e-05,5.75352]
[1777903793619,48.38,78535.85,0.0,-0.03889,3e-05,5.73398]
[1777903798654,48.37,78537.13,0.0,-0.03883,3e-05,5.72675]
[1777903803689,48.36,78521.89,0.0,-0.03919,3e-05,5.76918]
[1777903805703,48.36,78536.83,0.0,-0.0388,3e-05,5.72285]
[1777903807720,48.36,78556.94,0.0,-0.03827,3e-05,5.66162]
[1777903813099,48.35,78558.28,0.0,-0.03822,3e-05,5.6555]
[1777903818801,48.34,78568.65,0.0,-0.03793,3e-05,5.6211]
[1777903821069,48.34,78583.08,0.0,-0.03756,2e-05,5.57712]
[1777903822856,48.33,78583.08,0.0,-0.03756,2e-05,5.5767]
[1777903822952,48.33,78592.48,0.0,-0.03732,2e-05,5.54908]
[1777903828865,48.33,78606.54,0.0,-0.03696,2e-05,5.50598]
[1777903833900,48.33,78606.62,0.0,-0.03693,2e-05,5.50147]
[1777903837955,48.32,78627.93,0.0,-0.0364,2e-05,5.43838]
[1777903839001,48.32,78627.93,0.0,-0.0364,2e-05,5.43838]
[1777903839094,48.32,78638.22,0.0,-0.03615,2e-05,5.4084]
[1777903840956,48.32,78653.12,0.0,-0.03579,2e-05,5.36517]
[1777903842965,48.32,78668.65,0.0,-0.03542,2e-05,5.32077]
[1777903848000,48.32,78672.11,0.0,-0.03534,2e-05,5.31107]
[1777903853038,48.32,78678.1,0.0,-0.0352,2e-05,5.29418]
[1777903858075,48.32,78682.76,0.0,-0.03509,2e-05,5.28136]
[1777903863112,48.32,78685.36,0.0,-0.03504,2e-05,5.27453]
[1777903868147,48.32,78693.01,0.0,-0.03486,2e-05,5.25347]
[1777903873182,48.33,78700.02,0.0,-0.0347,2e-05,5.23434]
[1777903878217,48.33,78692.92,0.0,-0.03487,2e-05,5.25509]
[1777903883253,48.33,78689.36,0.0,-0.03496,2e-05,5.26568]
[1777903887291,48.33,78670.28,0.0,-0.03541,2e-05,5.31987]
[1777903891319,48.33,78684.6,0.0,-0.03506,2e-05,5.27653]
[1777903895351,48.33,78704.98,0.0,-0.03458,2e-05,5.21904]
[1777903899157,48.33,78723.6,0.0,-0.03414,2e-05,5.1658]
[1777903904416,48.32,78730.14,0.0,-0.03397,2e-05,5.14472]
[1777903910098,48.31,78745.75,0.0,-0.03359,2e-05,5.09845]
[1777903915942,48.31,78758.97,0.0,-0.03328,2e-05,5.06013]
[1777903919780,48.3,78784.29,0.0,-0.0327,2e-05,4.98936]
[1777903926577,48.29,78779.72,0.0,-0.03278,2e-05,4.99942]
[1777903931605,48.29,78786.82,0.0,-0.03262,2e-05,4.97871]
[1777903936645,48.29,78772.41,0.0,-0.03293,2e-05,5.01676]
[1777903941729,48.28,78781.68,0.0,-0.03271,2e-05,4.99024]
[1777903945573,48.28,78786.34,0.0,-0.03259,2e-05,4.97605]
[1777903945867,48.28,78796.84,0.0,-0.03236,2e-05,4.94754]
[1777903947244,48.28,78796.84,0.0,-0.03236,2e-05,4.94754]
[1777903947267,48.28,78804.28,0.0,-0.0322,2e-05,4.927]
[1777903947582,48.28,78804.28,0.0,-0.0322,2e-05,4.927]
[1777903947727,48.28,78804.28,0.0,-0.0322,2e-05,4.927]
[1777903951758,48.28,78817.17,0.0,-0.0319,2e-05,4.8891]
[1777903954777,48.28,78837.05,0.0,-0.03147,2e-05,4.8357]
[1777903959814,48.28,78841.34,0.0,-0.03137,2e-05,4.82419]
[1777903964863,48.27,78841.99,0.0,-0.03135,2e-05,4.8212]
[1777903968317,48.27,78855.35,0.0,-0.03106,2e-05,4.78534]
[1777903968401,48.27,78854.72,0.0,-0.03107,2e-05,4.78666]
[1777903968706,48.27,78854.72,0.0,-0.03107,2e-05,4.78666]
[1777903968822,48.27,78854.72,0.0,-0.03107,2e-05,4.78666]
[1777903968889,48.27,78854.72,0.0,-0.03107,2e-05,4.78666]
[1777903969730,48.27,78854.72,0.0,-0.03107,2e-05,4.78666]
[1777903969896,48.27,78861.26,0.0,-0.03093,2e-05,4.7692]
[1777903971913,48.27,78876.08,0.0,-0.03062,2e-05,4.73007]
[1777903974937,48.27,78890.73,0.0,-0.03031,2e-05,4.69152]
[1777903978214,48.27,78907.95,0.0,-0.02995,2e-05,4.64677]
[1777903981985,48.27,78891.04,0.0,-0.03031,2e-05,4.69087]
[1777903987019,48.27,78876.11,0.0,-0.03061,2e-05,4.72967]
[1777903992055,48.27,78886.03,0.0,-0.0304,2e-05,4.70333]
[1777903997089,48.27,78860.25,0.0,-0.03094,2e-05,4.77075]
[1777904002124,48.26,78859.63,0.0,-0.03095,2e-05,4.77162]
[1777904007158,48.26,78873.63,0.0,-0.03065,2e-05,4.73412]
[1777904012196,48.26,78880.58,0.0,-0.03049,2e-05,4.71286]
[1777904017235,48.26,78882.68,0.0,-0.03044,2e-05,4.70696]
[1777904020256,48.26,78899.39,0.0,-0.03009,2e-05,4.66332]
[1777904022271,48.26,78916.35,0.0,-0.02974,2e-05,4.6195]
[1777904027305,48.26,78913.73,0.0,-0.0298,2e-05,4.62665]
[1777904032341,48.26,78911.6,0.0,-0.02985,2e-05,4.63249]
[1777904037375,48.26,78910.84,0.0,-0.02986,2e-05,4.63471]
[1777904042410,48.26,78913.04,0.0,-0.02982,2e-05,4.62929]
[1777904047446,48.26,78912.74,0.0,-0.02983,2e-05,4.63024]
[1777904051485,48.26,78930.83,0.0,-0.02946,2e-05,4.58396]
[1777904056508,48.27,78945.04,0.0,-0.02918,2e-05,4.54846]
[1777904059075,48.27,78955.82,0.0,-0.02897,2e-05,4.52144]
[1777904059531,48.27,78963.43,0.0,-0.02882,2e-05,4.50238]
[1777904059643,48.27,78963.43,0.0,-0.02882,2e-05,4.50238]
[1777904060291,48.27,78963.43,0.0,-0.02882,2e-05,4.50238]
[1777904060538,48.27,78969.12,0.0,-0.02871,2e-05,4.48827]
[1777904064280,48.27,78976.47,0.0,-0.02856,2e-05,4.47034]
[1777904064294,48.27,78979.88,0.0,-0.0285,2e-05,4.4624]
[1777904064806,48.27,78979.88,0.0,-0.0285,2e-05,4.4624]
[1777904064838,48.27,78978.23,0.0,-0.02853,2e-05,4.46655]
[1777904070611,48.28,78978.86,0.0,-0.02854,2e-05,4.46682]
[1777904071855,48.28,78978.86,0.0,-0.02854,2e-05,4.46682]
[1777904071884,48.28,78986.18,0.0,-0.02838,2e-05,4.4465]
[1777904073012,48.28,78986.18,0.0,-0.02838,2e-05,4.4465]
[1777904073028,48.28,78985.88,0.0,-0.02839,2e-05,4.4476]
[1777904075968,48.28,78985.79,0.0,-0.02839,2e-05,4.44817]
[1777904075973,48.29,78987.26,0.0,-0.02837,2e-05,4.44518]
[1777904077933,48.29,78987.26,0.0,-0.02837,2e-05,4.44518]
[1777904077985,48.29,78987.62,0.0,-0.02837,2e-05,4.44498]
[1777904081457,48.29,78972.26,0.0,-0.02868,2e-05,4.48456]
[1777904086727,48.29,78963.44,0.0,-0.02886,2e-05,4.50806]
[1777904089744,48.3,78978.22,0.0,-0.02858,2e-05,4.47156]
[1777904093201,48.3,78983.43,0.0,-0.02848,2e-05,4.4591]
[1777904093290,48.3,78990.39,0.0,-0.02835,2e-05,4.44232]
[1777904095222,48.3,78990.39,0.0,-0.02835,2e-05,4.44232]
[1777904095315,48.3,78986.62,0.0,-0.02843,2e-05,4.4525]
[1777904097746,48.3,78985.03,0.0,-0.02846,2e-05,4.45684]
[1777904098352,48.3,78985.03,0.0,-0.02846,2e-05,4.45684]
[1777904103809,48.31,78959.87,0.0,-0.02897,2e-05,4.52214]
[1777904112262,48.31,78957.9,0.0,-0.02903,2e-05,4.52894]
[1777904112453,48.31,78957.9,0.0,-0.02903,2e-05,4.52894]
[1777904112466,48.32,78968.4,0.0,-0.02882,2e-05,4.50277]
[1777904113148,48.32,78968.4,0.0,-0.02882,2e-05,4.50277]
[1777904113490,48.32,78968.4,0.0,-0.02882,2e-05,4.50277]
[1777904116583,48.32,78988.67,0.0,-0.02843,2e-05,4.45295]
[1777904119033,48.32,78990.16,0.0,-0.02841,2e-05,4.44991]
[1777904119379,48.32,78990.16,0.0,-0.02841,2e-05,4.44991]
[1777904120183,48.32,78990.16,0.0,-0.02841,2e-05,4.45027]
[1777904120274,48.32,78991.8,0.0,-0.02838,2e-05,4.44651]
[1777904124027,48.33,78966.89,0.0,-0.02888,2e-05,4.51057]
[1777904127493,48.33,78972.86,0.0,-0.02877,2e-05,4.49572]
[1777904127568,48.33,78991.1,0.0,-0.02841,2e-05,4.45039]
[1777904133047,48.34,78998.61,0.0,-0.02826,2e-05,4.43117]
[1777904134034,48.34,78998.61,0.0,-0.02826,2e-05,4.43117]
[1777904134132,48.34,78988.74,0.0,-0.02846,2e-05,4.45625]
[1777904134721,48.34,78988.74,0.0,-0.02846,2e-05,4.45625]
[1777904135064,48.34,78988.74,0.0,-0.02846,2e-05,4.45659]
[1777904135978,48.34,78988.74,0.0,-0.02846,2e-05,4.45659]
[1777904136328,48.34,78988.74,0.0,-0.02846,2e-05,4.45659]
[1777904137211,48.34,78995.73,0.0,-0.02833,2e-05,4.43941]
[1777904137301,48.34,78998.35,0.0,-0.02828,2e-05,4.43321]
[1777904137634,48.34,78998.35,0.0,-0.02828,2e-05,4.43321]
[1777904138085,48.34,78998.35,0.0,-0.02828,2e-05,4.43357]
[1777904142614,48.35,78993.87,0.0,-0.02838,2e-05,4.44585]
[1777904143124,48.35,78994.71,0.0,-0.02837,2e-05,4.44444]
[1777904145137,48.35,78979.57,0.0,-0.02867,2e-05,4.4831]
[1777904150172,48.35,78975.66,0.0,-0.02876,2e-05,4.4943]
[1777904153404,48.36,78983.85,0.0,-0.0286,2e-05,4.47418]
[1777904153502,48.36,78992.87,0.0,-0.02843,2e-05,4.45211]
[1777904153982,48.36,78992.87,0.0,-0.02843,2e-05,4.45211]
[1777904154465,48.36,78992.87,0.0,-0.02843,2e-05,4.45211]
[1777904164277,48.38,78998.47,0.0,-0.02837,2e-05,4.44483]
[1777904166147,48.38,78994.97,0.0,-0.02844,2e-05,4.45393]
[1777904166285,48.38,78988.03,0.0,-0.02858,2e-05,4.47167]
[1777904171320,48.38,78989.68,0.0,-0.02856,2e-05,4.46899]
[1777904176356,48.39,78990.02,0.0,-0.02856,2e-05,4.46957]
[1777904181390,48.39,78984.83,0.0,-0.02868,2e-05,4.48424]
[1777904185429,48.4,78985.65,0.0,-0.02866,2e-05,4.48271]
[1777904185503,48.4,78987.7,0.0,-0.02863,2e-05,4.4781]
[1777904185875,48.4,78987.7,0.0,-0.02863,2e-05,4.4781]
[1777904186429,48.4,78987.7,0.0,-0.02863,2e-05,4.4781]
[1777904191460,48.4,78985.92,0.0,-0.02866,2e-05,4.48154]
[1777904196494,48.41,78988.05,0.0,-0.02863,2e-05,4.47754]
[1777904199516,48.41,78972.73,0.0,-0.02894,2e-05,4.51691]
[1777904204551,48.41,78963.63,0.0,-0.02913,2e-05,4.54088]
[1777904209588,48.41,78973.96,0.0,-0.02893,2e-05,4.51575]
[1777904214570,48.42,78972.67,0.0,-0.02896,2e-05,4.5198]
[1777904214671,48.42,78984.22,0.0,-0.02873,2e-05,4.49086]
[1777904215491,48.42,78984.22,0.0,-0.02873,2e-05,4.49086]
[1777904215630,48.42,78984.22,0.0,-0.02873,2e-05,4.49111]
[1777904219469,48.42,78986.23,0.0,-0.0287,2e-05,4.4868]
[1777904219658,48.42,78990.71,0.0,-0.02861,2e-05,4.4758]
[1777904220973,48.42,78995.05,0.0,-0.02853,2e-05,4.4652]
[1777904221672,48.42,78996.28,0.0,-0.02851,2e-05,4.46242]
[1777904226707,48.43,78983.14,0.0,-0.02878,2e-05,4.49685]
[1777904231743,48.43,78976.49,0.0,-0.02892,2e-05,4.51473]
[1777904237433,48.43,78970.31,0.0,-0.02905,2e-05,4.53132]
[1777904242140,48.44,78969.51,0.0,-0.02907,2e-05,4.5343]
[1777904242168,48.44,78980.12,0.0,-0.02886,2e-05,4.50745]
[1777904244322,48.44,78980.12,0.0,-0.02886,2e-05,4.5077]
[1777904244347,48.44,78988.78,0.0,-0.02869,2e-05,4.48614]
[1777904247790,48.44,78989.74,0.0,-0.02868,2e-05,4.48485]
[1777904247879,48.44,78990.68,0.0,-0.02866,2e-05,4.48249]
[1777904252889,48.45,78996.58,0.0,-0.02854,2e-05,4.46665]
[1777904257755,48.45,78996.67,0.0,-0.02855,2e-05,4.4674]
[1777904257803,48.45,78990.88,0.0,-0.02867,2e-05,4.48254]
[1777904258408,48.45,78990.88,0.0,-0.02867,2e-05,4.48254]
[1777904258476,48.45,78989.03,0.0,-0.02871,2e-05,4.48719]
[1777904259534,48.45,78989.03,0.0,-0.02871,2e-05,4.48719]
[1777904259541,48.45,78991.0,0.0,-0.02867,2e-05,4.48284]
[1777904261020,48.45,78991.0,0.0,-0.02867,2e-05,4.48284]
[1777904261573,48.45,78991.0,0.0,-0.02867,2e-05,4.48284]
[1777904264720,48.46,78991.37,0.0,-0.02867,2e-05,4.48282]
[1777904265414,48.46,78990.2,0.0,-0.0287,2e-05,4.48606]
[1777904271016,48.46,78992.85,0.0,-0.02866,2e-05,4.48154]
[1777904273747,48.46,78994.29,0.0,-0.02864,2e-05,4.47824]
[1777904275168,48.47,79020.69,0.0,-0.02813,2e-05,4.41332]
[1777904277714,48.47,79035.75,0.0,-0.02784,2e-05,4.37739]
[1777904280445,48.47,79060.28,0.0,-0.02738,2e-05,4.31817]
[1777904286127,48.5,79049.82,0.0,-0.02765,2e-05,4.35236]
[1777904288683,48.51,79033.45,0.0,-0.02797,2e-05,4.39417]
[1777904294135,48.51,79025.66,0.0,-0.02814,2e-05,4.41525]
[1777904294555,48.51,79041.53,0.0,-0.02783,2e-05,4.37639]
[1777904296200,48.52,79062.64,0.0,-0.02744,2e-05,4.32557]
[1777904297704,48.52,79079.55,0.0,-0.02712,2e-05,4.28494]
[1777904299802,48.52,79079.9,0.0,-0.02712,2e-05,4.28466]
[1777904300226,48.52,79076.86,0.0,-0.02719,2e-05,4.29336]
[1777904301178,48.52,79076.86,0.0,-0.02719,2e-05,4.29336]
[1777904301776,48.53,79075.7,0.0,-0.02722,2e-05,4.29743]
[1777904303427,48.53,79075.7,0.0,-0.02722,2e-05,4.29743]
[1777904303528,48.53,79073.19,0.0,-0.02727,2e-05,4.30417]
[1777904305341,48.53,79073.19,0.0,-0.02728,2e-05,4.30478]
[1777904305594,48.53,79074.06,0.0,-0.02726,2e-05,4.30328]
[1777904310299,48.56,79042.67,0.0,-0.02792,2e-05,4.38824]
[1777904315445,48.56,79036.76,0.0,-0.02804,2e-05,4.4021]
[1777904320385,48.57,79013.1,0.0,-0.02852,2e-05,4.46325]
[1777904325421,48.58,79027.64,0.0,-0.02824,2e-05,4.42864]
[1777904330461,48.58,79027.91,0.0,-0.02825,2e-05,4.42975]
[1777904335490,48.59,79031.78,0.0,-0.02819,2e-05,4.4219]
[1777904340526,48.59,79035.37,0.0,-0.02813,2e-05,4.41476]
[1777904343253,48.59,79047.13,0.0,-0.02791,2e-05,4.38641]
[1777904343547,48.6,79050.9,0.0,-0.02784,2e-05,4.37752]
[1777904348584,48.6,79050.84,0.0,-0.02786,2e-05,4.37987]
[1777904353618,48.61,79054.49,0.0,-0.02781,2e-05,4.37314]
[1777904356725,48.61,79051.59,0.0,-0.02787,2e-05,4.38116]
[1777904356815,48.61,79047.49,0.0,-0.02795,2e-05,4.3917]
[1777904358780,48.61,79047.49,0.0,-0.02796,2e-05,4.39212]
[1777904358853,48.62,79032.75,0.0,-0.02824,2e-05,4.42901]
[1777904360570,48.62,79033.1,0.0,-0.02824,2e-05,4.42851]
[1777904360669,48.62,79056.02,0.0,-0.0278,2e-05,4.37223]
[1777904361973,48.62,79055.03,0.0,-0.02782,2e-05,4.37512]
[1777904362681,48.62,79055.76,0.0,-0.02781,2e-05,4.37376]
[1777904366496,48.62,79049.07,0.0,-0.02795,2e-05,4.39157]
[1777904366709,48.63,79048.28,0.0,-0.02797,2e-05,4.39394]
[1777904367167,48.63,79048.28,0.0,-0.02797,2e-05,4.39394]
[1777904367716,48.63,79044.97,0.0,-0.02804,2e-05,4.40253]
[1777904369473,48.63,79041.63,0.0,-0.0281,2e-05,4.41119]
[1777904369731,48.63,79043.64,0.0,-0.02807,2e-05,4.40661]
[1777904370110,48.63,79043.64,0.0,-0.02807,2e-05,4.40661]
[1777904370738,48.63,79043.04,0.0,-0.02808,2e-05,4.40849]
[1777904371212,48.63,79043.04,0.0,-0.02808,2e-05,4.40849]
[1777904371703,48.63,79043.04,0.0,-0.02808,2e-05,4.40849]
[1777904375772,48.64,79054.17,0.0,-0.02787,2e-05,4.3805]
[1777904380816,48.64,79051.97,0.0,-0.02793,2e-05,4.38812]
[1777904385843,48.65,79041.71,0.0,-0.02814,2e-05,4.41555]
[1777904390880,48.66,79038.87,0.0,-0.02821,2e-05,4.42447]
[1777904393255,48.66,79038.33,0.0,-0.02823,2e-05,4.42654]
[1777904393787,48.66,79038.33,0.0,-0.02823,2e-05,4.42654]
[1777904394467,48.66,79030.47,0.0,-0.02838,2e-05,4.44643]
[1777904394904,48.66,79026.58,0.0,-0.02846,2e-05,4.45644]
[1777904395285,48.66,79026.58,0.0,-0.02846,2e-05,4.45644]
[1777904395912,48.66,79028.37,0.0,-0.02843,2e-05,4.45229]
[1777904397008,48.66,79038.15,0.0,-0.02824,2e-05,4.4283]
[1777904397420,48.66,79038.15,0.0,-0.02824,2e-05,4.4283]
[1777904397674,48.66,79038.15,0.0,-0.02824,2e-05,4.4283]
[1777904397927,48.66,79047.16,0.0,-0.02807,2e-05,4.40635]
[1777904398299,48.66,79047.16,0.0,-0.02807,2e-05,4.40635]
[1777904398933,48.66,79049.99,0.0,-0.02802,2e-05,4.39976]
[1777904403972,48.67,79056.69,0.0,-0.0279,2e-05,4.3853]
[1777904409016,48.68,79059.9,0.0,-0.02786,2e-05,4.37914]
[1777904414042,48.68,79073.9,0.0,-0.0276,2e-05,4.34613]
[1777904419077,48.68,79089.48,0.0,-0.02731,2e-05,4.30925]
[1777904424120,48.69,79108.25,0.0,-0.02696,2e-05,4.26419]
[1777904429148,48.69,79111.26,0.0,-0.02691,2e-05,4.25791]
[1777904433175,48.69,79088.52,0.0,-0.02733,2e-05,4.31129]
[1777904438214,48.69,79102.84,0.0,-0.02706,2e-05,4.27681]
[1777904440905,48.7,79082.04,0.0,-0.02747,2e-05,4.32853]
[1777904445259,48.7,79099.73,0.0,-0.02715,2e-05,4.28844]
[1777904450975,48.71,79101.53,0.0,-0.02714,2e-05,4.28664]
[1777904456336,48.72,79096.94,0.0,-0.02725,2e-05,4.30132]
[1777904461378,48.73,79082.88,0.0,-0.02754,2e-05,4.33822]
[1777904466410,48.74,79088.76,0.0,-0.02745,2e-05,4.3265]
[1777904470443,48.75,79074.16,0.0,-0.02774,2e-05,4.36424]
[1777904474039,48.75,79063.62,0.0,-0.02795,2e-05,4.39145]
[1777904474541,48.75,79063.62,0.0,-0.02795,2e-05,4.39145]
[1777904475322,48.75,79063.63,0.0,-0.02796,2e-05,4.39185]
[1777904475875,48.75,79063.63,0.0,-0.02796,2e-05,4.39185]
[1777904481521,48.76,79059.84,0.0,-0.02805,2e-05,4.40411]
[1777904486556,48.77,79064.5,0.0,-0.02798,2e-05,4.39459]
[1777904491590,48.77,79055.71,0.0,-0.02815,2e-05,4.41569]
[1777904496626,48.78,79055.56,0.0,-0.02816,2e-05,4.41787]
[1777904501342,48.78,79055.63,0.0,-0.02817,2e-05,4.41911]
[1777904501661,48.79,79057.72,0.0,-0.02813,2e-05,4.41429]
[1777904506696,48.79,79058.69,0.0,-0.02813,2e-05,4.41368]
[1777904511732,48.8,79059.77,0.0,-0.02812,2e-05,4.41276]
[1777904514893,48.8,79060.26,0.0,-0.02812,2e-05,4.41225]
[1777904514961,48.8,79064.6,0.0,-0.02804,2e-05,4.4019]
[1777904518781,48.8,79082.2,0.0,-0.02771,2e-05,4.36023]
[1777904523814,48.81,79094.45,0.0,-0.02749,2e-05,4.33154]
[1777904526837,48.81,79116.2,0.0,-0.02708,2e-05,4.27883]
[1777904529861,48.81,79132.63,0.0,-0.02677,2e-05,4.23962]
[1777904532533,48.81,79138.99,0.0,-0.02666,2e-05,4.22455]
[1777904532997,48.81,79179.88,0.0,-0.02591,2e-05,4.12772]
[1777904534369,48.81,79179.88,0.0,-0.02591,2e-05,4.12769]
[1777904534899,48.81,79177.63,0.0,-0.02596,2e-05,4.1333]
[1777904539021,48.81,79160.62,0.0,-0.02627,2e-05,4.17471]
[1777904544503,48.82,79160.8,0.0,-0.02628,2e-05,4.17563]
[1777904546982,48.82,79187.27,0.0,-0.02581,2e-05,4.11419]
[1777904552021,48.83,79172.42,0.0,-0.02607,2e-05,4.14838]
[1777904553026,48.83,79152.79,0.0,-0.02643,2e-05,4.1951]
[1777904558066,48.83,79169.27,0.0,-0.02614,2e-05,4.15725]
[1777904561084,48.83,79185.74,0.0,-0.02585,2e-05,4.11946]
[1777904566122,48.84,79188.89,0.0,-0.02581,2e-05,4.1139]
[1777904571845,48.85,79197.4,0.0,-0.02567,2e-05,4.09634]
[1777904577200,48.85,79198.2,0.0,-0.02567,2e-05,4.09645]
[1777904580221,48.86,79181.04,0.0,-0.02599,2e-05,4.1378]
[1777904585558,48.87,79178.97,0.0,-0.02606,2e-05,4.14683]
[1777904588282,48.87,79161.14,0.0,-0.02639,2e-05,4.19015]
[1777904593319,48.88,79158.0,0.0,-0.02646,2e-05,4.19876]
[1777904598354,48.88,79165.42,0.0,-0.02633,2e-05,4.18247]
[1777904603487,48.89,79165.08,0.0,-0.02635,2e-05,4.18429]
[1777904609431,48.89,79182.6,0.0,-0.02604,2e-05,4.14494]
[1777904612748,48.9,79184.97,0.0,-0.02599,2e-05,4.13787]
[1777904612794,48.9,79194.98,0.0,-0.02582,2e-05,4.11474]
[1777904615930,48.9,79198.4,0.0,-0.02576,2e-05,4.10712]
[1777904616016,48.9,79197.6,0.0,-0.02578,2e-05,4.10976]
[1777904620135,48.9,79197.71,0.0,-0.02578,2e-05,4.11026]
[1777904620511,48.9,79209.11,0.0,-0.02558,2e-05,4.08446]
[1777904625550,48.91,79213.78,0.0,-0.02552,2e-05,4.0762]
[1777904630581,48.92,79209.36,0.0,-0.02562,2e-05,4.0887]
[1777904634658,48.92,79210.33,0.0,-0.02561,2e-05,4.08768]
[1777904634680,48.93,79201.52,0.0,-0.02577,2e-05,4.10861]
[1777904635501,48.93,79201.52,0.0,-0.02577,2e-05,4.10861]
[1777904635624,48.93,79199.54,0.0,-0.02581,2e-05,4.11361]
[1777904636360,48.93,79199.54,0.0,-0.02581,2e-05,4.11361]
[1777904636623,48.93,79199.54,0.0,-0.02581,2e-05,4.11398]
[1777904637531,48.93,79199.54,0.0,-0.02581,2e-05,4.11398]
[1777904637629,48.93,79198.18,0.0,-0.02584,2e-05,4.11752]
[1777904641622,48.93,79196.52,0.0,-0.02587,2e-05,4.12244]
[1777904642032,48.93,79196.52,0.0,-0.02587,2e-05,4.12244]
[1777904645176,48.94,79214.29,0.0,-0.02557,2e-05,4.08243]
[1777904647701,48.94,79237.77,0.0,-0.02516,2e-05,4.02943]
[1777904652742,48.95,79235.99,0.0,-0.02521,2e-05,4.03602]
[1777904658161,48.96,79238.26,0.0,-0.02519,2e-05,4.0328]
[1777904660797,48.96,79263.65,0.0,-0.02476,2e-05,3.97689]
[1777904665831,48.99,79258.76,0.0,-0.02491,2e-05,3.99641]
[1777904671226,49.0,79248.73,0.0,-0.0251,2e-05,4.02158]
[1777904671779,49.0,79243.51,0.0,-0.0252,2e-05,4.03408]
[1777904673298,49.0,79235.86,0.0,-0.02532,2e-05,4.05023]
[1777904674055,49.0,79221.2,0.0,-0.02558,2e-05,4.0846]
[1777904676197,49.01,79221.2,0.0,-0.02559,2e-05,4.08506]
[1777904676921,49.01,79215.15,0.0,-0.0257,2e-05,4.0999]
[1777904677921,49.01,79237.56,0.0,-0.02531,2e-05,4.0484]
[1777904682955,49.02,79252.92,0.0,-0.02506,2e-05,4.01554]
[1777904688196,49.02,79248.9,0.0,-0.02514,2e-05,4.02683]
[1777904694032,49.04,79266.53,0.0,-0.02486,2e-05,3.99018]
[1777904699067,49.04,79263.99,0.0,-0.02493,2e-05,3.99872]
[1777904704118,49.05,79265.29,0.0,-0.02493,2e-05,3.99838]
[1777904707131,49.06,79249.06,0.0,-0.02522,2e-05,4.03706]
[1777904712165,49.06,79230.37,0.0,-0.02556,2e-05,4.08235]
[1777904714189,49.07,79247.77,0.0,-0.02526,2e-05,4.04304]
[1777904716379,49.07,79244.35,0.0,-0.02533,2e-05,4.05183]
[1777904716939,49.07,79244.35,0.0,-0.02533,2e-05,4.05183]
[1777904723252,49.08,79227.73,0.0,-0.02565,2e-05,4.09318]
[1777904728286,49.09,79226.5,0.0,-0.02568,2e-05,4.098]
[1777904733317,49.09,79225.28,0.0,-0.02571,2e-05,4.10035]
[1777904736213,49.1,79249.64,0.0,-0.02528,2e-05,4.04533]
[1777904741377,49.11,79256.62,0.0,-0.02518,2e-05,4.03193]
[1777904746413,49.11,79263.31,0.0,-0.02508,2e-05,4.0192]
[1777904751453,49.12,79262.79,0.0,-0.02511,2e-05,4.02301]
[1777904756720,49.13,79276.25,0.0,-0.02489,2e-05,3.99437]
[1777904763062,49.14,79274.41,0.0,-0.02495,2e-05,4.00188]
[1777904768408,49.15,79275.83,0.0,-0.02495,2e-05,4.00192]
[1777904769590,49.15,79293.94,0.0,-0.02465,2e-05,3.96193]
[1777904774658,49.16,79296.22,0.0,-0.02463,2e-05,3.95925]
[1777904780661,49.18,79289.92,0.0,-0.02477,2e-05,3.97785]
[1777904785698,49.19,79280.05,0.0,-0.02496,2e-05,4.00325]
[1777904790730,49.2,79291.66,0.0,-0.02478,2e-05,3.97984]
[1777904794012,49.2,79295.89,0.0,-0.0247,2e-05,3.9691]
[1777904794074,49.2,79296.89,0.0,-0.0247,2e-05,3.9681]
[1777904795876,49.2,79296.9,0.0,-0.0247,2e-05,3.96808]
[1777904796349,49.2,79296.9,0.0,-0.0247,2e-05,3.96808]
[1777904795975,49.21,79307.09,0.0,-0.02453,2e-05,3.94609]
[1777904796973,49.21,79324.61,0.0,-0.02423,2e-05,3.9068]
[1777904800177,49.21,79344.75,0.0,-0.02391,2e-05,3.8636]
[1777904800856,49.21,79360.39,0.0,-0.02365,2e-05,3.82907]
[1777904806860,49.23,79368.27,0.0,-0.02355,2e-05,3.81561]
[1777904811888,49.25,79354.77,0.0,-0.02382,2e-05,3.85287]
[1777904813897,49.28,79339.12,0.0,-0.02415,2e-05,3.89703]
[1777904818932,49.34,79339.29,0.0,-0.02427,2e-05,3.9126]
[1777904821953,49.34,79355.27,0.0,-0.02401,2e-05,3.87825]
[1777904824974,49.34,79340.44,0.0,-0.02427,2e-05,3.91249]
[1777904830011,49.35,79342.51,0.0,-0.02425,2e-05,3.90965]
[1777904835044,49.35,79336.61,0.0,-0.02436,2e-05,3.92443]
[1777904840085,49.37,79355.77,0.0,-0.02407,2e-05,3.88668]
[1777904845119,49.39,79347.95,0.0,-0.02424,2e-05,3.90924]
[1777904850154,49.39,79349.7,0.0,-0.02422,2e-05,3.90702]
[1777904855189,49.41,79362.57,0.0,-0.02403,2e-05,3.88108]
[1777904856195,49.42,79378.6,0.0,-0.02379,2e-05,3.84951]
[1777904861232,49.49,79368.21,0.0,-0.02411,2e-05,3.89252]
[1777904866266,49.5,79366.11,0.0,-0.02416,2e-05,3.89889]
[1777904871302,49.5,79365.1,0.0,-0.02419,2e-05,3.90286]
[1777904876336,49.51,79376.41,0.0,-0.02402,2e-05,3.87956]
[1777904881413,49.55,79362.76,0.0,-0.02433,2e-05,3.92177]
[1777904882414,49.55,79362.76,0.0,-0.02433,2e-05,3.92177]
[1777904882421,49.55,79353.6,0.0,-0.02449,2e-05,3.94248]
[1777904883427,49.55,79331.14,0.0,-0.02487,2e-05,3.9933]
[1777904886729,49.55,79331.71,0.0,-0.02487,2e-05,3.99251]
[1777904887458,49.55,79330.92,0.0,-0.02488,2e-05,3.99446]
[1777904892491,49.55,79326.92,0.0,-0.02496,2e-05,4.0043]
[1777904897526,49.56,79334.57,0.0,-0.02483,2e-05,3.98799]
[1777904902560,49.56,79333.15,0.0,-0.02486,2e-05,3.99212]
[1777904907594,49.56,79330.76,0.0,-0.02491,2e-05,3.9984]
[1777904912632,49.57,79342.66,0.0,-0.0247,2e-05,3.97018]
[1777904918467,49.57,79333.65,0.0,-0.02486,2e-05,3.99124]
[1777904919075,49.57,79329.96,0.0,-0.02493,2e-05,3.99971]
[1777904919088,49.57,79311.64,0.0,-0.02524,2e-05,4.04134]
[1777904919652,49.57,79311.64,0.0,-0.02524,2e-05,4.04134]
[1777904919683,49.57,79311.64,0.0,-0.02524,2e-05,4.04142]
[1777904922221,49.57,79305.75,0.0,-0.02535,2e-05,4.05489]
[1777904922319,49.57,79309.29,0.0,-0.02529,2e-05,4.0469]
[1777904925150,49.57,79306.97,0.0,-0.02533,2e-05,4.05233]
[1777904925247,49.57,79301.61,0.0,-0.02542,2e-05,4.06462]
[1777904927738,49.57,79279.87,0.0,-0.0258,2e-05,4.11447]
[1777904932775,49.57,79281.39,0.0,-0.02577,2e-05,4.11061]
[1777904938312,49.57,79281.58,0.0,-0.02577,2e-05,4.10997]
[1777904939431,49.57,79298.52,0.0,-0.02547,2e-05,4.071]
[1777904944521,49.57,79300.83,0.0,-0.02543,2e-05,4.06594]
[1777904949893,49.57,79298.31,0.0,-0.02548,2e-05,4.07192]
[1777904954928,49.57,79299.22,0.0,-0.02546,2e-05,4.07009]
[1777904959968,49.57,79295.83,0.0,-0.02552,2e-05,4.07807]
[1777904964998,49.57,79294.9,0.0,-0.02554,2e-05,4.08041]
[1777904968026,49.57,79275.48,0.0,-0.02588,2e-05,4.12518]
[1777904973055,49.57,79282.74,0.0,-0.02574,2e-05,4.10588]
[1777904978511,49.57,79277.74,0.0,-0.02583,2e-05,4.11725]
[1777904978542,49.57,79258.15,0.0,-0.02617,2e-05,4.16256]
[1777904979659,49.57,79258.15,0.0,-0.02617,2e-05,4.16247]
[1777904980106,49.57,79259.6,0.0,-0.02615,2e-05,4.15897]
[1777904983511,49.57,79265.65,0.0,-0.02604,2e-05,4.14471]
[1777904983590,49.57,79263.0,0.0,-0.02608,2e-05,4.15075]
[1777904987278,49.57,79249.93,0.0,-0.02632,2e-05,4.18078]
[1777904987295,49.57,79253.63,0.0,-0.02625,2e-05,4.17198]
[1777904988230,49.57,79253.63,0.0,-0.02625,2e-05,4.17198]
[1777904988325,49.57,79253.63,0.0,-0.02625,2e-05,4.17198]
[1777904990177,49.57,79268.69,0.0,-0.02598,2e-05,4.1366]
[1777904991437,49.57,79268.69,0.0,-0.02598,2e-05,4.1366]
[1777904991537,49.57,79270.29,0.0,-0.02595,2e-05,4.13281]
[1777904996745,49.57,79257.76,0.0,-0.02617,2e-05,4.16133]
[1777904997226,49.56,79256.24,0.0,-0.02619,2e-05,4.16473]
[1777904998004,49.56,79256.24,0.0,-0.02619,2e-05,4.16473]
[1777904998232,49.56,79256.1,0.0,-0.02619,2e-05,4.16492]
[1777905002267,49.56,79233.43,0.0,-0.0266,2e-05,4.21728]
[1777905007303,49.56,79228.38,0.0,-0.02668,2e-05,4.2282]
[1777905009677,49.56,79231.41,0.0,-0.02662,2e-05,4.22067]
[1777905010226,49.56,79231.41,0.0,-0.02662,2e-05,4.22067]
[1777905010826,49.56,79239.79,0.0,-0.02647,2e-05,4.20082]
[1777905011430,49.56,79239.79,0.0,-0.02647,2e-05,4.20082]
[1777905012204,49.56,79251.08,0.0,-0.02626,2e-05,4.17415]
[1777905012346,49.56,79251.08,0.0,-0.02626,2e-05,4.17415]
[1777905013106,49.56,79251.08,0.0,-0.02626,2e-05,4.17415]
[1777905013350,49.56,79253.67,0.0,-0.02622,2e-05,4.16801]
[1777905018385,49.55,79247.57,0.0,-0.02632,2e-05,4.18163]
[1777905023269,49.55,79254.09,0.0,-0.0262,2e-05,4.16593]
[1777905023420,49.55,79257.35,0.0,-0.02614,2e-05,4.15825]
[1777905023902,49.55,79257.35,0.0,-0.02614,2e-05,4.15825]
[1777905024134,49.55,79257.35,0.0,-0.02614,2e-05,4.15825]
[1777905033490,49.55,79268.95,0.0,-0.02592,2e-05,4.12811]
[1777905038527,49.55,79277.27,0.0,-0.02577,2e-05,4.10866]
[1777905043560,49.55,79265.71,0.0,-0.02597,2e-05,4.13507]
[1777905043935,49.55,79265.71,0.0,-0.02597,2e-05,4.13507]
[1777905044567,49.55,79254.38,0.0,-0.02617,2e-05,4.16128]
[1777905045939,49.55,79252.6,0.0,-0.0262,2e-05,4.16529]
[1777905046583,49.55,79254.16,0.0,-0.02617,2e-05,4.16152]
[1777905051617,49.54,79254.46,0.0,-0.02616,2e-05,4.16019]
[1777905052327,49.54,79254.46,0.0,-0.02616,2e-05,4.16019]
[1777905052623,49.54,79252.83,0.0,-0.02619,2e-05,4.16386]
[1777905054638,49.54,79237.85,0.0,-0.02646,2e-05,4.19854]
[1777905056381,49.54,79234.62,0.0,-0.02651,2e-05,4.20593]
[1777905056521,49.54,79234.62,0.0,-0.02651,2e-05,4.20593]
[1777905056654,49.54,79244.55,0.0,-0.02633,2e-05,4.1825]
[1777905056939,49.54,79244.55,0.0,-0.02633,2e-05,4.1825]
[1777905057659,49.54,79261.62,0.0,-0.02603,2e-05,4.14264]
[1777905062557,49.54,79266.37,0.0,-0.02594,2e-05,4.13143]
[1777905062560,49.54,79266.62,0.0,-0.02594,2e-05,4.13073]
[1777905064704,49.54,79262.43,0.0,-0.02601,2e-05,4.14027]
[1777905064733,49.54,79263.24,0.0,-0.02599,2e-05,4.13831]
[1777905070308,49.54,79276.13,0.0,-0.02576,2e-05,4.10834]
[1777905070407,49.54,79261.58,0.0,-0.02602,2e-05,4.14187]
[1777905075456,49.54,79262.88,0.0,-0.026,2e-05,4.13838]
[1777905076057,49.54,79262.88,0.0,-0.026,2e-05,4.13838]
[1777905076148,49.54,79265.17,0.0,-0.02595,2e-05,4.133]
[1777905077784,49.54,79265.17,0.0,-0.02595,2e-05,4.133]
[1777905077815,49.54,79266.89,0.0,-0.02592,2e-05,4.12894]
[1777905082158,49.54,79267.16,0.0,-0.02592,2e-05,4.12804]
[1777905082209,49.54,79266.95,0.0,-0.02592,2e-05,4.12852]
[1777905083859,49.54,79285.2,0.0,-0.0256,2e-05,4.08634]
[1777905088894,49.54,79290.34,0.0,-0.02551,2e-05,4.07464]
[1777905093929,49.54,79301.18,0.0,-0.02531,2e-05,4.04769]
[1777905098964,49.54,79318.88,0.0,-0.025,2e-05,4.00804]
[1777905100978,49.54,79333.65,0.0,-0.02475,2e-05,3.97508]
[1777905106014,49.54,79330.51,0.0,-0.02481,2e-05,3.9832]
[1777905111050,49.55,79332.49,0.0,-0.02479,2e-05,3.97975]
[1777905114071,49.55,79314.87,0.0,-0.02509,2e-05,4.02009]
[1777905119105,49.55,79308.05,0.0,-0.02522,2e-05,4.03609]
[1777905124141,49.55,79316.32,0.0,-0.02508,2e-05,4.0178]
[1777905129176,49.55,79309.89,0.0,-0.02519,2e-05,4.03296]
[1777905132197,49.55,79326.33,0.0,-0.02491,2e-05,3.99608]
[1777905137235,49.56,79312.33,0.0,-0.02516,2e-05,4.02872]
[1777905142268,49.56,79309.32,0.0,-0.02522,2e-05,4.03621]
[1777905146447,49.56,79310.83,0.0,-0.02519,2e-05,4.03316]
[1777905146511,49.56,79314.72,0.0,-0.02513,2e-05,4.02446]
[1777905147227,49.56,79314.72,0.0,-0.02513,2e-05,4.02446]
[1777905147317,49.56,79323.0,0.0,-0.02499,2e-05,4.00586]
[1777905149437,49.56,79323.0,0.0,-0.02499,2e-05,4.00601]
[1777905149514,49.56,79324.05,0.0,-0.02497,2e-05,4.00382]
[1777905150218,49.56,79324.05,0.0,-0.02497,2e-05,4.00382]
[1777905150324,49.56,79324.05,0.0,-0.02497,2e-05,4.00402]
[1777905154263,49.57,79320.75,0.0,-0.02502,2e-05,4.00963]
[1777905154354,49.57,79320.8,0.0,-0.02502,2e-05,4.00971]
[1777905155702,49.57,79320.8,0.0,-0.02502,2e-05,4.00971]
[1777905155751,49.57,79329.51,0.0,-0.02487,2e-05,3.99024]
[1777905157374,49.57,79308.73,0.0,-0.02523,2e-05,4.0377]
[1777905160395,49.57,79291.23,0.0,-0.02554,2e-05,4.07794]
[1777905165431,49.57,79293.39,0.0,-0.0255,2e-05,4.07332]
[1777905170465,49.57,79288.02,0.0,-0.0256,2e-05,4.08594]
[1777905175501,49.57,79291.36,0.0,-0.02554,2e-05,4.07856]
[1777905180535,49.57,79285.04,0.0,-0.02566,2e-05,4.09333]
[1777905185570,49.57,79291.67,0.0,-0.02554,2e-05,4.07837]
[1777905190606,49.58,79307.37,0.0,-0.02527,2e-05,4.04285]
[1777905192067,49.58,79311.92,0.0,-0.02519,2e-05,4.03263]
[1777905192586,49.58,79311.92,0.0,-0.02519,2e-05,4.03263]
[1777905193283,49.58,79322.59,0.0,-0.02501,2e-05,4.0086]
[1777905193626,49.58,79322.59,0.0,-0.02501,2e-05,4.00877]
[1777905196043,49.58,79322.3,0.0,-0.02502,2e-05,4.00979]
[1777905196647,49.58,79324.24,0.0,-0.02499,2e-05,4.00558]
[1777905201682,49.58,79334.08,0.0,-0.02483,2e-05,3.98431]
[1777905206718,49.58,79337.05,0.0,-0.02478,2e-05,3.97859]
[1777905211753,49.59,79340.32,0.0,-0.02472,2e-05,3.96979]
[1777905216788,49.59,79337.42,0.0,-0.02478,2e-05,3.97727]
[1777905221823,49.59,79336.99,0.0,-0.02479,2e-05,3.97912]
[1777905226862,49.6,79333.07,0.0,-0.02486,2e-05,3.98875]
[1777905231894,49.6,79331.06,0.0,-0.0249,2e-05,3.99399]
[1777905235401,49.6,79337.22,0.0,-0.0248,2e-05,3.98042]
[1777905235406,49.6,79339.03,0.0,-0.02477,2e-05,3.97669]
[1777905237661,49.6,79344.86,0.0,-0.02467,2e-05,3.96378]
[1777905237669,49.6,79344.21,0.0,-0.02468,2e-05,3.96543]
[1777905238352,49.6,79344.21,0.0,-0.02468,2e-05,3.96543]
[1777905238383,49.6,79343.08,0.0,-0.02471,2e-05,3.96816]
[1777905243978,49.61,79349.26,0.0,-0.02461,2e-05,3.95533]
[1777905249828,49.61,79345.73,0.0,-0.02467,2e-05,3.96407]
[1777905249834,49.61,79344.16,0.0,-0.0247,2e-05,3.96798]
[1777905250455,49.61,79344.16,0.0,-0.0247,2e-05,3.96798]
[1777905250545,49.61,79342.52,0.0,-0.02473,2e-05,3.97166]
[1777905252925,49.61,79342.54,0.0,-0.02474,2e-05,3.97218]
[1777905253047,49.61,79344.46,0.0,-0.0247,2e-05,3.96787]
[1777905255060,49.61,79329.09,0.0,-0.02497,2e-05,4.00282]
[1777905260095,49.62,79329.02,0.0,-0.02497,2e-05,4.0036]
[1777905265130,49.62,79329.1,0.0,-0.02498,2e-05,4.00406]
[1777905267586,49.62,79302.31,0.0,-0.02544,2e-05,4.06524]
[1777905273219,49.62,79296.23,0.0,-0.02554,2e-05,4.0767]
[1777905278254,49.62,79281.54,0.0,-0.02579,2e-05,4.11047]
[1777905283289,49.62,79283.19,0.0,-0.02576,2e-05,4.10634]
[1777905288324,49.62,79276.68,0.0,-0.02588,2e-05,4.12107]
[1777905293359,49.62,79281.95,0.0,-0.02578,2e-05,4.10861]
[1777905298396,49.61,79282.45,0.0,-0.02577,2e-05,4.10712]
[1777905303429,49.61,79290.89,0.0,-0.02562,2e-05,4.08748]
[1777905308466,49.61,79298.84,0.0,-0.02548,2e-05,4.06924]
[1777905312492,49.61,79314.86,0.0,-0.0252,2e-05,4.03295]
[1777905317527,49.62,79324.7,0.0,-0.02504,2e-05,4.01123]
[1777905322562,49.62,79326.7,0.0,-0.02501,2e-05,4.00744]
[1777905327597,49.62,79331.08,0.0,-0.02494,2e-05,3.99842]
[1777905331625,49.62,79344.52,0.0,-0.0247,2e-05,3.96657]
[1777905336660,49.63,79346.83,0.0,-0.02467,2e-05,3.96256]
[1777905340089,49.63,79346.97,0.0,-0.02467,2e-05,3.96296]
[1777905340689,49.63,79360.44,0.0,-0.02445,2e-05,3.93312]
[1777905345723,49.64,79368.07,0.0,-0.02433,2e-05,3.91773]
[1777905350758,49.64,79367.86,0.0,-0.02435,2e-05,3.91976]
[1777905355580,49.65,79365.24,0.0,-0.0244,2e-05,3.92685]
[1777905355795,49.65,79364.92,0.0,-0.02441,2e-05,3.92787]
[1777905360829,49.65,79361.97,0.0,-0.02447,2e-05,3.93598]
[1777905361214,49.65,79361.97,0.0,-0.02447,2e-05,3.93598]
[1777905361847,49.65,79365.97,0.0,-0.0244,2e-05,3.92708]
[1777905362884,49.65,79393.57,0.0,-0.02394,2e-05,3.86638]
[1777905363167,49.65,79393.57,0.0,-0.02394,2e-05,3.86638]
[1777905363739,49.65,79393.57,0.0,-0.02394,2e-05,3.86638]
[1777905372929,49.66,79414.13,0.0,-0.02362,2e-05,3.82369]
[1777905375269,49.66,79411.53,0.0,-0.02366,2e-05,3.8296]
[1777905375473,49.66,79411.53,0.0,-0.02366,2e-05,3.8296]
[1777905377815,49.66,79406.28,0.0,-0.02375,2e-05,3.84128]
[1777905377879,49.66,79406.28,0.0,-0.02375,2e-05,3.84128]
[1777905382998,49.67,79419.16,0.0,-0.02356,2e-05,3.8152]
[1777905388043,49.67,79422.44,0.0,-0.02351,2e-05,3.80875]
[1777905388312,49.67,79422.44,0.0,-0.02351,2e-05,3.80875]
[1777905389046,49.67,79421.16,0.0,-0.02353,2e-05,3.81153]
[1777905390496,49.67,79409.17,0.0,-0.02373,2e-05,3.83777]
[1777905390615,49.67,79409.17,0.0,-0.02373,2e-05,3.83777]
[1777905391861,49.67,79398.19,0.0,-0.02389,2e-05,3.85951]
[1777905392068,49.67,79408.29,0.0,-0.02373,2e-05,3.83745]
[1777905397721,49.67,79413.12,0.0,-0.02365,2e-05,3.82747]
[1777905403148,49.68,79414.26,0.0,-0.02364,2e-05,3.82554]
[1777905408183,49.68,79427.2,0.0,-0.02343,2e-05,3.79799]
[1777905413639,49.68,79434.28,0.0,-0.02332,2e-05,3.78316]
[1777905413649,49.68,79451.55,0.0,-0.02304,2e-05,3.74614]
[1777905419057,49.71,79456.29,0.0,-0.02303,2e-05,3.74491]
[1777905424298,49.74,79456.04,0.0,-0.02311,2e-05,3.75496]
[1777905429335,49.75,79452.97,0.0,-0.02318,2e-05,3.76429]
[1777905434373,49.76,79461.99,0.0,-0.02304,2e-05,3.74594]
[1777905439408,49.76,79460.83,0.0,-0.02307,2e-05,3.74962]
[1777905444447,49.76,79459.94,0.0,-0.02309,2e-05,3.7526]
[1777905449478,49.77,79453.68,0.0,-0.02319,2e-05,3.76697]
[1777905454516,49.77,79451.42,0.0,-0.02322,2e-05,3.77038]
[1777905458026,49.77,79433.1,0.0,-0.02352,2e-05,3.81058]
[1777905461940,49.77,79433.56,0.0,-0.02352,2e-05,3.80981]
[1777905462041,49.77,79444.63,0.0,-0.02334,2e-05,3.7861]
[1777905463069,49.77,79444.63,0.0,-0.02334,2e-05,3.7861]
[1777905463105,49.77,79449.36,0.0,-0.02327,2e-05,3.77605]
[1777905468619,49.78,79449.49,0.0,-0.02327,2e-05,3.77657]
[1777905473650,49.78,79445.74,0.0,-0.02334,2e-05,3.78548]
[1777905478685,49.78,79447.85,0.0,-0.02331,2e-05,3.78169]
[1777905483720,49.78,79463.37,0.0,-0.02306,2e-05,3.74912]
[1777905488976,49.79,79461.84,0.0,-0.02309,2e-05,3.75325]
[1777905494798,49.79,79470.15,0.0,-0.02297,2e-05,3.73704]
[1777905499832,49.8,79472.6,0.0,-0.02294,2e-05,3.73292]
[1777905504867,49.8,79474.78,0.0,-0.02292,2e-05,3.72944]
[1777905509902,49.8,79477.3,0.0,-0.02289,2e-05,3.72526]
[1777905514937,49.81,79476.26,0.0,-0.0229,2e-05,3.72652]
[1777905519973,49.81,79497.36,0.0,-0.02257,2e-05,3.68272]
[1777905525011,49.82,79497.82,0.0,-0.02258,2e-05,3.6836]
[1777905530056,49.82,79500.42,0.0,-0.02255,2e-05,3.67968]
[1777905532064,49.82,79532.45,0.0,-0.02205,2e-05,3.61261]
[1777905533070,49.83,79556.32,0.0,-0.02169,2e-05,3.56399]
[1777905535086,49.83,79520.25,0.0,-0.02225,2e-05,3.63985]
[1777905540121,49.84,79528.5,0.0,-0.02214,2e-05,3.62473]
[1777905545160,49.85,79529.95,0.0,-0.02213,2e-05,3.62384]
[1777905548177,49.85,79506.78,0.0,-0.0225,2e-05,3.6736]
[1777905553217,49.86,79516.02,0.0,-0.02237,2e-05,3.65605]
[1777905554219,49.86,79494.78,0.0,-0.02271,2e-05,3.70118]
[1777905554481,49.86,79494.78,0.0,-0.02271,2e-05,3.70118]
[1777905555239,49.86,79468.98,0.0,-0.02312,2e-05,3.7564]
[1777905555763,49.86,79468.98,0.0,-0.02312,2e-05,3.7564]
[1777905556234,49.86,79468.98,0.0,-0.02312,2e-05,3.75684]
[1777905557118,49.86,79468.98,0.0,-0.02312,2e-05,3.75684]
[1777905557245,49.86,79468.61,0.0,-0.02313,2e-05,3.75784]
[1777905562276,49.87,79464.39,0.0,-0.02322,2e-05,3.76948]
[1777905567310,49.89,79458.58,0.0,-0.02335,2e-05,3.78764]
[1777905570778,49.89,79441.62,0.0,-0.02363,2e-05,3.82464]
[1777905577209,49.89,79441.32,0.0,-0.02362,2e-05,3.82336]
[1777905582424,49.89,79457.92,0.0,-0.02336,2e-05,3.78838]
[1777905585444,49.9,79475.16,0.0,-0.02309,2e-05,3.75193]
[1777905586380,49.9,79475.16,0.0,-0.02309,2e-05,3.75193]
[1777905587312,49.9,79480.7,0.0,-0.023,2e-05,3.74031]
[1777905589088,49.9,79502.38,0.0,-0.02266,2e-05,3.69481]
[1777905594506,49.91,79511.67,0.0,-0.02253,2e-05,3.67715]
[1777905599542,49.91,79508.51,0.0,-0.02259,2e-05,3.68543]
[1777905604576,49.92,79513.92,0.0,-0.02252,2e-05,3.67565]
[1777905609613,49.92,79516.25,0.0,-0.02249,2e-05,3.67245]
[1777905614647,49.93,79514.28,0.0,-0.02254,2e-05,3.67831]
[1777905619682,49.93,79508.82,0.0,-0.02263,2e-05,3.69136]
[1777905620956,49.93,79508.82,0.0,-0.02263,2e-05,3.69136]
[1777905621026,49.93,79502.01,0.0,-0.02274,2e-05,3.70604]
[1777905625723,49.94,79484.54,0.0,-0.02303,2e-05,3.74411]
[1777905630759,49.94,79470.98,0.0,-0.02325,2e-05,3.77395]
[1777905635795,49.94,79465.11,0.0,-0.02334,2e-05,3.78491]
[1777905640838,49.95,79461.33,0.0,-0.0234,2e-05,3.79359]
[1777905645871,49.95,79472.63,0.0,-0.02322,2e-05,3.76997]
[1777905650907,49.95,79474.54,0.0,-0.0232,2e-05,3.76672]
[1777905651956,49.95,79498.08,0.0,-0.02283,2e-05,3.71674]
[1777905657955,49.96,79500.65,0.0,-0.0228,2e-05,3.71287]
[1777905662990,49.96,79502.83,0.0,-0.02277,2e-05,3.70959]
[1777905668025,49.97,79519.06,0.0,-0.02253,2e-05,3.6768]
[1777905668873,49.97,79519.06,0.0,-0.02253,2e-05,3.6768]
[1777905669331,49.97,79519.06,0.0,-0.02253,2e-05,3.6768]
[1777905678096,49.98,79496.37,0.0,-0.02291,2e-05,3.72794]
[1777905683131,49.98,79501.14,0.0,-0.02284,2e-05,3.71905]
[1777905687010,49.98,79511.31,0.0,-0.02269,2e-05,3.69808]
[1777905687158,49.98,79516.34,0.0,-0.02261,2e-05,3.68804]
[1777905690377,49.99,79549.53,0.0,-0.0221,2e-05,3.61963]
[1777905694208,50.01,79561.88,0.0,-0.02194,2e-05,3.59764]
[1777905697231,50.04,79544.83,0.0,-0.02228,2e-05,3.64284]
[1777905702265,50.05,79555.23,0.0,-0.02213,2e-05,3.62327]
[1777905707301,50.06,79546.66,0.0,-0.02228,2e-05,3.64318]
[1777905712354,50.06,79534.55,0.0,-0.02248,2e-05,3.67006]
[1777905717371,50.07,79552.19,0.0,-0.02222,2e-05,3.63554]
[1777905722407,50.11,79558.5,0.0,-0.0222,2e-05,3.6323]
[1777905727443,50.14,79544.16,0.0,-0.02249,2e-05,3.67176]
[1777905732477,50.14,79543.04,0.0,-0.02252,2e-05,3.67593]
[1777905737513,50.15,79538.34,0.0,-0.0226,2e-05,3.68751]
[1777905742550,50.16,79537.77,0.0,-0.02262,2e-05,3.69043]
[1777905747583,50.16,79531.79,0.0,-0.02273,2e-05,3.70452]
[1777905752619,50.17,79534.49,0.0,-0.02269,2e-05,3.69811]
[1777905757654,50.17,79542.95,0.0,-0.02256,2e-05,3.68197]
[1777905762689,50.18,79554.72,0.0,-0.0224,2e-05,3.65923]
[1777905767726,50.19,79553.83,0.0,-0.02242,2e-05,3.66296]
[1777905772766,50.19,79541.74,0.0,-0.02262,2e-05,3.69006]
[1777905777801,50.2,79539.61,0.0,-0.02267,2e-05,3.69618]
[1777905782421,50.2,79538.09,0.0,-0.0227,2e-05,3.70034]
[1777905782497,50.2,79531.27,0.0,-0.02281,2e-05,3.7153]
[1777905783106,50.2,79531.27,0.0,-0.02281,2e-05,3.7153]
[1777905783191,50.2,79530.46,0.0,-0.02282,2e-05,3.717]
[1777905787871,50.21,79545.33,0.0,-0.0226,2e-05,3.68725]
[1777905791980,50.21,79543.62,0.0,-0.02264,2e-05,3.69183]
[1777905792042,50.21,79525.05,0.0,-0.02293,2e-05,3.73126]
[1777905793982,50.22,79507.12,0.0,-0.02322,2e-05,3.76989]
[1777905799955,50.22,79508.9,0.0,-0.0232,2e-05,3.76726]
[1777905804991,50.22,79502.22,0.0,-0.02331,2e-05,3.78256]
[1777905809729,50.23,79516.04,0.0,-0.0231,2e-05,3.75391]
[1777905810030,50.23,79516.29,0.0,-0.0231,2e-05,3.7536]
[1777905813068,50.23,79528.43,0.0,-0.0229,2e-05,3.72623]
[1777905818084,50.23,79533.66,0.0,-0.02282,2e-05,3.7165]
[1777905823119,50.24,79541.89,0.0,-0.0227,2e-05,3.70061]
[1777905828155,50.24,79544.02,0.0,-0.02268,2e-05,3.69766]
[1777905833190,50.25,79533.73,0.0,-0.02285,2e-05,3.72071]
[1777905838226,50.25,79539.61,0.0,-0.02277,2e-05,3.70965]
[1777905843260,50.26,79539.18,0.0,-0.02279,2e-05,3.71194]
[1777905848303,50.26,79546.09,0.0,-0.02269,2e-05,3.69876]
[1777905853348,50.27,79532.05,0.0,-0.02292,2e-05,3.72977]
[1777905856351,50.27,79550.23,0.0,-0.02264,2e-05,3.69256]
[1777905861387,50.28,79546.46,0.0,-0.02271,2e-05,3.70197]
[1777905866422,50.28,79547.47,0.0,-0.02271,2e-05,3.7013]
[1777905871461,50.29,79552.61,0.0,-0.02263,2e-05,3.68974]
[1777905876491,50.29,79539.67,0.0,-0.02284,2e-05,3.71833]
[1777905881526,50.3,79540.11,0.0,-0.02284,2e-05,3.71871]
[1777905883105,50.3,79538.95,0.0,-0.02286,2e-05,3.72141]
[1777905883540,50.3,79536.65,0.0,-0.0229,2e-05,3.72652]
[1777905883882,50.3,79536.65,0.0,-0.0229,2e-05,3.72652]
[1777905884547,50.3,79518.04,0.0,-0.02319,2e-05,3.76617]
[1777905886639,50.3,79500.08,0.0,-0.02348,2e-05,3.80481]
[1777905892208,50.3,79511.76,0.0,-0.0233,2e-05,3.78047]
[1777905892229,50.3,79511.76,0.0,-0.0233,2e-05,3.78047]
[1777905892603,50.3,79513.7,0.0,-0.02327,2e-05,3.77649]
[1777905894493,50.3,79513.63,0.0,-0.02327,2e-05,3.7768]
[1777905894617,50.3,79514.73,0.0,-0.02326,2e-05,3.77461]
[1777905897666,50.31,79512.9,0.0,-0.02329,2e-05,3.77898]
[1777905898645,50.31,79513.22,0.0,-0.02329,2e-05,3.77846]
[1777905898856,50.31,79513.22,0.0,-0.02329,2e-05,3.77846]
[1777905899397,50.31,79513.22,0.0,-0.02329,2e-05,3.77846]
[1777905906212,50.31,79530.22,0.0,-0.02303,2e-05,3.74387]
[1777905911739,50.32,79549.8,0.0,-0.02273,2e-05,3.70405]
[1777905916773,50.32,79563.29,0.0,-0.02253,2e-05,3.67745]
[1777905921808,50.33,79555.82,0.0,-0.02266,2e-05,3.69468]
[1777905926842,50.33,79573.07,0.0,-0.0224,2e-05,3.66031]
[1777905931921,50.4,79576.48,0.0,-0.02247,2e-05,3.6689]
[1777905934899,50.41,79605.61,0.0,-0.02206,2e-05,3.6135]
[1777905935905,50.41,79626.13,0.0,-0.02175,2e-05,3.57204]
[1777905938064,50.42,79649.22,0.0,-0.02141,1e-05,3.52581]
[1777905943729,50.42,79637.73,0.0,-0.0216,1e-05,3.55132]
[1777905947992,50.44,79620.08,0.0,-0.02189,2e-05,3.59053]
[1777905953029,50.44,79639.05,0.0,-0.02162,1e-05,3.55436]
[1777905958063,50.45,79653.52,0.0,-0.02142,1e-05,3.52783]
[1777905963098,50.46,79657.71,0.0,-0.02138,1e-05,3.52229]
[1777905968133,50.47,79661.83,0.0,-0.02134,1e-05,3.51683]
[1777905973169,50.49,79672.26,0.0,-0.02121,1e-05,3.49887]
[1777905977197,50.49,79687.68,0.0,-0.021,1e-05,3.47055]
[1777905982231,50.51,79676.03,0.0,-0.0212,1e-05,3.49689]
[1777905986263,50.51,79659.34,0.0,-0.02146,1e-05,3.53272]
[1777905991294,50.52,79659.29,0.0,-0.02146,1e-05,3.53309]
[1777905996329,50.53,79666.0,0.0,-0.02138,1e-05,3.52212]
[1777906001364,50.54,79668.11,0.0,-0.02136,1e-05,3.51889]
[1777906006402,50.54,79677.51,0.0,-0.02122,1e-05,3.50001]
[1777906011437,50.54,79671.07,0.0,-0.02132,1e-05,3.51295]
[1777906016473,50.53,79656.45,0.0,-0.02153,1e-05,3.54216]
[1777906021513,50.53,79647.48,0.0,-0.02166,1e-05,3.5599]
[1777906023983,50.53,79655.36,0.0,-0.02154,1e-05,3.54379]
[1777906024529,50.53,79666.57,0.0,-0.02138,1e-05,3.52115]
[1777906026046,50.53,79668.21,0.0,-0.02135,1e-05,3.51784]
[1777906026543,50.53,79668.13,0.0,-0.02135,1e-05,3.518]
[1777906031577,50.53,79672.86,0.0,-0.02128,1e-05,3.50852]
[1777906036613,50.53,79677.33,0.0,-0.02122,1e-05,3.49967]
[1777906041650,50.53,79683.7,0.0,-0.02113,1e-05,3.48711]
[1777906044670,50.53,79700.18,0.0,-0.02089,1e-05,3.45448]
[1777906045339,50.53,79700.18,0.0,-0.02089,1e-05,3.45448]
[1777906045676,50.53,79703.57,0.0,-0.02084,1e-05,3.44785]
[1777906050606,50.54,79706.64,0.0,-0.0208,1e-05,3.4422]
[1777906050713,50.54,79705.45,0.0,-0.02082,1e-05,3.44465]
[1777906051371,50.54,79705.45,0.0,-0.02082,1e-05,3.44465]
[1777906051720,50.54,79704.44,0.0,-0.02082,1e-05,3.44451]
[1777906056755,50.54,79709.24,0.0,-0.02075,1e-05,3.43554]
[1777906061791,50.54,79709.27,0.0,-0.02076,1e-05,3.43606]
[1777906066825,50.54,79708.28,0.0,-0.02077,1e-05,3.43854]
[1777906071862,50.54,79713.36,0.0,-0.02071,1e-05,3.42898]
[1777906076908,50.55,79747.64,0.0,-0.02022,1e-05,3.36257]
[1777906078920,50.55,79763.63,0.0,-0.02,1e-05,3.33214]
[1777906083955,50.55,79763.34,0.0,-0.02002,1e-05,3.33406]
[1777906086009,50.56,79781.9,0.0,-0.01976,1e-05,3.29935]
[1777906087829,50.56,79781.9,0.0,-0.01976,1e-05,3.29935]
[1777906087867,50.56,79747.21,0.0,-0.02025,1e-05,3.36666]
[1777906088247,50.56,79747.21,0.0,-0.02025,1e-05,3.36666]
[1777906088346,50.56,79747.21,0.0,-0.02025,1e-05,3.36666]
[1777906088358,50.56,79733.17,0.0,-0.02045,1e-05,3.39399]
[1777906090018,50.56,79756.95,0.0,-0.02012,1e-05,3.34822]
[1777906092773,50.56,79784.15,0.0,-0.01974,1e-05,3.29658]
[1777906093024,50.56,79784.15,0.0,-0.01974,1e-05,3.29658]
[1777906093782,50.56,79784.15,0.0,-0.01974,1e-05,3.29658]
[1777906093956,50.56,79784.15,0.0,-0.01974,1e-05,3.29658]
[1777906094062,50.56,79786.96,0.0,-0.01971,1e-05,3.29156]
[1777906096480,50.56,79796.81,0.0,-0.01957,1e-05,3.27282]
[1777906096672,50.56,79796.81,0.0,-0.01957,1e-05,3.27282]
[1777906096770,50.57,79837.87,0.0,-0.01903,1e-05,3.19678]
[1777906097255,50.57,79837.87,0.0,-0.01903,1e-05,3.19678]
[1777906097400,50.57,79863.12,0.0,-0.0187,1e-05,3.1505]
[1777906098908,50.57,79947.57,0.0,-0.01763,1e-05,2.99921]
[1777906100128,50.63,79967.98,0.0,-0.01747,1e-05,2.97768]
[1777906101709,50.63,79967.98,0.0,-0.01747,1e-05,2.97768]
[1777906101723,50.63,79985.64,0.0,-0.01726,1e-05,2.947]
[1777906102485,50.63,79985.64,0.0,-0.01726,1e-05,2.947]
[1777906102585,50.63,79982.46,0.0,-0.0173,1e-05,2.95275]
[1777906105173,50.63,80008.36,0.0,-0.01699,1e-05,2.90809]
[1777906105968,50.63,80008.36,0.0,-0.01699,1e-05,2.90809]
[1777906106957,50.64,80025.54,0.0,-0.0168,1e-05,2.88104]
[1777906107178,50.66,80072.19,0.0,-0.01627,1e-05,2.80484]
[1777906108185,50.68,80099.18,0.0,-0.01599,1e-05,2.76502]
[1777906113276,50.75,80075.9,0.0,-0.01638,1e-05,2.82091]
[1777906116533,50.79,80077.92,0.0,-0.01641,1e-05,2.82551]
[1777906116599,50.8,80112.03,0.0,-0.01605,1e-05,2.77284]
[1777906117492,50.8,80112.03,0.0,-0.01605,1e-05,2.77284]
[1777906117529,50.81,80149.91,0.0,-0.01563,1e-05,2.712]
[1777906119323,50.81,80175.44,0.0,-0.01535,1e-05,2.67133]
[1777906121478,50.84,80176.58,0.0,-0.01538,1e-05,2.6761]
[1777906121505,50.87,80138.91,0.0,-0.01584,1e-05,2.74371]
[1777906122162,50.87,80138.91,0.0,-0.01584,1e-05,2.74371]
[1777906122340,50.87,80137.63,0.0,-0.01587,1e-05,2.74722]
[1777906123346,50.87,80110.05,0.0,-0.01618,1e-05,2.7933]
[1777906128390,50.91,80084.07,0.0,-0.01655,1e-05,2.84643]
[1777906133429,50.97,80056.09,0.0,-0.01697,1e-05,2.90752]
[1777906134616,50.97,80077.19,0.0,-0.01672,1e-05,2.87175]
[1777906137459,50.97,80093.12,0.0,-0.01654,1e-05,2.8457]
[1777906141494,50.99,80122.43,0.0,-0.01623,1e-05,2.80106]
[1777906142498,50.99,80147.21,0.0,-0.01595,1e-05,2.76047]
[1777906147547,51.04,80161.58,0.0,-0.01587,1e-05,2.74855]
[1777906152574,51.12,80149.31,0.0,-0.01614,1e-05,2.78836]
[1777906153586,51.14,80133.44,0.0,-0.01635,1e-05,2.81917]
[1777906155603,51.15,80118.18,0.0,-0.01656,1e-05,2.84866]
[1777906158908,51.2,80102.9,0.0,-0.01682,1e-05,2.8871]
[1777906164667,51.24,80115.71,0.0,-0.01673,1e-05,2.87431]
[1777906168691,51.24,80100.12,0.0,-0.01692,1e-05,2.90178]
[1777906173191,51.25,80102.14,0.0,-0.01689,1e-05,2.8972]
[1777906173276,51.25,80102.14,0.0,-0.01689,1e-05,2.8972]
[1777906173737,51.25,80097.67,0.0,-0.01695,1e-05,2.90481]
[1777906174231,51.25,80097.67,0.0,-0.01695,1e-05,2.90481]
[1777906174736,51.25,80040.62,0.0,-0.01764,1e-05,3.00391]
[1777906176754,51.25,80019.66,0.0,-0.0179,1e-05,3.04083]
[1777906181799,51.25,80027.89,0.0,-0.0178,1e-05,3.02639]
[1777906182806,51.25,80009.12,0.0,-0.01803,1e-05,3.05959]
[1777906183814,51.25,79990.79,0.0,-0.01826,1e-05,3.09222]
[1777906188886,51.25,79993.42,0.0,-0.01823,1e-05,3.08717]
[1777906193896,51.25,79994.33,0.0,-0.01821,1e-05,3.08495]
[1777906198930,51.24,80010.59,0.0,-0.018,1e-05,3.05562]
[1777906202012,51.24,80027.78,0.0,-0.01779,1e-05,3.02515]
[1777906203964,51.24,80046.78,0.0,-0.01756,1e-05,2.99186]
[1777906204973,51.24,80062.48,0.0,-0.01737,1e-05,2.96465]
[1777906207992,51.25,80086.03,0.0,-0.01708,1e-05,2.92449]
[1777906211014,51.25,80103.77,0.0,-0.01688,1e-05,2.89484]
[1777906214057,51.25,80128.31,0.0,-0.01659,1e-05,2.85411]
[1777906219080,51.26,80129.67,0.0,-0.01659,1e-05,2.85337]
[1777906224121,51.26,80127.91,0.0,-0.01662,1e-05,2.85789]
[1777906226133,51.27,80152.71,0.0,-0.01634,1e-05,2.81708]
[1777906229152,51.27,80133.37,0.0,-0.01657,1e-05,2.85051]
[1777906234187,51.28,80134.4,0.0,-0.01656,1e-05,2.84843]
[1777906237106,51.28,80114.33,0.0,-0.0168,1e-05,2.88319]
[1777906242243,51.29,80131.85,0.0,-0.0166,1e-05,2.85493]
[1777906245264,51.29,80148.35,0.0,-0.01642,1e-05,2.82828]
[1777906251097,51.3,80152.76,0.0,-0.01638,1e-05,2.82237]
[1777906251180,51.3,80175.54,0.0,-0.01612,1e-05,2.78502]
[1777906255412,51.31,80191.93,0.0,-0.01595,1e-05,2.76034]
[1777906257182,51.31,80230.17,0.0,-0.01553,1e-05,2.69939]
[1777906258555,51.31,80192.45,0.0,-0.01595,1e-05,2.76109]
[1777906262143,51.32,80231.93,0.0,-0.01552,1e-05,2.69858]
[1777906264167,51.33,80263.35,0.0,-0.01519,1e-05,2.65018]
[1777906268434,51.34,80279.94,0.0,-0.01504,1e-05,2.62737]
[1777906272387,51.35,80273.75,0.0,-0.01512,1e-05,2.63912]
[1777906272428,51.35,80273.75,0.0,-0.01512,1e-05,2.63912]
[1777906272788,51.35,80273.75,0.0,-0.01512,1e-05,2.63912]
[1777906272800,51.35,80293.23,0.0,-0.01491,1e-05,2.60925]
[1777906276953,51.36,80294.84,0.0,-0.01491,1e-05,2.60888]
[1777906276958,51.36,80302.63,0.0,-0.01483,1e-05,2.59745]
[1777906278850,51.37,80302.63,0.0,-0.01484,1e-05,2.59818]
[1777906278858,51.37,80306.1,0.0,-0.01481,1e-05,2.59352]
[1777906284054,51.38,80305.99,0.0,-0.01482,1e-05,2.5959]
[1777906284095,51.39,80322.74,0.0,-0.01466,1e-05,2.57144]
[1777906284649,51.39,80322.74,0.0,-0.01466,1e-05,2.57144]
[1777906284671,51.42,80331.27,0.0,-0.01462,1e-05,2.56592]
[1777906287627,51.46,80334.51,0.0,-0.01464,1e-05,2.56947]
[1777906287676,51.49,80298.07,0.0,-0.01507,1e-05,2.63359]
[1777906288751,51.49,80298.07,0.0,-0.01507,1e-05,2.63359]
[1777906288823,51.49,80288.27,0.0,-0.01518,1e-05,2.64966]
[1777906289376,51.49,80288.27,0.0,-0.01518,1e-05,2.64966]
[1777906289588,51.49,80288.27,0.0,-0.01519,1e-05,2.65029]
[1777906294642,51.5,80273.28,0.0,-0.01535,1e-05,2.67449]
[1777906299684,51.52,80277.6,0.0,-0.01533,1e-05,2.6712]
[1777906304733,51.53,80277.31,0.0,-0.01535,1e-05,2.67455]
[1777906306747,51.54,80259.12,0.0,-0.01556,1e-05,2.70463]
[1777906310780,51.54,80281.66,0.0,-0.01533,1e-05,2.67088]
[1777906313079,51.55,80279.34,0.0,-0.01536,1e-05,2.67514]
[1777906313261,51.55,80280.23,0.0,-0.01535,1e-05,2.6743]
[1777906315168,51.55,80306.92,0.0,-0.01507,1e-05,2.63345]
[1777906316280,51.55,80306.92,0.0,-0.01507,1e-05,2.63345]
[1777906316819,51.56,80302.13,0.0,-0.01513,1e-05,2.64225]
[1777906319843,51.57,80317.95,0.0,-0.01498,1e-05,2.6195]
[1777906324875,51.58,80321.13,0.0,-0.01497,1e-05,2.61793]
[1777906329909,51.6,80325.56,0.0,-0.01494,1e-05,2.61456]
[1777906334949,51.61,80326.69,0.0,-0.01495,1e-05,2.61627]
[1777906338978,51.62,80344.7,0.0,-0.01478,1e-05,2.59116]
[1777906341241,51.63,80348.59,0.0,-0.01475,1e-05,2.5859]
[1777906341243,51.63,80342.47,0.0,-0.01482,1e-05,2.59607]
[1777906347330,51.72,80337.62,0.0,-0.01501,1e-05,2.62537]
[1777906348054,51.75,80373.78,0.0,-0.01468,1e-05,2.576]
[1777906349154,51.75,80373.78,0.0,-0.01468,1e-05,2.576]
[1777906349199,51.76,80392.38,0.0,-0.0145,1e-05,2.54905]
[1777906350245,51.76,80392.38,0.0,-0.0145,1e-05,2.54905]
[1777906350336,51.76,80390.12,0.0,-0.01452,1e-05,2.55249]
[1777906350384,51.76,80390.12,0.0,-0.01452,1e-05,2.55249]
[1777906350934,51.76,80390.12,0.0,-0.01452,1e-05,2.55249]
[1777906352451,51.77,80374.77,0.0,-0.01468,1e-05,2.57639]
[1777906353070,51.77,80374.77,0.0,-0.01468,1e-05,2.57639]
[1777906353586,51.77,80368.05,0.0,-0.01476,1e-05,2.58744]
[1777906354090,51.77,80372.44,0.0,-0.01472,1e-05,2.58141]
[1777906356107,51.78,80406.93,0.0,-0.01437,1e-05,2.53036]
[1777906356645,51.78,80406.93,0.0,-0.01437,1e-05,2.53036]
[1777906357001,51.78,80406.93,0.0,-0.01437,1e-05,2.53036]
[1777906357113,51.78,80420.29,0.0,-0.01424,1e-05,2.51105]
[1777906360471,51.8,80423.31,0.0,-0.01423,1e-05,2.509]
[1777906361167,51.8,80423.31,0.0,-0.01423,1e-05,2.509]
[1777906366180,51.82,80399.26,0.0,-0.0145,1e-05,2.55031]
[1777906371115,51.89,80391.86,0.0,-0.01469,1e-05,2.57814]
[1777906371227,51.89,80396.02,0.0,-0.01465,1e-05,2.57178]
[1777906372227,51.92,80371.97,0.0,-0.01495,1e-05,2.61672]
[1777906374243,51.95,80355.87,0.0,-0.01517,1e-05,2.64848]
[1777906376258,51.96,80338.21,0.0,-0.01536,1e-05,2.67676]
[1777906377013,51.96,80338.21,0.0,-0.01536,1e-05,2.67676]
[1777906377267,51.96,80331.79,0.0,-0.01543,1e-05,2.68746]
[1777906382302,51.97,80319.77,0.0,-0.01558,1e-05,2.70961]
[1777906384316,51.98,80335.15,0.0,-0.01542,1e-05,2.68625]
[1777906387353,51.98,80339.98,0.0,-0.01538,1e-05,2.67972]
[1777906387419,51.98,80338.4,0.0,-0.0154,1e-05,2.68275]
[1777906391423,51.99,80371.04,0.0,-0.01506,1e-05,2.63391]
[1777906392151,51.99,80371.04,0.0,-0.01506,1e-05,2.63391]
[1777906392382,51.99,80371.32,0.0,-0.01506,1e-05,2.63348]
[1777906392799,51.99,80371.32,0.0,-0.01506,1e-05,2.63348]
[1777906393397,52.0,80426.93,0.0,-0.01449,1e-05,2.54945]
[1777906398427,52.01,80429.7,0.0,-0.01449,1e-05,2.549]
[1777906403464,52.03,80427.52,0.0,-0.01454,1e-05,2.55615]
[1777906404840,52.03,80427.52,0.0,-0.01454,1e-05,2.55615]
[1777906405225,52.04,80428.46,0.0,-0.01454,1e-05,2.55621]
[1777906408500,52.05,80446.11,0.0,-0.01437,1e-05,2.53186]
[1777906413534,52.06,80453.2,0.0,-0.01432,1e-05,2.52324]
[1777906418570,52.08,80454.45,0.0,-0.01433,1e-05,2.52536]
[1777906419727,52.08,80454.45,0.0,-0.01433,1e-05,2.52536]
[1777906419871,52.08,80454.45,0.0,-0.01433,1e-05,2.52536]
[1777906419952,52.08,80436.52,0.0,-0.01452,1e-05,2.55314]
[1777906420565,52.08,80436.52,0.0,-0.01452,1e-05,2.55314]
[1777906420586,52.09,80436.62,0.0,-0.01452,1e-05,2.55378]
[1777906421609,52.09,80410.78,0.0,-0.01479,1e-05,2.59383]
[1777906424235,52.09,80410.87,0.0,-0.0148,1e-05,2.59437]
[1777906424271,52.09,80410.87,0.0,-0.0148,1e-05,2.59437]
[1777906424355,52.1,80419.23,0.0,-0.01472,1e-05,2.58293]
[1777906424805,52.1,80419.23,0.0,-0.01472,1e-05,2.58293]
[1777906425332,52.1,80419.23,0.0,-0.01472,1e-05,2.58293]
[1777906425366,52.1,80432.14,0.0,-0.01459,1e-05,2.56399]
[1777906428224,52.11,80438.86,0.0,-0.01453,1e-05,2.55455]
[1777906428323,52.11,80436.95,0.0,-0.01456,1e-05,2.55892]
[1777906430658,52.12,80415.57,0.0,-0.01478,1e-05,2.59289]
[1777906435435,52.13,80396.1,0.0,-0.01501,1e-05,2.62615]
[1777906439725,52.21,80379.97,0.0,-0.0153,1e-05,2.66882]
[1777906443754,52.24,80396.32,0.0,-0.01517,1e-05,2.65032]
[1777906447783,52.27,80378.46,0.0,-0.01541,1e-05,2.68512]
[1777906451555,52.27,80393.19,0.0,-0.01526,1e-05,2.66363]
[1777906451809,52.28,80398.84,0.0,-0.0152,1e-05,2.65538]
[1777906452817,52.28,80415.76,0.0,-0.01503,1e-05,2.62976]
[1777906457852,52.29,80413.82,0.0,-0.01507,1e-05,2.63577]
[1777906463557,52.3,80421.46,0.0,-0.01501,1e-05,2.62638]
[1777906464902,52.31,80439.05,0.0,-0.01483,1e-05,2.60119]
[1777906469938,52.32,80441.7,0.0,-0.01483,1e-05,2.60039]
[1777906471421,52.32,80441.7,0.0,-0.01483,1e-05,2.60039]
[1777906471453,52.32,80441.7,0.0,-0.01483,1e-05,2.60039]
[1777906471562,52.32,80441.7,0.0,-0.01483,1e-05,2.60039]
[1777906472208,52.33,80430.22,0.0,-0.01495,1e-05,2.61735]
[1777906472667,52.33,80426.81,0.0,-0.01499,1e-05,2.62321]
[1777906473356,52.33,80426.81,0.0,-0.01499,1e-05,2.62321]
[1777906475152,52.34,80429.27,0.0,-0.01496,1e-05,2.62003]
[1777906475164,52.34,80436.09,0.0,-0.0149,1e-05,2.61081]
[1777906476469,52.34,80436.09,0.0,-0.0149,1e-05,2.61081]
[1777906476570,52.34,80422.2,0.0,-0.01505,1e-05,2.63277]
[1777906480805,52.35,80435.81,0.0,-0.01492,1e-05,2.61365]
[1777906481390,52.35,80435.81,0.0,-0.01492,1e-05,2.61365]
[1777906482143,52.36,80423.88,0.0,-0.01505,1e-05,2.63322]
[1777906482181,52.36,80427.79,0.0,-0.01502,1e-05,2.62779]
[1777906488075,52.37,80439.12,0.0,-0.01492,1e-05,2.61338]
[1777906493105,52.38,80425.8,0.0,-0.01508,1e-05,2.63689]
[1777906498142,52.4,80437.65,0.0,-0.01497,1e-05,2.62158]
[1777906500810,52.4,80437.38,0.0,-0.01498,1e-05,2.62319]
[1777906501355,52.41,80457.66,0.0,-0.01478,1e-05,2.5934]
[1777906503179,52.41,80476.07,0.0,-0.0146,1e-05,2.56617]
[1777906505204,52.42,80507.49,0.0,-0.01429,1e-05,2.5213]
[1777906510237,52.43,80489.93,0.0,-0.01449,1e-05,2.55059]
[1777906513263,52.44,80472.07,0.0,-0.01469,1e-05,2.57964]
[1777906518306,52.46,80448.86,0.0,-0.01495,1e-05,2.61836]
[1777906518672,52.46,80448.86,0.0,-0.01495,1e-05,2.61836]
[1777906518985,52.46,80448.86,0.0,-0.01495,1e-05,2.61836]
[1777906519311,52.46,80429.3,0.0,-0.01516,1e-05,2.64905]
[1777906523340,52.47,80412.54,0.0,-0.01535,1e-05,2.67774]
[1777906526357,52.48,80389.19,0.0,-0.01561,1e-05,2.71531]
[1777906527553,52.48,80389.19,0.0,-0.01561,1e-05,2.71531]
[1777906527609,52.48,80406.06,0.0,-0.01543,1e-05,2.68977]
[1777906527903,52.48,80406.06,0.0,-0.01543,1e-05,2.68977]
[1777906528369,52.48,80406.06,0.0,-0.01543,1e-05,2.68977]
[1777906533404,52.49,80404.6,0.0,-0.01546,1e-05,2.69299]
[1777906534294,52.49,80404.6,0.0,-0.01546,1e-05,2.69299]
[1777906534643,52.49,80415.57,0.0,-0.01534,1e-05,2.67587]
[1777906536257,52.5,80415.57,0.0,-0.01535,1e-05,2.67684]
[1777906536425,52.5,80417.84,0.0,-0.01532,1e-05,2.67331]
[1777906536734,52.5,80417.84,0.0,-0.01532,1e-05,2.67331]
[1777906537608,52.5,80437.26,0.0,-0.01513,1e-05,2.64428]
[1777906541468,52.51,80455.09,0.0,-0.01496,1e-05,2.61918]
[1777906542108,52.51,80455.09,0.0,-0.01496,1e-05,2.61918]
[1777906542478,52.51,80450.3,0.0,-0.01501,1e-05,2.62712]
[1777906543484,52.54,80425.48,0.0,-0.01531,1e-05,2.67137]
[1777906545504,52.56,80404.87,0.0,-0.01556,1e-05,2.70888]
[1777906549528,52.59,80388.64,0.0,-0.01578,1e-05,2.73991]
[1777906551383,52.6,80386.28,0.0,-0.01583,1e-05,2.74809]
[1777906551548,52.61,80386.34,0.0,-0.01584,1e-05,2.74879]
[1777906551879,52.61,80386.34,0.0,-0.01584,1e-05,2.74879]
[1777906552554,52.61,80379.25,0.0,-0.01592,1e-05,2.76045]
[1777906556761,52.62,80389.51,0.0,-0.01582,1e-05,2.74572]
[1777906557398,52.62,80389.51,0.0,-0.01582,1e-05,2.74572]
[1777906562622,52.62,80397.72,0.0,-0.01574,1e-05,2.73469]
[1777906565679,52.63,80414.77,0.0,-0.01556,1e-05,2.7091]
[1777906569210,52.64,80409.44,0.0,-0.01563,1e-05,2.71927]
[1777906569671,52.64,80407.81,0.0,-0.01565,1e-05,2.72227]
[1777906571683,52.66,80386.72,0.0,-0.01591,1e-05,2.76031]
[1777906575711,52.67,80367.72,0.0,-0.01613,1e-05,2.79237]
[1777906580754,52.67,80365.5,0.0,-0.01617,1e-05,2.79719]
[1777906586560,52.68,80343.35,0.0,-0.01642,1e-05,2.83457]
[1777906588559,52.68,80343.35,0.0,-0.01642,1e-05,2.83457]
[1777906588577,52.68,80317.82,0.0,-0.01672,1e-05,2.87648]
[1777906592837,52.68,80297.83,0.0,-0.01694,1e-05,2.90822]
[1777906598171,52.68,80296.96,0.0,-0.01695,1e-05,2.91006]
[1777906598269,52.68,80284.48,0.0,-0.0171,1e-05,2.93089]
[1777906601002,52.69,80224.11,0.0,-0.01781,1e-05,3.03302]
[1777906606764,52.68,80240.62,0.0,-0.01761,1e-05,3.00468]
[1777906612306,52.68,80234.59,0.0,-0.01768,1e-05,3.0148]
[1777906612396,52.68,80210.45,0.0,-0.01797,1e-05,3.05587]
[1777906618043,52.68,80204.15,0.0,-0.01804,1e-05,3.06597]
[1777906623078,52.68,80199.84,0.0,-0.01809,1e-05,3.07258]
[1777906626103,52.67,80180.08,0.0,-0.01833,1e-05,3.10635]
[1777906627801,52.67,80158.66,0.0,-0.01859,1e-05,3.14339]
[1777906633246,52.67,80165.24,0.0,-0.0185,1e-05,3.13062]
[1777906639203,52.66,80154.82,0.0,-0.01862,1e-05,3.14696]
[1777906644239,52.65,80160.89,0.0,-0.01853,1e-05,3.13446]
[1777906649274,52.65,80155.92,0.0,-0.01858,1e-05,3.14167]
[1777906654311,52.64,80156.49,0.0,-0.01855,1e-05,3.13702]
[1777906659342,52.63,80174.11,0.0,-0.01832,1e-05,3.10473]
[1777906663858,52.63,80200.48,0.0,-0.01799,1e-05,3.05809]
[1777906665389,52.63,80222.5,0.0,-0.01773,1e-05,3.02]
[1777906666659,52.63,80238.61,0.0,-0.01753,1e-05,2.9925]
[1777906667670,52.63,80238.61,0.0,-0.01753,1e-05,2.9925]
[1777906667713,52.63,80236.13,0.0,-0.01756,1e-05,2.99665]
[1777906668405,52.63,80236.13,0.0,-0.01756,1e-05,2.99665]
[1777906668420,52.63,80237.72,0.0,-0.01754,1e-05,2.99388]
[1777906669101,52.63,80237.72,0.0,-0.01754,1e-05,2.99388]
[1777906669630,52.63,80237.72,0.0,-0.01754,1e-05,2.99388]
[1777906671538,52.63,80236.62,0.0,-0.01755,1e-05,2.99564]
[1777906671638,52.63,80236.95,0.0,-0.01755,1e-05,2.99502]
[1777906671909,52.63,80236.95,0.0,-0.01755,1e-05,2.99502]
[1777906672573,52.63,80218.15,0.0,-0.01778,1e-05,3.02706]
[1777906676482,52.63,80194.63,0.0,-0.01806,1e-05,3.06691]
[1777906681506,52.62,80198.11,0.0,-0.01801,1e-05,3.06003]
[1777906686730,52.62,80203.58,0.0,-0.01794,1e-05,3.04999]
[1777906689611,52.62,80226.54,0.0,-0.01766,1e-05,3.01036]
[1777906697618,52.62,80230.24,0.0,-0.01761,1e-05,3.0035]
[1777906702654,52.62,80227.23,0.0,-0.01764,1e-05,3.00837]
[1777906703428,52.62,80227.23,0.0,-0.01764,1e-05,3.00837]
[1777906703663,52.62,80226.55,0.0,-0.01765,1e-05,3.00948]
[1777906704452,52.62,80226.55,0.0,-0.01765,1e-05,3.00948]
[1777906704671,52.62,80245.26,0.0,-0.01743,1e-05,2.97773]
[1777906706684,52.62,80260.55,0.0,-0.01725,1e-05,2.95205]
[1777906711720,52.62,80256.65,0.0,-0.01729,1e-05,2.95673]
[1777906716754,52.62,80264.22,0.0,-0.0172,1e-05,2.94427]
[1777906721789,52.62,80262.93,0.0,-0.01721,1e-05,2.9467]
[1777906726825,52.62,80259.26,0.0,-0.01726,1e-05,2.95309]
[1777906731864,52.62,80261.37,0.0,-0.01724,1e-05,2.94974]
[1777906734887,52.62,80237.77,0.0,-0.01752,1e-05,2.9896]
[1777906739916,52.62,80243.3,0.0,-0.01745,1e-05,2.9801]
[1777906743946,52.62,80259.29,0.0,-0.01726,1e-05,2.95305]
[1777906748980,52.62,80270.03,0.0,-0.01714,1e-05,2.93529]
[1777906754034,52.62,80274.37,0.0,-0.01709,1e-05,2.92834]
[1777906759070,52.62,80272.23,0.0,-0.01711,1e-05,2.93216]
[1777906762109,52.62,80240.93,0.0,-0.01748,1e-05,2.98488]
[1777906763107,52.62,80211.31,0.0,-0.01784,1e-05,3.03531]
[1777906768149,52.62,80204.92,0.0,-0.01791,1e-05,3.0456]
[1777906772192,52.62,80237.49,0.0,-0.0175,1e-05,2.98731]
[1777906775213,52.62,80258.54,0.0,-0.01725,1e-05,2.95175]
[1777906780248,52.62,80257.25,0.0,-0.01727,1e-05,2.95411]
[1777906784277,52.62,80239.66,0.0,-0.01748,1e-05,2.9838]
[1777906786291,52.62,80216.49,0.0,-0.01775,1e-05,3.02282]
[1777906791328,52.61,80205.86,0.0,-0.01788,1e-05,3.04044]
[1777906796368,52.61,80203.32,0.0,-0.0179,1e-05,3.04407]
[1777906801428,52.61,80198.23,0.0,-0.01796,1e-05,3.0519]
[1777906805473,52.61,80215.43,0.0,-0.01775,1e-05,3.02195]
[1777906809705,52.6,80234.45,0.0,-0.01752,1e-05,2.98919]
[1777906813865,52.6,80216.18,0.0,-0.01773,1e-05,3.02017]
[1777906819557,52.6,80192.29,0.0,-0.01802,1e-05,3.0607]
[1777906820566,52.6,80176.56,0.0,-0.01821,1e-05,3.08797]
[1777906825618,52.6,80189.5,0.0,-0.01804,1e-05,3.06413]
[1777906830638,52.59,80182.71,0.0,-0.01812,1e-05,3.07494]
[1777906835683,52.59,80192.37,0.0,-0.01798,1e-05,3.05513]
[1777906839710,52.59,80209.75,0.0,-0.01777,1e-05,3.02462]
[1777906844741,52.58,80213.46,0.0,-0.01772,1e-05,3.01769]
[1777906846761,52.58,80229.05,0.0,-0.01753,1e-05,2.99096]
[1777906851794,52.58,80218.47,0.0,-0.01766,1e-05,3.0087]
[1777906856832,52.58,80224.46,0.0,-0.01758,1e-05,2.99812]
[1777906860861,52.58,80247.94,0.0,-0.0173,1e-05,2.95829]
[1777906865909,52.58,80262.2,0.0,-0.01714,1e-05,2.93458]
[1777906870963,52.58,80243.41,0.0,-0.01736,1e-05,2.96694]
[1777906871968,52.58,80225.94,0.0,-0.01757,1e-05,2.99653]
[1777906877015,52.58,80232.49,0.0,-0.01749,1e-05,2.98529]
[1777906879031,52.58,80257.36,0.0,-0.0172,1e-05,2.94335]
[1777906884068,52.58,80262.89,0.0,-0.01714,1e-05,2.93434]
[1777906889102,52.59,80268.9,0.0,-0.01707,1e-05,2.9246]
[1777906894137,52.59,80277.74,0.0,-0.01696,1e-05,2.90818]
[1777906897158,52.59,80306.35,0.0,-0.01663,1e-05,2.86126]
[1777906902193,52.59,80314.49,0.0,-0.01654,1e-05,2.84883]
[1777906907228,52.62,80313.47,0.0,-0.0166,1e-05,2.85789]
[1777906912263,52.63,80313.16,0.0,-0.01661,1e-05,2.85924]
[1777906917299,52.64,80298.63,0.0,-0.0168,1e-05,2.88577]
[1777906922335,52.64,80295.13,0.0,-0.01684,1e-05,2.89224]
[1777906927372,52.64,80296.72,0.0,-0.01683,1e-05,2.89027]
[1777906933173,52.64,80308.44,0.0,-0.0167,1e-05,2.87148]
[1777906939925,52.65,80301.41,0.0,-0.01679,1e-05,2.8842]
[1777906941494,52.65,80327.21,0.0,-0.0165,1e-05,2.84243]
[1777906946530,52.66,80340.64,0.0,-0.01635,1e-05,2.8218]
[1777906951561,52.66,80331.23,0.0,-0.01646,1e-05,2.83648]
[1777906956597,52.67,80327.38,0.0,-0.01651,1e-05,2.84381]
[1777906961631,52.67,80328.09,0.0,-0.01651,1e-05,2.84374]
[1777906966666,52.68,80331.23,0.0,-0.01648,1e-05,2.83971]
[1777906971769,52.7,80330.11,0.0,-0.01654,1e-05,2.84781]
[1777906971792,52.7,80314.5,0.0,-0.01671,1e-05,2.87354]
[1777906975730,52.7,80298.91,0.0,-0.0169,1e-05,2.89968]
[1777906980771,52.71,80311.11,0.0,-0.01676,1e-05,2.88094]
[1777906982089,52.71,80334.03,0.0,-0.01651,1e-05,2.84362]
[1777906986892,52.71,80314.38,0.0,-0.01673,1e-05,2.87669]
[1777906992874,52.72,80313.5,0.0,-0.01675,1e-05,2.87896]
[1777906997916,52.72,80309.41,0.0,-0.0168,1e-05,2.8863]
[1777907002954,52.72,80304.12,0.0,-0.01687,1e-05,2.89564]
[1777907005974,52.72,80286.28,0.0,-0.01707,1e-05,2.92546]
[1777907006982,52.72,80255.06,0.0,-0.01744,1e-05,2.97773]
[1777907012017,52.72,80242.41,0.0,-0.01758,1e-05,2.99675]
[1777907017051,52.72,80247.37,0.0,-0.01751,1e-05,2.98797]
[1777907022086,52.72,80257.39,0.0,-0.01739,1e-05,2.97088]
[1777907027121,52.72,80255.87,0.0,-0.01741,1e-05,2.9734]
[1777907031151,52.72,80230.71,0.0,-0.01771,1e-05,3.01585]
[1777907035177,52.72,80215.01,0.0,-0.0179,1e-05,3.04227]
[1777907040270,52.72,80208.36,0.0,-0.01797,1e-05,3.0531]
[1777907040368,52.71,80229.64,0.0,-0.01772,1e-05,3.01649]
[1777907042240,52.71,80252.73,0.0,-0.01744,1e-05,2.97719]
[1777907047275,52.71,80245.48,0.0,-0.01752,1e-05,2.98938]
[1777907051325,52.71,80222.95,0.0,-0.01779,1e-05,3.02747]
[1777907053319,52.71,80205.8,0.0,-0.018,1e-05,3.05665]
[1777907058360,52.71,80191.49,0.0,-0.01817,1e-05,3.08053]
[1777907063395,52.7,80174.17,0.0,-0.01837,1e-05,3.10962]
[1777907068430,52.7,80169.87,0.0,-0.01842,1e-05,3.1158]
[1777907073464,52.69,80171.26,0.0,-0.01838,1e-05,3.10993]
[1777907078500,52.69,80170.63,0.0,-0.01838,1e-05,3.10974]
[1777907083536,52.68,80164.65,0.0,-0.01844,1e-05,3.11893]
[1777907088571,52.68,80166.09,0.0,-0.01842,1e-05,3.11504]
[1777907092251,52.67,80147.77,0.0,-0.01864,1e-05,3.14608]
[1777907094614,52.67,80119.36,0.0,-0.01899,1e-05,3.19582]
[1777907098642,52.66,80097.02,0.0,-0.01927,1e-05,3.23419]
[1777907101681,52.61,80078.86,0.0,-0.0194,1e-05,3.25239]
[1777907106702,52.53,80075.51,0.0,-0.0193,1e-05,3.23842]
[1777907111733,52.45,80077.92,0.0,-0.01912,1e-05,3.21239]
[1777907116767,52.44,80064.32,0.0,-0.01928,1e-05,3.23481]
[1777907121855,52.43,80063.31,0.0,-0.01928,1e-05,3.23436]
[1777907124890,52.42,80043.91,0.0,-0.01952,1e-05,3.26821]
[1777907127944,52.42,80063.57,0.0,-0.01925,1e-05,3.23096]
[1777907130955,52.41,80047.75,0.0,-0.01945,1e-05,3.25778]
[1777907132975,52.41,80063.39,0.0,-0.01922,1e-05,3.2263]
[1777907135110,52.39,80089.47,0.0,-0.01886,1e-05,3.17519]
[1777907137169,52.39,80126.46,0.0,-0.01839,1e-05,3.10905]
[1777907143047,52.38,80133.74,0.0,-0.01829,1e-05,3.09521]
[1777907148081,52.38,80125.61,0.0,-0.01839,1e-05,3.10871]
[1777907153117,52.38,80125.79,0.0,-0.01838,1e-05,3.10749]
[1777907158153,52.37,80138.41,0.0,-0.01822,1e-05,3.08463]
[1777907159166,52.37,80154.59,0.0,-0.01802,1e-05,3.05636]
[1777907164196,52.37,80159.97,0.0,-0.01795,1e-05,3.04673]
[1777907166214,52.37,80134.07,0.0,-0.01826,1e-05,3.09158]
[1777907167218,52.37,80116.89,0.0,-0.01848,1e-05,3.12178]
[1777907172255,52.37,80111.57,0.0,-0.01854,1e-05,3.13005]
[1777907173260,52.37,80128.65,0.0,-0.01832,1e-05,3.09958]
[1777907175274,52.36,80103.33,0.0,-0.01864,1e-05,3.14386]
[1777907180308,52.36,80096.62,0.0,-0.01871,1e-05,3.15453]
[1777907185344,52.35,80101.95,0.0,-0.01864,1e-05,3.1439]
[1777907190379,52.35,80103.15,0.0,-0.01861,1e-05,3.14067]
[1777907195414,52.35,80110.01,0.0,-0.01851,1e-05,3.12537]
[1777907199448,52.34,80136.09,0.0,-0.01818,1e-05,3.07886]
[1777907202470,52.34,80161.46,0.0,-0.01787,1e-05,3.03457]
[1777907206498,52.34,80189.83,0.0,-0.01752,1e-05,2.98585]
[1777907211534,52.34,80194.0,0.0,-0.01747,1e-05,2.97901]
[1777907216570,52.34,80180.27,0.0,-0.01764,1e-05,3.00261]
[1777907222619,52.34,80176.99,0.0,-0.01768,1e-05,3.00822]
[1777907227655,52.34,80177.05,0.0,-0.01768,1e-05,3.00813]
[1777907231364,52.34,80150.87,0.0,-0.018,1e-05,3.05313]
[1777907236717,52.34,80129.2,0.0,-0.01826,1e-05,3.09044]
[1777907241752,52.34,80118.95,0.0,-0.01838,1e-05,3.10759]
[1777907246789,52.33,80112.69,0.0,-0.01845,1e-05,3.11769]
[1777907251825,52.33,80110.6,0.0,-0.01846,1e-05,3.11819]
[1777907256859,52.33,80116.06,0.0,-0.01838,1e-05,3.10739]
[1777907259880,52.32,80152.75,0.0,-0.01793,1e-05,3.04288]
[1777907264919,52.32,80145.23,0.0,-0.01802,1e-05,3.05552]
[1777907269975,52.32,80137.39,0.0,-0.01811,1e-05,3.06864]
[1777907271376,52.32,80117.75,0.0,-0.01835,1e-05,3.10285]
[1777907277006,52.32,80120.31,0.0,-0.01831,1e-05,3.09733]
[1777907282044,52.31,80119.3,0.0,-0.01832,1e-05,3.09818]
[1777907287077,52.31,80120.03,0.0,-0.01831,1e-05,3.0962]
[1777907289092,52.31,80097.84,0.0,-0.01858,1e-05,3.13496]
[1777907294134,52.3,80093.3,0.0,-0.01863,1e-05,3.14223]
[1777907299168,52.31,80086.76,0.0,-0.01872,1e-05,3.15462]
[1777907304204,52.31,80082.72,0.0,-0.01878,1e-05,3.16355]
[1777907309238,52.32,80081.99,0.0,-0.01881,1e-05,3.16738]
[1777907311254,52.32,80110.28,0.0,-0.01844,1e-05,3.11504]
[1777907312260,52.32,80147.57,0.0,-0.01798,1e-05,3.05002]
[1777907317300,52.32,80147.52,0.0,-0.01798,1e-05,3.04965]
[1777907322338,52.32,80136.75,0.0,-0.01811,1e-05,3.06794]
[1777907325353,52.32,80120.31,0.0,-0.01831,1e-05,3.09627]
[1777907330386,52.32,80108.47,0.0,-0.01845,1e-05,3.11623]
[1777907335421,52.31,80114.58,0.0,-0.01837,1e-05,3.10445]
[1777907340456,52.31,80108.34,0.0,-0.01844,1e-05,3.11448]
[1777907345491,52.3,80118.61,0.0,-0.0183,1e-05,3.09548]
[1777907350533,52.3,80142.65,0.0,-0.018,1e-05,3.05262]
[1777907355562,52.3,80149.95,0.0,-0.01791,1e-05,3.03954]
[1777907360599,52.3,80146.04,0.0,-0.01795,1e-05,3.04597]
[1777907364625,52.3,80162.06,0.0,-0.01776,1e-05,3.01805]
[1777907369664,52.3,80165.22,0.0,-0.01772,1e-05,3.01257]
[1777907373688,52.3,80177.9,0.0,-0.01755,1e-05,2.98882]
[1777907378723,52.3,80178.51,0.0,-0.01755,1e-05,2.98799]
[1777907381793,52.3,80203.66,0.0,-0.01725,1e-05,2.94532]
[1777907382800,52.3,80227.15,0.0,-0.01697,1e-05,2.906]
[1777907387836,52.3,80213.41,0.0,-0.01714,1e-05,2.92995]
[1777907392870,52.3,80205.37,0.0,-0.01724,1e-05,2.94412]
[1777907398917,52.31,80192.64,0.0,-0.01739,1e-05,2.96599]
[1777907399278,52.31,80194.2,0.0,-0.01738,1e-05,2.96341]
[1777907399409,52.31,80194.98,0.0,-0.01737,1e-05,2.96215]
[1777907400803,52.31,80194.98,0.0,-0.01737,1e-05,2.96215]
[1777907400850,52.31,80088.03,0.0,-0.01868,1e-05,3.14764]
[1777907402590,52.29,80062.78,0.0,-0.01897,1e-05,3.18876]
[1777907402966,52.29,80069.23,0.0,-0.01889,1e-05,3.17718]
[1777907407977,52.29,80072.76,0.0,-0.01884,1e-05,3.16975]
[1777907412659,52.28,80088.18,0.0,-0.01863,1e-05,3.14077]
[1777907418050,52.27,80089.62,0.0,-0.0186,1e-05,3.13693]
[1777907420230,52.27,80056.95,0.0,-0.01902,1e-05,3.19483]
[1777907422732,52.27,80017.79,0.0,-0.01952,1e-05,3.26486]
[1777907425225,52.26,79995.04,0.0,-0.01981,1e-05,3.30577]
[1777907431143,52.27,79987.49,0.0,-0.01991,1e-05,3.31851]
[1777907436186,52.27,79993.49,0.0,-0.01983,1e-05,3.30817]
[1777907438197,52.27,80026.76,0.0,-0.01939,1e-05,3.24672]
[1777907443230,52.26,80018.57,0.0,-0.01949,1e-05,3.25969]
[1777907448266,52.27,80021.16,0.0,-0.01946,1e-05,3.25625]
[1777907453300,52.26,80016.28,0.0,-0.01951,1e-05,3.26377]
[1777907458342,52.27,80023.56,0.0,-0.01943,1e-05,3.25202]
[1777907462367,52.26,80041.97,0.0,-0.01918,1e-05,3.21757]
[1777907467403,52.26,80025.78,0.0,-0.01938,1e-05,3.24565]
[1777907472438,52.26,80023.97,0.0,-0.01942,1e-05,3.25025]
[1777907477474,52.27,80026.62,0.0,-0.01939,1e-05,3.2468]
[1777907481925,52.27,80000.57,0.0,-0.01974,1e-05,3.29573]
[1777907484028,52.27,79993.59,0.0,-0.01984,1e-05,3.30899]
[1777907484833,52.27,79993.59,0.0,-0.01984,1e-05,3.30899]
[1777907485016,52.28,79979.55,0.0,-0.02003,1e-05,3.33521]
[1777907485383,52.28,79979.55,0.0,-0.02003,1e-05,3.33521]
[1777907488570,52.28,79962.89,0.0,-0.02026,1e-05,3.36676]
[1777907489256,52.28,79962.89,0.0,-0.02026,1e-05,3.36676]
[1777907489578,52.28,79954.4,0.0,-0.02037,1e-05,3.38276]
[1777907491592,52.28,79931.44,0.0,-0.02068,1e-05,3.42395]
[1777907492462,52.28,79931.44,0.0,-0.02068,1e-05,3.42395]
[1777907492599,52.28,79936.19,0.0,-0.02061,1e-05,3.41492]
[1777907493766,52.28,79936.19,0.0,-0.02061,1e-05,3.41492]
[1777907493828,52.28,79945.04,0.0,-0.02049,1e-05,3.39817]
[1777907494310,52.28,79945.04,0.0,-0.02049,1e-05,3.39817]
[1777907494614,52.28,79945.04,0.0,-0.02049,1e-05,3.39819]
[1777907496329,52.28,79943.56,0.0,-0.02051,1e-05,3.401]
[1777907496753,52.28,79943.56,0.0,-0.02051,1e-05,3.401]
[1777907496823,52.28,79940.4,0.0,-0.02055,1e-05,3.407]
[1777907497156,52.28,79940.4,0.0,-0.02055,1e-05,3.407]
[1777907497202,52.28,79940.4,0.0,-0.02055,1e-05,3.407]
[1777907498521,52.28,79940.4,0.0,-0.02055,1e-05,3.407]
[1777907498644,52.28,79922.36,0.0,-0.0208,1e-05,3.44124]
[1777907500167,52.28,79919.37,0.0,-0.02085,1e-05,3.44688]
[1777907500717,52.28,79919.37,0.0,-0.02085,1e-05,3.44688]
[1777907501079,52.28,79929.88,0.0,-0.0207,1e-05,3.42681]
[1777907501655,52.28,79929.88,0.0,-0.0207,1e-05,3.42681]
[1777907502029,52.28,79929.88,0.0,-0.0207,1e-05,3.42681]
[1777907501666,52.28,79929.88,0.0,-0.0207,1e-05,3.42681]
[1777907502204,52.28,79929.88,0.0,-0.0207,1e-05,3.42681]
[1777907502868,52.28,79924.13,0.0,-0.02078,1e-05,3.43776]
[1777907503809,52.28,79924.13,0.0,-0.02078,1e-05,3.43776]
[1777907503854,52.28,79920.68,0.0,-0.02083,1e-05,3.44431]
[1777907504611,52.28,79920.68,0.0,-0.02083,1e-05,3.44431]
[1777907504752,52.28,79914.72,0.0,-0.02091,1e-05,3.45566]
[1777907505238,52.28,79914.72,0.0,-0.02091,1e-05,3.45566]
[1777907505731,52.28,79914.72,0.0,-0.02091,1e-05,3.45566]
[1777907510746,52.27,79913.99,0.0,-0.02091,1e-05,3.4556]
[1777907515780,52.27,79930.93,0.0,-0.02067,1e-05,3.42305]
[1777907520822,52.27,79943.69,0.0,-0.02049,1e-05,3.3988]
[1777907525853,52.27,79953.29,0.0,-0.02036,1e-05,3.3809]
[1777907530888,52.27,79952.17,0.0,-0.02038,1e-05,3.38326]
[1777907535923,52.27,79953.7,0.0,-0.02036,1e-05,3.3806]
[1777907540957,52.27,79951.94,0.0,-0.02039,1e-05,3.38414]
[1777907545997,52.27,79954.88,0.0,-0.02035,1e-05,3.3788]
[1777907549023,52.28,79984.78,0.0,-0.01995,1e-05,3.32317]
[1777907551038,52.27,80008.1,0.0,-0.01962,1e-05,3.27735]
[1777907556074,52.26,80018.04,0.0,-0.01947,1e-05,3.25626]
[1777907561107,52.25,80016.03,0.0,-0.01948,1e-05,3.25783]
[1777907566144,52.25,80016.4,0.0,-0.01946,1e-05,3.25521]
[1777907571177,52.24,80022.54,0.0,-0.01937,1e-05,3.24213]
[1777907576213,52.23,80027.22,0.0,-0.01929,1e-05,3.23182]
[1777907581247,52.22,80014.81,0.0,-0.01944,1e-05,3.25255]
[1777907586283,52.22,80020.44,0.0,-0.01936,1e-05,3.24042]
[1777907591318,52.21,80017.08,0.0,-0.01939,1e-05,3.24471]
[1777907596413,52.21,80014.29,0.0,-0.01941,1e-05,3.24835]
[1777907596516,52.2,80009.17,0.0,-0.01948,1e-05,3.25734]
[1777907602397,52.2,80020.16,0.0,-0.01932,1e-05,3.23503]
[1777907607434,52.19,80037.1,0.0,-0.01908,1e-05,3.20255]
[1777907610456,52.18,80018.64,0.0,-0.01932,1e-05,3.23516]
[1777907616165,52.18,80013.8,0.0,-0.01937,1e-05,3.24176]
[1777907616503,52.19,80014.39,0.0,-0.01936,1e-05,3.24088]
[1777907621534,52.19,79987.48,0.0,-0.01972,1e-05,3.29063]
[1777907626568,52.19,79984.78,0.0,-0.01976,1e-05,3.29562]
[1777907631603,52.19,79987.32,0.0,-0.01972,1e-05,3.2909]
[1777907635711,52.18,79992.58,0.0,-0.01965,1e-05,3.28009]
[1777907635810,52.18,79994.98,0.0,-0.01961,1e-05,3.27494]
[1777907641673,52.17,79993.3,0.0,-0.01962,1e-05,3.27621]
[1777907642504,52.17,79993.3,0.0,-0.01962,1e-05,3.27621]
[1777907642680,52.17,79997.24,0.0,-0.01956,1e-05,3.2686]
[1777907647715,52.16,80005.06,0.0,-0.01945,1e-05,3.25261]
[1777907652754,52.16,79997.91,0.0,-0.01953,1e-05,3.26422]
[1777907657788,52.15,79992.81,0.0,-0.01959,1e-05,3.27178]
[1777907662824,52.14,79982.09,0.0,-0.01971,1e-05,3.28931]
[1777907667859,52.14,79988.21,0.0,-0.01962,1e-05,3.27613]
[1777907672894,52.13,79983.45,0.0,-0.01966,1e-05,3.28085]
[1777907677931,52.12,79993.61,0.0,-0.01951,1e-05,3.26042]
[1777907680950,52.12,80014.67,0.0,-0.01923,1e-05,3.22107]
[1777907685984,52.11,80027.09,0.0,-0.01906,1e-05,3.19735]
[1777907689007,52.11,80046.26,0.0,-0.01881,1e-05,3.16245]
[1777907694052,52.11,80061.07,0.0,-0.01861,1e-05,3.13496]
[1777907699089,52.11,80082.22,0.0,-0.01834,1e-05,3.09638]
[1777907704123,52.1,80074.84,0.0,-0.01842,1e-05,3.10861]
[1777907709157,52.1,80075.04,0.0,-0.01842,1e-05,3.10739]
[1777907713186,52.1,80097.23,0.0,-0.01813,1e-05,3.06767]
[1777907716212,52.09,80112.61,0.0,-0.01794,1e-05,3.04052]
[1777907721243,52.09,80120.46,0.0,-0.01784,1e-05,3.02663]
[1777907725269,52.09,80144.51,0.0,-0.01755,1e-05,2.98516]
[1777907730305,52.1,80145.35,0.0,-0.01754,1e-05,2.98408]
[1777907733327,52.1,80162.22,0.0,-0.01733,1e-05,2.95347]
[1777907738364,52.1,80173.93,0.0,-0.0172,1e-05,2.93421]
[1777907744046,52.1,80184.89,0.0,-0.01707,1e-05,2.91635]
[1777907749440,52.11,80186.4,0.0,-0.01706,1e-05,2.91492]
[1777907755102,52.11,80192.56,0.0,-0.01699,1e-05,2.90542]
[1777907760517,52.11,80192.17,0.0,-0.01701,1e-05,2.90715]
[1777907765553,52.12,80183.91,0.0,-0.01711,1e-05,2.9219]
[1777907770590,52.12,80170.15,0.0,-0.01728,1e-05,2.9458]
[1777907775625,52.12,80162.6,0.0,-0.01737,1e-05,2.95907]
[1777907780659,52.12,80167.84,0.0,-0.01731,1e-05,2.95055]
[1777907785695,52.13,80178.38,0.0,-0.01719,1e-05,2.93325]
[1777907790730,52.13,80186.09,0.0,-0.0171,1e-05,2.92095]
[1777907795765,52.13,80184.23,0.0,-0.01712,1e-05,2.92274]
[1777907800799,52.13,80186.73,0.0,-0.01709,1e-05,2.91924]
[1777907805837,52.14,80183.8,0.0,-0.01713,1e-05,2.92496]
[1777907810871,52.14,80184.04,0.0,-0.01713,1e-05,2.92516]
[1777907815912,52.14,80182.47,0.0,-0.01716,1e-05,2.92843]
[1777907819940,52.14,80165.0,0.0,-0.01737,1e-05,2.95842]
[1777907824978,52.14,80145.33,0.0,-0.0176,1e-05,2.99228]
[1777907826990,52.14,80126.16,0.0,-0.01784,1e-05,3.02533]
[1777907830010,52.14,80109.4,0.0,-0.01804,1e-05,3.05427]
[1777907835052,52.14,80100.6,0.0,-0.01815,1e-05,3.06911]
[1777907840086,52.14,80096.93,0.0,-0.01819,1e-05,3.07489]
[1777907845122,52.14,80087.26,0.0,-0.01832,1e-05,3.09268]
[1777907850158,52.14,80075.66,0.0,-0.01846,1e-05,3.11332]
[1777907853178,52.14,80045.36,0.0,-0.01883,1e-05,3.16459]
[1777907858214,52.13,80042.41,0.0,-0.01886,1e-05,3.16836]
[1777907861118,52.13,80037.28,0.0,-0.01892,1e-05,3.17698]
[1777907861235,52.13,80031.91,0.0,-0.01899,1e-05,3.18636]
[1777907861646,52.13,80031.91,0.0,-0.01899,1e-05,3.18636]
[1777907862241,52.13,80034.84,0.0,-0.01895,1e-05,3.18076]
[1777907867276,52.12,80037.14,0.0,-0.01891,1e-05,3.17518]
[1777907869291,52.12,80053.74,0.0,-0.01869,1e-05,3.14485]
[1777907874061,52.12,80064.64,0.0,-0.01855,1e-05,3.12446]
[1777907874334,52.12,80029.91,0.0,-0.01899,1e-05,3.18641]
[1777907874597,52.12,80029.91,0.0,-0.01899,1e-05,3.18641]
[1777907875338,52.12,80017.44,0.0,-0.01915,1e-05,3.20862]
[1777907880396,52.11,80016.82,0.0,-0.01914,1e-05,3.20815]
[1777907880429,52.11,80007.28,0.0,-0.01927,1e-05,3.2251]
[1777907881984,52.11,80007.28,0.0,-0.01926,1e-05,3.22469]
[1777907882267,52.11,80007.28,0.0,-0.01926,1e-05,3.22469]
[1777907885917,52.1,80004.81,0.0,-0.01928,1e-05,3.22699]
[1777907886418,52.1,80004.85,0.0,-0.01928,1e-05,3.22648]
[1777907890887,52.09,80005.72,0.0,-0.01925,1e-05,3.22313]
[1777907891455,52.09,80003.34,0.0,-0.01928,1e-05,3.22746]
[1777907893179,52.09,79992.66,0.0,-0.01942,1e-05,3.24605]
[1777907893471,52.08,79988.35,0.0,-0.01947,1e-05,3.25346]
[1777907898502,52.07,79993.33,0.0,-0.01939,1e-05,3.24191]
[1777907903537,52.07,79990.79,0.0,-0.0194,1e-05,3.24418]
[1777907908571,52.06,79989.48,0.0,-0.01941,1e-05,3.24427]
[1777907908612,52.06,79989.48,0.0,-0.01941,1e-05,3.24427]
[1777907908650,52.06,79987.84,0.0,-0.01943,1e-05,3.24727]
[1777907911946,52.05,79988.59,0.0,-0.01941,1e-05,3.24495]
[1777907912552,52.05,79988.59,0.0,-0.01941,1e-05,3.24495]
[1777907912047,52.05,79977.86,0.0,-0.01954,1e-05,3.26215]
[1777907912599,52.05,79977.86,0.0,-0.01954,1e-05,3.26181]
[1777907917636,52.04,79977.92,0.0,-0.01952,1e-05,3.25996]
[1777907918860,52.04,79977.92,0.0,-0.01952,1e-05,3.25996]
[1777907919310,52.04,79987.09,0.0,-0.0194,1e-05,3.24279]
[1777907920658,52.04,80010.03,0.0,-0.01909,1e-05,3.20041]
[1777907925693,52.04,80010.13,0.0,-0.01909,1e-05,3.19907]
[1777907930728,52.03,80005.03,0.0,-0.01914,1e-05,3.2073]
[1777907935763,52.03,80009.79,0.0,-0.01908,1e-05,3.19771]
[1777907941433,52.02,80008.52,0.0,-0.01909,1e-05,3.19917]
[1777907946841,52.02,80004.67,0.0,-0.01913,1e-05,3.20511]
[1777907948030,52.02,80004.67,0.0,-0.01913,1e-05,3.20511]
[1777907948572,52.02,80004.67,0.0,-0.01913,1e-05,3.20511]
[1777907952257,52.02,79992.24,0.0,-0.01928,1e-05,3.22669]
[1777907952358,52.02,79994.06,0.0,-0.01926,1e-05,3.22337]
[1777907953432,52.02,79994.06,0.0,-0.01926,1e-05,3.22337]
[1777907953533,52.01,79994.85,0.0,-0.01925,1e-05,3.22147]
[1777907954078,52.01,79994.85,0.0,-0.01925,1e-05,3.22147]
[1777907954585,52.01,79994.85,0.0,-0.01925,1e-05,3.22147]
[1777907957355,52.01,79994.45,0.0,-0.01925,1e-05,3.22176]
[1777907957429,52.01,79995.7,0.0,-0.01923,1e-05,3.21925]
[1777907960885,52.01,79995.72,0.0,-0.01923,1e-05,3.21853]
[1777907961574,52.01,79982.47,0.0,-0.0194,1e-05,3.2423]
[1777907962025,52.01,79982.47,0.0,-0.0194,1e-05,3.2423]
[1777907962496,52.01,79982.47,0.0,-0.0194,1e-05,3.2423]
[1777907966620,52.0,79958.17,0.0,-0.01971,1e-05,3.28588]
[1777907968414,52.0,79921.92,0.0,-0.0202,1e-05,3.3529]
[1777907971033,52.0,79890.1,0.0,-0.02061,1e-05,3.40956]
[1777907972030,51.99,79874.33,0.0,-0.02083,1e-05,3.43916]
[1777907977067,51.94,79858.84,0.0,-0.02094,1e-05,3.45409]
[1777907980093,51.89,79884.59,0.0,-0.02049,1e-05,3.39174]
[1777907984122,51.88,79904.02,0.0,-0.0202,1e-05,3.35284]
[1777907987142,51.88,79931.44,0.0,-0.01982,1e-05,3.30006]
[1777907989157,51.87,79915.67,0.0,-0.02003,1e-05,3.3288]
[1777907991721,51.87,79911.87,0.0,-0.02008,1e-05,3.3351]
[1777907991987,51.87,79911.87,0.0,-0.02008,1e-05,3.3351]
[1777907992191,51.87,79910.43,0.0,-0.0201,1e-05,3.3378]
[1777907993117,51.87,79910.43,0.0,-0.0201,1e-05,3.3378]
[1777907993211,51.87,79838.13,0.0,-0.0211,1e-05,3.47554]
[1777907994214,51.84,79775.39,0.0,-0.02196,1e-05,3.59168]
[1777907995510,51.84,79775.39,0.0,-0.02196,1e-05,3.59168]
[1777907995591,51.84,79765.72,0.0,-0.02209,1e-05,3.6099]
[1777907996195,51.84,79765.72,0.0,-0.02209,1e-05,3.6099]
[1777907996476,51.84,79765.72,0.0,-0.02209,1e-05,3.6099]
[1777907996487,51.84,79740.2,0.0,-0.02247,2e-05,3.66065]
[1777907997387,51.84,79740.2,0.0,-0.02247,2e-05,3.66065]
[1777907997419,51.84,79687.97,0.0,-0.02327,2e-05,3.76737]
[1777907997958,51.84,79687.97,0.0,-0.02327,2e-05,3.76737]
[1777907998254,51.84,79686.96,0.0,-0.02328,2e-05,3.76922]
[1777907999251,51.84,79653.57,0.0,-0.02381,2e-05,3.8387]
[1777908000260,51.84,79567.8,0.0,-0.0252,2e-05,4.02188]
[1777908001209,51.84,79567.8,0.0,-0.0252,2e-05,4.02188]
[1777908001618,51.84,79567.8,0.0,-0.0252,2e-05,4.02188]
[1777908001799,51.84,79480.25,0.0,-0.02669,2e-05,4.21525]
[1777908002276,51.84,79480.25,0.0,-0.02669,2e-05,4.21542]
[1777908002801,51.84,79480.25,0.0,-0.02669,2e-05,4.21542]
[1777908003615,51.84,79480.25,0.0,-0.02669,2e-05,4.21542]
[1777908003655,51.84,79467.77,0.0,-0.0269,2e-05,4.24316]
[1777908005296,51.84,79441.07,0.0,-0.02738,2e-05,4.30387]
[1777908005861,51.84,79441.07,0.0,-0.02738,2e-05,4.30387]
[1777908006317,51.84,79472.41,0.0,-0.02682,2e-05,4.23275]
[1777908006812,51.84,79472.41,0.0,-0.02682,2e-05,4.23275]
[1777908007315,51.84,79526.73,0.0,-0.02589,2e-05,4.1117]
[1777908008467,51.84,79480.11,0.0,-0.02669,2e-05,4.21604]
[1777908009470,51.84,79480.11,0.0,-0.02669,2e-05,4.21604]
[1777908009495,51.84,79468.5,0.0,-0.0269,2e-05,4.24219]
[1777908010296,51.84,79468.5,0.0,-0.0269,2e-05,4.24219]
[1777908010347,51.84,79468.13,0.0,-0.0269,2e-05,4.24316]
[1777908011124,51.84,79468.13,0.0,-0.0269,2e-05,4.24316]
[1777908011409,51.84,79468.13,0.0,-0.0269,2e-05,4.24316]
[1777908011464,51.84,79441.02,0.0,-0.02738,2e-05,4.30479]
[1777908013396,51.84,79441.01,0.0,-0.02738,2e-05,4.30438]
[1777908013470,51.81,79472.35,0.0,-0.02676,2e-05,4.22462]
[1777908015245,51.81,79472.35,0.0,-0.02676,2e-05,4.22462]
[1777908015386,51.81,79479.5,0.0,-0.02663,2e-05,4.2082]
[1777908016390,51.81,79429.52,0.0,-0.02751,2e-05,4.32127]
[1777908017058,51.81,79429.52,0.0,-0.02751,2e-05,4.32127]
[1777908017420,51.8,79379.3,0.0,-0.02842,2e-05,4.43658]
[1777908018403,51.8,79334.51,0.0,-0.02925,2e-05,4.54103]
[1777908019410,51.8,79312.67,0.0,-0.02966,2e-05,4.59274]
[1777908019956,51.8,79312.67,0.0,-0.02966,2e-05,4.59274]
[1777908020417,51.8,79307.06,0.0,-0.02976,2e-05,4.60524]
[1777908021206,51.8,79307.06,0.0,-0.02976,2e-05,4.60524]
[1777908021657,51.8,79307.06,0.0,-0.02976,2e-05,4.60524]
[1777908021736,51.76,79338.13,0.0,-0.02909,2e-05,4.52148]
[1777908022640,51.76,79338.13,0.0,-0.02909,2e-05,4.52148]
[1777908022673,51.73,79355.23,0.0,-0.0287,2e-05,4.47142]
[1777908023513,51.73,79355.23,0.0,-0.0287,2e-05,4.47142]
[1777908023580,51.71,79384.46,0.0,-0.0281,2e-05,4.39516]
[1777908026459,51.68,79399.75,0.0,-0.02776,2e-05,4.35202]
[1777908030599,51.68,79413.84,0.0,-0.0275,2e-05,4.31803]
[1777908030645,51.67,79473.4,0.0,-0.02644,2e-05,4.18244]
[1777908031451,51.67,79473.4,0.0,-0.02644,2e-05,4.18244]
[1777908031547,51.67,79488.77,0.0,-0.02616,2e-05,4.14557]
[1777908032926,51.67,79488.77,0.0,-0.02616,2e-05,4.14557]
[1777908033581,51.67,79488.77,0.0,-0.02616,2e-05,4.14557]
[1777908034047,51.67,79480.07,0.0,-0.02631,2e-05,4.16528]
[1777908034527,51.67,79480.07,0.0,-0.02631,2e-05,4.16511]
[1777908036542,51.67,79441.68,0.0,-0.02698,2e-05,4.25117]
[1777908037380,51.67,79441.68,0.0,-0.02698,2e-05,4.25117]
[1777908037549,51.67,79446.16,0.0,-0.0269,2e-05,4.24068]
[1777908038555,51.67,79471.31,0.0,-0.02646,2e-05,4.18367]
[1777908039056,51.67,79471.31,0.0,-0.02646,2e-05,4.18367]
[1777908039562,51.67,79477.49,0.0,-0.02635,2e-05,4.1696]
[1777908040569,51.67,79540.53,0.0,-0.02527,2e-05,4.02935]
[1777908042586,51.66,79556.54,0.0,-0.02499,2e-05,3.9931]
[1777908045612,51.65,79540.14,0.0,-0.02525,2e-05,4.02656]
[1777908047637,51.65,79520.68,0.0,-0.02557,2e-05,4.06834]
[1777908049655,51.64,79553.72,0.0,-0.025,2e-05,3.99388]
[1777908052670,51.64,79569.06,0.0,-0.02473,2e-05,3.95864]
[1777908054685,51.63,79601.23,0.0,-0.02419,2e-05,3.88813]
[1777908056703,51.63,79621.23,0.0,-0.02386,2e-05,3.84436]
[1777908058715,51.62,79652.75,0.0,-0.02336,2e-05,3.77796]
[1777908060737,51.62,79670.39,0.0,-0.02307,2e-05,3.73903]
[1777908063754,51.61,79646.25,0.0,-0.02344,2e-05,3.78836]
[1777908064768,51.61,79626.86,0.0,-0.02374,2e-05,3.8282]
[1777908065784,51.61,79602.97,0.0,-0.02412,2e-05,3.87831]
[1777908066403,51.61,79602.97,0.0,-0.02412,2e-05,3.87831]
[1777908066804,51.61,79590.01,0.0,-0.02433,2e-05,3.90588]
[1777908067144,51.61,79590.01,0.0,-0.02433,2e-05,3.90588]
[1777908067328,51.61,79590.01,0.0,-0.02433,2e-05,3.90588]
[1777908067853,51.61,79560.46,0.0,-0.02481,2e-05,3.9693]
[1777908068828,51.61,79538.99,0.0,-0.02517,2e-05,4.01587]
[1777908070985,51.61,79521.77,0.0,-0.02545,2e-05,4.05268]
[1777908072865,51.61,79542.3,0.0,-0.02511,2e-05,4.00784]
[1777908076883,51.61,79566.18,0.0,-0.02471,2e-05,3.95609]
[1777908081924,51.61,79568.6,0.0,-0.02467,2e-05,3.95111]
[1777908086961,51.6,79558.41,0.0,-0.02483,2e-05,3.97179]
[1777908091991,51.59,79547.97,0.0,-0.02497,2e-05,3.98966]
[1777908097027,51.59,79528.64,0.0,-0.02528,2e-05,4.03012]
[1777908098035,51.57,79504.37,0.0,-0.02565,2e-05,4.07871]
[1777908099047,51.57,79478.39,0.0,-0.02609,2e-05,4.13576]
[1777908102092,51.57,79456.98,0.0,-0.02645,2e-05,4.18214]
[1777908103015,51.57,79456.98,0.0,-0.02645,2e-05,4.18214]
[1777908103094,51.57,79416.15,0.0,-0.02717,2e-05,4.27466]
[1777908103319,51.57,79416.15,0.0,-0.02717,2e-05,4.27466]
[1777908103813,51.57,79416.15,0.0,-0.02717,2e-05,4.27466]
[1777908104097,51.56,79416.57,0.0,-0.02716,2e-05,4.27312]
[1777908106110,51.56,79445.55,0.0,-0.02665,2e-05,4.20692]
[1777908110150,51.56,79424.0,0.0,-0.02702,2e-05,4.25451]
[1777908111155,51.56,79440.75,0.0,-0.02672,2e-05,4.21584]
[1777908112842,51.55,79424.79,0.0,-0.02699,2e-05,4.25176]
[1777908113218,51.55,79424.79,0.0,-0.02699,2e-05,4.25176]
[1777908113589,51.55,79424.79,0.0,-0.02699,2e-05,4.25176]
[1777908117262,51.55,79435.37,0.0,-0.0268,2e-05,4.22648]
[1777908117526,51.55,79435.37,0.0,-0.0268,2e-05,4.22648]
[1777908117601,51.55,79408.36,0.0,-0.02728,2e-05,4.28769]
[1777908119124,51.55,79408.36,0.0,-0.02728,2e-05,4.28769]
[1777908118640,51.55,79387.32,0.0,-0.02765,2e-05,4.33577]
[1777908119226,51.55,79411.84,0.0,-0.02721,2e-05,4.27942]
[1777908121222,51.54,79427.12,0.0,-0.02693,2e-05,4.2433]
[1777908126272,51.54,79439.1,0.0,-0.02671,2e-05,4.21448]
[1777908130700,51.54,79426.33,0.0,-0.02692,2e-05,4.24256]
[1777908130982,51.54,79426.33,0.0,-0.02692,2e-05,4.24256]
[1777908131087,51.53,79420.23,0.0,-0.02703,2e-05,4.25616]
[1777908132090,51.53,79420.23,0.0,-0.02703,2e-05,4.25616]
[1777908132111,51.53,79509.76,0.0,-0.02548,2e-05,4.05577]
[1777908133023,51.53,79552.01,0.0,-0.02476,2e-05,3.96139]
[1777908134387,51.53,79507.06,0.0,-0.02551,2e-05,4.05951]
[1777908137289,51.53,79506.48,0.0,-0.02552,2e-05,4.06076]
[1777908137781,51.53,79506.48,0.0,-0.02552,2e-05,4.06076]
[1777908137866,51.53,79559.11,0.0,-0.02464,2e-05,3.94624]
[1777908140852,51.53,79597.87,0.0,-0.02401,2e-05,3.86296]
[1777908146456,51.53,79579.63,0.0,-0.02431,2e-05,3.90271]
[1777908151489,51.53,79596.64,0.0,-0.02403,2e-05,3.86526]
[1777908156575,51.53,79626.09,0.0,-0.02356,2e-05,3.80223]
[1777908158111,51.53,79645.38,0.0,-0.02325,2e-05,3.76175]
[1777908163574,51.53,79639.45,0.0,-0.02334,2e-05,3.77394]
[1777908168785,51.53,79651.56,0.0,-0.02315,2e-05,3.74867]
[1777908174656,51.53,79649.23,0.0,-0.02319,2e-05,3.75361]
[1777908178682,51.53,79630.91,0.0,-0.02348,2e-05,3.7918]
[1777908183823,51.53,79627.58,0.0,-0.02353,2e-05,3.79853]
[1777908186740,51.53,79601.03,0.0,-0.02395,2e-05,3.85407]
[1777908191773,51.52,79598.44,0.0,-0.02398,2e-05,3.85874]
[1777908196818,51.52,79574.0,0.0,-0.02437,2e-05,3.90982]
[1777908201851,51.52,79565.62,0.0,-0.0245,2e-05,3.92645]
[1777908206887,51.51,79567.99,0.0,-0.02444,2e-05,3.91914]
[1777908210916,51.5,79585.17,0.0,-0.02416,2e-05,3.88145]
[1777908215950,51.5,79577.58,0.0,-0.02426,2e-05,3.8941]
[1777908220985,51.5,79579.89,0.0,-0.02421,2e-05,3.88803]
[1777908226019,51.49,79576.07,0.0,-0.02426,2e-05,3.89507]
[1777908229041,51.49,79559.9,0.0,-0.02452,2e-05,3.92889]
[1777908233070,51.49,79574.81,0.0,-0.02427,2e-05,3.89595]
[1777908238105,51.48,79577.72,0.0,-0.02422,2e-05,3.88867]
[1777908240120,51.48,79600.43,0.0,-0.02385,2e-05,3.84016]
[1777908245155,51.48,79605.27,0.0,-0.02377,2e-05,3.82937]
[1777908249189,51.48,79584.79,0.0,-0.02409,2e-05,3.87226]
[1777908254238,51.47,79585.27,0.0,-0.02408,2e-05,3.87025]
[1777908259287,51.47,79577.03,0.0,-0.0242,2e-05,3.8867]
[1777908261301,51.47,79592.34,0.0,-0.02395,2e-05,3.8538]
[1777908265329,51.47,79572.18,0.0,-0.02427,2e-05,3.89594]
[1777908268352,51.46,79587.61,0.0,-0.02402,2e-05,3.86236]
[1777908268900,51.46,79620.84,0.0,-0.02349,2e-05,3.79231]
[1777908271391,51.46,79638.99,0.0,-0.02319,2e-05,3.75184]
[1777908274080,51.46,79609.39,0.0,-0.02365,2e-05,3.81368]
[1777908279443,51.46,79604.84,0.0,-0.02372,2e-05,3.82277]
[1777908284150,51.46,79623.5,0.0,-0.02342,2e-05,3.78318]
[1777908289516,51.46,79612.61,0.0,-0.0236,2e-05,3.8058]
[1777908294546,51.46,79609.76,0.0,-0.02364,2e-05,3.8114]
[1777908294646,51.46,79591.73,0.0,-0.02392,2e-05,3.84943]
[1777908296376,51.46,79573.24,0.0,-0.02422,2e-05,3.8885]
[1777908298399,51.46,79558.27,0.0,-0.02446,2e-05,3.92009]
[1777908298422,51.46,79558.27,0.0,-0.02446,2e-05,3.92009]
[1777908298992,51.46,79558.27,0.0,-0.02446,2e-05,3.92009]
[1777908299736,51.46,79546.54,0.0,-0.02465,2e-05,3.94507]
[1777908299870,51.46,79539.17,0.0,-0.02477,2e-05,3.96099]
[1777908301843,51.45,79508.97,0.0,-0.02527,2e-05,4.0261]
[1777908306647,51.45,79526.96,0.0,-0.02497,2e-05,3.98721]
[1777908308043,51.45,79526.96,0.0,-0.02497,2e-05,3.98721]
[1777908308072,51.45,79545.46,0.0,-0.02466,2e-05,3.94684]
[1777908309003,51.45,79570.17,0.0,-0.02426,2e-05,3.89378]
[1777908314388,51.45,79563.0,0.0,-0.02437,2e-05,3.90762]
[1777908315659,51.45,79562.37,0.0,-0.02438,2e-05,3.90897]
[1777908315718,51.45,79558.4,0.0,-0.02444,2e-05,3.91724]
[1777908317731,51.45,79532.32,0.0,-0.02486,2e-05,3.97294]
[1777908318484,51.45,79532.32,0.0,-0.02486,2e-05,3.97294]
[1777908318736,51.44,79535.39,0.0,-0.02481,2e-05,3.96594]
[1777908320751,51.44,79551.27,0.0,-0.02454,2e-05,3.93102]
[1777908322765,51.44,79569.66,0.0,-0.02424,2e-05,3.89108]
[1777908327808,51.44,79558.18,0.0,-0.02442,2e-05,3.91436]
[1777908332860,51.43,79549.57,0.0,-0.02454,2e-05,3.92942]
[1777908334858,51.43,79575.02,0.0,-0.02412,2e-05,3.87446]
[1777908338877,51.43,79555.94,0.0,-0.02442,2e-05,3.91456]
[1777908343912,51.42,79559.17,0.0,-0.02436,2e-05,3.90629]
[1777908348947,51.42,79552.75,0.0,-0.02446,2e-05,3.91897]
[1777908351972,51.42,79570.32,0.0,-0.02417,2e-05,3.88094]
[1777908357030,51.41,79615.01,0.0,-0.02345,2e-05,3.78544]
[1777908358018,51.41,79635.47,0.0,-0.02313,2e-05,3.74288]
[1777908361039,51.41,79619.34,0.0,-0.02338,2e-05,3.77658]
[1777908363067,51.41,79599.14,0.0,-0.0237,2e-05,3.81888]
[1777908364085,51.41,79572.94,0.0,-0.02412,2e-05,3.87439]
[1777908366495,51.41,79567.38,0.0,-0.02421,2e-05,3.88589]
[1777908366506,51.41,79567.38,0.0,-0.02421,2e-05,3.88589]
[1777908371683,51.41,79578.04,0.0,-0.02403,2e-05,3.86235]
[1777908376179,51.41,79556.34,0.0,-0.02438,2e-05,3.90838]
[1777908381226,51.41,79562.87,0.0,-0.02428,2e-05,3.89575]
[1777908384490,51.42,79624.51,0.0,-0.0233,2e-05,3.76604]
[1777908385282,51.42,79642.78,0.0,-0.02302,2e-05,3.728]
[1777908390295,51.42,79615.79,0.0,-0.02344,2e-05,3.785]
[1777908394327,51.42,79647.98,0.0,-0.02292,2e-05,3.71493]
[1777908397364,51.42,79629.62,0.0,-0.02321,2e-05,3.7532]
[1777908402390,51.42,79634.57,0.0,-0.02313,2e-05,3.74311]
[1777908404417,51.42,79701.2,0.0,-0.02212,1e-05,3.60691]
[1777908409453,51.42,79713.28,0.0,-0.02195,1e-05,3.58405]
[1777908414480,51.43,79697.71,0.0,-0.02219,2e-05,3.61697]
[1777908415487,51.43,79712.8,0.0,-0.02197,1e-05,3.58683]
[1777908420523,51.44,79726.93,0.0,-0.02177,1e-05,3.56028]
[1777908423543,51.44,79744.14,0.0,-0.02152,1e-05,3.52714]
[1777908425214,51.44,79763.76,0.0,-0.02125,1e-05,3.48922]
[1777908428580,51.45,79746.66,0.0,-0.0215,1e-05,3.52439]
[1777908431602,51.47,79766.29,0.0,-0.02126,1e-05,3.49099]
[1777908436613,51.48,79774.72,0.0,-0.02115,1e-05,3.47685]
[1777908436960,51.48,79749.41,0.0,-0.02152,1e-05,3.52671]
[1777908438505,51.48,79726.35,0.0,-0.02186,1e-05,3.57246]
[1777908442150,51.48,79711.07,0.0,-0.02209,1e-05,3.60432]
[1777908447864,51.48,79706.89,0.0,-0.02217,1e-05,3.61386]
[1777908453769,51.49,79715.99,0.0,-0.02203,1e-05,3.59496]
[1777908455437,51.49,79699.95,0.0,-0.02227,2e-05,3.62791]
[1777908460818,51.5,79686.52,0.0,-0.02248,2e-05,3.65637]
[1777908465855,51.5,79686.84,0.0,-0.02249,2e-05,3.65685]
[1777908470891,51.5,79702.65,0.0,-0.02226,2e-05,3.62582]
[1777908475576,51.51,79718.77,0.0,-0.02202,1e-05,3.59437]
[1777908481299,51.51,79729.99,0.0,-0.02187,1e-05,3.57342]
[1777908485651,51.52,79700.65,0.0,-0.02232,2e-05,3.63448]
[1777908491072,51.52,79696.08,0.0,-0.0224,2e-05,3.64475]
[1777908496109,51.53,79694.48,0.0,-0.02243,2e-05,3.64923]
[1777908501144,51.53,79705.88,0.0,-0.02227,2e-05,3.62729]
[1777908503412,51.53,79707.69,0.0,-0.02224,2e-05,3.62363]
[1777908503438,51.53,79703.46,0.0,-0.0223,2e-05,3.63244]
[1777908504547,51.53,79703.46,0.0,-0.0223,2e-05,3.63244]
[1777908504561,51.54,79701.55,0.0,-0.02234,2e-05,3.6368]
[1777908508199,51.54,79721.7,0.0,-0.02204,1e-05,3.59689]
[1777908513233,51.54,79720.93,0.0,-0.02205,1e-05,3.59788]
[1777908518268,51.55,79724.38,0.0,-0.02201,1e-05,3.59239]
[1777908523306,51.55,79712.09,0.0,-0.0222,1e-05,3.61829]
[1777908528341,51.56,79721.52,0.0,-0.02207,1e-05,3.6008]
[1777908533377,51.56,79723.05,0.0,-0.02206,1e-05,3.59908]
[1777908538412,51.57,79715.44,0.0,-0.02218,1e-05,3.61565]
[1777908543446,51.57,79714.24,0.0,-0.02221,1e-05,3.61924]
[1777908548482,51.58,79726.67,0.0,-0.02203,1e-05,3.59491]
[1777908553519,51.58,79727.5,0.0,-0.02202,1e-05,3.59435]
[1777908554523,51.58,79757.29,0.0,-0.02159,1e-05,3.5361]
[1777908559559,51.59,79769.33,0.0,-0.02143,1e-05,3.51399]
[1777908561577,51.59,79745.12,0.0,-0.02179,1e-05,3.56305]
[1777908562584,51.59,79727.68,0.0,-0.02205,1e-05,3.59792]
[1777908564595,51.6,79705.71,0.0,-0.02238,2e-05,3.64298]
[1777908569628,51.6,79698.8,0.0,-0.02249,2e-05,3.65762]
[1777908571646,51.6,79715.49,0.0,-0.02223,2e-05,3.62186]
[1777908576678,51.6,79726.2,0.0,-0.02208,1e-05,3.60153]
[1777908581713,51.61,79720.13,0.0,-0.02218,1e-05,3.61508]
[1777908584748,51.61,79695.78,0.0,-0.02255,2e-05,3.6653]
[1777908586089,51.61,79685.6,0.0,-0.02271,2e-05,3.68623]
[1777908586750,51.61,79687.19,0.0,-0.02269,2e-05,3.68311]
[1777908591615,51.62,79686.43,0.0,-0.0227,2e-05,3.68506]
[1777908591788,51.62,79685.97,0.0,-0.02271,2e-05,3.68614]
[1777908592091,51.62,79685.97,0.0,-0.02271,2e-05,3.68614]
[1777908592795,51.62,79686.38,0.0,-0.0227,2e-05,3.68555]
[1777908594808,51.62,79669.29,0.0,-0.02297,2e-05,3.72083]
[1777908597620,51.62,79662.98,0.0,-0.02307,2e-05,3.7339]
[1777908597695,51.62,79667.18,0.0,-0.023,2e-05,3.72532]
[1777908598264,51.62,79667.18,0.0,-0.023,2e-05,3.72532]
[1777908598313,51.62,79671.38,0.0,-0.02294,2e-05,3.71672]
[1777908598845,51.62,79671.38,0.0,-0.02294,2e-05,3.71672]
[1777908599333,51.62,79671.38,0.0,-0.02294,2e-05,3.71672]
[1777908599353,51.62,79674.22,0.0,-0.02289,2e-05,3.71094]
[1777908599975,51.62,79674.22,0.0,-0.02289,2e-05,3.71094]
[1777908600469,51.62,79674.22,0.0,-0.02289,2e-05,3.71094]
[1777908601859,51.62,79689.69,0.0,-0.02266,2e-05,3.67944]
[1777908604879,51.62,79709.19,0.0,-0.02237,2e-05,3.64023]
[1777908610643,51.62,79723.0,0.0,-0.02217,1e-05,3.61326]
[1777908613589,51.63,79744.05,0.0,-0.02186,1e-05,3.57234]
[1777908614236,51.63,79767.31,0.0,-0.02152,1e-05,3.52649]
[1777908619087,51.64,79743.54,0.0,-0.02189,1e-05,3.57553]
[1777908623105,51.64,79704.69,0.0,-0.02247,2e-05,3.65479]
[1777908629077,51.64,79699.24,0.0,-0.02256,2e-05,3.66667]
[1777908634394,51.64,79684.96,0.0,-0.02277,2e-05,3.69388]
[1777908634412,51.65,79673.52,0.0,-0.02295,2e-05,3.71766]
[1777908640441,51.65,79677.86,0.0,-0.02288,2e-05,3.70893]
[1777908646785,51.65,79673.9,0.0,-0.02295,2e-05,3.71761]
[1777908652243,51.65,79679.92,0.0,-0.02286,2e-05,3.7058]
[1777908653467,51.65,79679.92,0.0,-0.02286,2e-05,3.7058]
[1777908653565,51.65,79688.42,0.0,-0.02273,2e-05,3.68852]
[1777908656678,51.65,79687.27,0.0,-0.02275,2e-05,3.69111]
[1777908656690,51.65,79688.41,0.0,-0.02273,2e-05,3.6889]
[1777908659292,51.65,79672.27,0.0,-0.02298,2e-05,3.72227]
[1777908662314,51.65,79648.01,0.0,-0.02336,2e-05,3.7725]
[1777908664331,51.65,79628.66,0.0,-0.02366,2e-05,3.81278]
[1777908669364,51.65,79640.42,0.0,-0.02347,2e-05,3.78786]
[1777908673634,51.65,79630.61,0.0,-0.02363,2e-05,3.80813]
[1777908673735,51.65,79617.65,0.0,-0.02384,2e-05,3.83573]
[1777908674376,51.65,79617.65,0.0,-0.02384,2e-05,3.83573]
[1777908674415,51.65,79612.5,0.0,-0.02392,2e-05,3.84695]
[1777908678428,51.66,79627.44,0.0,-0.02369,2e-05,3.81652]
[1777908679648,51.66,79645.54,0.0,-0.02341,2e-05,3.77867]
[1777908685479,51.66,79638.46,0.0,-0.02352,2e-05,3.79336]
[1777908690514,51.66,79638.23,0.0,-0.02352,2e-05,3.79373]
[1777908695550,51.66,79639.59,0.0,-0.02348,2e-05,3.7885]
[1777908700586,51.66,79639.88,0.0,-0.02348,2e-05,3.78792]
[1777908705619,51.66,79643.23,0.0,-0.02343,2e-05,3.78096]
[1777908710653,51.66,79636.48,0.0,-0.02353,2e-05,3.79513]
[1777908715688,51.66,79646.74,0.0,-0.02337,2e-05,3.77387]
[1777908720724,51.66,79635.21,0.0,-0.02355,2e-05,3.79799]
[1777908724755,51.66,79618.42,0.0,-0.02382,2e-05,3.83297]
[1777908729790,51.66,79625.56,0.0,-0.0237,2e-05,3.81768]
[1777908734823,51.65,79624.09,0.0,-0.02372,2e-05,3.82042]
[1777908738969,51.65,79613.62,0.0,-0.02389,2e-05,3.84212]
[1777908739424,51.65,79611.49,0.0,-0.02392,2e-05,3.84649]
[1777908739880,51.65,79605.57,0.0,-0.02402,2e-05,3.85887]
[1777908740935,51.65,79605.57,0.0,-0.02402,2e-05,3.85887]
[1777908740966,51.65,79519.61,0.0,-0.02543,2e-05,4.0441]
[1777908742688,51.66,79508.68,0.0,-0.02562,2e-05,4.06857]
[1777908742911,51.66,79508.68,0.0,-0.02562,2e-05,4.06901]
[1777908747934,51.66,79505.21,0.0,-0.02569,2e-05,4.07868]
[1777908752972,51.67,79503.76,0.0,-0.02572,2e-05,4.08153]
[1777908754986,51.67,79520.71,0.0,-0.02544,2e-05,4.04495]
[1777908760028,51.68,79521.14,0.0,-0.02544,2e-05,4.04521]
[1777908765063,51.68,79517.02,0.0,-0.02551,2e-05,4.05425]
[1777908770096,51.68,79523.86,0.0,-0.02539,2e-05,4.03926]
[1777908775132,51.68,79522.18,0.0,-0.02542,2e-05,4.04302]
[1777908780166,51.68,79534.41,0.0,-0.02522,2e-05,4.01643]
[1777908784033,51.68,79496.06,0.0,-0.02587,2e-05,4.10077]
[1777908789246,51.68,79465.59,0.0,-0.02639,2e-05,4.168]
[1777908792274,51.67,79492.56,0.0,-0.02592,2e-05,4.10729]
[1777908793277,51.67,79508.29,0.0,-0.02565,2e-05,4.07244]
[1777908798345,51.67,79519.4,0.0,-0.02546,2e-05,4.0479]
[1777908804938,51.67,79532.14,0.0,-0.02525,2e-05,4.02012]
[1777908805040,51.67,79535.65,0.0,-0.02519,2e-05,4.0125]
[1777908805253,51.67,79535.65,0.0,-0.02519,2e-05,4.0125]
[1777908806134,51.67,79535.65,0.0,-0.02519,2e-05,4.0125]
[1777908805360,51.67,79536.26,0.0,-0.02518,2e-05,4.01117]
[1777908806366,51.67,79530.05,0.0,-0.02528,2e-05,4.02476]
[1777908811403,51.67,79540.26,0.0,-0.0251,2e-05,4.00024]
[1777908815431,51.68,79558.63,0.0,-0.0248,2e-05,3.96075]
[1777908820499,51.68,79568.8,0.0,-0.02464,2e-05,3.93967]
[1777908823869,51.68,79591.04,0.0,-0.02428,2e-05,3.893]
[1777908825488,51.68,79591.27,0.0,-0.02428,2e-05,3.89251]
[1777908825548,51.68,79609.11,0.0,-0.02399,2e-05,3.85496]
[1777908830613,51.69,79609.82,0.0,-0.02399,2e-05,3.85478]
[1777908830790,51.69,79609.82,0.0,-0.02399,2e-05,3.85478]
[1777908834568,51.69,79634.34,0.0,-0.02362,2e-05,3.80557]
[1777908839602,51.7,79648.68,0.0,-0.02341,2e-05,3.77796]
[1777908841616,51.7,79664.35,0.0,-0.02317,2e-05,3.74598]
[1777908847140,51.71,79657.4,0.0,-0.0233,2e-05,3.76303]
[1777908852694,51.73,79655.71,0.0,-0.02335,2e-05,3.76998]
[1777908857736,51.73,79643.91,0.0,-0.02355,2e-05,3.79685]
[1777908860754,51.74,79670.73,0.0,-0.02314,2e-05,3.74274]
[1777908865901,51.75,79683.5,0.0,-0.02296,2e-05,3.71877]
[1777908866002,51.75,79705.64,0.0,-0.02263,2e-05,3.67416]
[1777908871833,51.76,79698.95,0.0,-0.02274,2e-05,3.68922]
[1777908876868,51.78,79700.54,0.0,-0.02274,2e-05,3.68907]
[1777908881903,51.79,79699.69,0.0,-0.02278,2e-05,3.69387]
[1777908886938,51.8,79698.47,0.0,-0.02282,2e-05,3.69936]
[1777908891973,51.81,79698.07,0.0,-0.02285,2e-05,3.70314]
[1777908894995,51.81,79681.72,0.0,-0.02311,2e-05,3.73831]
[1777908895521,51.81,79681.72,0.0,-0.02311,2e-05,3.73831]
[1777908896001,51.82,79678.69,0.0,-0.02316,2e-05,3.74506]
[1777908898015,51.82,79656.1,0.0,-0.02352,2e-05,3.79275]
[1777908903052,51.83,79658.69,0.0,-0.02349,2e-05,3.78933]
[1777908907080,51.83,79640.17,0.0,-0.0238,2e-05,3.82967]
[1777908910910,51.83,79631.79,0.0,-0.02394,2e-05,3.84829]
[1777908911136,51.83,79631.79,0.0,-0.02394,2e-05,3.84829]
[1777908911139,51.83,79631.79,0.0,-0.02394,2e-05,3.84829]
[1777908911224,51.84,79612.35,0.0,-0.02425,2e-05,3.88965]
[1777908916149,51.84,79594.43,0.0,-0.02455,2e-05,3.92895]
[1777908917505,51.84,79591.6,0.0,-0.0246,2e-05,3.93518]
[1777908917620,51.84,79591.6,0.0,-0.0246,2e-05,3.93518]
[1777908918162,51.84,79594.4,0.0,-0.02455,2e-05,3.92939]
[1777908919925,51.84,79594.19,0.0,-0.02456,2e-05,3.93003]
[1777908920062,51.84,79594.19,0.0,-0.02456,2e-05,3.93003]
[1777908920224,51.84,79593.21,0.0,-0.02458,2e-05,3.9323]
[1777908921187,51.84,79561.59,0.0,-0.0251,2e-05,4.00031]
[1777908922197,51.84,79529.27,0.0,-0.02564,2e-05,4.07092]
[1777908922673,51.84,79529.27,0.0,-0.02564,2e-05,4.07092]
[1777908923204,51.84,79527.06,0.0,-0.02568,2e-05,4.07571]
[1777908928240,51.84,79536.8,0.0,-0.02551,2e-05,4.05413]
[1777908931261,51.84,79551.9,0.0,-0.02524,2e-05,4.0187]
[1777908931419,51.84,79551.9,0.0,-0.02524,2e-05,4.0187]
[1777908936820,51.84,79552.96,0.0,-0.02523,2e-05,4.01679]
[1777908939249,51.84,79553.02,0.0,-0.02523,2e-05,4.01671]
[1777908939733,51.84,79555.77,0.0,-0.02518,2e-05,4.01079]
[1777908939849,51.84,79555.77,0.0,-0.02518,2e-05,4.01079]
[1777908939924,51.84,79555.77,0.0,-0.02518,2e-05,4.01079]
[1777908940026,51.84,79560.81,0.0,-0.0251,2e-05,3.99992]
[1777908941225,51.84,79560.81,0.0,-0.0251,2e-05,3.99992]
[1777908941230,51.84,79582.44,0.0,-0.02474,2e-05,3.95346]
[1777908941637,51.84,79582.44,0.0,-0.02474,2e-05,3.95346]
[1777908941791,51.84,79582.44,0.0,-0.02474,2e-05,3.95346]
[1777908941893,51.84,79583.59,0.0,-0.02472,2e-05,3.95099]
[1777908947884,51.85,79590.98,0.0,-0.02461,2e-05,3.93638]
[1777908947953,51.85,79597.02,0.0,-0.02452,2e-05,3.92385]
[1777908949729,51.85,79601.23,0.0,-0.02445,2e-05,3.91508]
[1777908949802,51.85,79598.98,0.0,-0.02449,2e-05,3.91987]
[1777908955432,51.86,79594.85,0.0,-0.02456,2e-05,3.92993]
[1777908960467,51.86,79577.5,0.0,-0.02485,2e-05,3.96794]
[1777908961645,51.86,79557.87,0.0,-0.02518,2e-05,4.01044]
[1777908963125,51.86,79540.36,0.0,-0.02547,2e-05,4.04869]
[1777908968978,51.86,79532.55,0.0,-0.0256,2e-05,4.06564]
[1777908969080,51.86,79515.05,0.0,-0.0259,2e-05,4.104]
[1777908974582,51.86,79510.83,0.0,-0.02596,2e-05,4.11262]
[1777908979215,51.85,79530.25,0.0,-0.02563,2e-05,4.06918]
[1777908982147,51.85,79569.29,0.0,-0.02498,2e-05,3.98418]
[1777908987675,51.85,79561.02,0.0,-0.02512,2e-05,4.00231]
[1777908992709,51.85,79551.95,0.0,-0.02525,2e-05,4.01968]
[1777908997745,51.86,79572.21,0.0,-0.02492,2e-05,3.97615]
[1777909001305,51.86,79576.73,0.0,-0.02485,2e-05,3.96667]
[1777909001772,51.86,79580.86,0.0,-0.02478,2e-05,3.95808]
[1777909006812,51.86,79586.43,0.0,-0.0247,2e-05,3.94706]
[1777909008733,51.86,79584.61,0.0,-0.02473,2e-05,3.95112]
[1777909008826,51.86,79591.21,0.0,-0.02462,2e-05,3.93715]
[1777909009427,51.86,79591.21,0.0,-0.02462,2e-05,3.93715]
[1777909009630,51.86,79591.21,0.0,-0.02462,2e-05,3.93715]
[1777909018911,51.87,79579.41,0.0,-0.02483,2e-05,3.96405]
[1777909023954,51.87,79568.81,0.0,-0.025,2e-05,3.98744]
[1777909025957,51.87,79586.96,0.0,-0.02471,2e-05,3.94868]
[1777909030994,51.87,79571.36,0.0,-0.02497,2e-05,3.98281]
[1777909036025,51.87,79560.07,0.0,-0.02516,2e-05,4.00752]
[1777909041060,51.87,79569.38,0.0,-0.02501,2e-05,3.98775]
[1777909046095,51.88,79556.89,0.0,-0.02522,2e-05,4.01507]
[1777909051130,51.88,79558.7,0.0,-0.02517,2e-05,4.00898]
[1777909054155,51.88,79575.94,0.0,-0.02489,2e-05,3.97208]
[1777909059187,51.88,79582.4,0.0,-0.02479,2e-05,3.95896]
[1777909064222,51.88,79594.4,0.0,-0.0246,2e-05,3.93401]
[1777909066901,51.88,79608.85,0.0,-0.02437,2e-05,3.90363]
[1777909067243,51.89,79620.72,0.0,-0.02418,2e-05,3.87874]
[1777909068249,51.89,79640.47,0.0,-0.02387,2e-05,3.8375]
[1777909069329,51.89,79640.47,0.0,-0.02387,2e-05,3.8375]
[1777909069404,51.89,79637.5,0.0,-0.02392,2e-05,3.84408]
[1777909072278,51.89,79620.2,0.0,-0.0242,2e-05,3.88143]
[1777909077313,51.89,79603.94,0.0,-0.02447,2e-05,3.91699]
[1777909082358,51.9,79613.4,0.0,-0.02432,2e-05,3.89796]
[1777909086086,51.9,79601.31,0.0,-0.02453,2e-05,3.92429]
[1777909086413,51.9,79607.83,0.0,-0.02442,2e-05,3.91041]
[1777909086984,51.9,79607.83,0.0,-0.02442,2e-05,3.91041]
[1777909087525,51.91,79650.48,0.0,-0.02377,2e-05,3.82422]
[1777909088412,51.92,79690.74,0.0,-0.02314,2e-05,3.74128]
[1777909093445,51.92,79691.95,0.0,-0.02314,2e-05,3.74147]
[1777909098482,51.93,79681.42,0.0,-0.02332,2e-05,3.76553]
[1777909099164,51.93,79681.42,0.0,-0.02332,2e-05,3.76553]
[1777909099490,51.94,79682.56,0.0,-0.02331,2e-05,3.76363]
[1777909100624,51.94,79682.8,0.0,-0.02331,2e-05,3.76359]
[1777909101504,51.94,79683.47,0.0,-0.0233,2e-05,3.76267]
[1777909103127,51.94,79682.91,0.0,-0.02331,2e-05,3.76382]
[1777909103518,51.94,79684.13,0.0,-0.02329,2e-05,3.76177]
[1777909104559,51.94,79675.28,0.0,-0.02344,2e-05,3.78096]
[1777909105327,51.94,79675.28,0.0,-0.02344,2e-05,3.78096]
[1777909107286,51.94,79662.21,0.0,-0.02364,2e-05,3.80852]
[1777909107314,51.95,79664.95,0.0,-0.02361,2e-05,3.80357]
[1777909107877,51.95,79664.95,0.0,-0.02361,2e-05,3.80357]
[1777909107893,51.95,79664.1,0.0,-0.02362,2e-05,3.80572]
[1777909112110,51.95,79649.64,0.0,-0.02386,2e-05,3.83662]
[1777909112169,51.95,79661.8,0.0,-0.02366,2e-05,3.80951]
[1777909115399,51.96,79680.06,0.0,-0.02338,2e-05,3.77283]
[1777909117485,51.96,79695.29,0.0,-0.02315,2e-05,3.74237]
[1777909120239,51.97,79715.87,0.0,-0.02284,2e-05,3.70176]
[1777909125182,51.98,79733.63,0.0,-0.0226,2e-05,3.6686]
[1777909130309,51.99,79726.99,0.0,-0.02272,2e-05,3.68501]
[1777909134734,52.0,79704.42,0.0,-0.02308,2e-05,3.73383]
[1777909140384,52.01,79703.29,0.0,-0.02312,2e-05,3.73869]
[1777909145814,52.02,79713.66,0.0,-0.02298,2e-05,3.72055]
[1777909149013,52.02,79740.97,0.0,-0.02258,2e-05,3.66672]
[1777909154881,52.04,79745.4,0.0,-0.02254,2e-05,3.66151]
[1777909160525,52.05,79742.3,0.0,-0.02261,2e-05,3.67076]
[1777909165956,52.06,79732.35,0.0,-0.02279,2e-05,3.6944]
[1777909170991,52.07,79731.77,0.0,-0.02281,2e-05,3.69827]
[1777909176026,52.08,79724.26,0.0,-0.02293,2e-05,3.71396]
[1777909179392,52.08,79721.27,0.0,-0.02299,2e-05,3.72109]
[1777909179454,52.09,79729.99,0.0,-0.02286,2e-05,3.70386]
[1777909184235,52.09,79727.59,0.0,-0.02291,2e-05,3.71093]
[1777909184336,52.1,79725.92,0.0,-0.02294,2e-05,3.71487]
[1777909186228,52.1,79725.92,0.0,-0.02294,2e-05,3.7154]
[1777909186316,52.1,79726.67,0.0,-0.02294,2e-05,3.7144]
[1777909191132,52.11,79710.44,0.0,-0.0232,2e-05,3.75003]
[1777909196166,52.12,79700.25,0.0,-0.02338,2e-05,3.77315]
[1777909201202,52.12,79692.3,0.0,-0.02352,2e-05,3.79148]
[1777909206237,52.13,79690.32,0.0,-0.02356,2e-05,3.79737]
[1777909211271,52.14,79686.81,0.0,-0.02363,2e-05,3.8065]
[1777909215300,52.14,79671.57,0.0,-0.02388,2e-05,3.83953]
[1777909219330,52.15,79687.17,0.0,-0.02364,2e-05,3.80837]
[1777909224365,52.15,79677.79,0.0,-0.0238,2e-05,3.82952]
[1777909229400,52.16,79659.6,0.0,-0.0241,2e-05,3.86872]
[1777909234435,52.16,79651.03,0.0,-0.02423,2e-05,3.88569]
[1777909239471,52.16,79641.62,0.0,-0.02439,2e-05,3.90648]
[1777909242492,52.17,79626.56,0.0,-0.02464,2e-05,3.93885]
[1777909247531,52.17,79608.67,0.0,-0.02493,2e-05,3.97752]
[1777909252569,52.17,79611.24,0.0,-0.02489,2e-05,3.97231]
[1777909255588,52.17,79626.61,0.0,-0.02464,2e-05,3.93984]
[1777909260629,52.17,79640.43,0.0,-0.02443,2e-05,3.91139]
[1777909265658,52.18,79653.77,0.0,-0.02422,2e-05,3.88418]
[1777909270695,52.18,79652.51,0.0,-0.02425,2e-05,3.88797]
[1777909275729,52.18,79662.49,0.0,-0.0241,2e-05,3.86812]
[1777909279223,52.19,79691.08,0.0,-0.02365,2e-05,3.80959]
[1777909284796,52.19,79694.98,0.0,-0.02361,2e-05,3.80335]
[1777909289833,52.2,79706.53,0.0,-0.02344,2e-05,3.78145]
[1777909295684,52.21,79710.16,0.0,-0.02338,2e-05,3.77324]
[1777909295723,52.21,79714.62,0.0,-0.02332,2e-05,3.7649]
[1777909295941,52.21,79731.75,0.0,-0.02306,2e-05,3.72985]
[1777909301539,52.22,79722.74,0.0,-0.02322,2e-05,3.75115]
[1777909304711,52.22,79721.74,0.0,-0.02324,2e-05,3.7541]
[1777909304936,52.22,79721.41,0.0,-0.02325,2e-05,3.75522]
[1777909309971,52.23,79712.32,0.0,-0.0234,2e-05,3.77605]
[1777909313794,52.24,79718.7,0.0,-0.02331,2e-05,3.76414]
[1777909314003,52.24,79716.33,0.0,-0.02335,2e-05,3.76942]
[1777909316016,52.24,79740.76,0.0,-0.02298,2e-05,3.72034]
[1777909318390,52.24,79741.64,0.0,-0.02297,2e-05,3.71904]
[1777909318470,52.25,79739.91,0.0,-0.02301,2e-05,3.72355]
[1777909319863,52.25,79739.91,0.0,-0.02301,2e-05,3.72355]
[1777909320042,52.25,79740.71,0.0,-0.023,2e-05,3.7224]
[1777909322258,52.25,79746.02,0.0,-0.02292,2e-05,3.71257]
[1777909322428,52.25,79746.02,0.0,-0.02292,2e-05,3.71257]
[1777909323241,52.25,79741.51,0.0,-0.023,2e-05,3.72223]
[1777909323248,52.25,79737.41,0.0,-0.02306,2e-05,3.73058]
[1777909326085,52.26,79721.11,0.0,-0.02332,2e-05,3.76527]
[1777909331750,52.27,79721.89,0.0,-0.02333,2e-05,3.76603]
[1777909336808,52.27,79733.57,0.0,-0.02316,2e-05,3.7437]
[1777909339781,52.28,79742.84,0.0,-0.02302,2e-05,3.72567]
[1777909339211,52.28,79759.78,0.0,-0.02277,2e-05,3.69178]
[1777909340184,52.28,79759.78,0.0,-0.02277,2e-05,3.69225]
[1777909345217,52.29,79774.32,0.0,-0.02257,2e-05,3.66569]
[1777909347884,52.29,79767.46,0.0,-0.02268,2e-05,3.68064]
[1777909348238,52.3,79764.18,0.0,-0.02274,2e-05,3.68781]
[1777909353273,52.31,79753.46,0.0,-0.02291,2e-05,3.71023]
[1777909354296,52.31,79753.46,0.0,-0.02291,2e-05,3.71023]
[1777909354385,52.31,79759.83,0.0,-0.02282,2e-05,3.69785]
[1777909360322,52.32,79764.98,0.0,-0.02276,2e-05,3.69078]
[1777909361020,52.32,79764.98,0.0,-0.02276,2e-05,3.69078]
[1777909361329,52.32,79765.46,0.0,-0.02276,2e-05,3.69038]
[1777909362250,52.32,79765.46,0.0,-0.02276,2e-05,3.69038]
[1777909362527,52.32,79772.97,0.0,-0.02265,2e-05,3.67582]
[1777909368096,52.34,79785.1,0.0,-0.02249,1e-05,3.65454]
[1777909373417,52.37,79778.26,0.0,-0.02266,2e-05,3.67726]
[1777909377599,52.37,79778.61,0.0,-0.02267,2e-05,3.67827]
[1777909377601,52.38,79778.29,0.0,-0.02267,2e-05,3.67948]
[1777909378235,52.38,79778.29,0.0,-0.02267,2e-05,3.67948]
[1777909378452,52.38,79777.96,0.0,-0.02268,2e-05,3.68072]
[1777909383490,52.39,79783.91,0.0,-0.02262,2e-05,3.67167]
[1777909385591,52.39,79784.41,0.0,-0.02261,2e-05,3.67126]
[1777909385596,52.39,79779.88,0.0,-0.02268,2e-05,3.68095]
[1777909386030,52.39,79779.88,0.0,-0.02268,2e-05,3.68095]
[1777909386509,52.4,79779.88,0.0,-0.02269,2e-05,3.68152]
[1777909387218,52.4,79779.88,0.0,-0.02269,2e-05,3.68152]
[1777909387632,52.4,79779.88,0.0,-0.02269,2e-05,3.68152]
[1777909389493,52.4,79774.06,0.0,-0.02278,2e-05,3.69434]
[1777909389594,52.4,79785.87,0.0,-0.02261,1e-05,3.67115]
[1777909395574,52.41,79781.93,0.0,-0.0227,2e-05,3.6826]
[1777909400609,52.43,79786.42,0.0,-0.02265,2e-05,3.6765]
[1777909404637,52.43,79768.33,0.0,-0.02294,2e-05,3.71518]
[1777909406652,52.44,79751.51,0.0,-0.0232,2e-05,3.75026]
[1777909411687,52.44,79759.69,0.0,-0.02308,2e-05,3.73354]
[1777909416722,52.45,79770.61,0.0,-0.02293,2e-05,3.71382]
[1777909421758,52.46,79760.04,0.0,-0.02311,2e-05,3.73765]
[1777909426792,52.47,79767.87,0.0,-0.02301,2e-05,3.72408]
[1777909431827,52.48,79760.05,0.0,-0.02314,2e-05,3.7423]
[1777909436862,52.49,79764.54,0.0,-0.02309,2e-05,3.73547]
[1777909438137,52.49,79765.97,0.0,-0.02307,2e-05,3.73302]
[1777909438463,52.49,79765.97,0.0,-0.02307,2e-05,3.73302]
[1777909438889,52.49,79788.14,0.0,-0.02274,2e-05,3.68871]
[1777909439597,52.49,79788.14,0.0,-0.02274,2e-05,3.68871]
[1777909439888,52.49,79788.55,0.0,-0.02274,2e-05,3.68839]
[1777909439971,52.49,79788.55,0.0,-0.02274,2e-05,3.68839]
[1777909440894,52.49,79797.8,0.0,-0.0226,1e-05,3.66983]
[1777909441419,52.49,79797.8,0.0,-0.0226,1e-05,3.66983]
[1777909441901,52.5,79812.43,0.0,-0.02239,1e-05,3.64173]
[1777909442862,52.5,79812.43,0.0,-0.02239,1e-05,3.64173]
[1777909442908,52.5,79813.77,0.0,-0.02238,1e-05,3.63968]
[1777909443243,52.5,79813.77,0.0,-0.02238,1e-05,3.63968]
[1777909443915,52.5,79809.81,0.0,-0.02244,1e-05,3.64818]
[1777909449599,52.51,79798.56,0.0,-0.02262,1e-05,3.67296]
[1777909452594,52.52,79800.04,0.0,-0.02261,1e-05,3.67165]
[1777909452599,52.52,79817.1,0.0,-0.02237,1e-05,3.63877]
[1777909457885,52.53,79812.9,0.0,-0.02244,1e-05,3.64895]
[1777909457917,52.53,79814.07,0.0,-0.02244,1e-05,3.64784]
[1777909458973,52.53,79814.07,0.0,-0.02244,1e-05,3.64784]
[1777909459059,52.53,79811.48,0.0,-0.02248,1e-05,3.6536]
[1777909465063,52.55,79812.1,0.0,-0.02249,1e-05,3.65588]
[1777909467075,52.55,79828.64,0.0,-0.02226,1e-05,3.62417]
[1777909469213,52.56,79844.18,0.0,-0.02204,1e-05,3.59473]
[1777909473789,52.57,79858.98,0.0,-0.02183,1e-05,3.56676]
[1777909476142,52.57,79876.71,0.0,-0.02159,1e-05,3.5337]
[1777909481173,52.59,79869.61,0.0,-0.02172,1e-05,3.55132]
[1777909486785,52.6,79874.53,0.0,-0.02167,1e-05,3.54472]
[1777909492886,52.62,79886.88,0.0,-0.02154,1e-05,3.52677]
[1777909495271,52.63,79905.33,0.0,-0.02128,1e-05,3.49273]
[1777909497468,52.63,79887.55,0.0,-0.02155,1e-05,3.52873]
[1777909502953,52.65,79877.3,0.0,-0.02173,1e-05,3.55328]
[1777909505388,52.66,79873.87,0.0,-0.02179,1e-05,3.56143]
[1777909505464,52.66,79854.89,0.0,-0.02207,1e-05,3.5986]
[1777909509375,52.69,79830.73,0.0,-0.02249,1e-05,3.6554]
[1777909511897,52.69,79827.01,0.0,-0.02255,1e-05,3.66337]
[1777909511967,52.7,79828.5,0.0,-0.02253,1e-05,3.66151]
[1777909512514,52.7,79846.68,0.0,-0.02226,1e-05,3.62545]
[1777909513639,52.7,79866.21,0.0,-0.02199,1e-05,3.58819]
[1777909518439,52.71,79883.01,0.0,-0.02176,1e-05,3.55815]
[1777909523473,52.72,79887.33,0.0,-0.02173,1e-05,3.55348]
[1777909528508,52.74,79884.58,0.0,-0.02179,1e-05,3.56245]
[1777909531529,52.75,79896.32,0.0,-0.02163,1e-05,3.53951]
[1777909532623,52.75,79879.62,0.0,-0.02187,1e-05,3.57274]
[1777909535560,52.75,79859.64,0.0,-0.02218,1e-05,3.61352]
[1777909536793,52.75,79859.64,0.0,-0.02218,1e-05,3.61352]
[1777909536891,52.75,79859.64,0.0,-0.02218,1e-05,3.61352]
[1777909538023,52.75,79846.74,0.0,-0.02237,1e-05,3.63927]
[1777909538566,52.75,79846.74,0.0,-0.02237,1e-05,3.63927]
[1777909539753,52.76,79835.62,0.0,-0.02253,1e-05,3.66143]
[1777909539783,52.76,79835.51,0.0,-0.02254,1e-05,3.66178]
[1777909545639,52.76,79831.06,0.0,-0.0226,1e-05,3.6708]
[1777909550663,52.76,79824.55,0.0,-0.0227,1e-05,3.68381]
[1777909551672,52.76,79804.94,0.0,-0.023,2e-05,3.72355]
[1777909556707,52.76,79789.41,0.0,-0.02324,2e-05,3.75584]
[1777909561741,52.77,79790.37,0.0,-0.02324,2e-05,3.75573]
[1777909566793,52.77,79787.64,0.0,-0.02329,2e-05,3.76273]
[1777909571814,52.78,79791.02,0.0,-0.02326,2e-05,3.758]
[1777909574107,52.78,79798.88,0.0,-0.02314,2e-05,3.74191]
[1777909574618,52.78,79798.88,0.0,-0.02314,2e-05,3.74191]
[1777909574781,52.78,79798.88,0.0,-0.02314,2e-05,3.74191]
[1777909574833,52.78,79805.71,0.0,-0.02303,2e-05,3.72807]
[1777909577854,52.78,79821.57,0.0,-0.02279,1e-05,3.69618]
[1777909582889,52.78,79821.83,0.0,-0.02279,1e-05,3.6957]
[1777909587924,52.78,79827.72,0.0,-0.0227,1e-05,3.68397]
[1777909592959,52.78,79828.64,0.0,-0.02267,1e-05,3.67988]
[1777909596987,52.78,79844.56,0.0,-0.02244,1e-05,3.64839]
[1777909602024,52.78,79832.53,0.0,-0.02262,1e-05,3.67266]
[1777909607058,52.78,79830.55,0.0,-0.02265,1e-05,3.67682]
[1777909612096,52.78,79828.32,0.0,-0.02269,1e-05,3.68138]
[1777909617131,52.78,79828.52,0.0,-0.02268,1e-05,3.68117]
[1777909622164,52.78,79824.77,0.0,-0.02274,1e-05,3.6887]
[1777909627200,52.78,79838.98,0.0,-0.02253,1e-05,3.66045]
[1777909632235,52.79,79829.09,0.0,-0.02268,1e-05,3.68034]
[1777909637274,52.79,79829.61,0.0,-0.02267,1e-05,3.67935]
[1777909642309,52.79,79826.84,0.0,-0.02271,1e-05,3.68484]
[1777909647343,52.79,79825.65,0.0,-0.02273,1e-05,3.68725]
[1777909652380,52.79,79823.25,0.0,-0.02275,1e-05,3.6897]
[1777909653510,52.79,79823.25,0.0,-0.02275,1e-05,3.6897]
[1777909654081,52.79,79827.96,0.0,-0.02268,1e-05,3.6803]
[1777909657415,52.79,79812.76,0.0,-0.02291,2e-05,3.71076]
[1777909662453,52.78,79804.38,0.0,-0.02303,2e-05,3.72738]
[1777909667488,52.78,79802.13,0.0,-0.02307,2e-05,3.73167]
[1777909672522,52.78,79792.95,0.0,-0.0232,2e-05,3.74982]
[1777909677559,52.79,79771.98,0.0,-0.02354,2e-05,3.79395]
[1777909682593,52.79,79758.16,0.0,-0.02376,2e-05,3.82369]
[1777909687628,52.8,79759.69,0.0,-0.02375,2e-05,3.82187]
[1777909691657,52.8,79776.48,0.0,-0.02349,2e-05,3.78868]
[1777909696694,52.8,79791.88,0.0,-0.02326,2e-05,3.75768]
[1777909701728,52.8,79799.2,0.0,-0.02315,2e-05,3.7424]
[1777909706763,52.8,79795.94,0.0,-0.02319,2e-05,3.74851]
[1777909711800,52.8,79795.64,0.0,-0.02318,2e-05,3.74622]
[1777909716832,52.8,79789.68,0.0,-0.02326,2e-05,3.75761]
[1777909721870,52.8,79780.15,0.0,-0.02342,2e-05,3.77777]
[1777909726903,52.8,79792.13,0.0,-0.02324,2e-05,3.75417]
[1777909731943,52.8,79800.1,0.0,-0.02311,2e-05,3.73755]
[1777909736983,52.8,79804.47,0.0,-0.02305,2e-05,3.72849]
[1777909737497,52.8,79804.47,0.0,-0.02305,2e-05,3.72849]
[1777909737601,52.8,79804.47,0.0,-0.02305,2e-05,3.72849]
[1777909737898,52.8,79804.47,0.0,-0.02305,2e-05,3.72849]
[1777909737988,52.8,79801.8,0.0,-0.02309,2e-05,3.73387]
[1777909738833,52.8,79801.8,0.0,-0.02309,2e-05,3.73387]
[1777909738997,52.8,79784.42,0.0,-0.02335,2e-05,3.76898]
[1777909744034,52.8,79779.99,0.0,-0.02342,2e-05,3.77849]
[1777909745679,52.8,79781.94,0.0,-0.02339,2e-05,3.77485]
[1777909746046,52.8,79779.0,0.0,-0.02344,2e-05,3.78115]
[1777909751085,52.8,79791.77,0.0,-0.02325,2e-05,3.75546]
[1777909756129,52.8,79795.22,0.0,-0.02319,2e-05,3.74789]
[1777909761155,52.8,79791.02,0.0,-0.02325,2e-05,3.75596]
[1777909764046,52.8,79787.18,0.0,-0.02331,2e-05,3.7635]
[1777909764651,52.8,79772.94,0.0,-0.02353,2e-05,3.79283]
[1777909765182,52.8,79757.87,0.0,-0.02377,2e-05,3.824]
[1777909767945,52.8,79761.41,0.0,-0.02371,2e-05,3.81724]
[1777909773239,52.81,79761.62,0.0,-0.02371,2e-05,3.81605]
[1777909778275,52.81,79767.87,0.0,-0.02362,2e-05,3.80465]
[1777909782566,52.82,79765.43,0.0,-0.02367,2e-05,3.81077]
[1777909783010,52.82,79765.43,0.0,-0.02367,2e-05,3.81077]
[1777909783110,52.82,79771.39,0.0,-0.02358,2e-05,3.79858]
[1777909785015,52.82,79751.66,0.0,-0.02389,2e-05,3.83964]
[1777909789840,52.82,79757.91,0.0,-0.0238,2e-05,3.82772]
[1777909789900,52.82,79764.56,0.0,-0.0237,2e-05,3.81432]
[1777909795089,52.83,79779.91,0.0,-0.02347,2e-05,3.7846]
[1777909797406,52.83,79795.47,0.0,-0.02323,2e-05,3.75271]
[1777909802303,52.83,79781.48,0.0,-0.02344,2e-05,3.78075]
[1777909807482,52.82,79778.02,0.0,-0.02349,2e-05,3.78662]
[1777909812518,52.82,79789.86,0.0,-0.0233,2e-05,3.76176]
[1777909815538,52.82,79805.89,0.0,-0.02305,2e-05,3.72907]
[1777909816852,52.82,79805.89,0.0,-0.02305,2e-05,3.72907]
[1777909816869,52.82,79810.54,0.0,-0.02298,2e-05,3.71964]
[1777909822588,52.82,79806.49,0.0,-0.02304,2e-05,3.72753]
[1777909827625,52.82,79795.62,0.0,-0.0232,2e-05,3.7491]
[1777909832660,52.81,79780.84,0.0,-0.02341,2e-05,3.7762]
[1777909834143,52.81,79780.84,0.0,-0.02341,2e-05,3.7762]
[1777909834144,52.81,79764.22,0.0,-0.02367,2e-05,3.80979]
[1777909835768,52.81,79764.06,0.0,-0.02367,2e-05,3.81012]
[1777909835777,52.81,79744.5,0.0,-0.02397,2e-05,3.85014]
[1777909836524,52.81,79744.5,0.0,-0.02397,2e-05,3.85014]
[1777909836688,52.81,79744.5,0.0,-0.02397,2e-05,3.84989]
[1777909840227,52.81,79745.04,0.0,-0.02396,2e-05,3.84824]
[1777909840244,52.81,79742.78,0.0,-0.02399,2e-05,3.85238]
[1777909840890,52.81,79742.78,0.0,-0.02399,2e-05,3.85238]
[1777909841124,52.81,79742.78,0.0,-0.02399,2e-05,3.85238]
[1777909847887,52.8,79757.41,0.0,-0.02375,2e-05,3.82081]
[1777909855606,52.8,79755.97,0.0,-0.02376,2e-05,3.82209]
[1777909860855,52.79,79746.23,0.0,-0.0239,2e-05,3.84071]
[1777909865890,52.79,79750.07,0.0,-0.02383,2e-05,3.83166]
[1777909870928,52.78,79741.48,0.0,-0.02396,2e-05,3.84828]
[1777909875964,52.78,79728.84,0.0,-0.02415,2e-05,3.87323]
[1777909877028,52.78,79728.84,0.0,-0.02415,2e-05,3.87323]
[1777909877086,52.78,79724.69,0.0,-0.02421,2e-05,3.88157]
[1777909879203,52.78,79704.07,0.0,-0.02453,2e-05,3.9237]
[1777909882008,52.77,79688.65,0.0,-0.02477,2e-05,3.95537]
[1777909883017,52.77,79672.21,0.0,-0.02504,2e-05,3.98972]
[1777909888056,52.76,79662.56,0.0,-0.02518,2e-05,4.0077]
[1777909891137,52.76,79628.75,0.0,-0.02571,2e-05,4.0761]
[1777909895127,52.75,79604.97,0.0,-0.02609,2e-05,4.12565]
[1777909899149,52.75,79588.82,0.0,-0.02636,2e-05,4.16046]
[1777909902266,52.75,79551.95,0.0,-0.02699,2e-05,4.24134]
[1777909905393,52.74,79569.56,0.0,-0.02668,2e-05,4.20148]
[1777909909242,52.74,79550.65,0.0,-0.027,2e-05,4.24268]
[1777909914278,52.74,79568.56,0.0,-0.02668,2e-05,4.20149]
[1777909919312,52.73,79565.88,0.0,-0.02672,2e-05,4.20636]
[1777909921344,52.73,79550.45,0.0,-0.02698,2e-05,4.24014]
[1777909926367,52.73,79560.95,0.0,-0.02679,2e-05,4.21568]
[1777909929412,52.72,79540.48,0.0,-0.02714,2e-05,4.26052]
[1777909934454,52.72,79549.1,0.0,-0.02698,2e-05,4.23999]
[1777909939483,52.72,79541.13,0.0,-0.02711,2e-05,4.25647]
[1777909944518,52.71,79552.2,0.0,-0.02691,2e-05,4.23058]
[1777909948546,52.71,79574.8,0.0,-0.02651,2e-05,4.17973]
[1777909949645,52.71,79600.92,0.0,-0.02607,2e-05,4.1224]
[1777909951424,52.7,79612.65,0.0,-0.02584,2e-05,4.09293]
[1777909952769,52.7,79613.98,0.0,-0.02582,2e-05,4.09005]
[1777909952922,52.7,79613.98,0.0,-0.02582,2e-05,4.09005]
[1777909952966,52.7,79658.88,0.0,-0.02507,2e-05,3.99241]
[1777909954358,52.7,79658.88,0.0,-0.02507,2e-05,3.99241]
[1777909954397,52.7,79681.96,0.0,-0.02469,2e-05,3.94305]
[1777909954712,52.7,79681.96,0.0,-0.02469,2e-05,3.94305]
[1777909954782,52.7,79681.96,0.0,-0.02469,2e-05,3.94305]
[1777909954849,52.7,79722.46,0.0,-0.02405,2e-05,3.85838]
[1777909956881,52.7,79723.73,0.0,-0.02402,2e-05,3.85535]
[1777909956963,52.7,79792.96,0.0,-0.02296,2e-05,3.71412]
[1777909957586,52.7,79792.96,0.0,-0.02296,2e-05,3.71412]
[1777909957773,52.7,79792.96,0.0,-0.02296,2e-05,3.71412]
[1777909957835,52.7,79817.14,0.0,-0.0226,1e-05,3.66601]
[1777909960343,52.7,79772.41,0.0,-0.02327,2e-05,3.75611]
[1777909961054,52.7,79756.93,0.0,-0.02351,2e-05,3.78766]
[1777909962867,52.7,79756.93,0.0,-0.02351,2e-05,3.78757]
[1777909962934,52.7,79729.67,0.0,-0.02393,2e-05,3.84348]
[1777909965083,52.7,79698.68,0.0,-0.02442,2e-05,3.90755]
[1777909966743,52.69,79672.84,0.0,-0.02483,2e-05,3.96131]
[1777909971775,52.69,79664.32,0.0,-0.02495,2e-05,3.97716]
[1777909977138,52.68,79656.19,0.0,-0.02507,2e-05,3.99262]
[1777909983322,52.67,79667.42,0.0,-0.02487,2e-05,3.96613]
[1777909983457,52.67,79677.32,0.0,-0.0247,2e-05,3.9444]
[1777909984264,52.67,79677.32,0.0,-0.0247,2e-05,3.9444]
[1777909984358,52.67,79682.94,0.0,-0.02461,2e-05,3.93256]
[1777909985112,52.67,79682.94,0.0,-0.02461,2e-05,3.93256]
[1777909985155,52.67,79681.35,0.0,-0.02464,2e-05,3.93553]
[1777909987152,52.66,79702.58,0.0,-0.02429,2e-05,3.89031]
[1777909991548,52.66,79726.34,0.0,-0.02391,2e-05,3.83966]
[1777909996647,52.66,79715.79,0.0,-0.02407,2e-05,3.86079]
[1777910001990,52.65,79711.77,0.0,-0.02412,2e-05,3.86767]
[1777910004003,52.65,79735.3,0.0,-0.02375,2e-05,3.81853]
[1777910009050,52.65,79734.46,0.0,-0.02376,2e-05,3.81958]
[1777910010447,52.65,79734.46,0.0,-0.02376,2e-05,3.81958]
[1777910010507,52.65,79729.59,0.0,-0.02383,2e-05,3.82933]
[1777910011113,52.65,79729.59,0.0,-0.02383,2e-05,3.82933]
[1777910011197,52.65,79733.11,0.0,-0.02376,2e-05,3.81967]
[1777910012410,52.65,79733.11,0.0,-0.02376,2e-05,3.81967]
[1777910012494,52.64,79733.77,0.0,-0.02375,2e-05,3.818]
[1777910017059,52.64,79726.99,0.0,-0.02385,2e-05,3.83152]
[1777910017535,52.64,79726.99,0.0,-0.02385,2e-05,3.83152]
[1777910017147,52.64,79725.4,0.0,-0.02387,2e-05,3.83464]
[1777910018107,52.64,79725.4,0.0,-0.02387,2e-05,3.83447]
[1777910022350,52.64,79727.55,0.0,-0.02384,2e-05,3.82954]
[1777910022450,52.64,79759.72,0.0,-0.02334,2e-05,3.7634]
[1777910023835,52.64,79759.57,0.0,-0.02334,2e-05,3.76382]
[1777910024149,52.64,79807.57,0.0,-0.02261,1e-05,3.66698]
[1777910029185,52.64,79800.87,0.0,-0.02272,2e-05,3.68101]
[1777910031199,52.64,79817.28,0.0,-0.02247,1e-05,3.64848]
[1777910033214,52.64,79797.33,0.0,-0.02277,2e-05,3.68862]
[1777910034491,52.64,79797.33,0.0,-0.02277,2e-05,3.68862]
[1777910034546,52.64,79787.46,0.0,-0.02292,2e-05,3.70859]
[1777910038249,52.64,79767.9,0.0,-0.02322,2e-05,3.7482]
[1777910040321,52.64,79766.35,0.0,-0.02324,2e-05,3.75132]
[1777910040367,52.64,79779.54,0.0,-0.02304,2e-05,3.72455]
[1777910046305,52.64,79790.32,0.0,-0.02288,2e-05,3.70288]
[1777910049327,52.64,79810.47,0.0,-0.02258,1e-05,3.66264]
[1777910054361,52.65,79824.46,0.0,-0.02238,1e-05,3.63548]
[1777910059396,52.65,79834.82,0.0,-0.02223,1e-05,3.61587]
[1777910064433,52.65,79830.46,0.0,-0.0223,1e-05,3.6255]
[1777910069468,52.66,79832.06,0.0,-0.02229,1e-05,3.62336]
[1777910074505,52.66,79837.13,0.0,-0.0222,1e-05,3.61201]
[1777910079540,52.67,79843.82,0.0,-0.02211,1e-05,3.59998]
[1777910084575,52.67,79856.6,0.0,-0.02194,1e-05,3.5761]
[1777910089609,52.68,79858.52,0.0,-0.02192,1e-05,3.57366]
[1777910094646,52.68,79845.2,0.0,-0.02212,1e-05,3.60102]
[1777910096664,52.68,79865.71,0.0,-0.02183,1e-05,3.56125]
[1777910101696,52.69,79876.47,0.0,-0.02168,1e-05,3.54179]
[1777910105418,52.69,79913.31,0.0,-0.02116,1e-05,3.47166]
[1777910106923,52.69,79913.31,0.0,-0.02117,1e-05,3.47205]
[1777910107079,52.69,79913.31,0.0,-0.02117,1e-05,3.47205]
[1777910107171,52.69,79920.78,0.0,-0.02106,1e-05,3.4582]
[1777910108706,52.7,79984.77,0.0,-0.02019,1e-05,3.33862]
[1777910110563,52.7,80012.19,0.0,-0.01982,1e-05,3.28865]
[1777910115811,52.72,80009.96,0.0,-0.01988,1e-05,3.29714]
[1777910118165,52.72,79987.18,0.0,-0.0202,1e-05,3.34063]
[1777910122320,52.73,79967.85,0.0,-0.02048,1e-05,3.37918]
[1777910127917,52.74,79963.64,0.0,-0.02056,1e-05,3.38993]
[1777910132946,52.75,79957.41,0.0,-0.02066,1e-05,3.4026]
[1777910136603,52.76,79938.27,0.0,-0.02093,1e-05,3.44031]
[1777910142010,52.77,79947.94,0.0,-0.02082,1e-05,3.42464]
[1777910147680,52.78,79942.01,0.0,-0.02092,1e-05,3.4382]
[1777910152080,52.79,79926.19,0.0,-0.02115,1e-05,3.47048]
[1777910157751,52.79,79923.22,0.0,-0.02121,1e-05,3.47808]
[1777910163156,52.8,79938.4,0.0,-0.02101,1e-05,3.45153]
[1777910167186,52.81,79953.64,0.0,-0.02081,1e-05,3.42445]
[1777910172219,52.82,79956.48,0.0,-0.02079,1e-05,3.42144]
[1777910177254,52.83,79960.62,0.0,-0.02075,1e-05,3.41602]
[1777910182289,52.84,79963.16,0.0,-0.02073,1e-05,3.41359]
[1777910185311,52.84,79947.05,0.0,-0.02097,1e-05,3.44546]
[1777910190348,52.85,79958.1,0.0,-0.02083,1e-05,3.42659]
[1777910192358,52.85,79939.25,0.0,-0.02108,1e-05,3.46093]
[1777910197398,52.86,79935.13,0.0,-0.02116,1e-05,3.47066]
[1777910202422,52.87,79942.1,0.0,-0.02107,1e-05,3.45894]
[1777910207470,52.88,79940.68,0.0,-0.0211,1e-05,3.46392]
[1777910212506,52.88,79930.64,0.0,-0.02126,1e-05,3.48491]
[1777910217549,52.89,79933.25,0.0,-0.02123,1e-05,3.48161]
[1777910222591,52.9,79945.75,0.0,-0.02107,1e-05,3.45971]
[1777910227625,52.9,79961.0,0.0,-0.02087,1e-05,3.43283]
[1777910232660,52.91,79954.96,0.0,-0.02097,1e-05,3.44643]
[1777910237696,52.92,79935.12,0.0,-0.02127,1e-05,3.4862]
[1777910242731,52.93,79932.62,0.0,-0.02132,1e-05,3.49279]
[1777910247769,52.93,79944.95,0.0,-0.02116,1e-05,3.47137]
[1777910252801,52.94,79951.46,0.0,-0.02107,1e-05,3.45862]
[1777910257835,52.95,79947.39,0.0,-0.02114,1e-05,3.46837]
[1777910262870,52.96,79934.86,0.0,-0.02133,1e-05,3.49417]
[1777910267906,52.96,79917.23,0.0,-0.02159,1e-05,3.52966]
[1777910272940,52.97,79925.86,0.0,-0.02148,1e-05,3.51463]
[1777910277978,52.97,79932.09,0.0,-0.0214,1e-05,3.50424]
[1777910279990,52.98,79914.96,0.0,-0.02165,1e-05,3.53786]
[1777910285029,52.98,79911.39,0.0,-0.02171,1e-05,3.54607]
[1777910290061,52.99,79921.53,0.0,-0.02158,1e-05,3.52793]
[1777910295096,52.99,79915.36,0.0,-0.02167,1e-05,3.54126]
[1777910300130,53.0,79920.06,0.0,-0.02162,1e-05,3.53355]
[1777910305165,53.0,79930.21,0.0,-0.02148,1e-05,3.51555]
[1777910310200,53.01,79929.91,0.0,-0.0215,1e-05,3.51774]
[1777910311828,53.01,79941.97,0.0,-0.02132,1e-05,3.49267]
[1777910314367,53.01,79965.84,0.0,-0.02099,1e-05,3.44835]
[1777910317335,53.02,79955.48,0.0,-0.02114,1e-05,3.46886]
[1777910317418,53.02,79955.49,0.0,-0.02115,1e-05,3.46925]
[1777910318829,53.02,79955.49,0.0,-0.02115,1e-05,3.46925]
[1777910318898,53.02,79955.45,0.0,-0.02115,1e-05,3.47012]
[1777910324307,53.03,79964.25,0.0,-0.02104,1e-05,3.45545]
[1777910326473,53.03,79957.74,0.0,-0.02114,1e-05,3.46821]
[1777910326540,53.03,79968.06,0.0,-0.021,1e-05,3.44903]
[1777910327438,53.03,79968.06,0.0,-0.021,1e-05,3.44903]
[1777910327485,53.03,79969.65,0.0,-0.02098,1e-05,3.44642]
[1777910333369,53.04,79973.83,0.0,-0.02094,1e-05,3.44106]
[1777910338404,53.05,79968.6,0.0,-0.02102,1e-05,3.45306]
[1777910342432,53.06,79990.64,0.0,-0.02073,1e-05,3.41324]
[1777910347468,53.07,79990.73,0.0,-0.02075,1e-05,3.41539]
[1777910352503,53.08,80005.19,0.0,-0.02057,1e-05,3.39073]
[1777910357954,53.08,80009.21,0.0,-0.02053,1e-05,3.38528]
[1777910359898,53.09,80032.92,0.0,-0.02022,1e-05,3.34291]
[1777910364750,53.1,80057.45,0.0,-0.01991,1e-05,3.30116]
[1777910367612,53.11,80083.96,0.0,-0.01958,1e-05,3.2557]
[1777910372648,53.13,80086.42,0.0,-0.01956,1e-05,3.25203]
[1777910376679,53.16,80065.45,0.0,-0.0199,1e-05,3.29939]
[1777910379695,53.17,80044.47,0.0,-0.02019,1e-05,3.33969]
[1777910380965,53.17,80069.16,0.0,-0.01987,1e-05,3.29507]
[1777910381747,53.17,80034.28,0.0,-0.02034,1e-05,3.35966]
[1777910383729,53.18,80012.21,0.0,-0.02065,1e-05,3.40185]
[1777910388765,53.19,80001.29,0.0,-0.02081,1e-05,3.42457]
[1777910391858,53.19,79979.16,0.0,-0.02113,1e-05,3.468]
[1777910394820,53.2,79997.09,0.0,-0.02089,1e-05,3.4349]
[1777910399840,53.21,80003.77,0.0,-0.02081,1e-05,3.42456]
[1777910404875,53.21,79993.35,0.0,-0.02097,1e-05,3.44624]
[1777910405881,53.21,80012.75,0.0,-0.02071,1e-05,3.41024]
[1777910409909,53.22,80031.44,0.0,-0.02047,1e-05,3.37737]
[1777910414944,53.23,80029.19,0.0,-0.02051,1e-05,3.38415]
[1777910417969,53.24,80003.16,0.0,-0.02088,1e-05,3.43457]
[1777910423002,53.24,79992.28,0.0,-0.02105,1e-05,3.45657]
[1777910428041,53.25,79982.88,0.0,-0.02119,1e-05,3.47624]
[1777910433078,53.26,79977.29,0.0,-0.02127,1e-05,3.48628]
[1777910438112,53.27,79993.84,0.0,-0.02105,1e-05,3.45674]
[1777910443146,53.27,80009.22,0.0,-0.02085,1e-05,3.43022]
[1777910445161,53.28,80024.47,0.0,-0.02065,1e-05,3.40264]
[1777910450196,53.29,80020.33,0.0,-0.02072,1e-05,3.41269]
[1777910455233,53.3,80024.19,0.0,-0.02069,1e-05,3.40783]
[1777910460269,53.31,80027.25,0.0,-0.02066,1e-05,3.40447]
[1777910465305,53.31,80032.36,0.0,-0.02061,1e-05,3.39742]
[1777910467321,53.32,80014.51,0.0,-0.02086,1e-05,3.43171]
[1777910472446,53.32,80015.65,0.0,-0.02086,1e-05,3.43127]
[1777910475377,53.33,79995.74,0.0,-0.02115,1e-05,3.47038]
[1777910479688,53.34,79976.92,0.0,-0.02142,1e-05,3.50744]
[1777910485447,53.34,79969.39,0.0,-0.02154,1e-05,3.52357]
[1777910488468,53.35,79952.04,0.0,-0.02179,1e-05,3.55758]
[1777910493504,53.35,79950.7,0.0,-0.0218,1e-05,3.55877]
[1777910498546,53.35,79948.53,0.0,-0.02184,1e-05,3.56395]
[1777910503200,53.36,79931.83,0.0,-0.02209,1e-05,3.59714]
[1777910508610,53.36,79931.46,0.0,-0.0221,1e-05,3.59846]
[1777910513646,53.36,79932.73,0.0,-0.02208,1e-05,3.59656]
[1777910515659,53.36,79948.42,0.0,-0.02186,1e-05,3.56647]
[1777910520693,53.37,79969.86,0.0,-0.02156,1e-05,3.52643]
[1777910524733,53.37,79950.43,0.0,-0.02185,1e-05,3.56448]
[1777910529766,53.37,79957.02,0.0,-0.02176,1e-05,3.55265]
[1777910534801,53.38,79951.05,0.0,-0.02185,1e-05,3.56503]
[1777910539836,53.38,79940.03,0.0,-0.02201,1e-05,3.58703]
[1777910543866,53.38,79957.27,0.0,-0.02177,1e-05,3.5544]
[1777910548901,53.38,79946.98,0.0,-0.02192,1e-05,3.57498]
[1777910553937,53.39,79956.9,0.0,-0.02177,1e-05,3.55436]
[1777910559043,53.39,79970.5,0.0,-0.02159,1e-05,3.52905]
[1777910564713,53.39,79973.07,0.0,-0.02156,1e-05,3.52548]
[1777910570055,53.4,79985.13,0.0,-0.0214,1e-05,3.50401]
[1777910571062,53.4,80005.8,0.0,-0.02111,1e-05,3.46522]
[1777910576097,53.41,80016.48,0.0,-0.02098,1e-05,3.44691]
[1777910581138,53.41,80007.23,0.0,-0.02112,1e-05,3.46613]
[1777910583148,53.42,79981.23,0.0,-0.02149,1e-05,3.51597]
[1777910588185,53.42,79976.6,0.0,-0.02156,1e-05,3.52609]
[1777910593219,53.43,79976.41,0.0,-0.02157,1e-05,3.52774]
[1777910596240,53.43,79997.66,0.0,-0.02128,1e-05,3.4881]
[1777910597250,53.43,80013.13,0.0,-0.02107,1e-05,3.45923]
[1777910602285,53.44,80010.89,0.0,-0.02111,1e-05,3.46531]
[1777910607317,53.44,79992.41,0.0,-0.02138,1e-05,3.50195]
[1777910610338,53.45,79975.79,0.0,-0.02162,1e-05,3.53445]
[1777910615373,53.45,79966.17,0.0,-0.02175,1e-05,3.5518]
[1777910620408,53.46,79967.15,0.0,-0.02175,1e-05,3.55106]
[1777910625443,53.46,79967.35,0.0,-0.02175,1e-05,3.55182]
[1777910630478,53.47,79966.36,0.0,-0.02178,1e-05,3.55485]
[1777910635517,53.47,79980.98,0.0,-0.02158,1e-05,3.528]
[1777910640548,53.47,79980.25,0.0,-0.0216,1e-05,3.53077]
[1777910645583,53.48,79983.29,0.0,-0.02156,1e-05,3.5263]
[1777910647291,53.48,80005.48,0.0,-0.02126,1e-05,3.48476]
[1777910652635,53.49,80002.12,0.0,-0.02132,1e-05,3.49282]
[1777910657959,53.49,80002.0,0.0,-0.02133,1e-05,3.49432]
[1777910661476,53.5,80000.62,0.0,-0.02136,1e-05,3.49816]
[1777910661517,53.5,80000.62,0.0,-0.02136,1e-05,3.49816]
[1777910669751,53.51,79999.73,0.0,-0.02139,1e-05,3.50223]
[1777910674787,53.51,79998.8,0.0,-0.0214,1e-05,3.50309]
[1777910676442,53.51,79998.8,0.0,-0.0214,1e-05,3.50309]
[1777910676802,53.51,79998.28,0.0,-0.02141,1e-05,3.50463]
[1777910679152,53.52,79999.47,0.0,-0.02139,1e-05,3.50264]
[1777910679242,53.52,80000.99,0.0,-0.02137,1e-05,3.50031]
[1777910680302,53.52,80000.99,0.0,-0.02137,1e-05,3.50031]
[1777910680400,53.52,79999.48,0.0,-0.0214,1e-05,3.50345]
[1777910680878,53.52,79999.48,0.0,-0.0214,1e-05,3.50345]
[1777910680967,53.52,79998.75,0.0,-0.02141,1e-05,3.50511]
[1777910682709,53.52,79998.75,0.0,-0.02141,1e-05,3.50537]
[1777910682750,53.52,79998.75,0.0,-0.02141,1e-05,3.50537]
[1777910684565,53.52,79992.76,0.0,-0.0215,1e-05,3.51727]
[1777910684857,53.52,79992.76,0.0,-0.0215,1e-05,3.51752]
[1777910686354,53.52,79992.76,0.0,-0.0215,1e-05,3.51752]
[1777910686411,53.52,79991.8,0.0,-0.02152,1e-05,3.51958]
[1777910688943,53.53,80013.01,0.0,-0.02122,1e-05,3.47992]
[1777910693972,53.53,80014.56,0.0,-0.02122,1e-05,3.47886]
[1777910699006,53.54,80010.1,0.0,-0.02129,1e-05,3.48884]
[1777910704041,53.55,80013.79,0.0,-0.02125,1e-05,3.48327]
[1777910709076,53.55,79998.65,0.0,-0.02147,1e-05,3.51331]
[1777910709637,53.55,79998.65,0.0,-0.02147,1e-05,3.51331]
[1777910710084,53.55,79993.5,0.0,-0.02154,1e-05,3.52333]
[1777910712102,53.55,79977.91,0.0,-0.02177,1e-05,3.55348]
[1777910715118,53.55,79954.3,0.0,-0.02211,1e-05,3.59937]
[1777910720153,53.56,79960.27,0.0,-0.02203,1e-05,3.58844]
[1777910725188,53.56,79950.73,0.0,-0.02217,1e-05,3.60751]
[1777910730223,53.56,79945.69,0.0,-0.02224,1e-05,3.61772]
[1777910735261,53.56,79950.78,0.0,-0.02216,1e-05,3.60599]
[1777910740293,53.56,79947.85,0.0,-0.02221,1e-05,3.61214]
[1777910742307,53.56,79927.79,0.0,-0.0225,1e-05,3.65128]
[1777910745343,53.56,79911.0,0.0,-0.02274,1e-05,3.68416]
[1777910751375,53.56,79896.8,0.0,-0.02295,1e-05,3.71176]
[1777910756412,53.56,79907.82,0.0,-0.02278,1e-05,3.68949]
[1777910757417,53.56,79925.37,0.0,-0.02253,1e-05,3.65496]
[1777910758255,53.56,79925.37,0.0,-0.02253,1e-05,3.65496]
[1777910758425,53.56,79926.71,0.0,-0.02251,1e-05,3.65235]
[1777910763427,53.56,79926.52,0.0,-0.02251,1e-05,3.65281]
[1777910763469,53.56,79926.81,0.0,-0.02251,1e-05,3.65226]
[1777910768497,53.56,79913.09,0.0,-0.02271,1e-05,3.67914]
[1777910773530,53.56,79905.77,0.0,-0.02281,1e-05,3.6934]
[1777910778568,53.56,79909.35,0.0,-0.02276,1e-05,3.68611]
[1777910783602,53.56,79899.54,0.0,-0.0229,1e-05,3.70517]
[1777910788638,53.56,79914.12,0.0,-0.02269,1e-05,3.6762]
[1777910793672,53.56,79916.36,0.0,-0.02264,1e-05,3.66939]
[1777910798707,53.56,79911.13,0.0,-0.02271,1e-05,3.67961]
[1777910803742,53.56,79927.91,0.0,-0.02247,1e-05,3.64667]
[1777910808778,53.56,79943.82,0.0,-0.02224,1e-05,3.61601]
[1777910813814,53.56,79939.56,0.0,-0.0223,1e-05,3.62467]
[1777910818848,53.56,79939.92,0.0,-0.0223,1e-05,3.62425]
[1777910823884,53.56,79945.36,0.0,-0.02222,1e-05,3.61393]
[1777910828918,53.56,79950.75,0.0,-0.02215,1e-05,3.6038]
[1777910832947,53.56,79967.03,0.0,-0.02192,1e-05,3.5727]
[1777910837982,53.57,79966.84,0.0,-0.02192,1e-05,3.57382]
[1777910843016,53.57,79963.3,0.0,-0.02198,1e-05,3.58126]
[1777910847122,53.57,79932.24,0.0,-0.02243,1e-05,3.64204]
[1777910853086,53.57,79933.28,0.0,-0.02241,1e-05,3.63781]
[1777910858121,53.57,79947.93,0.0,-0.02219,1e-05,3.6095]
[1777910863156,53.57,79949.19,0.0,-0.02218,1e-05,3.6074]
[1777910867186,53.58,79968.88,0.0,-0.0219,1e-05,3.5698]
[1777910870745,53.58,79970.8,0.0,-0.02187,1e-05,3.56656]
[1777910871142,53.58,79970.8,0.0,-0.02187,1e-05,3.56656]
[1777910871234,53.58,79911.23,0.0,-0.02274,1e-05,3.68242]
[1777910872564,53.58,79911.23,0.0,-0.02274,1e-05,3.68242]
[1777910872657,53.58,79861.18,0.0,-0.02349,2e-05,3.7817]
[1777910873012,53.58,79861.18,0.0,-0.02349,2e-05,3.7817]
[1777910873245,53.58,79861.18,0.0,-0.02349,2e-05,3.7817]
[1777910873935,53.58,79861.18,0.0,-0.02349,2e-05,3.7817]
[1777910874245,53.57,79822.85,0.0,-0.02407,2e-05,3.85907]
[1777910875039,53.57,79822.85,0.0,-0.02407,2e-05,3.85907]
[1777910875280,53.56,79778.3,0.0,-0.02474,2e-05,3.94708]
[1777910875977,53.56,79778.3,0.0,-0.02474,2e-05,3.94708]
[1777910876328,53.56,79740.4,0.0,-0.02535,2e-05,4.02634]
[1777910877045,53.56,79740.4,0.0,-0.02535,2e-05,4.02634]
[1777910877313,53.56,79721.67,0.0,-0.02566,2e-05,4.06594]
[1777910879308,53.56,79750.2,0.0,-0.02519,2e-05,4.00479]
[1777910880499,53.56,79750.2,0.0,-0.02519,2e-05,4.00479]
[1777910880585,53.56,79726.19,0.0,-0.02558,2e-05,4.05541]
[1777910881332,53.56,79726.19,0.0,-0.02558,2e-05,4.05541]
[1777910881507,53.56,79672.42,0.0,-0.02647,2e-05,4.17051]
[1777910883653,53.56,79651.12,0.0,-0.02683,2e-05,4.21634]
[1777910889415,53.57,79669.64,0.0,-0.02654,2e-05,4.1799]
[1777910890437,53.57,79669.64,0.0,-0.02654,2e-05,4.1799]
[1777910890591,53.57,79669.64,0.0,-0.02654,2e-05,4.1799]
[1777910890664,53.57,79699.25,0.0,-0.02605,2e-05,4.11613]
[1777910891555,53.57,79699.25,0.0,-0.02605,2e-05,4.11613]
[1777910891592,53.57,79760.93,0.0,-0.02504,2e-05,3.98552]
[1777910891888,53.57,79760.93,0.0,-0.02504,2e-05,3.98552]
[1777910892536,53.57,79760.93,0.0,-0.02504,2e-05,3.98552]
[1777910892718,53.57,79776.61,0.0,-0.02479,2e-05,3.95275]
[1777910894475,53.57,79796.51,0.0,-0.02447,2e-05,3.91154]
[1777910895481,53.57,79781.22,0.0,-0.02471,2e-05,3.9427]
[1777910896488,53.57,79757.72,0.0,-0.02509,2e-05,3.99229]
[1777910897343,53.57,79757.72,0.0,-0.02509,2e-05,3.99229]
[1777910897499,53.57,79759.96,0.0,-0.02506,2e-05,3.98816]
[1777910900443,53.58,79760.05,0.0,-0.02507,2e-05,3.98906]
[1777910900543,53.58,79774.03,0.0,-0.02485,2e-05,3.96046]
[1777910901466,53.58,79774.03,0.0,-0.02485,2e-05,3.96046]
[1777910901544,53.58,79777.57,0.0,-0.02479,2e-05,3.95366]
[1777910906570,53.59,79771.35,0.0,-0.02492,2e-05,3.96959]
[1777910906950,53.59,79771.35,0.0,-0.02492,2e-05,3.96959]
[1777910907542,53.59,79771.35,0.0,-0.02492,2e-05,3.96959]
[1777910908134,53.59,79770.67,0.0,-0.02494,2e-05,3.9722]
[1777910908578,53.6,79782.55,0.0,-0.02475,2e-05,3.94813]
[1777910910591,53.6,79813.31,0.0,-0.02428,2e-05,3.8861]
[1777910911600,53.63,79824.78,0.0,-0.02414,2e-05,3.8679]
[1777910916636,53.61,79837.61,0.0,-0.0239,2e-05,3.83592]
[1777910920668,53.61,79818.0,0.0,-0.02421,2e-05,3.87655]
[1777910921425,53.61,79818.0,0.0,-0.02421,2e-05,3.87655]
[1777910921772,53.61,79818.0,0.0,-0.02421,2e-05,3.87655]
[1777910921675,53.61,79796.58,0.0,-0.02454,2e-05,3.92062]
[1777910922281,53.61,79796.58,0.0,-0.02454,2e-05,3.92062]
[1777910922920,53.61,79784.9,0.0,-0.02473,2e-05,3.94477]
[1777910923689,53.61,79784.9,0.0,-0.02473,2e-05,3.94478]
[1777910928726,53.61,79767.0,0.0,-0.02501,2e-05,3.98196]
[1777910932753,53.61,79746.5,0.0,-0.02534,2e-05,4.02463]
[1777910935775,53.61,79780.92,0.0,-0.02479,2e-05,3.95299]
[1777910937789,53.62,79759.53,0.0,-0.02514,2e-05,3.99882]
[1777910943806,53.62,79765.15,0.0,-0.02507,2e-05,3.98931]
[1777910943888,53.63,79734.78,0.0,-0.02557,2e-05,4.0543]
[1777910945616,53.63,79734.78,0.0,-0.02557,2e-05,4.0543]
[1777910945858,53.63,79723.85,0.0,-0.02576,2e-05,4.07847]
[1777910945960,53.63,79721.42,0.0,-0.0258,2e-05,4.08363]
[1777910948635,53.63,79721.42,0.0,-0.0258,2e-05,4.08406]
[1777910950253,53.64,79684.77,0.0,-0.02642,2e-05,4.16376]
[1777910953909,53.64,79700.09,0.0,-0.02617,2e-05,4.13201]
[1777910956674,53.64,79699.43,0.0,-0.02618,2e-05,4.13375]
[1777910959594,53.65,79702.29,0.0,-0.02614,2e-05,4.12862]
[1777910960710,53.65,79725.55,0.0,-0.02577,2e-05,4.07997]
[1777910964539,53.65,79709.97,0.0,-0.02603,2e-05,4.11446]
[1777910969602,53.66,79722.58,0.0,-0.02584,2e-05,4.08908]
[1777910975061,53.67,79721.82,0.0,-0.02586,2e-05,4.09104]
[1777910980097,53.68,79737.5,0.0,-0.02561,2e-05,4.05974]
[1777910985180,53.68,79741.73,0.0,-0.02556,2e-05,4.05258]
[1777910985301,53.68,79760.36,0.0,-0.02526,2e-05,4.01381]
[1777910989161,53.69,79737.99,0.0,-0.02564,2e-05,4.0629]
[1777910993208,53.7,79768.41,0.0,-0.02516,2e-05,4.00102]
[1777910998230,53.71,79763.0,0.0,-0.02526,2e-05,4.01438]
[1777911003298,53.71,79759.36,0.0,-0.02534,2e-05,4.02402]
[1777911009306,53.72,79749.32,0.0,-0.02552,2e-05,4.04827]
[1777911014342,53.73,79736.08,0.0,-0.02575,2e-05,4.07838]
[1777911019378,53.74,79730.33,0.0,-0.02586,2e-05,4.09234]
[1777911024411,53.74,79718.56,0.0,-0.02607,2e-05,4.11902]
[1777911029447,53.75,79731.3,0.0,-0.02587,2e-05,4.09329]
[1777911033478,53.75,79746.13,0.0,-0.02562,2e-05,4.06072]
[1777911038520,53.76,79746.94,0.0,-0.02562,2e-05,4.06096]
[1777911040530,53.76,79762.86,0.0,-0.02537,2e-05,4.02823]
[1777911045579,53.77,79754.67,0.0,-0.02552,2e-05,4.04766]
[1777911047578,53.77,79737.77,0.0,-0.0258,2e-05,4.08418]
[1777911052614,53.78,79741.51,0.0,-0.02575,2e-05,4.078]
[1777911057650,53.79,79721.9,0.0,-0.02609,2e-05,4.12144]
[1777911062694,53.79,79716.66,0.0,-0.02619,2e-05,4.13401]
[1777911067730,53.8,79722.76,0.0,-0.0261,2e-05,4.12239]
[1777911069964,53.8,79717.73,0.0,-0.02618,2e-05,4.13344]
[1777911070751,53.8,79709.81,0.0,-0.02632,2e-05,4.15094]
[1777911071844,53.8,79709.81,0.0,-0.02632,2e-05,4.15094]
[1777911071863,53.8,79714.42,0.0,-0.02624,2e-05,4.14156]
[1777911074720,53.8,79712.16,0.0,-0.02628,2e-05,4.14667]
[1777911074816,53.8,79707.37,0.0,-0.02637,2e-05,4.15721]
[1777911079826,53.81,79698.51,0.0,-0.02652,2e-05,4.17768]
[1777911084861,53.81,79707.98,0.0,-0.02638,2e-05,4.15856]
[1777911086028,53.81,79709.83,0.0,-0.02635,2e-05,4.15487]
[1777911086875,53.81,79714.83,0.0,-0.02626,2e-05,4.14414]
[1777911088889,53.82,79735.58,0.0,-0.02593,2e-05,4.10087]
[1777911093926,53.82,79740.42,0.0,-0.02585,2e-05,4.08994]
[1777911098961,53.83,79748.7,0.0,-0.02573,2e-05,4.07427]
[1777911101983,53.84,79769.3,0.0,-0.0254,2e-05,4.03211]
[1777911107018,53.84,79778.51,0.0,-0.02527,2e-05,4.01526]
[1777911108305,53.85,79782.04,0.0,-0.02522,2e-05,4.00838]
[1777911114068,53.92,79775.52,0.0,-0.02547,2e-05,4.04199]
[1777911116510,53.92,79794.83,0.0,-0.02517,2e-05,4.00252]
[1777911122123,54.03,79799.34,0.0,-0.02531,2e-05,4.02219]
[1777911127708,54.03,79792.14,0.0,-0.02545,2e-05,4.03954]
[1777911129541,54.04,79792.14,0.0,-0.02545,2e-05,4.03998]
[1777911129590,54.05,79778.67,0.0,-0.0257,2e-05,4.07258]
[1777911133669,54.07,79776.96,0.0,-0.02577,2e-05,4.08097]
[1777911133771,54.07,79790.07,0.0,-0.02556,2e-05,4.05377]
[1777911135979,54.07,79790.07,0.0,-0.02556,2e-05,4.05416]
[1777911136015,54.07,79789.38,0.0,-0.02558,2e-05,4.05643]
[1777911137782,54.09,79774.26,0.0,-0.02585,2e-05,4.09231]
[1777911143270,54.11,79776.39,0.0,-0.02586,2e-05,4.09328]
[1777911144455,54.11,79776.39,0.0,-0.02586,2e-05,4.09328]
[1777911144557,54.11,79770.96,0.0,-0.02595,2e-05,4.10511]
[1777911145198,54.11,79770.96,0.0,-0.02595,2e-05,4.10511]
[1777911145284,54.11,79770.96,0.0,-0.02595,2e-05,4.10545]
[1777911150319,54.12,79765.04,0.0,-0.02606,2e-05,4.11956]
[1777911155356,54.13,79761.26,0.0,-0.02614,2e-05,4.12941]
[1777911160568,54.16,79751.17,0.0,-0.02637,2e-05,4.15904]
[1777911167888,54.17,79769.44,0.0,-0.02608,2e-05,4.12183]
[1777911175494,54.18,79776.73,0.0,-0.02598,2e-05,4.10938]
[1777911180530,54.18,79772.54,0.0,-0.02606,2e-05,4.11976]
[1777911183550,54.19,79756.99,0.0,-0.02633,2e-05,4.15367]
[1777911187580,54.19,79738.28,0.0,-0.02665,2e-05,4.19456]
[1777911192614,54.2,79731.9,0.0,-0.02677,2e-05,4.2106]
[1777911197660,54.2,79737.72,0.0,-0.02668,2e-05,4.19877]
[1777911202685,54.2,79739.42,0.0,-0.02665,2e-05,4.19582]
[1777911207720,54.2,79742.73,0.0,-0.0266,2e-05,4.18943]
[1777911210743,54.21,79722.32,0.0,-0.02695,2e-05,4.23371]
[1777911215777,54.21,79717.1,0.0,-0.02703,2e-05,4.24269]
[1777911220813,54.21,79713.13,0.0,-0.02709,2e-05,4.25143]
[1777911224842,54.21,79696.0,0.0,-0.02739,2e-05,4.28871]
[1777911229881,54.21,79706.06,0.0,-0.02721,2e-05,4.26663]
[1777911234917,54.21,79691.1,0.0,-0.02747,2e-05,4.29927]
[1777911239952,54.21,79697.47,0.0,-0.02736,2e-05,4.28528]
[1777911244986,54.21,79710.44,0.0,-0.02714,2e-05,4.25727]
[1777911249042,54.21,79686.69,0.0,-0.02755,2e-05,4.30909]
[1777911252044,54.21,79669.89,0.0,-0.02783,2e-05,4.34577]
[1777911252842,54.21,79669.89,0.0,-0.02783,2e-05,4.34577]
[1777911253046,54.21,79667.96,0.0,-0.02787,2e-05,4.34991]
[1777911254777,54.21,79666.44,0.0,-0.02789,2e-05,4.35326]
[1777911255068,54.21,79668.12,0.0,-0.02786,2e-05,4.34945]
[1777911260108,54.2,79683.47,0.0,-0.02759,2e-05,4.3153]
[1777911263128,54.2,79707.78,0.0,-0.02718,2e-05,4.26227]
[1777911268164,54.21,79711.14,0.0,-0.02712,2e-05,4.25531]
[1777911273200,54.21,79710.53,0.0,-0.02712,2e-05,4.25439]
[1777911278779,54.21,79703.98,0.0,-0.02723,2e-05,4.26881]
[1777911284276,54.21,79701.54,0.0,-0.02728,2e-05,4.27436]
[1777911288848,54.21,79686.49,0.0,-0.02754,2e-05,4.30728]
[1777911294347,54.21,79691.68,0.0,-0.02745,2e-05,4.29583]
[1777911299381,54.21,79698.75,0.0,-0.02733,2e-05,4.28047]
[1777911304419,54.21,79691.27,0.0,-0.02745,2e-05,4.29679]
[1777911309451,54.21,79694.22,0.0,-0.0274,2e-05,4.29032]
[1777911314486,54.21,79698.48,0.0,-0.02733,2e-05,4.28102]
[1777911319521,54.21,79704.71,0.0,-0.02722,2e-05,4.26759]
[1777911325107,54.21,79698.25,0.0,-0.02734,2e-05,4.28176]
[1777911330598,54.21,79723.08,0.0,-0.02692,2e-05,4.22822]
[1777911336025,54.21,79711.58,0.0,-0.0271,2e-05,4.25096]
[1777911336035,54.21,79683.32,0.0,-0.02758,2e-05,4.31269]
[1777911337255,54.21,79683.32,0.0,-0.02758,2e-05,4.31269]
[1777911337895,54.21,79683.32,0.0,-0.02758,2e-05,4.31269]
[1777911343416,54.21,79679.83,0.0,-0.02764,2e-05,4.32008]
[1777911349269,54.21,79686.19,0.0,-0.02753,2e-05,4.30595]
[1777911352958,54.21,79687.64,0.0,-0.02751,2e-05,4.30275]
[1777911353036,54.21,79687.28,0.0,-0.02751,2e-05,4.3035]
[1777911359067,54.21,79686.17,0.0,-0.02753,2e-05,4.30584]
[1777911359162,54.21,79681.23,0.0,-0.02761,2e-05,4.31658]
[1777911359689,54.21,79681.23,0.0,-0.02761,2e-05,4.31658]
[1777911359807,54.21,79681.23,0.0,-0.02761,2e-05,4.31658]
[1777911360343,54.21,79681.23,0.0,-0.02761,2e-05,4.31658]
[1777911360814,54.21,79682.6,0.0,-0.02759,2e-05,4.31353]
[1777911363298,54.21,79683.59,0.0,-0.02757,2e-05,4.31132]
[1777911363834,54.21,79683.8,0.0,-0.02757,2e-05,4.31079]
[1777911368870,54.21,79676.87,0.0,-0.02769,2e-05,4.32573]
[1777911374128,54.21,79679.6,0.0,-0.02764,2e-05,4.31952]
[1777911376929,54.21,79651.66,0.0,-0.02812,2e-05,4.38079]
[1777911379951,54.2,79634.05,0.0,-0.02843,2e-05,4.41939]
[1777911385011,54.2,79635.87,0.0,-0.02839,2e-05,4.41443]
[1777911385079,54.2,79613.12,0.0,-0.02879,2e-05,4.46513]
[1777911391077,54.2,79613.77,0.0,-0.02877,2e-05,4.46221]
[1777911394561,54.19,79596.92,0.0,-0.02904,2e-05,4.49625]
[1777911401235,54.18,79610.07,0.0,-0.02879,2e-05,4.46458]
[1777911406189,54.18,79641.09,0.0,-0.02823,2e-05,4.39329]
[1777911411216,54.17,79646.55,0.0,-0.02812,2e-05,4.38023]
[1777911411272,54.17,79649.69,0.0,-0.02807,2e-05,4.37313]
[1777911413305,54.17,79673.32,0.0,-0.02765,2e-05,4.32089]
[1777911414070,54.17,79673.32,0.0,-0.02765,2e-05,4.32089]
[1777911414300,54.17,79715.02,0.0,-0.02694,2e-05,4.22993]
[1777911414649,54.17,79715.02,0.0,-0.02694,2e-05,4.22993]
[1777911415210,54.17,79715.02,0.0,-0.02694,2e-05,4.22989]
[1777911420291,54.17,79706.78,0.0,-0.02709,2e-05,4.24833]
[1777911424221,54.18,79691.34,0.0,-0.02735,2e-05,4.28214]
[1777911426287,54.18,79709.72,0.0,-0.02704,2e-05,4.24241]
[1777911428315,54.18,79726.81,0.0,-0.02675,2e-05,4.20577]
[1777911431336,54.18,79742.11,0.0,-0.0265,2e-05,4.17352]
[1777911436371,54.18,79757.33,0.0,-0.02626,2e-05,4.14222]
[1777911441406,54.19,79757.62,0.0,-0.02626,2e-05,4.14289]
[1777911446443,54.19,79765.95,0.0,-0.02613,2e-05,4.12652]
[1777911451349,54.2,79806.71,0.0,-0.02547,2e-05,4.03987]
[1777911452222,54.2,79806.71,0.0,-0.02547,2e-05,4.03987]
[1777911452248,54.2,79806.71,0.0,-0.02547,2e-05,4.03987]
[1777911452461,54.2,79807.0,0.0,-0.02546,2e-05,4.03927]
[1777911452507,54.2,79807.94,0.0,-0.02545,2e-05,4.0373]
[1777911454221,54.2,79831.22,0.0,-0.02508,2e-05,3.98981]
[1777911455510,54.2,79870.61,0.0,-0.02447,2e-05,3.90949]
[1777911460084,54.21,79851.15,0.0,-0.0248,2e-05,3.95243]
[1777911462067,54.24,79828.7,0.0,-0.0252,2e-05,4.00488]
[1777911467600,54.25,79835.26,0.0,-0.02511,2e-05,3.99367]
[1777911471493,54.25,79833.74,0.0,-0.02515,2e-05,3.99876]
[1777911471626,54.25,79835.01,0.0,-0.02513,2e-05,3.99661]
[1777911472490,54.25,79835.01,0.0,-0.02513,2e-05,3.99661]
[1777911473246,54.25,79835.01,0.0,-0.02513,2e-05,3.99661]
[1777911473956,54.26,79823.77,0.0,-0.02532,2e-05,4.02038]
[1777911474000,54.26,79823.4,0.0,-0.02533,2e-05,4.0216]
[1777911475798,54.26,79823.95,0.0,-0.02532,2e-05,4.02046]
[1777911475846,54.26,79817.43,0.0,-0.02543,2e-05,4.0349]
[1777911478570,54.26,79816.3,0.0,-0.02545,2e-05,4.03809]
[1777911478675,54.27,79822.28,0.0,-0.02536,2e-05,4.02605]
[1777911481706,54.27,79838.26,0.0,-0.02511,2e-05,3.99424]
[1777911484722,54.28,79855.13,0.0,-0.02486,2e-05,3.96094]
[1777911490312,54.29,79862.93,0.0,-0.02476,2e-05,3.94774]
[1777911495798,54.3,79847.5,0.0,-0.02502,2e-05,3.98274]
[1777911500831,54.31,79854.29,0.0,-0.02494,2e-05,3.97126]
[1777911504130,54.31,79880.6,0.0,-0.02454,2e-05,3.91898]
[1777911506878,54.32,79898.37,0.0,-0.02427,2e-05,3.88474]
[1777911511919,54.33,79909.78,0.0,-0.02411,2e-05,3.8626]
[1777911516954,54.34,79918.74,0.0,-0.024,2e-05,3.84801]
[1777911522259,54.35,79933.42,0.0,-0.0238,2e-05,3.82146]
[1777911524623,54.36,79953.37,0.0,-0.02351,1e-05,3.7841]
[1777911530765,54.38,79954.89,0.0,-0.02352,1e-05,3.78594]
[1777911538102,54.46,79969.88,0.0,-0.02346,1e-05,3.77775]
[1777911543306,54.47,79976.93,0.0,-0.02338,1e-05,3.76713]
[1777911543354,54.48,79983.63,0.0,-0.02329,1e-05,3.75479]
[1777911545687,54.48,79981.23,0.0,-0.02333,1e-05,3.76123]
[1777911546157,54.51,79978.36,0.0,-0.02344,1e-05,3.77532]
[1777911547029,54.51,79978.36,0.0,-0.02344,1e-05,3.77532]
[1777911547186,54.55,79980.15,0.0,-0.02347,1e-05,3.77996]
[1777911549182,54.58,79997.45,0.0,-0.02328,1e-05,3.75481]
[1777911551428,54.59,80012.94,0.0,-0.02306,1e-05,3.72624]
[1777911557243,54.63,80014.46,0.0,-0.02313,1e-05,3.73452]
[1777911562277,54.68,80007.5,0.0,-0.02334,1e-05,3.76315]
[1777911562835,54.68,80007.5,0.0,-0.02334,1e-05,3.76315]
[1777911563274,54.68,80007.5,0.0,-0.02334,1e-05,3.76315]
[1777911567319,54.7,80027.72,0.0,-0.02307,1e-05,3.72739]
[1777911572353,54.72,80019.03,0.0,-0.02323,1e-05,3.74784]
[1777911577389,54.73,80026.22,0.0,-0.02313,1e-05,3.73585]
[1777911579406,54.73,80044.6,0.0,-0.02287,1e-05,3.70104]
[1777911584440,54.76,80023.82,0.0,-0.02322,1e-05,3.74779]
[1777911588286,54.76,80028.44,0.0,-0.02317,1e-05,3.7409]
[1777911588508,54.77,80031.22,0.0,-0.02314,1e-05,3.73636]
[1777911589529,54.77,80069.46,0.0,-0.02258,1e-05,3.66251]
[1777911590654,54.77,80126.09,0.0,-0.02178,1e-05,3.55519]
[1777911591501,54.78,80129.74,0.0,-0.02175,1e-05,3.55125]
[1777911596538,54.89,80106.17,0.0,-0.02229,1e-05,3.62413]
[1777911599568,54.95,80090.96,0.0,-0.02263,1e-05,3.66976]
[1777911604615,55.01,80089.61,0.0,-0.02277,1e-05,3.68848]
[1777911608841,55.02,80112.2,0.0,-0.02246,1e-05,3.64739]
[1777911609782,55.02,80152.46,0.0,-0.02189,1e-05,3.5714]
[1777911611259,55.02,80175.04,0.0,-0.02158,1e-05,3.5294]
[1777911614094,55.02,80234.01,0.0,-0.02079,1e-05,3.42184]
[1777911614873,55.02,80234.01,0.0,-0.02079,1e-05,3.42184]
[1777911614973,55.03,80252.18,0.0,-0.02055,1e-05,3.38974]
[1777911617478,55.03,80255.04,0.0,-0.02052,1e-05,3.38496]
[1777911617505,55.03,80262.67,0.0,-0.02042,1e-05,3.37166]
[1777911622743,55.05,80216.59,0.0,-0.02107,1e-05,3.46028]
[1777911623750,55.05,80193.48,0.0,-0.02139,1e-05,3.50336]
[1777911626772,55.07,80220.56,0.0,-0.02105,1e-05,3.45768]
[1777911632460,55.08,80215.15,0.0,-0.02113,1e-05,3.46847]
[1777911637861,55.12,80207.92,0.0,-0.0213,1e-05,3.49219]
[1777911643608,55.15,80198.21,0.0,-0.02149,1e-05,3.51715]
[1777911644919,55.15,80181.53,0.0,-0.02172,1e-05,3.54839]
[1777911645922,55.15,80198.37,0.0,-0.02149,1e-05,3.5173]
[1777911647936,55.15,80224.37,0.0,-0.02114,1e-05,3.4699]
[1777911652973,55.16,80225.99,0.0,-0.02112,1e-05,3.46807]
[1777911658265,55.16,80224.67,0.0,-0.02115,1e-05,3.47139]
[1777911664065,55.17,80249.67,0.0,-0.02083,1e-05,3.42772]
[1777911669101,55.17,80236.06,0.0,-0.02102,1e-05,3.4538]
[1777911674137,55.18,80221.85,0.0,-0.02122,1e-05,3.48092]
[1777911678163,55.18,80248.35,0.0,-0.02087,1e-05,3.43363]
[1777911683677,55.19,80263.47,0.0,-0.02068,1e-05,3.40762]
[1777911693286,55.2,80280.1,0.0,-0.02048,1e-05,3.37968]
[1777911695577,55.2,80281.8,0.0,-0.02046,1e-05,3.37702]
[1777911695645,55.21,80282.57,0.0,-0.02045,1e-05,3.37603]
[1777911696132,55.21,80282.57,0.0,-0.02045,1e-05,3.37603]
[1777911696444,55.21,80282.57,0.0,-0.02045,1e-05,3.37603]
[1777911697975,55.21,80293.54,0.0,-0.02031,1e-05,3.35686]
[1777911698397,55.21,80293.54,0.0,-0.02031,1e-05,3.35686]
[1777911698601,55.21,80293.54,0.0,-0.02031,1e-05,3.35686]
[1777911698672,55.21,80308.0,0.0,-0.02013,1e-05,3.33205]
[1777911698826,55.21,80308.0,0.0,-0.02013,1e-05,3.33205]
[1777911698831,55.21,80308.0,0.0,-0.02013,1e-05,3.33205]
[1777911699136,55.21,80308.0,0.0,-0.02013,1e-05,3.33205]
[1777911699318,55.21,80308.0,0.0,-0.02013,1e-05,3.33205]
[1777911702350,55.23,80284.84,0.0,-0.02047,1e-05,3.37888]
[1777911707380,55.24,80266.9,0.0,-0.02072,1e-05,3.41248]
[1777911712418,55.25,80260.52,0.0,-0.02081,1e-05,3.42568]
[1777911715515,55.25,80283.3,0.0,-0.02052,1e-05,3.38531]
[1777911721483,55.26,80280.04,0.0,-0.02058,1e-05,3.39346]
[1777911726518,55.26,80255.66,0.0,-0.02091,1e-05,3.43877]
[1777911731550,55.27,80259.34,0.0,-0.02087,1e-05,3.43337]
[1777911736514,55.27,80264.46,0.0,-0.02081,1e-05,3.42511]
[1777911736615,55.27,80296.15,0.0,-0.02039,1e-05,3.36866]
[1777911741257,55.28,80292.57,0.0,-0.02045,1e-05,3.37655]
[1777911741619,55.28,80292.57,0.0,-0.02045,1e-05,3.37655]
[1777911741785,55.28,80278.57,0.0,-0.02064,1e-05,3.40235]
[1777911742382,55.28,80278.57,0.0,-0.02064,1e-05,3.40235]
[1777911744539,55.29,80288.85,0.0,-0.02052,1e-05,3.3855]
[1777911744643,55.29,80289.49,0.0,-0.02051,1e-05,3.38515]
[1777911746657,55.3,80271.72,0.0,-0.02076,1e-05,3.41851]
[1777911747841,55.3,80264.67,0.0,-0.02086,1e-05,3.43193]
[1777911748670,55.3,80261.55,0.0,-0.0209,1e-05,3.43826]
[1777911752697,55.31,80273.3,0.0,-0.02075,1e-05,3.41758]
[1777911753704,55.32,80288.79,0.0,-0.02056,1e-05,3.39058]
[1777911756732,55.33,80305.05,0.0,-0.02036,1e-05,3.36401]
[1777911761770,55.34,80298.58,0.0,-0.02047,1e-05,3.37956]
[1777911763786,55.35,80278.94,0.0,-0.02074,1e-05,3.41618]
[1777911768821,55.36,80293.38,0.0,-0.02058,1e-05,3.39394]
[1777911773857,55.38,80308.34,0.0,-0.02041,1e-05,3.37113]
[1777911778904,55.4,80308.17,0.0,-0.02044,1e-05,3.37543]
[1777911783934,55.41,80327.28,0.0,-0.02022,1e-05,3.34572]
[1777911786615,55.42,80351.06,0.0,-0.01993,1e-05,3.30569]
[1777911791589,55.43,80349.57,0.0,-0.01996,1e-05,3.30971]
[1777911791697,55.43,80349.57,0.0,-0.01996,1e-05,3.30971]
[1777911791741,55.43,80344.52,0.0,-0.02003,1e-05,3.31943]
[1777911791935,55.43,80344.52,0.0,-0.02003,1e-05,3.31943]
[1777911792156,55.43,80344.52,0.0,-0.02003,1e-05,3.31943]
[1777911792427,55.43,80344.52,0.0,-0.02003,1e-05,3.31943]
[1777911792595,55.43,80359.62,0.0,-0.01984,1e-05,3.2935]
[1777911795065,55.45,80340.49,0.0,-0.02012,1e-05,3.33247]
[1777911796375,55.45,80340.49,0.0,-0.02012,1e-05,3.33247]
[1777911796418,55.45,80338.6,0.0,-0.02015,1e-05,3.3362]
[1777911801328,55.46,80344.25,0.0,-0.02009,1e-05,3.32785]
[1777911801385,55.46,80340.85,0.0,-0.02014,1e-05,3.33424]
[1777911801892,55.46,80340.85,0.0,-0.02014,1e-05,3.33424]
[1777911802664,55.48,80340.96,0.0,-0.02017,1e-05,3.3384]
[1777911803267,55.48,80340.96,0.0,-0.02017,1e-05,3.3384]
[1777911803334,55.48,80345.85,0.0,-0.0201,1e-05,3.3298]
[1777911809112,55.5,80340.25,0.0,-0.02022,1e-05,3.34554]
[1777911812462,55.51,80309.38,0.0,-0.02062,1e-05,3.39946]
[1777911817636,55.51,80306.35,0.0,-0.02066,1e-05,3.40568]
[1777911817716,55.51,80277.27,0.0,-0.02105,1e-05,3.45795]
[1777911822806,55.52,80289.77,0.0,-0.02089,1e-05,3.43666]
[1777911828407,55.52,80285.5,0.0,-0.02095,1e-05,3.44521]
[1777911828477,55.52,80272.91,0.0,-0.02112,1e-05,3.46834]
[1777911829065,55.52,80272.91,0.0,-0.02112,1e-05,3.46834]
[1777911829278,55.52,80272.91,0.0,-0.02112,1e-05,3.46834]
[1777911831431,55.52,80273.72,0.0,-0.02111,1e-05,3.46704]
[1777911831450,55.52,80277.68,0.0,-0.02106,1e-05,3.46005]
[1777911836476,55.53,80266.48,0.0,-0.02122,1e-05,3.48118]
[1777911841576,55.53,80274.42,0.0,-0.02111,1e-05,3.46736]
[1777911841604,55.53,80282.77,0.0,-0.021,1e-05,3.4526]
[1777911845508,55.53,80295.83,0.0,-0.02083,1e-05,3.4295]
[1777911845606,55.53,80287.85,0.0,-0.02094,1e-05,3.44429]
[1777911848424,55.54,80269.81,0.0,-0.02119,1e-05,3.47728]
[1777911853455,55.54,80267.71,0.0,-0.02122,1e-05,3.48193]
[1777911858490,55.54,80261.29,0.0,-0.02131,1e-05,3.49415]
[1777911859707,55.54,80261.29,0.0,-0.02131,1e-05,3.49415]
[1777911859785,55.54,80271.16,0.0,-0.02118,1e-05,3.47632]
[1777911863872,55.54,80288.28,0.0,-0.02096,1e-05,3.44597]
[1777911866729,55.55,80289.97,0.0,-0.02094,1e-05,3.44329]
[1777911866770,55.55,80283.49,0.0,-0.02102,1e-05,3.45516]
[1777911868562,55.55,80253.14,0.0,-0.02143,1e-05,3.51053]
[1777911873597,55.55,80251.0,0.0,-0.02145,1e-05,3.51239]
[1777911878638,55.55,80236.59,0.0,-0.02165,1e-05,3.53906]
[1777911883673,55.55,80231.28,0.0,-0.02172,1e-05,3.54905]
[1777911886693,55.55,80215.61,0.0,-0.02194,1e-05,3.57804]
[1777911891728,55.55,80210.39,0.0,-0.02201,1e-05,3.58768]
[1777911896768,55.55,80210.89,0.0,-0.022,1e-05,3.58669]
[1777911901803,55.55,80227.5,0.0,-0.02177,1e-05,3.55609]
[1777911902152,55.55,80227.5,0.0,-0.02177,1e-05,3.55609]
[1777911902809,55.55,80230.86,0.0,-0.02173,1e-05,3.54996]
[1777911904824,55.55,80247.82,0.0,-0.0215,1e-05,3.51902]
[1777911908851,55.55,80265.94,0.0,-0.02126,1e-05,3.48649]
[1777911913888,55.56,80276.24,0.0,-0.02113,1e-05,3.46873]
[1777911914894,55.56,80294.78,0.0,-0.02088,1e-05,3.43547]
[1777911919929,55.56,80301.19,0.0,-0.02081,1e-05,3.42525]
[1777911924964,55.57,80309.04,0.0,-0.02071,1e-05,3.41254]
[1777911926979,55.57,80289.75,0.0,-0.02097,1e-05,3.4477]
[1777911932019,55.58,80291.73,0.0,-0.02094,1e-05,3.44302]
[1777911937050,55.58,80292.54,0.0,-0.02094,1e-05,3.44261]
[1777911942085,55.58,80293.5,0.0,-0.02093,1e-05,3.44211]
[1777911945107,55.59,80275.63,0.0,-0.02118,1e-05,3.47504]
[1777911947000,55.59,80275.63,0.0,-0.02118,1e-05,3.47504]
[1777911947053,55.59,80275.05,0.0,-0.02119,1e-05,3.47644]
[1777911949135,55.59,80257.27,0.0,-0.02143,1e-05,3.5091]
[1777911953748,55.59,80240.21,0.0,-0.02166,1e-05,3.54075]
[1777911958478,55.59,80210.71,0.0,-0.02207,1e-05,3.59544]
[1777911963818,55.59,80224.69,0.0,-0.02187,1e-05,3.5693]
[1777911969276,55.59,80242.43,0.0,-0.02163,1e-05,3.53673]
[1777911974312,55.59,80243.77,0.0,-0.02162,1e-05,3.53465]
[1777911979303,55.59,80238.19,0.0,-0.02169,1e-05,3.54527]
[1777911979348,55.6,80237.96,0.0,-0.0217,1e-05,3.54577]
[1777911984391,55.6,80239.15,0.0,-0.02169,1e-05,3.54405]
[1777911989426,55.6,80239.23,0.0,-0.02169,1e-05,3.54438]
[1777911994460,55.6,80232.09,0.0,-0.02177,1e-05,3.55558]
[1777911999496,55.6,80230.74,0.0,-0.0218,1e-05,3.5584]
[1777912004535,55.6,80227.02,0.0,-0.02185,1e-05,3.56556]
[1777912007949,55.6,80220.01,0.0,-0.02195,1e-05,3.57864]
[1777912007987,55.6,80212.33,0.0,-0.02205,1e-05,3.59295]
[1777912008435,55.6,80212.33,0.0,-0.02205,1e-05,3.59295]
[1777912008971,55.6,80212.33,0.0,-0.02205,1e-05,3.59295]
[1777912009294,55.6,80210.72,0.0,-0.02207,1e-05,3.59595]
[1777912009783,55.6,80210.72,0.0,-0.02207,1e-05,3.59595]
[1777912012598,55.6,80191.19,0.0,-0.02235,1e-05,3.63239]
[1777912017629,55.6,80210.77,0.0,-0.02207,1e-05,3.59563]
[1777912018305,55.6,80210.77,0.0,-0.02207,1e-05,3.59563]
[1777912018636,55.6,80212.08,0.0,-0.02205,1e-05,3.5932]
[1777912020045,55.6,80212.08,0.0,-0.02205,1e-05,3.5932]
[1777912020104,55.6,80212.84,0.0,-0.02204,1e-05,3.5918]
[1777912024689,55.6,80193.05,0.0,-0.02232,1e-05,3.6287]
[1777912029715,55.6,80181.96,0.0,-0.02247,1e-05,3.64898]
[1777912034751,55.6,80177.37,0.0,-0.02253,1e-05,3.65699]
[1777912039790,55.59,80170.66,0.0,-0.02262,1e-05,3.6689]
[1777912044821,55.59,80165.84,0.0,-0.02268,1e-05,3.67718]
[1777912047252,55.59,80175.19,0.0,-0.02255,1e-05,3.65921]
[1777912047842,55.59,80178.21,0.0,-0.0225,1e-05,3.65339]
[1777912052971,55.59,80172.4,0.0,-0.02257,1e-05,3.66144]
[1777912053092,55.59,80172.4,0.0,-0.02257,1e-05,3.66144]
[1777912053074,55.59,80166.75,0.0,-0.02265,1e-05,3.67197]
[1777912053468,55.59,80166.75,0.0,-0.02265,1e-05,3.67197]
[1777912055770,55.59,80164.48,0.0,-0.02268,1e-05,3.67594]
[1777912055897,55.59,80164.01,0.0,-0.02268,1e-05,3.67667]
[1777912060936,55.58,80167.66,0.0,-0.02263,1e-05,3.66903]
[1777912063094,55.58,80161.74,0.0,-0.02271,1e-05,3.68007]
[1777912063117,55.58,80154.84,0.0,-0.0228,1e-05,3.69299]
[1777912066974,55.58,80137.66,0.0,-0.02304,1e-05,3.72486]
[1777912072014,55.57,80145.16,0.0,-0.02293,1e-05,3.70929]
[1777912073422,55.57,80147.1,0.0,-0.0229,1e-05,3.70539]
[1777912074025,55.57,80149.25,0.0,-0.02287,1e-05,3.7011]
[1777912076037,55.57,80165.18,0.0,-0.02264,1e-05,3.67055]
[1777912081073,55.57,80167.69,0.0,-0.0226,1e-05,3.6651]
[1777912086107,55.56,80164.48,0.0,-0.02264,1e-05,3.67045]
[1777912091143,55.56,80167.69,0.0,-0.02259,1e-05,3.66371]
[1777912096178,55.56,80179.53,0.0,-0.02242,1e-05,3.64087]
[1777912101214,55.56,80169.56,0.0,-0.02255,1e-05,3.65921]
[1777912106248,55.56,80168.89,0.0,-0.02256,1e-05,3.65993]
[1777912111283,55.55,80158.5,0.0,-0.02269,1e-05,3.67661]
[1777912116320,55.55,80150.91,0.0,-0.02279,1e-05,3.69035]
[1777912121356,55.55,80155.05,0.0,-0.02273,1e-05,3.68183]
[1777912126886,55.55,80153.71,0.0,-0.02274,1e-05,3.68389]
[1777912128864,55.55,80175.62,0.0,-0.02243,1e-05,3.64208]
[1777912135062,55.54,80181.71,0.0,-0.02234,1e-05,3.63036]
[1777912140489,55.54,80185.02,0.0,-0.02229,1e-05,3.62398]
[1777912145868,55.54,80198.78,0.0,-0.0221,1e-05,3.59802]
[1777912145967,55.54,80217.94,0.0,-0.02184,1e-05,3.56244]
[1777912151569,55.54,80223.32,0.0,-0.02176,1e-05,3.55291]
[1777912152789,55.54,80223.32,0.0,-0.02176,1e-05,3.55291]
[1777912152832,55.54,80214.01,0.0,-0.02189,1e-05,3.57028]
[1777912155202,55.55,80196.53,0.0,-0.02214,1e-05,3.60285]
[1777912156576,55.55,80196.53,0.0,-0.02214,1e-05,3.60285]
[1777912157182,55.55,80196.53,0.0,-0.02214,1e-05,3.60285]
[1777912157700,55.55,80204.12,0.0,-0.02203,1e-05,3.58869]
[1777912157895,55.55,80211.64,0.0,-0.02193,1e-05,3.57473]
[1777912161835,55.55,80211.42,0.0,-0.02193,1e-05,3.5752]
[1777912161842,55.55,80201.15,0.0,-0.02207,1e-05,3.59433]
[1777912167684,55.55,80200.58,0.0,-0.02208,1e-05,3.59529]
[1777912172719,55.54,80203.23,0.0,-0.02203,1e-05,3.58789]
[1777912177755,55.54,80216.44,0.0,-0.02185,1e-05,3.56332]
[1777912182789,55.54,80216.54,0.0,-0.02184,1e-05,3.56322]
[1777912187830,55.55,80217.51,0.0,-0.02183,1e-05,3.56152]
[1777912192894,55.55,80211.24,0.0,-0.02192,1e-05,3.57318]
[1777912197912,55.55,80212.24,0.0,-0.02191,1e-05,3.57134]
[1777912202947,55.55,80215.37,0.0,-0.02186,1e-05,3.56555]
[1777912206978,55.55,80192.61,0.0,-0.02218,1e-05,3.60781]
[1777912210372,55.54,80176.97,0.0,-0.02239,1e-05,3.63682]
[1777912216041,55.54,80173.98,0.0,-0.02243,1e-05,3.64177]
[1777912221076,55.54,80165.19,0.0,-0.02255,1e-05,3.65772]
[1777912226113,55.54,80161.61,0.0,-0.0226,1e-05,3.66386]
[1777912230141,55.53,80136.2,0.0,-0.02295,1e-05,3.7115]
[1777912232229,55.53,80126.4,0.0,-0.02308,1e-05,3.72762]
[1777912232321,55.53,80134.36,0.0,-0.02296,1e-05,3.71217]
[1777912233643,55.53,80134.36,0.0,-0.02296,1e-05,3.71196]
[1777912233841,55.53,80134.36,0.0,-0.02296,1e-05,3.71196]
[1777912236181,55.53,80116.7,0.0,-0.02321,1e-05,3.74509]
[1777912237197,55.53,80116.7,0.0,-0.02321,1e-05,3.74509]
[1777912237280,55.53,80130.18,0.0,-0.02301,1e-05,3.71897]
[1777912242189,55.52,80133.78,0.0,-0.02296,1e-05,3.7112]
[1777912242254,55.52,80133.78,0.0,-0.02296,1e-05,3.7112]
[1777912243423,55.52,80135.14,0.0,-0.02294,1e-05,3.7084]
[1777912243425,55.52,80132.29,0.0,-0.02297,1e-05,3.71362]
[1777912243967,55.52,80132.29,0.0,-0.02297,1e-05,3.71362]
[1777912244161,55.52,80132.29,0.0,-0.02297,1e-05,3.71362]
[1777912246773,55.52,80132.0,0.0,-0.02297,1e-05,3.7135]
[1777912247315,55.52,80132.0,0.0,-0.02297,1e-05,3.7135]
[1777912249042,55.52,80136.52,0.0,-0.02291,1e-05,3.70441]
[1777912249275,55.52,80138.59,0.0,-0.02287,1e-05,3.70025]
[1777912251287,55.52,80154.14,0.0,-0.02265,1e-05,3.6705]
[1777912252295,55.52,80176.18,0.0,-0.02234,1e-05,3.62858]
[1777912254308,55.51,80197.29,0.0,-0.02204,1e-05,3.58897]
[1777912259344,55.51,80208.67,0.0,-0.02188,1e-05,3.5678]
[1777912264381,55.52,80223.53,0.0,-0.02168,1e-05,3.54041]
[1777912269416,55.52,80215.34,0.0,-0.0218,1e-05,3.55586]
[1777912274454,55.52,80203.6,0.0,-0.02196,1e-05,3.57772]
[1777912279489,55.52,80206.37,0.0,-0.02192,1e-05,3.57258]
[1777912283999,55.52,80237.57,0.0,-0.02149,1e-05,3.51513]
[1777912285095,55.52,80237.57,0.0,-0.02149,1e-05,3.51513]
[1777912285133,55.52,80231.14,0.0,-0.02158,1e-05,3.52711]
[1777912287833,55.52,80229.29,0.0,-0.02161,1e-05,3.5306]
[1777912288278,55.52,80229.29,0.0,-0.02161,1e-05,3.5306]
[1777912289228,55.52,80227.7,0.0,-0.02163,1e-05,3.53368]
[1777912289327,55.52,80228.08,0.0,-0.02163,1e-05,3.53306]
[1777912291572,55.52,80209.38,0.0,-0.02187,1e-05,3.56539]
[1777912296606,55.52,80203.71,0.0,-0.02195,1e-05,3.57599]
[1777912301642,55.52,80213.43,0.0,-0.02182,1e-05,3.55809]
[1777912306266,55.52,80188.16,0.0,-0.02217,1e-05,3.60526]
[1777912311717,55.52,80199.82,0.0,-0.022,1e-05,3.58328]
[1777912316754,55.52,80208.11,0.0,-0.02189,1e-05,3.56792]
[1777912321788,55.52,80205.09,0.0,-0.02193,1e-05,3.57357]
[1777912326406,55.52,80227.29,0.0,-0.02163,1e-05,3.53263]
[1777912331877,55.52,80238.56,0.0,-0.02148,1e-05,3.51248]
[1777912333890,55.52,80221.53,0.0,-0.02171,1e-05,3.54399]
[1777912338926,55.52,80219.13,0.0,-0.02174,1e-05,3.54862]
[1777912343960,55.53,80218.39,0.0,-0.02176,1e-05,3.55027]
[1777912348996,55.53,80214.06,0.0,-0.02182,1e-05,3.55854]
[1777912353376,55.53,80203.52,0.0,-0.02195,1e-05,3.57588]
[1777912353459,55.53,80208.12,0.0,-0.02189,1e-05,3.56738]
[1777912359067,55.53,80205.27,0.0,-0.02193,1e-05,3.57282]
[1777912362375,55.53,80206.58,0.0,-0.02191,1e-05,3.57043]
[1777912362477,55.53,80209.09,0.0,-0.02188,1e-05,3.5658]
[1777912366900,55.53,80210.89,0.0,-0.02185,1e-05,3.5626]
[1777912367124,55.53,80209.21,0.0,-0.02188,1e-05,3.56574]
[1777912370144,55.53,80192.76,0.0,-0.0221,1e-05,3.59629]
[1777912375178,55.53,80198.22,0.0,-0.02203,1e-05,3.58607]
[1777912375894,55.53,80198.22,0.0,-0.02203,1e-05,3.58607]
[1777912376185,55.53,80198.6,0.0,-0.02202,1e-05,3.58534]
[1777912380566,55.53,80200.82,0.0,-0.02199,1e-05,3.58119]
[1777912380580,55.53,80200.31,0.0,-0.022,1e-05,3.58212]
[1777912383238,55.53,80184.4,0.0,-0.02222,1e-05,3.61165]
[1777912388273,55.53,80189.19,0.0,-0.02215,1e-05,3.6024]
[1777912393309,55.53,80189.26,0.0,-0.02215,1e-05,3.60196]
[1777912398344,55.52,80185.2,0.0,-0.0222,1e-05,3.60923]
[1777912403379,55.52,80172.33,0.0,-0.02238,1e-05,3.63292]
[1777912408417,55.52,80194.21,0.0,-0.02207,1e-05,3.59157]
[1777912413456,55.52,80177.64,0.0,-0.02228,1e-05,3.61995]
[1777912418492,55.52,80179.11,0.0,-0.02226,1e-05,3.61677]
[1777912419980,55.52,80188.93,0.0,-0.02212,1e-05,3.59833]
[1777912420505,55.52,80196.31,0.0,-0.02202,1e-05,3.58454]
[1777912425539,55.52,80209.82,0.0,-0.02183,1e-05,3.55942]
[1777912430582,55.52,80203.93,0.0,-0.02191,1e-05,3.57036]
[1777912435610,55.52,80204.82,0.0,-0.0219,1e-05,3.56862]
[1777912440645,55.52,80215.38,0.0,-0.02176,1e-05,3.54903]
[1777912445690,55.52,80216.53,0.0,-0.02174,1e-05,3.54691]
[1777912450715,55.52,80207.8,0.0,-0.02186,1e-05,3.56299]
[1777912455750,55.52,80221.07,0.0,-0.02168,1e-05,3.53845]
[1777912460785,55.52,80218.04,0.0,-0.02172,1e-05,3.54419]
[1777912465820,55.52,80211.93,0.0,-0.0218,1e-05,3.55555]
[1777912470855,55.52,80225.42,0.0,-0.02162,1e-05,3.53085]
[1777912475890,55.52,80233.34,0.0,-0.0215,1e-05,3.51444]
[1777912480925,55.52,80234.65,0.0,-0.02149,1e-05,3.51259]
[1777912485961,55.52,80232.12,0.0,-0.02153,1e-05,3.51777]
[1777912491000,55.53,80231.47,0.0,-0.02154,1e-05,3.51954]
[1777912496032,55.53,80222.92,0.0,-0.02166,1e-05,3.53572]
[1777912501633,55.53,80224.57,0.0,-0.02164,1e-05,3.53306]
[1777912502329,55.53,80238.54,0.0,-0.02145,1e-05,3.50756]
[1777912502434,55.53,80264.34,0.0,-0.02111,1e-05,3.46074]
[1777912504460,55.53,80279.8,0.0,-0.0209,1e-05,3.4333]
[1777912510141,55.54,80263.93,0.0,-0.02112,1e-05,3.46335]
[1777912512027,55.54,80260.09,0.0,-0.02118,1e-05,3.47051]
[1777912512562,55.54,80260.09,0.0,-0.02118,1e-05,3.47051]
[1777912515803,55.54,80260.38,0.0,-0.02118,1e-05,3.47067]
[1777912516183,55.54,80259.56,0.0,-0.02119,1e-05,3.47234]
[1777912517735,55.54,80259.56,0.0,-0.02119,1e-05,3.47234]
[1777912517773,55.54,80251.5,0.0,-0.0213,1e-05,3.48716]
[1777912518350,55.54,80251.5,0.0,-0.0213,1e-05,3.48716]
[1777912518447,55.54,80243.11,0.0,-0.02141,1e-05,3.50261]
[1777912524236,55.55,80237.28,0.0,-0.0215,1e-05,3.51399]
[1777912525141,55.55,80237.28,0.0,-0.0215,1e-05,3.51399]
[1777912525243,55.55,80235.83,0.0,-0.02152,1e-05,3.51674]
[1777912530043,55.55,80242.9,0.0,-0.02143,1e-05,3.5043]
[1777912530284,55.55,80242.94,0.0,-0.02143,1e-05,3.50435]
[1777912531509,55.55,80242.94,0.0,-0.02143,1e-05,3.50435]
[1777912531546,55.55,80233.04,0.0,-0.02155,1e-05,3.52028]
[1777912534149,55.55,80236.22,0.0,-0.02151,1e-05,3.51465]
[1777912534308,55.55,80237.97,0.0,-0.02148,1e-05,3.51156]
[1777912536321,55.55,80218.12,0.0,-0.02176,1e-05,3.54818]
[1777912537294,55.55,80218.12,0.0,-0.02176,1e-05,3.54818]
[1777912537389,55.55,80227.7,0.0,-0.02163,1e-05,3.53062]
[1777912540452,55.55,80225.67,0.0,-0.02165,1e-05,3.53451]
[1777912540480,55.55,80226.49,0.0,-0.02164,1e-05,3.53308]
[1777912541288,55.55,80226.49,0.0,-0.02164,1e-05,3.53308]
[1777912541355,55.55,80226.49,0.0,-0.02164,1e-05,3.53316]
[1777912546391,55.56,80238.56,0.0,-0.02148,1e-05,3.51159]
[1777912551427,55.56,80235.77,0.0,-0.02153,1e-05,3.51728]
[1777912552692,55.56,80235.77,0.0,-0.02153,1e-05,3.51728]
[1777912552794,55.56,80240.78,0.0,-0.02146,1e-05,3.50822]
[1777912553295,55.56,80240.78,0.0,-0.02146,1e-05,3.50822]
[1777912553479,55.56,80240.78,0.0,-0.02146,1e-05,3.50822]
[1777912555695,55.56,80249.89,0.0,-0.02134,1e-05,3.49188]
[1777912555732,55.56,80250.61,0.0,-0.02133,1e-05,3.49073]
[1777912560495,55.56,80234.15,0.0,-0.02156,1e-05,3.52148]
[1777912565540,55.56,80233.5,0.0,-0.02157,1e-05,3.52309]
[1777912567934,55.57,80244.96,0.0,-0.02141,1e-05,3.50235]
[1777912568550,55.57,80249.17,0.0,-0.02136,1e-05,3.49482]
[1777912573099,55.57,80247.03,0.0,-0.02139,1e-05,3.4993]
[1777912573588,55.57,80245.13,0.0,-0.02142,1e-05,3.5029]
[1777912578621,55.57,80253.68,0.0,-0.02131,1e-05,3.48796]
[1777912579311,55.57,80253.68,0.0,-0.02131,1e-05,3.48796]
[1777912579628,55.57,80257.14,0.0,-0.02126,1e-05,3.48182]
[1777912582702,55.57,80295.77,0.0,-0.02075,1e-05,3.41263]
[1777912584206,55.58,80296.93,0.0,-0.02074,1e-05,3.41077]
[1777912584662,55.58,80296.93,0.0,-0.02074,1e-05,3.41105]
[1777912585552,55.58,80296.93,0.0,-0.02074,1e-05,3.41105]
[1777912585669,55.58,80306.01,0.0,-0.02062,1e-05,3.39511]
[1777912590705,55.58,80308.94,0.0,-0.0206,1e-05,3.39139]
[1777912595742,55.59,80305.33,0.0,-0.02064,1e-05,3.39712]
[1777912600774,55.6,80309.19,0.0,-0.0206,1e-05,3.39178]
[1777912605813,55.6,80315.23,0.0,-0.02053,1e-05,3.38264]
[1777912607972,55.6,80324.91,0.0,-0.02041,1e-05,3.36613]
[1777912608868,55.6,80324.91,0.0,-0.02041,1e-05,3.36613]
[1777912608830,55.61,80324.65,0.0,-0.02042,1e-05,3.36694]
[1777912609838,55.61,80321.1,0.0,-0.02047,1e-05,3.37359]
[1777912611851,55.61,80290.99,0.0,-0.02087,1e-05,3.42794]
[1777912612858,55.61,80274.92,0.0,-0.02108,1e-05,3.45713]
[1777912612979,55.61,80274.92,0.0,-0.02108,1e-05,3.45713]
[1777912613866,55.61,80269.16,0.0,-0.02116,1e-05,3.46775]
[1777912614354,55.61,80269.16,0.0,-0.02116,1e-05,3.46775]
[1777912614814,55.61,80269.16,0.0,-0.02116,1e-05,3.46775]
[1777912623936,55.62,80265.46,0.0,-0.02122,1e-05,3.47614]
[1777912628970,55.62,80257.15,0.0,-0.02134,1e-05,3.49199]
[1777912634007,55.62,80263.56,0.0,-0.02126,1e-05,3.48103]
[1777912639041,55.63,80257.99,0.0,-0.02134,1e-05,3.49179]
[1777912644076,55.63,80250.32,0.0,-0.02145,1e-05,3.50635]
[1777912649113,55.63,80249.36,0.0,-0.02146,1e-05,3.50851]
[1777912654148,55.63,80240.36,0.0,-0.02157,1e-05,3.52307]
[1777912659184,55.63,80233.51,0.0,-0.02167,1e-05,3.53598]
[1777912663527,55.63,80243.31,0.0,-0.02154,1e-05,3.51822]
[1777912663533,55.64,80261.54,0.0,-0.02129,1e-05,3.48519]
[1777912666232,55.64,80276.99,0.0,-0.02109,1e-05,3.45751]
[1777912671267,55.64,80274.46,0.0,-0.02113,1e-05,3.46315]
[1777912676304,55.64,80287.18,0.0,-0.02097,1e-05,3.44114]
[1777912681498,55.65,80294.94,0.0,-0.02087,1e-05,3.42811]
[1777912681833,55.65,80294.94,0.0,-0.02087,1e-05,3.42811]
[1777912681849,55.65,80264.77,0.0,-0.02127,1e-05,3.48256]
[1777912682192,55.65,80264.77,0.0,-0.02127,1e-05,3.48256]
[1777912682797,55.65,80264.77,0.0,-0.02127,1e-05,3.48256]
[1777912682869,55.65,80234.37,0.0,-0.02169,1e-05,3.53834]
[1777912687940,55.65,80225.51,0.0,-0.02181,1e-05,3.55543]
[1777912687946,55.65,80242.47,0.0,-0.02158,1e-05,3.52432]
[1777912688626,55.65,80242.47,0.0,-0.02158,1e-05,3.52432]
[1777912688718,55.65,80227.96,0.0,-0.02178,1e-05,3.55107]
[1777912689021,55.65,80227.96,0.0,-0.02178,1e-05,3.55107]
[1777912689090,55.65,80227.96,0.0,-0.02178,1e-05,3.55107]
[1777912689774,55.65,80214.01,0.0,-0.02197,1e-05,3.57688]
[1777912691039,55.65,80214.01,0.0,-0.02197,1e-05,3.57688]
[1777912691426,55.65,80222.86,0.0,-0.02185,1e-05,3.5605]
[1777912693932,55.65,80220.49,0.0,-0.02188,1e-05,3.56489]
[1777912693959,55.65,80218.35,0.0,-0.02191,1e-05,3.56886]
[1777912695678,55.65,80233.83,0.0,-0.0217,1e-05,3.54035]
[1777912701499,55.66,80255.1,0.0,-0.02141,1e-05,3.50184]
[1777912704519,55.66,80238.01,0.0,-0.02165,1e-05,3.53349]
[1777912708550,55.66,80221.75,0.0,-0.02187,1e-05,3.56368]
[1777912713582,55.66,80228.84,0.0,-0.02176,1e-05,3.54849]
[1777912718617,55.66,80214.0,0.0,-0.02197,1e-05,3.57604]
[1777912723653,55.66,80227.95,0.0,-0.02178,1e-05,3.5504]
[1777912728267,55.66,80227.93,0.0,-0.02178,1e-05,3.55061]
[1777912728693,55.66,80227.93,0.0,-0.02178,1e-05,3.55061]
[1777912729250,55.66,80231.57,0.0,-0.02173,1e-05,3.54396]
[1777912729327,55.66,80231.57,0.0,-0.02173,1e-05,3.54396]
[1777912730233,55.66,80231.57,0.0,-0.02173,1e-05,3.54402]
[1777912730628,55.66,80231.57,0.0,-0.02173,1e-05,3.54402]
[1777912736012,55.66,80233.52,0.0,-0.02171,1e-05,3.54075]
[1777912737367,55.66,80227.86,0.0,-0.02178,1e-05,3.55127]
[1777912737751,55.66,80226.11,0.0,-0.02181,1e-05,3.55453]
[1777912742790,55.66,80231.06,0.0,-0.02174,1e-05,3.54567]
[1777912743213,55.66,80231.06,0.0,-0.02174,1e-05,3.54567]
[1777912743796,55.66,80231.58,0.0,-0.02174,1e-05,3.54476]
[1777912745080,55.66,80227.72,0.0,-0.02179,1e-05,3.55192]
[1777912745808,55.66,80225.73,0.0,-0.02182,1e-05,3.55563]
[1777912747820,55.66,80249.66,0.0,-0.02149,1e-05,3.5118]
[1777912752873,55.67,80251.51,0.0,-0.02147,1e-05,3.50894]
[1777912757912,55.67,80242.73,0.0,-0.02159,1e-05,3.52536]
[1777912762945,55.67,80243.27,0.0,-0.02159,1e-05,3.52473]
[1777912767980,55.67,80238.52,0.0,-0.02165,1e-05,3.53378]
[1777912771000,55.67,80251.73,0.0,-0.02146,1e-05,3.5075]
[1777912774023,55.67,80236.22,0.0,-0.02168,1e-05,3.53619]
[1777912779059,55.67,80255.41,0.0,-0.02142,1e-05,3.50146]
[1777912783087,55.68,80277.23,0.0,-0.02113,1e-05,3.46235]
[1777912788121,55.68,80280.96,0.0,-0.02109,1e-05,3.45649]
[1777912793156,55.68,80279.62,0.0,-0.02111,1e-05,3.45976]
[1777912798191,55.69,80266.36,0.0,-0.02129,1e-05,3.48446]
[1777912803226,55.69,80268.68,0.0,-0.02126,1e-05,3.48071]
[1777912808262,55.69,80268.42,0.0,-0.02127,1e-05,3.48171]
[1777912813295,55.69,80278.88,0.0,-0.02114,1e-05,3.4634]
[1777912818331,55.7,80279.78,0.0,-0.02113,1e-05,3.46252]
[1777912823366,55.7,80271.17,0.0,-0.02125,1e-05,3.47867]
[1777912827638,55.7,80293.17,0.0,-0.02096,1e-05,3.4394]
[1777912833447,55.7,80308.14,0.0,-0.02076,1e-05,3.41135]
[1777912838475,55.71,80300.47,0.0,-0.02086,1e-05,3.42618]
[1777912843509,55.71,80297.51,0.0,-0.02091,1e-05,3.43256]
[1777912848547,55.72,80283.52,0.0,-0.0211,1e-05,3.45868]
[1777912852573,55.72,80265.13,0.0,-0.02135,1e-05,3.49248]
[1777912857607,55.72,80263.08,0.0,-0.02138,1e-05,3.49661]
[1777912862644,55.72,80265.54,0.0,-0.02135,1e-05,3.4925]
[1777912867678,55.72,80274.03,0.0,-0.02124,1e-05,3.47751]
[1777912872716,55.72,80276.61,0.0,-0.02121,1e-05,3.47334]
[1777912877752,55.73,80284.45,0.0,-0.02111,1e-05,3.45994]
[1777912882788,55.73,80285.1,0.0,-0.02111,1e-05,3.45941]
[1777912887823,55.73,80277.98,0.0,-0.02121,1e-05,3.47293]
[1777912890844,55.73,80256.55,0.0,-0.0215,1e-05,3.51206]
[1777912895879,55.73,80242.6,0.0,-0.02167,1e-05,3.53535]
[1777912900918,55.73,80242.27,0.0,-0.02168,1e-05,3.53602]
[1777912905950,55.73,80238.48,0.0,-0.02173,1e-05,3.54305]
[1777912910986,55.73,80227.52,0.0,-0.02188,1e-05,3.56322]
[1777912916023,55.73,80228.03,0.0,-0.02187,1e-05,3.5622]
[1777912921057,55.73,80229.21,0.0,-0.02186,1e-05,3.55994]
[1777912926091,55.73,80240.3,0.0,-0.02171,1e-05,3.53967]
[1777912931128,55.74,80240.39,0.0,-0.02171,1e-05,3.53971]
[1777912936164,55.74,80235.89,0.0,-0.02177,1e-05,3.54821]
[1777912941199,55.74,80220.34,0.0,-0.02198,1e-05,3.57694]
[1777912946235,55.74,80226.69,0.0,-0.0219,1e-05,3.56523]
[1777912951268,55.74,80241.01,0.0,-0.02169,1e-05,3.53664]
[1777912956303,55.74,80250.51,0.0,-0.02156,1e-05,3.51961]
[1777912961338,55.74,80246.35,0.0,-0.02162,1e-05,3.52758]
[1777912966373,55.74,80253.58,0.0,-0.02152,1e-05,3.51467]
[1777912971408,55.74,80257.35,0.0,-0.02148,1e-05,3.50818]
[1777912974429,55.74,80239.82,0.0,-0.02172,1e-05,3.54049]
[1777912981085,55.74,80241.53,0.0,-0.02169,1e-05,3.53759]
[1777912986514,55.75,80246.09,0.0,-0.02163,1e-05,3.52949]
[1777912991550,55.75,80251.01,0.0,-0.02157,1e-05,3.5208]
[1777912996584,55.75,80251.47,0.0,-0.02157,1e-05,3.52032]
[1777913001619,55.75,80254.92,0.0,-0.02152,1e-05,3.51435]
[1777913006655,55.75,80256.97,0.0,-0.0215,1e-05,3.51099]
[1777913011295,55.75,80279.74,0.0,-0.02118,1e-05,3.46786]
[1777913016732,55.75,80292.71,0.0,-0.021,1e-05,3.44328]
[1777913021767,55.75,80280.35,0.0,-0.02117,1e-05,3.46586]
[1777913026803,55.75,80282.54,0.0,-0.02114,1e-05,3.4626]
[1777913031838,55.75,80276.25,0.0,-0.02123,1e-05,3.47455]
[1777913036877,55.76,80276.71,0.0,-0.02123,1e-05,3.47435]
[1777913041910,55.76,80275.53,0.0,-0.02125,1e-05,3.47699]
[1777913045937,55.76,80291.26,0.0,-0.02103,1e-05,3.44806]
[1777913050972,55.75,80291.77,0.0,-0.02101,1e-05,3.44525]
[1777913056008,55.74,80297.08,0.0,-0.02093,1e-05,3.43397]
[1777913061042,55.74,80298.85,0.0,-0.0209,1e-05,3.42911]
[1777913066080,55.73,80310.72,0.0,-0.02073,1e-05,3.4063]
[1777913071120,55.72,80329.47,0.0,-0.02046,1e-05,3.36952]
[1777913076154,55.72,80326.25,0.0,-0.0205,1e-05,3.37433]
[1777913080182,55.72,80302.5,0.0,-0.0208,1e-05,3.4157]
[1777913084210,55.71,80285.67,0.0,-0.02102,1e-05,3.44472]
[1777913089245,55.71,80277.13,0.0,-0.02112,1e-05,3.45841]
[1777913094282,55.7,80284.74,0.0,-0.021,1e-05,3.44297]
[1777913098309,55.7,80258.53,0.0,-0.02135,1e-05,3.48974]
[1777913103345,55.7,80250.29,0.0,-0.02146,1e-05,3.50519]
[1777913108382,55.7,80229.55,0.0,-0.02175,1e-05,3.54358]
[1777913113417,55.7,80231.14,0.0,-0.02173,1e-05,3.54067]
[1777913117445,55.7,80212.57,0.0,-0.02198,1e-05,3.57501]
[1777913122480,55.7,80206.19,0.0,-0.02207,1e-05,3.58666]
[1777913127516,55.7,80243.01,0.0,-0.02156,1e-05,3.51877]
[1777913132556,55.69,80245.91,0.0,-0.0215,1e-05,3.509]
[1777913136587,55.69,80229.19,0.0,-0.02173,1e-05,3.53988]
[1777913142215,55.69,80238.3,0.0,-0.0216,1e-05,3.52332]
[1777913147663,55.69,80239.89,0.0,-0.02158,1e-05,3.52085]
[1777913152698,55.69,80227.58,0.0,-0.02175,1e-05,3.54371]
[1777913157733,55.7,80224.3,0.0,-0.0218,1e-05,3.54993]
[1777913162768,55.7,80230.43,0.0,-0.02172,1e-05,3.53874]
[1777913167806,55.7,80217.71,0.0,-0.02189,1e-05,3.56236]
[1777913172841,55.7,80213.02,0.0,-0.02196,1e-05,3.57095]
[1777913177875,55.7,80220.97,0.0,-0.02185,1e-05,3.55625]
[1777913182910,55.7,80215.14,0.0,-0.02193,1e-05,3.56704]
[1777913187946,55.7,80214.73,0.0,-0.02193,1e-05,3.5678]
[1777913192980,55.7,80220.04,0.0,-0.02185,1e-05,3.5556]
[1777913198016,55.7,80218.43,0.0,-0.02187,1e-05,3.55866]
[1777913203050,55.7,80230.14,0.0,-0.02171,1e-05,3.53726]
[1777913208085,55.7,80229.53,0.0,-0.02172,1e-05,3.53872]
[1777913213120,55.7,80240.61,0.0,-0.02157,1e-05,3.51879]
[1777913218159,55.7,80250.9,0.0,-0.02144,1e-05,3.5005]
[1777913223190,55.7,80250.88,0.0,-0.02144,1e-05,3.50109]
[1777913228228,55.71,80250.88,0.0,-0.02144,1e-05,3.50165]
[1777913233263,55.71,80249.51,0.0,-0.02146,1e-05,3.50416]
[1777913238298,55.71,80244.57,0.0,-0.02153,1e-05,3.51364]
[1777913243333,55.71,80250.29,0.0,-0.02146,1e-05,3.50375]
[1777913248369,55.71,80245.94,0.0,-0.02152,1e-05,3.51221]
[1777913253403,55.71,80231.23,0.0,-0.02171,1e-05,3.53723]
[1777913258438,55.71,80226.41,0.0,-0.02178,1e-05,3.54636]
[1777913263473,55.72,80232.81,0.0,-0.02169,1e-05,3.53486]
[1777913268510,55.72,80231.54,0.0,-0.02171,1e-05,3.53755]
[1777913273545,55.72,80230.47,0.0,-0.02173,1e-05,3.53986]
[1777913278578,55.72,80233.59,0.0,-0.02169,1e-05,3.53444]
[1777913283613,55.72,80231.13,0.0,-0.02173,1e-05,3.53935]
[1777913286638,55.72,80256.96,0.0,-0.02138,1e-05,3.49235]
[1777913291670,55.72,80271.33,0.0,-0.02118,1e-05,3.46497]
[1777913296705,55.71,80282.69,0.0,-0.02101,1e-05,3.44257]
[1777913301740,55.7,80274.14,0.0,-0.02111,1e-05,3.45635]
[1777913306775,55.7,80268.24,0.0,-0.02118,1e-05,3.46527]
[1777913308790,55.7,80241.54,0.0,-0.02154,1e-05,3.51408]
[1777913313828,55.7,80225.48,0.0,-0.02175,1e-05,3.54139]
[1777913318862,55.7,80227.91,0.0,-0.02172,1e-05,3.53715]
[1777913323896,55.7,80224.75,0.0,-0.02176,1e-05,3.54319]
[1777913328921,55.7,80219.09,0.0,-0.02184,1e-05,3.5537]
[1777913334974,55.7,80213.69,0.0,-0.02191,1e-05,3.56377]
[1777913340017,55.7,80215.89,0.0,-0.02188,1e-05,3.55977]
[1777913345045,55.7,80229.75,0.0,-0.0217,1e-05,3.53441]
[1777913349073,55.7,80213.17,0.0,-0.02192,1e-05,3.56505]
[1777913353687,55.7,80192.08,0.0,-0.02222,1e-05,3.60403]
[1777913359144,55.7,80175.71,0.0,-0.02244,1e-05,3.63412]
[1777913364178,55.7,80163.63,0.0,-0.02261,1e-05,3.65608]
[1777913369213,55.69,80173.05,0.0,-0.02247,1e-05,3.63768]
[1777913374248,55.69,80175.71,0.0,-0.02241,1e-05,3.62967]
[1777913379283,55.69,80181.12,0.0,-0.02233,1e-05,3.61892]
[1777913384318,55.69,80182.6,0.0,-0.02231,1e-05,3.61554]
[1777913389353,55.68,80182.61,0.0,-0.0223,1e-05,3.61492]
[1777913394388,55.68,80177.69,0.0,-0.02237,1e-05,3.62348]
[1777913399425,55.68,80191.54,0.0,-0.02217,1e-05,3.597]
[1777913402888,55.68,80208.91,0.0,-0.02193,1e-05,3.56456]
[1777913408486,55.68,80194.69,0.0,-0.02212,1e-05,3.59066]
[1777913413528,55.68,80183.9,0.0,-0.02227,1e-05,3.6104]
[1777913418556,55.67,80189.19,0.0,-0.02219,1e-05,3.59994]
[1777913423593,55.67,80200.71,0.0,-0.02203,1e-05,3.57806]
[1777913428626,55.67,80205.14,0.0,-0.02196,1e-05,3.56968]
[1777913433662,55.67,80201.41,0.0,-0.022,1e-05,3.5741]
[1777913438701,55.67,80215.05,0.0,-0.02181,1e-05,3.54856]
[1777913443733,55.67,80205.57,0.0,-0.02194,1e-05,3.56604]
[1777913446756,55.67,80187.54,0.0,-0.02219,1e-05,3.59945]
[1777913451789,55.67,80175.69,0.0,-0.02235,1e-05,3.62111]
[1777913456824,55.66,80171.02,0.0,-0.02241,1e-05,3.62925]
[1777913461869,55.66,80172.33,0.0,-0.02239,1e-05,3.62626]
[1777913466904,55.66,80164.47,0.0,-0.0225,1e-05,3.64036]
[1777913471945,55.66,80146.18,0.0,-0.02275,1e-05,3.67411]
[1777913476980,55.65,80134.93,0.0,-0.0229,1e-05,3.69422]
[1777913482019,55.65,80127.22,0.0,-0.02301,1e-05,3.70789]
[1777913484918,55.64,80092.6,0.0,-0.0235,1e-05,3.77352]
[1777913486048,55.64,80074.4,0.0,-0.02377,1e-05,3.80847]
[1777913491084,55.64,80089.65,0.0,-0.02351,1e-05,3.77446]
[1777913496118,55.63,80091.57,0.0,-0.02347,1e-05,3.76901]
[1777913498133,55.63,80110.82,0.0,-0.02319,1e-05,3.73127]
[1777913503173,55.62,80129.85,0.0,-0.0229,1e-05,3.69351]
[1777913508217,55.62,80134.42,0.0,-0.02283,1e-05,3.68367]
[1777913513250,55.61,80141.06,0.0,-0.02273,1e-05,3.67005]
[1777913518509,55.61,80155.65,0.0,-0.02251,1e-05,3.6416]
[1777913524894,55.61,80155.08,0.0,-0.02252,1e-05,3.64192]
[1777913530371,55.6,80140.1,0.0,-0.02272,1e-05,3.6696]
[1777913535409,55.6,80133.9,0.0,-0.02281,1e-05,3.68048]
[1777913538842,55.6,80150.05,0.0,-0.02257,1e-05,3.6492]
[1777913545034,55.59,80150.82,0.0,-0.02255,1e-05,3.64693]
[1777913550510,55.59,80151.84,0.0,-0.02253,1e-05,3.64418]
[1777913555545,55.59,80152.38,0.0,-0.02251,1e-05,3.6401]
[1777913558959,55.59,80169.77,0.0,-0.02226,1e-05,3.6071]
[1777913564612,55.59,80183.53,0.0,-0.02206,1e-05,3.58112]
[1777913567639,55.58,80128.1,0.0,-0.02285,1e-05,3.68528]
[1777913572670,55.58,80129.12,0.0,-0.02282,1e-05,3.6824]
[1777913577700,55.58,80145.1,0.0,-0.02259,1e-05,3.65126]
[1777913582735,55.58,80143.56,0.0,-0.02261,1e-05,3.65343]
[1777913587771,55.57,80139.17,0.0,-0.02266,1e-05,3.66076]
[1777913592129,55.57,80121.22,0.0,-0.02291,1e-05,3.69424]
[1777913596833,55.56,80105.56,0.0,-0.02313,1e-05,3.72301]
[1777913601869,55.56,80109.14,0.0,-0.02307,1e-05,3.71483]
[1777913606903,55.55,80112.55,0.0,-0.02301,1e-05,3.70703]
[1777913609924,55.55,80088.17,0.0,-0.02336,1e-05,3.75309]
[1777913614960,55.55,80091.71,0.0,-0.02328,1e-05,3.74227]
[1777913619995,55.54,80090.35,0.0,-0.02329,1e-05,3.7434]
[1777913625029,55.53,80091.16,0.0,-0.02327,1e-05,3.74038]
[1777913630064,55.53,80090.2,0.0,-0.02327,1e-05,3.74077]
[1777913635099,55.52,80076.0,0.0,-0.02347,1e-05,3.76674]
[1777913640135,55.52,80061.0,0.0,-0.02368,1e-05,3.79408]
[1777913645169,55.51,80049.6,0.0,-0.02383,1e-05,3.81443]
[1777913650206,55.5,80046.81,0.0,-0.02386,1e-05,3.81777]
[1777913655812,55.49,80063.23,0.0,-0.0236,1e-05,3.78333]
[1777913661280,55.48,80070.16,0.0,-0.02348,1e-05,3.76811]
[1777913666317,55.48,80077.78,0.0,-0.02336,1e-05,3.7517]
[1777913671350,55.47,80066.01,0.0,-0.0235,1e-05,3.77041]
[1777913676388,55.47,80065.27,0.0,-0.0235,1e-05,3.76998]
[1777913681423,55.46,80063.47,0.0,-0.02351,1e-05,3.77173]
[1777913686460,55.45,80054.77,0.0,-0.02363,1e-05,3.78675]
[1777913691517,55.44,80050.44,0.0,-0.02368,1e-05,3.79316]
[1777913696551,55.44,80060.32,0.0,-0.02352,1e-05,3.77203]
[1777913701588,55.43,80073.57,0.0,-0.02331,1e-05,3.74458]
[1777913706621,55.42,80069.4,0.0,-0.02336,1e-05,3.75104]
[1777913711657,55.42,80063.83,0.0,-0.02343,1e-05,3.76012]
[1777913716693,55.41,80061.79,0.0,-0.02345,1e-05,3.76231]
[1777913721730,55.4,80057.28,0.0,-0.0235,1e-05,3.76926]
[1777913726764,55.4,80059.88,0.0,-0.02345,1e-05,3.76243]
[1777913731816,55.39,80067.59,0.0,-0.0233,1e-05,3.74301]
[1777913736854,55.38,80080.52,0.0,-0.02311,1e-05,3.71696]
[1777913741889,55.38,80078.71,0.0,-0.02312,1e-05,3.71908]
[1777913746924,55.37,80067.02,0.0,-0.02328,1e-05,3.74017]
[1777913751959,55.37,80053.25,0.0,-0.02347,1e-05,3.7649]
[1777913756994,55.36,80045.6,0.0,-0.02357,1e-05,3.77831]
[1777913762035,55.35,80042.69,0.0,-0.0236,1e-05,3.78208]
[1777913767071,55.35,80047.77,0.0,-0.02351,1e-05,3.77031]
[1777913772105,55.34,80048.2,0.0,-0.02349,1e-05,3.76725]
[1777913777140,55.33,80046.96,0.0,-0.02349,1e-05,3.76784]
[1777913782175,55.32,80041.97,0.0,-0.02355,1e-05,3.77571]
[1777913787211,55.32,80044.27,0.0,-0.02351,1e-05,3.76935]
[1777913792245,55.31,80043.51,0.0,-0.02349,1e-05,3.7666]
[1777913797280,55.3,80037.55,0.0,-0.02357,1e-05,3.77639]
[1777913800634,55.3,80027.05,0.0,-0.02371,1e-05,3.79576]
[1777913801309,55.3,80025.85,0.0,-0.02373,1e-05,3.79811]
[1777913801576,55.3,80025.85,0.0,-0.02373,1e-05,3.79811]
[1777913801629,55.3,80025.85,0.0,-0.02373,1e-05,3.79811]
[1777913801676,55.3,80025.85,0.0,-0.02373,1e-05,3.79811]
[1777913802314,55.29,80015.83,0.0,-0.02387,1e-05,3.81651]
[1777913807351,55.29,80019.58,0.0,-0.0238,1e-05,3.80744]
[1777913811124,55.28,80021.36,0.0,-0.02377,1e-05,3.80276]
[1777913811379,55.28,80013.6,0.0,-0.02388,1e-05,3.818]
[1777913815027,55.28,79998.75,0.0,-0.0241,2e-05,3.84601]
[1777913815124,55.28,79996.89,0.0,-0.02412,2e-05,3.84922]
[1777913815635,55.28,79996.89,0.0,-0.02412,2e-05,3.84922]
[1777913815728,55.27,79998.57,0.0,-0.02409,2e-05,3.84543]
[1777913816404,55.27,79998.57,0.0,-0.02409,2e-05,3.84543]
[1777913816431,55.27,79999.19,0.0,-0.02408,2e-05,3.84373]
[1777913821448,55.26,80005.18,0.0,-0.02397,2e-05,3.82963]
[1777913827010,55.26,79992.54,0.0,-0.02415,2e-05,3.85239]
[1777913827732,55.26,79992.54,0.0,-0.02415,2e-05,3.85239]
[1777913828401,55.26,79992.54,0.0,-0.02415,2e-05,3.85239]
[1777913827797,55.25,79992.97,0.0,-0.02413,2e-05,3.85061]
[1777913828499,55.25,79992.97,0.0,-0.02413,2e-05,3.85061]
[1777913833535,55.24,79992.31,0.0,-0.02413,2e-05,3.84966]
[1777913838569,55.23,79989.07,0.0,-0.02416,2e-05,3.85375]
[1777913843604,55.23,79989.86,0.0,-0.02413,2e-05,3.84987]
[1777913848639,55.22,79991.26,0.0,-0.02409,2e-05,3.84483]
[1777913853674,55.21,79988.57,0.0,-0.0241,2e-05,3.84544]
[1777913858710,55.2,80002.01,0.0,-0.02388,2e-05,3.81674]
[1777913863745,55.19,79995.13,0.0,-0.02397,2e-05,3.82829]
[1777913868779,55.19,79995.12,0.0,-0.02395,2e-05,3.82626]
[1777913873814,55.18,79993.32,0.0,-0.02397,2e-05,3.82776]
[1777913878855,55.17,79993.53,0.0,-0.02395,2e-05,3.82531]
[1777913883898,55.16,79993.15,0.0,-0.02394,2e-05,3.82443]
[1777913884187,55.16,79990.78,0.0,-0.02397,2e-05,3.82871]
[1777913884846,55.16,79990.78,0.0,-0.02397,2e-05,3.82871]
[1777913884949,55.16,79962.6,0.0,-0.0244,2e-05,3.88386]
[1777913885900,55.16,79962.6,0.0,-0.0244,2e-05,3.88386]
[1777913885949,55.16,79958.63,0.0,-0.02446,2e-05,3.8918]
[1777913887204,55.16,79958.63,0.0,-0.02446,2e-05,3.8918]
[1777913887305,55.16,79958.68,0.0,-0.02445,2e-05,3.89067]
[1777913890444,55.15,79961.18,0.0,-0.02441,2e-05,3.88515]
[1777913890967,55.15,79962.57,0.0,-0.02438,2e-05,3.88136]
[1777913896002,55.14,79961.47,0.0,-0.02438,2e-05,3.88106]
[1777913901036,55.13,79954.98,0.0,-0.02446,2e-05,3.89148]
[1777913904058,55.12,79939.33,0.0,-0.02469,2e-05,3.9213]
[1777913904584,55.12,79939.33,0.0,-0.02469,2e-05,3.9213]
[1777913904672,55.12,79938.66,0.0,-0.02469,2e-05,3.92208]
[1777913910100,55.11,79952.54,0.0,-0.02446,2e-05,3.89144]
[1777913915134,55.1,79950.26,0.0,-0.02446,2e-05,3.89098]
[1777913918711,55.1,79945.43,0.0,-0.02452,2e-05,3.89912]
[1777913919162,55.09,79945.43,0.0,-0.02452,2e-05,3.89861]
[1777913919737,55.09,79945.43,0.0,-0.02452,2e-05,3.89861]
[1777913920169,55.09,79947.83,0.0,-0.02448,2e-05,3.89328]
[1777913925204,55.08,79956.84,0.0,-0.02432,2e-05,3.87272]
[1777913930239,55.07,79956.86,0.0,-0.0243,2e-05,3.87028]
[1777913933406,55.07,79956.78,0.0,-0.0243,2e-05,3.86996]
[1777913933450,55.07,79954.27,0.0,-0.02433,2e-05,3.87355]
[1777913933896,55.07,79954.27,0.0,-0.02433,2e-05,3.87355]
[1777913934273,55.07,79954.27,0.0,-0.02432,2e-05,3.87307]
[1777913939301,55.06,79954.92,0.0,-0.02429,2e-05,3.8694]
[1777913944337,55.05,79950.09,0.0,-0.02435,2e-05,3.87669]
[1777913949372,55.04,79951.36,0.0,-0.02431,2e-05,3.87183]
[1777913954412,55.03,79965.01,0.0,-0.02409,2e-05,3.84281]
[1777913957433,55.03,79980.76,0.0,-0.02384,2e-05,3.81003]
[1777913962467,55.02,79987.44,0.0,-0.02373,1e-05,3.79513]
[1777913967503,55.01,79990.75,0.0,-0.02367,1e-05,3.78693]
[1777913971531,55.01,80004.84,0.0,-0.02343,1e-05,3.75561]
[1777913976567,55.0,80011.5,0.0,-0.02333,1e-05,3.74133]
[1777913981603,55.0,80013.5,0.0,-0.02329,1e-05,3.73623]
[1777913986638,54.99,80009.45,0.0,-0.02334,1e-05,3.74291]
[1777913991675,54.99,80002.24,0.0,-0.02344,1e-05,3.75573]
[1777913996708,54.98,79993.04,0.0,-0.02356,1e-05,3.77241]
[1777914001847,54.98,79984.45,0.0,-0.02368,1e-05,3.78771]
[1777914001888,54.98,80001.26,0.0,-0.02343,1e-05,3.75444]
[1777914007564,54.97,80006.17,0.0,-0.02335,1e-05,3.74389]
[1777914014310,54.97,80000.57,0.0,-0.02342,1e-05,3.75348]
[1777914019871,54.96,79986.14,0.0,-0.02362,1e-05,3.77992]
[1777914024909,54.96,79996.23,0.0,-0.02346,1e-05,3.75883]
[1777914029955,54.95,79995.43,0.0,-0.02346,1e-05,3.75901]
[1777914034988,54.95,79994.68,0.0,-0.02345,1e-05,3.75709]
[1777914040025,54.94,79994.08,0.0,-0.02345,1e-05,3.75706]
[1777914045060,54.94,79997.44,0.0,-0.02339,1e-05,3.74933]
[1777914050095,54.93,80010.04,0.0,-0.0232,1e-05,3.72371]
[1777914055132,54.93,80013.68,0.0,-0.02314,1e-05,3.71577]
[1777914060171,54.93,80012.95,0.0,-0.02314,1e-05,3.71641]
[1777914065205,54.92,80006.24,0.0,-0.02324,1e-05,3.72841]
[1777914070241,54.92,80007.07,0.0,-0.02322,1e-05,3.72605]
[1777914075275,54.92,80009.93,0.0,-0.02317,1e-05,3.71956]
[1777914080311,54.91,80007.39,0.0,-0.0232,1e-05,3.72362]
[1777914085345,54.91,80006.91,0.0,-0.0232,1e-05,3.72368]
[1777914090380,54.91,80007.05,0.0,-0.02319,1e-05,3.72256]
[1777914095415,54.91,79997.19,0.0,-0.02332,1e-05,3.73851]
[1777914098597,54.9,79985.33,0.0,-0.02349,1e-05,3.76133]
[1777914098698,54.9,80028.29,0.0,-0.02286,1e-05,3.67762]
[1777914099701,54.9,80028.29,0.0,-0.02286,1e-05,3.67762]
[1777914100469,54.9,80052.59,0.0,-0.0225,1e-05,3.63046]
[1777914101478,54.9,80085.94,0.0,-0.02203,1e-05,3.5677]
[1777914106517,54.9,80060.21,0.0,-0.0224,1e-05,3.61677]
[1777914111551,54.9,80058.23,0.0,-0.02243,1e-05,3.62059]
[1777914115579,54.9,80042.68,0.0,-0.02265,1e-05,3.6502]
[1777914120617,54.9,80055.08,0.0,-0.02247,1e-05,3.62625]
[1777914121663,54.9,80074.47,0.0,-0.02219,1e-05,3.58944]
[1777914125651,54.9,80095.08,0.0,-0.0219,1e-05,3.55084]
[1777914127666,54.9,80113.69,0.0,-0.02165,1e-05,3.51635]
[1777914132700,54.91,80127.1,0.0,-0.02147,1e-05,3.49231]
[1777914136728,54.91,80110.68,0.0,-0.0217,1e-05,3.52343]
[1777914141763,54.91,80124.23,0.0,-0.02152,1e-05,3.499]
[1777914146800,54.92,80128.17,0.0,-0.02147,1e-05,3.49258]
[1777914151835,54.92,80125.74,0.0,-0.02149,1e-05,3.49563]
[1777914156870,54.92,80130.85,0.0,-0.02143,1e-05,3.48706]
[1777914161905,54.93,80116.32,0.0,-0.02164,1e-05,3.51485]
[1777914166942,54.93,80115.25,0.0,-0.02166,1e-05,3.51741]
[1777914171975,54.93,80115.69,0.0,-0.02165,1e-05,3.51721]
[1777914173989,54.93,80137.83,0.0,-0.02135,1e-05,3.47667]
[1777914179521,54.94,80151.2,0.0,-0.02118,1e-05,3.4532]
[1777914184727,54.94,80149.14,0.0,-0.02121,1e-05,3.45718]
[1777914190018,54.93,80162.54,0.0,-0.02101,1e-05,3.43114]
[1777914191112,54.93,80179.58,0.0,-0.02078,1e-05,3.39972]
[1777914195141,54.93,80188.8,0.0,-0.02065,1e-05,3.38237]
[1777914196146,54.93,80195.84,0.0,-0.02056,1e-05,3.36967]
[1777914201185,54.93,80197.09,0.0,-0.02054,1e-05,3.36684]
[1777914206216,54.92,80190.51,0.0,-0.02062,1e-05,3.37801]
[1777914211251,54.92,80198.64,0.0,-0.0205,1e-05,3.36053]
[1777914216290,54.92,80197.12,0.0,-0.02051,1e-05,3.36277]
[1777914221326,54.92,80188.18,0.0,-0.02063,1e-05,3.37822]
[1777914226363,54.91,80183.39,0.0,-0.02069,1e-05,3.38627]
[1777914231399,54.91,80185.63,0.0,-0.02065,1e-05,3.38151]
[1777914236435,54.91,80191.85,0.0,-0.02057,1e-05,3.36965]
[1777914241468,54.91,80193.88,0.0,-0.02053,1e-05,3.3654]
[1777914246505,54.9,80198.71,0.0,-0.02047,1e-05,3.35621]
[1777914251540,54.9,80196.87,0.0,-0.02049,1e-05,3.35896]
[1777914256573,54.9,80203.24,0.0,-0.0204,1e-05,3.34718]
[1777914261615,54.9,80196.97,0.0,-0.02048,1e-05,3.35801]
[1777914266645,54.9,80185.58,0.0,-0.02063,1e-05,3.37817]
[1777914269667,54.9,80168.66,0.0,-0.02085,1e-05,3.40829]
[1777914274700,54.89,80153.81,0.0,-0.02103,1e-05,3.43208]
[1777914279736,54.89,80158.71,0.0,-0.02096,1e-05,3.42202]
[1777914284772,54.88,80155.43,0.0,-0.02099,1e-05,3.42693]
[1777914289828,54.88,80178.98,0.0,-0.02067,1e-05,3.38287]
[1777914294857,54.88,80184.22,0.0,-0.02059,1e-05,3.37285]
[1777914298885,54.87,80200.51,0.0,-0.02037,1e-05,3.34304]
[1777914303920,54.87,80200.17,0.0,-0.02038,1e-05,3.34315]
[1777914308956,54.87,80189.76,0.0,-0.02051,1e-05,3.36142]
[1777914313990,54.87,80186.24,0.0,-0.02055,1e-05,3.36716]
[1777914319026,54.86,80176.97,0.0,-0.02067,1e-05,3.38324]
[1777914324059,54.86,80187.65,0.0,-0.02052,1e-05,3.36325]
[1777914327082,54.86,80203.95,0.0,-0.02031,1e-05,3.33366]
[1777914330607,54.86,80222.2,0.0,-0.02006,1e-05,3.30086]
[1777914335958,54.86,80219.88,0.0,-0.02008,1e-05,3.30272]
[1777914341213,54.86,80212.95,0.0,-0.02017,1e-05,3.31491]
[1777914346248,54.86,80200.4,0.0,-0.02033,1e-05,3.33704]
[1777914351284,54.86,80211.52,0.0,-0.02019,1e-05,3.31686]
[1777914356318,54.86,80209.72,0.0,-0.02021,1e-05,3.31993]
[1777914361353,54.85,80204.18,0.0,-0.02028,1e-05,3.3296]
[1777914366388,54.85,80219.89,0.0,-0.02007,1e-05,3.30142]
[1777914371423,54.85,80220.42,0.0,-0.02007,1e-05,3.30044]
[1777914376458,54.85,80209.24,0.0,-0.02021,1e-05,3.32026]
[1777914381493,54.85,80213.93,0.0,-0.02015,1e-05,3.31171]
[1777914386529,54.85,80217.18,0.0,-0.0201,1e-05,3.30579]
[1777914391563,54.85,80215.03,0.0,-0.02012,1e-05,3.30724]
[1777914396599,54.85,80230.94,0.0,-0.01991,1e-05,3.27894]
[1777914401635,54.85,80216.73,0.0,-0.0201,1e-05,3.30416]
[1777914406670,54.85,80213.64,0.0,-0.02014,1e-05,3.30954]
[1777914411946,54.85,80223.8,0.0,-0.02,1e-05,3.29142]
[1777914416484,54.85,80202.43,0.0,-0.02028,1e-05,3.32946]
[1777914423791,54.85,80210.29,0.0,-0.02018,1e-05,3.315]
[1777914426811,54.85,80229.63,0.0,-0.01992,1e-05,3.28059]
[1777914431845,54.85,80222.19,0.0,-0.02002,1e-05,3.29382]
[1777914436880,54.85,80221.72,0.0,-0.02003,1e-05,3.29463]
[1777914441915,54.85,80214.52,0.0,-0.02012,1e-05,3.30732]
[1777914446950,54.85,80217.04,0.0,-0.02009,1e-05,3.30273]
[1777914451985,54.85,80217.99,0.0,-0.02006,1e-05,3.29871]
[1777914457022,54.85,80217.3,0.0,-0.02007,1e-05,3.29987]
[1777914461050,54.85,80233.27,0.0,-0.01986,1e-05,3.2716]
[1777914466085,54.85,80230.64,0.0,-0.0199,1e-05,3.27643]
[1777914471120,54.85,80233.33,0.0,-0.01986,1e-05,3.27185]
[1777914476156,54.85,80247.19,0.0,-0.01969,1e-05,3.24777]
[1777914481728,54.85,80253.1,0.0,-0.01961,1e-05,3.23787]
[1777914487962,54.85,80255.98,0.0,-0.01958,1e-05,3.23331]
[1777914488009,54.85,80256.36,0.0,-0.01958,1e-05,3.23284]
[1777914493286,54.86,80257.8,0.0,-0.01956,1e-05,3.23083]
[1777914496004,54.86,80258.45,0.0,-0.01956,1e-05,3.22979]
[1777914496106,54.86,80252.31,0.0,-0.01964,1e-05,3.2407]
[1777914501534,54.86,80248.08,0.0,-0.01969,1e-05,3.24838]
[1777914501552,54.86,80246.68,0.0,-0.01971,1e-05,3.2509]
[1777914502193,54.86,80246.68,0.0,-0.01971,1e-05,3.2509]
[1777914502601,54.86,80246.68,0.0,-0.01971,1e-05,3.2509]
[1777914502672,54.86,80246.68,0.0,-0.01971,1e-05,3.2509]
[1777914502863,54.86,80246.68,0.0,-0.01971,1e-05,3.2509]
[1777914506146,54.86,80257.12,0.0,-0.01958,1e-05,3.23281]
[1777914506376,54.86,80255.75,0.0,-0.0196,1e-05,3.23539]
[1777914507589,54.86,80255.75,0.0,-0.0196,1e-05,3.23539]
[1777914507686,54.86,80262.18,0.0,-0.01952,1e-05,3.22425]
[1777914510115,54.86,80262.18,0.0,-0.01952,1e-05,3.22434]
[1777914510404,54.86,80259.04,0.0,-0.01956,1e-05,3.23013]
[1777914515419,54.86,80253.64,0.0,-0.01962,1e-05,3.2376]
[1777914515458,54.86,80260.66,0.0,-0.01953,1e-05,3.22541]
[1777914517970,54.86,80260.66,0.0,-0.01953,1e-05,3.2255]
[1777914518005,54.87,80264.22,0.0,-0.01948,1e-05,3.21949]
[1777914519298,54.87,80264.22,0.0,-0.01948,1e-05,3.21949]
[1777914519475,54.87,80266.98,0.0,-0.01945,1e-05,3.2148]
[1777914525148,54.87,80265.88,0.0,-0.01947,1e-05,3.21718]
[1777914525512,54.87,80278.69,0.0,-0.01931,1e-05,3.19535]
[1777914527604,54.87,80282.24,0.0,-0.01926,1e-05,3.18921]
[1777914528214,54.87,80282.24,0.0,-0.01926,1e-05,3.18921]
[1777914527631,54.87,80275.53,0.0,-0.01935,1e-05,3.201]
[1777914528532,54.87,80275.53,0.0,-0.01935,1e-05,3.20117]
[1777914529273,54.87,80275.53,0.0,-0.01935,1e-05,3.20117]
[1777914529542,54.87,80272.74,0.0,-0.01939,1e-05,3.20616]
[1777914530916,54.87,80272.74,0.0,-0.01939,1e-05,3.20616]
[1777914530966,54.87,80257.21,0.0,-0.01959,1e-05,3.23346]
[1777914533569,54.87,80241.83,0.0,-0.01978,1e-05,3.26058]
[1777914538604,54.87,80251.77,0.0,-0.01966,1e-05,3.24343]
[1777914539870,54.87,80251.77,0.0,-0.01966,1e-05,3.24343]
[1777914539880,54.87,80252.83,0.0,-0.01964,1e-05,3.24165]
[1777914540676,54.87,80252.83,0.0,-0.01964,1e-05,3.24165]
[1777914540731,54.87,80253.73,0.0,-0.01963,1e-05,3.24015]
[1777914541525,54.87,80253.73,0.0,-0.01963,1e-05,3.24015]
[1777914541844,54.87,80253.73,0.0,-0.01963,1e-05,3.24015]
[1777914542555,54.88,80255.37,0.0,-0.01961,1e-05,3.23743]
[1777914542631,54.88,80255.37,0.0,-0.01961,1e-05,3.23743]
[1777914543750,54.88,80255.37,0.0,-0.01961,1e-05,3.23743]
[1777914543774,54.88,80268.77,0.0,-0.01944,1e-05,3.21424]
[1777914545094,54.88,80268.77,0.0,-0.01944,1e-05,3.21424]
[1777914545149,54.88,80273.51,0.0,-0.01939,1e-05,3.20613]
[1777914550687,54.88,80268.66,0.0,-0.01945,1e-05,3.21516]
[1777914555723,54.88,80277.36,0.0,-0.01935,1e-05,3.20074]
[1777914556723,54.88,80277.36,0.0,-0.01935,1e-05,3.20074]
[1777914556824,54.88,80278.72,0.0,-0.01933,1e-05,3.19853]
[1777914562779,54.89,80307.56,0.0,-0.01898,1e-05,3.15]
[1777914567808,54.89,80309.27,0.0,-0.01896,1e-05,3.14801]
[1777914572841,54.9,80313.26,0.0,-0.01891,1e-05,3.14028]
[1777914577876,54.9,80311.6,0.0,-0.01894,1e-05,3.14445]
[1777914582912,54.91,80295.9,0.0,-0.01914,1e-05,3.17263]
[1777914587946,54.91,80296.79,0.0,-0.01914,1e-05,3.17223]
[1777914592988,54.92,80300.41,0.0,-0.01911,1e-05,3.16735]
[1777914598019,54.92,80298.43,0.0,-0.01914,1e-05,3.17194]
[1777914603055,54.93,80299.67,0.0,-0.01913,1e-05,3.17097]
[1777914608090,54.93,80302.4,0.0,-0.01911,1e-05,3.16747]
[1777914613132,54.94,80307.33,0.0,-0.01906,1e-05,3.16058]
[1777914618164,54.94,80314.09,0.0,-0.01898,1e-05,3.15013]
[1777914623204,54.95,80318.09,0.0,-0.01894,1e-05,3.14468]
[1777914628240,54.95,80314.88,0.0,-0.01899,1e-05,3.15151]
[1777914633276,54.96,80324.99,0.0,-0.01886,1e-05,3.13348]
[1777914638310,54.97,80326.38,0.0,-0.01886,1e-05,3.13259]
[1777914642344,54.99,80361.57,0.0,-0.01846,1e-05,3.07818]
[1777914643352,55.01,80382.68,0.0,-0.01824,1e-05,3.04732]
[1777914648402,55.05,80392.16,0.0,-0.0182,1e-05,3.04172]
[1777914653445,55.09,80403.51,0.0,-0.01813,1e-05,3.03258]
[1777914656953,55.14,80385.74,0.0,-0.01843,1e-05,3.07515]
[1777914663014,55.15,80384.97,0.0,-0.01846,1e-05,3.07825]
[1777914669193,55.16,80391.68,0.0,-0.01839,1e-05,3.06891]
[1777914670730,55.18,80391.3,0.0,-0.01843,1e-05,3.0742]
[1777914670806,55.18,80374.1,0.0,-0.01864,1e-05,3.10339]
[1777914672621,55.18,80374.1,0.0,-0.01864,1e-05,3.10371]
[1777914672639,55.18,80354.12,0.0,-0.01888,1e-05,3.13777]
[1777914678624,55.2,80345.68,0.0,-0.01901,1e-05,3.15569]
[1777914683657,55.2,80333.52,0.0,-0.01917,1e-05,3.1773]
[1777914688693,55.21,80338.94,0.0,-0.01911,1e-05,3.16895]
[1777914693728,55.21,80349.13,0.0,-0.01898,1e-05,3.15032]
[1777914698763,55.21,80352.63,0.0,-0.01894,1e-05,3.14545]
[1777914703797,55.22,80358.18,0.0,-0.01888,1e-05,3.13712]
[1777914708832,55.22,80359.69,0.0,-0.01887,1e-05,3.1357]
[1777914713868,55.23,80358.12,0.0,-0.0189,1e-05,3.13946]
[1777914718902,55.23,80357.54,0.0,-0.01891,1e-05,3.14151]
[1777914723939,55.24,80354.1,0.0,-0.01896,1e-05,3.14834]
[1777914728975,55.24,80346.64,0.0,-0.01906,1e-05,3.16201]
[1777914731996,55.24,80320.36,0.0,-0.01939,1e-05,3.20754]
[1777914735020,55.24,80300.74,0.0,-0.01964,1e-05,3.24186]
[1777914740056,55.24,80278.85,0.0,-0.01992,1e-05,3.28022]
[1777914745089,55.24,80276.29,0.0,-0.01995,1e-05,3.28463]
[1777914750130,55.24,80286.87,0.0,-0.01982,1e-05,3.26601]
[1777914754153,55.24,80300.74,0.0,-0.01963,1e-05,3.23967]
[1777914759187,55.25,80310.02,0.0,-0.01951,1e-05,3.22397]
[1777914764223,55.25,80300.22,0.0,-0.01965,1e-05,3.24302]
[1777914769257,55.26,80305.41,0.0,-0.01959,1e-05,3.23431]
[1777914774292,55.26,80311.64,0.0,-0.01951,1e-05,3.22388]
[1777914779327,55.26,80311.73,0.0,-0.01951,1e-05,3.22409]
[1777914784364,55.26,80312.62,0.0,-0.01951,1e-05,3.22297]
[1777914789398,55.26,80312.82,0.0,-0.01951,1e-05,3.22302]
[1777914794433,55.26,80325.97,0.0,-0.01935,1e-05,3.20084]
[1777914799468,55.27,80327.43,0.0,-0.01933,1e-05,3.19898]
[1777914804503,55.28,80342.58,0.0,-0.01916,1e-05,3.1753]
[1777914809538,55.28,80342.62,0.0,-0.01916,1e-05,3.17607]
[1777914814574,55.28,80341.07,0.0,-0.01918,1e-05,3.17739]
[1777914815580,55.29,80357.75,0.0,-0.01897,1e-05,3.14935]
[1777914820616,55.29,80368.17,0.0,-0.01885,1e-05,3.13289]
[1777914825650,55.3,80365.7,0.0,-0.01889,1e-05,3.13826]
[1777914830686,55.3,80360.17,0.0,-0.01897,1e-05,3.14875]
[1777914835720,55.3,80353.5,0.0,-0.01906,1e-05,3.16112]
[1777914840756,55.31,80353.97,0.0,-0.01906,1e-05,3.16126]
[1777914845791,55.31,80357.25,0.0,-0.01903,1e-05,3.15662]
[1777914850829,55.32,80360.33,0.0,-0.01899,1e-05,3.15233]
[1777914852431,55.32,80360.33,0.0,-0.01899,1e-05,3.15233]
[1777914852490,55.32,80359.79,0.0,-0.019,1e-05,3.15363]
[1777914853394,55.32,80359.79,0.0,-0.019,1e-05,3.15363]
[1777914853531,55.32,80359.79,0.0,-0.019,1e-05,3.15363]
[1777914853561,55.32,80358.44,0.0,-0.01903,1e-05,3.15662]
[1777914858884,55.32,80359.16,0.0,-0.01902,1e-05,3.15634]
[1777914864458,55.33,80353.39,0.0,-0.0191,1e-05,3.16727]
[1777914869962,55.33,80358.48,0.0,-0.01905,1e-05,3.1595]
[1777914874997,55.34,80362.6,0.0,-0.01899,1e-05,3.15128]
[1777914880033,55.34,80365.13,0.0,-0.01896,1e-05,3.14783]
[1777914883054,55.34,80349.22,0.0,-0.01917,1e-05,3.17563]
[1777914888092,55.35,80351.47,0.0,-0.01914,1e-05,3.17261]
[1777914893126,55.35,80351.14,0.0,-0.01915,1e-05,3.174]
[1777914898167,55.35,80353.31,0.0,-0.01913,1e-05,3.17109]
[1777914903205,55.36,80353.47,0.0,-0.01914,1e-05,3.17147]
[1777914908240,55.36,80355.99,0.0,-0.01911,1e-05,3.168]
[1777914913278,55.36,80351.17,0.0,-0.01918,1e-05,3.17718]
[1777914918311,55.37,80353.08,0.0,-0.01916,1e-05,3.17456]
[1777914923346,55.37,80347.08,0.0,-0.01924,1e-05,3.18572]
[1777914928381,55.37,80350.65,0.0,-0.0192,1e-05,3.18032]
[1777914933416,55.38,80351.82,0.0,-0.01918,1e-05,3.17688]
[1777914938450,55.38,80347.18,0.0,-0.01924,1e-05,3.18553]
[1777914943488,55.38,80348.86,0.0,-0.01922,1e-05,3.18335]
[1777914948521,55.38,80346.25,0.0,-0.01926,1e-05,3.18856]
[1777914953556,55.39,80358.35,0.0,-0.01912,1e-05,3.1687]
[1777914958591,55.39,80358.81,0.0,-0.01912,1e-05,3.16879]
[1777914963626,55.4,80355.64,0.0,-0.01916,1e-05,3.17521]
[1777914968661,55.4,80352.81,0.0,-0.0192,1e-05,3.18067]
[1777914973696,55.4,80346.02,0.0,-0.01929,1e-05,3.19315]
[1777914978735,55.41,80341.06,0.0,-0.01936,1e-05,3.20232]
[1777914983770,55.41,80339.96,0.0,-0.01938,1e-05,3.20484]
[1777914989811,55.41,80341.68,0.0,-0.01936,1e-05,3.20262]
[1777914993840,55.41,80353.95,0.0,-0.0192,1e-05,3.17993]
[1777914998876,55.42,80356.5,0.0,-0.01917,1e-05,3.17634]
[1777915003909,55.42,80367.17,0.0,-0.01905,1e-05,3.159]
[1777915008944,55.42,80371.31,0.0,-0.019,1e-05,3.15293]
[1777915013984,55.43,80381.27,0.0,-0.01889,1e-05,3.13714]
[1777915019014,55.43,80389.09,0.0,-0.0188,1e-05,3.12518]
[1777915023111,55.44,80352.14,0.0,-0.01926,1e-05,3.18879]
[1777915028106,55.44,80336.11,0.0,-0.01947,1e-05,3.21681]
[1777915033143,55.44,80345.46,0.0,-0.01935,1e-05,3.20123]
[1777915035678,55.44,80361.78,0.0,-0.01915,1e-05,3.17357]
[1777915037184,55.44,80396.95,0.0,-0.01872,1e-05,3.11442]
[1777915039200,55.45,80412.43,0.0,-0.01854,1e-05,3.08908]
[1777915041213,55.45,80439.2,0.0,-0.01823,1e-05,3.04535]
[1777915044235,55.45,80412.99,0.0,-0.01855,1e-05,3.08988]
[1777915049273,55.46,80415.78,0.0,-0.01852,1e-05,3.08679]
[1777915050385,55.46,80395.28,0.0,-0.01877,1e-05,3.12141]
[1777915055833,55.47,80404.38,0.0,-0.01866,1e-05,3.10553]
[1777915061362,55.47,80407.99,0.0,-0.01863,1e-05,3.10091]
[1777915066396,55.48,80406.49,0.0,-0.01866,1e-05,3.10477]
[1777915069977,55.48,80402.5,0.0,-0.01871,1e-05,3.11219]
[1777915070335,55.48,80402.5,0.0,-0.01871,1e-05,3.11219]
[1777915070892,55.48,80402.5,0.0,-0.01871,1e-05,3.11219]
[1777915070900,55.48,80408.98,0.0,-0.01864,1e-05,3.10183]
[1777915076467,55.49,80415.35,0.0,-0.01857,1e-05,3.09253]
[1777915077816,55.49,80415.35,0.0,-0.01857,1e-05,3.09253]
[1777915077889,55.49,80420.78,0.0,-0.01851,1e-05,3.08402]
[1777915079168,55.49,80420.78,0.0,-0.01851,1e-05,3.08402]
[1777915079489,55.49,80420.09,0.0,-0.01852,1e-05,3.08546]
[1777915082323,55.5,80419.8,0.0,-0.01852,1e-05,3.08651]
[1777915082844,55.5,80431.82,0.0,-0.01838,1e-05,3.0671]
[1777915088568,55.51,80435.36,0.0,-0.01835,1e-05,3.06284]
[1777915090591,55.51,80452.72,0.0,-0.01815,1e-05,3.03488]
[1777915091729,55.51,80452.72,0.0,-0.01815,1e-05,3.03488]
[1777915091757,55.51,80438.96,0.0,-0.01832,1e-05,3.05831]
[1777915092146,55.51,80438.96,0.0,-0.01832,1e-05,3.05831]
[1777915092599,55.51,80438.96,0.0,-0.01832,1e-05,3.05831]
[1777915097633,55.52,80436.7,0.0,-0.01836,1e-05,3.06373]
[1777915102667,55.53,80437.93,0.0,-0.01836,1e-05,3.06332]
[1777915107703,55.53,80447.03,0.0,-0.01826,1e-05,3.05009]
[1777915112736,55.54,80447.68,0.0,-0.01826,1e-05,3.04922]
[1777915116675,55.55,80454.9,0.0,-0.01818,1e-05,3.03813]
[1777915116782,55.55,80453.43,0.0,-0.0182,1e-05,3.04137]
[1777915117912,55.55,80453.43,0.0,-0.0182,1e-05,3.04137]
[1777915117993,55.55,80426.85,0.0,-0.01852,1e-05,3.08574]
[1777915123503,55.56,80427.69,0.0,-0.01852,1e-05,3.08598]
[1777915128861,55.57,80426.61,0.0,-0.01855,1e-05,3.08982]
[1777915133898,55.57,80425.14,0.0,-0.01858,1e-05,3.09392]
[1777915135914,55.58,80406.4,0.0,-0.01881,1e-05,3.12587]
[1777915138456,55.58,80394.32,0.0,-0.01896,1e-05,3.1467]
[1777915138933,55.58,80392.56,0.0,-0.01898,1e-05,3.1499]
[1777915139513,55.58,80392.56,0.0,-0.01898,1e-05,3.1499]
[1777915139940,55.58,80393.15,0.0,-0.01898,1e-05,3.14913]
[1777915140637,55.58,80393.15,0.0,-0.01898,1e-05,3.14913]
[1777915140981,55.58,80393.04,0.0,-0.01898,1e-05,3.14953]
[1777915142975,55.58,80368.82,0.0,-0.01928,1e-05,3.19099]
[1777915143962,55.58,80368.82,0.0,-0.01928,1e-05,3.19099]
[1777915143981,55.58,80368.69,0.0,-0.01928,1e-05,3.19135]
[1777915145936,55.58,80364.2,0.0,-0.01934,1e-05,3.19915]
[1777915146001,55.58,80365.67,0.0,-0.01932,1e-05,3.19676]
[1777915147288,55.59,80366.81,0.0,-0.01931,1e-05,3.19494]
[1777915148017,55.59,80369.29,0.0,-0.01928,1e-05,3.19085]
[1777915150200,55.59,80374.44,0.0,-0.01922,1e-05,3.18238]
[1777915151040,55.59,80373.42,0.0,-0.01923,1e-05,3.18427]
[1777915156069,55.59,80369.38,0.0,-0.01929,1e-05,3.1919]
[1777915161105,55.59,80364.0,0.0,-0.01936,1e-05,3.20178]
[1777915166617,55.6,80365.72,0.0,-0.01934,1e-05,3.19951]
[1777915169113,55.6,80365.72,0.0,-0.01934,1e-05,3.19964]
[1777915169593,55.6,80366.37,0.0,-0.01934,1e-05,3.19866]
[1777915169657,55.6,80387.92,0.0,-0.01907,1e-05,3.16211]
[1777915170357,55.6,80387.92,0.0,-0.01907,1e-05,3.16211]
[1777915170369,55.6,80392.9,0.0,-0.01901,1e-05,3.15387]
[1777915175466,55.6,80391.66,0.0,-0.01902,1e-05,3.15462]
[1777915175549,55.6,80392.51,0.0,-0.01901,1e-05,3.15338]
[1777915181248,55.62,80402.55,0.0,-0.01891,1e-05,3.1402]
[1777915183489,55.62,80395.94,0.0,-0.01901,1e-05,3.15277]
[1777915183976,55.63,80394.98,0.0,-0.01902,1e-05,3.15509]
[1777915189303,55.64,80391.0,0.0,-0.01909,1e-05,3.16518]
[1777915194339,55.66,80393.77,0.0,-0.01908,1e-05,3.16382]
[1777915198403,55.66,80398.01,0.0,-0.01905,1e-05,3.15866]
[1777915199051,55.66,80398.01,0.0,-0.01905,1e-05,3.15866]
[1777915199611,55.67,80398.4,0.0,-0.01905,1e-05,3.15935]
[1777915199637,55.67,80399.21,0.0,-0.01904,1e-05,3.15798]
[1777915200351,55.67,80399.21,0.0,-0.01904,1e-05,3.15798]
[1777915200452,55.67,80398.79,0.0,-0.01905,1e-05,3.15937]
[1777915201534,55.67,80398.79,0.0,-0.01905,1e-05,3.15937]
[1777915201634,55.68,80401.21,0.0,-0.01903,1e-05,3.15594]
[1777915206411,55.69,80403.34,0.0,-0.01902,1e-05,3.15505]
[1777915206897,55.69,80407.64,0.0,-0.01898,1e-05,3.14915]
[1777915207902,55.69,80407.64,0.0,-0.01898,1e-05,3.14915]
[1777915208000,55.7,80408.16,0.0,-0.01898,1e-05,3.14896]
[1777915208414,55.7,80408.16,0.0,-0.01898,1e-05,3.14896]
[1777915208450,55.7,80412.53,0.0,-0.01892,1e-05,3.1416]
[1777915210627,55.7,80412.64,0.0,-0.01893,1e-05,3.14211]
[1777915211007,55.7,80412.64,0.0,-0.01893,1e-05,3.14211]
[1777915211038,55.7,80418.28,0.0,-0.01887,1e-05,3.13403]
[1777915216445,55.72,80407.26,0.0,-0.01902,1e-05,3.1553]
[1777915216970,55.72,80403.54,0.0,-0.01908,1e-05,3.1629]
[1777915222204,55.73,80409.39,0.0,-0.01902,1e-05,3.15566]
[1777915222889,55.73,80409.39,0.0,-0.01902,1e-05,3.15566]
[1777915222937,55.74,80410.63,0.0,-0.01901,1e-05,3.15423]
[1777915223345,55.74,80410.63,0.0,-0.01901,1e-05,3.15423]
[1777915223588,55.74,80410.63,0.0,-0.01901,1e-05,3.15423]
[1777915227060,55.74,80423.0,0.0,-0.01886,1e-05,3.13395]
[1777915227063,55.74,80424.18,0.0,-0.01885,1e-05,3.13236]
[1777915232607,55.74,80414.32,0.0,-0.01897,1e-05,3.14771]
[1777915237644,55.75,80420.48,0.0,-0.0189,1e-05,3.1382]
[1777915242680,55.75,80421.57,0.0,-0.01889,1e-05,3.13731]
[1777915244452,55.75,80421.81,0.0,-0.01889,1e-05,3.1371]
[1777915244692,55.75,80424.08,0.0,-0.01886,1e-05,3.13347]
[1777915245669,55.75,80424.08,0.0,-0.01886,1e-05,3.13347]
[1777915245700,55.75,80425.04,0.0,-0.01885,1e-05,3.13205]
[1777915250735,55.76,80406.76,0.0,-0.01908,1e-05,3.16375]
[1777915253756,55.76,80387.76,0.0,-0.01932,1e-05,3.19633]
[1777915258791,55.76,80382.73,0.0,-0.01938,1e-05,3.20526]
[1777915263832,55.76,80383.46,0.0,-0.01938,1e-05,3.20433]
[1777915267863,55.76,80400.27,0.0,-0.01917,1e-05,3.17609]
[1777915272898,55.77,80399.22,0.0,-0.01919,1e-05,3.17847]
[1777915276923,55.77,80415.08,0.0,-0.019,1e-05,3.15236]
[1777915281957,55.77,80418.38,0.0,-0.01897,1e-05,3.1476]
[1777915285035,55.77,80418.82,0.0,-0.01896,1e-05,3.14718]
[1777915285109,55.77,80418.75,0.0,-0.01896,1e-05,3.14746]
[1777915289179,55.78,80427.62,0.0,-0.01886,1e-05,3.1331]
[1777915289219,55.78,80436.09,0.0,-0.01876,1e-05,3.11911]
[1777915295051,55.78,80430.03,0.0,-0.01883,1e-05,3.12817]
[1777915300085,55.79,80429.69,0.0,-0.01884,1e-05,3.13]
[1777915305120,55.79,80428.4,0.0,-0.01886,1e-05,3.13323]
[1777915310156,55.8,80426.44,0.0,-0.0189,1e-05,3.13756]
[1777915315190,55.8,80425.8,0.0,-0.01891,1e-05,3.13965]
[1777915320232,55.8,80427.81,0.0,-0.01889,1e-05,3.13733]
[1777915320719,55.8,80427.81,0.0,-0.01889,1e-05,3.13733]
[1777915321234,55.81,80438.09,0.0,-0.01877,1e-05,3.12036]
[1777915321550,55.81,80438.09,0.0,-0.01877,1e-05,3.12036]
[1777915321597,55.81,80438.09,0.0,-0.01877,1e-05,3.12036]
[1777915321619,55.81,80438.09,0.0,-0.01877,1e-05,3.12036]
[1777915322240,55.81,80442.12,0.0,-0.01872,1e-05,3.11389]
[1777915322301,55.81,80442.12,0.0,-0.01872,1e-05,3.11389]
[1777915322844,55.81,80442.12,0.0,-0.01872,1e-05,3.11389]
[1777915323247,55.81,80445.19,0.0,-0.01869,1e-05,3.10903]
[1777915323732,55.81,80445.19,0.0,-0.01869,1e-05,3.10903]
[1777915324253,55.81,80447.3,0.0,-0.01866,1e-05,3.10579]
[1777915325897,55.81,80445.05,0.0,-0.01869,1e-05,3.1098]
[1777915326267,55.81,80440.73,0.0,-0.01875,1e-05,3.11725]
[1777915326465,55.81,80440.73,0.0,-0.01875,1e-05,3.11725]
[1777915327274,55.81,80435.3,0.0,-0.01881,1e-05,3.12633]
[1777915328984,55.81,80435.8,0.0,-0.01881,1e-05,3.12596]
[1777915329288,55.81,80435.13,0.0,-0.01882,1e-05,3.12732]
[1777915329460,55.81,80435.13,0.0,-0.01882,1e-05,3.12732]
[1777915330295,55.81,80434.69,0.0,-0.01883,1e-05,3.12829]
[1777915330908,55.81,80434.69,0.0,-0.01883,1e-05,3.12829]
[1777915331304,55.82,80434.5,0.0,-0.01883,1e-05,3.12884]
[1777915336339,55.82,80442.44,0.0,-0.01874,1e-05,3.11681]
[1777915338026,55.82,80448.62,0.0,-0.01867,1e-05,3.10679]
[1777915338353,55.82,80448.76,0.0,-0.01867,1e-05,3.10682]
[1777915339569,55.82,80437.95,0.0,-0.0188,1e-05,3.1251]
[1777915340367,55.83,80433.15,0.0,-0.01886,1e-05,3.13336]
[1777915340961,55.83,80433.15,0.0,-0.01886,1e-05,3.13336]
[1777915341374,55.83,80431.52,0.0,-0.01888,1e-05,3.13631]
[1777915342748,55.83,80431.52,0.0,-0.01888,1e-05,3.13631]
[1777915343324,55.83,80431.52,0.0,-0.01888,1e-05,3.13631]
[1777915342819,55.83,80434.36,0.0,-0.01885,1e-05,3.13178]
[1777915343426,55.83,80434.87,0.0,-0.01885,1e-05,3.13115]
[1777915344469,55.83,80434.87,0.0,-0.01885,1e-05,3.13115]
[1777915344562,55.83,80434.62,0.0,-0.01885,1e-05,3.1318]
[1777915346390,55.83,80434.62,0.0,-0.01885,1e-05,3.13203]
[1777915346409,55.83,80434.43,0.0,-0.01886,1e-05,3.13258]
[1777915351445,55.83,80431.62,0.0,-0.01889,1e-05,3.13605]
[1777915353972,55.84,80429.56,0.0,-0.01892,1e-05,3.14018]
[1777915353986,55.84,80429.12,0.0,-0.01892,1e-05,3.14114]
[1777915355551,55.84,80428.9,0.0,-0.01893,1e-05,3.14151]
[1777915355632,55.84,80424.21,0.0,-0.01898,1e-05,3.14961]
[1777915362063,55.84,80422.57,0.0,-0.01901,1e-05,3.15341]
[1777915362222,55.84,80422.57,0.0,-0.01901,1e-05,3.15341]
[1777915362343,55.84,80422.57,0.0,-0.01901,1e-05,3.15341]
[1777915362375,55.85,80422.73,0.0,-0.01901,1e-05,3.15355]
[1777915364296,55.85,80403.75,0.0,-0.01925,1e-05,3.18595]
[1777915367214,55.85,80410.3,0.0,-0.01917,1e-05,3.17485]
[1777915367221,55.85,80409.87,0.0,-0.01918,1e-05,3.17604]
[1777915367748,55.85,80409.87,0.0,-0.01918,1e-05,3.17604]
[1777915367776,55.85,80410.31,0.0,-0.01917,1e-05,3.17529]
[1777915371026,55.85,80407.84,0.0,-0.0192,1e-05,3.17977]
[1777915371036,55.85,80406.47,0.0,-0.01922,1e-05,3.18224]
[1777915372189,55.85,80406.47,0.0,-0.01922,1e-05,3.18224]
[1777915372195,55.85,80405.05,0.0,-0.01924,1e-05,3.18492]
[1777915377679,55.85,80408.95,0.0,-0.0192,1e-05,3.17886]
[1777915378285,55.85,80408.95,0.0,-0.0192,1e-05,3.17886]
[1777915379459,55.86,80409.38,0.0,-0.01919,1e-05,3.17841]
[1777915379641,55.86,80409.06,0.0,-0.0192,1e-05,3.17909]
[1777915380629,55.86,80409.06,0.0,-0.0192,1e-05,3.17909]
[1777915380731,55.86,80414.31,0.0,-0.01913,1e-05,3.17035]
[1777915381637,55.86,80414.31,0.0,-0.01913,1e-05,3.17035]
[1777915382376,55.86,80414.31,0.0,-0.01913,1e-05,3.17035]
[1777915381702,55.86,80414.81,0.0,-0.01913,1e-05,3.16966]
[1777915383205,55.86,80414.81,0.0,-0.01913,1e-05,3.16966]
[1777915385890,55.86,80427.38,0.0,-0.01898,1e-05,3.14897]
[1777915385942,55.86,80427.33,0.0,-0.01898,1e-05,3.14924]
[1777915386611,55.86,80427.33,0.0,-0.01898,1e-05,3.14924]
[1777915386691,55.86,80427.33,0.0,-0.01898,1e-05,3.14942]
[1777915387915,55.86,80427.33,0.0,-0.01898,1e-05,3.14942]
[1777915388012,55.86,80426.58,0.0,-0.01899,1e-05,3.15086]
[1777915389500,55.86,80426.58,0.0,-0.01899,1e-05,3.15105]
[1777915389604,55.86,80426.58,0.0,-0.01899,1e-05,3.15105]
[1777915390913,55.86,80427.49,0.0,-0.01898,1e-05,3.1497]
[1777915390978,55.86,80430.78,0.0,-0.01895,1e-05,3.14436]
[1777915396777,55.87,80427.58,0.0,-0.01899,1e-05,3.15068]
[1777915397041,55.87,80427.58,0.0,-0.01899,1e-05,3.15068]
[1777915397638,55.87,80427.86,0.0,-0.01899,1e-05,3.15059]
[1777915397771,55.87,80427.86,0.0,-0.01899,1e-05,3.15059]
[1777915403276,55.87,80430.31,0.0,-0.01897,1e-05,3.14775]
[1777915406590,55.88,80427.7,0.0,-0.019,1e-05,3.15253]
[1777915406834,55.88,80427.52,0.0,-0.01901,1e-05,3.15302]
[1777915408488,55.88,80426.77,0.0,-0.01902,1e-05,3.15446]
[1777915408848,55.88,80426.19,0.0,-0.01903,1e-05,3.15562]
[1777915410004,55.88,80426.19,0.0,-0.01903,1e-05,3.15562]
[1777915410419,55.88,80426.19,0.0,-0.01903,1e-05,3.15562]
[1777915410005,55.88,80425.34,0.0,-0.01904,1e-05,3.15724]
[1777915410863,55.88,80425.34,0.0,-0.01904,1e-05,3.15742]
[1777915414000,55.88,80420.46,0.0,-0.01909,1e-05,3.16396]
[1777915414091,55.88,80422.1,0.0,-0.01907,1e-05,3.16136]
[1777915415933,55.88,80422.1,0.0,-0.01907,1e-05,3.16136]
[1777915416037,55.88,80424.11,0.0,-0.01905,1e-05,3.15832]
[1777915417816,55.88,80424.11,0.0,-0.01905,1e-05,3.15832]
[1777915417911,55.89,80423.96,0.0,-0.01905,1e-05,3.15874]
[1777915423236,55.89,80427.17,0.0,-0.01902,1e-05,3.15405]
[1777915423318,55.89,80425.26,0.0,-0.01904,1e-05,3.15762]
[1777915426532,55.89,80425.07,0.0,-0.01905,1e-05,3.1583]
[1777915426974,55.89,80425.56,0.0,-0.01904,1e-05,3.15747]
[1777915428324,55.89,80425.56,0.0,-0.01904,1e-05,3.15747]
[1777915428425,55.89,80424.74,0.0,-0.01906,1e-05,3.1594]
[1777915429192,55.89,80424.74,0.0,-0.01906,1e-05,3.1594]
[1777915429285,55.89,80425.08,0.0,-0.01905,1e-05,3.159]
[1777915429646,55.89,80425.08,0.0,-0.01905,1e-05,3.159]
[1777915429999,55.9,80425.08,0.0,-0.01905,1e-05,3.15919]
[1777915430893,55.9,80425.08,0.0,-0.01905,1e-05,3.15919]
[1777915431002,55.9,80425.06,0.0,-0.01906,1e-05,3.1594]
[1777915432595,55.9,80424.93,0.0,-0.01906,1e-05,3.15962]
[1777915433018,55.9,80425.03,0.0,-0.01906,1e-05,3.15945]
[1777915434363,55.9,80425.03,0.0,-0.01906,1e-05,3.15945]
[1777915434438,55.9,80428.95,0.0,-0.01901,1e-05,3.15342]
[1777915435863,55.9,80428.95,0.0,-0.01901,1e-05,3.15361]
[1777915436037,55.9,80428.87,0.0,-0.01902,1e-05,3.15394]
[1777915441073,55.9,80424.83,0.0,-0.01907,1e-05,3.16167]
[1777915445100,55.91,80447.9,0.0,-0.0188,1e-05,3.12381]
[1777915446639,55.91,80447.34,0.0,-0.01881,1e-05,3.12499]
[1777915447311,55.91,80447.34,0.0,-0.01881,1e-05,3.12499]
[1777915447389,55.91,80447.1,0.0,-0.01881,1e-05,3.12564]
[1777915448431,55.91,80447.1,0.0,-0.01881,1e-05,3.12564]
[1777915448478,55.91,80446.68,0.0,-0.01882,1e-05,3.12659]
[1777915454163,55.92,80446.51,0.0,-0.01883,1e-05,3.12837]
[1777915459198,55.92,80442.09,0.0,-0.01889,1e-05,3.13693]
[1777915464233,55.93,80442.57,0.0,-0.01889,1e-05,3.13725]
[1777915465235,55.93,80442.57,0.0,-0.01889,1e-05,3.13725]
[1777915465331,55.93,80448.93,0.0,-0.01882,1e-05,3.12683]
[1777915466383,55.93,80448.93,0.0,-0.01882,1e-05,3.12683]
[1777915466421,55.93,80453.37,0.0,-0.01877,1e-05,3.11966]
[1777915471282,55.93,80468.18,0.0,-0.01859,1e-05,3.09421]
[1777915476319,55.94,80470.73,0.0,-0.01856,1e-05,3.09107]
[1777915478455,55.94,80471.72,0.0,-0.01856,1e-05,3.08996]
[1777915479034,55.94,80474.2,0.0,-0.01853,1e-05,3.08613]
[1777915484374,55.96,80477.11,0.0,-0.01852,1e-05,3.08528]
[1777915487123,55.96,80476.5,0.0,-0.01853,1e-05,3.08678]
[1777915487394,55.96,80472.93,0.0,-0.01858,1e-05,3.09291]
[1777915488203,55.96,80472.93,0.0,-0.01858,1e-05,3.09291]
[1777915488355,55.96,80472.93,0.0,-0.01858,1e-05,3.09291]
[1777915489700,55.96,80466.13,0.0,-0.01866,1e-05,3.10461]
[1777915490415,55.96,80461.89,0.0,-0.01871,1e-05,3.11185]
[1777915495451,55.97,80456.17,0.0,-0.01879,1e-05,3.12229]
[1777915500486,55.97,80458.66,0.0,-0.01876,1e-05,3.11905]
[1777915505528,55.98,80471.99,0.0,-0.01861,1e-05,3.09797]
[1777915510562,55.98,80471.32,0.0,-0.01863,1e-05,3.10018]
[1777915515506,56.01,80486.14,0.0,-0.0185,1e-05,3.08322]
[1777915515542,56.02,80486.22,0.0,-0.0185,1e-05,3.08335]
[1777915520632,56.02,80481.5,0.0,-0.01857,1e-05,3.09267]
[1777915522558,56.02,80481.5,0.0,-0.01857,1e-05,3.09267]
[1777915522648,56.02,80477.43,0.0,-0.01862,1e-05,3.09989]
[1777915527686,56.04,80478.55,0.0,-0.01863,1e-05,3.1013]
[1777915532720,56.05,80481.81,0.0,-0.01861,1e-05,3.09701]
[1777915537756,56.06,80482.28,0.0,-0.01861,1e-05,3.09741]
[1777915542792,56.07,80481.39,0.0,-0.01864,1e-05,3.10207]
[1777915547826,56.07,80472.63,0.0,-0.01875,1e-05,3.11765]
[1777915552862,56.08,80470.25,0.0,-0.01879,1e-05,3.1226]
[1777915557902,56.08,80467.06,0.0,-0.01883,1e-05,3.12887]
[1777915561937,56.09,80451.44,0.0,-0.01903,1e-05,3.1556]
[1777915566967,56.09,80444.98,0.0,-0.01911,1e-05,3.16711]
[1777915568978,56.09,80429.39,0.0,-0.0193,1e-05,3.19366]
[1777915574479,56.09,80434.99,0.0,-0.01924,1e-05,3.18469]
[1777915580055,56.09,80447.63,0.0,-0.01909,1e-05,3.16395]
[1777915585092,56.1,80438.24,0.0,-0.01921,1e-05,3.1804]
[1777915590126,56.1,80432.91,0.0,-0.01928,1e-05,3.18989]
[1777915595164,56.1,80432.41,0.0,-0.01927,1e-05,3.18896]
[1777915600198,56.1,80433.41,0.0,-0.01926,1e-05,3.18769]
[1777915605233,56.1,80431.96,0.0,-0.01928,1e-05,3.19054]
[1777915610271,56.11,80418.72,0.0,-0.01945,1e-05,3.21335]
[1777915612285,56.11,80401.38,0.0,-0.01967,1e-05,3.24293]
[1777915617320,56.1,80395.38,0.0,-0.01974,1e-05,3.25312]
[1777915622356,56.1,80390.96,0.0,-0.0198,1e-05,3.26051]
[1777915627390,56.1,80396.12,0.0,-0.01973,1e-05,3.25148]
[1777915632425,56.1,80405.45,0.0,-0.01961,1e-05,3.23545]
[1777915637460,56.1,80410.25,0.0,-0.01955,1e-05,3.22738]
[1777915642495,56.1,80417.84,0.0,-0.01946,1e-05,3.21469]
[1777915647530,56.11,80415.9,0.0,-0.01949,1e-05,3.21831]
[1777915652565,56.11,80417.81,0.0,-0.01945,1e-05,3.21319]
[1777915657600,56.11,80419.6,0.0,-0.01943,1e-05,3.21054]
[1777915658151,56.11,80419.6,0.0,-0.01943,1e-05,3.21054]
[1777915658607,56.11,80419.77,0.0,-0.01943,1e-05,3.21033]
[1777915660555,56.11,80420.08,0.0,-0.01943,1e-05,3.20988]
[1777915660621,56.11,80420.98,0.0,-0.01942,1e-05,3.20844]
[1777915665656,56.11,80423.92,0.0,-0.01938,1e-05,3.20387]
[1777915665814,56.11,80423.92,0.0,-0.01938,1e-05,3.20387]
[1777915666503,56.11,80423.92,0.0,-0.01938,1e-05,3.20387]
[1777915671795,56.11,80437.47,0.0,-0.01922,1e-05,3.18163]
[1777915671857,56.11,80437.47,0.0,-0.01922,1e-05,3.18163]
[1777915672705,56.12,80439.9,0.0,-0.01919,1e-05,3.17766]
[1777915674720,56.12,80455.47,0.0,-0.01901,1e-05,3.15186]
[1777915679754,56.12,80446.46,0.0,-0.01912,1e-05,3.16777]
[1777915685261,56.12,80429.33,0.0,-0.01934,1e-05,3.19737]
[1777915685967,56.12,80429.33,0.0,-0.01934,1e-05,3.19737]
[1777915686068,56.12,80428.45,0.0,-0.01935,1e-05,3.19895]
[1777915689235,56.12,80428.76,0.0,-0.01935,1e-05,3.1986]
[1777915689304,56.12,80429.95,0.0,-0.01933,1e-05,3.19667]
[1777915689785,56.12,80429.95,0.0,-0.01933,1e-05,3.19667]
[1777915689896,56.12,80429.95,0.0,-0.01933,1e-05,3.19667]
[1777915690277,56.12,80429.95,0.0,-0.01933,1e-05,3.19667]
[1777915690286,56.12,80428.0,0.0,-0.01936,1e-05,3.20006]
[1777915694646,56.13,80423.24,0.0,-0.01942,1e-05,3.20835]
[1777915694726,56.13,80423.27,0.0,-0.01942,1e-05,3.20843]
[1777915699897,56.13,80420.46,0.0,-0.01945,1e-05,3.21351]
[1777915705401,56.13,80428.22,0.0,-0.01936,1e-05,3.20076]
[1777915711121,56.13,80428.9,0.0,-0.01936,1e-05,3.19992]
[1777915711186,56.13,80426.21,0.0,-0.01938,1e-05,3.20234]
[1777915717023,56.13,80415.28,0.0,-0.01951,1e-05,3.22117]
[1777915722059,56.13,80416.16,0.0,-0.0195,1e-05,3.21988]
[1777915727094,56.13,80418.02,0.0,-0.01948,1e-05,3.21699]
[1777915732129,56.14,80424.26,0.0,-0.01941,1e-05,3.20669]
[1777915737163,56.14,80421.02,0.0,-0.01945,1e-05,3.21254]
[1777915742199,56.14,80421.57,0.0,-0.01945,1e-05,3.21192]
[1777915747236,56.14,80425.56,0.0,-0.0194,1e-05,3.20545]
[1777915752272,56.14,80424.85,0.0,-0.01941,1e-05,3.20702]
[1777915757305,56.14,80425.22,0.0,-0.01941,1e-05,3.20677]
[1777915759349,56.14,80426.13,0.0,-0.0194,1e-05,3.2053]
[1777915759391,56.14,80426.13,0.0,-0.0194,1e-05,3.2053]
[1777915759653,56.14,80426.13,0.0,-0.0194,1e-05,3.2053]
[1777915760914,56.15,80425.16,0.0,-0.01942,1e-05,3.20783]
[1777915761541,56.15,80425.16,0.0,-0.01942,1e-05,3.20783]
[1777915764143,56.15,80424.86,0.0,-0.01942,1e-05,3.20849]
[1777915764198,56.15,80424.8,0.0,-0.01942,1e-05,3.20867]
[1777915766489,56.15,80423.7,0.0,-0.01944,1e-05,3.2107]
[1777915766513,56.15,80421.94,0.0,-0.01946,1e-05,3.21376]
[1777915768657,56.15,80421.94,0.0,-0.01946,1e-05,3.21376]
[1777915768667,56.15,80418.51,0.0,-0.0195,1e-05,3.21974]
[1777915769303,56.15,80418.51,0.0,-0.0195,1e-05,3.21974]
[1777915769407,56.15,80418.51,0.0,-0.0195,1e-05,3.21974]
[1777915774442,56.15,80425.06,0.0,-0.01941,1e-05,3.20688]
[1777915778132,56.15,80423.82,0.0,-0.01943,1e-05,3.20927]
[1777915778814,56.15,80423.82,0.0,-0.01943,1e-05,3.20927]
[1777915778462,56.15,80424.18,0.0,-0.01943,1e-05,3.20876]
[1777915779427,56.15,80424.18,0.0,-0.01943,1e-05,3.20876]
[1777915784504,56.15,80416.74,0.0,-0.01952,1e-05,3.22194]
[1777915789540,56.16,80414.78,0.0,-0.01955,1e-05,3.2257]
[1777915791152,56.16,80414.24,0.0,-0.01956,1e-05,3.2267]
[1777915791556,56.16,80412.66,0.0,-0.01958,1e-05,3.22948]
[1777915796590,56.16,80409.19,0.0,-0.01962,1e-05,3.2358]
[1777915801624,56.16,80407.02,0.0,-0.01965,1e-05,3.23985]
[1777915806660,56.16,80407.18,0.0,-0.01965,1e-05,3.23996]
[1777915807436,56.16,80407.18,0.0,-0.01965,1e-05,3.23996]
[1777915807666,56.16,80403.86,0.0,-0.0197,1e-05,3.24571]
[1777915809681,56.16,80383.99,0.0,-0.01995,1e-05,3.27991]
[1777915812714,56.16,80381.02,0.0,-0.01998,1e-05,3.28503]
[1777915812724,56.16,80380.41,0.0,-0.01999,1e-05,3.28607]
[1777915816734,56.16,80361.6,0.0,-0.02023,1e-05,3.31853]
[1777915821769,56.16,80353.14,0.0,-0.02033,1e-05,3.33276]
[1777915826806,56.16,80354.03,0.0,-0.02032,1e-05,3.33062]
[1777915831839,56.15,80350.87,0.0,-0.02034,1e-05,3.33325]
[1777915836876,56.15,80355.61,0.0,-0.02028,1e-05,3.32429]
[1777915839896,56.15,80373.18,0.0,-0.02005,1e-05,3.29346]
[1777915844931,56.15,80372.14,0.0,-0.02006,1e-05,3.29489]
[1777915849967,56.15,80379.55,0.0,-0.01996,1e-05,3.28181]
[1777915853806,56.15,80379.34,0.0,-0.01997,1e-05,3.28207]
[1777915853867,56.15,80379.88,0.0,-0.01996,1e-05,3.28103]
[1777915854378,56.15,80379.88,0.0,-0.01996,1e-05,3.28103]
[1777915854455,56.15,80382.66,0.0,-0.01992,1e-05,3.27623]
[1777915855968,56.15,80382.66,0.0,-0.01992,1e-05,3.27619]
[1777915856466,56.15,80389.13,0.0,-0.01984,1e-05,3.26501]
[1777915857360,56.15,80389.13,0.0,-0.01984,1e-05,3.26501]
[1777915857387,56.15,80390.82,0.0,-0.01982,1e-05,3.26208]
[1777915858526,56.15,80390.82,0.0,-0.01982,1e-05,3.26208]
[1777915858615,56.15,80389.6,0.0,-0.01983,1e-05,3.26414]
[1777915860120,56.15,80389.49,0.0,-0.01984,1e-05,3.26433]
[1777915860159,56.15,80395.75,0.0,-0.01976,1e-05,3.25355]
[1777915866536,56.15,80405.29,0.0,-0.01964,1e-05,3.23724]
[1777915872121,56.15,80402.64,0.0,-0.01967,1e-05,3.2419]
[1777915877156,56.15,80402.82,0.0,-0.01967,1e-05,3.24174]
[1777915882191,56.15,80402.71,0.0,-0.01967,1e-05,3.2421]
[1777915887226,56.15,80404.43,0.0,-0.01965,1e-05,3.23933]
[1777915892261,56.15,80403.61,0.0,-0.01965,1e-05,3.23871]
[1777915894038,56.15,80403.95,0.0,-0.01965,1e-05,3.23818]
[1777915894275,56.15,80406.06,0.0,-0.01962,1e-05,3.23462]
[1777915897444,56.15,80390.92,0.0,-0.01981,1e-05,3.26058]
[1777915897539,56.15,80394.25,0.0,-0.01977,1e-05,3.25486]
[1777915901685,56.15,80395.03,0.0,-0.01976,1e-05,3.25354]
[1777915901773,56.15,80395.23,0.0,-0.01976,1e-05,3.25321]
[1777915902978,56.15,80395.23,0.0,-0.01976,1e-05,3.25321]
[1777915903338,56.15,80395.16,0.0,-0.01976,1e-05,3.25333]
[1777915908373,56.15,80395.32,0.0,-0.01976,1e-05,3.25308]
[1777915913409,56.15,80391.73,0.0,-0.0198,1e-05,3.25928]
[1777915918443,56.15,80393.34,0.0,-0.01978,1e-05,3.25658]
[1777915923479,56.15,80389.38,0.0,-0.01983,1e-05,3.26347]
[1777915928505,56.15,80388.72,0.0,-0.01984,1e-05,3.26466]
[1777915928539,56.15,80381.47,0.0,-0.01993,1e-05,3.27717]
[1777915931534,56.15,80361.08,0.0,-0.02019,1e-05,3.31249]
[1777915937032,56.15,80364.71,0.0,-0.02014,1e-05,3.30558]
[1777915938458,56.15,80364.71,0.0,-0.02014,1e-05,3.30558]
[1777915938584,56.15,80366.19,0.0,-0.02012,1e-05,3.30294]
[1777915939064,56.15,80366.19,0.0,-0.02012,1e-05,3.30294]
[1777915939680,56.15,80366.19,0.0,-0.02012,1e-05,3.30294]
[1777915948654,56.15,80372.21,0.0,-0.02004,1e-05,3.29169]
[1777915952982,56.14,80375.03,0.0,-0.01999,1e-05,3.28437]
[1777915953694,56.14,80373.93,0.0,-0.02,1e-05,3.28615]
[1777915956383,56.14,80372.56,0.0,-0.02002,1e-05,3.28839]
[1777915956711,56.14,80371.03,0.0,-0.02004,1e-05,3.29097]
[1777915961745,56.14,80380.41,0.0,-0.01992,1e-05,3.27456]
[1777915966191,56.14,80368.35,0.0,-0.02007,1e-05,3.29515]
[1777915966780,56.14,80367.06,0.0,-0.02008,1e-05,3.29732]
[1777915971816,56.14,80363.47,0.0,-0.02013,1e-05,3.30315]
[1777915976851,56.14,80357.46,0.0,-0.0202,1e-05,3.31313]
[1777915981885,56.14,80354.41,0.0,-0.02024,1e-05,3.31786]
[1777915986920,56.13,80354.86,0.0,-0.02023,1e-05,3.31651]
[1777915989339,56.13,80354.62,0.0,-0.02023,1e-05,3.31669]
[1777915989942,56.13,80354.82,0.0,-0.02022,1e-05,3.31622]
[1777915994978,56.13,80360.72,0.0,-0.02015,1e-05,3.30544]
[1777915996595,56.13,80360.02,0.0,-0.02015,1e-05,3.30656]
[1777915996990,56.13,80359.46,0.0,-0.02016,1e-05,3.30743]
[1777916002027,56.13,80349.9,0.0,-0.02028,1e-05,3.32347]
[1777916007070,56.12,80347.42,0.0,-0.02031,1e-05,3.32712]
[1777916007182,56.12,80347.42,0.0,-0.02031,1e-05,3.32712]
[1777916008072,56.12,80353.7,0.0,-0.02022,1e-05,3.31605]
[1777916010391,56.12,80356.75,0.0,-0.02018,1e-05,3.31054]
[1777916010488,56.12,80356.78,0.0,-0.02018,1e-05,3.31048]
[1777916016128,56.12,80354.39,0.0,-0.0202,1e-05,3.31178]
[1777916021163,56.12,80351.63,0.0,-0.02023,1e-05,3.31608]
[1777916026198,56.11,80350.62,0.0,-0.02024,1e-05,3.31729]
[1777916031234,56.11,80345.99,0.0,-0.02029,1e-05,3.32477]
[1777916036395,56.11,80340.53,0.0,-0.02036,1e-05,3.33373]
[1777916036490,56.11,80328.4,0.0,-0.02051,1e-05,3.35483]
[1777916042311,56.1,80322.6,0.0,-0.02058,1e-05,3.36384]
[1777916047347,56.1,80332.2,0.0,-0.02045,1e-05,3.3461]
[1777916049840,56.1,80334.05,0.0,-0.02042,1e-05,3.3427]
[1777916049911,56.1,80337.64,0.0,-0.02038,1e-05,3.33611]
[1777916051231,56.1,80337.64,0.0,-0.02038,1e-05,3.33611]
[1777916051919,56.1,80337.64,0.0,-0.02038,1e-05,3.33611]
[1777916053642,56.1,80340.16,0.0,-0.02034,1e-05,3.33129]
[1777916053645,56.1,80336.86,0.0,-0.02038,1e-05,3.33707]
[1777916058061,56.1,80336.81,0.0,-0.02038,1e-05,3.33671]
[1777916058161,56.09,80336.75,0.0,-0.02038,1e-05,3.33652]
[1777916061089,56.09,80336.47,0.0,-0.02038,1e-05,3.33671]
[1777916061162,56.09,80335.39,0.0,-0.02039,1e-05,3.33846]
[1777916064465,56.09,80314.66,0.0,-0.02066,1e-05,3.3744]
[1777916068954,56.09,80294.41,0.0,-0.02092,1e-05,3.40926]
[1777916074538,56.08,80301.27,0.0,-0.0208,1e-05,3.39348]
[1777916080035,56.07,80286.25,0.0,-0.02099,1e-05,3.41874]
[1777916085615,56.07,80289.96,0.0,-0.02093,1e-05,3.41074]
[1777916090649,56.06,80294.67,0.0,-0.02086,1e-05,3.40101]
[1777916095684,56.06,80289.62,0.0,-0.02092,1e-05,3.40872]
[1777916100719,56.05,80291.83,0.0,-0.02088,1e-05,3.40346]
[1777916104137,56.05,80310.19,0.0,-0.02063,1e-05,3.36993]
[1777916109785,56.04,80304.49,0.0,-0.0207,1e-05,3.37874]
[1777916114819,56.04,80291.19,0.0,-0.02086,1e-05,3.40119]
[1777916118863,56.04,80274.58,0.0,-0.02108,1e-05,3.43008]
[1777916120186,56.03,80256.81,0.0,-0.02131,1e-05,3.46139]
[1777916125920,56.03,80253.63,0.0,-0.02135,1e-05,3.46678]
[1777916128917,56.03,80275.72,0.0,-0.02105,1e-05,3.42596]
[1777916133953,56.02,80280.1,0.0,-0.02097,1e-05,3.41491]
[1777916140264,56.02,80279.82,0.0,-0.02097,1e-05,3.41458]
[1777916145030,56.01,80296.05,0.0,-0.02074,1e-05,3.38357]
[1777916150065,56.01,80296.08,0.0,-0.02073,1e-05,3.38247]
[1777916155100,56.0,80295.53,0.0,-0.02073,1e-05,3.38237]
[1777916160136,56.0,80291.22,0.0,-0.02078,1e-05,3.38893]
[1777916165170,55.99,80299.01,0.0,-0.02067,1e-05,3.37396]
[1777916170206,55.99,80300.33,0.0,-0.02064,1e-05,3.37058]
[1777916175242,55.99,80300.87,0.0,-0.02063,1e-05,3.36862]
[1777916180276,55.98,80305.88,0.0,-0.02056,1e-05,3.3588]
[1777916185311,55.98,80296.23,0.0,-0.02069,1e-05,3.37647]
[1777916190842,55.99,80287.88,0.0,-0.02081,1e-05,3.39298]
[1777916196388,56.0,80293.68,0.0,-0.02073,1e-05,3.38177]
[1777916201424,56.0,80296.7,0.0,-0.0207,1e-05,3.37787]
[1777916206465,56.01,80302.49,0.0,-0.02063,1e-05,3.36913]
[1777916210983,56.02,80320.59,0.0,-0.02041,1e-05,3.33885]
[1777916214518,56.02,80338.99,0.0,-0.02018,1e-05,3.3082]
[1777916219554,56.03,80334.42,0.0,-0.02026,1e-05,3.31822]
[1777916224593,56.04,80336.27,0.0,-0.02025,1e-05,3.317]
[1777916229624,56.05,80331.66,0.0,-0.02032,1e-05,3.32701]
[1777916234659,56.05,80321.68,0.0,-0.02046,1e-05,3.34638]
[1777916239694,56.06,80332.02,0.0,-0.02034,1e-05,3.32998]
[1777916244729,56.07,80316.64,0.0,-0.02056,1e-05,3.3588]
[1777916249764,56.07,80302.38,0.0,-0.02075,1e-05,3.38542]
[1777916254801,56.08,80308.15,0.0,-0.02067,1e-05,3.37427]
[1777916259969,56.08,80307.73,0.0,-0.02069,1e-05,3.37612]
[1777916265352,56.09,80315.97,0.0,-0.02059,1e-05,3.36295]
[1777916271406,56.1,80311.67,0.0,-0.02066,1e-05,3.37261]
[1777916276953,56.11,80320.82,0.0,-0.02055,1e-05,3.35821]
[1777916281989,56.11,80317.11,0.0,-0.02061,1e-05,3.36631]
[1777916287025,56.12,80319.87,0.0,-0.02059,1e-05,3.36301]
[1777916292059,56.12,80320.23,0.0,-0.0206,1e-05,3.36397]
[1777916297095,56.13,80313.6,0.0,-0.02069,1e-05,3.37724]
[1777916302131,56.14,80311.72,0.0,-0.02073,1e-05,3.38206]
[1777916307165,56.14,80310.6,0.0,-0.02075,1e-05,3.38551]
[1777916312201,56.15,80310.42,0.0,-0.02075,1e-05,3.38501]
[1777916317237,56.16,80308.28,0.0,-0.02079,1e-05,3.39024]
[1777916322272,56.16,80309.31,0.0,-0.02079,1e-05,3.38985]
[1777916327308,56.17,80308.01,0.0,-0.02082,1e-05,3.39359]
[1777916332343,56.17,80308.92,0.0,-0.02081,1e-05,3.3934]
[1777916337377,56.18,80308.37,0.0,-0.02083,1e-05,3.3958]
[1777916342415,56.18,80316.63,0.0,-0.02073,1e-05,3.38255]
[1777916347448,56.19,80320.95,0.0,-0.02069,1e-05,3.37646]
[1777916352484,56.2,80319.8,0.0,-0.02071,1e-05,3.37996]
[1777916357520,56.2,80326.76,0.0,-0.02063,1e-05,3.36909]
[1777916362554,56.21,80331.56,0.0,-0.02058,1e-05,3.36216]
[1777916367635,56.21,80335.24,0.0,-0.02054,1e-05,3.3572]
[1777916373631,56.22,80332.09,0.0,-0.02059,1e-05,3.36225]
[1777916378668,56.23,80332.18,0.0,-0.0206,1e-05,3.3638]
[1777916383701,56.23,80323.34,0.0,-0.02072,1e-05,3.38073]
[1777916389569,56.24,80308.41,0.0,-0.02092,1e-05,3.40812]
[1777916393773,56.24,80292.7,0.0,-0.02114,1e-05,3.43702]
[1777916398809,56.25,80297.89,0.0,-0.02108,1e-05,3.42852]
[1777916403848,56.25,80297.07,0.0,-0.02109,1e-05,3.43075]
[1777916408883,56.25,80308.23,0.0,-0.02095,1e-05,3.41169]
[1777916413920,56.26,80304.67,0.0,-0.021,1e-05,3.41888]
[1777916418954,56.26,80304.89,0.0,-0.02101,1e-05,3.41929]
[1777916423989,56.26,80303.32,0.0,-0.02103,1e-05,3.42284]
[1777916429025,56.26,80295.11,0.0,-0.02115,1e-05,3.43816]
[1777916434059,56.27,80282.63,0.0,-0.0213,1e-05,3.45871]
[1777916439095,56.27,80279.27,0.0,-0.02135,1e-05,3.46515]
[1777916444130,56.27,80273.38,0.0,-0.02143,1e-05,3.4761]
[1777916449264,56.27,80276.37,0.0,-0.0214,1e-05,3.47099]
[1777916455208,56.27,80276.62,0.0,-0.0214,1e-05,3.47112]
[1777916460242,56.27,80273.01,0.0,-0.02145,1e-05,3.47807]
[1777916465277,56.28,80280.1,0.0,-0.02136,1e-05,3.46572]
[1777916470312,56.28,80288.94,0.0,-0.02124,1e-05,3.45043]
[1777916475347,56.28,80285.91,0.0,-0.02129,1e-05,3.45649]
[1777916479377,56.28,80266.93,0.0,-0.02154,1e-05,3.49106]
[1777916484445,56.28,80260.79,0.0,-0.02163,1e-05,3.50239]
[1777916489480,56.28,80265.66,0.0,-0.02157,1e-05,3.49382]
[1777916494514,56.29,80260.49,0.0,-0.02162,1e-05,3.50112]
[1777916499571,56.29,80253.93,0.0,-0.02171,1e-05,3.51328]
[1777916503297,56.29,80250.26,0.0,-0.02177,1e-05,3.52003]
[1777916503581,56.29,80249.79,0.0,-0.02177,1e-05,3.52091]
[1777916508616,56.29,80234.12,0.0,-0.02199,1e-05,3.54948]
[1777916513652,56.29,80235.21,0.0,-0.02197,1e-05,3.54733]
[1777916518686,56.29,80228.6,0.0,-0.02206,1e-05,3.55931]
[1777916523722,56.28,80232.52,0.0,-0.022,1e-05,3.55189]
[1777916528757,56.28,80234.38,0.0,-0.02198,1e-05,3.54831]
[1777916533811,56.28,80235.5,0.0,-0.02196,1e-05,3.54607]
[1777916538843,56.28,80235.22,0.0,-0.02196,1e-05,3.54646]
[1777916543879,56.28,80234.75,0.0,-0.02197,1e-05,3.54718]
[1777916548914,56.28,80235.81,0.0,-0.02195,1e-05,3.54513]
[1777916553950,56.28,80234.18,0.0,-0.02196,1e-05,3.54565]
[1777916558984,56.28,80238.3,0.0,-0.0219,1e-05,3.53801]
[1777916564021,56.28,80238.94,0.0,-0.0219,1e-05,3.53678]
[1777916567050,56.28,80256.16,0.0,-0.02166,1e-05,3.50535]
[1777916567949,56.28,80256.16,0.0,-0.02166,1e-05,3.50535]
[1777916568051,56.28,80265.86,0.0,-0.02153,1e-05,3.48781]
[1777916573542,56.28,80263.9,0.0,-0.02156,1e-05,3.49168]
[1777916574950,56.28,80263.9,0.0,-0.02156,1e-05,3.49174]
[1777916575097,56.28,80263.15,0.0,-0.02157,1e-05,3.49316]
[1777916580135,56.28,80262.99,0.0,-0.02157,1e-05,3.49375]
[1777916582651,56.28,80261.93,0.0,-0.02159,1e-05,3.49573]
[1777916582698,56.28,80275.9,0.0,-0.0214,1e-05,3.47054]
[1777916588190,56.29,80279.09,0.0,-0.02136,1e-05,3.46541]
[1777916591438,56.29,80277.78,0.0,-0.02138,1e-05,3.468]
[1777916591529,56.29,80276.47,0.0,-0.0214,1e-05,3.47047]
[1777916592235,56.29,80276.47,0.0,-0.0214,1e-05,3.47047]
[1777916592262,56.29,80275.49,0.0,-0.02141,1e-05,3.47234]
[1777916594762,56.29,80272.37,0.0,-0.02146,1e-05,3.47808]
[1777916595239,56.29,80272.2,0.0,-0.02146,1e-05,3.47858]
[1777916600451,56.29,80260.38,0.0,-0.02162,1e-05,3.5003]
[1777916600502,56.29,80260.73,0.0,-0.02162,1e-05,3.49972]
[1777916606318,56.29,80258.14,0.0,-0.02165,1e-05,3.5048]
[1777916611353,56.29,80272.09,0.0,-0.02146,1e-05,3.47763]
[1777916613586,56.3,80287.47,0.0,-0.02125,1e-05,3.45019]
[1777916619410,56.3,80286.57,0.0,-0.02127,1e-05,3.45273]
[1777916624445,56.3,80290.58,0.0,-0.02122,1e-05,3.44633]
[1777916629481,56.31,80287.62,0.0,-0.02127,1e-05,3.45244]
[1777916634516,56.31,80276.36,0.0,-0.02142,1e-05,3.47331]
[1777916639552,56.31,80280.47,0.0,-0.02137,1e-05,3.46648]
[1777916644587,56.31,80283.35,0.0,-0.02134,1e-05,3.46188]
[1777916649622,56.31,80276.48,0.0,-0.02143,1e-05,3.47481]
[1777916654656,56.32,80275.86,0.0,-0.02145,1e-05,3.47645]
[1777916659691,56.32,80272.15,0.0,-0.0215,1e-05,3.48361]
[1777916664726,56.32,80268.58,0.0,-0.02155,1e-05,3.49049]
[1777916669761,56.32,80257.83,0.0,-0.0217,1e-05,3.51032]
[1777916674796,56.32,80254.11,0.0,-0.02174,1e-05,3.51495]
[1777916679830,56.32,80249.15,0.0,-0.02181,1e-05,3.52417]
[1777916684865,56.32,80250.9,0.0,-0.02178,1e-05,3.5211]
[1777916689928,56.32,80251.54,0.0,-0.02178,1e-05,3.52006]
[1777916694971,56.32,80251.79,0.0,-0.02177,1e-05,3.51971]
[1777916700003,56.32,80243.81,0.0,-0.02188,1e-05,3.53425]
[1777916705038,56.32,80247.4,0.0,-0.02183,1e-05,3.52772]
[1777916710074,56.32,80234.24,0.0,-0.02201,1e-05,3.55171]
[1777916715108,56.32,80233.82,0.0,-0.02202,1e-05,3.55237]
[1777916720143,56.32,80231.11,0.0,-0.02205,1e-05,3.55723]
[1777916725178,56.32,80236.95,0.0,-0.02197,1e-05,3.5465]
[1777916730214,56.32,80236.94,0.0,-0.02197,1e-05,3.54653]
[1777916735250,56.32,80235.25,0.0,-0.02198,1e-05,3.54733]
[1777916740285,56.32,80236.69,0.0,-0.02197,1e-05,3.54479]
[1777916745321,56.32,80236.45,0.0,-0.02197,1e-05,3.54535]
[1777916747334,56.33,80254.58,0.0,-0.02172,1e-05,3.51236]
[1777916752369,56.33,80257.24,0.0,-0.02169,1e-05,3.50792]
[1777916757403,56.33,80265.93,0.0,-0.02157,1e-05,3.49259]
[1777916762440,56.33,80270.43,0.0,-0.02152,1e-05,3.48491]
[1777916767473,56.33,80276.95,0.0,-0.02143,1e-05,3.47366]
[1777916772509,56.33,80279.76,0.0,-0.0214,1e-05,3.4692]
[1777916777543,56.34,80277.58,0.0,-0.02143,1e-05,3.47374]
[1777916782578,56.34,80289.85,0.0,-0.02127,1e-05,3.45232]
[1777916787890,56.34,80288.86,0.0,-0.02129,1e-05,3.45471]
[1777916793655,56.35,80298.44,0.0,-0.02116,1e-05,3.43634]
[1777916798691,56.35,80309.38,0.0,-0.02102,1e-05,3.41779]
[1777916803725,56.35,80308.45,0.0,-0.02104,1e-05,3.42043]
[1777916808761,56.36,80309.73,0.0,-0.02103,1e-05,3.41911]
[1777916813796,56.36,80314.59,0.0,-0.02097,1e-05,3.41141]
[1777916818831,56.37,80316.14,0.0,-0.02096,1e-05,3.40963]
[1777916823865,56.37,80313.94,0.0,-0.02099,1e-05,3.4145]
[1777916828900,56.37,80314.6,0.0,-0.02099,1e-05,3.41426]
[1777916833934,56.38,80309.19,0.0,-0.02107,1e-05,3.42477]
[1777916838970,56.38,80307.47,0.0,-0.0211,1e-05,3.42867]
[1777916844011,56.38,80311.19,0.0,-0.02105,1e-05,3.42279]
[1777916849042,56.39,80308.79,0.0,-0.02109,1e-05,3.4278]
[1777916854075,56.39,80308.79,0.0,-0.02108,1e-05,3.42623]
[1777916859107,56.39,80301.79,0.0,-0.02118,1e-05,3.43937]
[1777916864145,56.4,80318.86,0.0,-0.02096,1e-05,3.4097]
[1777916869182,56.4,80318.96,0.0,-0.02096,1e-05,3.41042]
[1777916874217,56.4,80320.01,0.0,-0.02096,1e-05,3.4095]
[1777916879251,56.41,80319.45,0.0,-0.02097,1e-05,3.41161]
[1777916884287,56.41,80318.03,0.0,-0.021,1e-05,3.41504]
[1777916889322,56.42,80313.98,0.0,-0.02106,1e-05,3.4231]
[1777916894357,56.42,80312.89,0.0,-0.02108,1e-05,3.42588]
[1777916899392,56.42,80319.49,0.0,-0.021,1e-05,3.41498]
[1777916904427,56.43,80318.02,0.0,-0.02102,1e-05,3.41845]
[1777916909462,56.43,80315.85,0.0,-0.02106,1e-05,3.42315]
[1777916914502,56.43,80318.77,0.0,-0.02101,1e-05,3.41647]
[1777916919537,56.44,80302.61,0.0,-0.02123,1e-05,3.4461]
[1777916924572,56.44,80290.84,0.0,-0.02139,1e-05,3.46778]
[1777916929607,56.44,80301.94,0.0,-0.02125,1e-05,3.44842]
[1777916934645,56.44,80307.33,0.0,-0.02118,1e-05,3.43945]
[1777916939677,56.45,80307.76,0.0,-0.02118,1e-05,3.43948]
[1777916943706,56.45,80326.92,0.0,-0.02093,1e-05,3.40605]
[1777916948740,56.45,80329.98,0.0,-0.0209,1e-05,3.40177]
[1777916953777,56.46,80333.11,0.0,-0.02087,1e-05,3.39737]
[1777916958810,56.46,80344.55,0.0,-0.02073,1e-05,3.37847]
[1777916964852,56.47,80343.81,0.0,-0.02075,1e-05,3.38144]
[1777916967873,56.47,80360.48,0.0,-0.02054,1e-05,3.35306]
[1777916972909,56.48,80371.27,0.0,-0.0204,1e-05,3.33353]
[1777916977944,56.49,80360.19,0.0,-0.02055,1e-05,3.35443]
[1777916982980,56.49,80375.29,0.0,-0.02037,1e-05,3.32971]
[1777916985525,56.5,80376.38,0.0,-0.02036,1e-05,3.32852]
[1777916985553,56.5,80376.38,0.0,-0.02036,1e-05,3.32852]
[1777916985999,56.5,80376.0,0.0,-0.02037,1e-05,3.32953]
[1777916987580,56.5,80376.73,0.0,-0.02036,1e-05,3.32861]
[1777916988014,56.5,80380.97,0.0,-0.02031,1e-05,3.32158]
[1777916989554,56.5,80394.11,0.0,-0.02014,1e-05,3.29873]
[1777916990030,56.5,80395.33,0.0,-0.02013,1e-05,3.29702]
[1777916995091,56.51,80402.58,0.0,-0.02005,1e-05,3.28656]
[1777916999398,56.52,80402.14,0.0,-0.02007,1e-05,3.28902]
[1777917000125,56.52,80386.74,0.0,-0.02027,1e-05,3.31605]
[1777917004028,56.52,80376.26,0.0,-0.02041,1e-05,3.3353]
[1777917004154,56.53,80378.15,0.0,-0.02039,1e-05,3.33235]
[1777917005860,56.53,80392.58,0.0,-0.02021,1e-05,3.30766]
[1777917006168,56.53,80407.48,0.0,-0.02002,1e-05,3.28235]
[1777917007868,56.53,80408.82,0.0,-0.02001,1e-05,3.28048]
[1777917008182,56.53,80406.39,0.0,-0.02004,1e-05,3.28509]
[1777917011151,56.54,80409.45,0.0,-0.02001,1e-05,3.28068]
[1777917016238,56.55,80408.36,0.0,-0.02004,1e-05,3.28518]
[1777917021273,56.56,80402.14,0.0,-0.02013,1e-05,3.298]
[1777917025882,56.56,80406.04,0.0,-0.0201,1e-05,3.29291]
[1777917026314,56.56,80405.74,0.0,-0.0201,1e-05,3.29384]
[1777917031344,56.57,80410.93,0.0,-0.02004,1e-05,3.28517]
[1777917031976,56.57,80410.93,0.0,-0.02004,1e-05,3.28517]
[1777917032350,56.58,80412.26,0.0,-0.02003,1e-05,3.28331]
[1777917033093,56.58,80412.26,0.0,-0.02003,1e-05,3.28331]
[1777917033356,56.58,80411.15,0.0,-0.02004,1e-05,3.28564]
[1777917038398,56.59,80424.55,0.0,-0.01989,1e-05,3.26448]
[1777917043428,56.6,80431.1,0.0,-0.01983,1e-05,3.25611]
[1777917048463,56.6,80439.88,0.0,-0.01972,1e-05,3.24201]
[1777917054273,56.6,80443.98,0.0,-0.01967,1e-05,3.23495]
[1777917057045,56.6,80460.09,0.0,-0.01947,1e-05,3.20765]
[1777917062568,56.6,80472.52,0.0,-0.01932,1e-05,3.18708]
[1777917067041,56.61,80454.26,0.0,-0.01956,1e-05,3.21949]
[1777917072640,56.61,80465.32,0.0,-0.01942,1e-05,3.20094]
[1777917077676,56.61,80478.47,0.0,-0.01926,1e-05,3.17917]
[1777917082710,56.61,80480.49,0.0,-0.01924,1e-05,3.17622]
[1777917085872,56.61,80509.6,0.0,-0.01889,1e-05,3.12809]
[1777917089760,56.62,80525.35,0.0,-0.01871,1e-05,3.10283]
[1777917091907,56.62,80526.23,0.0,-0.0187,1e-05,3.1016]
[1777917092019,56.62,80538.46,0.0,-0.01854,1e-05,3.07962]
[1777917093816,56.62,80561.02,0.0,-0.01828,1e-05,3.04342]
[1777917098831,56.63,80566.96,0.0,-0.01822,1e-05,3.03551]
[1777917103863,56.64,80578.68,0.0,-0.0181,1e-05,3.01835]
[1777917108901,56.64,80580.36,0.0,-0.01809,1e-05,3.01744]
[1777917110370,56.64,80580.36,0.0,-0.01809,1e-05,3.01744]
[1777917110914,56.65,80579.05,0.0,-0.01811,1e-05,3.02028]
[1777917113936,56.68,80562.7,0.0,-0.01835,1e-05,3.05388]
[1777917118970,56.74,80546.91,0.0,-0.01864,1e-05,3.09333]
[1777917124017,56.74,80549.59,0.0,-0.01861,1e-05,3.09004]
[1777917129047,56.75,80524.46,0.0,-0.01892,1e-05,3.13246]
[1777917132068,56.75,80508.33,0.0,-0.01912,1e-05,3.15962]
[1777917137104,56.76,80521.22,0.0,-0.01897,1e-05,3.13985]
[1777917141132,56.76,80541.37,0.0,-0.01874,1e-05,3.10722]
[1777917145161,56.76,80562.65,0.0,-0.01849,1e-05,3.07327]
[1777917150195,56.77,80550.08,0.0,-0.01865,1e-05,3.095]
[1777917155231,56.77,80551.24,0.0,-0.01863,1e-05,3.09196]
[1777917160266,56.78,80548.82,0.0,-0.01867,1e-05,3.09711]
[1777917164295,56.78,80529.74,0.0,-0.0189,1e-05,3.12971]
[1777917169332,56.79,80531.67,0.0,-0.01889,1e-05,3.12729]
[1777917174368,56.79,80531.04,0.0,-0.0189,1e-05,3.12913]
[1777917179402,56.79,80538.32,0.0,-0.01882,1e-05,3.11788]
[1777917184436,56.8,80530.29,0.0,-0.01893,1e-05,3.13301]
[1777917189471,56.81,80532.55,0.0,-0.01891,1e-05,3.13059]
[1777917194506,56.81,80519.52,0.0,-0.01908,1e-05,3.15387]
[1777917197526,56.87,80500.78,0.0,-0.01939,1e-05,3.19719]
[1777917201555,56.9,80517.4,0.0,-0.01924,1e-05,3.17704]
[1777917207263,56.95,80525.15,0.0,-0.01923,1e-05,3.17579]
[1777917213202,56.96,80537.54,0.0,-0.0191,1e-05,3.157]
[1777917218681,56.97,80553.09,0.0,-0.01893,1e-05,3.13362]
[1777917223716,56.98,80562.51,0.0,-0.01882,1e-05,3.11881]
[1777917228757,56.98,80560.66,0.0,-0.01885,1e-05,3.1226]
[1777917233791,56.98,80569.11,0.0,-0.01875,1e-05,3.10958]
[1777917235226,56.98,80569.11,0.0,-0.01875,1e-05,3.10958]
[1777917235301,56.99,80600.79,0.0,-0.01838,1e-05,3.0583]
[1777917237154,56.99,80600.79,0.0,-0.01838,1e-05,3.0583]
[1777917237159,57.0,80708.16,0.0,-0.01719,1e-05,2.89156]
[1777917240771,57.03,80698.94,0.0,-0.01734,1e-05,2.91412]
[1777917240970,57.06,80674.9,0.0,-0.01765,1e-05,2.95723]
[1777917242869,57.06,80651.6,0.0,-0.01792,1e-05,2.99491]
[1777917248366,57.08,80649.62,0.0,-0.01797,1e-05,3.00228]
[1777917253955,57.1,80636.73,0.0,-0.01816,1e-05,3.0279]
[1777917258445,57.12,80615.89,0.0,-0.01842,1e-05,3.06454]
[1777917261002,57.13,80599.89,0.0,-0.01862,1e-05,3.09267]
[1777917266037,57.14,80595.36,0.0,-0.0187,1e-05,3.10342]
[1777917271074,57.16,80580.55,0.0,-0.01889,1e-05,3.12872]
[1777917274097,57.17,80564.17,0.0,-0.0191,1e-05,3.15749]
[1777917279129,57.18,80548.89,0.0,-0.0193,1e-05,3.18559]
[1777917283977,57.19,80537.34,0.0,-0.01946,1e-05,3.20696]
[1777917284121,57.19,80537.34,0.0,-0.01946,1e-05,3.20696]
[1777917284175,57.19,80544.79,0.0,-0.01937,1e-05,3.19505]
[1777917285182,57.19,80513.24,0.0,-0.01976,1e-05,3.24786]
[1777917285810,57.19,80513.24,0.0,-0.01976,1e-05,3.24786]
[1777917286180,57.19,80458.27,0.0,-0.02045,1e-05,3.34217]
[1777917287626,57.19,80458.27,0.0,-0.02045,1e-05,3.34217]
[1777917288661,57.2,80440.81,0.0,-0.02068,1e-05,3.37307]
[1777917294234,57.2,80428.44,0.0,-0.02085,1e-05,3.3956]
[1777917299269,57.2,80423.0,0.0,-0.02093,1e-05,3.40615]
[1777917300343,57.2,80399.35,0.0,-0.02123,1e-05,3.44767]
[1777917302417,57.2,80419.3,0.0,-0.02097,1e-05,3.41283]
[1777917304021,57.21,80426.42,0.0,-0.02088,1e-05,3.40048]
[1777917304308,57.21,80426.42,0.0,-0.02089,1e-05,3.40078]
[1777917308336,57.21,80452.59,0.0,-0.02055,1e-05,3.35615]
[1777917313371,57.22,80468.15,0.0,-0.02037,1e-05,3.33069]
[1777917315385,57.22,80488.2,0.0,-0.02012,1e-05,3.29707]
[1777917320420,57.23,80498.0,0.0,-0.02001,1e-05,3.28223]
[1777917324341,57.23,80491.02,0.0,-0.0201,1e-05,3.29519]
[1777917324453,57.23,80466.06,0.0,-0.02042,1e-05,3.33816]
[1777917326732,57.23,80458.21,0.0,-0.02052,1e-05,3.35216]
[1777917327475,57.23,80459.43,0.0,-0.02051,1e-05,3.3503]
[1777917331504,57.24,80478.34,0.0,-0.02026,1e-05,3.31659]
[1777917332900,57.24,80477.16,0.0,-0.02028,1e-05,3.3189]
[1777917333518,57.24,80462.68,0.0,-0.02047,1e-05,3.34401]
[1777917338556,57.25,80460.47,0.0,-0.0205,1e-05,3.34904]
[1777917343589,57.25,80461.49,0.0,-0.0205,1e-05,3.34852]
[1777917349632,57.26,80457.98,0.0,-0.02055,1e-05,3.35605]
[1777917353085,57.26,80455.89,0.0,-0.02059,1e-05,3.3604]
[1777917353658,57.26,80452.36,0.0,-0.02063,1e-05,3.36674]
[1777917355381,57.26,80453.25,0.0,-0.02062,1e-05,3.36544]
[1777917355673,57.26,80452.44,0.0,-0.02064,1e-05,3.36708]
[1777917358695,57.27,80433.78,0.0,-0.02088,1e-05,3.4001]
[1777917363729,57.27,80436.09,0.0,-0.02086,1e-05,3.39697]
[1777917368765,57.27,80431.94,0.0,-0.02092,1e-05,3.40509]
[1777917372793,57.28,80415.82,0.0,-0.02113,1e-05,3.43389]
[1777917377828,57.28,80419.42,0.0,-0.02109,1e-05,3.4281]
[1777917382861,57.28,80428.1,0.0,-0.02098,1e-05,3.41364]
[1777917387001,57.28,80457.02,0.0,-0.02061,1e-05,3.36406]
[1777917389548,57.29,80455.73,0.0,-0.02063,1e-05,3.36653]
[1777917389644,57.29,80455.74,0.0,-0.02063,1e-05,3.36697]
[1777917394953,57.29,80453.11,0.0,-0.02066,1e-05,3.37038]
[1777917399988,57.3,80450.11,0.0,-0.02071,1e-05,3.37666]
[1777917403462,57.3,80450.25,0.0,-0.02071,1e-05,3.37686]
[1777917403537,57.3,80450.9,0.0,-0.02071,1e-05,3.37617]
[1777917408246,57.3,80453.67,0.0,-0.02068,1e-05,3.37204]
[1777917408346,57.31,80445.75,0.0,-0.02078,1e-05,3.38621]
[1777917414087,57.31,80449.0,0.0,-0.02075,1e-05,3.38165]
[1777917416460,57.31,80448.16,0.0,-0.02076,1e-05,3.38333]
[1777917416560,57.31,80447.15,0.0,-0.02077,1e-05,3.38551]
[1777917422246,57.32,80445.39,0.0,-0.0208,1e-05,3.38939]
[1777917422282,57.32,80445.11,0.0,-0.02081,1e-05,3.39008]
[1777917428187,57.32,80455.18,0.0,-0.02069,1e-05,3.37397]
[1777917433219,57.33,80462.18,0.0,-0.02061,1e-05,3.36303]
[1777917438258,57.33,80459.94,0.0,-0.02064,1e-05,3.36808]
[1777917443292,57.34,80452.73,0.0,-0.02074,1e-05,3.38158]
[1777917448328,57.34,80456.81,0.0,-0.0207,1e-05,3.37549]
[1777917453363,57.35,80453.67,0.0,-0.02073,1e-05,3.37981]
[1777917458398,57.35,80453.26,0.0,-0.02075,1e-05,3.38151]
[1777917463433,57.35,80453.08,0.0,-0.02076,1e-05,3.38285]
[1777917468467,57.36,80455.0,0.0,-0.02074,1e-05,3.38063]
[1777917473504,57.36,80456.75,0.0,-0.02073,1e-05,3.3787]
[1777917478540,57.37,80454.8,0.0,-0.02076,1e-05,3.38316]
[1777917483573,57.37,80456.92,0.0,-0.02074,1e-05,3.38056]
[1777917488610,57.38,80456.06,0.0,-0.02076,1e-05,3.38312]
[1777917490413,57.38,80455.58,0.0,-0.02077,1e-05,3.38416]
[1777917490622,57.38,80455.39,0.0,-0.02077,1e-05,3.3847]
[1777917495660,57.38,80456.28,0.0,-0.02077,1e-05,3.38422]
[1777917500695,57.39,80456.71,0.0,-0.02077,1e-05,3.38453]
[1777917503867,57.39,80454.71,0.0,-0.0208,1e-05,3.38842]
[1777917503918,57.39,80446.66,0.0,-0.0209,1e-05,3.40259]
[1777917509759,57.39,80450.19,0.0,-0.02086,1e-05,3.39757]
[1777917514793,57.4,80450.19,0.0,-0.02086,1e-05,3.39618]
[1777917515855,57.4,80450.19,0.0,-0.02086,1e-05,3.39618]
[1777917515903,57.4,80451.57,0.0,-0.02084,1e-05,3.39396]
[1777917521842,57.4,80451.17,0.0,-0.02085,1e-05,3.39574]
[1777917526877,57.41,80446.93,0.0,-0.02092,1e-05,3.40397]
[1777917531912,57.41,80445.1,0.0,-0.02094,1e-05,3.40793]
[1777917536947,57.41,80443.63,0.0,-0.02097,1e-05,3.41122]
[1777917541982,57.42,80441.73,0.0,-0.021,1e-05,3.41521]
[1777917544000,57.42,80423.52,0.0,-0.02124,1e-05,3.44728]
[1777917549035,57.42,80439.26,0.0,-0.02104,1e-05,3.42017]
[1777917554084,57.42,80434.3,0.0,-0.0211,1e-05,3.42932]
[1777917554170,57.42,80429.24,0.0,-0.02117,1e-05,3.43828]
[1777917560605,57.42,80428.61,0.0,-0.02118,1e-05,3.44003]
[1777917561837,57.42,80428.61,0.0,-0.02118,1e-05,3.44003]
[1777917561870,57.42,80426.5,0.0,-0.02121,1e-05,3.44382]
[1777917567157,57.43,80420.52,0.0,-0.02129,1e-05,3.45466]
[1777917572192,57.43,80408.12,0.0,-0.02144,1e-05,3.47436]
[1777917573357,57.43,80408.12,0.0,-0.02144,1e-05,3.47436]
[1777917573419,57.43,80409.96,0.0,-0.02142,1e-05,3.47114]
[1777917574573,57.43,80409.96,0.0,-0.02142,1e-05,3.47114]
[1777917574664,57.43,80409.87,0.0,-0.02142,1e-05,3.47137]
[1777917580530,57.43,80400.96,0.0,-0.02154,1e-05,3.48729]
[1777917586290,57.43,80386.81,0.0,-0.02173,1e-05,3.51237]
[1777917591325,57.43,80374.67,0.0,-0.02189,1e-05,3.5338]
[1777917594775,57.43,80349.08,0.0,-0.02224,1e-05,3.58048]
[1777917600925,57.42,80339.61,0.0,-0.02236,1e-05,3.59662]
[1777917601408,57.42,80355.73,0.0,-0.02214,1e-05,3.56745]
[1777917606439,57.42,80368.05,0.0,-0.02197,1e-05,3.54463]
[1777917611852,57.42,80376.22,0.0,-0.02186,1e-05,3.52952]
[1777917612413,57.42,80378.54,0.0,-0.02183,1e-05,3.5253]
[1777917612513,57.42,80381.69,0.0,-0.02178,1e-05,3.51967]
[1777917617386,57.42,80387.65,0.0,-0.0217,1e-05,3.50883]
[1777917617989,57.42,80387.65,0.0,-0.0217,1e-05,3.50883]
[1777917618054,57.42,80372.1,0.0,-0.02191,1e-05,3.53652]
[1777917619535,57.42,80356.54,0.0,-0.02212,1e-05,3.5644]
[1777917624579,57.41,80348.63,0.0,-0.02222,1e-05,3.57797]
[1777917629605,57.41,80347.14,0.0,-0.02224,1e-05,3.57986]
[1777917631111,57.41,80325.48,0.0,-0.02252,1e-05,3.61666]
[1777917633000,57.41,80310.34,0.0,-0.02273,1e-05,3.64418]
[1777917633015,57.41,80295.31,0.0,-0.02293,1e-05,3.67159]
[1777917638668,57.4,80286.88,0.0,-0.02304,1e-05,3.68525]
[1777917642084,57.4,80287.52,0.0,-0.02302,1e-05,3.68336]
[1777917642695,57.4,80292.66,0.0,-0.02295,1e-05,3.67316]
[1777917644813,57.39,80304.26,0.0,-0.02278,1e-05,3.65115]
[1777917647731,57.36,80303.7,0.0,-0.02272,1e-05,3.6436]
[1777917652767,57.35,80301.9,0.0,-0.02274,1e-05,3.64555]
[1777917657802,57.35,80297.37,0.0,-0.02279,1e-05,3.65251]
[1777917659815,57.35,80280.7,0.0,-0.02302,1e-05,3.68271]
[1777917664849,57.34,80273.33,0.0,-0.02311,1e-05,3.69471]
[1777917669520,57.33,80270.28,0.0,-0.02315,1e-05,3.69901]
[1777917669887,57.33,80247.62,0.0,-0.02347,1e-05,3.74096]
[1777917671112,57.33,80224.35,0.0,-0.0238,1e-05,3.78434]
[1777917676934,57.32,80231.83,0.0,-0.02367,1e-05,3.76732]
[1777917679959,57.31,80249.54,0.0,-0.02341,1e-05,3.73274]
[1777917684965,57.31,80256.41,0.0,-0.0233,1e-05,3.71876]
[1777917690025,57.3,80260.13,0.0,-0.02323,1e-05,3.70926]
[1777917693091,57.3,80261.25,0.0,-0.02319,1e-05,3.70405]
[1777917693176,57.29,80265.61,0.0,-0.02313,1e-05,3.6956]
[1777917696068,57.29,80283.22,0.0,-0.02287,1e-05,3.66203]
[1777917701105,57.29,80289.73,0.0,-0.02277,1e-05,3.64875]
[1777917706145,57.28,80273.99,0.0,-0.02298,1e-05,3.67615]
[1777917711174,57.27,80284.87,0.0,-0.02282,1e-05,3.65467]
[1777917716210,57.27,80275.42,0.0,-0.02294,1e-05,3.67069]
[1777917718090,57.27,80276.81,0.0,-0.02292,1e-05,3.66784]
[1777917718223,57.27,80279.96,0.0,-0.02287,1e-05,3.66175]
[1777917723259,57.26,80287.6,0.0,-0.02275,1e-05,3.64644]
[1777917728292,57.26,80285.58,0.0,-0.02277,1e-05,3.64892]
[1777917733333,57.25,80286.92,0.0,-0.02275,1e-05,3.64527]
[1777917738372,57.25,80284.96,0.0,-0.02277,1e-05,3.64773]
[1777917743400,57.24,80279.06,0.0,-0.02284,1e-05,3.65739]
[1777917748436,57.24,80283.15,0.0,-0.02277,1e-05,3.64863]
[1777917753470,57.23,80287.82,0.0,-0.02268,1e-05,3.63644]
[1777917758505,57.23,80292.54,0.0,-0.02261,1e-05,3.62674]
[1777917763541,57.22,80304.76,0.0,-0.02243,1e-05,3.60344]
[1777917766562,57.22,80330.0,0.0,-0.02209,1e-05,3.55715]
[1777917772119,57.22,80344.85,0.0,-0.02188,1e-05,3.53012]
[1777917777640,57.22,80346.27,0.0,-0.02186,1e-05,3.52738]
[1777917782675,57.22,80347.53,0.0,-0.02184,1e-05,3.52492]
[1777917787709,57.22,80356.53,0.0,-0.02172,1e-05,3.50873]
[1777917792745,57.22,80364.18,0.0,-0.02162,1e-05,3.49504]
[1777917797788,57.22,80374.99,0.0,-0.02148,1e-05,3.47603]
[1777917802824,57.22,80374.54,0.0,-0.02148,1e-05,3.47713]
[1777917807862,57.22,80372.63,0.0,-0.02151,1e-05,3.48078]
[1777917812895,57.22,80378.47,0.0,-0.02142,1e-05,3.46836]
[1777917817930,57.22,80373.36,0.0,-0.02149,1e-05,3.47771]
[1777917822965,57.23,80370.31,0.0,-0.02153,1e-05,3.48334]
[1777917828001,57.23,80378.51,0.0,-0.02143,1e-05,3.46905]
[1777917833036,57.23,80376.74,0.0,-0.02145,1e-05,3.47246]
[1777917838071,57.23,80370.66,0.0,-0.02154,1e-05,3.48348]
[1777917843106,57.23,80372.46,0.0,-0.02151,1e-05,3.48048]
[1777917848143,57.23,80369.13,0.0,-0.02156,1e-05,3.48653]
[1777917853176,57.23,80359.89,0.0,-0.02168,1e-05,3.50298]
[1777917858211,57.23,80364.55,0.0,-0.02162,1e-05,3.49466]
[1777917863246,57.23,80357.19,0.0,-0.02172,1e-05,3.50777]
[1777917868281,57.23,80354.35,0.0,-0.02175,1e-05,3.51269]
[1777917871302,57.23,80383.92,0.0,-0.02135,1e-05,3.45767]
[1777917876337,57.23,80388.3,0.0,-0.02129,1e-05,3.45027]
[1777917881372,57.23,80390.05,0.0,-0.02127,1e-05,3.44762]
[1777917886413,57.23,80387.86,0.0,-0.0213,1e-05,3.45177]
[1777917891445,57.23,80389.03,0.0,-0.02129,1e-05,3.45001]
[1777917896481,57.24,80391.61,0.0,-0.02126,1e-05,3.44578]
[1777917901516,57.24,80391.93,0.0,-0.02125,1e-05,3.44552]
[1777917906553,57.24,80393.79,0.0,-0.02123,1e-05,3.44254]
[1777917908567,57.24,80377.03,0.0,-0.02145,1e-05,3.47224]
[1777917913601,57.24,80372.92,0.0,-0.02151,1e-05,3.47953]
[1777917918635,57.24,80371.06,0.0,-0.02153,1e-05,3.48285]
[1777917923673,57.24,80366.24,0.0,-0.0216,1e-05,3.49144]
[1777917928747,57.24,80362.88,0.0,-0.02164,1e-05,3.49741]
[1777917934747,57.24,80361.15,0.0,-0.02165,1e-05,3.4981]
[1777917939783,57.24,80350.39,0.0,-0.0218,1e-05,3.51729]
[1777917940893,57.24,80330.88,0.0,-0.02206,1e-05,3.55235]
[1777917946691,57.24,80335.52,0.0,-0.02199,1e-05,3.54351]
[1777917951867,57.23,80335.91,0.0,-0.02198,1e-05,3.54232]
[1777917956902,57.23,80337.13,0.0,-0.02197,1e-05,3.53971]
[1777917961942,57.23,80336.87,0.0,-0.02197,1e-05,3.53979]
[1777917966851,57.23,80342.93,0.0,-0.02188,1e-05,3.52861]
[1777917966974,57.23,80342.39,0.0,-0.02189,1e-05,3.52952]
[1777917967892,57.23,80342.39,0.0,-0.02189,1e-05,3.52952]
[1777917967979,57.23,80342.0,0.0,-0.02189,1e-05,3.53017]
[1777917973020,57.23,80336.87,0.0,-0.02196,1e-05,3.53915]
[1777917978054,57.23,80338.47,0.0,-0.02194,1e-05,3.53599]
[1777917983090,57.23,80338.72,0.0,-0.02193,1e-05,3.5353]
[1777917988125,57.23,80338.3,0.0,-0.02194,1e-05,3.53582]
[1777917993163,57.22,80324.62,0.0,-0.02211,1e-05,3.55774]
[1777917998245,57.22,80324.02,0.0,-0.02211,1e-05,3.55839]
[1777918001263,57.22,80340.03,0.0,-0.02189,1e-05,3.5293]
[1777918006303,57.22,80346.81,0.0,-0.0218,1e-05,3.51703]
[1777918011336,57.22,80344.33,0.0,-0.02183,1e-05,3.52138]
[1777918016370,57.22,80345.6,0.0,-0.02181,1e-05,3.51897]
[1777918021406,57.22,80348.21,0.0,-0.02178,1e-05,3.51416]
[1777918026441,57.22,80349.02,0.0,-0.02177,1e-05,3.51261]
[1777918031476,57.22,80349.11,0.0,-0.02176,1e-05,3.51233]
[1777918036516,57.22,80348.63,0.0,-0.02177,1e-05,3.51308]
[1777918041548,57.22,80349.04,0.0,-0.02176,1e-05,3.51224]
[1777918046584,57.22,80349.94,0.0,-0.02175,1e-05,3.51053]
[1777918051619,57.22,80350.56,0.0,-0.02173,1e-05,3.50697]
[1777918057662,57.22,80348.1,0.0,-0.02176,1e-05,3.51122]
[1777918062697,57.22,80347.42,0.0,-0.02177,1e-05,3.5123]
[1777918067732,57.21,80343.54,0.0,-0.02182,1e-05,3.51911]
[1777918072773,57.21,80325.58,0.0,-0.02206,1e-05,3.55117]
[1777918076798,57.21,80304.62,0.0,-0.02234,1e-05,3.58886]
[1777918081834,57.21,80304.77,0.0,-0.02234,1e-05,3.58784]
[1777918086517,57.21,80301.47,0.0,-0.02238,1e-05,3.59322]
[1777918086590,57.21,80300.19,0.0,-0.02239,1e-05,3.59539]
[1777918086864,57.21,80300.19,0.0,-0.02239,1e-05,3.59539]
[1777918086929,57.21,80299.3,0.0,-0.02241,1e-05,3.59685]
[1777918092911,57.2,80295.16,0.0,-0.02246,1e-05,3.60338]
[1777918097946,57.2,80305.16,0.0,-0.02231,1e-05,3.58428]
[1777918101976,57.2,80320.7,0.0,-0.02209,1e-05,3.55561]
[1777918107012,57.19,80335.32,0.0,-0.02189,1e-05,3.52883]
[1777918112048,57.19,80336.87,0.0,-0.02186,1e-05,3.52346]
[1777918117082,57.19,80340.19,0.0,-0.02181,1e-05,3.51733]
[1777918122117,57.19,80327.18,0.0,-0.02199,1e-05,3.54059]
[1777918127153,57.19,80322.45,0.0,-0.02205,1e-05,3.54886]
[1777918132188,57.19,80323.59,0.0,-0.02203,1e-05,3.54647]
[1777918137222,57.19,80313.48,0.0,-0.02216,1e-05,3.56431]
[1777918142257,57.19,80300.49,0.0,-0.02234,1e-05,3.58732]
[1777918147293,57.18,80301.22,0.0,-0.02232,1e-05,3.58523]
[1777918152327,57.18,80300.77,0.0,-0.02232,1e-05,3.58523]
[1777918157363,57.18,80306.63,0.0,-0.02224,1e-05,3.57385]
[1777918162397,57.17,80309.95,0.0,-0.02219,1e-05,3.56715]
[1777918167433,57.17,80309.21,0.0,-0.02219,1e-05,3.56782]
[1777918172467,57.17,80307.68,0.0,-0.02219,1e-05,3.56756]
[1777918177502,57.16,80308.04,0.0,-0.02218,1e-05,3.56626]
[1777918182539,57.16,80313.15,0.0,-0.02211,1e-05,3.55637]
[1777918187572,57.16,80317.79,0.0,-0.02204,1e-05,3.54745]
[1777918192607,57.16,80318.97,0.0,-0.02202,1e-05,3.54491]
[1777918197643,57.16,80318.29,0.0,-0.02203,1e-05,3.54579]
[1777918202678,57.16,80331.78,0.0,-0.02184,1e-05,3.5212]
[1777918205699,57.16,80350.13,0.0,-0.0216,1e-05,3.48835]
[1777918210735,57.16,80344.05,0.0,-0.02168,1e-05,3.49937]
[1777918215770,57.16,80345.87,0.0,-0.02166,1e-05,3.49625]
[1777918220809,57.16,80346.93,0.0,-0.02164,1e-05,3.49456]
[1777918225839,57.16,80346.17,0.0,-0.02166,1e-05,3.49612]
[1777918230874,57.16,80343.74,0.0,-0.02169,1e-05,3.50065]
[1777918235909,57.16,80344.42,0.0,-0.02167,1e-05,3.49727]
[1777918240945,57.16,80345.22,0.0,-0.02166,1e-05,3.49605]
[1777918245980,57.16,80358.26,0.0,-0.02149,1e-05,3.4732]
[1777918251015,57.16,80363.92,0.0,-0.02141,1e-05,3.46345]
[1777918256050,57.17,80360.74,0.0,-0.02146,1e-05,3.46961]
[1777918261086,57.17,80365.85,0.0,-0.0214,1e-05,3.46087]
[1777918266122,57.17,80375.77,0.0,-0.02127,1e-05,3.44392]
[1777918270149,57.17,80360.37,0.0,-0.02148,1e-05,3.47165]
[1777918275711,57.17,80356.14,0.0,-0.02153,1e-05,3.47944]
[1777918281228,57.17,80357.15,0.0,-0.02152,1e-05,3.4779]
[1777918286264,57.18,80357.78,0.0,-0.02152,1e-05,3.47706]
[1777918291301,57.18,80356.23,0.0,-0.02153,1e-05,3.47777]
[1777918296337,57.18,80357.43,0.0,-0.02151,1e-05,3.47594]
[1777918301371,57.18,80356.35,0.0,-0.02153,1e-05,3.47818]
[1777918306406,57.18,80352.36,0.0,-0.02158,1e-05,3.48557]
[1777918311440,57.18,80354.69,0.0,-0.02155,1e-05,3.48169]
[1777918316476,57.18,80352.77,0.0,-0.02158,1e-05,3.48542]
[1777918321520,57.18,80364.15,0.0,-0.02143,1e-05,3.46567]
[1777918326556,57.19,80360.95,0.0,-0.02148,1e-05,3.47168]
[1777918331591,57.19,80367.02,0.0,-0.0214,1e-05,3.46132]
[1777918337636,57.19,80366.79,0.0,-0.02141,1e-05,3.46228]
[1777918342670,57.19,80366.67,0.0,-0.02141,1e-05,3.46294]
[1777918347705,57.19,80365.23,0.0,-0.02144,1e-05,3.46594]
[1777918352741,57.2,80368.21,0.0,-0.02139,1e-05,3.45873]
[1777918354756,57.19,80386.6,0.0,-0.02114,1e-05,3.42598]
[1777918359791,57.19,80391.88,0.0,-0.02106,1e-05,3.41489]
[1777918364826,57.18,80394.19,0.0,-0.02101,1e-05,3.40904]
[1777918369864,57.17,80395.87,0.0,-0.02098,1e-05,3.40429]
[1777918374896,57.16,80391.78,0.0,-0.02102,1e-05,3.40961]
[1777918379932,57.16,80389.76,0.0,-0.02103,1e-05,3.41128]
[1777918384966,57.15,80389.8,0.0,-0.02102,1e-05,3.40936]
[1777918390001,57.15,80391.38,0.0,-0.02099,1e-05,3.40579]
[1777918395042,57.14,80390.59,0.0,-0.02099,1e-05,3.40589]
[1777918400078,57.13,80391.32,0.0,-0.02097,1e-05,3.40283]
[1777918405112,57.13,80391.88,0.0,-0.02095,1e-05,3.40011]
[1777918410148,57.12,80391.71,0.0,-0.02094,1e-05,3.39872]
[1777918415183,57.11,80390.26,0.0,-0.02093,1e-05,3.39729]
[1777918418457,57.11,80342.5,0.0,-0.02156,1e-05,3.48137]
[1777918423645,57.11,80348.52,0.0,-0.02148,1e-05,3.47084]
[1777918429288,57.11,80344.79,0.0,-0.02154,1e-05,3.47781]
[1777918434323,57.11,80342.02,0.0,-0.02157,1e-05,3.48296]
[1777918439358,57.11,80329.87,0.0,-0.02174,1e-05,3.50476]
[1777918444393,57.11,80332.06,0.0,-0.02171,1e-05,3.50085]
[1777918449428,57.11,80328.25,0.0,-0.02176,1e-05,3.50773]
[1777918454464,57.11,80327.03,0.0,-0.02178,1e-05,3.50997]
[1777918459498,57.11,80326.22,0.0,-0.02179,1e-05,3.51147]
[1777918464534,57.11,80325.24,0.0,-0.0218,1e-05,3.51329]
[1777918469568,57.11,80323.74,0.0,-0.02182,1e-05,3.51605]
[1777918474603,57.11,80326.01,0.0,-0.02178,1e-05,3.50969]
[1777918479640,57.12,80325.3,0.0,-0.02179,1e-05,3.51109]
[1777918480315,57.12,80325.3,0.0,-0.02179,1e-05,3.51109]
[1777918480448,57.12,80325.3,0.0,-0.02179,1e-05,3.51109]
[1777918480646,57.12,80324.33,0.0,-0.0218,1e-05,3.51286]
[1777918481454,57.12,80324.33,0.0,-0.0218,1e-05,3.51286]
[1777918481652,57.12,80324.02,0.0,-0.02181,1e-05,3.51344]
[1777918486689,57.12,80324.05,0.0,-0.02181,1e-05,3.51352]
[1777918491722,57.12,80332.14,0.0,-0.0217,1e-05,3.49914]
[1777918496757,57.12,80337.3,0.0,-0.02163,1e-05,3.49019]
[1777918501793,57.12,80332.22,0.0,-0.0217,1e-05,3.49953]
[1777918507014,57.12,80325.43,0.0,-0.0218,1e-05,3.51181]
[1777918512870,57.12,80310.76,0.0,-0.02199,1e-05,3.53817]
[1777918517904,57.12,80311.96,0.0,-0.02198,1e-05,3.53586]
[1777918522948,57.12,80313.24,0.0,-0.02196,1e-05,3.53341]
[1777918524956,57.12,80292.5,0.0,-0.02224,1e-05,3.5709]
[1777918526972,57.12,80269.8,0.0,-0.02255,1e-05,3.61215]
[1777918528985,57.11,80245.49,0.0,-0.02289,1e-05,3.65659]
[1777918534022,57.11,80239.81,0.0,-0.02295,1e-05,3.66349]
[1777918539059,57.08,80237.05,0.0,-0.02294,1e-05,3.66218]
[1777918544094,57.06,80242.7,0.0,-0.02282,1e-05,3.64582]
[1777918549130,57.06,80247.88,0.0,-0.02273,1e-05,3.63511]
[1777918554166,57.05,80250.54,0.0,-0.02269,1e-05,3.62917]
[1777918558193,57.04,80267.64,0.0,-0.02244,1e-05,3.59553]
[1777918563228,57.03,80270.23,0.0,-0.02237,1e-05,3.58733]
[1777918568266,57.03,80272.75,0.0,-0.02233,1e-05,3.58197]
[1777918573301,57.02,80271.47,0.0,-0.02234,1e-05,3.58351]
[1777918578336,57.02,80283.0,0.0,-0.02218,1e-05,3.56175]
[1777918583371,57.02,80293.62,0.0,-0.02203,1e-05,3.54182]
[1777918588406,57.01,80290.66,0.0,-0.02207,1e-05,3.54662]
[1777918594451,57.01,80290.1,0.0,-0.02205,1e-05,3.5444]
[1777918599485,57.01,80288.46,0.0,-0.02207,1e-05,3.54674]
[1777918604518,57.01,80277.76,0.0,-0.02221,1e-05,3.56547]
[1777918609554,57.0,80275.78,0.0,-0.02223,1e-05,3.5682]
[1777918614589,57.0,80276.67,0.0,-0.02222,1e-05,3.56572]
[1777918619627,56.99,80274.24,0.0,-0.02223,1e-05,3.56791]
[1777918624662,56.98,80272.77,0.0,-0.02223,1e-05,3.56804]
[1777918629697,56.98,80264.56,0.0,-0.02234,1e-05,3.58222]
[1777918634732,56.96,80264.69,0.0,-0.02231,1e-05,3.57797]
[1777918639767,56.96,80265.97,0.0,-0.02229,1e-05,3.57484]
[1777918644802,56.95,80260.84,0.0,-0.02235,1e-05,3.58339]
[1777918649837,56.95,80258.73,0.0,-0.02237,1e-05,3.58642]
[1777918654872,56.95,80248.38,0.0,-0.0225,1e-05,3.60217]
[1777918659907,56.94,80245.72,0.0,-0.02253,1e-05,3.60608]
[1777918664945,56.94,80240.72,0.0,-0.02259,1e-05,3.61425]
[1777918670013,56.94,80247.17,0.0,-0.02249,1e-05,3.60157]
[1777918676022,56.93,80263.78,0.0,-0.02225,1e-05,3.56996]
[1777918681057,56.93,80260.4,0.0,-0.0223,1e-05,3.57545]
[1777918686092,56.92,80249.58,0.0,-0.02244,1e-05,3.59456]
[1777918689186,56.92,80220.2,0.0,-0.02285,1e-05,3.64825]
[1777918695342,56.92,80222.37,0.0,-0.02281,1e-05,3.64296]
[1777918701200,56.91,80215.88,0.0,-0.02289,1e-05,3.65329]
[1777918706234,56.91,80211.87,0.0,-0.02294,1e-05,3.65949]
[1777918711274,56.9,80207.21,0.0,-0.02298,1e-05,3.66449]
[1777918716306,56.89,80205.39,0.0,-0.02299,1e-05,3.66641]
[1777918721340,56.89,80200.94,0.0,-0.02305,1e-05,3.67368]
[1777918726376,56.89,80200.24,0.0,-0.02305,1e-05,3.67369]
[1777918731410,56.88,80199.96,0.0,-0.02304,1e-05,3.67293]
[1777918736445,56.88,80206.04,0.0,-0.02295,1e-05,3.66033]
[1777918741483,56.87,80218.84,0.0,-0.02276,1e-05,3.63539]
[1777918745975,56.87,80202.88,0.0,-0.02297,1e-05,3.66374]
[1777918751555,56.86,80212.49,0.0,-0.02283,1e-05,3.64477]
[1777918756589,56.86,80210.87,0.0,-0.02284,1e-05,3.64671]
[1777918761626,56.85,80216.98,0.0,-0.02275,1e-05,3.63431]
[1777918766659,56.85,80225.58,0.0,-0.02262,1e-05,3.61751]
[1777918771694,56.85,80228.35,0.0,-0.02256,1e-05,3.60913]
[1777918776729,56.84,80226.97,0.0,-0.02258,1e-05,3.61084]
[1777918781764,56.84,80221.3,0.0,-0.02265,1e-05,3.62047]
[1777918786805,56.84,80219.09,0.0,-0.02267,1e-05,3.62364]
[1777918791834,56.83,80217.54,0.0,-0.02269,1e-05,3.62556]
[1777918796869,56.83,80209.65,0.0,-0.02279,1e-05,3.63921]
[1777918801904,56.82,80205.82,0.0,-0.02284,1e-05,3.6453]
[1777918806940,56.82,80205.17,0.0,-0.02284,1e-05,3.6453]
[1777918811975,56.81,80203.56,0.0,-0.02285,1e-05,3.64708]
[1777918817010,56.81,80201.72,0.0,-0.02287,1e-05,3.64898]
[1777918822045,56.8,80201.19,0.0,-0.02287,1e-05,3.64866]
[1777918827081,56.8,80208.99,0.0,-0.02275,1e-05,3.63285]
[1777918832116,56.79,80209.84,0.0,-0.02271,1e-05,3.62773]
[1777918833656,56.79,80212.88,0.0,-0.02267,1e-05,3.62188]
[1777918834129,56.79,80214.2,0.0,-0.02265,1e-05,3.61922]
[1777918839164,56.79,80229.42,0.0,-0.02243,1e-05,3.59017]
[1777918844203,56.78,80244.23,0.0,-0.02222,1e-05,3.56232]
[1777918849237,56.78,80253.67,0.0,-0.02208,1e-05,3.54463]
[1777918854272,56.78,80246.99,0.0,-0.02217,1e-05,3.55635]
[1777918859307,56.78,80252.44,0.0,-0.02209,1e-05,3.54596]
[1777918861467,56.78,80252.02,0.0,-0.0221,1e-05,3.54664]
[1777918861530,56.78,80261.19,0.0,-0.02197,1e-05,3.52987]
[1777918863422,56.78,80261.33,0.0,-0.02197,1e-05,3.52955]
[1777918863545,56.78,80270.22,0.0,-0.02185,1e-05,3.5134]
[1777918864462,56.78,80270.22,0.0,-0.02185,1e-05,3.5134]
[1777918870384,56.78,80264.31,0.0,-0.02192,1e-05,3.52385]
[1777918872399,56.78,80247.86,0.0,-0.02215,1e-05,3.55364]
[1777918877434,56.77,80240.7,0.0,-0.02224,1e-05,3.56615]
[1777918882469,56.77,80241.92,0.0,-0.02222,1e-05,3.56332]
[1777918888513,56.77,80243.58,0.0,-0.02219,1e-05,3.55956]
[1777918891971,56.77,80235.61,0.0,-0.02229,1e-05,3.57135]
[1777918892361,56.77,80235.61,0.0,-0.02229,1e-05,3.57135]
[1777918892365,56.77,80235.61,0.0,-0.02229,1e-05,3.57135]
[1777918892540,56.77,80238.9,0.0,-0.02224,1e-05,3.56518]
[1777918893811,56.77,80244.1,0.0,-0.02217,1e-05,3.55555]
[1777918894554,56.76,80246.81,0.0,-0.02213,1e-05,3.55049]
[1777918894924,56.76,80246.81,0.0,-0.02213,1e-05,3.55049]
[1777918895806,56.76,80244.78,0.0,-0.02216,1e-05,3.55408]
[1777918896568,56.76,80244.83,0.0,-0.02216,1e-05,3.55387]
[1777918901605,56.76,80244.23,0.0,-0.02216,1e-05,3.55434]
[1777918906554,56.76,80232.56,0.0,-0.02232,1e-05,3.57515]
[1777918906640,56.76,80229.28,0.0,-0.02236,1e-05,3.58101]
[1777918910191,56.76,80213.67,0.0,-0.02257,1e-05,3.60903]
[1777918915702,56.75,80213.49,0.0,-0.02257,1e-05,3.60837]
[1777918921746,56.75,80214.13,0.0,-0.02255,1e-05,3.60597]
[1777918926781,56.74,80209.7,0.0,-0.02261,1e-05,3.61308]
[1777918931817,56.74,80219.31,0.0,-0.02246,1e-05,3.59433]
[1777918936853,56.73,80216.38,0.0,-0.0225,1e-05,3.5988]
[1777918941886,56.73,80214.4,0.0,-0.02252,1e-05,3.60152]
[1777918946921,56.73,80209.1,0.0,-0.02259,1e-05,3.61041]
[1777918952546,56.72,80208.75,0.0,-0.02259,1e-05,3.61028]
[1777918957999,56.72,80209.86,0.0,-0.02255,1e-05,3.60454]
[1777918963253,56.72,80210.92,0.0,-0.02253,1e-05,3.60187]
[1777918963338,56.71,80228.55,0.0,-0.02227,1e-05,3.56802]
[1777918970669,56.71,80230.68,0.0,-0.02223,1e-05,3.56338]
[1777918975985,56.7,80226.46,0.0,-0.02229,1e-05,3.57019]
[1777918981709,56.7,80229.76,0.0,-0.02223,1e-05,3.56261]
[1777918984185,56.69,80206.61,0.0,-0.02254,1e-05,3.60306]
[1777918989591,56.68,80211.49,0.0,-0.02246,1e-05,3.59239]
[1777918995266,56.66,80206.84,0.0,-0.02249,1e-05,3.59647]
[1777919000302,56.65,80203.44,0.0,-0.02251,1e-05,3.59952]
[1777919006344,56.64,80202.66,0.0,-0.02249,1e-05,3.59712]
[1777919011378,56.62,80206.42,0.0,-0.0224,1e-05,3.58465]
[1777919016413,56.61,80199.45,0.0,-0.02248,1e-05,3.59448]
[1777919021448,56.61,80200.0,0.0,-0.02247,1e-05,3.59278]
[1777919026483,56.61,80201.42,0.0,-0.02244,1e-05,3.58949]
[1777919031535,56.6,80200.85,0.0,-0.02244,1e-05,3.58981]
[1777919033535,56.6,80173.57,0.0,-0.02283,1e-05,3.64002]
[1777919037726,56.6,80195.84,0.0,-0.0225,1e-05,3.59775]
[1777919043604,56.59,80197.01,0.0,-0.02248,1e-05,3.59464]
[1777919045619,56.59,80178.44,0.0,-0.02274,1e-05,3.62872]
[1777919050654,56.59,80178.1,0.0,-0.02274,1e-05,3.62828]
[1777919055688,56.57,80170.58,0.0,-0.0228,1e-05,3.63694]
[1777919060723,56.55,80173.02,0.0,-0.02273,1e-05,3.6275]
[1777919065758,56.54,80173.62,0.0,-0.02272,1e-05,3.62534]
[1777919070795,56.54,80175.74,0.0,-0.02268,1e-05,3.62039]
[1777919075829,56.53,80178.18,0.0,-0.02262,1e-05,3.61255]
[1777919081479,56.5,80178.43,0.0,-0.02256,1e-05,3.60446]
[1777919087197,56.5,80184.7,0.0,-0.02247,1e-05,3.5922]
[1777919093618,56.49,80188.66,0.0,-0.02239,1e-05,3.5811]
[1777919098993,56.47,80188.26,0.0,-0.02236,1e-05,3.57753]
[1777919104033,56.46,80185.99,0.0,-0.02237,1e-05,3.57869]
[1777919109074,56.45,80188.24,0.0,-0.02232,1e-05,3.57153]
[1777919114104,56.43,80188.44,0.0,-0.02229,1e-05,3.56822]
[1777919119139,56.42,80183.58,0.0,-0.02234,1e-05,3.57423]
[1777919123176,56.41,80156.0,0.0,-0.02271,1e-05,3.62356]
[1777919128207,56.41,80156.95,0.0,-0.02269,1e-05,3.62088]
[1777919133243,56.41,80155.38,0.0,-0.02269,1e-05,3.62045]
[1777919138277,56.4,80148.05,0.0,-0.02279,1e-05,3.63316]
[1777919143315,56.4,80147.47,0.0,-0.02279,1e-05,3.63317]
[1777919148347,56.39,80151.8,0.0,-0.02272,1e-05,3.62404]
[1777919153384,56.39,80152.61,0.0,-0.0227,1e-05,3.62154]
[1777919156409,56.39,80133.69,0.0,-0.02297,1e-05,3.65641]
[1777919161445,56.35,80140.64,0.0,-0.02281,1e-05,3.63493]
[1777919166483,56.25,80153.49,0.0,-0.02243,1e-05,3.58472]
[1777919171515,56.22,80155.05,0.0,-0.02234,1e-05,3.57333]
[1777919176550,56.21,80155.38,0.0,-0.02232,1e-05,3.57028]
[1777919181585,56.2,80143.55,0.0,-0.02248,1e-05,3.59168]
[1777919186621,56.2,80128.89,0.0,-0.02269,1e-05,3.61829]
[1777919191656,56.2,80132.24,0.0,-0.02262,1e-05,3.60879]
[1777919196689,56.2,80139.44,0.0,-0.02251,1e-05,3.59474]
[1777919201724,56.19,80141.02,0.0,-0.02248,1e-05,3.5912]
[1777919206770,56.19,80139.39,0.0,-0.0225,1e-05,3.59363]
[1777919207777,56.19,80122.99,0.0,-0.02274,1e-05,3.62412]
[1777919212826,56.19,80114.31,0.0,-0.02285,1e-05,3.63948]
[1777919217861,56.18,80111.64,0.0,-0.02288,1e-05,3.64356]
[1777919222896,56.18,80113.64,0.0,-0.02285,1e-05,3.63889]
[1777919227934,56.17,80110.53,0.0,-0.02289,1e-05,3.64379]
[1777919232969,56.17,80107.66,0.0,-0.02292,1e-05,3.64826]
[1777919238004,56.17,80103.52,0.0,-0.02297,1e-05,3.65511]
[1777919243047,56.16,80107.03,0.0,-0.02292,1e-05,3.64754]
[1777919248082,56.16,80105.89,0.0,-0.02293,1e-05,3.64884]
[1777919253117,56.16,80112.23,0.0,-0.02281,1e-05,3.63371]
[1777919258151,56.12,80110.22,0.0,-0.02278,1e-05,3.62912]
[1777919263197,56.11,80101.22,0.0,-0.02289,1e-05,3.6434]
[1777919268230,56.11,80097.88,0.0,-0.02293,1e-05,3.64892]
[1777919273266,56.11,80094.58,0.0,-0.02297,1e-05,3.65381]
[1777919278302,56.09,80096.05,0.0,-0.02293,1e-05,3.64817]
[1777919283338,56.08,80100.02,0.0,-0.02285,1e-05,3.63735]
[1777919288377,56.02,80112.78,0.0,-0.02256,1e-05,3.59897]
[1777919293412,56.01,80112.09,0.0,-0.02254,1e-05,3.59741]
[1777919298446,56.0,80116.0,0.0,-0.02247,1e-05,3.58728]
[1777919303480,55.99,80119.01,0.0,-0.0224,1e-05,3.5789]
[1777919308523,55.98,80121.82,0.0,-0.02234,1e-05,3.571]
[1777919313552,55.97,80135.67,0.0,-0.02212,1e-05,3.54037]
[1777919318586,55.96,80139.81,0.0,-0.02204,1e-05,3.52986]
[1777919323622,55.95,80144.69,0.0,-0.02195,1e-05,3.51853]
[1777919328659,55.94,80152.83,0.0,-0.02182,1e-05,3.50132]
[1777919333693,55.93,80156.68,0.0,-0.02175,1e-05,3.49217]
[1777919338728,55.92,80160.21,0.0,-0.02169,1e-05,3.48367]
[1777919343763,55.92,80170.39,0.0,-0.02154,1e-05,3.46316]
[1777919348797,55.91,80178.79,0.0,-0.02141,1e-05,3.44616]
[1777919353833,55.9,80187.59,0.0,-0.02128,1e-05,3.4286]
[1777919358867,55.9,80197.13,0.0,-0.02114,1e-05,3.40993]
[1777919360359,55.89,80204.39,0.0,-0.02104,1e-05,3.39663]
[1777919361070,55.89,80204.39,0.0,-0.02104,1e-05,3.39663]
[1777919360881,55.89,80207.82,0.0,-0.02099,1e-05,3.39025]
[1777919361888,55.89,80208.06,0.0,-0.02098,1e-05,3.38959]
[1777919366923,55.89,80216.21,0.0,-0.02087,1e-05,3.37391]
[1777919371958,55.88,80215.63,0.0,-0.02085,1e-05,3.37157]
[1777919376249,55.88,80221.36,0.0,-0.02077,1e-05,3.3606]
[1777919376993,55.88,80223.43,0.0,-0.02074,1e-05,3.35674]
[1777919377423,55.88,80223.43,0.0,-0.02074,1e-05,3.35674]
[1777919378001,55.88,80226.96,0.0,-0.02069,1e-05,3.35029]
[1777919383035,55.88,80227.21,0.0,-0.02069,1e-05,3.34902]
[1777919387374,55.87,80224.76,0.0,-0.02071,1e-05,3.35274]
[1777919388071,55.87,80223.75,0.0,-0.02073,1e-05,3.35437]
[1777919388741,55.87,80223.75,0.0,-0.02073,1e-05,3.35437]
[1777919389077,55.87,80223.46,0.0,-0.02073,1e-05,3.35472]
[1777919394112,55.87,80221.95,0.0,-0.02074,1e-05,3.35656]
[1777919397350,55.87,80224.41,0.0,-0.02071,1e-05,3.35169]
[1777919398140,55.87,80224.42,0.0,-0.0207,1e-05,3.35151]
[1777919400453,55.86,80224.5,0.0,-0.0207,1e-05,3.35105]
[1777919401162,55.86,80224.3,0.0,-0.0207,1e-05,3.35125]
[1777919401208,55.86,80224.3,0.0,-0.0207,1e-05,3.35125]
[1777919402169,55.86,80225.34,0.0,-0.02069,1e-05,3.34924]
[1777919404118,55.86,80225.31,0.0,-0.02069,1e-05,3.34914]
[1777919404129,55.86,80225.31,0.0,-0.02069,1e-05,3.34914]
[1777919404142,55.86,80225.31,0.0,-0.02069,1e-05,3.34914]
[1777919404183,55.86,80224.2,0.0,-0.0207,1e-05,3.35096]
[1777919409217,55.86,80219.95,0.0,-0.02075,1e-05,3.35771]
[1777919413861,55.86,80202.56,0.0,-0.02098,1e-05,3.38788]
[1777919419290,55.85,80198.91,0.0,-0.02102,1e-05,3.39331]
[1777919424324,55.85,80198.25,0.0,-0.02102,1e-05,3.39337]
[1777919429360,55.84,80191.78,0.0,-0.0211,1e-05,3.40385]
[1777919434397,55.84,80199.2,0.0,-0.02097,1e-05,3.38704]
[1777919439432,55.83,80209.45,0.0,-0.02083,1e-05,3.36768]
[1777919444470,55.83,80207.36,0.0,-0.02085,1e-05,3.37047]
[1777919449505,55.82,80212.3,0.0,-0.02078,1e-05,3.36066]
[1777919454541,55.82,80213.37,0.0,-0.02076,1e-05,3.3578]
[1777919459575,55.82,80214.49,0.0,-0.02074,1e-05,3.35486]
[1777919464612,55.81,80224.57,0.0,-0.02059,1e-05,3.33605]
[1777919469648,55.81,80216.5,0.0,-0.0207,1e-05,3.34964]
[1777919474683,55.81,80207.37,0.0,-0.02081,1e-05,3.36495]
[1777919479718,55.8,80201.08,0.0,-0.02089,1e-05,3.37516]
[1777919484754,55.8,80201.06,0.0,-0.02088,1e-05,3.37414]
[1777919489792,55.79,80206.79,0.0,-0.0208,1e-05,3.3629]
[1777919494850,55.79,80210.17,0.0,-0.02073,1e-05,3.35368]
[1777919499874,55.79,80205.04,0.0,-0.02079,1e-05,3.36172]
[1777919504909,55.78,80204.08,0.0,-0.0208,1e-05,3.36244]
[1777919508936,55.78,80220.17,0.0,-0.02058,1e-05,3.33314]
[1777919514978,55.77,80212.0,0.0,-0.02068,1e-05,3.34665]
[1777919520022,55.77,80210.52,0.0,-0.02069,1e-05,3.34844]
[1777919525051,55.77,80224.41,0.0,-0.0205,1e-05,3.32313]
[1777919530085,55.77,80223.97,0.0,-0.02051,1e-05,3.32331]
[1777919535121,55.76,80228.79,0.0,-0.02044,1e-05,3.31429]
[1777919540158,55.76,80215.98,0.0,-0.0206,1e-05,3.33636]
[1777919545192,55.76,80215.09,0.0,-0.02061,1e-05,3.33722]
[1777919550227,55.76,80213.17,0.0,-0.02063,1e-05,3.3399]
[1777919555264,55.75,80208.38,0.0,-0.02067,1e-05,3.34532]
[1777919560297,55.75,80208.99,0.0,-0.02066,1e-05,3.34341]
[1777919565333,55.75,80211.28,0.0,-0.02062,1e-05,3.33856]
[1777919570368,55.74,80209.72,0.0,-0.02064,1e-05,3.34052]
[1777919576408,55.74,80217.25,0.0,-0.02053,1e-05,3.32623]
[1777919581444,55.74,80216.28,0.0,-0.02054,1e-05,3.32724]
[1777919586479,55.73,80217.53,0.0,-0.02052,1e-05,3.32431]
[1777919591514,55.73,80209.78,0.0,-0.02061,1e-05,3.33727]
[1777919596549,55.73,80215.24,0.0,-0.02054,1e-05,3.32684]
[1777919601585,55.72,80222.67,0.0,-0.02043,1e-05,3.31298]
[1777919606618,55.72,80230.38,0.0,-0.02033,1e-05,3.29885]
[1777919611654,55.72,80230.11,0.0,-0.02032,1e-05,3.29656]
[1777919616690,55.72,80232.65,0.0,-0.02028,1e-05,3.2917]
[1777919621724,55.72,80226.71,0.0,-0.02035,1e-05,3.30176]
[1777919626760,55.71,80231.08,0.0,-0.02029,1e-05,3.29369]
[1777919631795,55.71,80233.05,0.0,-0.02027,1e-05,3.28989]
[1777919637836,55.71,80235.87,0.0,-0.02023,1e-05,3.28459]
[1777919642872,55.71,80223.06,0.0,-0.02039,1e-05,3.3068]
[1777919647907,55.71,80229.01,0.0,-0.02031,1e-05,3.29584]
[1777919652941,55.71,80231.66,0.0,-0.02027,1e-05,3.29084]
[1777919656152,55.71,80238.0,0.0,-0.02019,1e-05,3.2796]
[1777919656251,55.71,80243.4,0.0,-0.02012,1e-05,3.27011]
[1777919658126,55.71,80243.4,0.0,-0.02012,1e-05,3.27009]
[1777919658381,55.71,80243.4,0.0,-0.02012,1e-05,3.27009]
[1777919658149,55.71,80243.43,0.0,-0.02012,1e-05,3.27001]
[1777919658984,55.71,80243.43,0.0,-0.02012,1e-05,3.26999]
[1777919664024,55.71,80251.6,0.0,-0.02001,1e-05,3.25574]
[1777919669056,55.71,80251.05,0.0,-0.02002,1e-05,3.25674]
[1777919674088,55.71,80249.05,0.0,-0.02003,1e-05,3.258]
[1777919676724,55.71,80241.05,0.0,-0.02014,1e-05,3.27199]
[1777919677451,55.71,80241.05,0.0,-0.02014,1e-05,3.27199]
[1777919677109,55.71,80238.37,0.0,-0.02017,1e-05,3.27667]
[1777919678116,55.71,80241.57,0.0,-0.02013,1e-05,3.27105]
[1777919683152,55.71,80241.35,0.0,-0.02013,1e-05,3.27141]
[1777919688187,55.71,80239.34,0.0,-0.02016,1e-05,3.2749]
[1777919693222,55.71,80242.93,0.0,-0.02011,1e-05,3.26863]
[1777919698364,55.71,80249.67,0.0,-0.02003,1e-05,3.25689]
[1777919698464,55.71,80253.72,0.0,-0.01997,1e-05,3.24986]
[1777919699453,55.71,80253.72,0.0,-0.01997,1e-05,3.24986]
[1777919700272,55.71,80254.24,0.0,-0.01997,1e-05,3.24902]
[1777919704586,55.71,80255.46,0.0,-0.01995,1e-05,3.24704]
[1777919705306,55.71,80256.26,0.0,-0.01994,1e-05,3.24568]
[1777919708466,55.71,80257.3,0.0,-0.01993,1e-05,3.24394]
[1777919709521,55.71,80260.08,0.0,-0.01989,1e-05,3.2392]
[1777919711351,55.71,80240.69,0.0,-0.02015,1e-05,3.27307]
[1777919717391,55.71,80236.31,0.0,-0.0202,1e-05,3.28056]
[1777919722425,55.71,80238.9,0.0,-0.02017,1e-05,3.27588]
[1777919724149,55.71,80237.93,0.0,-0.02018,1e-05,3.27755]
[1777919724440,55.71,80234.94,0.0,-0.02022,1e-05,3.28276]
[1777919727431,55.71,80222.33,0.0,-0.02038,1e-05,3.30485]
[1777919727476,55.71,80217.58,0.0,-0.02044,1e-05,3.31316]
[1777919732496,55.7,80223.23,0.0,-0.02035,1e-05,3.30049]
[1777919737531,55.7,80222.36,0.0,-0.02036,1e-05,3.30168]
[1777919742566,55.7,80222.08,0.0,-0.02036,1e-05,3.30186]
[1777919747601,55.7,80217.9,0.0,-0.02042,1e-05,3.30892]
[1777919752635,55.7,80219.06,0.0,-0.0204,1e-05,3.30654]
[1777919754520,55.7,80219.06,0.0,-0.0204,1e-05,3.30654]
[1777919755281,55.7,80219.02,0.0,-0.0204,1e-05,3.30655]
[1777919757565,55.7,80220.56,0.0,-0.02038,1e-05,3.30365]
[1777919757671,55.7,80220.08,0.0,-0.02038,1e-05,3.30444]
[1777919761903,55.7,80217.87,0.0,-0.02041,1e-05,3.30816]
[1777919761986,55.7,80218.7,0.0,-0.0204,1e-05,3.30663]
[1777919763068,55.7,80218.7,0.0,-0.0204,1e-05,3.30663]
[1777919763328,55.7,80218.7,0.0,-0.0204,1e-05,3.30663]
[1777919766005,55.7,80219.15,0.0,-0.02039,1e-05,3.30566]
[1777919766104,55.7,80220.15,0.0,-0.02038,1e-05,3.30378]
[1777919768906,55.7,80220.15,0.0,-0.02038,1e-05,3.30378]
[1777919768975,55.69,80220.25,0.0,-0.02038,1e-05,3.30349]
[1777919774797,55.69,80220.04,0.0,-0.02038,1e-05,3.30353]
[1777919779825,55.69,80229.73,0.0,-0.02025,1e-05,3.28623]
[1777919784860,55.69,80230.06,0.0,-0.02024,1e-05,3.28553]
[1777919789896,55.69,80243.79,0.0,-0.02006,1e-05,3.26142]
[1777919791100,55.69,80243.79,0.0,-0.02006,1e-05,3.26142]
[1777919791190,55.69,80243.79,0.0,-0.02006,1e-05,3.26142]
[1777919791586,55.69,80243.79,0.0,-0.02006,1e-05,3.26142]
[1777919791221,55.69,80228.92,0.0,-0.02024,1e-05,3.28524]
[1777919791675,55.69,80228.92,0.0,-0.02024,1e-05,3.28524]
[1777919791913,55.69,80228.92,0.0,-0.02024,1e-05,3.28526]
[1777919793925,55.69,80208.84,0.0,-0.02051,1e-05,3.32063]
[1777919798958,55.69,80211.78,0.0,-0.02047,1e-05,3.31501]
[1777919803994,55.69,80216.57,0.0,-0.0204,1e-05,3.30613]
[1777919809029,55.69,80216.9,0.0,-0.02039,1e-05,3.30516]
[1777919812416,55.69,80216.56,0.0,-0.0204,1e-05,3.3056]
[1777919812518,55.69,80221.29,0.0,-0.02033,1e-05,3.29709]
[1777919813108,55.69,80221.29,0.0,-0.02033,1e-05,3.29709]
[1777919813197,55.69,80225.98,0.0,-0.02027,1e-05,3.28875]
[1777919815177,55.69,80225.98,0.0,-0.02027,1e-05,3.28875]
[1777919815276,55.68,80223.07,0.0,-0.02031,1e-05,3.29377]
[1777919815769,55.68,80223.07,0.0,-0.02031,1e-05,3.29377]
[1777919816078,55.68,80223.07,0.0,-0.02031,1e-05,3.29377]
[1777919822119,55.68,80221.58,0.0,-0.02032,1e-05,3.29593]
[1777919827155,55.68,80221.2,0.0,-0.02033,1e-05,3.29624]
[1777919832190,55.68,80210.37,0.0,-0.02046,1e-05,3.31488]
[1777919837230,55.68,80197.18,0.0,-0.02063,1e-05,3.33763]
[1777919842267,55.67,80198.43,0.0,-0.02061,1e-05,3.33468]
[1777919847304,55.67,80186.46,0.0,-0.02077,1e-05,3.3552]
[1777919853346,55.67,80187.57,0.0,-0.02073,1e-05,3.34987]
[1777919858382,55.66,80176.47,0.0,-0.02087,1e-05,3.36873]
[1777919863419,55.66,80181.38,0.0,-0.0208,1e-05,3.35893]
[1777919868456,55.65,80179.08,0.0,-0.02082,1e-05,3.36209]
[1777919873489,55.65,80178.59,0.0,-0.02082,1e-05,3.36195]
[1777919879531,55.64,80178.9,0.0,-0.02081,1e-05,3.3602]
[1777919884566,55.64,80181.98,0.0,-0.02076,1e-05,3.35374]
[1777919889601,55.64,80179.87,0.0,-0.02078,1e-05,3.35657]
[1777919895643,55.63,80180.43,0.0,-0.02077,1e-05,3.35439]
[1777919900678,55.63,80181.85,0.0,-0.02074,1e-05,3.35091]
[1777919905713,55.62,80176.16,0.0,-0.02081,1e-05,3.36013]
[1777919910750,55.62,80177.74,0.0,-0.02078,1e-05,3.35632]
[1777919915782,55.62,80185.07,0.0,-0.02066,1e-05,3.33997]
[1777919920821,55.61,80190.13,0.0,-0.02059,1e-05,3.33018]
[1777919925852,55.61,80186.89,0.0,-0.02063,1e-05,3.33516]
[1777919930888,55.61,80185.86,0.0,-0.02063,1e-05,3.33618]
[1777919935923,55.6,80186.87,0.0,-0.02061,1e-05,3.33356]
[1777919940960,55.6,80183.48,0.0,-0.02065,1e-05,3.3388]
[1777919945995,55.6,80188.55,0.0,-0.02058,1e-05,3.32892]
[1777919951031,55.59,80195.53,0.0,-0.02048,1e-05,3.31587]
[1777919956065,55.59,80195.52,0.0,-0.02048,1e-05,3.31531]
[1777919961100,55.59,80196.82,0.0,-0.02046,1e-05,3.31245]
[1777919966136,55.59,80193.63,0.0,-0.0205,1e-05,3.31759]
[1777919971170,55.59,80205.43,0.0,-0.02032,1e-05,3.29391]
[1777919976205,55.58,80206.82,0.0,-0.0203,1e-05,3.29111]
[1777919981240,55.58,80208.35,0.0,-0.02028,1e-05,3.28812]
[1777919986276,55.58,80216.26,0.0,-0.02017,1e-05,3.27388]
[1777919991310,55.58,80223.4,0.0,-0.02008,1e-05,3.26119]
[1777919996346,55.58,80209.78,0.0,-0.02026,1e-05,3.28492]
[1777920001380,55.58,80210.3,0.0,-0.02025,1e-05,3.28368]
[1777920006416,55.58,80212.21,0.0,-0.02022,1e-05,3.28001]
[1777920011455,55.58,80212.7,0.0,-0.02021,1e-05,3.27884]
[1777920016489,55.57,80212.91,0.0,-0.02021,1e-05,3.27815]
[1777920021523,55.57,80214.24,0.0,-0.02019,1e-05,3.27549]
[1777920026559,55.57,80213.83,0.0,-0.02019,1e-05,3.27589]
[1777920031595,55.57,80225.02,0.0,-0.02003,1e-05,3.25373]
[1777920035644,55.57,80220.34,0.0,-0.02009,1e-05,3.26181]
[1777920035726,55.57,80221.62,0.0,-0.02007,1e-05,3.25954]
[1777920041664,55.57,80225.76,0.0,-0.02002,1e-05,3.25214]
[1777920046699,55.57,80223.8,0.0,-0.02004,1e-05,3.25545]
[1777920051733,55.57,80216.93,0.0,-0.02013,1e-05,3.26735]
[1777920056770,55.57,80217.62,0.0,-0.02012,1e-05,3.26593]
[1777920058438,55.57,80218.84,0.0,-0.0201,1e-05,3.26376]
[1777920058783,55.57,80218.78,0.0,-0.0201,1e-05,3.26383]
[1777920062083,55.57,80216.33,0.0,-0.02013,1e-05,3.26802]
[1777920062811,55.57,80216.33,0.0,-0.02013,1e-05,3.26797]
[1777920067847,55.57,80233.95,0.0,-0.01991,1e-05,3.23707]
[1777920072881,55.57,80219.62,0.0,-0.02009,1e-05,3.26213]
[1777920077916,55.57,80220.74,0.0,-0.02008,1e-05,3.26007]
[1777920082951,55.57,80221.43,0.0,-0.02007,1e-05,3.25875]
[1777920088604,55.56,80214.78,0.0,-0.02015,1e-05,3.27025]
[1777920094029,55.56,80213.36,0.0,-0.02016,1e-05,3.27023]
[1777920095974,55.56,80212.17,0.0,-0.02017,1e-05,3.27228]
[1777920096561,55.56,80212.17,0.0,-0.02017,1e-05,3.27228]
[1777920097176,55.56,80213.43,0.0,-0.02015,1e-05,3.26996]
[1777920097277,55.56,80213.98,0.0,-0.02015,1e-05,3.269]
[1777920101084,55.56,80197.75,0.0,-0.02036,1e-05,3.29737]
[1777920106117,55.56,80186.18,0.0,-0.02051,1e-05,3.31733]
[1777920111151,55.56,80189.9,0.0,-0.02045,1e-05,3.31016]
[1777920116187,55.56,80186.28,0.0,-0.0205,1e-05,3.31605]
[1777920121224,55.55,80185.25,0.0,-0.02051,1e-05,3.31733]
[1777920126259,55.55,80184.25,0.0,-0.02052,1e-05,3.31857]
[1777920129277,55.55,80182.61,0.0,-0.02054,1e-05,3.32114]
[1777920129377,55.55,80181.6,0.0,-0.02055,1e-05,3.32294]
[1777920135323,55.55,80179.66,0.0,-0.02057,1e-05,3.32571]
[1777920140359,55.54,80182.93,0.0,-0.02052,1e-05,3.31934]
[1777920145393,55.54,80186.14,0.0,-0.02048,1e-05,3.31312]
[1777920150431,55.54,80185.98,0.0,-0.02047,1e-05,3.31287]
[1777920155463,55.54,80184.18,0.0,-0.02048,1e-05,3.31337]
[1777920160498,55.54,80183.53,0.0,-0.02049,1e-05,3.31412]
[1777920165536,55.54,80182.68,0.0,-0.0205,1e-05,3.31524]
[1777920170572,55.53,80187.25,0.0,-0.02043,1e-05,3.30677]
[1777920175374,55.53,80179.75,0.0,-0.02053,1e-05,3.3198]
[1777920175609,55.53,80177.14,0.0,-0.02056,1e-05,3.32435]
[1777920179389,55.53,80176.31,0.0,-0.02057,1e-05,3.32553]
[1777920179638,55.53,80176.47,0.0,-0.02057,1e-05,3.32514]
[1777920184651,55.53,80176.49,0.0,-0.02057,1e-05,3.3247]
[1777920184711,55.53,80176.58,0.0,-0.02056,1e-05,3.32444]
[1777920187740,55.53,80175.64,0.0,-0.02058,1e-05,3.32591]
[1777920187797,55.53,80175.11,0.0,-0.02058,1e-05,3.32674]
[1777920189648,55.53,80175.11,0.0,-0.02058,1e-05,3.32663]
[1777920189731,55.53,80176.69,0.0,-0.02056,1e-05,3.3237]
[1777920192619,55.53,80176.69,0.0,-0.02056,1e-05,3.32359]
[1777920192728,55.52,80177.05,0.0,-0.02055,1e-05,3.32272]
[1777920195232,55.52,80178.44,0.0,-0.02053,1e-05,3.32002]
[1777920195749,55.52,80180.66,0.0,-0.0205,1e-05,3.31596]
[1777920199777,55.52,80163.17,0.0,-0.02073,1e-05,3.34665]
[1777920204812,55.52,80169.07,0.0,-0.02065,1e-05,3.33535]
[1777920209848,55.52,80164.03,0.0,-0.02071,1e-05,3.34361]
[1777920215894,55.51,80166.67,0.0,-0.02065,1e-05,3.33564]
[1777920220926,55.51,80167.02,0.0,-0.02064,1e-05,3.33426]
[1777920225960,55.5,80162.77,0.0,-0.02069,1e-05,3.34102]
[1777920230996,55.5,80163.62,0.0,-0.02068,1e-05,3.33862]
[1777920236032,55.5,80142.35,0.0,-0.02095,1e-05,3.37581]
[1777920241066,55.49,80131.01,0.0,-0.0211,1e-05,3.39505]
[1777920246103,55.49,80124.87,0.0,-0.02117,1e-05,3.40485]
[1777920251156,55.48,80121.2,0.0,-0.02121,1e-05,3.41014]
[1777920256174,55.48,80135.92,0.0,-0.021,1e-05,3.38222]
[1777920261209,55.47,80133.78,0.0,-0.02102,1e-05,3.38499]
[1777920266244,55.47,80121.19,0.0,-0.02119,1e-05,3.4067]
[1777920271278,55.46,80123.29,0.0,-0.02114,1e-05,3.39932]
[1777920276314,55.46,80124.1,0.0,-0.02112,1e-05,3.39668]
[1777920282356,55.45,80123.96,0.0,-0.02111,1e-05,3.39556]
[1777920287391,55.45,80122.86,0.0,-0.02111,1e-05,3.39641]
[1777920292427,55.44,80127.31,0.0,-0.02105,1e-05,3.38724]
[1777920297461,55.44,80126.46,0.0,-0.02105,1e-05,3.38773]
[1777920302497,55.43,80119.26,0.0,-0.02114,1e-05,3.39975]
[1777920304513,55.43,80100.74,0.0,-0.02139,1e-05,3.43303]
[1777920310162,55.42,80094.73,0.0,-0.02146,1e-05,3.44223]
[1777920315589,55.42,80089.01,0.0,-0.02153,1e-05,3.45122]
[1777920320623,55.41,80099.25,0.0,-0.02138,1e-05,3.43087]
[1777920325658,55.41,80100.98,0.0,-0.02134,1e-05,3.42604]
[1777920330693,55.4,80096.31,0.0,-0.02139,1e-05,3.43315]
[1777920335727,55.39,80093.95,0.0,-0.0214,1e-05,3.43369]
[1777920340764,55.39,80094.24,0.0,-0.02139,1e-05,3.43174]
[1777920345799,55.38,80094.43,0.0,-0.02137,1e-05,3.42997]
[1777920350833,55.38,80095.23,0.0,-0.02135,1e-05,3.42709]
[1777920355867,55.37,80090.19,0.0,-0.02141,1e-05,3.43487]
[1777920360904,55.37,80102.14,0.0,-0.02124,1e-05,3.41166]
[1777920365937,55.36,80098.85,0.0,-0.02127,1e-05,3.41641]
[1777920370975,55.36,80089.37,0.0,-0.02139,1e-05,3.43242]
[1777920376015,55.35,80093.31,0.0,-0.02133,1e-05,3.42383]
[1777920381044,55.34,80096.62,0.0,-0.02127,1e-05,3.41653]
[1777920386080,55.34,80095.48,0.0,-0.02128,1e-05,3.41737]
[1777920391119,55.33,80094.03,0.0,-0.02128,1e-05,3.41646]
[1777920396149,55.33,80092.89,0.0,-0.02128,1e-05,3.41734]
[1777920399171,55.33,80109.36,0.0,-0.02105,1e-05,3.38669]
[1777920404206,55.32,80115.87,0.0,-0.02096,1e-05,3.37411]
[1777920409241,55.32,80118.79,0.0,-0.02091,1e-05,3.36805]
[1777920414276,55.32,80108.69,0.0,-0.02105,1e-05,3.38554]
[1777920419310,55.31,80114.7,0.0,-0.02096,1e-05,3.37378]
[1777920424347,55.31,80120.4,0.0,-0.02087,1e-05,3.3627]
[1777920429382,55.31,80125.67,0.0,-0.0208,1e-05,3.35245]
[1777920434423,55.3,80113.36,0.0,-0.02096,1e-05,3.37394]
[1777920439454,55.3,80099.9,0.0,-0.02114,1e-05,3.39735]
[1777920444489,55.3,80100.61,0.0,-0.02112,1e-05,3.39494]
[1777920449524,55.29,80100.68,0.0,-0.02111,1e-05,3.39374]
[1777920454564,55.29,80097.41,0.0,-0.02113,1e-05,3.3963]
[1777920459600,55.28,80097.13,0.0,-0.02113,1e-05,3.39574]
[1777920464635,55.28,80105.61,0.0,-0.02101,1e-05,3.37939]
[1777920469671,55.28,80107.18,0.0,-0.02098,1e-05,3.37567]
[1777920474705,55.27,80109.75,0.0,-0.02094,1e-05,3.37022]
[1777920479740,55.27,80107.96,0.0,-0.02096,1e-05,3.37268]
[1777920484775,55.27,80108.41,0.0,-0.02094,1e-05,3.3711]
[1777920489810,55.26,80095.36,0.0,-0.02112,1e-05,3.39397]
[1777920494845,55.26,80091.89,0.0,-0.02116,1e-05,3.39932]
[1777920499881,55.25,80090.01,0.0,-0.02117,1e-05,3.40154]
[1777920504915,55.25,80089.44,0.0,-0.02117,1e-05,3.40157]
[1777920509950,55.25,80091.79,0.0,-0.02113,1e-05,3.3963]
[1777920514985,55.24,80090.96,0.0,-0.02112,1e-05,3.39451]
[1777920520026,55.24,80090.03,0.0,-0.02113,1e-05,3.39522]
[1777920525058,55.23,80089.07,0.0,-0.02114,1e-05,3.39597]
[1777920530092,55.23,80080.39,0.0,-0.02125,1e-05,3.41077]
[1777920535125,55.23,80072.36,0.0,-0.02135,1e-05,3.42428]
[1777920540162,55.22,80067.8,0.0,-0.0214,1e-05,3.43134]
[1777920545195,55.22,80079.87,0.0,-0.02123,1e-05,3.40807]
[1777920550234,55.21,80088.66,0.0,-0.0211,1e-05,3.39105]
[1777920555266,55.21,80091.91,0.0,-0.02105,1e-05,3.38421]
[1777920560302,55.2,80099.94,0.0,-0.02093,1e-05,3.36879]
[1777920565336,55.2,80097.8,0.0,-0.02096,1e-05,3.37189]
[1777920570371,55.2,80092.75,0.0,-0.02102,1e-05,3.38022]
[1777920575406,55.19,80094.0,0.0,-0.02098,1e-05,3.37479]
[1777920580444,55.19,80087.79,0.0,-0.02106,1e-05,3.3852]
[1777920585476,55.19,80099.78,0.0,-0.02089,1e-05,3.36255]
[1777920590513,55.18,80102.58,0.0,-0.02085,1e-05,3.35672]
[1777920595547,55.18,80108.07,0.0,-0.02077,1e-05,3.34608]
[1777920600581,55.18,80123.27,0.0,-0.02056,1e-05,3.31817]
[1777920606486,55.18,80126.26,0.0,-0.02052,1e-05,3.31247]
[1777920607432,55.18,80124.17,0.0,-0.02054,1e-05,3.31614]
[1777920606624,55.18,80134.03,0.0,-0.02041,1e-05,3.29841]
[1777920607941,55.18,80130.05,0.0,-0.02047,1e-05,3.30598]
[1777920613674,55.18,80121.47,0.0,-0.02058,1e-05,3.32141]
[1777920620721,55.18,80111.33,0.0,-0.02071,1e-05,3.33894]
[1777920625756,55.17,80105.81,0.0,-0.02078,1e-05,3.34836]
[1777920630792,55.17,80104.51,0.0,-0.0208,1e-05,3.35015]
[1777920636833,55.17,80104.51,0.0,-0.02078,1e-05,3.34715]
[1777920642505,55.17,80097.59,0.0,-0.02087,1e-05,3.35888]
[1777920647910,55.16,80100.25,0.0,-0.02083,1e-05,3.35336]
[1777920652946,55.16,80103.37,0.0,-0.02078,1e-05,3.347]
[1777920657982,55.16,80084.96,0.0,-0.02102,1e-05,3.3795]
[1777920663017,55.15,80078.63,0.0,-0.0211,1e-05,3.38999]
[1777920668053,55.15,80076.18,0.0,-0.02113,1e-05,3.39333]
[1777920674095,55.14,80090.41,0.0,-0.02092,1e-05,3.3663]
[1777920679129,55.14,80089.67,0.0,-0.02093,1e-05,3.3666]
[1777920684164,55.14,80091.49,0.0,-0.0209,1e-05,3.36245]
[1777920690206,55.13,80092.06,0.0,-0.02088,1e-05,3.36042]
[1777920695241,55.13,80090.03,0.0,-0.02089,1e-05,3.36097]
[1777920700278,55.12,80089.36,0.0,-0.02089,1e-05,3.36137]
[1777920705313,55.12,80089.05,0.0,-0.02089,1e-05,3.36108]
[1777920710348,55.12,80090.14,0.0,-0.02087,1e-05,3.35826]
[1777920715384,55.11,80098.62,0.0,-0.02075,1e-05,3.34215]
[1777920720420,55.11,80092.95,0.0,-0.02082,1e-05,3.35164]
[1777920725456,55.11,80091.29,0.0,-0.02084,1e-05,3.35383]
[1777920730490,55.11,80089.96,0.0,-0.02085,1e-05,3.35541]
[1777920735525,55.1,80090.62,0.0,-0.02083,1e-05,3.35339]
[1777920740561,55.1,80091.63,0.0,-0.02081,1e-05,3.35075]
[1777920742585,55.1,80075.05,0.0,-0.02104,1e-05,3.38049]
[1777920745608,55.09,80053.29,0.0,-0.02133,1e-05,3.41963]
[1777920750663,55.09,80065.72,0.0,-0.02115,1e-05,3.39555]
[1777920755694,55.08,80059.54,0.0,-0.02121,1e-05,3.40337]
[1777920760729,55.08,80059.59,0.0,-0.0212,1e-05,3.40214]
[1777920765764,55.08,80054.54,0.0,-0.02127,1e-05,3.41131]
[1777920770806,55.09,80053.32,0.0,-0.0213,1e-05,3.41497]
[1777920775840,55.08,80056.88,0.0,-0.02125,1e-05,3.40835]
[1777920780873,55.08,80056.88,0.0,-0.02124,1e-05,3.40728]
[1777920785909,55.08,80059.13,0.0,-0.0212,1e-05,3.40209]
[1777920790944,55.08,80049.62,0.0,-0.02133,1e-05,3.4195]
[1777920795979,55.08,80045.45,0.0,-0.0214,1e-05,3.42851]
[1777920799002,55.08,80028.61,0.0,-0.02164,1e-05,3.46042]
[1777920804044,55.09,80027.29,0.0,-0.02167,1e-05,3.46392]
[1777920809080,55.09,80031.44,0.0,-0.02162,1e-05,3.45718]
[1777920814115,55.1,80032.66,0.0,-0.0216,1e-05,3.45351]
[1777920819150,55.1,80034.52,0.0,-0.02158,1e-05,3.451]
[1777920824185,55.1,80032.46,0.0,-0.02161,1e-05,3.45572]
[1777920829222,55.11,80031.07,0.0,-0.02164,1e-05,3.45914]
[1777920834257,55.1,80025.36,0.0,-0.02171,1e-05,3.46911]
[1777920839290,55.1,80027.1,0.0,-0.02167,1e-05,3.46398]
[1777920844331,55.09,80021.45,0.0,-0.02174,1e-05,3.47258]
[1777920849361,55.09,80012.27,0.0,-0.02187,1e-05,3.49023]
[1777920854396,55.09,80011.35,0.0,-0.02188,1e-05,3.49142]
[1777920859431,55.08,80016.48,0.0,-0.0218,1e-05,3.47981]
[1777920864466,55.07,80020.02,0.0,-0.02173,1e-05,3.47132]
[1777920869502,55.07,80019.59,0.0,-0.02173,1e-05,3.47079]
[1777920874536,55.07,80018.9,0.0,-0.02172,1e-05,3.46944]
[1777920879571,55.06,80012.65,0.0,-0.0218,1e-05,3.48025]
[1777920884607,55.07,80012.86,0.0,-0.02181,1e-05,3.48052]
[1777920889641,55.06,80016.06,0.0,-0.02175,1e-05,3.47323]
[1777920894675,55.05,80016.7,0.0,-0.02173,1e-05,3.47021]
[1777920899711,55.05,80016.99,0.0,-0.02171,1e-05,3.46784]
[1777920904745,55.04,80018.01,0.0,-0.02168,1e-05,3.46413]
[1777920909781,55.03,80017.39,0.0,-0.02168,1e-05,3.4635]
[1777920915824,55.02,80018.43,0.0,-0.02165,1e-05,3.45947]
[1777920920859,55.02,80019.48,0.0,-0.02162,1e-05,3.45583]
[1777920925893,55.01,80025.13,0.0,-0.02153,1e-05,3.44371]
[1777920930928,55.0,80027.06,0.0,-0.02149,1e-05,3.43854]
[1777920935963,55.0,80035.47,0.0,-0.02135,1e-05,3.41911]
[1777920940999,54.99,80035.03,0.0,-0.02134,1e-05,3.41848]
[1777920946035,54.99,80035.52,0.0,-0.02132,1e-05,3.41611]
[1777920951072,54.98,80042.17,0.0,-0.02122,1e-05,3.40245]
[1777920956105,54.98,80037.85,0.0,-0.02127,1e-05,3.40905]
[1777920961140,54.97,80038.07,0.0,-0.02126,1e-05,3.40725]
[1777920966176,54.96,80040.23,0.0,-0.02122,1e-05,3.40192]
[1777920971211,54.96,80041.0,0.0,-0.0212,1e-05,3.39917]
[1777920976245,54.95,80040.25,0.0,-0.0212,1e-05,3.39922]
[1777920981280,54.95,80040.34,0.0,-0.02119,1e-05,3.39773]
[1777920986315,54.94,80052.8,0.0,-0.02101,1e-05,3.37362]
[1777920991355,54.94,80056.73,0.0,-0.02093,1e-05,3.36317]
[1777920996386,54.94,80054.1,0.0,-0.02096,1e-05,3.367]
[1777921001421,54.93,80053.77,0.0,-0.02096,1e-05,3.36662]
[1777921006458,54.93,80045.93,0.0,-0.02106,1e-05,3.37979]
[1777921011279,54.92,80049.91,0.0,-0.021,1e-05,3.37194]
[1777921011495,54.92,80050.11,0.0,-0.02099,1e-05,3.37123]
[1777921016532,54.92,80049.06,0.0,-0.021,1e-05,3.37229]
[1777921021562,54.92,80050.32,0.0,-0.02098,1e-05,3.36915]
[1777921026597,54.91,80059.38,0.0,-0.02085,1e-05,3.35188]
[1777921031631,54.91,80063.11,0.0,-0.02079,1e-05,3.34452]
[1777921035954,54.91,80061.36,0.0,-0.02081,1e-05,3.34737]
[1777921036667,54.91,80070.78,0.0,-0.02068,1e-05,3.33013]
[1777921041703,54.91,80071.83,0.0,-0.02067,1e-05,3.3279]
[1777921046739,54.91,80075.71,0.0,-0.02061,1e-05,3.32058]
[1777921049762,54.91,80094.06,0.0,-0.02037,1e-05,3.28753]
[1777921054798,54.91,80090.78,0.0,-0.0204,1e-05,3.29116]
[1777921060839,54.91,80086.27,0.0,-0.02046,1e-05,3.2992]
[1777921065874,54.91,80088.21,0.0,-0.02043,1e-05,3.29567]
[1777921070909,54.91,80085.32,0.0,-0.02047,1e-05,3.30079]
[1777921075944,54.9,80086.54,0.0,-0.02045,1e-05,3.29853]
[1777921080980,54.9,80086.94,0.0,-0.02045,1e-05,3.29776]
[1777921087022,54.9,80090.47,0.0,-0.0204,1e-05,3.29144]
[1777921092058,54.9,80090.75,0.0,-0.02039,1e-05,3.29096]
[1777921097094,54.91,80093.62,0.0,-0.02036,1e-05,3.28584]
[1777921102127,54.91,80096.95,0.0,-0.02031,1e-05,3.27993]
[1777921107167,54.91,80103.53,0.0,-0.02023,1e-05,3.26825]
[1777921112201,54.91,80105.91,0.0,-0.02018,1e-05,3.26185]
[1777921117235,54.91,80108.71,0.0,-0.02014,1e-05,3.257]
[1777921122270,54.91,80114.6,0.0,-0.02007,1e-05,3.24677]
[1777921127305,54.91,80107.5,0.0,-0.02016,1e-05,3.25953]
[1777921132340,54.91,80106.96,0.0,-0.02017,1e-05,3.26056]
[1777921137534,54.91,80106.99,0.0,-0.02017,1e-05,3.26058]
[1777921137634,54.91,80102.66,0.0,-0.02023,1e-05,3.26832]
[1777921138958,54.91,80102.66,0.0,-0.02023,1e-05,3.26832]
[1777921139058,54.91,80101.95,0.0,-0.02024,1e-05,3.2696]
[1777921140684,54.91,80103.13,0.0,-0.02022,1e-05,3.26749]
[1777921140785,54.91,80101.39,0.0,-0.02025,1e-05,3.27061]
[1777921146043,54.91,80095.73,0.0,-0.02032,1e-05,3.28074]
[1777921146304,54.91,80095.73,0.0,-0.02032,1e-05,3.28074]
[1777921146440,54.91,80095.73,0.0,-0.02032,1e-05,3.28074]
[1777921147754,54.91,80095.73,0.0,-0.02032,1e-05,3.28074]
[1777921147814,54.91,80095.76,0.0,-0.02033,1e-05,3.28118]
[1777921153489,54.91,80083.42,0.0,-0.02049,1e-05,3.30319]
[1777921158524,54.91,80073.44,0.0,-0.02062,1e-05,3.32091]
[1777921163558,54.91,80073.46,0.0,-0.02062,1e-05,3.32052]
[1777921168608,54.91,80068.99,0.0,-0.02068,1e-05,3.32831]
[1777921168699,54.91,80057.4,0.0,-0.02083,1e-05,3.34913]
[1777921174645,54.9,80057.43,0.0,-0.02082,1e-05,3.3461]
[1777921179998,54.9,80056.15,0.0,-0.02083,1e-05,3.34812]
[1777921180099,54.9,80054.95,0.0,-0.02085,1e-05,3.3501]
[1777921182364,54.9,80055.9,0.0,-0.02083,1e-05,3.34827]
[1777921182444,54.9,80055.9,0.0,-0.02083,1e-05,3.34827]
[1777921183977,54.9,80056.9,0.0,-0.02082,1e-05,3.34636]
[1777921184079,54.9,80067.72,0.0,-0.02067,1e-05,3.32658]
[1777921184595,54.9,80067.72,0.0,-0.02067,1e-05,3.32658]
[1777921184712,54.9,80067.72,0.0,-0.02067,1e-05,3.32652]
[1777921185955,54.9,80067.72,0.0,-0.02067,1e-05,3.32652]
[1777921186057,54.9,80069.74,0.0,-0.02064,1e-05,3.32282]
[1777921187259,54.9,80069.74,0.0,-0.02064,1e-05,3.32282]
[1777921187728,54.9,80067.57,0.0,-0.02067,1e-05,3.32664]
[1777921192762,54.9,80066.51,0.0,-0.02068,1e-05,3.32828]
[1777921197797,54.9,80066.15,0.0,-0.02069,1e-05,3.32865]
[1777921201466,54.9,80065.09,0.0,-0.0207,1e-05,3.33046]
[1777921201568,54.9,80065.09,0.0,-0.0207,1e-05,3.33046]
[1777921201826,54.9,80067.27,0.0,-0.02067,1e-05,3.32646]
[1777921202799,54.9,80067.27,0.0,-0.02067,1e-05,3.32646]
[1777921202881,54.9,80064.57,0.0,-0.02071,1e-05,3.33175]
[1777921208878,54.9,80065.67,0.0,-0.02069,1e-05,3.32939]
[1777921213911,54.89,80051.52,0.0,-0.02088,1e-05,3.35457]
[1777921218947,54.89,80038.5,0.0,-0.02105,1e-05,3.37765]
[1777921219998,54.89,80038.5,0.0,-0.02105,1e-05,3.37765]
[1777921220058,54.89,80040.92,0.0,-0.02102,1e-05,3.37308]
[1777921225998,54.89,80041.09,0.0,-0.02101,1e-05,3.37192]
[1777921231033,54.88,80049.24,0.0,-0.02088,1e-05,3.35409]
[1777921236067,54.88,80048.47,0.0,-0.02089,1e-05,3.35493]
[1777921241103,54.88,80044.91,0.0,-0.02093,1e-05,3.36082]
[1777921246138,54.88,80043.39,0.0,-0.02095,1e-05,3.36294]
[1777921251172,54.88,80057.82,0.0,-0.02075,1e-05,3.3361]
[1777921256206,54.87,80055.23,0.0,-0.02078,1e-05,3.34035]
[1777921261241,54.87,80056.18,0.0,-0.02076,1e-05,3.3382]
[1777921266276,54.87,80060.16,0.0,-0.0207,1e-05,3.33063]
[1777921271311,54.87,80059.86,0.0,-0.02071,1e-05,3.33086]
[1777921276966,54.87,80071.19,0.0,-0.02055,1e-05,3.31002]
[1777921282390,54.87,80082.67,0.0,-0.0204,1e-05,3.28933]
[1777921287423,54.87,80076.7,0.0,-0.02048,1e-05,3.3001]
[1777921292462,54.87,80074.49,0.0,-0.02049,1e-05,3.3018]
[1777921297493,54.87,80071.82,0.0,-0.02053,1e-05,3.30662]
[1777921302532,54.87,80069.74,0.0,-0.02056,1e-05,3.31038]
[1777921307562,54.87,80055.78,0.0,-0.02075,1e-05,3.33553]
[1777921312599,54.87,80045.94,0.0,-0.02088,1e-05,3.35307]
[1777921317634,54.86,80045.8,0.0,-0.02088,1e-05,3.35287]
[1777921322310,54.86,80036.84,0.0,-0.021,1e-05,3.36891]
[1777921322335,54.86,80024.24,0.0,-0.02117,1e-05,3.39173]
[1777921325955,54.86,80020.98,0.0,-0.02121,1e-05,3.39738]
[1777921326037,54.86,80020.03,0.0,-0.02122,1e-05,3.39878]
[1777921326491,54.86,80020.03,0.0,-0.02122,1e-05,3.39878]
[1777921327318,54.86,80019.95,0.0,-0.02122,1e-05,3.39875]
[1777921331560,54.86,80018.4,0.0,-0.02124,1e-05,3.40107]
[1777921331735,54.86,80017.88,0.0,-0.02125,1e-05,3.40185]
[1777921332612,54.86,80017.88,0.0,-0.02125,1e-05,3.40185]
[1777921332742,54.85,80016.66,0.0,-0.02126,1e-05,3.40392]
[1777921337777,54.85,80014.21,0.0,-0.02129,1e-05,3.40751]
[1777921342811,54.85,80012.48,0.0,-0.02131,1e-05,3.40976]
[1777921346544,54.84,80012.09,0.0,-0.02131,1e-05,3.40992]
[1777921346844,54.84,80024.13,0.0,-0.02114,1e-05,3.38756]
[1777921351875,54.84,80033.26,0.0,-0.02099,1e-05,3.36786]
[1777921356911,54.84,80037.64,0.0,-0.02093,1e-05,3.35921]
[1777921361946,54.84,80039.8,0.0,-0.0209,1e-05,3.35479]
[1777921366982,54.83,80036.49,0.0,-0.02094,1e-05,3.36035]
[1777921372019,54.83,80035.14,0.0,-0.02095,1e-05,3.36229]
[1777921377052,54.83,80023.4,0.0,-0.02111,1e-05,3.38313]
[1777921378141,54.83,80023.4,0.0,-0.02111,1e-05,3.38313]
[1777921378163,54.83,80020.19,0.0,-0.02115,1e-05,3.38886]
[1777921384101,54.83,80016.14,0.0,-0.0212,1e-05,3.39521]
[1777921389136,54.82,80017.23,0.0,-0.02118,1e-05,3.39224]
[1777921393413,54.82,80017.89,0.0,-0.02116,1e-05,3.39044]
[1777921394171,54.82,80021.86,0.0,-0.02111,1e-05,3.38277]
[1777921396186,54.82,80043.5,0.0,-0.02081,1e-05,3.34297]
[1777921401220,54.81,80041.72,0.0,-0.02083,1e-05,3.34564]
[1777921406255,54.81,80056.23,0.0,-0.02063,1e-05,3.3188]
[1777921411290,54.81,80072.43,0.0,-0.02039,1e-05,3.28701]
[1777921416325,54.81,80064.24,0.0,-0.0205,1e-05,3.30163]
[1777921421360,54.81,80061.21,0.0,-0.02054,1e-05,3.30689]
[1777921426395,54.81,80054.7,0.0,-0.02063,1e-05,3.31834]
[1777921431430,54.81,80057.46,0.0,-0.02059,1e-05,3.31305]
[1777921436467,54.81,80050.71,0.0,-0.02068,1e-05,3.32492]
[1777921438479,54.8,80034.79,0.0,-0.02089,1e-05,3.35366]
[1777921439315,54.8,80034.79,0.0,-0.02089,1e-05,3.35366]
[1777921439414,54.8,80034.89,0.0,-0.02089,1e-05,3.35335]
[1777921440491,54.8,80034.89,0.0,-0.02089,1e-05,3.35335]
[1777921440642,54.8,80034.89,0.0,-0.02089,1e-05,3.35335]
[1777921441341,54.8,80034.89,0.0,-0.02089,1e-05,3.35335]
[1777921441443,54.8,80025.28,0.0,-0.02102,1e-05,3.37061]
[1777921446535,54.8,80029.17,0.0,-0.02096,1e-05,3.36267]
[1777921450774,54.8,80027.67,0.0,-0.02098,1e-05,3.36493]
[1777921450875,54.8,80026.11,0.0,-0.021,1e-05,3.36762]
[1777921456604,54.79,80023.77,0.0,-0.02102,1e-05,3.37083]
[1777921461730,54.79,80028.68,0.0,-0.02095,1e-05,3.36113]
[1777921461744,54.79,80031.43,0.0,-0.02091,1e-05,3.35594]
[1777921462705,54.79,80031.43,0.0,-0.02091,1e-05,3.35594]
[1777921462755,54.79,80032.12,0.0,-0.0209,1e-05,3.35451]
[1777921468308,54.78,80027.14,0.0,-0.02096,1e-05,3.36263]
[1777921473724,54.78,80026.67,0.0,-0.02095,1e-05,3.36031]
[1777921478759,54.78,80027.18,0.0,-0.02093,1e-05,3.35852]
[1777921483794,54.77,80025.47,0.0,-0.02095,1e-05,3.36078]
[1777921489515,54.77,80024.42,0.0,-0.02096,1e-05,3.36181]
[1777921490358,54.77,80023.69,0.0,-0.02097,1e-05,3.36315]
[1777921491136,54.77,80010.12,0.0,-0.02115,1e-05,3.38766]
[1777921491238,54.77,80010.86,0.0,-0.02114,1e-05,3.38608]
[1777921492300,54.77,80010.86,0.0,-0.02114,1e-05,3.38608]
[1777921492385,54.77,80009.75,0.0,-0.02116,1e-05,3.3879]
[1777921492875,54.77,80009.75,0.0,-0.02116,1e-05,3.3879]
[1777921492966,54.77,80009.28,0.0,-0.02116,1e-05,3.38877]
[1777921494225,54.77,80009.28,0.0,-0.02116,1e-05,3.38877]
[1777921494326,54.77,80009.16,0.0,-0.02116,1e-05,3.38855]
[1777921494970,54.77,80009.16,0.0,-0.02116,1e-05,3.38855]
[1777921494977,54.77,80008.56,0.0,-0.02117,1e-05,3.38965]
[1777921500916,54.76,79992.74,0.0,-0.02138,1e-05,3.41757]
[1777921505954,54.75,79980.92,0.0,-0.02154,1e-05,3.43814]
[1777921510988,54.75,79978.97,0.0,-0.02155,1e-05,3.4404]
[1777921516026,54.74,79981.14,0.0,-0.02151,1e-05,3.43504]
[1777921521060,54.74,79980.63,0.0,-0.02151,1e-05,3.43473]
[1777921526098,54.73,79969.47,0.0,-0.02166,1e-05,3.45397]
[1777921531130,54.73,79967.9,0.0,-0.02166,1e-05,3.45315]
[1777921532154,54.73,79928.47,0.0,-0.02222,1e-05,3.52746]
[1777921537178,54.72,79923.15,0.0,-0.02228,1e-05,3.53561]
[1777921542213,54.71,79946.1,0.0,-0.02193,1e-05,3.48982]
[1777921547246,54.7,79960.74,0.0,-0.02171,1e-05,3.46075]
[1777921552298,54.7,79960.06,0.0,-0.02171,1e-05,3.46085]
[1777921556152,54.7,79970.48,0.0,-0.02156,1e-05,3.4403]
[1777921556301,54.7,79970.48,0.0,-0.02156,1e-05,3.4403]
[1777921556444,54.7,79970.48,0.0,-0.02156,1e-05,3.4403]
[1777921556505,54.69,79987.53,0.0,-0.02132,1e-05,3.40837]
[1777921557634,54.69,79987.94,0.0,-0.02131,1e-05,3.40741]
[1777921558327,54.69,80004.71,0.0,-0.02108,1e-05,3.37633]
[1777921563362,54.69,80018.15,0.0,-0.02089,1e-05,3.35115]
[1777921567397,54.69,80058.83,0.0,-0.02033,1e-05,3.27721]
[1777921572429,54.69,80060.66,0.0,-0.02031,1e-05,3.27415]
[1777921577466,54.69,80059.83,0.0,-0.02032,1e-05,3.27579]
[1777921581492,54.69,80044.51,0.0,-0.02053,1e-05,3.30333]
[1777921585520,54.69,80074.02,0.0,-0.02013,1e-05,3.25032]
[1777921590555,54.69,80073.39,0.0,-0.02014,1e-05,3.25177]
[1777921593577,54.69,80042.81,0.0,-0.02054,1e-05,3.30453]
[1777921598612,54.69,80044.79,0.0,-0.02051,1e-05,3.30078]
[1777921603648,54.69,80052.17,0.0,-0.02041,1e-05,3.28743]
[1777921608686,54.69,80065.62,0.0,-0.02023,1e-05,3.26337]
[1777921613721,54.69,80075.93,0.0,-0.02009,1e-05,3.24514]
[1777921619389,54.7,80075.94,0.0,-0.0201,1e-05,3.24558]
[1777921624799,54.7,80090.16,0.0,-0.01991,1e-05,3.22074]
[1777921629834,54.7,80092.24,0.0,-0.01989,1e-05,3.2177]
[1777921634869,54.7,80094.01,0.0,-0.01987,1e-05,3.21527]
[1777921639904,54.71,80092.48,0.0,-0.0199,1e-05,3.21868]
[1777921643932,54.71,80076.7,0.0,-0.02011,1e-05,3.24718]
[1777921649599,54.71,80087.81,0.0,-0.01997,1e-05,3.22795]
[1777921655010,54.71,80083.08,0.0,-0.02002,1e-05,3.23463]
[1777921660044,54.71,80086.3,0.0,-0.01998,1e-05,3.22948]
[1777921662186,54.72,80068.79,0.0,-0.02021,1e-05,3.26094]
[1777921663071,54.72,80045.66,0.0,-0.02053,1e-05,3.30265]
[1777921668109,54.72,80042.47,0.0,-0.02057,1e-05,3.30885]
[1777921673144,54.72,80057.24,0.0,-0.02037,1e-05,3.28218]
[1777921678179,54.72,80064.21,0.0,-0.02028,1e-05,3.2698]
[1777921683214,54.72,80068.81,0.0,-0.02022,1e-05,3.26173]
[1777921688249,54.72,80070.13,0.0,-0.0202,1e-05,3.25958]
[1777921693284,54.72,80071.36,0.0,-0.02019,1e-05,3.25758]
[1777921698321,54.72,80073.96,0.0,-0.02016,1e-05,3.25317]
[1777921703358,54.72,80083.48,0.0,-0.02003,1e-05,3.23661]
[1777921708393,54.72,80088.92,0.0,-0.01996,1e-05,3.22741]
[1777921713428,54.73,80088.13,0.0,-0.01997,1e-05,3.22723]
[1777921718463,54.73,80084.36,0.0,-0.02002,1e-05,3.23445]
[1777921723498,54.73,80083.62,0.0,-0.02003,1e-05,3.23629]
[1777921728535,54.73,80089.32,0.0,-0.01996,1e-05,3.22661]
[1777921734577,54.72,80091.13,0.0,-0.01991,1e-05,3.21979]
[1777921739610,54.71,80078.62,0.0,-0.02005,1e-05,3.23888]
[1777921744646,54.71,80080.2,0.0,-0.02004,1e-05,3.23647]
[1777921749680,54.71,80081.92,0.0,-0.02002,1e-05,3.23377]
[1777921754715,54.71,80074.41,0.0,-0.02012,1e-05,3.24748]
[1777921757735,54.71,80051.95,0.0,-0.02042,1e-05,3.28771]
[1777921762772,54.71,80047.21,0.0,-0.02048,1e-05,3.29601]
[1777921767808,54.7,80048.68,0.0,-0.02045,1e-05,3.29163]
[1777921772844,54.7,80050.04,0.0,-0.0204,1e-05,3.28521]
[1777921777879,54.69,80039.89,0.0,-0.02054,1e-05,3.30259]
[1777921782914,54.69,80030.51,0.0,-0.02066,1e-05,3.31933]
[1777921787949,54.69,80031.93,0.0,-0.02064,1e-05,3.3164]
[1777921793991,54.68,80031.17,0.0,-0.02064,1e-05,3.31659]
[1777921799026,54.67,80032.98,0.0,-0.02059,1e-05,3.30925]
[1777921802048,54.66,80017.0,0.0,-0.02079,1e-05,3.33589]
[1777921806086,54.65,79996.62,0.0,-0.02104,1e-05,3.37006]
[1777921807090,54.64,79979.46,0.0,-0.02128,1e-05,3.40156]
[1777921812126,54.64,79990.79,0.0,-0.02112,1e-05,3.3796]
[1777921817162,54.64,79999.88,0.0,-0.02099,1e-05,3.36209]
[1777921822196,54.63,80005.24,0.0,-0.0209,1e-05,3.35086]
[1777921827233,54.63,80006.49,0.0,-0.02087,1e-05,3.34729]
[1777921832266,54.62,80003.71,0.0,-0.02089,1e-05,3.34942]
[1777921837301,54.61,80004.69,0.0,-0.02086,1e-05,3.34452]
[1777921842336,54.61,79996.37,0.0,-0.02096,1e-05,3.35846]
[1777921847374,54.59,79998.02,0.0,-0.02091,1e-05,3.35162]
[1777921852408,54.58,79999.09,0.0,-0.02087,1e-05,3.34592]
[1777921857443,54.56,80004.99,0.0,-0.02076,1e-05,3.33149]
[1777921862480,54.55,80008.23,0.0,-0.02069,1e-05,3.32201]
[1777921867531,54.53,80032.88,0.0,-0.02033,1e-05,3.27388]
[1777921872569,54.52,80049.02,0.0,-0.02009,1e-05,3.24148]
[1777921877604,54.51,80039.19,0.0,-0.0202,1e-05,3.2557]
[1777921882637,54.49,80031.56,0.0,-0.02027,1e-05,3.26521]
[1777921887671,54.47,80034.66,0.0,-0.0202,1e-05,3.25616]
[1777921892706,54.46,80033.11,0.0,-0.02018,1e-05,3.25326]
[1777921897741,54.45,80032.31,0.0,-0.02017,1e-05,3.25134]
[1777921902776,54.43,80029.15,0.0,-0.02019,1e-05,3.25365]
[1777921907814,54.37,80029.81,0.0,-0.02007,1e-05,3.23744]
[1777921912846,54.31,80028.88,0.0,-0.01998,1e-05,3.22477]
[1777921917881,54.3,80030.6,0.0,-0.01993,1e-05,3.21864]
[1777921922915,54.29,80033.48,0.0,-0.01987,1e-05,3.21051]
[1777921927952,54.28,80033.35,0.0,-0.01985,1e-05,3.20782]
[1777921932986,54.26,80026.23,0.0,-0.01992,1e-05,3.21765]
[1777921938022,54.23,80032.75,0.0,-0.01978,1e-05,3.1979]
[1777921943056,54.22,80022.59,0.0,-0.01989,1e-05,3.21321]
[1777921948093,54.21,80024.45,0.0,-0.01985,1e-05,3.20701]
[1777921953126,54.2,80026.68,0.0,-0.01978,1e-05,3.19798]
[1777921958162,54.19,80032.05,0.0,-0.01969,1e-05,3.1857]
[1777921963196,54.17,80036.13,0.0,-0.01962,1e-05,3.17586]
[1777921968232,54.16,80044.54,0.0,-0.01949,1e-05,3.15853]
[1777921973266,54.16,80039.63,0.0,-0.01954,1e-05,3.16484]
[1777921978301,54.15,80040.83,0.0,-0.01951,1e-05,3.16033]
[1777921983336,54.14,80040.09,0.0,-0.0195,1e-05,3.15928]
[1777921988371,54.13,80039.89,0.0,-0.01948,1e-05,3.15728]
[1777921993406,54.12,80035.45,0.0,-0.01953,1e-05,3.16282]
[1777921998442,54.11,80032.41,0.0,-0.01955,1e-05,3.1658]
[1777922003477,54.1,80031.28,0.0,-0.01955,1e-05,3.1654]
[1777922008512,54.09,80019.72,0.0,-0.01968,1e-05,3.18344]
[1777922013548,54.08,80019.82,0.0,-0.01965,1e-05,3.17846]
[1777922018582,54.07,80019.29,0.0,-0.01964,1e-05,3.17685]
[1777922023623,54.05,80010.4,0.0,-0.01973,1e-05,3.19004]
[1777922028659,54.04,80013.0,0.0,-0.01968,1e-05,3.18275]
[1777922033695,54.03,80013.41,0.0,-0.01966,1e-05,3.17941]
[1777922038732,54.02,80014.6,0.0,-0.01962,1e-05,3.17471]
[1777922041749,54.02,80030.74,0.0,-0.0194,1e-05,3.14463]
[1777922046784,54.01,80040.2,0.0,-0.01926,1e-05,3.12536]
[1777922051819,54.0,80040.79,0.0,-0.01923,1e-05,3.12227]
[1777922057860,53.99,80038.0,0.0,-0.01925,1e-05,3.12474]
[1777922062896,53.98,80036.21,0.0,-0.01926,1e-05,3.12589]
[1777922067930,53.97,80035.92,0.0,-0.01925,1e-05,3.12443]
[1777922072966,53.96,80039.64,0.0,-0.01917,1e-05,3.11379]
[1777922080019,53.95,80043.87,0.0,-0.0191,1e-05,3.1039]
[1777922085054,53.95,80046.56,0.0,-0.01905,1e-05,3.09746]
[1777922091096,53.94,80046.41,0.0,-0.01904,1e-05,3.09571]
[1777922096130,53.93,80046.79,0.0,-0.01902,1e-05,3.09338]
[1777922101167,53.92,80045.91,0.0,-0.01902,1e-05,3.09327]
[1777922107209,53.92,80047.0,0.0,-0.019,1e-05,3.08943]
[1777922112933,53.91,80046.6,0.0,-0.01899,1e-05,3.0882]
[1777922118285,53.9,80043.18,0.0,-0.01902,1e-05,3.09255]
[1777922123320,53.89,80043.53,0.0,-0.019,1e-05,3.0903]
[1777922128355,53.89,80046.23,0.0,-0.01896,1e-05,3.08398]
[1777922133389,53.88,80046.81,0.0,-0.01893,1e-05,3.07922]
[1777922138424,53.87,80043.8,0.0,-0.01895,1e-05,3.08293]
[1777922143460,53.87,80043.49,0.0,-0.01895,1e-05,3.08192]
[1777922148495,53.86,80032.96,0.0,-0.01907,1e-05,3.09871]
[1777922153530,53.85,80033.51,0.0,-0.01905,1e-05,3.09606]
[1777922158565,53.85,80036.62,0.0,-0.019,1e-05,3.08896]
[1777922161594,53.84,80018.84,0.0,-0.01922,1e-05,3.11915]
[1777922166627,53.84,80016.01,0.0,-0.01925,1e-05,3.12219]
[1777922171664,53.83,80019.5,0.0,-0.01919,1e-05,3.11412]
[1777922176699,53.82,80028.71,0.0,-0.01905,1e-05,3.09613]
[1777922181734,53.81,80029.47,0.0,-0.01903,1e-05,3.09309]
[1777922186768,53.81,80029.66,0.0,-0.01902,1e-05,3.0911]
[1777922192810,53.8,80030.82,0.0,-0.01897,1e-05,3.08494]
[1777922197846,53.79,80028.8,0.0,-0.01899,1e-05,3.08691]
[1777922202880,53.79,80030.28,0.0,-0.01896,1e-05,3.08281]
[1777922207915,53.78,80029.62,0.0,-0.01896,1e-05,3.08249]
[1777922212950,53.77,80029.23,0.0,-0.01895,1e-05,3.08173]
[1777922216978,53.77,80012.84,0.0,-0.01915,1e-05,3.10896]
[1777922222020,53.76,80009.19,0.0,-0.01919,1e-05,3.11368]
[1777922227057,53.75,79994.26,0.0,-0.01937,1e-05,3.13816]
[1777922232092,53.74,79997.87,0.0,-0.01931,1e-05,3.12978]
[1777922237129,53.74,80000.47,0.0,-0.01926,1e-05,3.12328]
[1777922239140,53.73,79983.38,0.0,-0.01948,1e-05,3.15287]
[1777922244175,53.73,79983.01,0.0,-0.01947,1e-05,3.15201]
[1777922249210,53.72,79972.22,0.0,-0.01961,1e-05,3.16971]
[1777922252373,53.72,79953.62,0.0,-0.01983,1e-05,3.19981]
[1777922258275,53.71,79949.39,0.0,-0.01987,1e-05,3.20508]
[1777922263309,53.7,79953.28,0.0,-0.01981,1e-05,3.19609]
[1777922268345,53.69,79955.72,0.0,-0.01976,1e-05,3.18977]
[1777922273379,53.68,79955.75,0.0,-0.01975,1e-05,3.18778]
[1777922278414,53.68,79955.61,0.0,-0.01973,1e-05,3.18613]
[1777922284129,53.67,79964.64,0.0,-0.0196,1e-05,3.16774]
[1777922289491,53.66,79975.33,0.0,-0.01944,1e-05,3.14699]
[1777922294527,53.64,79970.14,0.0,-0.01948,1e-05,3.15209]
[1777922299562,53.64,79974.01,0.0,-0.01942,1e-05,3.14372]
[1777922304607,53.63,79977.43,0.0,-0.01936,1e-05,3.13626]
[1777922309637,53.63,79974.12,0.0,-0.0194,1e-05,3.14081]
[1777922314671,53.62,79973.97,0.0,-0.01938,1e-05,3.13751]
[1777922319706,53.62,79971.27,0.0,-0.0194,1e-05,3.14101]
[1777922324742,53.61,79970.08,0.0,-0.01941,1e-05,3.14183]
[1777922328769,53.61,79947.11,0.0,-0.01971,1e-05,3.18186]
[1777922333805,53.6,79945.26,0.0,-0.01972,1e-05,3.18352]
[1777922338840,53.59,79937.02,0.0,-0.01982,1e-05,3.19662]
[1777922343881,53.58,79937.39,0.0,-0.0198,1e-05,3.19407]
[1777922348909,53.58,79938.92,0.0,-0.01977,1e-05,3.18942]
[1777922353945,53.57,79941.82,0.0,-0.01971,1e-05,3.18229]
[1777922358979,53.56,79942.96,0.0,-0.01968,1e-05,3.17832]
[1777922362002,53.54,79923.85,0.0,-0.0199,1e-05,3.20773]
[1777922367037,53.52,79930.85,0.0,-0.01977,1e-05,3.18897]
[1777922372072,53.49,79937.23,0.0,-0.01963,1e-05,3.16967]
[1777922377108,53.49,79938.42,0.0,-0.0196,1e-05,3.16567]
[1777922382142,53.48,79940.55,0.0,-0.01955,1e-05,3.16002]
[1777922387178,53.47,79946.01,0.0,-0.01946,1e-05,3.14744]
[1777922392217,53.46,79943.16,0.0,-0.01948,1e-05,3.1502]
[1777922397247,53.45,79945.26,0.0,-0.01944,1e-05,3.14412]
[1777922402283,53.44,79950.15,0.0,-0.01936,1e-05,3.13312]
[1777922407319,53.43,79942.27,0.0,-0.01944,1e-05,3.14499]
[1777922412353,53.4,79930.32,0.0,-0.01955,1e-05,3.15971]
[1777922417387,53.39,79931.27,0.0,-0.01953,1e-05,3.15566]
[1777922422423,53.38,79930.62,0.0,-0.01952,1e-05,3.15453]
[1777922427458,53.37,79930.11,0.0,-0.01951,1e-05,3.15317]
[1777922432495,53.37,79942.71,0.0,-0.01931,1e-05,3.12619]
[1777922437529,53.36,79946.46,0.0,-0.01925,1e-05,3.11753]
[1777922442565,53.35,79948.81,0.0,-0.0192,1e-05,3.11138]
[1777922447604,53.34,79949.35,0.0,-0.01918,1e-05,3.10848]
[1777922453648,53.33,79947.99,0.0,-0.01918,1e-05,3.10855]
[1777922458682,53.32,79949.01,0.0,-0.01915,1e-05,3.10479]
[1777922463718,53.32,79947.0,0.0,-0.01917,1e-05,3.10642]
[1777922468756,53.31,79946.5,0.0,-0.01916,1e-05,3.10538]
[1777922473788,53.3,79955.43,0.0,-0.01903,1e-05,3.08778]
[1777922478824,53.29,79955.45,0.0,-0.01902,1e-05,3.08605]
[1777922483858,53.29,79954.05,0.0,-0.01902,1e-05,3.08684]
[1777922488897,53.28,79952.2,0.0,-0.01903,1e-05,3.08842]
[1777922493929,53.27,79953.43,0.0,-0.01899,1e-05,3.08232]
[1777922498964,53.27,79952.84,0.0,-0.01899,1e-05,3.08169]
[1777922503999,53.26,79952.78,0.0,-0.01898,1e-05,3.08011]
[1777922509034,53.25,79953.79,0.0,-0.01895,1e-05,3.07664]
[1777922514069,53.25,79954.25,0.0,-0.01893,1e-05,3.07416]
[1777922519104,53.24,79958.47,0.0,-0.01887,1e-05,3.0651]
[1777922524139,53.23,79963.97,0.0,-0.01878,1e-05,3.05386]
[1777922529174,53.23,79962.16,0.0,-0.0188,1e-05,3.05556]
[1777922533202,53.22,79946.67,0.0,-0.01899,1e-05,3.08166]
[1777922538237,53.21,79935.72,0.0,-0.01912,1e-05,3.09934]
[1777922544283,53.2,79933.95,0.0,-0.01913,1e-05,3.0999]
[1777922549316,53.2,79932.84,0.0,-0.01913,1e-05,3.10004]
[1777922554349,53.19,79933.13,0.0,-0.0191,1e-05,3.09549]
[1777922559383,53.18,79931.22,0.0,-0.01911,1e-05,3.0971]
[1777922564421,53.17,79928.35,0.0,-0.01913,1e-05,3.1004]
[1777922569455,53.17,79927.88,0.0,-0.01913,1e-05,3.09938]
[1777922574490,53.16,79923.19,0.0,-0.01917,1e-05,3.10589]
[1777922579526,53.15,79914.93,0.0,-0.01927,1e-05,3.11872]
[1777922584565,53.14,79915.07,0.0,-0.01925,1e-05,3.11655]
[1777922589596,53.14,79923.83,0.0,-0.01913,1e-05,3.09914]
[1777922594631,53.13,79924.16,0.0,-0.01911,1e-05,3.09685]
[1777922599668,53.12,79922.88,0.0,-0.01911,1e-05,3.09744]
[1777922604702,53.12,79922.64,0.0,-0.0191,1e-05,3.09618]
[1777922609736,53.11,79924.9,0.0,-0.01906,1e-05,3.09051]
[1777922616467,53.1,79926.78,0.0,-0.01901,1e-05,3.08271]
[1777922621820,53.09,79920.3,0.0,-0.01908,1e-05,3.09257]
[1777922626855,53.09,79925.13,0.0,-0.01901,1e-05,3.08241]
[1777922631890,53.08,79930.42,0.0,-0.01893,1e-05,3.07156]
[1777922636925,53.07,79930.34,0.0,-0.01892,1e-05,3.07025]
[1777922642967,53.07,79929.43,0.0,-0.01892,1e-05,3.07013]
[1777922648002,53.06,79916.43,0.0,-0.01908,1e-05,3.0917]
[1777922653039,53.05,79914.78,0.0,-0.01909,1e-05,3.09307]
[1777922658074,53.05,79914.41,0.0,-0.01908,1e-05,3.09218]
[1777922663110,53.04,79923.04,0.0,-0.01896,1e-05,3.07538]
[1777922668146,53.04,79925.82,0.0,-0.01891,1e-05,3.06912]
[1777922673180,53.03,79928.12,0.0,-0.01886,1e-05,3.06156]
[1777922678220,53.03,79922.11,0.0,-0.01893,1e-05,3.07092]
[1777922683255,53.02,79913.29,0.0,-0.01903,1e-05,3.08514]
[1777922688290,53.01,79917.17,0.0,-0.01897,1e-05,3.07675]
[1777922693325,53.01,79930.19,0.0,-0.01879,1e-05,3.05233]
[1777922699369,53.0,79930.73,0.0,-0.01877,1e-05,3.04988]
[1777922703396,53.0,79952.24,0.0,-0.01849,1e-05,3.0112]
[1777922708431,52.99,79949.1,0.0,-0.01852,1e-05,3.01555]
[1777922713466,52.99,79949.06,0.0,-0.01851,1e-05,3.01465]
[1777922718501,52.99,79947.62,0.0,-0.01852,1e-05,3.01619]
[1777922723546,52.98,79940.63,0.0,-0.01861,1e-05,3.02737]
[1777922728579,52.98,79938.14,0.0,-0.01863,1e-05,3.03062]
[1777922733614,52.97,79931.29,0.0,-0.0187,1e-05,3.0393]
[1777922738649,52.97,79931.48,0.0,-0.01869,1e-05,3.03776]
[1777922743688,52.96,79922.62,0.0,-0.01879,1e-05,3.05211]
[1777922745700,52.96,79899.24,0.0,-0.0191,1e-05,3.09329]
[1777922750735,52.95,79912.52,0.0,-0.01891,1e-05,3.0679]
[1777922755774,52.95,79907.53,0.0,-0.01897,1e-05,3.07533]
[1777922759800,52.94,79888.2,0.0,-0.01921,1e-05,3.10863]
[1777922764835,52.94,79881.29,0.0,-0.01929,1e-05,3.11935]
[1777922769870,52.94,79877.27,0.0,-0.01936,1e-05,3.12773]
[1777922774906,52.95,79880.38,0.0,-0.01933,1e-05,3.12404]
[1777922779940,52.96,79877.56,0.0,-0.01938,1e-05,3.13102]
[1777922784974,52.96,79879.71,0.0,-0.01936,1e-05,3.12905]
[1777922790011,52.97,79890.32,0.0,-0.01924,1e-05,3.11189]
[1777922795046,52.98,79896.71,0.0,-0.01915,1e-05,3.10036]
[1777922799291,52.99,79879.94,0.0,-0.01939,1e-05,3.13216]
[1777922801092,52.99,79863.51,0.0,-0.01961,1e-05,3.16192]
[1777922806127,52.99,79861.91,0.0,-0.01965,1e-05,3.16643]
[1777922811158,53.0,79852.3,0.0,-0.01979,1e-05,3.18546]
[1777922816194,53.01,79851.6,0.0,-0.01981,1e-05,3.18816]
[1777922821228,53.01,79852.96,0.0,-0.0198,1e-05,3.18709]
[1777922826269,53.02,79859.92,0.0,-0.01972,1e-05,3.17586]
[1777922830562,53.02,79880.8,0.0,-0.01944,1e-05,3.1393]
[1777922836333,53.04,79876.45,0.0,-0.01954,1e-05,3.15232]
[1777922841368,53.06,79880.23,0.0,-0.01952,1e-05,3.15022]
[1777922846423,53.07,79895.46,0.0,-0.01933,1e-05,3.1246]
[1777922852461,53.08,79897.58,0.0,-0.01931,1e-05,3.1209]
[1777922857494,53.09,79892.48,0.0,-0.01939,1e-05,3.132]
[1777922862538,53.09,79892.97,0.0,-0.0194,1e-05,3.13302]
[1777922867565,53.1,79893.64,0.0,-0.0194,1e-05,3.13372]
[1777922872604,53.11,79894.3,0.0,-0.01941,1e-05,3.13444]
[1777922877638,53.12,79883.01,0.0,-0.01957,1e-05,3.15666]
[1777922882674,53.12,79874.3,0.0,-0.0197,1e-05,3.17406]
[1777922887709,53.13,79875.07,0.0,-0.0197,1e-05,3.17418]
[1777922892745,53.14,79870.33,0.0,-0.01978,1e-05,3.18451]
[1777922897779,53.15,79883.33,0.0,-0.01963,1e-05,3.16522]
[1777922902814,53.18,79883.98,0.0,-0.01968,1e-05,3.17101]
[1777922907859,53.19,79895.9,0.0,-0.01953,1e-05,3.15105]
[1777922912884,53.2,79893.33,0.0,-0.01956,1e-05,3.1551]
[1777922917920,53.2,79894.08,0.0,-0.01956,1e-05,3.15544]
[1777922922955,53.21,79895.3,0.0,-0.01956,1e-05,3.15503]
[1777922927993,53.22,79894.79,0.0,-0.01958,1e-05,3.15766]
[1777922933028,53.22,79900.93,0.0,-0.01951,1e-05,3.14834]
[1777922938063,53.23,79898.93,0.0,-0.01955,1e-05,3.1537]
[1777922943098,53.24,79897.23,0.0,-0.01958,1e-05,3.1585]
[1777922948802,53.25,79900.65,0.0,-0.01955,1e-05,3.15441]
[1777922954175,53.25,79903.02,0.0,-0.01953,1e-05,3.1519]
[1777922959211,53.26,79902.56,0.0,-0.01955,1e-05,3.15447]
[1777922964245,53.27,79903.8,0.0,-0.01955,1e-05,3.15394]
[1777922969289,53.27,79903.79,0.0,-0.01956,1e-05,3.15563]
[1777922974315,53.28,79902.51,0.0,-0.01958,1e-05,3.15737]
[1777922979351,53.29,79901.33,0.0,-0.01961,1e-05,3.16116]
[1777922984385,53.29,79893.85,0.0,-0.01972,1e-05,3.17625]
[1777922989421,53.3,79890.61,0.0,-0.01977,1e-05,3.18363]
[1777922994456,53.31,79889.19,0.0,-0.0198,1e-05,3.18768]
[1777922999491,53.31,79878.37,0.0,-0.01996,1e-05,3.20879]
[1777923004525,53.32,79884.14,0.0,-0.01989,1e-05,3.19963]
[1777923009560,53.32,79884.02,0.0,-0.0199,1e-05,3.20124]
[1777923014596,53.33,79879.5,0.0,-0.01998,1e-05,3.21083]
[1777923019630,53.33,79881.36,0.0,-0.01996,1e-05,3.20876]
[1777923024666,53.34,79883.67,0.0,-0.01994,1e-05,3.20587]
[1777923029702,53.34,79888.9,0.0,-0.01988,1e-05,3.19767]
[1777923033730,53.35,79904.93,0.0,-0.01965,1e-05,3.16753]
[1777923038765,53.36,79910.36,0.0,-0.01959,1e-05,3.15936]
[1777923043799,53.36,79920.78,0.0,-0.01947,1e-05,3.1423]
[1777923049861,53.37,79908.31,0.0,-0.01965,1e-05,3.16669]
[1777923054884,53.38,79904.47,0.0,-0.01971,1e-05,3.17534]
[1777923059919,53.38,79904.24,0.0,-0.01973,1e-05,3.17722]
[1777923064954,53.39,79904.59,0.0,-0.01973,1e-05,3.17804]
[1777923069989,53.4,79907.03,0.0,-0.01971,1e-05,3.17508]
[1777923075024,53.4,79911.19,0.0,-0.01966,1e-05,3.16908]
[1777923077038,53.4,79891.22,0.0,-0.01994,1e-05,3.20573]
[1777923082075,53.41,79889.97,0.0,-0.01996,1e-05,3.20918]
[1777923087109,53.41,79888.62,0.0,-0.01999,1e-05,3.21283]
[1777923092143,53.42,79892.86,0.0,-0.01993,1e-05,3.20412]
[1777923097178,53.42,79896.27,0.0,-0.01989,1e-05,3.19924]
[1777923102212,53.43,79896.11,0.0,-0.0199,1e-05,3.20091]
[1777923107249,53.43,79894.04,0.0,-0.01994,1e-05,3.20599]
[1777923112285,53.44,79893.95,0.0,-0.01995,1e-05,3.20745]
[1777923117320,53.44,79900.91,0.0,-0.01987,1e-05,3.19616]
[1777923122355,53.45,79903.6,0.0,-0.01984,1e-05,3.19261]
[1777923127390,53.46,79904.75,0.0,-0.01984,1e-05,3.19187]
[1777923132425,53.46,79906.43,0.0,-0.01982,1e-05,3.19014]
[1777923137459,53.47,79907.3,0.0,-0.01982,1e-05,3.18987]
[1777923142495,53.47,79918.02,0.0,-0.01969,1e-05,3.17216]
[1777923147530,53.48,79923.59,0.0,-0.01962,1e-05,3.16326]
[1777923152565,53.48,79928.57,0.0,-0.01955,1e-05,3.15388]
[1777923157601,53.49,79926.6,0.0,-0.01959,1e-05,3.15888]
[1777923162635,53.5,79925.67,0.0,-0.01961,1e-05,3.16198]
[1777923167670,53.5,79915.91,0.0,-0.01975,1e-05,3.18086]
[1777923172705,53.51,79916.25,0.0,-0.01976,1e-05,3.18147]
[1777923177743,53.51,79918.5,0.0,-0.01974,1e-05,3.17865]
[1777923182778,53.52,79917.83,0.0,-0.01976,1e-05,3.18109]
[1777923187813,53.52,79918.72,0.0,-0.01975,1e-05,3.1807]
[1777923192849,53.53,79919.12,0.0,-0.01976,1e-05,3.18119]
[1777923197883,53.53,79917.85,0.0,-0.01978,1e-05,3.18464]
[1777923202918,53.54,79911.45,0.0,-0.01988,1e-05,3.19728]
[1777923207953,53.54,79912.64,0.0,-0.01987,1e-05,3.19617]
[1777923211981,53.54,79925.93,0.0,-0.01968,1e-05,3.17086]
[1777923217018,53.55,79923.63,0.0,-0.01972,1e-05,3.17624]
[1777923222052,53.55,79921.35,0.0,-0.01976,1e-05,3.1815]
[1777923227089,53.56,79921.26,0.0,-0.01977,1e-05,3.18282]
[1777923232123,53.56,79918.04,0.0,-0.01982,1e-05,3.18973]
[1777923237156,53.57,79922.53,0.0,-0.01977,1e-05,3.18276]
[1777923242196,53.57,79921.75,0.0,-0.01979,1e-05,3.18529]
[1777923247232,53.58,79921.42,0.0,-0.0198,1e-05,3.18708]
[1777923252267,53.58,79927.94,0.0,-0.01972,1e-05,3.17653]
[1777923257302,53.59,79924.6,0.0,-0.01978,1e-05,3.18371]
[1777923262339,53.59,79922.19,0.0,-0.01982,1e-05,3.18921]
[1777923267372,53.6,79921.75,0.0,-0.01983,1e-05,3.19111]
[1777923272407,53.6,79922.18,0.0,-0.01982,1e-05,3.18917]
[1777923277444,53.6,79929.41,0.0,-0.01973,1e-05,3.17728]
[1777923282478,53.61,79938.36,0.0,-0.01962,1e-05,3.16248]
[1777923287516,53.62,79931.04,0.0,-0.01973,1e-05,3.17699]
[1777923292547,53.62,79926.06,0.0,-0.0198,1e-05,3.18715]
[1777923297586,53.62,79924.4,0.0,-0.01984,1e-05,3.19132]
[1777923299597,53.63,79908.65,0.0,-0.02005,1e-05,3.22029]
[1777923304633,53.63,79905.39,0.0,-0.0201,1e-05,3.2271]
[1777923309667,53.63,79907.76,0.0,-0.02008,1e-05,3.22364]
[1777923314702,53.64,79911.79,0.0,-0.02003,1e-05,3.21734]
[1777923319737,53.64,79910.81,0.0,-0.02005,1e-05,3.21996]
[1777923324772,53.64,79912.08,0.0,-0.02004,1e-05,3.21848]
[1777923329808,53.65,79913.03,0.0,-0.02003,1e-05,3.21759]
[1777923334842,53.65,79913.59,0.0,-0.02002,1e-05,3.21514]
[1777923339877,53.65,79915.93,0.0,-0.01999,1e-05,3.21175]
[1777923344912,53.66,79916.25,0.0,-0.01999,1e-05,3.21202]
[1777923349947,53.66,79917.6,0.0,-0.01998,1e-05,3.21049]
[1777923354983,53.67,79919.22,0.0,-0.01997,1e-05,3.20844]
[1777923360024,53.67,79919.44,0.0,-0.01997,1e-05,3.20892]
[1777923365054,53.67,79929.67,0.0,-0.01984,1e-05,3.19139]
[1777923370093,53.68,79932.25,0.0,-0.01981,1e-05,3.18778]
[1777923375124,53.68,79936.69,0.0,-0.01976,1e-05,3.18092]
[1777923380159,53.69,79938.47,0.0,-0.01974,1e-05,3.17891]
[1777923385193,53.69,79938.93,0.0,-0.01975,1e-05,3.17937]
[1777923390229,53.7,79935.99,0.0,-0.0198,1e-05,3.18592]
[1777923396271,53.7,79928.72,0.0,-0.01989,1e-05,3.19823]
[1777923401308,53.71,79936.7,0.0,-0.01979,1e-05,3.18512]
[1777923406343,53.71,79938.91,0.0,-0.01977,1e-05,3.18248]
[1777923411378,53.7,79938.47,0.0,-0.01976,1e-05,3.18095]
[1777923416415,53.69,79938.89,0.0,-0.01974,1e-05,3.17788]
[1777923421450,53.69,79942.2,0.0,-0.01968,1e-05,3.16964]
[1777923426485,53.68,79943.35,0.0,-0.01965,1e-05,3.16541]
[1777923431519,53.67,79943.94,0.0,-0.01962,1e-05,3.1622]
[1777923436554,53.66,79943.17,0.0,-0.01962,1e-05,3.16146]
[1777923441588,53.65,79944.62,0.0,-0.01958,1e-05,3.15675]
[1777923446624,53.64,79945.67,0.0,-0.01955,1e-05,3.15281]
[1777923451659,53.63,79941.45,0.0,-0.01958,1e-05,3.156]
[1777923456694,53.62,79942.48,0.0,-0.01955,1e-05,3.15204]
[1777923462419,53.61,79944.77,0.0,-0.0195,1e-05,3.14541]
[1777923467772,53.61,79949.17,0.0,-0.01943,1e-05,3.13548]
[1777923472806,53.6,79948.46,0.0,-0.01942,1e-05,3.13469]
[1777923477841,53.59,79952.73,0.0,-0.01935,1e-05,3.12507]
[1777923482876,53.58,79951.23,0.0,-0.01936,1e-05,3.12537]
[1777923487911,53.57,79949.09,0.0,-0.01937,1e-05,3.12718]
[1777923492947,53.56,79949.97,0.0,-0.01934,1e-05,3.12364]
[1777923497981,53.56,79952.96,0.0,-0.01929,1e-05,3.11641]
[1777923503016,53.55,79950.0,0.0,-0.01931,1e-05,3.11973]
[1777923508052,53.54,79946.76,0.0,-0.01934,1e-05,3.12355]
[1777923513089,53.53,79949.27,0.0,-0.01928,1e-05,3.11494]
[1777923518124,53.52,79950.23,0.0,-0.01926,1e-05,3.11137]
[1777923523159,53.52,79946.31,0.0,-0.01929,1e-05,3.11643]
[1777923528195,53.51,79946.07,0.0,-0.01928,1e-05,3.11497]
[1777923533229,53.5,79945.97,0.0,-0.01927,1e-05,3.11324]
[1777923538264,53.49,79931.73,0.0,-0.01945,1e-05,3.13655]
[1777923543299,53.48,79919.33,0.0,-0.0196,1e-05,3.15661]
[1777923548335,53.47,79918.89,0.0,-0.01959,1e-05,3.15515]
[1777923553371,53.46,79914.68,0.0,-0.01963,1e-05,3.16045]
[1777923558412,53.46,79911.54,0.0,-0.01965,1e-05,3.16385]
[1777923563446,53.45,79899.9,0.0,-0.01979,1e-05,3.18254]
[1777923566468,53.44,79880.0,0.0,-0.02005,1e-05,3.21714]
[1777923571503,53.43,79880.41,0.0,-0.02001,1e-05,3.21145]
[1777923576539,53.42,79878.75,0.0,-0.02002,1e-05,3.21185]
[1777923581573,53.41,79875.89,0.0,-0.02004,1e-05,3.21443]
[1777923583587,53.4,79859.35,0.0,-0.02025,1e-05,3.24356]
[1777923588625,53.41,79848.13,0.0,-0.02042,1e-05,3.2649]
[1777923593659,53.41,79850.64,0.0,-0.02039,1e-05,3.26089]
[1777923598695,53.41,79861.03,0.0,-0.02025,1e-05,3.24245]
[1777923603727,53.41,79871.7,0.0,-0.02011,1e-05,3.22376]
[1777923608767,53.42,79876.3,0.0,-0.02005,1e-05,3.21632]
[1777923613797,53.42,79877.32,0.0,-0.02004,1e-05,3.21543]
[1777923620524,53.43,79880.67,0.0,-0.02001,1e-05,3.21067]
[1777923625881,53.43,79867.51,0.0,-0.02019,1e-05,3.23558]
[1777923630917,53.43,79869.64,0.0,-0.02017,1e-05,3.23239]
[1777923635952,53.44,79866.95,0.0,-0.0202,1e-05,3.23578]
[1777923640988,53.44,79865.0,0.0,-0.02023,1e-05,3.24007]
[1777923646025,53.44,79865.53,0.0,-0.02023,1e-05,3.23979]
[1777923651058,53.45,79864.53,0.0,-0.02025,1e-05,3.24232]
[1777923656093,53.45,79871.55,0.0,-0.02016,1e-05,3.23028]
[1777923661133,53.45,79881.06,0.0,-0.02003,1e-05,3.21364]
[1777923666165,53.46,79884.35,0.0,-0.01999,1e-05,3.20881]
[1777923671197,53.46,79884.83,0.0,-0.02,1e-05,3.2089]
[1777923676233,53.46,79885.99,0.0,-0.01999,1e-05,3.20778]
[1777923682275,53.47,79885.37,0.0,-0.02,1e-05,3.21014]
[1777923688317,53.47,79887.42,0.0,-0.01999,1e-05,3.2077]
[1777923693352,53.48,79889.57,0.0,-0.01995,1e-05,3.20267]
[1777923698387,53.48,79896.75,0.0,-0.01986,1e-05,3.19084]
[1777923703422,53.49,79894.07,0.0,-0.01991,1e-05,3.19695]
[1777923708459,53.49,79892.52,0.0,-0.01994,1e-05,3.20103]
[1777923713492,53.5,79883.5,0.0,-0.02007,1e-05,3.21861]
[1777923718529,53.5,79883.92,0.0,-0.02007,1e-05,3.21896]
[1777923723564,53.51,79887.05,0.0,-0.02004,1e-05,3.21437]
[1777923728598,53.51,79892.68,0.0,-0.01997,1e-05,3.20529]
[1777923733634,53.52,79898.6,0.0,-0.0199,1e-05,3.19581]
[1777923738668,53.52,79898.31,0.0,-0.01991,1e-05,3.19756]
[1777923743704,53.53,79888.39,0.0,-0.02005,1e-05,3.21668]
[1777923748739,53.53,79895.7,0.0,-0.01996,1e-05,3.20447]
[1777923753773,53.54,79899.44,0.0,-0.01991,1e-05,3.1966]
[1777923758808,53.54,79896.53,0.0,-0.01996,1e-05,3.20304]
[1777923763843,53.55,79898.29,0.0,-0.01994,1e-05,3.20098]
[1777923768878,53.55,79898.41,0.0,-0.01995,1e-05,3.20189]
[1777923773914,53.55,79899.83,0.0,-0.01994,1e-05,3.20043]
[1777923774691,53.55,79899.83,0.0,-0.01994,1e-05,3.20043]
[1777923774922,53.56,79903.05,0.0,-0.01989,1e-05,3.19482]
[1777923779959,53.57,79902.19,0.0,-0.01993,1e-05,3.20008]
[1777923784992,53.59,79906.95,0.0,-0.01989,1e-05,3.19517]
[1777923790028,53.6,79904.41,0.0,-0.01996,1e-05,3.20343]
[1777923795064,53.62,79903.83,0.0,-0.01999,1e-05,3.20809]
[1777923800100,53.63,79903.42,0.0,-0.02002,1e-05,3.21242]
[1777923805135,53.64,79905.56,0.0,-0.02002,1e-05,3.2121]
[1777923810171,53.66,79904.33,0.0,-0.02006,1e-05,3.21786]
[1777923815205,53.67,79902.24,0.0,-0.0201,1e-05,3.22286]
[1777923820243,53.69,79903.3,0.0,-0.02012,1e-05,3.22506]
[1777923825275,53.7,79902.31,0.0,-0.02016,1e-05,3.23026]
[1777923830310,53.72,79899.08,0.0,-0.02023,1e-05,3.23948]
[1777923835344,53.73,79903.28,0.0,-0.02019,1e-05,3.23517]
[1777923840386,53.74,79905.91,0.0,-0.02018,1e-05,3.23373]
[1777923845760,53.75,79901.02,0.0,-0.02027,1e-05,3.2453]
[1777923845816,53.76,79901.8,0.0,-0.02026,1e-05,3.24454]
[1777923852471,53.76,79902.57,0.0,-0.02026,1e-05,3.24419]
[1777923857507,53.76,79904.7,0.0,-0.02024,1e-05,3.24108]
[1777923862542,53.77,79902.31,0.0,-0.02027,1e-05,3.24619]
[1777923867576,53.77,79908.07,0.0,-0.0202,1e-05,3.2365]
[1777923872611,53.77,79910.48,0.0,-0.02016,1e-05,3.23065]
[1777923875656,53.77,79928.83,0.0,-0.01991,1e-05,3.19718]
[1777923880667,53.76,79943.83,0.0,-0.01969,1e-05,3.16773]
[1777923885704,53.75,79946.33,0.0,-0.01964,1e-05,3.16092]
[1777923891747,53.74,79942.66,0.0,-0.01967,1e-05,3.1647]
[1777923896780,53.73,79945.03,0.0,-0.01962,1e-05,3.15817]
[1777923901817,53.72,79943.23,0.0,-0.01963,1e-05,3.15914]
[1777923906851,53.71,79937.48,0.0,-0.01969,1e-05,3.16719]
[1777923911889,53.7,79931.53,0.0,-0.01975,1e-05,3.17553]
[1777923916927,53.69,79922.24,0.0,-0.01986,1e-05,3.18969]
[1777923921962,53.68,79918.62,0.0,-0.01989,1e-05,3.19365]
[1777923922405,53.68,79918.62,0.0,-0.01989,1e-05,3.19365]
[1777923922969,53.68,79918.56,0.0,-0.01988,1e-05,3.19324]
[1777923923804,53.68,79918.56,0.0,-0.01988,1e-05,3.19324]
[1777923923894,53.68,79918.58,0.0,-0.01988,1e-05,3.19317]
[1777923929011,53.68,79916.28,0.0,-0.01991,1e-05,3.19713]
[1777923934046,53.68,79919.69,0.0,-0.01985,1e-05,3.18852]
[1777923939082,53.68,79927.09,0.0,-0.01975,1e-05,3.17514]
[1777923944117,53.68,79932.98,0.0,-0.01967,1e-05,3.16452]
[1777923949151,53.68,79934.02,0.0,-0.01966,1e-05,3.16268]
[1777923954185,53.68,79936.22,0.0,-0.01963,1e-05,3.15875]
[1777923959902,53.68,79937.25,0.0,-0.01962,1e-05,3.15696]
[1777923965268,53.68,79937.72,0.0,-0.01961,1e-05,3.15617]
[1777923970300,53.68,79937.35,0.0,-0.01961,1e-05,3.1559]
[1777923975335,53.67,79949.23,0.0,-0.01943,1e-05,3.13245]
[1777923980371,53.66,79950.86,0.0,-0.0194,1e-05,3.12745]
[1777923985405,53.65,79947.47,0.0,-0.01943,1e-05,3.13142]
[1777923990442,53.64,79947.35,0.0,-0.01941,1e-05,3.1292]
[1777923995477,53.63,79950.75,0.0,-0.01934,1e-05,3.11892]
[1777924000903,53.63,79951.82,0.0,-0.01931,1e-05,3.11548]
[1777924006555,53.62,79963.22,0.0,-0.01914,1e-05,3.09281]
[1777924011589,53.61,79969.28,0.0,-0.01905,1e-05,3.08052]
[1777924017631,53.6,79970.52,0.0,-0.01902,1e-05,3.07647]
[1777924022813,53.6,79977.51,0.0,-0.01892,1e-05,3.06304]
[1777924027107,53.59,80002.77,0.0,-0.01859,1e-05,3.01811]
[1777924032737,53.59,80004.02,0.0,-0.01856,1e-05,3.01455]
[1777924038778,53.58,80003.18,0.0,-0.01857,1e-05,3.0148]
[1777924043813,53.58,80005.81,0.0,-0.01853,1e-05,3.00927]
[1777924048849,53.57,79999.38,0.0,-0.0186,1e-05,3.01934]
[1777924053884,53.57,79997.51,0.0,-0.0186,1e-05,3.01936]
[1777924058919,53.56,80001.4,0.0,-0.01855,1e-05,3.01159]
[1777924063957,53.56,79999.21,0.0,-0.01857,1e-05,3.01433]
[1777924068989,53.56,80000.82,0.0,-0.01854,1e-05,3.0105]
[1777924074023,53.55,80000.84,0.0,-0.01853,1e-05,3.00944]
[1777924079060,53.55,80001.15,0.0,-0.01852,1e-05,3.00786]
[1777924082395,53.54,80009.42,0.0,-0.01841,1e-05,2.993]
[1777924082747,53.54,80009.42,0.0,-0.01841,1e-05,2.993]
[1777924083090,53.54,80006.91,0.0,-0.01844,1e-05,2.99715]
[1777924088124,53.54,80012.66,0.0,-0.01836,1e-05,2.98676]
[1777924089191,53.54,80012.66,0.0,-0.01836,1e-05,2.98676]
[1777924089253,53.54,80010.9,0.0,-0.01839,1e-05,2.9897]
[1777924095175,53.54,80004.81,0.0,-0.01846,1e-05,2.99912]
[1777924100211,53.53,80005.82,0.0,-0.01844,1e-05,2.99647]
[1777924105246,53.53,80007.66,0.0,-0.01841,1e-05,2.99241]
[1777924110281,53.53,80010.86,0.0,-0.01836,1e-05,2.98608]
[1777924115315,53.52,80011.04,0.0,-0.01834,1e-05,2.9828]
[1777924120352,53.52,80012.72,0.0,-0.01831,1e-05,2.97916]
[1777924125387,53.52,80002.24,0.0,-0.01844,1e-05,2.99645]
[1777924130421,53.51,80002.34,0.0,-0.01843,1e-05,2.9954]
[1777924136464,53.51,80005.95,0.0,-0.01838,1e-05,2.98814]
[1777924138101,53.51,79979.53,0.0,-0.01871,1e-05,3.03352]
[1777924143668,53.5,79977.42,0.0,-0.01873,1e-05,3.0362]
[1777924150243,53.49,79988.32,0.0,-0.01858,1e-05,3.01543]
[1777924155598,53.49,79989.22,0.0,-0.01856,1e-05,3.01267]
[1777924160631,53.49,79983.97,0.0,-0.01862,1e-05,3.02068]
[1777924165666,53.48,79988.2,0.0,-0.01856,1e-05,3.01225]
[1777924170705,53.48,79989.99,0.0,-0.01853,1e-05,3.00832]
[1777924175740,53.47,79992.67,0.0,-0.01847,1e-05,3.0003]
[1777924180774,53.47,80007.35,0.0,-0.01828,1e-05,2.97416]
[1777924185811,53.47,80011.16,0.0,-0.01823,1e-05,2.96696]
[1777924190845,53.46,80013.7,0.0,-0.01819,1e-05,2.96206]
[1777924195880,53.46,80011.97,0.0,-0.01821,1e-05,2.96446]
[1777924196843,53.46,80011.97,0.0,-0.01821,1e-05,2.96446]
[1777924196887,53.46,80011.85,0.0,-0.01821,1e-05,2.96455]
[1777924200267,53.46,80012.44,0.0,-0.0182,1e-05,2.96333]
[1777924200317,53.46,80011.9,0.0,-0.01821,1e-05,2.96414]
[1777924201928,53.46,79984.53,0.0,-0.01855,1e-05,3.0112]
[1777924203974,53.46,79980.52,0.0,-0.0186,1e-05,3.01797]
[1777924204038,53.46,79979.64,0.0,-0.01861,1e-05,3.0191]
[1777924209984,53.46,79973.66,0.0,-0.0187,1e-05,3.03103]
[1777924211311,53.46,79973.66,0.0,-0.0187,1e-05,3.03103]
[1777924211314,53.46,79974.79,0.0,-0.01869,1e-05,3.02932]
[1777924217034,53.46,79977.27,0.0,-0.01865,1e-05,3.02375]
[1777924222068,53.45,79977.96,0.0,-0.01863,1e-05,3.02154]
[1777924227102,53.45,79974.24,0.0,-0.01867,1e-05,3.027]
[1777924232137,53.45,79970.97,0.0,-0.01869,1e-05,3.02943]
[1777924237173,53.44,79968.83,0.0,-0.01871,1e-05,3.03204]
[1777924242208,53.44,79968.91,0.0,-0.0187,1e-05,3.03071]
[1777924247244,53.43,79961.62,0.0,-0.01879,1e-05,3.04221]
[1777924250264,53.43,79942.87,0.0,-0.01903,1e-05,3.07423]
[1777924255299,53.42,79944.71,0.0,-0.01899,1e-05,3.06939]
[1777924260334,53.41,79944.28,0.0,-0.01898,1e-05,3.06856]
[1777924265369,53.41,79942.62,0.0,-0.01899,1e-05,3.0699]
[1777924270404,53.4,79944.09,0.0,-0.01896,1e-05,3.06572]
[1777924275438,53.39,79943.91,0.0,-0.01895,1e-05,3.06451]
[1777924280474,53.39,79941.2,0.0,-0.01898,1e-05,3.06776]
[1777924285509,53.38,79939.6,0.0,-0.01899,1e-05,3.06904]
[1777924290544,53.38,79939.89,0.0,-0.01897,1e-05,3.067]
[1777924295579,53.37,79932.5,0.0,-0.01905,1e-05,3.07627]
[1777924300614,53.36,79936.08,0.0,-0.01899,1e-05,3.0684]
[1777924305648,53.36,79934.31,0.0,-0.019,1e-05,3.07003]
[1777924310686,53.35,79933.11,0.0,-0.01901,1e-05,3.07068]
[1777924314713,53.35,79951.5,0.0,-0.01876,1e-05,3.03725]
[1777924320439,53.34,79951.97,0.0,-0.01874,1e-05,3.03505]
[1777924325792,53.34,79957.76,0.0,-0.01866,1e-05,3.02389]
[1777924330826,53.33,79955.75,0.0,-0.01868,1e-05,3.02638]
[1777924334548,53.33,79959.33,0.0,-0.01863,1e-05,3.01975]
[1777924334624,53.33,79959.7,0.0,-0.01862,1e-05,3.01873]
[1777924340579,53.32,79960.09,0.0,-0.01861,1e-05,3.01696]
[1777924342274,53.32,79960.09,0.0,-0.01861,1e-05,3.01696]
[1777924342341,53.32,79956.48,0.0,-0.01865,1e-05,3.02289]
[1777924345488,53.32,79956.02,0.0,-0.01866,1e-05,3.0235]
[1777924345588,53.32,79953.44,0.0,-0.01869,1e-05,3.02763]
[1777924350649,53.32,79951.91,0.0,-0.0187,1e-05,3.02934]
[1777924356003,53.31,79953.57,0.0,-0.01866,1e-05,3.02329]
[1777924361038,53.31,79954.59,0.0,-0.01864,1e-05,3.02042]
[1777924366082,53.3,79956.78,0.0,-0.0186,1e-05,3.01575]
[1777924371110,53.3,79957.64,0.0,-0.01859,1e-05,3.01343]
[1777924376145,53.3,79954.09,0.0,-0.01863,1e-05,3.01876]
[1777924381452,53.29,79951.76,0.0,-0.01865,1e-05,3.0221]
[1777924381542,53.29,79950.7,0.0,-0.01866,1e-05,3.02377]
[1777924383016,53.29,79950.7,0.0,-0.01866,1e-05,3.02358]
[1777924383478,53.29,79950.7,0.0,-0.01866,1e-05,3.02358]
[1777924392259,53.28,79934.19,0.0,-0.01886,1e-05,3.05036]
[1777924397296,53.28,79932.61,0.0,-0.01887,1e-05,3.05209]
[1777924402333,53.27,79928.37,0.0,-0.01892,1e-05,3.05849]
[1777924407366,53.27,79927.12,0.0,-0.01893,1e-05,3.05965]
[1777924412047,53.27,79931.96,0.0,-0.01885,1e-05,3.04812]
[1777924412401,53.27,79931.42,0.0,-0.01885,1e-05,3.04888]
[1777924417436,53.26,79927.83,0.0,-0.01889,1e-05,3.05424]
[1777924418669,53.26,79927.83,0.0,-0.01889,1e-05,3.05424]
[1777924419450,53.26,79927.59,0.0,-0.01889,1e-05,3.05429]
[1777924419938,53.26,79927.59,0.0,-0.01889,1e-05,3.05429]
[1777924420457,53.26,79929.22,0.0,-0.01887,1e-05,3.05124]
[1777924425550,53.26,79925.55,0.0,-0.01891,1e-05,3.05697]
[1777924425636,53.26,79926.34,0.0,-0.0189,1e-05,3.05539]
[1777924428225,53.26,79926.25,0.0,-0.0189,1e-05,3.05518]
[1777924428513,53.25,79927.04,0.0,-0.01889,1e-05,3.05361]
[1777924433548,53.25,79928.46,0.0,-0.01886,1e-05,3.05024]
[1777924438583,53.25,79933.85,0.0,-0.01879,1e-05,3.03994]
[1777924443618,53.24,79937.05,0.0,-0.01874,1e-05,3.03362]
[1777924448654,53.24,79938.27,0.0,-0.01872,1e-05,3.03077]
[1777924453688,53.24,79935.66,0.0,-0.01875,1e-05,3.03454]
[1777924458724,53.23,79944.7,0.0,-0.01863,1e-05,3.01795]
[1777924462067,53.23,79944.41,0.0,-0.01863,1e-05,3.01801]
[1777924462751,53.23,79944.24,0.0,-0.01863,1e-05,3.01815]
[1777924466614,53.23,79947.02,0.0,-0.01859,1e-05,3.01284]
[1777924466779,53.23,79946.68,0.0,-0.01859,1e-05,3.01328]
[1777924471815,53.23,79951.7,0.0,-0.01851,1e-05,3.00159]
[1777924476849,53.22,79952.2,0.0,-0.0185,1e-05,2.99999]
[1777924481884,53.22,79947.09,0.0,-0.01856,1e-05,3.00813]
[1777924486923,53.22,79933.9,0.0,-0.01872,1e-05,3.03027]
[1777924491961,53.21,79929.6,0.0,-0.01877,1e-05,3.03678]
[1777924496993,53.21,79936.89,0.0,-0.01867,1e-05,3.02297]
[1777924502030,53.2,79935.17,0.0,-0.01868,1e-05,3.02503]
[1777924506047,53.2,79926.53,0.0,-0.01879,1e-05,3.03958]
[1777924506141,53.2,79925.68,0.0,-0.0188,1e-05,3.04063]
[1777924510339,53.2,79931.84,0.0,-0.01872,1e-05,3.02938]
[1777924510440,53.2,79932.27,0.0,-0.01871,1e-05,3.02822]
[1777924516128,53.19,79934.0,0.0,-0.01868,1e-05,3.02419]
[1777924521163,53.19,79936.71,0.0,-0.01863,1e-05,3.0183]
[1777924526199,53.18,79937.28,0.0,-0.01862,1e-05,3.01636]
[1777924531234,53.18,79936.69,0.0,-0.01861,1e-05,3.01425]
[1777924537277,53.18,79936.29,0.0,-0.0186,1e-05,3.01385]
[1777924542312,53.17,79937.89,0.0,-0.01858,1e-05,3.01016]
[1777924547348,53.17,79937.66,0.0,-0.01857,1e-05,3.00967]
[1777924548362,53.17,79937.66,0.0,-0.01857,1e-05,3.00967]
[1777924548461,53.17,79954.63,0.0,-0.01835,1e-05,2.98003]
[1777924554397,53.16,79962.64,0.0,-0.01825,1e-05,2.96553]
[1777924559431,53.16,79962.32,0.0,-0.01825,1e-05,2.96559]
[1777924564466,53.16,79965.08,0.0,-0.01821,1e-05,2.9604]
[1777924569502,53.16,79963.54,0.0,-0.01823,1e-05,2.9626]
[1777924574538,53.16,79964.09,0.0,-0.01822,1e-05,2.96118]
[1777924578473,53.16,79963.3,0.0,-0.01822,1e-05,2.96227]
[1777924578569,53.15,79962.87,0.0,-0.01823,1e-05,2.96292]
[1777924583599,53.15,79960.02,0.0,-0.01826,1e-05,2.96727]
[1777924585517,53.15,79959.59,0.0,-0.01827,1e-05,2.96792]
[1777924585618,53.15,79955.34,0.0,-0.01832,1e-05,2.97516]
[1777924590648,53.15,79954.4,0.0,-0.01833,1e-05,2.97627]
[1777924591041,53.15,79954.4,0.0,-0.01833,1e-05,2.97627]
[1777924591655,53.15,79949.2,0.0,-0.01838,1e-05,2.98298]
[1777924596690,53.15,79935.91,0.0,-0.01855,1e-05,3.00532]
[1777924601725,53.14,79940.47,0.0,-0.01848,1e-05,2.99666]
[1777924604475,53.14,79941.21,0.0,-0.01847,1e-05,2.9951]
[1777924604664,53.14,79941.21,0.0,-0.01847,1e-05,2.9951]
[1777924606826,53.14,79948.15,0.0,-0.01838,1e-05,2.98281]
[1777924606881,53.14,79954.07,0.0,-0.0183,1e-05,2.97246]
[1777924607959,53.14,79954.07,0.0,-0.0183,1e-05,2.97246]
[1777924608774,53.14,79954.13,0.0,-0.0183,1e-05,2.97217]
[1777924609113,53.14,79954.13,0.0,-0.0183,1e-05,2.97217]
[1777924609577,53.14,79954.13,0.0,-0.0183,1e-05,2.97217]
[1777924611008,53.14,79954.41,0.0,-0.0183,1e-05,2.9715]
[1777924611546,53.14,79954.41,0.0,-0.0183,1e-05,2.9715]
[1777924613694,53.14,79954.69,0.0,-0.01829,1e-05,2.97084]
[1777924613809,53.14,79955.26,0.0,-0.01828,1e-05,2.96977]
[1777924617059,53.14,79957.91,0.0,-0.01825,1e-05,2.96493]
[1777924617837,53.14,79956.87,0.0,-0.01826,1e-05,2.96665]
[1777924622872,53.13,79957.76,0.0,-0.01825,1e-05,2.9647]
[1777924627906,53.13,79956.74,0.0,-0.01826,1e-05,2.96605]
[1777924632942,53.13,79956.73,0.0,-0.01825,1e-05,2.96562]
[1777924637977,53.13,79957.1,0.0,-0.01825,1e-05,2.96454]
[1777924643012,53.13,79957.15,0.0,-0.01824,1e-05,2.964]
[1777924648047,53.13,79955.19,0.0,-0.01826,1e-05,2.96689]
[1777924651384,53.12,79959.45,0.0,-0.01821,1e-05,2.95924]
[1777924651979,53.12,79959.45,0.0,-0.01821,1e-05,2.95924]
[1777924651476,53.12,79964.82,0.0,-0.01812,1e-05,2.94775]
[1777924652845,53.12,79964.82,0.0,-0.01812,1e-05,2.94775]
[1777924656104,53.12,79993.03,0.0,-0.01777,1e-05,2.89941]
[1777924659127,53.12,80010.49,0.0,-0.01755,1e-05,2.87002]
[1777924664162,53.12,80007.35,0.0,-0.0176,1e-05,2.87566]
[1777924669196,53.13,80004.25,0.0,-0.01764,1e-05,2.8812]
[1777924674231,53.13,80007.9,0.0,-0.01759,1e-05,2.87538]
[1777924679267,53.13,80006.22,0.0,-0.01762,1e-05,2.87851]
[1777924682299,53.13,80030.24,0.0,-0.01732,1e-05,2.83845]
[1777924683794,53.13,80030.24,0.0,-0.01732,1e-05,2.83845]
[1777924683896,53.13,80046.2,0.0,-0.01713,1e-05,2.81223]
[1777924686103,53.14,80042.08,0.0,-0.0172,1e-05,2.82105]
[1777924686751,53.14,80042.08,0.0,-0.0172,1e-05,2.82105]
[1777924687333,53.14,80041.6,0.0,-0.0172,1e-05,2.82201]
[1777924687466,53.14,80041.6,0.0,-0.0172,1e-05,2.82201]
[1777924694757,53.15,80039.25,0.0,-0.01724,1e-05,2.82702]
[1777924694852,53.15,80031.01,0.0,-0.01734,1e-05,2.84091]
[1777924696354,53.15,80031.01,0.0,-0.01734,1e-05,2.84105]
[1777924696442,53.15,80023.91,0.0,-0.01743,1e-05,2.85303]
[1777924701447,53.15,80027.44,0.0,-0.01739,1e-05,2.84776]
[1777924702754,53.15,80027.44,0.0,-0.01739,1e-05,2.84776]
[1777924702784,53.15,80034.6,0.0,-0.0173,1e-05,2.83594]
[1777924703345,53.15,80034.6,0.0,-0.0173,1e-05,2.83594]
[1777924703461,53.15,80034.6,0.0,-0.01731,1e-05,2.83608]
[1777924708497,53.15,80038.78,0.0,-0.01726,1e-05,2.82991]
[1777924713531,53.16,80030.96,0.0,-0.01735,1e-05,2.8416]
[1777924718917,53.16,80028.44,0.0,-0.01738,1e-05,2.84635]
[1777924718944,53.16,80029.15,0.0,-0.01738,1e-05,2.84529]
[1777924719524,53.16,80029.15,0.0,-0.01738,1e-05,2.84529]
[1777924719625,53.16,80030.06,0.0,-0.01736,1e-05,2.84391]
[1777924720889,53.16,80030.06,0.0,-0.01736,1e-05,2.84391]
[1777924720898,53.16,80029.96,0.0,-0.01737,1e-05,2.84421]
[1777924726624,53.16,80031.67,0.0,-0.01735,1e-05,2.84215]
[1777924730539,53.17,80035.23,0.0,-0.01731,1e-05,2.83647]
[1777924730661,53.17,80035.23,0.0,-0.01731,1e-05,2.83647]
[1777924731318,53.17,80036.47,0.0,-0.0173,1e-05,2.83454]
[1777924731662,53.17,80036.47,0.0,-0.0173,1e-05,2.83483]
[1777924734340,53.17,80029.5,0.0,-0.01738,1e-05,2.8467]
[1777924734682,53.17,80029.11,0.0,-0.01739,1e-05,2.84747]
[1777924737071,53.17,80029.01,0.0,-0.01739,1e-05,2.84776]
[1777924737124,53.17,80029.81,0.0,-0.01738,1e-05,2.84654]
[1777924738239,53.17,80029.81,0.0,-0.01738,1e-05,2.84666]
[1777924738898,53.17,80029.81,0.0,-0.01738,1e-05,2.84666]
[1777924747776,53.18,80035.41,0.0,-0.01733,1e-05,2.83862]
[1777924752813,53.18,80028.27,0.0,-0.01742,1e-05,2.85125]
[1777924753401,53.18,80028.27,0.0,-0.01742,1e-05,2.85125]
[1777924753818,53.18,80023.78,0.0,-0.01747,1e-05,2.85887]
[1777924758464,53.18,80028.05,0.0,-0.01742,1e-05,2.85215]
[1777924758856,53.18,80029.36,0.0,-0.01741,1e-05,2.85007]
[1777924763887,53.19,80032.86,0.0,-0.01737,1e-05,2.84487]
[1777924767175,53.19,80027.99,0.0,-0.01743,1e-05,2.85335]
[1777924767915,53.19,80024.4,0.0,-0.01748,1e-05,2.85945]
[1777924772950,53.19,80025.14,0.0,-0.01746,1e-05,2.85652]
[1777924777986,53.19,80026.86,0.0,-0.01744,1e-05,2.85407]
[1777924783022,53.19,80016.72,0.0,-0.01757,1e-05,2.87151]
[1777924787050,53.19,80000.53,0.0,-0.01777,1e-05,2.89904]
[1777924792087,53.19,80005.28,0.0,-0.01771,1e-05,2.89108]
[1777924797120,53.19,80010.4,0.0,-0.01765,1e-05,2.88264]
[1777924802177,53.2,80014.88,0.0,-0.0176,1e-05,2.87534]
[1777924803175,53.2,79991.12,0.0,-0.01789,1e-05,2.91562]
[1777924804180,53.2,79967.43,0.0,-0.01819,1e-05,2.95615]
[1777924809222,53.19,79963.48,0.0,-0.01824,1e-05,2.96262]
[1777924813248,53.19,79946.8,0.0,-0.01845,1e-05,2.99106]
[1777924819008,53.19,79945.15,0.0,-0.01846,1e-05,2.99317]
[1777924824325,53.19,79946.44,0.0,-0.01844,1e-05,2.99032]
[1777924829380,53.18,79951.93,0.0,-0.01837,1e-05,2.98023]
[1777924829417,53.18,79951.62,0.0,-0.01837,1e-05,2.98076]
[1777924830725,53.18,79951.62,0.0,-0.01837,1e-05,2.98076]
[1777924830806,53.18,79951.14,0.0,-0.01838,1e-05,2.98144]
[1777924836409,53.18,79950.24,0.0,-0.01837,1e-05,2.9803]
[1777924841446,53.18,79940.66,0.0,-0.01849,1e-05,2.99633]
[1777924846489,53.18,79943.8,0.0,-0.01845,1e-05,2.9902]
[1777924851516,53.17,79955.92,0.0,-0.01829,1e-05,2.96863]
[1777924856551,53.17,79955.05,0.0,-0.01829,1e-05,2.96961]
[1777924861586,53.17,79951.67,0.0,-0.01833,1e-05,2.97468]
[1777924866623,53.17,79953.34,0.0,-0.01831,1e-05,2.97134]
[1777924871656,53.16,79951.88,0.0,-0.01832,1e-05,2.9732]
[1777924876691,53.16,79951.32,0.0,-0.01832,1e-05,2.97363]
[1777924881727,53.16,79950.68,0.0,-0.01833,1e-05,2.97422]
[1777924886762,53.16,79950.74,0.0,-0.01832,1e-05,2.97362]
[1777924891797,53.16,79949.32,0.0,-0.01833,1e-05,2.97341]
[1777924893810,53.16,79966.0,0.0,-0.01811,1e-05,2.94458]
[1777924896832,53.15,79945.59,0.0,-0.01837,1e-05,2.97956]
[1777924901869,53.15,79946.13,0.0,-0.01836,1e-05,2.97812]
[1777924906901,53.15,79946.84,0.0,-0.01835,1e-05,2.9764]
[1777924911937,53.15,79947.26,0.0,-0.01834,1e-05,2.97519]
[1777924916971,53.15,79947.25,0.0,-0.01834,1e-05,2.97474]
[1777924922006,53.14,79941.53,0.0,-0.01841,1e-05,2.98416]
[1777924927041,53.14,79941.49,0.0,-0.0184,1e-05,2.98366]
[1777924932076,53.14,79938.33,0.0,-0.01844,1e-05,2.98853]
[1777924937113,53.14,79937.58,0.0,-0.01844,1e-05,2.98915]
[1777924942149,53.13,79943.76,0.0,-0.01836,1e-05,2.97781]
[1777924947183,53.13,79942.38,0.0,-0.01837,1e-05,2.97959]
[1777924952218,53.13,79940.68,0.0,-0.01838,1e-05,2.97973]
[1777924957253,53.13,79942.49,0.0,-0.01835,1e-05,2.97601]
[1777924962289,53.12,79941.42,0.0,-0.01836,1e-05,2.9773]
[1777924967322,53.12,79930.95,0.0,-0.01849,1e-05,2.99482]
[1777924972358,53.12,79929.13,0.0,-0.01851,1e-05,2.99725]
[1777924977393,53.11,79928.17,0.0,-0.01851,1e-05,2.99817]
[1777924982428,53.11,79926.17,0.0,-0.01853,1e-05,3.00088]
[1777924987466,53.11,79919.86,0.0,-0.01861,1e-05,3.01105]
[1777924992499,53.1,79919.83,0.0,-0.0186,1e-05,3.01019]
[1777924997533,53.1,79927.0,0.0,-0.0185,1e-05,2.99676]
[1777925002782,53.1,79927.34,0.0,-0.0185,1e-05,2.99553]
[1777925002796,53.1,79927.44,0.0,-0.01849,1e-05,2.99504]
[1777925008611,53.09,79927.51,0.0,-0.01849,1e-05,2.99412]
[1777925013645,53.09,79928.51,0.0,-0.01845,1e-05,2.98943]
[1777925018679,53.09,79930.74,0.0,-0.01842,1e-05,2.98482]
[1777925022708,53.08,79948.27,0.0,-0.01819,1e-05,2.95398]
[1777925027743,53.08,79952.76,0.0,-0.01813,1e-05,2.94586]
[1777925032778,53.08,79950.55,0.0,-0.01816,1e-05,2.94923]
[1777925037813,53.08,79949.44,0.0,-0.01817,1e-05,2.95076]
[1777925042848,53.08,79948.25,0.0,-0.01818,1e-05,2.95243]
[1777925047884,53.08,79945.42,0.0,-0.01821,1e-05,2.95695]
[1777925052924,53.07,79932.43,0.0,-0.01838,1e-05,2.97897]
[1777925057955,53.07,79944.56,0.0,-0.01822,1e-05,2.9576]
[1777925062991,53.07,79940.08,0.0,-0.01827,1e-05,2.96502]
[1777925068025,53.07,79936.18,0.0,-0.01832,1e-05,2.97144]
[1777925073060,53.07,79929.53,0.0,-0.01839,1e-05,2.98046]
[1777925078096,53.07,79928.74,0.0,-0.0184,1e-05,2.98145]
[1777925084136,53.07,79928.55,0.0,-0.0184,1e-05,2.98128]
[1777925089172,53.06,79928.81,0.0,-0.01839,1e-05,2.98041]
[1777925093742,53.06,79938.54,0.0,-0.01826,1e-05,2.96325]
[1777925094208,53.06,79941.0,0.0,-0.01823,1e-05,2.95896]
[1777925099241,53.06,79949.89,0.0,-0.01812,1e-05,2.94351]
[1777925104295,53.06,79946.95,0.0,-0.01816,1e-05,2.94856]
[1777925106061,53.06,79946.51,0.0,-0.01816,1e-05,2.9493]
[1777925106306,53.06,79946.98,0.0,-0.01816,1e-05,2.94848]
[1777925111345,53.06,79944.98,0.0,-0.01818,1e-05,2.95184]
[1777925116380,53.06,79943.87,0.0,-0.01819,1e-05,2.95357]
[1777925121415,53.06,79947.36,0.0,-0.01815,1e-05,2.94736]
[1777925126450,53.06,79945.45,0.0,-0.01817,1e-05,2.95045]
[1777925131485,53.06,79944.32,0.0,-0.01817,1e-05,2.95001]
[1777925136520,53.06,79940.53,0.0,-0.01822,1e-05,2.95629]
[1777925142562,53.06,79939.24,0.0,-0.01823,1e-05,2.95814]
[1777925147598,53.05,79938.65,0.0,-0.01824,1e-05,2.95884]
[1777925152632,53.05,79939.21,0.0,-0.01823,1e-05,2.95756]
[1777925157667,53.05,79939.27,0.0,-0.01822,1e-05,2.95715]
[1777925162702,53.05,79937.63,0.0,-0.01824,1e-05,2.95964]
[1777925167739,53.05,79935.97,0.0,-0.01826,1e-05,2.96217]
[1777925174785,53.05,79936.18,0.0,-0.01825,1e-05,2.9613]
[1777925179827,53.04,79936.63,0.0,-0.01825,1e-05,2.96017]
[1777925181558,53.04,79953.26,0.0,-0.01803,1e-05,2.93142]
[1777925186870,53.04,79953.07,0.0,-0.01804,1e-05,2.93166]
[1777925191904,53.04,79952.57,0.0,-0.01803,1e-05,2.93027]
[1777925196940,53.04,79954.56,0.0,-0.018,1e-05,2.9268]
[1777925201975,53.04,79954.07,0.0,-0.01801,1e-05,2.92761]
[1777925207012,53.04,79958.4,0.0,-0.01795,1e-05,2.92017]
[1777925208741,53.04,79962.25,0.0,-0.01791,1e-05,2.9136]
[1777925209371,53.04,79962.25,0.0,-0.01791,1e-05,2.9136]
[1777925214269,53.04,79960.63,0.0,-0.01793,1e-05,2.91648]
[1777925214435,53.04,79962.36,0.0,-0.01791,1e-05,2.91357]
[1777925216487,53.04,79978.57,0.0,-0.0177,1e-05,2.88609]
[1777925222139,53.05,79979.74,0.0,-0.01769,1e-05,2.88453]
[1777925227175,53.05,79972.48,0.0,-0.01779,1e-05,2.8973]
[1777925232209,53.05,79969.95,0.0,-0.01782,1e-05,2.90188]
[1777925237243,53.05,79969.81,0.0,-0.01782,1e-05,2.90238]
[1777925242278,53.05,79968.76,0.0,-0.01784,1e-05,2.90442]
[1777925247314,53.05,79970.56,0.0,-0.01782,1e-05,2.90163]
[1777925252349,53.05,79967.91,0.0,-0.01784,1e-05,2.90424]
[1777925257385,53.05,79970.58,0.0,-0.01781,1e-05,2.90001]
[1777925262420,53.06,79969.85,0.0,-0.01782,1e-05,2.90156]
[1777925262699,53.06,79969.85,0.0,-0.01782,1e-05,2.90156]
[1777925263322,53.06,79969.85,0.0,-0.01782,1e-05,2.90156]
[1777925264569,53.06,79970.65,0.0,-0.01781,1e-05,2.90026]
[1777925264582,53.06,79971.07,0.0,-0.01781,1e-05,2.8996]
[1777925270476,53.06,79969.56,0.0,-0.01783,1e-05,2.90254]
[1777925275511,53.06,79976.97,0.0,-0.01774,1e-05,2.8903]
[1777925276926,53.06,79976.0,0.0,-0.01775,1e-05,2.89202]
[1777925277525,53.06,79977.2,0.0,-0.01774,1e-05,2.89007]
[1777925282559,53.06,79974.49,0.0,-0.01777,1e-05,2.89504]
[1777925287596,53.06,79973.87,0.0,-0.01778,1e-05,2.89643]
[1777925292633,53.06,79974.9,0.0,-0.01777,1e-05,2.89503]
[1777925296264,53.07,79963.77,0.0,-0.01791,1e-05,2.91417]
[1777925296660,53.07,79959.34,0.0,-0.01797,1e-05,2.92178]
[1777925296763,53.07,79959.34,0.0,-0.01797,1e-05,2.92178]
[1777925297668,53.07,79959.23,0.0,-0.01797,1e-05,2.92199]
[1777925298149,53.07,79959.23,0.0,-0.01797,1e-05,2.92199]
[1777925298674,53.07,79959.28,0.0,-0.01797,1e-05,2.92194]
[1777925301395,53.07,79956.08,0.0,-0.01801,1e-05,2.92745]
[1777925301696,53.07,79953.82,0.0,-0.01804,1e-05,2.93134]
[1777925302025,53.07,79953.82,0.0,-0.01804,1e-05,2.93134]
[1777925302703,53.07,79954.69,0.0,-0.01803,1e-05,2.92985]
[1777925307738,53.07,79939.07,0.0,-0.01823,1e-05,2.95664]
[1777925312773,53.06,79938.67,0.0,-0.01822,1e-05,2.95494]
[1777925317808,53.06,79938.99,0.0,-0.01821,1e-05,2.9542]
[1777925322843,53.06,79941.87,0.0,-0.01817,1e-05,2.94907]
[1777925327878,53.06,79942.84,0.0,-0.01816,1e-05,2.94728]
[1777925332913,53.06,79942.73,0.0,-0.01816,1e-05,2.94739]
[1777925337948,53.06,79943.67,0.0,-0.01815,1e-05,2.94573]
[1777925342984,53.06,79952.21,0.0,-0.01804,1e-05,2.93106]
[1777925348020,53.06,79950.61,0.0,-0.01806,1e-05,2.93389]
[1777925353053,53.06,79949.58,0.0,-0.01807,1e-05,2.93571]
[1777925362117,53.06,79949.0,0.0,-0.01808,1e-05,2.93676]
[1777925367151,53.06,79950.22,0.0,-0.01807,1e-05,2.93469]
[1777925373196,53.06,79949.48,0.0,-0.01806,1e-05,2.93382]
[1777925379238,53.06,79951.08,0.0,-0.01804,1e-05,2.93112]
[1777925384273,53.06,79953.19,0.0,-0.01802,1e-05,2.92752]
[1777925389309,53.06,79953.93,0.0,-0.01801,1e-05,2.92627]
[1777925394344,53.06,79956.42,0.0,-0.01798,1e-05,2.92201]
[1777925397536,53.06,79958.21,0.0,-0.01795,1e-05,2.91896]
[1777925397554,53.06,79972.45,0.0,-0.01778,1e-05,2.89473]
[1777925403408,53.07,79976.38,0.0,-0.01773,1e-05,2.88839]
[1777925407794,53.07,79976.41,0.0,-0.01773,1e-05,2.88847]
[1777925408441,53.07,79976.05,0.0,-0.01774,1e-05,2.88929]
[1777925413478,53.07,79976.55,0.0,-0.01773,1e-05,2.88879]
[1777925418512,53.07,79977.86,0.0,-0.01772,1e-05,2.88695]
[1777925423547,53.07,79975.03,0.0,-0.01776,1e-05,2.89213]
[1777925429589,53.07,79975.84,0.0,-0.01775,1e-05,2.8912]
[1777925435631,53.08,79975.56,0.0,-0.01774,1e-05,2.89]
[1777925440666,53.08,79975.46,0.0,-0.01775,1e-05,2.89057]
[1777925445700,53.08,79975.66,0.0,-0.01775,1e-05,2.89064]
[1777925450737,53.08,79972.33,0.0,-0.01779,1e-05,2.89668]
[1777925455771,53.08,79974.16,0.0,-0.01777,1e-05,2.89395]
[1777925458911,53.08,79974.96,0.0,-0.01776,1e-05,2.89283]
[1777925459799,53.08,79974.96,0.0,-0.01776,1e-05,2.89291]
[1777925464837,53.09,79976.93,0.0,-0.01774,1e-05,2.88994]
[1777925466575,53.09,79984.09,0.0,-0.01765,1e-05,2.8779]
[1777925466853,53.09,79983.58,0.0,-0.01766,1e-05,2.87887]
[1777925471885,53.09,79984.38,0.0,-0.01766,1e-05,2.87803]
[1777925473363,53.09,79984.38,0.0,-0.01766,1e-05,2.87803]
[1777925473421,53.09,79984.74,0.0,-0.01765,1e-05,2.87763]
[1777925478945,53.09,79985.04,0.0,-0.01765,1e-05,2.87761]
[1777925483977,53.09,79987.67,0.0,-0.01762,1e-05,2.87363]
[1777925489013,53.1,79990.43,0.0,-0.01759,1e-05,2.86944]
[1777925494047,53.1,79991.72,0.0,-0.01757,1e-05,2.86562]
[1777925497261,53.1,79992.91,0.0,-0.01755,1e-05,2.86381]
[1777925497315,53.1,79993.07,0.0,-0.01755,1e-05,2.86364]
[1777925499366,53.1,79993.25,0.0,-0.01755,1e-05,2.86343]
[1777925499451,53.1,79993.81,0.0,-0.01755,1e-05,2.86268]
[1777925503565,53.1,79993.66,0.0,-0.01755,1e-05,2.86313]
[1777925503623,53.1,79993.86,0.0,-0.01755,1e-05,2.86299]
[1777925504300,53.1,79993.86,0.0,-0.01755,1e-05,2.86299]
[1777925504342,53.1,79994.1,0.0,-0.01754,1e-05,2.86259]
[1777925506970,53.1,79994.1,0.0,-0.01755,1e-05,2.86278]
[1777925507498,53.1,79994.1,0.0,-0.01755,1e-05,2.86278]
[1777925508230,53.1,79994.73,0.0,-0.01754,1e-05,2.86191]
[1777925508248,53.1,79994.87,0.0,-0.01754,1e-05,2.86168]
[1777925513882,53.11,79997.37,0.0,-0.01751,1e-05,2.85806]
[1777925519222,53.11,79996.91,0.0,-0.01752,1e-05,2.85933]
[1777925524257,53.11,79996.15,0.0,-0.01753,1e-05,2.86111]
[1777925529292,53.11,79993.11,0.0,-0.01757,1e-05,2.86673]
[1777925534326,53.11,79992.72,0.0,-0.01758,1e-05,2.86784]
[1777925539362,53.12,79991.87,0.0,-0.0176,1e-05,2.86972]
[1777925545422,53.12,79991.65,0.0,-0.0176,1e-05,2.87064]
[1777925550441,53.12,79990.95,0.0,-0.01762,1e-05,2.87237]
[1777925556481,53.12,79989.96,0.0,-0.01762,1e-05,2.87245]
[1777925561516,53.12,79991.85,0.0,-0.0176,1e-05,2.86976]
[1777925566551,53.13,79993.02,0.0,-0.01759,1e-05,2.86827]
[1777925567194,53.13,79993.02,0.0,-0.01759,1e-05,2.86827]
[1777925567772,53.13,79993.02,0.0,-0.01759,1e-05,2.86827]
[1777925576669,53.13,79994.99,0.0,-0.01757,1e-05,2.86582]
[1777925576762,53.13,79994.72,0.0,-0.01757,1e-05,2.86637]
[1777925581656,53.13,80013.96,0.0,-0.01734,1e-05,2.83468]
[1777925586691,53.14,80010.76,0.0,-0.01739,1e-05,2.84075]
[1777925591727,53.14,80009.86,0.0,-0.0174,1e-05,2.84298]
[1777925596762,53.14,80000.47,0.0,-0.01752,1e-05,2.85937]
[1777925601797,53.14,80000.77,0.0,-0.01752,1e-05,2.85947]
[1777925608846,53.15,80002.34,0.0,-0.01751,1e-05,2.85771]
[1777925613880,53.15,80009.9,0.0,-0.01741,1e-05,2.84359]
[1777925619923,53.16,80014.06,0.0,-0.01737,1e-05,2.8376]
[1777925625966,53.16,80014.92,0.0,-0.01736,1e-05,2.83714]
[1777925631000,53.16,80013.07,0.0,-0.01739,1e-05,2.84101]
[1777925636035,53.17,80013.52,0.0,-0.01739,1e-05,2.84102]
[1777925641713,53.17,80016.22,0.0,-0.01736,1e-05,2.83698]
[1777925647111,53.17,80026.62,0.0,-0.01724,1e-05,2.82101]
[1777925652147,53.18,80029.84,0.0,-0.01721,1e-05,2.81653]
[1777925657183,53.18,80034.17,0.0,-0.01717,1e-05,2.81021]
[1777925659196,53.18,80054.92,0.0,-0.01692,1e-05,2.7764]
[1777925664949,53.19,80079.74,0.0,-0.01663,1e-05,2.73685]
[1777925669295,53.19,80064.32,0.0,-0.01682,1e-05,2.76293]
[1777925675019,53.2,80062.2,0.0,-0.01684,1e-05,2.76584]
[1777925680373,53.2,80065.66,0.0,-0.01681,1e-05,2.76146]
[1777925685406,53.21,80066.37,0.0,-0.01681,1e-05,2.76162]
[1777925690442,53.21,80078.97,0.0,-0.01666,1e-05,2.74089]
[1777925695479,53.2,80078.72,0.0,-0.01666,1e-05,2.74004]
[1777925700512,53.2,80077.43,0.0,-0.01666,1e-05,2.74089]
[1777925705550,53.19,80076.32,0.0,-0.01667,1e-05,2.74145]
[1777925710585,53.19,80074.14,0.0,-0.01668,1e-05,2.74375]
[1777925715617,53.19,80073.65,0.0,-0.01669,1e-05,2.74499]
[1777925720652,53.2,80077.15,0.0,-0.01666,1e-05,2.74083]
[1777925725687,53.2,80079.48,0.0,-0.01665,1e-05,2.73857]
[1777925730722,53.21,80080.06,0.0,-0.01665,1e-05,2.73942]
[1777925736349,53.22,80081.49,0.0,-0.01663,1e-05,2.73622]
[1777925736409,53.22,80081.49,0.0,-0.01663,1e-05,2.73652]
[1777925737512,53.22,80081.49,0.0,-0.01663,1e-05,2.73652]
[1777925737771,53.22,80081.49,0.0,-0.01664,1e-05,2.73711]
[1777925742836,53.22,80101.49,0.0,-0.01641,1e-05,2.70601]
[1777925744825,53.23,80076.39,0.0,-0.01671,1e-05,2.74751]
[1777925750445,53.23,80073.41,0.0,-0.01676,1e-05,2.75345]
[1777925750523,53.23,80073.41,0.0,-0.01676,1e-05,2.75345]
[1777925750865,53.24,80074.19,0.0,-0.01675,1e-05,2.75271]
[1777925756908,53.24,80074.09,0.0,-0.01676,1e-05,2.75445]
[1777925761943,53.25,80063.97,0.0,-0.01689,1e-05,2.77223]
[1777925768997,53.26,80059.3,0.0,-0.01696,1e-05,2.78154]
[1777925774028,53.26,80055.95,0.0,-0.01701,1e-05,2.78823]
[1777925779063,53.27,80056.93,0.0,-0.01701,1e-05,2.78784]
[1777925784098,53.27,80053.89,0.0,-0.01705,1e-05,2.79406]
[1777925789134,53.28,80053.46,0.0,-0.01706,1e-05,2.796]
[1777925794168,53.28,80051.88,0.0,-0.01708,1e-05,2.7977]
[1777925799203,53.29,80053.69,0.0,-0.01707,1e-05,2.79594]
[1777925804238,53.29,80063.32,0.0,-0.01696,1e-05,2.78145]
[1777925809273,53.3,80065.45,0.0,-0.01694,1e-05,2.77927]
[1777925816042,53.31,80070.79,0.0,-0.01689,1e-05,2.77236]
[1777925821356,53.31,80080.55,0.0,-0.01679,1e-05,2.75785]
[1777925826392,53.32,80078.37,0.0,-0.01682,1e-05,2.76283]
[1777925831428,53.33,80079.24,0.0,-0.01682,1e-05,2.76282]
[1777925836464,53.33,80092.95,0.0,-0.01667,1e-05,2.74201]
[1777925841499,53.34,80101.02,0.0,-0.01659,1e-05,2.73055]
[1777925846534,53.35,80092.18,0.0,-0.0167,1e-05,2.7464]
[1777925851570,53.35,80092.38,0.0,-0.0167,1e-05,2.74534]
[1777925856605,53.36,80095.5,0.0,-0.01667,1e-05,2.74162]
[1777925861639,53.36,80098.56,0.0,-0.01665,1e-05,2.73802]
[1777925866673,53.37,80100.56,0.0,-0.01663,1e-05,2.73613]
[1777925871709,53.37,80102.29,0.0,-0.01662,1e-05,2.73467]
[1777925876745,53.38,80105.21,0.0,-0.0166,1e-05,2.7313]
[1777925881782,53.39,80112.08,0.0,-0.01653,1e-05,2.72164]
[1777925886814,53.39,80109.19,0.0,-0.01657,1e-05,2.72776]
[1777925890844,53.41,80082.84,0.0,-0.0169,1e-05,2.7738]
[1777925895881,53.41,80083.46,0.0,-0.0169,1e-05,2.77375]
[1777925896840,53.41,80083.46,0.0,-0.0169,1e-05,2.77375]
[1777925896941,53.41,80084.09,0.0,-0.0169,1e-05,2.7731]
[1777925900686,53.42,80088.73,0.0,-0.01685,1e-05,2.76593]
[1777925901288,53.42,80088.73,0.0,-0.01685,1e-05,2.76593]
[1777925900916,53.42,80089.16,0.0,-0.01684,1e-05,2.76544]
[1777925901922,53.42,80089.45,0.0,-0.01684,1e-05,2.76538]
[1777925902581,53.42,80089.45,0.0,-0.01684,1e-05,2.76538]
[1777925902929,53.42,80089.8,0.0,-0.01684,1e-05,2.76502]
[1777925905015,53.42,80090.08,0.0,-0.01684,1e-05,2.76477]
[1777925905115,53.42,80090.72,0.0,-0.01683,1e-05,2.76393]
[1777925909579,53.42,80090.18,0.0,-0.01684,1e-05,2.76542]
[1777925909978,53.43,80089.92,0.0,-0.01685,1e-05,2.76624]
[1777925911413,53.43,80090.87,0.0,-0.01684,1e-05,2.76489]
[1777925911993,53.43,80089.56,0.0,-0.01684,1e-05,2.76494]
[1777925917028,53.45,80075.11,0.0,-0.01705,1e-05,2.79386]
[1777925922062,53.47,80077.11,0.0,-0.01706,1e-05,2.79531]
[1777925927097,53.47,80074.75,0.0,-0.0171,1e-05,2.7999]
[1777925929204,53.47,80052.29,0.0,-0.01737,1e-05,2.83714]
[1777925935158,53.48,80037.06,0.0,-0.01756,1e-05,2.86298]
[1777925935497,53.48,80037.06,0.0,-0.01756,1e-05,2.86298]
[1777925936160,53.48,80031.27,0.0,-0.01763,1e-05,2.87269]
[1777925941196,53.48,80031.08,0.0,-0.01763,1e-05,2.87312]
[1777925943675,53.48,80027.0,0.0,-0.01768,1e-05,2.88]
[1777925944220,53.48,80019.08,0.0,-0.01778,1e-05,2.89331]
[1777925950259,53.48,80019.34,0.0,-0.01778,1e-05,2.8928]
[1777925955300,53.47,79982.75,0.0,-0.01823,1e-05,2.95477]
[1777925960335,53.47,79974.62,0.0,-0.01833,1e-05,2.96805]
[1777925965370,53.47,79974.09,0.0,-0.01833,1e-05,2.96828]
[1777925970405,53.47,79972.98,0.0,-0.01834,1e-05,2.96951]
[1777925975447,53.46,79948.11,0.0,-0.01864,1e-05,3.00954]
[1777925980480,53.46,79945.31,0.0,-0.01867,1e-05,3.01332]
[1777925985515,53.45,79946.22,0.0,-0.01865,1e-05,3.01066]
[1777925990551,53.45,79939.0,0.0,-0.01874,1e-05,3.02209]
[1777925994580,53.44,79920.4,0.0,-0.01897,1e-05,3.05366]
[1777925999616,53.44,79920.47,0.0,-0.01896,1e-05,3.05214]
[1777926004659,53.43,79908.75,0.0,-0.01911,1e-05,3.07137]
[1777926009685,53.43,79906.45,0.0,-0.01912,1e-05,3.07388]
[1777926014723,53.42,79903.0,0.0,-0.01916,1e-05,3.07846]
[1777926019755,53.41,79901.2,0.0,-0.01917,1e-05,3.08011]
[1777926024792,53.41,79897.62,0.0,-0.01921,1e-05,3.08495]
[1777926029828,53.4,79895.03,0.0,-0.01923,1e-05,3.08806]
[1777926034859,53.4,79891.7,0.0,-0.01925,1e-05,3.09026]
[1777926039899,53.39,79889.8,0.0,-0.01927,1e-05,3.09217]
[1777926044930,53.38,79889.54,0.0,-0.01926,1e-05,3.09118]
[1777926049964,53.38,79888.99,0.0,-0.01926,1e-05,3.0907]
[1777926055000,53.37,79895.52,0.0,-0.01916,1e-05,3.07773]
[1777926060039,53.37,79896.94,0.0,-0.01913,1e-05,3.07392]
[1777926065069,53.36,79891.97,0.0,-0.01919,1e-05,3.08148]
[1777926070105,53.36,79882.81,0.0,-0.0193,1e-05,3.09641]
[1777926073127,53.35,79866.6,0.0,-0.01952,1e-05,3.12523]
[1777926078163,53.36,79865.42,0.0,-0.01955,1e-05,3.12924]
[1777926083198,53.37,79867.76,0.0,-0.01953,1e-05,3.12727]
[1777926088236,53.38,79872.72,0.0,-0.01948,1e-05,3.12025]
[1777926093269,53.39,79881.78,0.0,-0.01936,1e-05,3.10373]
[1777926098304,53.4,79880.61,0.0,-0.01939,1e-05,3.1078]
[1777926104345,53.41,79893.87,0.0,-0.01923,1e-05,3.08673]
[1777926109381,53.42,79897.28,0.0,-0.0192,1e-05,3.0829]
[1777926114418,53.42,79896.08,0.0,-0.01923,1e-05,3.08722]
[1777926118496,53.43,79899.16,0.0,-0.0192,1e-05,3.08308]
[1777926118548,53.43,79896.86,0.0,-0.01923,1e-05,3.0876]
[1777926119138,53.43,79896.86,0.0,-0.01923,1e-05,3.0876]
[1777926119237,53.43,79896.86,0.0,-0.01924,1e-05,3.08804]
[1777926120369,53.43,79896.86,0.0,-0.01924,1e-05,3.08804]
[1777926120454,53.44,79896.86,0.0,-0.01924,1e-05,3.08848]
[1777926125496,53.44,79901.74,0.0,-0.01919,1e-05,3.08205]
[1777926130528,53.45,79903.72,0.0,-0.01918,1e-05,3.08077]
[1777926135563,53.46,79903.93,0.0,-0.0192,1e-05,3.08262]
[1777926139522,53.47,79904.87,0.0,-0.01919,1e-05,3.08229]
[1777926139594,53.47,79912.28,0.0,-0.0191,1e-05,3.06964]
[1777926142614,53.48,79927.45,0.0,-0.01891,1e-05,3.0444]
[1777926142839,53.48,79927.45,0.0,-0.01891,1e-05,3.0444]
[1777926143420,53.48,79927.45,0.0,-0.01891,1e-05,3.0444]
[1777926152685,53.5,79943.04,0.0,-0.01873,1e-05,3.01957]
[1777926152764,53.5,79942.92,0.0,-0.01873,1e-05,3.0203]
[1777926158488,53.51,79941.12,0.0,-0.01878,1e-05,3.02658]
[1777926163761,53.52,79944.27,0.0,-0.01876,1e-05,3.02365]
[1777926168796,53.53,79946.75,0.0,-0.01874,1e-05,3.02184]
[1777926173834,53.54,79951.11,0.0,-0.0187,1e-05,3.01675]
[1777926175411,53.54,79951.11,0.0,-0.0187,1e-05,3.01675]
[1777926175443,53.55,79955.91,0.0,-0.01865,1e-05,3.00944]
[1777926180885,53.56,79960.07,0.0,-0.01861,1e-05,3.0048]
[1777926185920,53.57,79943.76,0.0,-0.01884,1e-05,3.03569]
[1777926190954,53.58,79941.7,0.0,-0.01889,1e-05,3.0416]
[1777926195989,53.59,79940.19,0.0,-0.01892,1e-05,3.04656]
[1777926201026,53.6,79934.97,0.0,-0.01901,1e-05,3.05801]
[1777926206062,53.61,79926.55,0.0,-0.01914,1e-05,3.07503]
[1777926211098,53.61,79919.57,0.0,-0.01923,1e-05,3.08712]
[1777926216133,53.62,79920.69,0.0,-0.01923,1e-05,3.08711]
[1777926221166,53.63,79918.11,0.0,-0.01928,1e-05,3.09363]
[1777926226201,53.64,79918.93,0.0,-0.01928,1e-05,3.09411]
[1777926231237,53.65,79926.07,0.0,-0.0192,1e-05,3.08348]
[1777926236273,53.66,79927.92,0.0,-0.01919,1e-05,3.08227]
[1777926241309,53.67,79929.17,0.0,-0.01919,1e-05,3.0825]
[1777926246342,53.67,79936.17,0.0,-0.01912,1e-05,3.07227]
[1777926251378,53.68,79941.3,0.0,-0.01906,1e-05,3.0654]
[1777926255079,53.69,79942.66,0.0,-0.01906,1e-05,3.06431]
[1777926255524,53.69,79942.66,0.0,-0.01906,1e-05,3.06431]
[1777926257027,53.69,79955.73,0.0,-0.01889,1e-05,3.04232]
[1777926257419,53.69,79956.23,0.0,-0.01889,1e-05,3.04192]
[1777926259440,53.69,79957.82,0.0,-0.01887,1e-05,3.03915]
[1777926259537,53.7,79921.73,0.0,-0.01935,1e-05,3.10348]
[1777926265475,53.71,79920.68,0.0,-0.01938,1e-05,3.10751]
[1777926270510,53.71,79920.94,0.0,-0.01939,1e-05,3.10884]
[1777926275546,53.72,79924.26,0.0,-0.01934,1e-05,3.10253]
[1777926280580,53.73,79928.34,0.0,-0.0193,1e-05,3.09721]
[1777926283745,53.73,79928.34,0.0,-0.0193,1e-05,3.09721]
[1777926283765,53.73,79930.34,0.0,-0.01929,1e-05,3.09484]
[1777926289643,53.82,79936.34,0.0,-0.01935,1e-05,3.10432]
[1777926294678,53.83,79933.1,0.0,-0.01941,1e-05,3.11191]
[1777926299714,53.83,79933.25,0.0,-0.01942,1e-05,3.11348]
[1777926304748,53.84,79932.49,0.0,-0.01945,1e-05,3.11666]
[1777926309785,53.84,79968.32,0.0,-0.01898,1e-05,3.05408]
[1777926314819,53.84,79967.98,0.0,-0.01897,1e-05,3.0534]
[1777926319858,53.83,79970.91,0.0,-0.01893,1e-05,3.047]
[1777926324892,53.83,79971.97,0.0,-0.0189,1e-05,3.04388]
[1777926329929,53.82,79982.56,0.0,-0.01876,1e-05,3.02428]
[1777926334968,53.82,79987.06,0.0,-0.01868,1e-05,3.01321]
[1777926340003,53.81,79981.04,0.0,-0.01875,1e-05,3.02252]
[1777926345038,53.81,79982.96,0.0,-0.01871,1e-05,3.01804]
[1777926350072,53.8,79986.07,0.0,-0.01867,1e-05,3.01152]
[1777926355108,53.8,79988.11,0.0,-0.01863,1e-05,3.00685]
[1777926360142,53.79,79988.93,0.0,-0.01861,1e-05,3.0043]
[1777926365177,53.79,79996.73,0.0,-0.0185,1e-05,2.98976]
[1777926370213,53.78,80000.32,0.0,-0.01845,1e-05,2.98257]
[1777926375247,53.78,80003.66,0.0,-0.0184,1e-05,2.97587]
[1777926380283,53.78,80002.28,0.0,-0.01841,1e-05,2.9773]
[1777926385322,53.77,80001.33,0.0,-0.01842,1e-05,2.97799]
[1777926390367,53.77,80009.86,0.0,-0.0183,1e-05,2.96252]
[1777926395392,53.77,80005.58,0.0,-0.01834,1e-05,2.96693]
[1777926400426,53.76,80008.29,0.0,-0.0183,1e-05,2.96153]
[1777926405461,53.76,80008.27,0.0,-0.01829,1e-05,2.96071]
[1777926410497,53.76,80009.14,0.0,-0.01828,1e-05,2.95854]
[1777926416538,53.75,80011.04,0.0,-0.01825,1e-05,2.95453]
[1777926421573,53.75,79997.91,0.0,-0.01841,1e-05,2.9763]
[1777926426608,53.75,79993.48,0.0,-0.01846,1e-05,2.98299]
[1777926431357,53.74,79994.05,0.0,-0.01845,1e-05,2.98129]
[1777926431645,53.74,79994.33,0.0,-0.01844,1e-05,2.98062]
[1777926432003,53.74,79994.33,0.0,-0.01844,1e-05,2.98062]
[1777926432650,53.74,79994.69,0.0,-0.01844,1e-05,2.97982]
[1777926437685,53.74,79988.8,0.0,-0.0185,1e-05,2.98898]
[1777926442720,53.73,79992.6,0.0,-0.01845,1e-05,2.98148]
[1777926448764,53.73,79999.33,0.0,-0.01835,1e-05,2.96886]
[1777926454805,53.72,79998.53,0.0,-0.01834,1e-05,2.96698]
[1777926459840,53.72,79998.21,0.0,-0.01834,1e-05,2.96666]
[1777926464875,53.72,79999.16,0.0,-0.01832,1e-05,2.96416]
[1777926469911,53.71,80001.17,0.0,-0.01829,1e-05,2.95988]
[1777926474944,53.71,79996.87,0.0,-0.01834,1e-05,2.96638]
[1777926479980,53.71,79990.4,0.0,-0.01842,1e-05,2.9765]
[1777926485017,53.7,79992.29,0.0,-0.01838,1e-05,2.97227]
[1777926490843,53.7,79993.23,0.0,-0.01836,1e-05,2.96947]
[1777926496093,53.69,79991.0,0.0,-0.01839,1e-05,2.97232]
[1777926501129,53.69,79989.83,0.0,-0.01839,1e-05,2.97337]
[1777926506162,53.68,79989.34,0.0,-0.01839,1e-05,2.97329]
[1777926511198,53.68,79995.1,0.0,-0.0183,1e-05,2.96036]
[1777926516233,53.68,79996.55,0.0,-0.01828,1e-05,2.95711]
[1777926521268,53.67,79995.35,0.0,-0.01829,1e-05,2.95842]
[1777926526304,53.67,79998.33,0.0,-0.01824,1e-05,2.95259]
[1777926531338,53.67,79998.24,0.0,-0.01824,1e-05,2.95206]
[1777926535539,53.67,79999.58,0.0,-0.01822,1e-05,2.94937]
[1777926535641,53.67,80002.09,0.0,-0.01819,1e-05,2.94496]
[1777926541408,53.66,80006.25,0.0,-0.01813,1e-05,2.9372]
[1777926546443,53.66,80006.25,0.0,-0.01813,1e-05,2.93668]
[1777926551479,53.66,80005.27,0.0,-0.01813,1e-05,2.93783]
[1777926556515,53.66,80010.28,0.0,-0.01807,1e-05,2.9288]
[1777926562556,53.65,80009.92,0.0,-0.01807,1e-05,2.9289]
[1777926566584,53.65,79992.03,0.0,-0.01829,1e-05,2.95903]
[1777926572627,53.65,79995.13,0.0,-0.01823,1e-05,2.95062]
[1777926577661,53.65,79992.09,0.0,-0.01827,1e-05,2.9553]
[1777926582696,53.64,79993.66,0.0,-0.01824,1e-05,2.95182]
[1777926588738,53.64,79995.14,0.0,-0.01822,1e-05,2.94854]
[1777926594780,53.64,79996.8,0.0,-0.01819,1e-05,2.94499]
[1777926599817,53.63,79997.22,0.0,-0.01818,1e-05,2.94369]
[1777926605858,53.63,79997.17,0.0,-0.01818,1e-05,2.94308]
[1777926610895,53.63,79996.59,0.0,-0.01818,1e-05,2.94349]
[1777926615931,53.63,79995.77,0.0,-0.01819,1e-05,2.94433]
[1777926616397,53.63,79995.77,0.0,-0.01819,1e-05,2.94433]
[1777926616936,53.63,79987.23,0.0,-0.01829,1e-05,2.95879]
[1777926620707,53.62,79984.78,0.0,-0.01832,1e-05,2.96254]
[1777926620808,53.62,79984.47,0.0,-0.01832,1e-05,2.96292]
[1777926626000,53.62,79982.53,0.0,-0.01834,1e-05,2.96547]
[1777926631037,53.62,79978.98,0.0,-0.01837,1e-05,2.96857]
[1777926636073,53.61,79977.89,0.0,-0.01838,1e-05,2.96965]
[1777926637903,53.61,79977.05,0.0,-0.01839,1e-05,2.97094]
[1777926638087,53.61,79981.44,0.0,-0.01833,1e-05,2.96326]
[1777926642428,53.61,79982.91,0.0,-0.01831,1e-05,2.96018]
[1777926643125,53.61,79985.37,0.0,-0.01828,1e-05,2.95584]
[1777926647601,53.61,79986.82,0.0,-0.01825,1e-05,2.95286]
[1777926648160,53.61,79986.18,0.0,-0.01826,1e-05,2.95383]
[1777926654202,53.6,79984.94,0.0,-0.01827,1e-05,2.9552]
[1777926658489,53.6,79985.19,0.0,-0.01827,1e-05,2.95441]
[1777926658587,53.6,79985.45,0.0,-0.01826,1e-05,2.95385]
[1777926664274,53.6,79985.9,0.0,-0.01825,1e-05,2.95237]
[1777926669314,53.6,79985.0,0.0,-0.01826,1e-05,2.95333]
[1777926674349,53.59,79983.59,0.0,-0.01827,1e-05,2.95518]
[1777926682177,53.59,79983.11,0.0,-0.01827,1e-05,2.9551]
[1777926687439,53.59,79977.73,0.0,-0.01834,1e-05,2.96375]
[1777926692477,53.58,79973.23,0.0,-0.01838,1e-05,2.96865]
[1777926697512,53.58,79971.73,0.0,-0.01839,1e-05,2.9706]
[1777926703554,53.58,79976.88,0.0,-0.01832,1e-05,2.96107]
[1777926708590,53.58,79977.7,0.0,-0.0183,1e-05,2.95913]
[1777926713626,53.57,79976.15,0.0,-0.01832,1e-05,2.96125]
[1777926720680,53.57,79976.61,0.0,-0.01831,1e-05,2.95971]
[1777926722689,53.57,79992.66,0.0,-0.0181,1e-05,2.93209]
[1777926727723,53.57,79993.04,0.0,-0.01809,1e-05,2.93056]
[1777926732758,53.55,79995.7,0.0,-0.01804,1e-05,2.92305]
[1777926740819,53.55,79996.97,0.0,-0.01802,1e-05,2.92044]
[1777926745849,53.55,79985.67,0.0,-0.01816,1e-05,2.93949]
[1777926750885,53.55,79977.16,0.0,-0.01826,1e-05,2.95336]
[1777926755919,53.55,79975.33,0.0,-0.01827,1e-05,2.95371]
[1777926760954,53.54,79965.69,0.0,-0.01838,1e-05,2.96826]
[1777926765989,53.53,79966.08,0.0,-0.01837,1e-05,2.96687]
[1777926771024,53.53,79964.18,0.0,-0.01839,1e-05,2.96941]
[1777926776058,53.53,79965.44,0.0,-0.01837,1e-05,2.96652]
[1777926781094,53.53,79965.65,0.0,-0.01836,1e-05,2.96545]
[1777926783108,53.52,79965.01,0.0,-0.01836,1e-05,2.96626]
[1777926786131,53.52,79958.63,0.0,-0.01844,1e-05,2.9768]
[1777926791165,53.5,79954.68,0.0,-0.01845,1e-05,2.97822]
[1777926796199,53.5,79954.56,0.0,-0.01845,1e-05,2.9776]
[1777926801236,53.49,79955.38,0.0,-0.01843,1e-05,2.97538]
[1777926806269,53.47,79927.74,0.0,-0.01875,1e-05,3.01732]
[1777926813322,53.43,79918.47,0.0,-0.01878,1e-05,3.02136]
[1777926818355,53.42,79916.15,0.0,-0.0188,1e-05,3.02433]
[1777926824396,53.42,79917.54,0.0,-0.01878,1e-05,3.02061]
[1777926829431,53.41,79918.33,0.0,-0.01876,1e-05,3.01817]
[1777926834467,53.41,79924.09,0.0,-0.01867,1e-05,3.0071]
[1777926841517,53.4,79924.04,0.0,-0.01867,1e-05,3.00586]
[1777926846552,53.4,79925.19,0.0,-0.01864,1e-05,3.00294]
[1777926851586,53.39,79924.28,0.0,-0.01865,1e-05,3.00362]
[1777926856621,53.39,79923.58,0.0,-0.01865,1e-05,3.00394]
[1777926861659,53.39,79929.76,0.0,-0.01857,1e-05,2.99233]
[1777926866693,53.38,79926.19,0.0,-0.01861,1e-05,2.99777]
[1777926871729,53.38,79926.09,0.0,-0.01859,1e-05,2.99495]
[1777926876765,53.38,79926.25,0.0,-0.01858,1e-05,2.99393]
[1777926883592,53.37,79925.34,0.0,-0.01859,1e-05,2.99451]
[1777926889862,53.37,79929.63,0.0,-0.01852,1e-05,2.98628]
[1777926894894,53.37,79935.32,0.0,-0.01845,1e-05,2.97591]
[1777926899928,53.37,79933.66,0.0,-0.01847,1e-05,2.97828]
[1777926904965,53.36,79926.1,0.0,-0.01856,1e-05,2.99084]
[1777926909999,53.36,79928.83,0.0,-0.01852,1e-05,2.98525]
[1777926915034,53.36,79930.43,0.0,-0.01849,1e-05,2.98178]
[1777926923092,53.35,79935.97,0.0,-0.01841,1e-05,2.97107]
[1777926928125,53.35,79941.22,0.0,-0.01834,1e-05,2.96133]
[1777926934167,53.35,79942.51,0.0,-0.0183,1e-05,2.95611]
[1777926939202,53.34,79945.96,0.0,-0.01826,1e-05,2.94952]
[1777926944237,53.34,79946.62,0.0,-0.01824,1e-05,2.94776]
[1777926949272,53.34,79943.45,0.0,-0.01828,1e-05,2.95255]
[1777926954307,53.33,79937.65,0.0,-0.01835,1e-05,2.96183]
[1777926959342,53.33,79934.11,0.0,-0.01839,1e-05,2.96721]
[1777926964377,53.33,79933.61,0.0,-0.01839,1e-05,2.96737]
[1777926969413,53.33,79931.73,0.0,-0.01841,1e-05,2.96989]
[1777926974456,53.32,79934.28,0.0,-0.01837,1e-05,2.96481]
[1777926979493,53.32,79934.19,0.0,-0.01837,1e-05,2.96428]
[1777926981505,53.32,79951.27,0.0,-0.01815,1e-05,2.93469]
[1777926986541,53.32,79940.98,0.0,-0.01827,1e-05,2.95187]
[1777926991575,53.31,79939.02,0.0,-0.01828,1e-05,2.95251]
[1777926998624,53.31,79936.98,0.0,-0.0183,1e-05,2.95528]
[1777927004443,53.31,79935.03,0.0,-0.01832,1e-05,2.95803]
[1777927009701,53.31,79934.88,0.0,-0.01832,1e-05,2.95781]
[1777927014736,53.3,79933.18,0.0,-0.01834,1e-05,2.96028]
[1777927019775,53.3,79931.09,0.0,-0.01836,1e-05,2.96343]
[1777927024820,53.3,79934.41,0.0,-0.01832,1e-05,2.95729]
[1777927029854,53.3,79922.29,0.0,-0.01847,1e-05,2.97782]
[1777927034890,53.3,79922.72,0.0,-0.01846,1e-05,2.9765]
[1777927039927,53.29,79926.3,0.0,-0.01841,1e-05,2.96973]
[1777927044959,53.29,79928.08,0.0,-0.01838,1e-05,2.96611]
[1777927049995,53.29,79929.74,0.0,-0.01836,1e-05,2.96271]
[1777927055034,53.29,79931.07,0.0,-0.01833,1e-05,2.95772]
[1777927060065,53.29,79933.52,0.0,-0.01829,1e-05,2.95299]
[1777927066031,53.28,79937.54,0.0,-0.01824,1e-05,2.94562]
[1777927071141,53.28,79943.11,0.0,-0.01816,1e-05,2.93561]
[1777927076176,53.28,79933.66,0.0,-0.01828,1e-05,2.95139]
[1777927081211,53.28,79932.44,0.0,-0.01829,1e-05,2.95303]
[1777927085547,53.28,79905.99,0.0,-0.01863,1e-05,2.99841]
[1777927091286,53.27,79906.79,0.0,-0.01861,1e-05,2.99593]
[1777927096320,53.27,79905.12,0.0,-0.01863,1e-05,2.99793]
[1777927101355,53.26,79907.54,0.0,-0.01859,1e-05,2.99279]
[1777927106391,53.26,79904.65,0.0,-0.01862,1e-05,2.99695]
[1777927111425,53.26,79906.14,0.0,-0.01858,1e-05,2.99134]
[1777927116463,53.25,79903.73,0.0,-0.01861,1e-05,2.99478]
[1777927121494,53.25,79894.37,0.0,-0.01872,1e-05,3.01028]
[1777927126531,53.25,79893.54,0.0,-0.01873,1e-05,3.01084]
[1777927131567,53.24,79894.47,0.0,-0.01871,1e-05,3.00832]
[1777927136601,53.24,79890.47,0.0,-0.01875,1e-05,3.01439]
[1777927141653,53.23,79888.12,0.0,-0.01878,1e-05,3.01772]
[1777927146704,53.24,79875.3,0.0,-0.01895,1e-05,3.04109]
[1777927148686,53.24,79852.13,0.0,-0.01927,1e-05,3.08309]
[1777927153724,53.25,79857.36,0.0,-0.01921,1e-05,3.0758]
[1777927158759,53.26,79858.49,0.0,-0.01921,1e-05,3.0759]
[1777927163794,53.27,79858.4,0.0,-0.01923,1e-05,3.07815]
[1777927168830,53.28,79858.36,0.0,-0.01924,1e-05,3.08029]
[1777927173864,53.28,79858.88,0.0,-0.01924,1e-05,3.07919]
[1777927178900,53.29,79857.62,0.0,-0.01927,1e-05,3.08348]
[1777927183934,53.3,79857.15,0.0,-0.01929,1e-05,3.08635]
[1777927188969,53.31,79869.21,0.0,-0.01915,1e-05,3.06703]
[1777927194004,53.32,79871.14,0.0,-0.01914,1e-05,3.06578]
[1777927201053,53.33,79866.94,0.0,-0.01922,1e-05,3.0762]
[1777927206092,53.34,79865.94,0.0,-0.01924,1e-05,3.08004]
[1777927211127,53.35,79863.95,0.0,-0.01929,1e-05,3.08562]
[1777927217172,53.36,79862.18,0.0,-0.01933,1e-05,3.09116]
[1777927222207,53.37,79861.12,0.0,-0.01936,1e-05,3.09499]
[1777927228250,53.38,79861.25,0.0,-0.01937,1e-05,3.09706]
[1777927233286,53.38,79857.9,0.0,-0.01942,1e-05,3.1027]
[1777927238320,53.39,79861.68,0.0,-0.01938,1e-05,3.09782]
[1777927243355,53.4,79861.69,0.0,-0.01939,1e-05,3.09971]
[1777927248390,53.41,79861.29,0.0,-0.01942,1e-05,3.10268]
[1777927253429,53.42,79861.42,0.0,-0.01943,1e-05,3.1043]
[1777927258460,53.42,79860.04,0.0,-0.01946,1e-05,3.1086]
[1777927263496,53.43,79855.43,0.0,-0.01953,1e-05,3.11863]
[1777927269538,53.44,79856.07,0.0,-0.01954,1e-05,3.11953]
[1777927274573,53.45,79856.43,0.0,-0.01955,1e-05,3.12058]
[1777927279608,53.45,79857.51,0.0,-0.01955,1e-05,3.12033]
[1777927284643,53.46,79857.52,0.0,-0.01956,1e-05,3.12198]
[1777927289679,53.47,79857.78,0.0,-0.01957,1e-05,3.12315]
[1777927291693,53.47,79870.67,0.0,-0.01939,1e-05,3.09854]
[1777927296727,53.48,79875.47,0.0,-0.01933,1e-05,3.09187]
[1777927301762,53.49,79881.9,0.0,-0.01926,1e-05,3.08239]
[1777927306798,53.49,79895.03,0.0,-0.0191,1e-05,3.06127]
[1777927311832,53.5,79896.54,0.0,-0.0191,1e-05,3.06077]
[1777927318881,53.52,79893.84,0.0,-0.01916,1e-05,3.06849]
[1777927323916,53.52,79887.0,0.0,-0.01926,1e-05,3.08261]
[1777927328957,53.53,79867.15,0.0,-0.01954,1e-05,3.11982]
[1777927333992,53.54,79868.35,0.0,-0.01954,1e-05,3.11926]
[1777927339027,53.55,79877.02,0.0,-0.01943,1e-05,3.10541]
[1777927344062,53.55,79876.66,0.0,-0.01945,1e-05,3.10775]
[1777927349098,53.56,79876.02,0.0,-0.01947,1e-05,3.1106]
[1777927354136,53.57,79866.32,0.0,-0.0196,1e-05,3.12731]
[1777927360178,53.57,79865.77,0.0,-0.01962,1e-05,3.13016]
[1777927366220,53.58,79864.8,0.0,-0.01965,1e-05,3.13372]
[1777927371255,53.59,79863.06,0.0,-0.01968,1e-05,3.13834]
[1777927376292,53.59,79862.15,0.0,-0.01971,1e-05,3.14143]
[1777927381325,53.6,79860.69,0.0,-0.01974,1e-05,3.14549]
[1777927387369,53.61,79858.9,0.0,-0.01977,1e-05,3.15035]
[1777927392402,53.61,79863.7,0.0,-0.01972,1e-05,3.14305]
[1777927397437,53.62,79869.55,0.0,-0.01965,1e-05,3.13392]
[1777927407277,53.63,79870.06,0.0,-0.01966,1e-05,3.13594]
[1777927412542,53.64,79868.31,0.0,-0.01969,1e-05,3.13858]
[1777927418585,53.64,79867.64,0.0,-0.01971,1e-05,3.1416]
[1777927423619,53.65,79875.2,0.0,-0.01962,1e-05,3.12959]
[1777927429661,53.66,79874.76,0.0,-0.01964,1e-05,3.13237]
[1777927434696,53.66,79872.84,0.0,-0.01968,1e-05,3.13744]
[1777927439731,53.67,79864.37,0.0,-0.0198,1e-05,3.15423]
[1777927444766,53.68,79865.31,0.0,-0.0198,1e-05,3.15403]
[1777927449801,53.68,79864.95,0.0,-0.01982,1e-05,3.15617]
[1777927454836,53.69,79864.88,0.0,-0.01983,1e-05,3.15777]
[1777927459871,53.7,79864.27,0.0,-0.01985,1e-05,3.16033]
[1777927466920,53.7,79864.35,0.0,-0.01986,1e-05,3.16221]
[1777927471956,53.71,79864.66,0.0,-0.01986,1e-05,3.16081]
[1777927477997,53.72,79864.88,0.0,-0.01987,1e-05,3.16214]
[1777927483032,53.72,79864.48,0.0,-0.01988,1e-05,3.16429]
[1777927488067,53.73,79865.65,0.0,-0.01988,1e-05,3.16362]
[1777927493103,53.73,79865.51,0.0,-0.01989,1e-05,3.16528]
[1777927501159,53.74,79867.11,0.0,-0.01988,1e-05,3.16468]
[1777927506196,53.75,79858.86,0.0,-0.02001,1e-05,3.18098]
[1777927511231,53.76,79875.29,0.0,-0.01979,1e-05,3.15267]
[1777927516267,53.76,79875.95,0.0,-0.01979,1e-05,3.15297]
[1777927521301,53.77,79878.09,0.0,-0.01978,1e-05,3.15056]
[1777927526336,53.77,79879.61,0.0,-0.01977,1e-05,3.14925]
[1777927530512,53.78,79902.57,0.0,-0.01947,1e-05,3.10934]
[1777927536504,53.78,79900.82,0.0,-0.01949,1e-05,3.11188]
[1777927542451,53.79,79895.09,0.0,-0.01958,1e-05,3.12441]
[1777927547485,53.8,79896.87,0.0,-0.01957,1e-05,3.12285]
[1777927552522,53.81,79898.54,0.0,-0.01956,1e-05,3.12151]
[1777927557556,53.81,79899.27,0.0,-0.01956,1e-05,3.12178]
[1777927559624,53.82,79899.95,0.0,-0.01956,1e-05,3.12121]
[1777927559661,53.82,79916.67,0.0,-0.01933,1e-05,3.09152]
[1777927565613,53.83,79911.75,0.0,-0.01941,1e-05,3.10234]
[1777927570649,53.83,79912.74,0.0,-0.01941,1e-05,3.10231]
[1777927575683,53.84,79913.99,0.0,-0.01941,1e-05,3.10217]
[1777927580718,53.85,79904.81,0.0,-0.01955,1e-05,3.12015]
[1777927585755,53.85,79902.22,0.0,-0.01959,1e-05,3.12631]
[1777927590788,53.86,79898.12,0.0,-0.01966,1e-05,3.13513]
[1777927595823,53.87,79899.08,0.0,-0.01964,1e-05,3.13264]
[1777927601232,53.87,79902.58,0.0,-0.0196,1e-05,3.12731]
[1777927601238,53.87,79903.64,0.0,-0.01959,1e-05,3.12603]
[1777927601631,53.87,79903.64,0.0,-0.01959,1e-05,3.12603]
[1777927601865,53.87,79903.64,0.0,-0.0196,1e-05,3.12634]
[1777927607906,53.88,79907.61,0.0,-0.01956,1e-05,3.12119]
[1777927612942,53.89,79909.05,0.0,-0.01955,1e-05,3.12022]
[1777927617977,53.9,79907.34,0.0,-0.01958,1e-05,3.12487]
[1777927623012,53.9,79904.57,0.0,-0.01963,1e-05,3.1314]
[1777927628047,53.91,79902.67,0.0,-0.01967,1e-05,3.13633]
[1777927635096,53.92,79902.57,0.0,-0.01969,1e-05,3.13863]
[1777927637298,53.92,79902.4,0.0,-0.01969,1e-05,3.13923]
[1777927638117,53.92,79902.33,0.0,-0.0197,1e-05,3.13996]
[1777927643152,53.93,79901.37,0.0,-0.01972,1e-05,3.14318]
[1777927648187,53.93,79901.27,0.0,-0.01973,1e-05,3.14485]
[1777927654229,53.94,79901.22,0.0,-0.01973,1e-05,3.14445]
[1777927661277,53.95,79900.65,0.0,-0.01976,1e-05,3.14756]
[1777927666314,53.96,79893.12,0.0,-0.01987,1e-05,3.16249]
[1777927666449,53.96,79893.12,0.0,-0.01987,1e-05,3.16249]
[1777927666550,53.96,79893.74,0.0,-0.01986,1e-05,3.16138]
[1777927672851,53.96,79894.0,0.0,-0.01987,1e-05,3.16198]
[1777927672915,53.96,79894.98,0.0,-0.01986,1e-05,3.16103]
[1777927674093,53.96,79894.98,0.0,-0.01986,1e-05,3.16103]
[1777927674151,53.96,79894.98,0.0,-0.01986,1e-05,3.16129]
[1777927679180,53.97,79901.28,0.0,-0.01979,1e-05,3.15142]
[1777927684441,53.98,79900.37,0.0,-0.01981,1e-05,3.15444]
[1777927689486,53.98,79901.23,0.0,-0.01981,1e-05,3.15426]
[1777927694509,53.99,79901.73,0.0,-0.01981,1e-05,3.1547]
[1777927695624,53.99,79901.73,0.0,-0.01981,1e-05,3.1547]
[1777927696310,53.99,79901.73,0.0,-0.01981,1e-05,3.1547]
[1777927695726,53.99,79901.57,0.0,-0.01981,1e-05,3.15525]
[1777927696942,53.99,79901.57,0.0,-0.01981,1e-05,3.15525]
[1777927703572,54.0,79902.04,0.0,-0.01982,1e-05,3.15648]
[1777927708607,54.0,79902.43,0.0,-0.01983,1e-05,3.15704]
[1777927713642,54.01,79902.66,0.0,-0.01982,1e-05,3.15559]
[1777927716497,54.01,79903.28,0.0,-0.01982,1e-05,3.15498]
[1777927716663,54.01,79903.91,0.0,-0.01981,1e-05,3.1541]
[1777927717928,54.01,79903.91,0.0,-0.01981,1e-05,3.1541]
[1777927718029,54.01,79905.3,0.0,-0.01979,1e-05,3.15211]
[1777927723712,54.02,79905.11,0.0,-0.01981,1e-05,3.15372]
[1777927728747,54.02,79905.6,0.0,-0.01981,1e-05,3.15413]
[1777927733787,54.03,79905.33,0.0,-0.01982,1e-05,3.15592]
[1777927737810,54.03,79921.16,0.0,-0.01962,1e-05,3.1288]
[1777927742845,54.04,79926.18,0.0,-0.01956,1e-05,3.12174]
[1777927747880,54.05,79929.47,0.0,-0.01953,1e-05,3.11746]
[1777927751910,54.05,79944.96,0.0,-0.01932,1e-05,3.08999]
[1777927757950,54.04,79949.45,0.0,-0.01925,1e-05,3.07998]
[1777927768021,54.02,79948.2,0.0,-0.01924,1e-05,3.07873]
[1777927773056,54.01,79960.46,0.0,-0.01905,1e-05,3.05281]
[1777927778091,54.0,79964.66,0.0,-0.01896,1e-05,3.04117]
[1777927783126,53.99,79956.51,0.0,-0.01905,1e-05,3.05331]
[1777927788161,53.98,79953.05,0.0,-0.01909,1e-05,3.05784]
[1777927793196,53.97,79945.75,0.0,-0.01917,1e-05,3.06908]
[1777927798231,53.97,79943.96,0.0,-0.01918,1e-05,3.07057]
[1777927803266,53.96,79944.22,0.0,-0.01917,1e-05,3.06845]
[1777927808303,53.95,79938.73,0.0,-0.01923,1e-05,3.0764]
[1777927813336,53.95,79939.6,0.0,-0.0192,1e-05,3.07316]
[1777927818371,53.94,79938.46,0.0,-0.01921,1e-05,3.07349]
[1777927823405,53.93,79939.78,0.0,-0.01918,1e-05,3.06954]
[1777927828442,53.93,79940.62,0.0,-0.01915,1e-05,3.06646]
[1777927833476,53.92,79941.12,0.0,-0.01912,1e-05,3.06178]
[1777927838511,53.91,79940.32,0.0,-0.01912,1e-05,3.06166]
[1777927840273,53.91,79940.32,0.0,-0.01912,1e-05,3.06166]
[1777927840302,53.91,79914.84,0.0,-0.01946,1e-05,3.10583]
[1777927840773,53.91,79914.84,0.0,-0.01946,1e-05,3.10583]
[1777927841409,53.91,79914.84,0.0,-0.01946,1e-05,3.10583]
[1777927842109,53.91,79915.28,0.0,-0.01945,1e-05,3.10467]
[1777927842193,53.91,79914.87,0.0,-0.01945,1e-05,3.10502]
[1777927842735,53.91,79914.87,0.0,-0.01945,1e-05,3.10502]
[1777927843548,53.91,79914.87,0.0,-0.01945,1e-05,3.10464]
[1777927844631,53.91,79914.87,0.0,-0.01945,1e-05,3.10464]
[1777927844659,53.9,79913.78,0.0,-0.01946,1e-05,3.1062]
[1777927850372,53.89,79914.56,0.0,-0.01943,1e-05,3.10256]
[1777927851872,53.89,79914.56,0.0,-0.01943,1e-05,3.10256]
[1777927852379,53.89,79914.56,0.0,-0.01943,1e-05,3.10256]
[1777927853434,53.89,79915.02,0.0,-0.01942,1e-05,3.101]
[1777927853465,53.89,79914.74,0.0,-0.01942,1e-05,3.10112]
[1777927859279,53.88,79915.23,0.0,-0.01941,1e-05,3.09914]
[1777927859381,53.88,79915.61,0.0,-0.01939,1e-05,3.09736]
[1777927862199,53.88,79915.68,0.0,-0.01939,1e-05,3.09687]
[1777927862298,53.88,79916.43,0.0,-0.01937,1e-05,3.09481]
[1777927870512,53.86,79918.56,0.0,-0.01932,1e-05,3.08817]
[1777927871497,53.86,79918.56,0.0,-0.01932,1e-05,3.08817]
[1777927871754,53.86,79919.53,0.0,-0.01931,1e-05,3.08611]
[1777927874052,53.86,79919.67,0.0,-0.0193,1e-05,3.08551]
[1777927874499,53.86,79919.67,0.0,-0.0193,1e-05,3.08551]
[1777927874094,53.86,79920.11,0.0,-0.01929,1e-05,3.08403]
[1777927874600,53.86,79920.11,0.0,-0.01929,1e-05,3.08403]
[1777927875944,53.86,79920.11,0.0,-0.01929,1e-05,3.08403]
[1777927876045,53.86,79920.11,0.0,-0.01929,1e-05,3.08334]
[1777927881521,53.85,79918.74,0.0,-0.0193,1e-05,3.08471]
[1777927881824,53.85,79917.41,0.0,-0.01931,1e-05,3.08636]
[1777927882601,53.85,79917.41,0.0,-0.01931,1e-05,3.08636]
[1777927882831,53.85,79916.38,0.0,-0.01932,1e-05,3.08783]
[1777927885852,53.84,79899.73,0.0,-0.01954,1e-05,3.11625]
[1777927891895,53.83,79899.73,0.0,-0.01951,1e-05,3.11157]
[1777927896034,53.83,79900.81,0.0,-0.01948,1e-05,3.10846]
[1777927896134,53.82,79910.4,0.0,-0.01935,1e-05,3.09067]
[1777927901965,53.82,79908.39,0.0,-0.01936,1e-05,3.09243]
[1777927907010,53.81,79900.92,0.0,-0.01945,1e-05,3.10388]
[1777927914057,53.8,79899.61,0.0,-0.01944,1e-05,3.10324]
[1777927919092,53.79,79900.47,0.0,-0.01942,1e-05,3.09988]
[1777927924127,53.78,79904.19,0.0,-0.01936,1e-05,3.09149]
[1777927929162,53.77,79903.38,0.0,-0.01935,1e-05,3.09117]
[1777927934197,53.77,79902.6,0.0,-0.01935,1e-05,3.09082]
[1777927940239,53.76,79903.45,0.0,-0.01932,1e-05,3.08724]
[1777927946283,53.75,79903.41,0.0,-0.01931,1e-05,3.08525]
[1777927951316,53.74,79898.29,0.0,-0.01935,1e-05,3.09029]
[1777927956351,53.73,79898.7,0.0,-0.01933,1e-05,3.08778]
[1777927961386,53.73,79900.36,0.0,-0.0193,1e-05,3.08309]
[1777927966425,53.72,79900.54,0.0,-0.01928,1e-05,3.08103]
[1777927971456,53.71,79896.86,0.0,-0.01932,1e-05,3.08579]
[1777927976492,53.71,79893.63,0.0,-0.01935,1e-05,3.08974]
[1777927981526,53.7,79892.27,0.0,-0.01935,1e-05,3.09038]
[1777927986561,53.69,79891.11,0.0,-0.01936,1e-05,3.0907]
[1777927991596,53.68,79890.77,0.0,-0.01935,1e-05,3.08959]
[1777927993706,53.68,79889.8,0.0,-0.01936,1e-05,3.09063]
[1777927994618,53.68,79886.34,0.0,-0.0194,1e-05,3.09642]
[1777927999652,53.67,79880.89,0.0,-0.01946,1e-05,3.10431]
[1777928005694,53.66,79880.82,0.0,-0.01944,1e-05,3.10224]
[1777928009083,53.66,79881.06,0.0,-0.01944,1e-05,3.10108]
[1777928009652,53.66,79881.06,0.0,-0.01944,1e-05,3.10108]
[1777928009184,53.66,79874.27,0.0,-0.01952,1e-05,3.11241]
[1777928010135,53.66,79874.27,0.0,-0.01952,1e-05,3.11241]
[1777928012089,53.65,79875.07,0.0,-0.01949,1e-05,3.10793]
[1777928012187,53.65,79874.92,0.0,-0.01949,1e-05,3.10781]
[1777928017780,53.64,79878.71,0.0,-0.01943,1e-05,3.09911]
[1777928022816,53.64,79880.72,0.0,-0.01938,1e-05,3.09367]
[1777928023789,53.64,79880.72,0.0,-0.01938,1e-05,3.09367]
[1777928023889,53.63,79880.64,0.0,-0.01938,1e-05,3.09344]
[1777928030194,53.63,79881.39,0.0,-0.01936,1e-05,3.09028]
[1777928030296,53.62,79882.49,0.0,-0.01934,1e-05,3.0876]
[1777928035906,53.62,79886.03,0.0,-0.01928,1e-05,3.07951]
[1777928040942,53.61,79882.16,0.0,-0.01932,1e-05,3.08463]
[1777928045977,53.6,79879.73,0.0,-0.01934,1e-05,3.08722]
[1777928051013,53.59,79878.17,0.0,-0.01935,1e-05,3.08831]
[1777928053764,53.59,79877.51,0.0,-0.01935,1e-05,3.08882]
[1777928054034,53.59,79877.18,0.0,-0.01935,1e-05,3.08908]
[1777928061940,53.58,79875.58,0.0,-0.01935,1e-05,3.08933]
[1777928067124,53.57,79880.48,0.0,-0.01928,1e-05,3.07909]
[1777928072158,53.57,79881.95,0.0,-0.01923,1e-05,3.07274]
[1777928077194,53.56,79885.91,0.0,-0.01917,1e-05,3.06428]
[1777928082228,53.55,79893.17,0.0,-0.01906,1e-05,3.04993]
[1777928087265,53.55,79890.16,0.0,-0.01909,1e-05,3.05397]
[1777928092300,53.54,79889.62,0.0,-0.01909,1e-05,3.05365]
[1777928100356,53.54,79889.07,0.0,-0.01908,1e-05,3.05261]
[1777928106398,53.53,79888.43,0.0,-0.01908,1e-05,3.05226]
[1777928111436,53.53,79897.05,0.0,-0.01896,1e-05,3.03599]
[1777928116468,53.52,79901.48,0.0,-0.01889,1e-05,3.02723]
[1777928121503,53.52,79900.22,0.0,-0.0189,1e-05,3.02848]
[1777928126539,53.51,79903.16,0.0,-0.01886,1e-05,3.0224]
[1777928131573,53.51,79906.12,0.0,-0.0188,1e-05,3.0141]
[1777928137617,53.51,79905.33,0.0,-0.0188,1e-05,3.01442]
[1777928142650,53.5,79908.74,0.0,-0.01875,1e-05,3.0076]
[1777928147685,53.5,79912.08,0.0,-0.0187,1e-05,3.00097]
[1777928152720,53.49,79915.48,0.0,-0.01865,1e-05,2.99429]
[1777928157755,53.49,79915.4,0.0,-0.01865,1e-05,2.99369]
[1777928163797,53.49,79915.56,0.0,-0.01864,1e-05,2.99251]
[1777928169838,53.48,79916.12,0.0,-0.01862,1e-05,2.99065]
[1777928174875,53.48,79915.39,0.0,-0.01863,1e-05,2.99118]
[1777928180921,53.48,79916.84,0.0,-0.0186,1e-05,2.98777]
[1777928186957,53.47,79917.27,0.0,-0.01859,1e-05,2.98614]
[1777928192850,53.47,79918.49,0.0,-0.01856,1e-05,2.98095]
[1777928198035,53.47,79921.53,0.0,-0.01851,1e-05,2.97502]
[1777928203070,53.46,79923.45,0.0,-0.01848,1e-05,2.97109]
[1777928208546,53.46,79923.08,0.0,-0.01848,1e-05,2.97137]
[1777928214147,53.46,79915.63,0.0,-0.01857,1e-05,2.9832]
[1777928220189,53.45,79915.75,0.0,-0.01857,1e-05,2.98209]
[1777928225225,53.45,79900.43,0.0,-0.01876,1e-05,3.00791]
[1777928230259,53.45,79898.15,0.0,-0.01878,1e-05,3.01089]
[1777928238316,53.44,79896.87,0.0,-0.01879,1e-05,3.01153]
[1777928244361,53.43,79894.09,0.0,-0.01881,1e-05,3.01501]
[1777928250400,53.43,79892.8,0.0,-0.01882,1e-05,3.01609]
[1777928255437,53.43,79892.19,0.0,-0.01881,1e-05,3.01397]
[1777928263491,53.42,79891.16,0.0,-0.01881,1e-05,3.01427]
[1777928268526,53.42,79886.62,0.0,-0.01886,1e-05,3.02126]
[1777928273561,53.41,79887.1,0.0,-0.01885,1e-05,3.01945]
[1777928278596,53.41,79885.69,0.0,-0.01886,1e-05,3.02095]
[1777928284638,53.4,79885.43,0.0,-0.01886,1e-05,3.02026]
[1777928293701,53.4,79886.07,0.0,-0.01884,1e-05,3.01746]
[1777928298736,53.39,79885.63,0.0,-0.01883,1e-05,3.01731]
[1777928303771,53.39,79901.11,0.0,-0.01863,1e-05,2.98948]
[1777928309814,53.38,79904.0,0.0,-0.01858,1e-05,2.98362]
[1777928314848,53.38,79905.51,0.0,-0.01854,1e-05,2.97808]
[1777928319883,53.38,79909.02,0.0,-0.01849,1e-05,2.97132]
[1777928324918,53.38,79910.76,0.0,-0.01847,1e-05,2.96764]
[1777928329953,53.37,79912.86,0.0,-0.01844,1e-05,2.96335]
[1777928334987,53.37,79911.84,0.0,-0.01844,1e-05,2.96444]
[1777928340025,53.37,79907.84,0.0,-0.01849,1e-05,2.97067]
[1777928345058,53.36,79907.08,0.0,-0.01849,1e-05,2.9713]
[1777928350093,53.36,79899.48,0.0,-0.01859,1e-05,2.9838]
[1777928358154,53.36,79895.88,0.0,-0.01863,1e-05,2.98882]
[1777928363185,53.35,79892.29,0.0,-0.01867,1e-05,2.99429]
[1777928368220,53.35,79890.82,0.0,-0.01868,1e-05,2.99608]
[1777928374262,53.35,79888.03,0.0,-0.0187,1e-05,2.99779]
[1777928379296,53.34,79889.28,0.0,-0.01868,1e-05,2.99485]
[1777928385340,53.34,79889.2,0.0,-0.01867,1e-05,2.99414]
[1777928390375,53.34,79888.65,0.0,-0.01867,1e-05,2.9944]
[1777928397424,53.33,79888.05,0.0,-0.01867,1e-05,2.99448]
[1777928402460,53.33,79900.27,0.0,-0.01851,1e-05,2.97254]
[1777928407495,53.33,79901.07,0.0,-0.01849,1e-05,2.97067]
[1777928412531,53.32,79898.28,0.0,-0.01853,1e-05,2.97491]
[1777928418573,53.32,79898.22,0.0,-0.01852,1e-05,2.97437]
[1777928423608,53.32,79899.59,0.0,-0.0185,1e-05,2.97146]
[1777928430657,53.32,79899.43,0.0,-0.0185,1e-05,2.97101]
[1777928435692,53.31,79902.31,0.0,-0.01844,1e-05,2.96332]
[1777928441734,53.31,79902.26,0.0,-0.01844,1e-05,2.96286]
[1777928447778,53.31,79899.27,0.0,-0.01847,1e-05,2.96745]
[1777928453687,53.31,79902.17,0.0,-0.01843,1e-05,2.96188]
[1777928459869,53.31,79904.52,0.0,-0.0184,1e-05,2.95732]
[1777928464905,53.3,79915.8,0.0,-0.01825,1e-05,2.9376]
[1777928469939,53.3,79928.2,0.0,-0.01809,1e-05,2.91615]
[1777928474975,53.3,79931.02,0.0,-0.01806,1e-05,2.91133]
[1777928480036,53.3,79939.8,0.0,-0.01795,1e-05,2.8964]
[1777928485049,53.3,79942.36,0.0,-0.01791,1e-05,2.89219]
[1777928490085,53.3,79942.85,0.0,-0.01791,1e-05,2.89149]
[1777928495119,53.31,79949.65,0.0,-0.01781,1e-05,2.87803]
[1777928500154,53.31,79950.89,0.0,-0.0178,1e-05,2.87625]
[1777928506196,53.3,79953.05,0.0,-0.01777,1e-05,2.87191]
[1777928512238,53.29,79955.0,0.0,-0.01772,1e-05,2.8657]
[1777928518145,53.28,79955.27,0.0,-0.0177,1e-05,2.86238]
[1777928524325,53.27,79961.28,0.0,-0.0176,1e-05,2.84947]
[1777928530367,53.26,79966.09,0.0,-0.01752,1e-05,2.83875]
[1777928535400,53.25,79973.22,0.0,-0.01742,1e-05,2.82468]
[1777928540435,53.24,79976.3,0.0,-0.01737,1e-05,2.81749]
[1777928545470,53.23,79986.45,0.0,-0.01723,1e-05,2.79864]
[1777928551374,53.22,79992.32,0.0,-0.01713,1e-05,2.78467]
[1777928557555,53.21,80000.58,0.0,-0.01702,1e-05,2.76906]
[1777928562592,53.2,80002.34,0.0,-0.01698,1e-05,2.76463]
[1777928567624,53.2,80009.83,0.0,-0.01688,1e-05,2.7509]
[1777928572660,53.19,80015.75,0.0,-0.0168,1e-05,2.73989]
[1777928577694,53.18,80029.94,0.0,-0.01661,1e-05,2.71345]
[1777928582730,53.17,80014.08,0.0,-0.01679,1e-05,2.73816]
[1777928587764,53.17,80011.33,0.0,-0.01681,1e-05,2.7411]
[1777928592799,53.16,80015.28,0.0,-0.01676,1e-05,2.7334]
[1777928599848,53.15,80017.33,0.0,-0.01672,1e-05,2.72836]
[1777928604883,53.15,80021.35,0.0,-0.01666,1e-05,2.72063]
[1777928609917,53.14,80024.84,0.0,-0.01661,1e-05,2.71379]
[1777928614955,53.14,80028.98,0.0,-0.01654,1e-05,2.70389]
[1777928619990,53.13,80031.6,0.0,-0.01651,1e-05,2.69865]
[1777928625023,53.13,80031.3,0.0,-0.0165,1e-05,2.69812]
[1777928630058,53.12,80031.66,0.0,-0.01649,1e-05,2.69654]
[1777928635093,53.12,80031.75,0.0,-0.01648,1e-05,2.69541]
[1777928642144,53.11,80034.29,0.0,-0.01644,1e-05,2.68999]
[1777928646173,53.11,80017.17,0.0,-0.01664,1e-05,2.71692]
[1777928651209,53.11,80017.9,0.0,-0.01662,1e-05,2.71456]
[1777928656243,53.1,80008.78,0.0,-0.01672,1e-05,2.72813]
[1777928662285,53.09,80008.09,0.0,-0.01672,1e-05,2.72771]
[1777928668328,53.09,80007.74,0.0,-0.01671,1e-05,2.72677]
[1777928674370,53.08,80007.7,0.0,-0.01669,1e-05,2.72325]
[1777928679405,53.08,80004.23,0.0,-0.01672,1e-05,2.72767]
[1777928684440,53.07,79989.71,0.0,-0.01689,1e-05,2.75003]
[1777928691493,53.06,79989.51,0.0,-0.01688,1e-05,2.7484]
[1777928696524,53.05,79986.09,0.0,-0.01691,1e-05,2.7526]
[1777928702565,53.05,79992.16,0.0,-0.01682,1e-05,2.74101]
[1777928708607,53.02,80048.33,0.0,-0.01612,1e-05,2.64439]
[1777928712636,53.01,80032.95,0.0,-0.01627,1e-05,2.66553]
[1777928717672,53.0,80029.23,0.0,-0.01631,1e-05,2.67087]
[1777928718679,53.0,79971.25,0.0,-0.017,1e-05,2.76521]
[1777928728749,52.99,79972.72,0.0,-0.01696,1e-05,2.75981]
[1777928733783,52.98,79966.66,0.0,-0.01701,1e-05,2.76625]
[1777928742847,52.97,79969.87,0.0,-0.01696,1e-05,2.75833]
[1777928747881,52.97,79973.14,0.0,-0.01691,1e-05,2.7515]
[1777928752916,52.96,79975.58,0.0,-0.01686,1e-05,2.74582]
[1777928757952,52.95,79975.42,0.0,-0.01686,1e-05,2.74474]
[1777928762985,52.95,79984.93,0.0,-0.01673,1e-05,2.72787]
[1777928768021,52.94,79984.19,0.0,-0.01673,1e-05,2.72793]
[1777928773056,52.94,79982.92,0.0,-0.01674,1e-05,2.72887]
[1777928778903,52.93,79982.45,0.0,-0.01674,1e-05,2.72897]
[1777928784133,52.93,79992.71,0.0,-0.01661,1e-05,2.71057]
[1777928789168,52.92,80005.78,0.0,-0.01645,1e-05,2.68845]
[1777928794203,52.92,80013.21,0.0,-0.01634,1e-05,2.67368]
[1777928799239,52.92,80022.92,0.0,-0.01622,1e-05,2.65753]
[1777928804273,52.92,80037.54,0.0,-0.01605,1e-05,2.63383]
[1777928809307,52.91,80026.82,0.0,-0.01617,1e-05,2.65059]
[1777928814344,52.91,80026.06,0.0,-0.01618,1e-05,2.6513]
[1777928819381,52.91,80027.87,0.0,-0.01615,1e-05,2.64789]
[1777928824413,52.91,80023.75,0.0,-0.0162,1e-05,2.6539]
[1777928829448,52.9,80026.54,0.0,-0.01616,1e-05,2.64882]
[1777928836496,52.9,80029.9,0.0,-0.01612,1e-05,2.64265]
[1777928841535,52.9,80032.81,0.0,-0.01608,1e-05,2.63746]
[1777928846567,52.9,80034.48,0.0,-0.01606,1e-05,2.63427]
[1777928851602,52.89,80035.68,0.0,-0.01603,1e-05,2.62978]
[1777928856637,52.89,80037.54,0.0,-0.016,1e-05,2.62632]
[1777928861672,52.89,80036.85,0.0,-0.016,1e-05,2.62692]
[1777928866709,52.89,80038.72,0.0,-0.01598,1e-05,2.62347]
[1777928871742,52.88,80044.39,0.0,-0.01591,1e-05,2.61402]
[1777928878791,52.88,80041.47,0.0,-0.01594,1e-05,2.61814]
[1777928885840,52.88,80038.26,0.0,-0.01597,1e-05,2.62275]
[1777928890875,52.88,80040.18,0.0,-0.01595,1e-05,2.61939]
[1777928897926,52.88,80039.89,0.0,-0.01595,1e-05,2.61954]
[1777928902960,52.88,80037.3,0.0,-0.01598,1e-05,2.62344]
[1777928907995,52.88,80037.57,0.0,-0.01598,1e-05,2.62282]
[1777928913031,52.88,80046.74,0.0,-0.01586,1e-05,2.60614]
[1777928918066,52.88,80050.24,0.0,-0.01582,1e-05,2.6006]
[1777928923101,52.88,80052.59,0.0,-0.01579,1e-05,2.59693]
[1777928928135,52.88,80055.97,0.0,-0.01575,1e-05,2.59172]
[1777928933170,52.88,80053.02,0.0,-0.01579,1e-05,2.59647]
[1777928938206,52.88,80051.85,0.0,-0.0158,1e-05,2.59841]
[1777928943242,52.88,80055.82,0.0,-0.01576,1e-05,2.59229]
[1777928948276,52.88,80061.2,0.0,-0.0157,1e-05,2.58407]
[1777928953312,52.88,80060.07,0.0,-0.01571,1e-05,2.58609]
[1777928959353,52.88,80057.26,0.0,-0.01575,1e-05,2.59075]
[1777928964388,52.88,80057.67,0.0,-0.01574,1e-05,2.59028]
[1777928969425,52.88,80053.48,0.0,-0.01579,1e-05,2.59701]
[1777928975465,52.88,80050.34,0.0,-0.01582,1e-05,2.59999]
[1777928980499,52.88,80049.6,0.0,-0.01582,1e-05,2.60119]
[1777928985536,52.88,80049.81,0.0,-0.01582,1e-05,2.60088]
[1777928990570,52.88,80049.24,0.0,-0.01583,1e-05,2.60179]
[1777928999634,52.88,80048.85,0.0,-0.01583,1e-05,2.60238]
[1777929010597,52.88,80047.97,0.0,-0.01584,1e-05,2.60369]
[1777929015745,52.88,80047.06,0.0,-0.01585,1e-05,2.60508]
[1777929021787,52.88,80046.87,0.0,-0.01585,1e-05,2.6053]
[1777929030738,52.88,80046.68,0.0,-0.01586,1e-05,2.60548]
[1777929037344,52.88,80046.62,0.0,-0.01584,1e-05,2.60348]
[1777929039016,52.88,80071.87,0.0,-0.01556,1e-05,2.56386]
[1777929044953,52.88,80075.15,0.0,-0.01552,1e-05,2.5591]
[1777929050878,52.88,80075.51,0.0,-0.01552,1e-05,2.55887]
[1777929056032,52.89,80076.91,0.0,-0.01551,1e-05,2.55697]
[1777929061066,52.89,80076.89,0.0,-0.01551,1e-05,2.55726]
[1777929067109,52.89,80080.7,0.0,-0.01547,1e-05,2.55166]
[1777929072144,52.89,80083.73,0.0,-0.01544,1e-05,2.54728]
[1777929077180,52.89,80095.33,0.0,-0.01531,1e-05,2.52968]
[1777929082215,52.89,80098.28,0.0,-0.01528,1e-05,2.52566]
[1777929087249,52.9,80105.01,0.0,-0.01521,1e-05,2.51599]
[1777929092286,52.9,80104.37,0.0,-0.01521,1e-05,2.51562]
[1777929097321,52.9,80106.94,0.0,-0.01519,1e-05,2.51235]
[1777929102355,52.91,80104.8,0.0,-0.01522,1e-05,2.51633]
[1777929107394,52.91,80093.34,0.0,-0.01535,1e-05,2.53464]
[1777929112428,52.91,80089.44,0.0,-0.0154,1e-05,2.54116]
[1777929117464,52.91,80089.53,0.0,-0.0154,1e-05,2.54149]
[1777929131562,52.92,80089.88,0.0,-0.0154,1e-05,2.54224]
[1777929137607,52.92,80090.66,0.0,-0.0154,1e-05,2.54157]
[1777929144653,52.92,80091.14,0.0,-0.0154,1e-05,2.54144]
[1777929151704,52.93,80091.28,0.0,-0.01539,1e-05,2.53983]
[1777929159761,52.93,80089.79,0.0,-0.01541,1e-05,2.54281]
[1777929164798,52.93,80090.43,0.0,-0.01541,1e-05,2.54223]
[1777929170838,52.93,80090.25,0.0,-0.01541,1e-05,2.543]
[1777929175874,52.94,80089.73,0.0,-0.01542,1e-05,2.5442]
[1777929181800,52.94,80088.53,0.0,-0.01544,1e-05,2.54652]
[1777929186951,52.94,80089.66,0.0,-0.01543,1e-05,2.54514]
[1777929191986,52.94,80089.83,0.0,-0.01543,1e-05,2.54524]
[1777929197021,52.94,80081.46,0.0,-0.01552,1e-05,2.5585]
[1777929202056,52.94,80079.98,0.0,-0.01554,1e-05,2.56104]
[1777929207091,52.94,80079.51,0.0,-0.01555,1e-05,2.56199]
[1777929212125,52.95,80076.88,0.0,-0.01557,1e-05,2.56426]
[1777929217168,52.95,80071.84,0.0,-0.01563,1e-05,2.57232]
[1777929219180,52.95,80055.37,0.0,-0.01581,1e-05,2.59818]
[1777929225223,52.95,80055.25,0.0,-0.01581,1e-05,2.59818]
[1777929230262,52.95,80058.17,0.0,-0.01578,1e-05,2.59344]
[1777929235298,52.94,80055.58,0.0,-0.01581,1e-05,2.59742]
[1777929242222,52.94,80054.53,0.0,-0.01582,1e-05,2.59891]
[1777929247383,52.94,80054.53,0.0,-0.01582,1e-05,2.59881]
[1777929253425,52.94,80050.74,0.0,-0.01586,1e-05,2.60463]
[1777929258462,52.94,80048.57,0.0,-0.01588,1e-05,2.60794]
[1777929263495,52.94,80061.71,0.0,-0.01573,1e-05,2.5872]
[1777929268531,52.94,80064.59,0.0,-0.0157,1e-05,2.58278]
[1777929275580,52.94,80065.92,0.0,-0.01568,1e-05,2.57886]
[1777929280615,52.94,80066.92,0.0,-0.01567,1e-05,2.57745]
[1777929286657,52.95,80068.4,0.0,-0.01565,1e-05,2.57533]
[1777929291692,52.95,80069.68,0.0,-0.01564,1e-05,2.5735]
[1777929296727,52.95,80070.07,0.0,-0.01563,1e-05,2.57306]
[1777929302769,52.95,80071.73,0.0,-0.01562,1e-05,2.57069]
[1777929309819,52.95,80071.36,0.0,-0.01562,1e-05,2.57153]
[1777929314853,52.95,80084.66,0.0,-0.01547,1e-05,2.5511]
[1777929320895,52.95,80086.58,0.0,-0.01546,1e-05,2.54854]
[1777929325930,52.95,80087.79,0.0,-0.01545,1e-05,2.547]
[1777929330965,52.96,80088.14,0.0,-0.01544,1e-05,2.54679]
[1777929336002,52.96,80086.77,0.0,-0.01545,1e-05,2.5472]
[1777929341034,52.96,80087.43,0.0,-0.01544,1e-05,2.54647]
[1777929349091,52.96,80088.71,0.0,-0.01543,1e-05,2.54496]
[1777929356140,52.96,80089.88,0.0,-0.01542,1e-05,2.54355]
[1777929361176,52.96,80090.69,0.0,-0.01542,1e-05,2.54259]
[1777929367218,52.96,80090.84,0.0,-0.01542,1e-05,2.5427]
[1777929373138,52.97,80091.45,0.0,-0.01541,1e-05,2.5421]
[1777929381316,52.97,80091.83,0.0,-0.01541,1e-05,2.54196]
[1777929386351,52.97,80092.34,0.0,-0.01541,1e-05,2.54145]
[1777929391387,52.97,80092.3,0.0,-0.0154,1e-05,2.53978]
[1777929397429,52.97,80092.75,0.0,-0.0154,1e-05,2.53943]
[1777929402464,52.97,80095.83,0.0,-0.01536,1e-05,2.53499]
[1777929407564,52.98,80095.23,0.0,-0.01537,1e-05,2.53624]
[1777929413422,52.98,80094.97,0.0,-0.01538,1e-05,2.53702]
[1777929416626,52.98,80079.52,0.0,-0.01555,1e-05,2.56117]
[1777929421661,52.98,80076.2,0.0,-0.01559,1e-05,2.56645]
[1777929427703,52.98,80065.25,0.0,-0.01571,1e-05,2.58358]
[1777929433745,52.98,80050.43,0.0,-0.01588,1e-05,2.60672]
[1777929442807,52.98,80046.44,0.0,-0.01592,1e-05,2.6126]
[1777929447842,52.97,80046.33,0.0,-0.01592,1e-05,2.61255]
[1777929452878,52.97,80047.26,0.0,-0.0159,1e-05,2.60881]
[1777929457913,52.97,80048.56,0.0,-0.01588,1e-05,2.60653]
[1777929462949,52.97,80050.08,0.0,-0.01586,1e-05,2.60391]
[1777929468016,52.97,80043.66,0.0,-0.01594,1e-05,2.61381]
[1777929474001,52.97,80043.94,0.0,-0.01593,1e-05,2.61319]
[1777929480100,52.97,80044.47,0.0,-0.01592,1e-05,2.61184]
[1777929485136,52.97,80032.16,0.0,-0.01606,1e-05,2.63106]
[1777929491178,52.96,80033.44,0.0,-0.01604,1e-05,2.62854]
[1777929496214,52.96,80042.35,0.0,-0.01594,1e-05,2.61406]
[1777929501248,52.96,80048.12,0.0,-0.01587,1e-05,2.60473]
[1777929506283,52.96,80047.65,0.0,-0.01588,1e-05,2.6053]
[1777929514122,52.96,80045.37,0.0,-0.01589,1e-05,2.60656]
[1777929519374,52.96,80045.13,0.0,-0.01589,1e-05,2.60677]
[1777929524410,52.96,80043.29,0.0,-0.01591,1e-05,2.60949]
[1777929530452,52.96,80043.0,0.0,-0.01591,1e-05,2.60972]
[1777929535488,52.96,80042.93,0.0,-0.01591,1e-05,2.60963]
[1777929542536,52.95,80042.32,0.0,-0.01591,1e-05,2.61034]
[1777929547571,52.95,80042.19,0.0,-0.01592,1e-05,2.61036]
[1777929552606,52.95,80041.54,0.0,-0.01592,1e-05,2.61121]
[1777929557641,52.95,80041.27,0.0,-0.01592,1e-05,2.61145]
[1777929563683,52.95,80043.71,0.0,-0.01589,1e-05,2.60738]
[1777929569725,52.95,80044.15,0.0,-0.01589,1e-05,2.6065]
[1777929574760,52.95,80045.85,0.0,-0.01585,1e-05,2.60162]
[1777929579796,52.95,80047.55,0.0,-0.01583,1e-05,2.59878]
[1777929584830,52.95,80048.5,0.0,-0.01582,1e-05,2.59715]
[1777929589865,52.95,80049.4,0.0,-0.01581,1e-05,2.59564]
[1777929594900,52.95,80059.6,0.0,-0.01569,1e-05,2.57949]
[1777929599935,52.95,80058.63,0.0,-0.01571,1e-05,2.58102]
[1777929604970,52.95,80061.43,0.0,-0.01567,1e-05,2.57667]
[1777929610012,52.95,80060.27,0.0,-0.01569,1e-05,2.57855]
[1777929615040,52.95,80059.0,0.0,-0.0157,1e-05,2.5806]
[1777929620075,52.95,80061.45,0.0,-0.01568,1e-05,2.57683]
[1777929625110,52.95,80061.12,0.0,-0.01568,1e-05,2.57744]
[1777929630148,52.95,80060.82,0.0,-0.01568,1e-05,2.57801]
[1777929635180,52.95,80057.41,0.0,-0.01571,1e-05,2.58142]
[1777929643236,52.95,80058.33,0.0,-0.0157,1e-05,2.58015]
[1777929649278,52.95,80057.88,0.0,-0.01571,1e-05,2.581]
[1777929654313,52.95,80056.97,0.0,-0.01572,1e-05,2.58254]
[1777929660355,52.95,80055.75,0.0,-0.01573,1e-05,2.5846]
[1777929665390,52.95,80055.89,0.0,-0.01573,1e-05,2.58449]
[1777929670425,52.95,80055.68,0.0,-0.01574,1e-05,2.58494]
[1777929675460,52.95,80055.15,0.0,-0.01574,1e-05,2.58588]
[1777929680495,52.95,80054.68,0.0,-0.01575,1e-05,2.58672]
[1777929685530,52.95,80055.16,0.0,-0.01574,1e-05,2.58606]
[1777929690566,52.96,80055.21,0.0,-0.01574,1e-05,2.58609]
[1777929695602,52.96,80054.85,0.0,-0.01574,1e-05,2.58473]
[1777929703657,52.96,80055.02,0.0,-0.01574,1e-05,2.58464]
[1777929708692,52.96,80055.21,0.0,-0.01574,1e-05,2.58445]
[1777929714734,52.96,80055.24,0.0,-0.01574,1e-05,2.58454]
[1777929719769,52.96,80055.37,0.0,-0.01574,1e-05,2.58446]
[1777929722293,52.96,80055.3,0.0,-0.01574,1e-05,2.58459]
[1777929722394,52.96,80069.53,0.0,-0.01558,1e-05,2.5624]
[1777929723433,52.96,80069.53,0.0,-0.01558,1e-05,2.5624]
[1777929723995,52.96,80069.53,0.0,-0.01558,1e-05,2.5624]
[1777929730416,52.96,80073.47,0.0,-0.01553,1e-05,2.55646]
[1777929730462,52.96,80074.36,0.0,-0.01553,1e-05,2.55542]
[1777929735881,52.96,80081.91,0.0,-0.01544,1e-05,2.54404]
[1777929739298,52.96,80084.25,0.0,-0.01542,1e-05,2.54057]
[1777929739330,52.96,80091.74,0.0,-0.01534,1e-05,2.52916]
[1777929744944,52.97,80094.77,0.0,-0.01531,1e-05,2.52499]
[1777929749979,52.97,80092.81,0.0,-0.01533,1e-05,2.52858]
[1777929755014,52.97,80094.45,0.0,-0.01531,1e-05,2.52451]
[1777929760049,52.97,80095.14,0.0,-0.0153,1e-05,2.52391]
[1777929765084,52.98,80098.61,0.0,-0.01527,1e-05,2.51903]
[1777929770119,52.98,80101.88,0.0,-0.01523,1e-05,2.51449]
[1777929775153,52.98,80101.8,0.0,-0.01524,1e-05,2.51511]
[1777929776902,52.98,80101.53,0.0,-0.01524,1e-05,2.51562]
[1777929777144,52.98,80101.53,0.0,-0.01524,1e-05,2.51562]
[1777929779185,52.98,80118.82,0.0,-0.01505,1e-05,2.48952]
[1777929784220,52.99,80120.97,0.0,-0.01503,1e-05,2.48698]
[1777929789255,52.99,80122.46,0.0,-0.01502,1e-05,2.48546]
[1777929794289,52.99,80120.43,0.0,-0.01505,1e-05,2.48929]
[1777929799328,53.0,80120.55,0.0,-0.01505,1e-05,2.48982]
[1777929804362,53.0,80124.4,0.0,-0.01502,1e-05,2.4847]
[1777929809413,53.0,80145.97,0.0,-0.01479,1e-05,2.45294]
[1777929811415,53.01,80167.41,0.0,-0.01455,1e-05,2.4194]
[1777929813433,53.02,80185.0,0.0,-0.01439,1e-05,2.39638]
[1777929814411,53.02,80185.0,0.0,-0.01439,1e-05,2.39638]
[1777929814500,53.02,80181.7,0.0,-0.01443,1e-05,2.40157]
[1777929817033,53.02,80185.0,0.0,-0.0144,1e-05,2.39731]
[1777929817459,53.03,80185.01,0.0,-0.0144,1e-05,2.3976]
[1777929822495,53.03,80179.59,0.0,-0.01447,1e-05,2.40715]
[1777929827530,53.04,80184.67,0.0,-0.01442,1e-05,2.40116]
[1777929831451,53.04,80189.57,0.0,-0.01438,1e-05,2.39487]
[1777929831558,53.05,80191.83,0.0,-0.01436,1e-05,2.39186]
[1777929835586,53.05,80210.02,0.0,-0.01418,1e-05,2.36653]
[1777929840620,53.06,80216.86,0.0,-0.01412,1e-05,2.35851]
[1777929841081,53.06,80216.86,0.0,-0.01412,1e-05,2.35851]
[1777929841119,53.06,80213.24,0.0,-0.01416,1e-05,2.36416]
[1777929846460,53.07,80206.86,0.0,-0.01424,1e-05,2.37522]
[1777929851699,53.08,80210.18,0.0,-0.01421,1e-05,2.37206]
[1777929856738,53.09,80221.46,0.0,-0.01411,1e-05,2.35732]
[1777929861774,53.1,80228.97,0.0,-0.01405,1e-05,2.34823]
[1777929862761,53.1,80228.97,0.0,-0.01405,1e-05,2.34823]
[1777929862992,53.1,80244.26,0.0,-0.01389,1e-05,2.3265]
[1777929865123,53.1,80243.54,0.0,-0.01389,1e-05,2.32698]
[1777929865135,53.1,80258.84,0.0,-0.01374,1e-05,2.30544]
[1777929870842,53.13,80251.78,0.0,-0.01386,1e-05,2.32216]
[1777929875878,53.23,80247.95,0.0,-0.01403,1e-05,2.34582]
[1777929880911,53.24,80240.4,0.0,-0.01412,1e-05,2.35859]
[1777929885947,53.24,80238.83,0.0,-0.01415,1e-05,2.36262]
[1777929890985,53.25,80239.49,0.0,-0.01415,1e-05,2.36338]
[1777929896021,53.26,80239.2,0.0,-0.01417,1e-05,2.3655]
[1777929898488,53.26,80239.77,0.0,-0.01416,1e-05,2.36501]
[1777929898589,53.26,80239.11,0.0,-0.01417,1e-05,2.36665]
[1777929904076,53.27,80239.52,0.0,-0.01418,1e-05,2.36772]
[1777929909112,53.28,80240.33,0.0,-0.01418,1e-05,2.36819]
[1777929914146,53.29,80239.74,0.0,-0.0142,1e-05,2.37068]
[1777929920188,53.3,80240.08,0.0,-0.01421,1e-05,2.37244]
[1777929925224,53.31,80239.55,0.0,-0.01423,1e-05,2.3748]
[1777929929191,53.31,80241.51,0.0,-0.01421,1e-05,2.37258]
[1777929929278,53.31,80255.83,0.0,-0.01407,1e-05,2.35245]
[1777929935293,53.32,80255.15,0.0,-0.01408,1e-05,2.35364]
[1777929941335,53.33,80255.87,0.0,-0.01409,1e-05,2.35471]
[1777929946371,53.34,80254.46,0.0,-0.01412,1e-05,2.35849]
[1777929948500,53.34,80255.05,0.0,-0.01411,1e-05,2.35764]
[1777929948590,53.34,80255.05,0.0,-0.01411,1e-05,2.35764]
[1777929948594,53.34,80250.62,0.0,-0.01416,1e-05,2.36476]
[1777929951878,53.36,80237.27,0.0,-0.01432,1e-05,2.38673]
[1777929952412,53.36,80237.43,0.0,-0.01432,1e-05,2.38733]
[1777929957264,53.38,80236.37,0.0,-0.01435,1e-05,2.39218]
[1777929957448,53.38,80236.04,0.0,-0.01436,1e-05,2.39349]
[1777929964499,53.39,80235.72,0.0,-0.01438,1e-05,2.39596]
[1777929970539,53.4,80236.37,0.0,-0.01439,1e-05,2.3967]
[1777929973899,53.4,80232.92,0.0,-0.01443,1e-05,2.40259]
[1777929974568,53.4,80232.84,0.0,-0.01443,1e-05,2.40297]
[1777929975733,53.4,80232.84,0.0,-0.01443,1e-05,2.40297]
[1777929975756,53.4,80233.52,0.0,-0.01442,1e-05,2.40224]
[1777929976375,53.4,80233.52,0.0,-0.01442,1e-05,2.40224]
[1777929976580,53.41,80233.52,0.0,-0.01443,1e-05,2.40251]
[1777929981617,53.41,80233.26,0.0,-0.01444,1e-05,2.40421]
[1777929986652,53.42,80234.22,0.0,-0.01444,1e-05,2.40398]
[1777929987876,53.42,80235.3,0.0,-0.01443,1e-05,2.40266]
[1777929988667,53.42,80238.44,0.0,-0.0144,1e-05,2.39832]
[1777929993701,53.43,80239.04,0.0,-0.01439,1e-05,2.39684]
[1777929996937,53.43,80238.81,0.0,-0.0144,1e-05,2.39798]
[1777929997450,53.43,80238.81,0.0,-0.0144,1e-05,2.39798]
[1777929999131,53.43,80238.96,0.0,-0.0144,1e-05,2.39803]
[1777929999232,53.43,80238.96,0.0,-0.0144,1e-05,2.3983]
[1777930006793,53.44,80238.96,0.0,-0.01441,1e-05,2.40042]
[1777930011827,53.45,80238.55,0.0,-0.01443,1e-05,2.40233]
[1777930015859,53.45,80223.16,0.0,-0.0146,1e-05,2.426]
[1777930022908,53.46,80222.83,0.0,-0.01461,1e-05,2.42797]
[1777930032980,53.47,80225.94,0.0,-0.01459,1e-05,2.42548]
[1777930038013,53.48,80215.43,0.0,-0.01471,1e-05,2.44201]
[1777930043047,53.48,80216.96,0.0,-0.0147,1e-05,2.44059]
[1777930048083,53.48,80218.68,0.0,-0.01469,1e-05,2.4389]
[1777930053119,53.49,80220.31,0.0,-0.01466,1e-05,2.43539]
[1777930058154,53.49,80220.56,0.0,-0.01467,1e-05,2.4359]
[1777930063189,53.5,80221.37,0.0,-0.01466,1e-05,2.43559]
[1777930068224,53.5,80222.02,0.0,-0.01466,1e-05,2.43551]
[1777930073259,53.5,80220.82,0.0,-0.01468,1e-05,2.43816]
[1777930078293,53.51,80211.51,0.0,-0.01479,1e-05,2.45278]
[1777930083332,53.51,80203.17,0.0,-0.01488,1e-05,2.46612]
[1777930088368,53.52,80202.19,0.0,-0.0149,1e-05,2.46827]
[1777930093402,53.52,80195.76,0.0,-0.01497,1e-05,2.47856]
[1777930098435,53.52,80194.91,0.0,-0.01499,1e-05,2.48043]
[1777930103471,53.52,80204.57,0.0,-0.01489,1e-05,2.4666]
[1777930109514,53.53,80196.1,0.0,-0.01498,1e-05,2.48008]
[1777930114549,53.53,80196.23,0.0,-0.01497,1e-05,2.47851]
[1777930119583,53.53,80198.16,0.0,-0.01496,1e-05,2.47626]
[1777930124618,53.54,80197.94,0.0,-0.01496,1e-05,2.47723]
[1777930129653,53.54,80194.21,0.0,-0.01501,1e-05,2.48346]
[1777930134689,53.54,80193.55,0.0,-0.01502,1e-05,2.485]
[1777930139724,53.54,80194.49,0.0,-0.01501,1e-05,2.48413]
[1777930145766,53.55,80193.44,0.0,-0.01503,1e-05,2.48631]
[1777930150803,53.55,80193.13,0.0,-0.01504,1e-05,2.48727]
[1777930155835,53.55,80192.0,0.0,-0.01505,1e-05,2.48942]
[1777930161879,53.55,80192.13,0.0,-0.01505,1e-05,2.48974]
[1777930166912,53.56,80183.62,0.0,-0.01515,1e-05,2.50294]
[1777930171947,53.56,80176.46,0.0,-0.01522,1e-05,2.5121]
[1777930178807,53.56,80170.32,0.0,-0.01529,1e-05,2.52175]
[1777930184031,53.56,80169.39,0.0,-0.0153,1e-05,2.52341]
[1777930189066,53.56,80168.28,0.0,-0.01531,1e-05,2.52535]
[1777930194102,53.56,80176.28,0.0,-0.01523,1e-05,2.51351]
[1777930199138,53.56,80178.72,0.0,-0.0152,1e-05,2.51016]
[1777930204173,53.57,80177.4,0.0,-0.01522,1e-05,2.51252]
[1777930209208,53.57,80177.91,0.0,-0.01522,1e-05,2.51206]
[1777930214243,53.57,80196.95,0.0,-0.01501,1e-05,2.48365]
[1777930219278,53.57,80202.3,0.0,-0.01496,1e-05,2.47623]
[1777930224531,53.57,80204.48,0.0,-0.01494,1e-05,2.47349]
[1777930224554,53.58,80209.89,0.0,-0.01488,1e-05,2.46566]
[1777930228708,53.58,80209.89,0.0,-0.01488,1e-05,2.46581]
[1777930228774,53.58,80211.17,0.0,-0.01487,1e-05,2.46434]
[1777930231628,53.58,80211.17,0.0,-0.01487,1e-05,2.46434]
[1777930231898,53.58,80211.17,0.0,-0.01487,1e-05,2.46434]
[1777930233186,53.58,80212.38,0.0,-0.01485,1e-05,2.46099]
[1777930233609,53.58,80212.38,0.0,-0.01485,1e-05,2.46099]
[1777930235985,53.58,80218.37,0.0,-0.01479,1e-05,2.45237]
[1777930236398,53.58,80219.24,0.0,-0.01478,1e-05,2.45139]
[1777930237770,53.58,80219.24,0.0,-0.01478,1e-05,2.45139]
[1777930237859,53.58,80222.02,0.0,-0.01476,1e-05,2.44759]
[1777930243447,53.59,80223.34,0.0,-0.01475,1e-05,2.44645]
[1777930248482,53.59,80221.97,0.0,-0.01477,1e-05,2.4493]
[1777930253517,53.6,80225.08,0.0,-0.01474,1e-05,2.4455]
[1777930258750,53.6,80225.46,0.0,-0.01474,1e-05,2.44527]
[1777930265601,53.61,80226.0,0.0,-0.01475,1e-05,2.44627]
[1777930268147,53.61,80228.94,0.0,-0.01472,1e-05,2.44207]
[1777930268626,53.61,80242.04,0.0,-0.01458,1e-05,2.42308]
[1777930271420,53.61,80244.87,0.0,-0.01455,1e-05,2.41934]
[1777930271648,53.61,80243.65,0.0,-0.01457,1e-05,2.42134]
[1777930272469,53.61,80243.65,0.0,-0.01457,1e-05,2.42134]
[1777930272827,53.61,80243.65,0.0,-0.01457,1e-05,2.42134]
[1777930272991,53.61,80243.65,0.0,-0.01457,1e-05,2.42134]
[1777930273048,53.62,80244.95,0.0,-0.01456,1e-05,2.42017]
[1777930273456,53.62,80244.95,0.0,-0.01456,1e-05,2.42017]
[1777930274689,53.62,80244.95,0.0,-0.01456,1e-05,2.42017]
[1777930280711,53.62,80241.94,0.0,-0.0146,1e-05,2.4263]
[1777930283309,53.63,80241.06,0.0,-0.01462,1e-05,2.42801]
[1777930283732,53.63,80241.05,0.0,-0.01462,1e-05,2.42823]
[1777930289580,53.63,80239.76,0.0,-0.01464,1e-05,2.43136]
[1777930294809,53.64,80239.76,0.0,-0.01463,1e-05,2.43042]
[1777930299847,53.64,80236.26,0.0,-0.01468,1e-05,2.43659]
[1777930309720,53.65,80233.68,0.0,-0.01472,1e-05,2.44238]
[1777930314949,53.66,80233.19,0.0,-0.01473,1e-05,2.44407]
[1777930323005,53.66,80232.86,0.0,-0.01475,1e-05,2.44608]
[1777930328048,53.67,80229.5,0.0,-0.01479,1e-05,2.45199]
[1777930329377,53.67,80229.42,0.0,-0.01479,1e-05,2.45229]
[1777930329881,53.67,80229.42,0.0,-0.01479,1e-05,2.45229]
[1777930336446,53.67,80228.84,0.0,-0.0148,1e-05,2.4544]
[1777930337107,53.67,80228.95,0.0,-0.0148,1e-05,2.45441]
[1777930342143,53.68,80229.91,0.0,-0.0148,1e-05,2.45387]
[1777930346331,53.68,80229.28,0.0,-0.01481,1e-05,2.45534]
[1777930346433,53.68,80228.74,0.0,-0.01482,1e-05,2.45632]
[1777930349222,53.68,80228.74,0.0,-0.01482,1e-05,2.45632]
[1777930350000,53.69,80228.74,0.0,-0.01482,1e-05,2.45701]
[1777930355234,53.69,80220.38,0.0,-0.01491,1e-05,2.46832]
[1777930360269,53.69,80218.92,0.0,-0.01493,1e-05,2.47125]
[1777930365304,53.7,80220.48,0.0,-0.01492,1e-05,2.46963]
[1777930366841,53.7,80220.48,0.0,-0.01492,1e-05,2.46963]
[1777930366931,53.7,80214.18,0.0,-0.01499,1e-05,2.47935]
[1777930376383,53.7,80215.07,0.0,-0.01498,1e-05,2.47912]
[1777930382425,53.71,80218.54,0.0,-0.01495,1e-05,2.47467]
[1777930387461,53.71,80220.31,0.0,-0.01494,1e-05,2.47265]
[1777930395517,53.71,80222.32,0.0,-0.01492,1e-05,2.47063]
[1777930400554,53.72,80223.07,0.0,-0.01492,1e-05,2.47013]
[1777930410424,53.72,80224.03,0.0,-0.01492,1e-05,2.46993]
[1777930415659,53.73,80228.01,0.0,-0.01487,1e-05,2.46261]
[1777930420695,53.73,80229.09,0.0,-0.01486,1e-05,2.46182]
[1777930425731,53.73,80228.82,0.0,-0.01487,1e-05,2.46289]
[1777930430765,53.74,80230.28,0.0,-0.01486,1e-05,2.46139]
[1777930435800,53.74,80229.98,0.0,-0.01487,1e-05,2.46252]
[1777930441842,53.74,80229.68,0.0,-0.01488,1e-05,2.46379]
[1777930446877,53.75,80229.22,0.0,-0.01489,1e-05,2.46514]
[1777930453928,53.75,80229.25,0.0,-0.01489,1e-05,2.46602]
[1777930458742,53.75,80231.86,0.0,-0.01487,1e-05,2.46268]
[1777930458963,53.75,80234.44,0.0,-0.01484,1e-05,2.45898]
[1777930463999,53.76,80232.12,0.0,-0.01487,1e-05,2.46314]
[1777930469036,53.76,80231.22,0.0,-0.01488,1e-05,2.46517]
[1777930471801,53.76,80225.71,0.0,-0.01493,1e-05,2.47166]
[1777930472057,53.76,80215.65,0.0,-0.01504,1e-05,2.48682]
[1777930477092,53.76,80215.98,0.0,-0.01504,1e-05,2.48681]
[1777930483134,53.77,80216.51,0.0,-0.01504,1e-05,2.48661]
[1777930490185,53.77,80216.52,0.0,-0.01505,1e-05,2.48729]
[1777930500250,53.77,80217.76,0.0,-0.01504,1e-05,2.48643]
[1777930505288,53.78,80217.25,0.0,-0.01505,1e-05,2.48769]
[1777930511124,53.78,80217.59,0.0,-0.01505,1e-05,2.48775]
[1777930516364,53.78,80212.67,0.0,-0.01511,1e-05,2.4956]
[1777930521400,53.78,80213.57,0.0,-0.0151,1e-05,2.49465]
[1777930526436,53.79,80213.64,0.0,-0.0151,1e-05,2.49493]
[1777930532967,53.79,80214.84,0.0,-0.01508,1e-05,2.49151]
[1777930533027,53.79,80234.08,0.0,-0.01487,1e-05,2.46289]
[1777930533673,53.79,80234.08,0.0,-0.01487,1e-05,2.46289]
[1777930533738,53.79,80237.46,0.0,-0.01484,1e-05,2.45786]
[1777930536843,53.79,80237.98,0.0,-0.01483,1e-05,2.45735]
[1777930536845,53.79,80238.86,0.0,-0.01483,1e-05,2.45632]
[1777930542548,53.79,80240.16,0.0,-0.01482,1e-05,2.45511]
[1777930544663,53.79,80239.88,0.0,-0.01482,1e-05,2.45568]
[1777930544761,53.8,80238.82,0.0,-0.01483,1e-05,2.45739]
[1777930545849,53.8,80238.82,0.0,-0.01483,1e-05,2.45739]
[1777930545940,53.8,80238.87,0.0,-0.01484,1e-05,2.45761]
[1777930549412,53.8,80243.68,0.0,-0.01479,1e-05,2.45077]
[1777930550015,53.8,80243.68,0.0,-0.01479,1e-05,2.45077]
[1777930556647,53.81,80262.67,0.0,-0.0146,1e-05,2.4242]
[1777930557702,53.81,80262.67,0.0,-0.0146,1e-05,2.4242]
[1777930557769,53.81,80263.92,0.0,-0.01458,1e-05,2.42256]
[1777930558411,53.81,80263.92,0.0,-0.01458,1e-05,2.42256]
[1777930559116,53.81,80263.92,0.0,-0.01458,1e-05,2.42256]
[1777930562671,53.81,80267.08,0.0,-0.01456,1e-05,2.41875]
[1777930562772,53.81,80266.61,0.0,-0.01456,1e-05,2.41965]
[1777930563604,53.81,80266.61,0.0,-0.01456,1e-05,2.41965]
[1777930563696,53.81,80267.04,0.0,-0.01456,1e-05,2.41922]
[1777930568733,53.82,80265.79,0.0,-0.01458,1e-05,2.42209]
[1777930573179,53.82,80256.94,0.0,-0.01468,1e-05,2.43569]
[1777930573281,53.82,80256.09,0.0,-0.01469,1e-05,2.4373]
[1777930578403,53.82,80255.57,0.0,-0.0147,1e-05,2.43876]
[1777930578448,53.83,80256.19,0.0,-0.01469,1e-05,2.43801]
[1777930579667,53.83,80256.19,0.0,-0.01469,1e-05,2.43801]
[1777930580320,53.83,80256.19,0.0,-0.01469,1e-05,2.43801]
[1777930579808,53.83,80256.01,0.0,-0.0147,1e-05,2.43845]
[1777930580816,53.83,80255.87,0.0,-0.0147,1e-05,2.43883]
[1777930585850,53.83,80256.19,0.0,-0.0147,1e-05,2.43935]
[1777930591736,53.84,80257.51,0.0,-0.01468,1e-05,2.43625]
[1777930599951,53.84,80257.51,0.0,-0.01468,1e-05,2.43625]
[1777930600049,53.84,80258.08,0.0,-0.01469,1e-05,2.43684]
[1777930601810,53.84,80258.08,0.0,-0.01469,1e-05,2.43684]
[1777930601911,53.84,80258.13,0.0,-0.01469,1e-05,2.43707]
[1777930606996,53.85,80258.3,0.0,-0.01469,1e-05,2.4376]
[1777930612032,53.85,80258.16,0.0,-0.0147,1e-05,2.43855]
[1777930617070,53.85,80258.13,0.0,-0.01471,1e-05,2.43933]
[1777930622101,53.86,80254.39,0.0,-0.01475,1e-05,2.44556]
[1777930627137,53.86,80252.97,0.0,-0.01477,1e-05,2.44831]
[1777930632172,53.86,80252.27,0.0,-0.01478,1e-05,2.44999]
[1777930641236,53.87,80249.74,0.0,-0.01482,1e-05,2.45483]
[1777930646272,53.87,80249.74,0.0,-0.01482,1e-05,2.45543]
[1777930651310,53.88,80246.57,0.0,-0.01485,1e-05,2.45876]
[1777930656343,53.88,80242.96,0.0,-0.01489,1e-05,2.46473]
[1777930661378,53.88,80241.08,0.0,-0.01491,1e-05,2.46812]
[1777930667420,53.88,80236.14,0.0,-0.01497,1e-05,2.47616]
[1777930672455,53.89,80234.96,0.0,-0.01499,1e-05,2.47847]
[1777930678500,53.89,80232.99,0.0,-0.01501,1e-05,2.48204]
[1777930683535,53.89,80241.0,0.0,-0.01493,1e-05,2.47063]
[1777930688571,53.9,80238.31,0.0,-0.01496,1e-05,2.47527]
[1777930693605,53.9,80235.66,0.0,-0.015,1e-05,2.47985]
[1777930698641,53.9,80233.36,0.0,-0.01503,1e-05,2.48391]
[1777930704683,53.9,80230.31,0.0,-0.01506,1e-05,2.48922]
[1777930709722,53.91,80228.9,0.0,-0.01508,1e-05,2.49193]
[1777930715762,53.91,80229.51,0.0,-0.01507,1e-05,2.48975]
[1777930720797,53.91,80226.14,0.0,-0.01511,1e-05,2.49541]
[1777930725831,53.92,80220.26,0.0,-0.01518,1e-05,2.50473]
[1777930730867,53.92,80220.07,0.0,-0.01518,1e-05,2.50549]
[1777930735902,53.92,80220.68,0.0,-0.01518,1e-05,2.50502]
[1777930737917,53.92,80204.89,0.0,-0.01535,1e-05,2.52905]
[1777930742952,53.92,80202.09,0.0,-0.01539,1e-05,2.5335]
[1777930747986,53.92,80210.31,0.0,-0.0153,1e-05,2.52127]
[1777930753021,53.92,80213.57,0.0,-0.01526,1e-05,2.5166]
[1777930758058,53.93,80215.19,0.0,-0.01525,1e-05,2.51447]
[1777930763091,53.93,80218.52,0.0,-0.01521,1e-05,2.50973]
[1777930769134,53.93,80220.66,0.0,-0.01519,1e-05,2.50686]
[1777930776183,53.93,80221.61,0.0,-0.01517,1e-05,2.50385]
[1777930781218,53.93,80223.08,0.0,-0.01516,1e-05,2.50194]
[1777930786254,53.93,80224.31,0.0,-0.01515,1e-05,2.5004]
[1777930791289,53.93,80228.86,0.0,-0.0151,1e-05,2.49389]
[1777930796323,53.94,80231.57,0.0,-0.01508,1e-05,2.49022]
[1777930801360,53.94,80235.39,0.0,-0.01504,1e-05,2.48491]
[1777930806393,53.94,80244.76,0.0,-0.01494,1e-05,2.47149]
[1777930813445,53.95,80242.51,0.0,-0.01497,1e-05,2.47563]
[1777930818477,53.95,80245.09,0.0,-0.01495,1e-05,2.47239]
[1777930823513,53.95,80241.17,0.0,-0.01499,1e-05,2.47882]
[1777930828550,53.95,80238.45,0.0,-0.01503,1e-05,2.48342]
[1777930829556,53.95,80221.77,0.0,-0.01521,1e-05,2.50851]
[1777930834591,53.95,80217.6,0.0,-0.01524,1e-05,2.51305]
[1777930839626,53.96,80218.15,0.0,-0.01524,1e-05,2.51249]
[1777930845667,53.96,80217.66,0.0,-0.01525,1e-05,2.51356]
[1777930850702,53.96,80219.7,0.0,-0.01523,1e-05,2.51076]
[1777930855737,53.96,80220.55,0.0,-0.01522,1e-05,2.50977]
[1777930861778,53.96,80220.58,0.0,-0.01522,1e-05,2.51008]
[1777930866814,53.96,80219.24,0.0,-0.01524,1e-05,2.51238]
[1777930871849,53.96,80220.67,0.0,-0.01522,1e-05,2.51052]
[1777930879904,53.97,80220.91,0.0,-0.01522,1e-05,2.51061]
[1777930885949,53.97,80221.33,0.0,-0.01522,1e-05,2.51033]
[1777930894005,53.97,80221.53,0.0,-0.01521,1e-05,2.50849]
[1777930903917,53.97,80222.5,0.0,-0.0152,1e-05,2.50668]
[1777930913142,53.97,80222.61,0.0,-0.0152,1e-05,2.50715]
[1777930919179,53.97,80222.04,0.0,-0.01521,1e-05,2.50838]
[1777930924214,53.97,80222.29,0.0,-0.01521,1e-05,2.5083]
[1777930934128,53.98,80221.28,0.0,-0.01523,1e-05,2.51033]
[1777930940326,53.98,80221.76,0.0,-0.01522,1e-05,2.51]
[1777930946368,53.98,80223.02,0.0,-0.01521,1e-05,2.50844]
[1777930951402,53.98,80222.24,0.0,-0.01521,1e-05,2.5079]
[1777930958452,53.98,80222.97,0.0,-0.01521,1e-05,2.50722]
[1777930963487,53.99,80223.81,0.0,-0.0152,1e-05,2.50627]
[1777930973557,53.98,80223.57,0.0,-0.0152,1e-05,2.50629]
[1777930978593,53.99,80228.78,0.0,-0.01514,1e-05,2.49879]
[1777930983627,53.99,80231.4,0.0,-0.01512,1e-05,2.49527]
[1777930988661,53.99,80232.21,0.0,-0.01511,1e-05,2.49448]
[1777930993697,53.99,80231.27,0.0,-0.01513,1e-05,2.4963]
[1777930998732,53.99,80232.87,0.0,-0.01511,1e-05,2.49432]
[1777931003767,54.0,80236.12,0.0,-0.01508,1e-05,2.48991]
[1777931008802,54.0,80237.29,0.0,-0.01507,1e-05,2.48862]
[1777931013838,54.0,80229.19,0.0,-0.01515,1e-05,2.49916]
[1777931016654,54.0,80227.67,0.0,-0.01517,1e-05,2.50158]
[1777931016656,54.0,80227.37,0.0,-0.01517,1e-05,2.5021]
[1777931018965,54.0,80227.37,0.0,-0.01517,1e-05,2.5021]
[1777931019880,54.0,80227.68,0.0,-0.01517,1e-05,2.50184]
[1777931024914,54.0,80223.03,0.0,-0.01522,1e-05,2.50915]
[1777931029949,54.0,80213.17,0.0,-0.01533,1e-05,2.52427]
[1777931034986,54.0,80207.18,0.0,-0.0154,1e-05,2.5334]
[1777931040934,54.0,80218.51,0.0,-0.01527,1e-05,2.51639]
[1777931041031,54.01,80217.74,0.0,-0.01528,1e-05,2.51765]
[1777931042888,54.01,80217.74,0.0,-0.01528,1e-05,2.51765]
[1777931043043,54.01,80224.46,0.0,-0.01521,1e-05,2.50763]
[1777931044177,54.01,80224.46,0.0,-0.01521,1e-05,2.50763]
[1777931044898,54.01,80227.0,0.0,-0.01518,1e-05,2.50394]
[1777931050093,54.01,80223.91,0.0,-0.01522,1e-05,2.50897]
[1777931055130,54.01,80223.11,0.0,-0.01523,1e-05,2.51055]
[1777931060165,54.01,80221.49,0.0,-0.01525,1e-05,2.51338]
[1777931061782,54.01,80221.49,0.0,-0.01525,1e-05,2.51338]
[1777931061859,54.01,80219.21,0.0,-0.01528,1e-05,2.51697]
[1777931065588,54.01,80217.28,0.0,-0.0153,1e-05,2.52004]
[1777931065646,54.01,80214.52,0.0,-0.01533,1e-05,2.52435]
[1777931066345,54.01,80214.52,0.0,-0.01533,1e-05,2.52435]
[1777931066367,54.01,80213.86,0.0,-0.01534,1e-05,2.52535]
[1777931067643,54.01,80213.86,0.0,-0.01534,1e-05,2.52535]
[1777931067951,54.01,80213.86,0.0,-0.01534,1e-05,2.52535]
[1777931077283,54.02,80198.92,0.0,-0.01549,1e-05,2.54647]
[1777931082320,54.02,80200.5,0.0,-0.01548,1e-05,2.54418]
[1777931087357,54.02,80202.65,0.0,-0.01545,1e-05,2.54106]
[1777931092389,54.02,80204.92,0.0,-0.01543,1e-05,2.53774]
[1777931097424,54.02,80206.3,0.0,-0.01542,1e-05,2.53577]
[1777931102459,54.02,80203.8,0.0,-0.01544,1e-05,2.53969]
[1777931107494,54.02,80203.96,0.0,-0.01544,1e-05,2.53955]
[1777931112529,54.02,80204.11,0.0,-0.01544,1e-05,2.53944]
[1777931117564,54.02,80203.22,0.0,-0.01545,1e-05,2.5409]
[1777931122599,54.02,80206.35,0.0,-0.01542,1e-05,2.53627]
[1777931127634,54.02,80210.29,0.0,-0.01538,1e-05,2.53046]
[1777931132669,54.02,80213.93,0.0,-0.01533,1e-05,2.52311]
[1777931137703,54.02,80215.49,0.0,-0.01531,1e-05,2.52097]
[1777931143746,54.03,80216.41,0.0,-0.0153,1e-05,2.51985]
[1777931145897,54.03,80216.69,0.0,-0.0153,1e-05,2.51948]
[1777931145980,54.03,80227.85,0.0,-0.01518,1e-05,2.50273]
[1777931151803,54.03,80226.95,0.0,-0.01519,1e-05,2.50456]
[1777931156839,54.03,80230.03,0.0,-0.01516,1e-05,2.50035]
[1777931162882,54.03,80232.48,0.0,-0.01514,1e-05,2.49729]
[1777931167916,54.04,80233.45,0.0,-0.01513,1e-05,2.49635]
[1777931172950,54.04,80234.52,0.0,-0.01513,1e-05,2.49528]
[1777931177987,54.04,80236.58,0.0,-0.01511,1e-05,2.49274]
[1777931183020,54.02,80237.08,0.0,-0.01507,1e-05,2.48777]
[1777931190069,53.99,80237.46,0.0,-0.01503,1e-05,2.48136]
[1777931195104,53.97,80237.84,0.0,-0.01498,1e-05,2.47469]
[1777931206020,53.93,80236.74,0.0,-0.01493,1e-05,2.46743]
[1777931212224,53.91,80235.53,0.0,-0.01491,1e-05,2.46447]
[1777931220281,53.88,80234.95,0.0,-0.01487,1e-05,2.45908]
[1777931226160,53.86,80228.29,0.0,-0.01491,1e-05,2.46433]
[1777931231358,53.84,80226.92,0.0,-0.0149,1e-05,2.46249]
[1777931236394,53.82,80228.96,0.0,-0.01485,1e-05,2.45562]
[1777931241426,53.8,80230.13,0.0,-0.01481,1e-05,2.45014]
[1777931246462,53.79,80227.42,0.0,-0.01481,1e-05,2.45046]
[1777931251497,53.77,80226.85,0.0,-0.01478,1e-05,2.44565]
[1777931257539,53.74,80226.6,0.0,-0.01475,1e-05,2.44096]
[1777931262574,53.73,80225.83,0.0,-0.01473,1e-05,2.43854]
[1777931268617,53.71,80224.85,0.0,-0.01472,1e-05,2.43645]
[1777931273701,53.69,80223.69,0.0,-0.0147,1e-05,2.43397]
[1777931282764,53.66,80224.23,0.0,-0.01465,1e-05,2.42698]
[1777931287804,53.64,80223.82,0.0,-0.01463,1e-05,2.42419]
[1777931292839,53.63,80223.55,0.0,-0.01461,1e-05,2.42123]
[1777931297873,53.61,80224.3,0.0,-0.01458,1e-05,2.4168]
[1777931302908,53.6,80223.79,0.0,-0.01456,1e-05,2.41427]
[1777931308951,53.58,80222.7,0.0,-0.01455,1e-05,2.41196]
[1777931313986,53.56,80223.32,0.0,-0.01451,1e-05,2.40587]
[1777931320039,53.55,80223.03,0.0,-0.01448,1e-05,2.4025]
[1777931327083,53.52,80221.65,0.0,-0.01447,1e-05,2.40015]
[1777931332118,53.51,80221.88,0.0,-0.01444,1e-05,2.39673]
[1777931338159,53.49,80222.65,0.0,-0.01441,1e-05,2.39195]
[1777931343194,53.48,80221.42,0.0,-0.0144,1e-05,2.39075]
[1777931348230,53.46,80221.63,0.0,-0.01438,1e-05,2.38745]
[1777931353266,53.45,80225.04,0.0,-0.01432,1e-05,2.37953]
[1777931358300,53.44,80240.64,0.0,-0.01414,1e-05,2.35411]
[1777931364342,53.42,80242.88,0.0,-0.0141,1e-05,2.34766]
[1777931369378,53.41,80242.98,0.0,-0.01408,1e-05,2.34488]
[1777931375419,53.39,80247.88,0.0,-0.01399,1e-05,2.33282]
[1777931380457,53.38,80251.34,0.0,-0.01394,1e-05,2.32536]
[1777931385492,53.37,80253.6,0.0,-0.0139,1e-05,2.31966]
[1777931390527,53.36,80264.31,0.0,-0.01378,1e-05,2.30198]
[1777931395562,53.35,80268.28,0.0,-0.01372,1e-05,2.29407]
[1777931401604,53.33,80270.76,0.0,-0.01368,1e-05,2.28792]
[1777931406643,53.32,80275.71,0.0,-0.01361,1e-05,2.27875]
[1777931411678,53.31,80276.6,0.0,-0.01359,1e-05,2.27541]
[1777931415707,53.31,80293.73,0.0,-0.01341,1e-05,2.24968]
[1777931419305,53.3,80300.08,0.0,-0.01334,1e-05,2.24008]
[1777931419380,53.3,80321.09,0.0,-0.01313,1e-05,2.21023]
[1777931419476,53.3,80321.09,0.0,-0.01313,1e-05,2.21023]
[1777931419573,53.3,80321.09,0.0,-0.01313,1e-05,2.21023]
[1777931419737,53.3,80321.09,0.0,-0.01313,1e-05,2.21023]
[1777931420744,53.3,80339.57,0.0,-0.01295,1e-05,2.18455]
[1777931421751,53.3,80307.66,0.0,-0.01326,1e-05,2.22829]
[1777931423500,53.29,80300.48,0.0,-0.01333,1e-05,2.23796]
[1777931423765,53.29,80300.69,0.0,-0.01332,1e-05,2.23699]
[1777931424919,53.29,80300.69,0.0,-0.01332,1e-05,2.23699]
[1777931425175,53.29,80300.43,0.0,-0.01332,1e-05,2.23701]
[1777931425619,53.29,80300.43,0.0,-0.01332,1e-05,2.23701]
[1777931426349,53.29,80300.43,0.0,-0.01332,1e-05,2.23701]
[1777931435849,53.27,80303.51,0.0,-0.01325,1e-05,2.22722]
[1777931440885,53.26,80301.99,0.0,-0.01326,1e-05,2.22776]
[1777931445921,53.26,80287.64,0.0,-0.01339,1e-05,2.24616]
[1777931450054,53.25,80303.64,0.0,-0.01322,1e-05,2.22252]
[1777931452955,53.25,80304.5,0.0,-0.01321,1e-05,2.22073]
[1777931453154,53.25,80304.5,0.0,-0.01321,1e-05,2.22073]
[1777931455302,53.24,80306.95,0.0,-0.01318,1e-05,2.21675]
[1777931455305,53.24,80308.88,0.0,-0.01316,1e-05,2.21379]
[1777931456073,53.24,80308.88,0.0,-0.01316,1e-05,2.21379]
[1777931456137,53.24,80308.27,0.0,-0.01317,1e-05,2.21436]
[1777931462040,53.23,80304.21,0.0,-0.01319,1e-05,2.2183]
[1777931467075,53.22,80303.04,0.0,-0.01319,1e-05,2.21847]
[1777931472109,53.22,80304.19,0.0,-0.01317,1e-05,2.21545]
[1777931477144,53.21,80304.28,0.0,-0.01316,1e-05,2.2139]
[1777931482180,53.2,80306.31,0.0,-0.01313,1e-05,2.20969]
[1777931487215,53.2,80307.25,0.0,-0.01311,1e-05,2.20702]
[1777931493260,53.19,80308.06,0.0,-0.01309,1e-05,2.20246]
[1777931500306,53.18,80308.38,0.0,-0.01307,1e-05,2.20022]
[1777931505341,53.17,80308.04,0.0,-0.01306,1e-05,2.19942]
[1777931510378,53.17,80308.73,0.0,-0.01305,1e-05,2.19723]
[1777931515411,53.16,80308.89,0.0,-0.01304,1e-05,2.19579]
[1777931520367,53.16,80309.03,0.0,-0.01303,1e-05,2.19463]
[1777931520467,53.16,80308.24,0.0,-0.01304,1e-05,2.19548]
[1777931523511,53.15,80308.82,0.0,-0.01303,1e-05,2.19397]
[1777931524475,53.15,80308.83,0.0,-0.01303,1e-05,2.19372]
[1777931529511,53.14,80312.8,0.0,-0.01298,1e-05,2.18714]
[1777931534545,53.14,80309.15,0.0,-0.01301,1e-05,2.19104]
[1777931542599,53.13,80308.23,0.0,-0.013,1e-05,2.19051]
[1777931548450,53.12,80294.38,0.0,-0.01313,1e-05,2.20825]
[1777931552670,53.12,80276.43,0.0,-0.01329,1e-05,2.23023]
[1777931558521,53.11,80271.27,0.0,-0.01332,1e-05,2.23559]
[1777931563747,53.1,80271.51,0.0,-0.01331,1e-05,2.23365]
[1777931571804,53.09,80274.25,0.0,-0.01326,1e-05,2.22726]
[1777931578662,53.08,80278.48,0.0,-0.01321,1e-05,2.21914]
[1777931583888,53.07,80282.51,0.0,-0.01316,1e-05,2.21165]
[1777931588923,53.06,80279.53,0.0,-0.01317,1e-05,2.21419]
[1777931593959,53.05,80272.38,0.0,-0.01323,1e-05,2.22247]
[1777931598994,53.04,80265.79,0.0,-0.01328,1e-05,2.22992]
[1777931604029,53.03,80256.35,0.0,-0.01337,1e-05,2.24127]
[1777931609063,53.02,80247.69,0.0,-0.01344,1e-05,2.25147]
[1777931613374,53.02,80247.22,0.0,-0.01342,1e-05,2.24908]
[1777931613408,53.02,80243.44,0.0,-0.01346,1e-05,2.25402]
[1777931613740,53.02,80243.44,0.0,-0.01346,1e-05,2.25402]
[1777931614098,53.01,80243.44,0.0,-0.01346,1e-05,2.25362]
[1777931619133,53.0,80242.88,0.0,-0.01345,1e-05,2.25246]
[1777931624168,53.0,80251.51,0.0,-0.01335,1e-05,2.23847]
[1777931629203,52.99,80264.38,0.0,-0.01321,1e-05,2.21878]
[1777931636253,52.98,80278.2,0.0,-0.01306,1e-05,2.19757]
[1777931641296,52.97,80278.87,0.0,-0.01305,1e-05,2.19526]
[1777931646335,52.96,80280.68,0.0,-0.01302,1e-05,2.19143]
[1777931651371,52.96,80281.06,0.0,-0.01301,1e-05,2.18958]
[1777931656422,52.95,80284.57,0.0,-0.01296,1e-05,2.18348]
[1777931661457,52.94,80284.21,0.0,-0.01296,1e-05,2.18274]
[1777931667499,52.94,80284.34,0.0,-0.01295,1e-05,2.18111]
[1777931672534,52.93,80289.57,0.0,-0.01288,1e-05,2.17094]
[1777931678577,52.93,80290.57,0.0,-0.01286,1e-05,2.16829]
[1777931685625,52.92,80291.87,0.0,-0.01284,1e-05,2.16505]
[1777931690662,52.91,80286.4,0.0,-0.01288,1e-05,2.1715]
[1777931695696,52.91,80253.42,0.0,-0.0132,1e-05,2.21592]
[1777931700730,52.9,80247.82,0.0,-0.01324,1e-05,2.22213]
[1777931705766,52.89,80251.25,0.0,-0.01319,1e-05,2.21574]
[1777931710800,52.88,80253.17,0.0,-0.01316,1e-05,2.21149]
[1777931716842,52.87,80254.34,0.0,-0.01314,1e-05,2.208]
[1777931719648,52.87,80271.75,0.0,-0.01296,1e-05,2.18295]
[1777931724898,52.86,80276.64,0.0,-0.01291,1e-05,2.17492]
[1777931726834,52.86,80277.0,0.0,-0.0129,1e-05,2.17417]
[1777931726931,52.86,80277.52,0.0,-0.0129,1e-05,2.17321]
[1777931731949,52.85,80277.14,0.0,-0.01288,1e-05,2.17066]
[1777931736983,52.85,80277.05,0.0,-0.01287,1e-05,2.16957]
[1777931742021,52.84,80279.32,0.0,-0.01284,1e-05,2.16503]
[1777931750077,52.83,80278.92,0.0,-0.01283,1e-05,2.16372]
[1777931755112,52.83,80275.62,0.0,-0.01286,1e-05,2.16707]
[1777931760143,52.82,80275.08,0.0,-0.01285,1e-05,2.16661]
[1777931763216,52.82,80275.09,0.0,-0.01285,1e-05,2.16635]
[1777931763235,52.82,80275.02,0.0,-0.01285,1e-05,2.16597]
[1777931763887,52.82,80275.02,0.0,-0.01285,1e-05,2.16597]
[1777931764171,52.82,80274.93,0.0,-0.01285,1e-05,2.16585]
[1777931765728,52.82,80274.93,0.0,-0.01285,1e-05,2.16585]
[1777931765733,52.81,80274.52,0.0,-0.01285,1e-05,2.16617]
[1777931765881,52.81,80274.52,0.0,-0.01285,1e-05,2.16617]
[1777931766188,52.81,80274.52,0.0,-0.01285,1e-05,2.16593]
[1777931771221,52.81,80272.69,0.0,-0.01286,1e-05,2.16724]
[1777931774475,52.8,80272.65,0.0,-0.01286,1e-05,2.16681]
[1777931774533,52.8,80273.26,0.0,-0.01285,1e-05,2.16573]
[1777931777463,52.8,80273.26,0.0,-0.01285,1e-05,2.16573]
[1777931777477,52.8,80273.22,0.0,-0.01284,1e-05,2.16506]
[1777931783176,52.79,80273.14,0.0,-0.01284,1e-05,2.16396]
[1777931783306,52.79,80274.43,0.0,-0.01282,1e-05,2.16195]
[1777931788340,52.79,80271.66,0.0,-0.01284,1e-05,2.16454]
[1777931793374,52.78,80255.21,0.0,-0.01298,1e-05,2.18405]
[1777931798410,52.77,80250.54,0.0,-0.01302,1e-05,2.18914]
[1777931803446,52.77,80248.29,0.0,-0.01303,1e-05,2.19089]
[1777931808481,52.76,80243.82,0.0,-0.01306,1e-05,2.19576]
[1777931813515,52.75,80242.66,0.0,-0.01306,1e-05,2.196]
[1777931819557,52.74,80239.04,0.0,-0.01309,1e-05,2.19937]
[1777931821481,52.74,80239.16,0.0,-0.01309,1e-05,2.19892]
[1777931821582,52.74,80239.67,0.0,-0.01308,1e-05,2.19793]
[1777931826607,52.73,80239.29,0.0,-0.01307,1e-05,2.19709]
[1777931828225,52.73,80232.05,0.0,-0.01314,1e-05,2.20689]
[1777931828622,52.73,80229.45,0.0,-0.01316,1e-05,2.21023]
[1777931833655,52.72,80223.22,0.0,-0.01322,1e-05,2.21744]
[1777931838690,52.72,80211.3,0.0,-0.01332,1e-05,2.23258]
[1777931843727,52.71,80213.91,0.0,-0.01329,1e-05,2.22725]
[1777931845212,52.71,80214.13,0.0,-0.01328,1e-05,2.22661]
[1777931845739,52.71,80220.48,0.0,-0.01322,1e-05,2.21738]
[1777931850775,52.7,80221.92,0.0,-0.01319,1e-05,2.21383]
[1777931856818,52.69,80221.69,0.0,-0.01317,1e-05,2.21048]
[1777931861844,52.68,80221.61,0.0,-0.01316,1e-05,2.20939]
[1777931861853,52.68,80222.17,0.0,-0.01316,1e-05,2.20831]
[1777931862093,52.68,80222.17,0.0,-0.01316,1e-05,2.20831]
[1777931862860,52.68,80222.36,0.0,-0.01315,1e-05,2.20774]
[1777931864341,52.68,80222.36,0.0,-0.01315,1e-05,2.20774]
[1777931864366,52.68,80229.64,0.0,-0.01308,1e-05,2.19702]
[1777931868829,52.67,80227.17,0.0,-0.0131,1e-05,2.19992]
[1777931868922,52.67,80227.58,0.0,-0.01309,1e-05,2.1988]
[1777931873938,52.67,80225.46,0.0,-0.0131,1e-05,2.20042]
[1777931880771,52.66,80223.32,0.0,-0.01311,1e-05,2.20156]
[1777931883339,52.66,80223.32,0.0,-0.01311,1e-05,2.20156]
[1777931883364,52.65,80223.32,0.0,-0.0131,1e-05,2.20078]
[1777931889044,52.65,80218.04,0.0,-0.01315,1e-05,2.20687]
[1777931895085,52.64,80216.99,0.0,-0.01315,1e-05,2.2068]
[1777931900120,52.63,80214.97,0.0,-0.01316,1e-05,2.20837]
[1777931905155,52.63,80213.19,0.0,-0.01317,1e-05,2.20963]
[1777931910190,52.62,80211.79,0.0,-0.01317,1e-05,2.21036]
[1777931915452,52.62,80211.2,0.0,-0.01316,1e-05,2.20862]
[1777931921052,52.62,80210.04,0.0,-0.01318,1e-05,2.21185]
[1777931926303,52.63,80209.39,0.0,-0.0132,1e-05,2.21433]
[1777931927356,52.63,80209.39,0.0,-0.0132,1e-05,2.21433]
[1777931927407,52.63,80215.96,0.0,-0.01314,1e-05,2.20539]
[1777931932584,52.64,80217.63,0.0,-0.01313,1e-05,2.20417]
[1777931932686,52.64,80216.95,0.0,-0.01314,1e-05,2.2054]
[1777931938388,52.65,80209.31,0.0,-0.01322,1e-05,2.21768]
[1777931940801,52.65,80209.31,0.0,-0.01322,1e-05,2.21768]
[1777931940902,52.65,80208.87,0.0,-0.01323,1e-05,2.21881]
[1777931943543,52.65,80208.52,0.0,-0.01324,1e-05,2.21982]
[1777931943638,52.65,80208.48,0.0,-0.01324,1e-05,2.22013]
[1777931949464,52.66,80208.48,0.0,-0.01325,1e-05,2.22166]
[1777931954499,52.67,80207.52,0.0,-0.01327,1e-05,2.22427]
[1777931960541,52.68,80205.82,0.0,-0.0133,1e-05,2.22815]
[1777931965576,52.68,80205.85,0.0,-0.01331,1e-05,2.22934]
[1777931970612,52.69,80200.53,0.0,-0.01337,1e-05,2.23803]
[1777931978670,52.7,80204.36,0.0,-0.01333,1e-05,2.23258]
[1777931983703,52.7,80207.37,0.0,-0.01331,1e-05,2.22946]
[1777931988737,52.71,80210.04,0.0,-0.01329,1e-05,2.22682]
[1777931993773,52.71,80216.05,0.0,-0.01324,1e-05,2.21954]
[1777931998808,52.72,80214.27,0.0,-0.01326,1e-05,2.22322]
[1777932001350,52.72,80213.1,0.0,-0.01328,1e-05,2.22533]
[1777932001829,52.72,80209.89,0.0,-0.01331,1e-05,2.23007]
[1777932003292,52.72,80196.61,0.0,-0.01345,1e-05,2.24903]
[1777932003843,52.72,80206.49,0.0,-0.01335,1e-05,2.23527]
[1777932004853,52.73,80226.71,0.0,-0.01315,1e-05,2.20713]
[1777932006875,52.73,80256.07,0.0,-0.01287,1e-05,2.16703]
[1777932007882,52.73,80277.13,0.0,-0.01267,1e-05,2.13857]
[1777932009438,52.73,80277.78,0.0,-0.01267,1e-05,2.13806]
[1777932009896,52.73,80280.48,0.0,-0.01264,1e-05,2.13476]
[1777932010611,52.73,80280.48,0.0,-0.01264,1e-05,2.13476]
[1777932010903,52.73,80280.83,0.0,-0.01264,1e-05,2.13429]
[1777932011909,52.74,80303.58,0.0,-0.01243,1e-05,2.10384]
[1777932012432,52.74,80303.58,0.0,-0.01243,1e-05,2.10384]
[1777932012917,52.74,80313.89,0.0,-0.01233,1e-05,2.08997]
[1777932013924,52.74,80330.73,0.0,-0.01218,1e-05,2.06756]
[1777932018997,52.74,80326.65,0.0,-0.01222,1e-05,2.07338]
[1777932024001,52.74,80321.31,0.0,-0.01226,1e-05,2.08035]
[1777932029036,52.74,80321.03,0.0,-0.01227,1e-05,2.08055]
[1777932034079,52.73,80321.48,0.0,-0.01225,1e-05,2.078]
[1777932039115,52.73,80323.42,0.0,-0.01223,1e-05,2.07525]
[1777932044152,52.73,80320.18,0.0,-0.01226,1e-05,2.07939]
[1777932046517,52.73,80318.47,0.0,-0.01228,1e-05,2.08163]
[1777932046519,52.73,80311.43,0.0,-0.01234,1e-05,2.09092]
[1777932051969,52.73,80306.09,0.0,-0.01239,1e-05,2.09773]
[1777932052542,52.73,80306.09,0.0,-0.01239,1e-05,2.09773]
[1777932052605,52.73,80292.79,0.0,-0.01251,1e-05,2.11554]
[1777932056238,52.73,80276.52,0.0,-0.01266,1e-05,2.13723]
[1777932058365,52.73,80276.55,0.0,-0.01266,1e-05,2.13704]
[1777932058447,52.73,80285.54,0.0,-0.01258,1e-05,2.12469]
[1777932062042,52.72,80306.43,0.0,-0.01238,1e-05,2.09614]
[1777932067311,52.72,80303.73,0.0,-0.0124,1e-05,2.09943]
[1777932072347,52.72,80296.27,0.0,-0.01247,1e-05,2.1091]
[1777932077383,52.72,80300.8,0.0,-0.01242,1e-05,2.1026]
[1777932082418,52.72,80317.42,0.0,-0.01227,1e-05,2.08006]
[1777932085328,52.72,80323.08,0.0,-0.01221,1e-05,2.07247]
[1777932085439,52.72,80323.53,0.0,-0.01221,1e-05,2.07184]
[1777932086489,52.72,80323.53,0.0,-0.01221,1e-05,2.07184]
[1777932086564,52.72,80323.61,0.0,-0.01221,1e-05,2.07219]
[1777932092203,52.72,80324.32,0.0,-0.01219,1e-05,2.06937]
[1777932097523,52.72,80336.16,0.0,-0.01209,1e-05,2.05373]
[1777932102558,52.72,80335.3,0.0,-0.01209,1e-05,2.05491]
[1777932107593,52.72,80330.6,0.0,-0.01214,1e-05,2.06105]
[1777932112631,52.72,80339.59,0.0,-0.01205,1e-05,2.04913]
[1777932117664,52.72,80340.79,0.0,-0.01204,1e-05,2.04753]
[1777932122698,52.72,80338.69,0.0,-0.01206,1e-05,2.05022]
[1777932127733,52.72,80343.44,0.0,-0.01202,1e-05,2.04389]
[1777932132768,52.72,80342.83,0.0,-0.01202,1e-05,2.04462]
[1777932137803,52.72,80343.12,0.0,-0.01202,1e-05,2.04415]
[1777932142838,52.72,80332.04,0.0,-0.01212,1e-05,2.05858]
[1777932147873,52.71,80317.91,0.0,-0.01225,1e-05,2.077]
[1777932152908,52.71,80314.79,0.0,-0.01226,1e-05,2.07899]
[1777932157943,52.71,80316.19,0.0,-0.01225,1e-05,2.07674]
[1777932162979,52.71,80309.44,0.0,-0.01231,1e-05,2.08539]
[1777932168016,52.71,80305.67,0.0,-0.01234,1e-05,2.09002]
[1777932173050,52.7,80302.81,0.0,-0.01236,1e-05,2.09342]
[1777932178089,52.7,80294.35,0.0,-0.01244,1e-05,2.10432]
[1777932181109,52.7,80278.94,0.0,-0.01258,1e-05,2.12479]
[1777932186146,52.7,80275.87,0.0,-0.01261,1e-05,2.12822]
[1777932191179,52.69,80288.35,0.0,-0.01248,1e-05,2.11065]
[1777932196216,52.69,80281.86,0.0,-0.01254,1e-05,2.11878]
[1777932201250,52.69,80286.88,0.0,-0.01249,1e-05,2.11138]
[1777932206286,52.68,80287.48,0.0,-0.01248,1e-05,2.11]
[1777932211320,52.68,80295.61,0.0,-0.01239,1e-05,2.0968]
[1777932216358,52.68,80294.3,0.0,-0.0124,1e-05,2.09817]
[1777932221394,52.68,80283.78,0.0,-0.0125,1e-05,2.11193]
[1777932226426,52.68,80284.54,0.0,-0.01248,1e-05,2.11043]
[1777932230454,52.67,80300.88,0.0,-0.01233,1e-05,2.0882]
[1777932235489,52.67,80297.95,0.0,-0.01236,1e-05,2.09185]
[1777932241531,52.67,80297.96,0.0,-0.01235,1e-05,2.09149]
[1777932246566,52.67,80299.1,0.0,-0.01234,1e-05,2.0897]
[1777932251600,52.67,80298.95,0.0,-0.01234,1e-05,2.08965]
[1777932256641,52.67,80301.21,0.0,-0.01232,1e-05,2.08634]
[1777932261672,52.67,80300.9,0.0,-0.01232,1e-05,2.08655]
[1777932266707,52.66,80304.64,0.0,-0.01228,1e-05,2.0814]
[1777932271741,52.66,80300.67,0.0,-0.01231,1e-05,2.08478]
[1777932276777,52.66,80297.19,0.0,-0.01234,1e-05,2.08928]
[1777932281813,52.66,80296.4,0.0,-0.01235,1e-05,2.09019]
[1777932286846,52.66,80297.11,0.0,-0.01234,1e-05,2.08905]
[1777932291881,52.66,80291.57,0.0,-0.01239,1e-05,2.09624]
[1777932296916,52.66,80293.43,0.0,-0.01237,1e-05,2.09348]
[1777932301952,52.66,80303.13,0.0,-0.01228,1e-05,2.08027]
[1777932306986,52.66,80307.14,0.0,-0.01224,1e-05,2.07484]
[1777932312022,52.66,80318.95,0.0,-0.01213,1e-05,2.05914]
[1777932317057,52.66,80317.91,0.0,-0.01214,1e-05,2.06057]
[1777932322091,52.66,80320.95,0.0,-0.01211,1e-05,2.05659]
[1777932327128,52.66,80322.02,0.0,-0.0121,1e-05,2.05522]
[1777932332164,52.66,80315.84,0.0,-0.01215,1e-05,2.06161]
[1777932337199,52.66,80296.12,0.0,-0.01233,1e-05,2.08776]
[1777932342234,52.66,80294.86,0.0,-0.01234,1e-05,2.08914]
[1777932347269,52.65,80296.15,0.0,-0.01233,1e-05,2.08711]
[1777932352305,52.65,80297.69,0.0,-0.01231,1e-05,2.08476]
[1777932357339,52.65,80298.27,0.0,-0.0123,1e-05,2.0837]
[1777932362375,52.65,80283.97,0.0,-0.01244,1e-05,2.10258]
[1777932367411,52.65,80274.58,0.0,-0.01252,1e-05,2.11478]
[1777932372444,52.64,80267.08,0.0,-0.01259,1e-05,2.12432]
[1777932377480,52.64,80267.45,0.0,-0.01258,1e-05,2.12312]
[1777932382514,52.64,80267.64,0.0,-0.01257,1e-05,2.12216]
[1777932387549,52.63,80269.1,0.0,-0.01255,1e-05,2.11947]
[1777932392585,52.63,80258.74,0.0,-0.01264,1e-05,2.13097]
[1777932397621,52.63,80250.94,0.0,-0.0127,1e-05,2.14073]
[1777932402656,52.62,80251.63,0.0,-0.01269,1e-05,2.13891]
[1777932407691,52.62,80246.93,0.0,-0.01273,1e-05,2.14451]
[1777932412725,52.61,80245.83,0.0,-0.01274,1e-05,2.14521]
[1777932417761,52.61,80242.26,0.0,-0.01277,1e-05,2.14932]
[1777932422798,52.6,80246.22,0.0,-0.01272,1e-05,2.14313]
[1777932427832,52.6,80243.42,0.0,-0.01274,1e-05,2.14614]
[1777932432867,52.6,80245.19,0.0,-0.01272,1e-05,2.14303]
[1777932437902,52.59,80251.18,0.0,-0.01266,1e-05,2.13418]
[1777932442938,52.59,80255.07,0.0,-0.01262,1e-05,2.12822]
[1777932447973,52.59,80261.65,0.0,-0.01255,1e-05,2.11865]
[1777932453007,52.58,80263.48,0.0,-0.01252,1e-05,2.11373]
[1777932458042,52.58,80266.19,0.0,-0.01249,1e-05,2.10945]
[1777932465091,52.58,80268.7,0.0,-0.01246,1e-05,2.10522]
[1777932470126,52.57,80270.28,0.0,-0.01244,1e-05,2.10249]
[1777932477175,52.57,80272.82,0.0,-0.01241,1e-05,2.09825]
[1777932482210,52.57,80273.7,0.0,-0.0124,1e-05,2.09647]
[1777932487245,52.56,80288.35,0.0,-0.01226,1e-05,2.0763]
[1777932492280,52.56,80288.5,0.0,-0.01226,1e-05,2.07568]
[1777932497315,52.56,80288.21,0.0,-0.01225,1e-05,2.07564]
[1777932503357,52.56,80286.72,0.0,-0.01227,1e-05,2.07713]
[1777932509400,52.55,80286.36,0.0,-0.01227,1e-05,2.07714]
[1777932514434,52.55,80288.69,0.0,-0.01223,1e-05,2.07189]
[1777932519469,52.55,80283.85,0.0,-0.01227,1e-05,2.07799]
[1777932524504,52.55,80286.7,0.0,-0.01224,1e-05,2.07383]
[1777932529539,52.55,80292.59,0.0,-0.01219,1e-05,2.06568]
[1777932534574,52.55,80290.91,0.0,-0.0122,1e-05,2.06766]
[1777932539609,52.55,80293.08,0.0,-0.01218,1e-05,2.06453]
[1777932544645,52.54,80294.15,0.0,-0.01217,1e-05,2.06288]
[1777932549679,52.54,80302.91,0.0,-0.01209,1e-05,2.05112]
[1777932555496,52.54,80302.93,0.0,-0.01209,1e-05,2.05095]
[1777932560758,52.54,80309.09,0.0,-0.01203,1e-05,2.04275]
[1777932565794,52.54,80308.03,0.0,-0.01204,1e-05,2.04411]
[1777932570827,52.54,80298.35,0.0,-0.01213,1e-05,2.05682]
[1777932576871,52.54,80293.64,0.0,-0.01216,1e-05,2.06114]
[1777932581903,52.54,80290.17,0.0,-0.01219,1e-05,2.06561]
[1777932586941,52.54,80287.81,0.0,-0.01221,1e-05,2.06862]
[1777932594996,52.54,80286.11,0.0,-0.01223,1e-05,2.07067]
[1777932601040,52.54,80284.77,0.0,-0.01224,1e-05,2.07229]
[1777932606074,52.54,80283.4,0.0,-0.01225,1e-05,2.074]
[1777932612116,52.54,80283.24,0.0,-0.01225,1e-05,2.07409]
[1777932617151,52.54,80281.67,0.0,-0.01226,1e-05,2.07608]
[1777932622187,52.53,80277.61,0.0,-0.0123,1e-05,2.08136]
[1777932627221,52.53,80269.05,0.0,-0.01238,1e-05,2.09258]
[1777932633262,52.53,80270.48,0.0,-0.01235,1e-05,2.08851]
[1777932638298,52.53,80271.23,0.0,-0.01234,1e-05,2.08721]
[1777932643333,52.53,80272.47,0.0,-0.01233,1e-05,2.08524]
[1777932648373,52.53,80280.3,0.0,-0.01225,1e-05,2.07451]
[1777932653409,52.53,80292.39,0.0,-0.01214,1e-05,2.05821]
[1777932658446,52.53,80294.64,0.0,-0.01212,1e-05,2.05521]
[1777932663479,52.53,80305.29,0.0,-0.01202,1e-05,2.04123]
[1777932668513,52.53,80300.17,0.0,-0.01207,1e-05,2.04813]
[1777932673548,52.53,80304.31,0.0,-0.01203,1e-05,2.04281]
[1777932678583,52.53,80306.48,0.0,-0.01202,1e-05,2.04009]
[1777932683618,52.53,80307.45,0.0,-0.01201,1e-05,2.03895]
[1777932688654,52.53,80308.13,0.0,-0.012,1e-05,2.03819]
[1777932693687,52.53,80306.63,0.0,-0.01201,1e-05,2.03851]
[1777932698726,52.53,80307.08,0.0,-0.012,1e-05,2.03803]
[1777932703757,52.53,80308.01,0.0,-0.012,1e-05,2.03691]
[1777932708793,52.53,80307.78,0.0,-0.012,1e-05,2.03731]
[1777932714835,52.53,80307.85,0.0,-0.012,1e-05,2.03732]
[1777932719870,52.53,80310.25,0.0,-0.01198,1e-05,2.03426]
[1777932726703,52.53,80312.01,0.0,-0.01196,1e-05,2.03211]
[1777932731954,52.54,80317.19,0.0,-0.01192,1e-05,2.02545]
[1777932737998,52.54,80316.79,0.0,-0.01192,1e-05,2.02617]
[1777932744038,52.54,80316.24,0.0,-0.01193,1e-05,2.02709]
[1777932749073,52.54,80315.9,0.0,-0.01193,1e-05,2.02769]
[1777932756914,52.54,80316.14,0.0,-0.01192,1e-05,2.02587]
[1777932762164,52.54,80315.68,0.0,-0.01193,1e-05,2.02663]
[1777932767198,52.54,80314.07,0.0,-0.01194,1e-05,2.02888]
[1777932772233,52.54,80314.66,0.0,-0.01194,1e-05,2.02827]
[1777932777269,52.54,80314.79,0.0,-0.01194,1e-05,2.02823]
[1777932782305,52.54,80314.98,0.0,-0.01194,1e-05,2.02812]
[1777932787339,52.54,80315.12,0.0,-0.01194,1e-05,2.02807]
[1777932794388,52.54,80315.64,0.0,-0.01193,1e-05,2.02759]
[1777932799423,52.55,80314.89,0.0,-0.01194,1e-05,2.0287]
[1777932807263,52.55,80315.14,0.0,-0.01194,1e-05,2.02858]
[1777932816542,52.55,80315.32,0.0,-0.01193,1e-05,2.02683]
[1777932821577,52.55,80318.01,0.0,-0.01191,1e-05,2.02344]
[1777932826612,52.55,80318.88,0.0,-0.0119,1e-05,2.02249]
[1777932831647,52.55,80318.89,0.0,-0.0119,1e-05,2.02267]
[1777932836682,52.55,80331.03,0.0,-0.01179,1e-05,2.00714]
[1777932841717,52.55,80334.0,0.0,-0.01177,1e-05,2.00371]
[1777932846753,52.56,80332.86,0.0,-0.01178,1e-05,2.00563]
[1777932854810,52.56,80331.12,0.0,-0.0118,1e-05,2.00859]
[1777932859845,52.56,80323.25,0.0,-0.01188,1e-05,2.01925]
[1777932866894,52.57,80324.11,0.0,-0.01187,1e-05,2.01864]
[1777932871929,52.57,80324.03,0.0,-0.01187,1e-05,2.01737]
[1777932876965,52.57,80323.57,0.0,-0.01187,1e-05,2.01834]
[1777932881999,52.57,80323.39,0.0,-0.01188,1e-05,2.01895]
[1777932887826,52.57,80325.37,0.0,-0.01186,1e-05,2.01683]
[1777932893076,52.58,80324.78,0.0,-0.01187,1e-05,2.01799]
[1777932898111,52.58,80324.26,0.0,-0.01188,1e-05,2.01906]
[1777932904157,52.58,80324.1,0.0,-0.01188,1e-05,2.01972]
[1777932909189,52.58,80331.85,0.0,-0.01182,1e-05,2.01005]
[1777932914224,52.58,80333.18,0.0,-0.01181,1e-05,2.00877]
[1777932919259,52.59,80334.19,0.0,-0.0118,1e-05,2.00789]
[1777932924294,52.59,80335.71,0.0,-0.01179,1e-05,2.00634]
[1777932929332,52.59,80336.04,0.0,-0.01179,1e-05,2.00639]
[1777932934364,52.59,80337.61,0.0,-0.01177,1e-05,2.00301]
[1777932939399,52.6,80338.86,0.0,-0.01176,1e-05,2.0018]
[1777932944434,52.6,80344.99,0.0,-0.01171,1e-05,1.99429]
[1777932949469,52.6,80348.29,0.0,-0.01168,1e-05,1.99053]
[1777932954510,52.6,80355.44,0.0,-0.01162,1e-05,1.98186]
[1777932959543,52.61,80362.21,0.0,-0.01157,1e-05,1.97381]
[1777932964578,52.61,80360.2,0.0,-0.01159,1e-05,1.97708]
[1777932969613,52.61,80359.44,0.0,-0.0116,1e-05,1.97871]
[1777932974648,52.62,80358.67,0.0,-0.01161,1e-05,1.9804]
[1777932979685,52.62,80356.42,0.0,-0.01164,1e-05,1.98399]
[1777932984718,52.64,80364.45,0.0,-0.01159,1e-05,1.9769]
[1777932989753,52.67,80367.67,0.0,-0.0116,1e-05,1.97859]
[1777932992346,52.67,80367.67,0.0,-0.0116,1e-05,1.97859]
[1777932992390,52.67,80367.67,0.0,-0.0116,1e-05,1.97859]
[1777932992774,52.67,80368.4,0.0,-0.01159,1e-05,1.97633]
[1777932993527,52.67,80368.4,0.0,-0.01159,1e-05,1.97633]
[1777932993781,52.67,80370.27,0.0,-0.01157,1e-05,1.97407]
[1777932998816,52.67,80371.31,0.0,-0.01157,1e-05,1.97339]
[1777933003853,52.68,80371.63,0.0,-0.01157,1e-05,1.97361]
[1777933008888,52.68,80371.75,0.0,-0.01157,1e-05,1.97409]
[1777933012916,52.69,80351.6,0.0,-0.01176,1e-05,2.00102]
[1777933017974,52.69,80335.16,0.0,-0.0119,1e-05,2.0227]
[1777933022987,52.69,80319.07,0.0,-0.01205,1e-05,2.044]
[1777933027024,52.69,80294.6,0.0,-0.01228,1e-05,2.0764]
[1777933032055,52.69,80287.42,0.0,-0.01234,1e-05,2.0857]
[1777933037090,52.69,80282.99,0.0,-0.01238,1e-05,2.09125]
[1777933042126,52.68,80289.37,0.0,-0.01232,1e-05,2.08236]
[1777933047161,52.68,80287.8,0.0,-0.01233,1e-05,2.08416]
[1777933052196,52.68,80288.31,0.0,-0.01231,1e-05,2.0814]
[1777933057230,52.68,80278.0,0.0,-0.01241,1e-05,2.09495]
[1777933062266,52.68,80276.03,0.0,-0.01242,1e-05,2.09719]
[1777933067301,52.68,80278.37,0.0,-0.0124,1e-05,2.0936]
[1777933072336,52.67,80280.62,0.0,-0.01238,1e-05,2.09012]
[1777933077371,52.67,80280.93,0.0,-0.01237,1e-05,2.08926]
[1777933082406,52.67,80286.19,0.0,-0.01232,1e-05,2.08176]
[1777933087442,52.67,80292.23,0.0,-0.01226,1e-05,2.07331]
[1777933092476,52.66,80293.3,0.0,-0.01225,1e-05,2.07152]
[1777933097513,52.66,80294.55,0.0,-0.01223,1e-05,2.06943]
[1777933102546,52.66,80295.18,0.0,-0.01222,1e-05,2.06822]
[1777933107582,52.66,80295.04,0.0,-0.01222,1e-05,2.06803]
[1777933112616,52.66,80294.98,0.0,-0.01221,1e-05,2.06595]
[1777933116643,52.65,80278.48,0.0,-0.01236,1e-05,2.08761]
[1777933121679,52.65,80273.51,0.0,-0.0124,1e-05,2.09376]
[1777933126714,52.65,80262.99,0.0,-0.0125,1e-05,2.10733]
[1777933131749,52.65,80262.96,0.0,-0.01249,1e-05,2.10676]
[1777933136785,52.64,80264.04,0.0,-0.01248,1e-05,2.10472]
[1777933141821,52.64,80262.88,0.0,-0.01249,1e-05,2.10572]
[1777933146856,52.64,80270.65,0.0,-0.01241,1e-05,2.09469]
[1777933151896,52.64,80276.95,0.0,-0.01235,1e-05,2.08583]
[1777933156932,52.63,80277.3,0.0,-0.01234,1e-05,2.08497]
[1777933160958,52.63,80261.17,0.0,-0.01249,1e-05,2.10628]
[1777933165993,52.63,80260.91,0.0,-0.01249,1e-05,2.10609]
[1777933171028,52.63,80259.62,0.0,-0.01249,1e-05,2.1055]
[1777933176063,52.62,80259.45,0.0,-0.01249,1e-05,2.10522]
[1777933181098,52.62,80258.96,0.0,-0.01249,1e-05,2.10538]
[1777933186133,52.62,80256.51,0.0,-0.01251,1e-05,2.10818]
[1777933190164,52.62,80272.37,0.0,-0.01236,1e-05,2.08646]
[1777933195202,52.61,80273.35,0.0,-0.01234,1e-05,2.08482]
[1777933200237,52.61,80274.49,0.0,-0.01233,1e-05,2.08298]
[1777933205272,52.61,80276.79,0.0,-0.01231,1e-05,2.07958]
[1777933210309,52.61,80274.76,0.0,-0.01233,1e-05,2.08198]
[1777933215341,52.61,80275.82,0.0,-0.01231,1e-05,2.08023]
[1777933220377,52.61,80276.18,0.0,-0.01231,1e-05,2.07942]
[1777933225412,52.6,80279.95,0.0,-0.01227,1e-05,2.07406]
[1777933230447,52.6,80279.95,0.0,-0.01227,1e-05,2.07377]
[1777933237496,52.6,80280.2,0.0,-0.01225,1e-05,2.07126]
[1777933242531,52.6,80279.85,0.0,-0.01225,1e-05,2.07145]
[1777933247566,52.6,80281.8,0.0,-0.01223,1e-05,2.06857]
[1777933254617,52.6,80281.23,0.0,-0.01224,1e-05,2.06896]
[1777933260660,52.59,80280.87,0.0,-0.01224,1e-05,2.06911]
[1777933265696,52.59,80281.05,0.0,-0.01223,1e-05,2.06859]
[1777933270732,52.59,80279.57,0.0,-0.01225,1e-05,2.07023]
[1777933275767,52.59,80269.4,0.0,-0.01234,1e-05,2.08342]
[1777933283823,52.59,80271.08,0.0,-0.01232,1e-05,2.08056]
[1777933288861,52.58,80275.46,0.0,-0.01228,1e-05,2.07437]
[1777933295908,52.58,80275.39,0.0,-0.01226,1e-05,2.07225]
[1777933300943,52.58,80273.93,0.0,-0.01227,1e-05,2.07391]
[1777933305977,52.58,80274.47,0.0,-0.01227,1e-05,2.07288]
[1777933311012,52.58,80273.04,0.0,-0.01228,1e-05,2.0745]
[1777933316046,52.58,80277.6,0.0,-0.01223,1e-05,2.06811]
[1777933321082,52.58,80277.61,0.0,-0.01223,1e-05,2.06786]
[1777933326118,52.57,80282.75,0.0,-0.01218,1e-05,2.06084]
[1777933331153,52.57,80284.73,0.0,-0.01216,1e-05,2.05805]
[1777933336187,52.57,80284.45,0.0,-0.01217,1e-05,2.05832]
[1777933342229,52.57,80282.04,0.0,-0.01219,1e-05,2.06137]
[1777933347263,52.57,80281.3,0.0,-0.01219,1e-05,2.06224]
[1777933352300,52.57,80270.75,0.0,-0.01228,1e-05,2.07442]
[1777933357336,52.57,80265.11,0.0,-0.01233,1e-05,2.08172]
[1777933362374,52.57,80253.6,0.0,-0.01244,1e-05,2.09694]
[1777933367406,52.57,80248.52,0.0,-0.01248,1e-05,2.1034]
[1777933372441,52.56,80248.25,0.0,-0.01248,1e-05,2.10337]
[1777933377476,52.56,80246.01,0.0,-0.0125,1e-05,2.10601]
[1777933382511,52.56,80243.46,0.0,-0.01252,1e-05,2.10907]
[1777933387547,52.56,80240.98,0.0,-0.01254,1e-05,2.11204]
[1777933392582,52.56,80236.42,0.0,-0.01258,1e-05,2.11783]
[1777933397617,52.55,80231.26,0.0,-0.01263,1e-05,2.12442]
[1777933402656,52.55,80229.51,0.0,-0.01264,1e-05,2.12633]
[1777933407692,52.55,80226.56,0.0,-0.01267,1e-05,2.12984]
[1777933411526,52.55,80238.75,0.0,-0.01254,1e-05,2.11108]
[1777933416755,52.55,80248.05,0.0,-0.01245,1e-05,2.09823]
[1777933421788,52.55,80251.44,0.0,-0.01242,1e-05,2.09343]
[1777933426824,52.54,80259.14,0.0,-0.01234,1e-05,2.0829]
[1777933435887,52.54,80261.62,0.0,-0.01232,1e-05,2.07932]
[1777933440922,52.54,80261.45,0.0,-0.01232,1e-05,2.07939]
[1777933446964,52.54,80260.92,0.0,-0.01232,1e-05,2.07989]
[1777933451999,52.54,80263.97,0.0,-0.01229,1e-05,2.07565]
[1777933457034,52.54,80283.39,0.0,-0.01211,1e-05,2.0497]
[1777933462069,52.54,80288.43,0.0,-0.01207,1e-05,2.04312]
[1777933467105,52.54,80287.85,0.0,-0.01207,1e-05,2.04397]
[1777933472140,52.54,80285.95,0.0,-0.01208,1e-05,2.04475]
[1777933477174,52.54,80287.95,0.0,-0.01206,1e-05,2.04214]
[1777933482209,52.54,80292.0,0.0,-0.01202,1e-05,2.03684]
[1777933488251,52.54,80293.71,0.0,-0.01201,1e-05,2.03466]
[1777933494293,52.54,80294.45,0.0,-0.012,1e-05,2.03376]
[1777933498321,52.54,80265.07,0.0,-0.01227,1e-05,2.07276]
[1777933503355,52.54,80268.44,0.0,-0.01224,1e-05,2.06796]
[1777933508391,52.54,80260.2,0.0,-0.01232,1e-05,2.07871]
[1777933514440,52.54,80262.95,0.0,-0.01229,1e-05,2.0747]
[1777933520474,52.54,80261.4,0.0,-0.0123,1e-05,2.07646]
[1777933525514,52.53,80267.49,0.0,-0.01224,1e-05,2.06811]
[1777933530551,52.53,80270.53,0.0,-0.01221,1e-05,2.06391]
[1777933535585,52.53,80276.07,0.0,-0.01215,1e-05,2.05469]
[1777933540621,52.53,80275.76,0.0,-0.01215,1e-05,2.05505]
[1777933545657,52.53,80276.74,0.0,-0.01214,1e-05,2.05369]
[1777933550692,52.53,80277.7,0.0,-0.01213,1e-05,2.05238]
[1777933555725,52.53,80277.85,0.0,-0.01213,1e-05,2.05217]
[1777933562592,52.53,80284.1,0.0,-0.01208,1e-05,2.04394]
[1777933567811,52.53,80283.12,0.0,-0.01209,1e-05,2.04529]
[1777933572847,52.53,80280.62,0.0,-0.01211,1e-05,2.04867]
[1777933577882,52.53,80283.97,0.0,-0.01208,1e-05,2.04427]
[1777933582916,52.53,80286.45,0.0,-0.01206,1e-05,2.04111]
[1777933591979,52.54,80282.12,0.0,-0.01209,1e-05,2.04521]
[1777933595382,52.54,80282.38,0.0,-0.01209,1e-05,2.04491]
[1777933595438,52.54,80282.2,0.0,-0.01209,1e-05,2.04517]
[1777933596499,52.54,80282.2,0.0,-0.01209,1e-05,2.04517]
[1777933596599,52.54,80282.14,0.0,-0.01209,1e-05,2.04526]
[1777933602048,52.55,80281.18,0.0,-0.01212,1e-05,2.0496]
[1777933603695,52.55,80281.18,0.0,-0.01212,1e-05,2.0496]
[1777933603738,52.55,80281.86,0.0,-0.01211,1e-05,2.0492]
[1777933603873,52.55,80281.86,0.0,-0.01211,1e-05,2.0492]
[1777933610105,52.56,80284.19,0.0,-0.0121,1e-05,2.04672]
[1777933615141,52.56,80283.57,0.0,-0.0121,1e-05,2.04761]
[1777933619168,52.56,80267.8,0.0,-0.01225,1e-05,2.06851]
[1777933624203,52.56,80254.52,0.0,-0.01237,1e-05,2.08608]
[1777933630245,52.55,80251.72,0.0,-0.0124,1e-05,2.08957]
[1777933636288,52.55,80249.55,0.0,-0.01241,1e-05,2.0922]
[1777933641323,52.55,80246.27,0.0,-0.01244,1e-05,2.09637]
[1777933646358,52.55,80243.45,0.0,-0.01247,1e-05,2.09992]
[1777933651392,52.55,80233.31,0.0,-0.01255,1e-05,2.1115]
[1777933656427,52.55,80248.13,0.0,-0.01241,1e-05,2.09115]
[1777933661464,52.55,80250.63,0.0,-0.01238,1e-05,2.08763]
[1777933666498,52.55,80252.17,0.0,-0.01237,1e-05,2.0854]
[1777933672540,52.54,80247.17,0.0,-0.01241,1e-05,2.0919]
[1777933677574,52.54,80251.1,0.0,-0.01238,1e-05,2.08642]
[1777933682610,52.54,80250.03,0.0,-0.01239,1e-05,2.08769]
[1777933687647,52.54,80249.98,0.0,-0.01238,1e-05,2.08759]
[1777933692682,52.54,80249.39,0.0,-0.01239,1e-05,2.08821]
[1777933697715,52.54,80246.83,0.0,-0.01241,1e-05,2.09148]
[1777933702750,52.54,80241.41,0.0,-0.01246,1e-05,2.09855]
[1777933707787,52.54,80245.23,0.0,-0.01242,1e-05,2.09316]
[1777933712822,52.54,80244.42,0.0,-0.01242,1e-05,2.09226]
[1777933718862,52.54,80243.77,0.0,-0.01242,1e-05,2.09292]
[1777933723897,52.53,80242.79,0.0,-0.01243,1e-05,2.09407]
[1777933729939,52.53,80242.39,0.0,-0.01243,1e-05,2.0944]
[1777933734974,52.53,80236.73,0.0,-0.01249,1e-05,2.10187]
[1777933740017,52.53,80226.08,0.0,-0.01259,1e-05,2.11605]
[1777933747061,52.53,80225.7,0.0,-0.01259,1e-05,2.11605]
[1777933752096,52.53,80226.85,0.0,-0.01257,1e-05,2.11412]
[1777933757131,52.53,80230.37,0.0,-0.01254,1e-05,2.109]
[1777933762167,52.52,80230.84,0.0,-0.01253,1e-05,2.10804]
[1777933768211,52.52,80228.6,0.0,-0.01255,1e-05,2.11062]
[1777933773244,52.52,80229.26,0.0,-0.01253,1e-05,2.10758]
[1777933778278,52.52,80224.65,0.0,-0.01257,1e-05,2.11349]
[1777933783313,52.52,80223.47,0.0,-0.01258,1e-05,2.11472]
[1777933788349,52.51,80222.28,0.0,-0.01259,1e-05,2.11596]
[1777933793383,52.51,80221.48,0.0,-0.01259,1e-05,2.11666]
[1777933798418,52.51,80221.94,0.0,-0.01259,1e-05,2.11565]
[1777933803453,52.51,80223.52,0.0,-0.01257,1e-05,2.11313]
[1777933808488,52.51,80225.3,0.0,-0.01255,1e-05,2.11038]
[1777933813525,52.51,80226.09,0.0,-0.01254,1e-05,2.10899]
[1777933818560,52.5,80226.71,0.0,-0.01253,1e-05,2.10783]
[1777933823595,52.5,80227.84,0.0,-0.01252,1e-05,2.10599]
[1777933828630,52.5,80226.59,0.0,-0.01253,1e-05,2.1074]
[1777933833665,52.5,80214.38,0.0,-0.01263,1e-05,2.12186]
[1777933838701,52.5,80214.95,0.0,-0.01262,1e-05,2.12065]
[1777933843734,52.49,80214.49,0.0,-0.01263,1e-05,2.12083]
[1777933848772,52.49,80214.49,0.0,-0.01262,1e-05,2.12039]
[1777933854813,52.49,80212.39,0.0,-0.01264,1e-05,2.12267]
[1777933859850,52.49,80198.96,0.0,-0.01276,1e-05,2.14047]
[1777933864882,52.48,80200.7,0.0,-0.01274,1e-05,2.13742]
[1777933869918,52.48,80205.31,0.0,-0.01269,1e-05,2.13044]
[1777933874952,52.48,80209.38,0.0,-0.01265,1e-05,2.12424]
[1777933879990,52.47,80209.32,0.0,-0.01265,1e-05,2.12369]
[1777933885023,52.47,80221.12,0.0,-0.01253,1e-05,2.10705]
[1777933890060,52.47,80221.37,0.0,-0.01252,1e-05,2.10619]
[1777933895095,52.47,80220.23,0.0,-0.01252,1e-05,2.10542]
[1777933899360,52.46,80219.16,0.0,-0.01253,1e-05,2.10656]
[1777933899375,52.46,80220.16,0.0,-0.01252,1e-05,2.10498]
[1777933900401,52.46,80220.16,0.0,-0.01252,1e-05,2.10498]
[1777933900790,52.46,80220.16,0.0,-0.01252,1e-05,2.10498]
[1777933900796,52.46,80220.16,0.0,-0.01252,1e-05,2.10498]
[1777933900850,52.46,80219.74,0.0,-0.01252,1e-05,2.10595]
[1777933906173,52.46,80219.51,0.0,-0.01253,1e-05,2.10623]
[1777933911207,52.46,80221.75,0.0,-0.0125,1e-05,2.10265]
[1777933918256,52.46,80222.3,0.0,-0.01249,1e-05,2.10119]
[1777933923964,52.46,80222.11,0.0,-0.01249,1e-05,2.10103]
[1777933925310,52.45,80194.32,0.0,-0.01275,1e-05,2.13866]
[1777933930340,52.45,80190.22,0.0,-0.01279,1e-05,2.14342]
[1777933935375,52.45,80197.32,0.0,-0.01271,1e-05,2.13272]
[1777933940411,52.44,80199.8,0.0,-0.01268,1e-05,2.12879]
[1777933945445,52.44,80202.05,0.0,-0.01266,1e-05,2.12495]
[1777933950482,52.44,80201.01,0.0,-0.01266,1e-05,2.12576]
[1777933955516,52.43,80199.31,0.0,-0.01267,1e-05,2.12565]
[1777933960551,52.43,80198.45,0.0,-0.01267,1e-05,2.12622]
[1777933965586,52.43,80195.18,0.0,-0.0127,1e-05,2.13004]
[1777933970621,52.42,80195.8,0.0,-0.01269,1e-05,2.12853]
[1777933975655,52.42,80198.82,0.0,-0.01265,1e-05,2.12375]
[1777933982705,52.42,80198.86,0.0,-0.01265,1e-05,2.12282]
[1777933985726,52.41,80182.74,0.0,-0.0128,1e-05,2.14457]
[1777933990762,52.41,80178.53,0.0,-0.01283,1e-05,2.14959]
[1777933995799,52.4,80175.72,0.0,-0.01286,1e-05,2.15265]
[1777934000831,52.4,80173.24,0.0,-0.01287,1e-05,2.15526]
[1777934005866,52.4,80171.27,0.0,-0.01289,1e-05,2.15718]
[1777934010901,52.39,80170.43,0.0,-0.01289,1e-05,2.15754]
[1777934015937,52.39,80166.37,0.0,-0.01291,1e-05,2.16055]
[1777934020973,52.38,80159.97,0.0,-0.01297,1e-05,2.16863]
[1777934027015,52.38,80159.03,0.0,-0.01297,1e-05,2.16895]
[1777934032053,52.38,80155.37,0.0,-0.013,1e-05,2.17323]
[1777934037090,52.37,80154.65,0.0,-0.01301,1e-05,2.17343]
[1777934042126,52.37,80150.65,0.0,-0.01304,1e-05,2.17821]
[1777934047162,52.36,80154.12,0.0,-0.013,1e-05,2.1726]
[1777934052194,52.36,80154.05,0.0,-0.013,1e-05,2.17194]
[1777934057231,52.36,80147.06,0.0,-0.01306,1e-05,2.18094]
[1777934062265,52.35,80155.25,0.0,-0.01297,1e-05,2.16873]
[1777934067300,52.35,80153.12,0.0,-0.01299,1e-05,2.17099]
[1777934072337,52.35,80150.68,0.0,-0.013,1e-05,2.17183]
[1777934074350,52.34,80170.46,0.0,-0.0128,1e-05,2.14412]
[1777934079386,52.34,80168.65,0.0,-0.01282,1e-05,2.14618]
[1777934083420,52.34,80148.76,0.0,-0.01301,1e-05,2.1734]
[1777934086756,52.34,80141.54,0.0,-0.01308,1e-05,2.18299]
[1777934086830,52.34,80116.32,0.0,-0.01333,1e-05,2.21841]
[1777934089462,52.33,80097.51,0.0,-0.01351,1e-05,2.24476]
[1777934094496,52.33,80106.31,0.0,-0.01341,1e-05,2.23073]
[1777934099532,52.32,80111.83,0.0,-0.01335,1e-05,2.22154]
[1777934104566,52.31,80113.47,0.0,-0.01332,1e-05,2.21794]
[1777934109601,52.31,80109.41,0.0,-0.01336,1e-05,2.22244]
[1777934114637,52.3,80115.97,0.0,-0.01328,1e-05,2.21159]
[1777934119673,52.29,80117.77,0.0,-0.01325,1e-05,2.20786]
[1777934124707,52.29,80117.55,0.0,-0.01325,1e-05,2.207]
[1777934129742,52.28,80119.05,0.0,-0.01322,1e-05,2.20373]
[1777934130810,52.28,80119.05,0.0,-0.01322,1e-05,2.20373]
[1777934130853,52.28,80132.57,0.0,-0.01309,1e-05,2.18445]
[1777934131503,52.28,80132.57,0.0,-0.01309,1e-05,2.18445]
[1777934132166,52.28,80132.57,0.0,-0.01309,1e-05,2.18445]
[1777934132919,52.28,80133.3,0.0,-0.01307,1e-05,2.18138]
[1777934132969,52.28,80133.82,0.0,-0.01306,1e-05,2.18045]
[1777934133737,52.28,80133.82,0.0,-0.01306,1e-05,2.18045]
[1777934133770,52.28,80133.82,0.0,-0.01306,1e-05,2.18026]
[1777934138806,52.27,80135.78,0.0,-0.01304,1e-05,2.17657]
[1777934143841,52.27,80136.83,0.0,-0.01302,1e-05,2.17416]
[1777934149715,52.27,80137.08,0.0,-0.01301,1e-05,2.17306]
[1777934149883,52.26,80138.49,0.0,-0.01299,1e-05,2.17073]
[1777934151108,52.26,80138.49,0.0,-0.01299,1e-05,2.17073]
[1777934151238,52.26,80138.49,0.0,-0.01299,1e-05,2.17073]
[1777934151287,52.26,80138.49,0.0,-0.01299,1e-05,2.17073]
[1777934152321,52.26,80139.02,0.0,-0.01299,1e-05,2.1698]
[1777934151898,52.26,80139.02,0.0,-0.01299,1e-05,2.16962]
[1777934153003,52.26,80139.02,0.0,-0.01299,1e-05,2.16962]
[1777934158953,52.26,80145.76,0.0,-0.01291,1e-05,2.15906]
[1777934160189,52.26,80145.76,0.0,-0.01291,1e-05,2.15906]
[1777934160215,52.26,80145.1,0.0,-0.01292,1e-05,2.15982]
[1777934162987,52.25,80129.49,0.0,-0.01307,1e-05,2.18116]
[1777934163875,52.25,80129.49,0.0,-0.01307,1e-05,2.18116]
[1777934164279,52.25,80129.49,0.0,-0.01307,1e-05,2.18116]
[1777934173051,52.24,80125.36,0.0,-0.01309,1e-05,2.18485]
[1777934178086,52.24,80130.13,0.0,-0.01304,1e-05,2.1771]
[1777934180430,52.24,80132.17,0.0,-0.01302,1e-05,2.17385]
[1777934181278,52.24,80132.17,0.0,-0.01302,1e-05,2.17385]
[1777934181621,52.24,80134.91,0.0,-0.01299,1e-05,2.16982]
[1777934182254,52.24,80134.91,0.0,-0.01299,1e-05,2.16982]
[1777934182989,52.23,80136.0,0.0,-0.01298,1e-05,2.16811]
[1777934183121,52.23,80136.0,0.0,-0.01298,1e-05,2.16792]
[1777934188157,52.23,80136.48,0.0,-0.01296,1e-05,2.16634]
[1777934193191,52.22,80134.8,0.0,-0.01296,1e-05,2.16593]
[1777934198225,52.22,80134.34,0.0,-0.01296,1e-05,2.16567]
[1777934203262,52.22,80133.85,0.0,-0.01296,1e-05,2.16545]
[1777934208297,52.21,80118.92,0.0,-0.0131,1e-05,2.18543]
[1777934210320,52.21,80116.8,0.0,-0.01312,1e-05,2.1882]
[1777934211318,52.21,80115.63,0.0,-0.01313,1e-05,2.18941]
[1777934213370,52.21,80114.97,0.0,-0.01314,1e-05,2.19013]
[1777934213836,52.21,80112.05,0.0,-0.01316,1e-05,2.19403]
[1777934215445,52.2,80110.65,0.0,-0.01317,1e-05,2.19555]
[1777934216394,52.2,80110.65,0.0,-0.01317,1e-05,2.19555]
[1777934216354,52.2,80110.75,0.0,-0.01317,1e-05,2.19519]
[1777934217064,52.2,80110.75,0.0,-0.01317,1e-05,2.19519]
[1777934222016,52.2,80118.99,0.0,-0.01308,1e-05,2.18256]
[1777934222396,52.2,80118.04,0.0,-0.01309,1e-05,2.1837]
[1777934222483,52.2,80118.04,0.0,-0.01309,1e-05,2.1837]
[1777934223404,52.2,80118.42,0.0,-0.01309,1e-05,2.18296]
[1777934228438,52.19,80109.61,0.0,-0.01317,1e-05,2.19441]
[1777934233473,52.19,80107.89,0.0,-0.01318,1e-05,2.19581]
[1777934235584,52.18,80106.41,0.0,-0.01319,1e-05,2.1977]
[1777934235599,52.18,80106.41,0.0,-0.01319,1e-05,2.1977]
[1777934236880,52.18,80095.57,0.0,-0.0133,1e-05,2.21288]
[1777934236954,52.18,80091.08,0.0,-0.01334,1e-05,2.21883]
[1777934238835,52.18,80091.08,0.0,-0.01334,1e-05,2.21883]
[1777934238987,52.18,80091.08,0.0,-0.01334,1e-05,2.21883]
[1777934239452,52.18,80091.08,0.0,-0.01334,1e-05,2.21883]
[1777934240239,52.18,80087.56,0.0,-0.01337,1e-05,2.22338]
[1777934245558,52.17,80080.35,0.0,-0.01343,1e-05,2.23216]
[1777934249484,52.17,80084.83,0.0,-0.01338,1e-05,2.22497]
[1777934249585,52.17,80086.5,0.0,-0.01336,1e-05,2.22233]
[1777934254621,52.16,80086.76,0.0,-0.01334,1e-05,2.21888]
[1777934259655,52.15,80084.71,0.0,-0.01336,1e-05,2.22062]
[1777934265698,52.15,80080.86,0.0,-0.01338,1e-05,2.22466]
[1777934270739,52.14,80094.03,0.0,-0.01324,1e-05,2.20466]
[1777934275797,52.14,80097.3,0.0,-0.0132,1e-05,2.19903]
[1777934275840,52.14,80091.63,0.0,-0.01326,1e-05,2.20688]
[1777934280473,52.13,80082.93,0.0,-0.01334,1e-05,2.21861]
[1777934281165,52.13,80083.89,0.0,-0.01333,1e-05,2.21702]
[1777934286846,52.12,80085.23,0.0,-0.01331,1e-05,2.21358]
[1777934291881,52.12,80087.12,0.0,-0.01328,1e-05,2.2098]
[1777934296165,52.12,80086.86,0.0,-0.01328,1e-05,2.20954]
[1777934296227,52.11,80085.87,0.0,-0.01329,1e-05,2.21074]
[1777934298984,52.11,80085.14,0.0,-0.01329,1e-05,2.21156]
[1777934298999,52.11,80085.0,0.0,-0.01329,1e-05,2.21134]
[1777934304973,52.11,80084.25,0.0,-0.01329,1e-05,2.21113]
[1777934310015,52.1,80089.09,0.0,-0.01323,1e-05,2.20322]
[1777934310887,52.1,80089.09,0.0,-0.01323,1e-05,2.20322]
[1777934311016,52.1,80092.67,0.0,-0.01319,1e-05,2.19608]
[1777934316051,52.1,80101.63,0.0,-0.01309,1e-05,2.18256]
[1777934321086,52.09,80117.3,0.0,-0.01293,1e-05,2.15983]
[1777934325477,52.09,80106.86,0.0,-0.01303,1e-05,2.17404]
[1777934325481,52.09,80105.77,0.0,-0.01304,1e-05,2.17542]
[1777934331156,52.08,80108.82,0.0,-0.013,1e-05,2.17017]
[1777934336192,52.08,80111.21,0.0,-0.01297,1e-05,2.16602]
[1777934338200,52.08,80111.21,0.0,-0.01297,1e-05,2.16602]
[1777934338264,52.08,80112.57,0.0,-0.01296,1e-05,2.1638]
[1777934339234,52.08,80112.57,0.0,-0.01296,1e-05,2.1638]
[1777934339333,52.08,80113.45,0.0,-0.01295,1e-05,2.1624]
[1777934345255,52.07,80114.94,0.0,-0.01293,1e-05,2.15936]
[1777934350290,52.07,80116.46,0.0,-0.01291,1e-05,2.15645]
[1777934355325,52.07,80117.88,0.0,-0.01289,1e-05,2.15368]
[1777934359352,52.06,80115.38,0.0,-0.01291,1e-05,2.15671]
[1777934359360,52.06,80115.87,0.0,-0.0129,1e-05,2.15587]
[1777934360418,52.06,80115.87,0.0,-0.0129,1e-05,2.15587]
[1777934360500,52.06,80118.75,0.0,-0.01287,1e-05,2.15168]
[1777934366405,52.06,80119.77,0.0,-0.01286,1e-05,2.14934]
[1777934370168,52.05,80119.43,0.0,-0.01286,1e-05,2.14934]
[1777934370436,52.05,80119.62,0.0,-0.01285,1e-05,2.14893]
[1777934371434,52.05,80119.62,0.0,-0.01285,1e-05,2.14893]
[1777934371532,52.05,80117.89,0.0,-0.01286,1e-05,2.14935]
[1777934373036,52.05,80117.89,0.0,-0.01286,1e-05,2.1492]
[1777934373456,52.05,80117.53,0.0,-0.01286,1e-05,2.14954]
[1777934378490,52.05,80121.01,0.0,-0.01282,1e-05,2.14393]
[1777934382168,52.05,80119.11,0.0,-0.01284,1e-05,2.14614]
[1777934382519,52.04,80118.6,0.0,-0.01284,1e-05,2.1467]
[1777934387553,52.04,80118.88,0.0,-0.01283,1e-05,2.14557]
[1777934392588,52.04,80123.75,0.0,-0.01278,1e-05,2.13807]
[1777934398437,52.03,80122.74,0.0,-0.01278,1e-05,2.13865]
[1777934399668,52.03,80122.74,0.0,-0.01278,1e-05,2.13865]
[1777934399715,52.03,80123.64,0.0,-0.01277,1e-05,2.13726]
[1777934408507,52.03,80123.5,0.0,-0.01277,1e-05,2.13624]
[1777934413735,52.02,80123.46,0.0,-0.01276,1e-05,2.13562]
[1777934418769,52.02,80121.82,0.0,-0.01277,1e-05,2.13722]
[1777934423807,52.02,80120.32,0.0,-0.01278,1e-05,2.13861]
[1777934428843,52.01,80120.65,0.0,-0.01278,1e-05,2.13746]
[1777934433877,52.01,80121.45,0.0,-0.01275,1e-05,2.13383]
[1777934438913,52.01,80124.02,0.0,-0.01272,1e-05,2.12962]
[1777934441316,52.01,80118.76,0.0,-0.01277,1e-05,2.13679]
[1777934441337,52.01,80109.38,0.0,-0.01287,1e-05,2.15046]
[1777934446986,52.03,80102.96,0.0,-0.01296,1e-05,2.16315]
[1777934452023,52.05,80099.31,0.0,-0.01303,1e-05,2.1727]
[1777934457058,52.07,80097.43,0.0,-0.01307,1e-05,2.179]
[1777934458048,52.07,80097.43,0.0,-0.01307,1e-05,2.179]
[1777934458425,52.07,80097.43,0.0,-0.01307,1e-05,2.179]
[1777934467081,52.1,80091.21,0.0,-0.01318,1e-05,2.19423]
[1777934467128,52.1,80090.27,0.0,-0.01319,1e-05,2.19627]
[1777934469312,52.1,80090.27,0.0,-0.01319,1e-05,2.19627]
[1777934469395,52.11,80089.46,0.0,-0.01321,1e-05,2.19883]
[1777934471075,52.11,80089.46,0.0,-0.01321,1e-05,2.19883]
[1777934471174,52.12,80089.46,0.0,-0.01322,1e-05,2.20024]
[1777934476191,52.13,80080.35,0.0,-0.01334,1e-05,2.21668]
[1777934481226,52.15,80077.21,0.0,-0.01339,1e-05,2.2246]
[1777934485384,52.16,80075.22,0.0,-0.01343,1e-05,2.22948]
[1777934485474,52.16,80079.48,0.0,-0.01339,1e-05,2.22405]
[1777934488861,52.17,80090.72,0.0,-0.01329,1e-05,2.21007]
[1777934489386,52.17,80090.72,0.0,-0.01329,1e-05,2.21007]
[1777934490123,52.18,80091.7,0.0,-0.01328,1e-05,2.20938]
[1777934490290,52.18,80091.7,0.0,-0.01329,1e-05,2.21007]
[1777934490806,52.18,80091.7,0.0,-0.01329,1e-05,2.21007]
[1777934491297,52.18,80090.96,0.0,-0.01329,1e-05,2.20995]
[1777934492592,52.18,80090.96,0.0,-0.01329,1e-05,2.20995]
[1777934492644,52.19,80092.33,0.0,-0.01328,1e-05,2.20869]
[1777934498346,52.21,80092.01,0.0,-0.01331,1e-05,2.21328]
[1777934503368,52.22,80104.38,0.0,-0.01321,1e-05,2.19845]
[1777934503441,52.22,80105.57,0.0,-0.0132,1e-05,2.19747]
[1777934505570,52.23,80105.57,0.0,-0.0132,1e-05,2.19818]
[1777934505670,52.23,80111.82,0.0,-0.01315,1e-05,2.19005]
[1777934511437,52.25,80113.99,0.0,-0.01315,1e-05,2.19124]
[1777934516472,52.27,80116.94,0.0,-0.01315,1e-05,2.19056]
[1777934523521,52.29,80119.93,0.0,-0.01315,1e-05,2.19117]
[1777934528555,52.31,80125.43,0.0,-0.01312,1e-05,2.18683]
[1777934534602,52.33,80129.57,0.0,-0.01311,1e-05,2.18507]
[1777934544671,52.36,80130.72,0.0,-0.01314,1e-05,2.19016]
[1777934550100,52.38,80132.03,0.0,-0.01315,1e-05,2.1916]
[1777934550715,52.38,80133.32,0.0,-0.01315,1e-05,2.19043]
[1777934556691,52.39,80133.12,0.0,-0.01315,1e-05,2.19081]
[1777934556760,52.4,80130.44,0.0,-0.01319,1e-05,2.19653]
[1777934558007,52.4,80130.44,0.0,-0.01319,1e-05,2.19718]
[1777934558769,52.4,80122.91,0.0,-0.01327,1e-05,2.20754]
[1777934563805,52.4,80120.11,0.0,-0.01329,1e-05,2.21005]
[1777934569633,52.39,80114.47,0.0,-0.01333,1e-05,2.21631]
[1777934574880,52.38,80113.24,0.0,-0.01333,1e-05,2.21661]
[1777934579864,52.37,80108.55,0.0,-0.01337,1e-05,2.22185]
[1777934579959,52.37,80107.81,0.0,-0.01338,1e-05,2.22291]
[1777934585958,52.36,80104.85,0.0,-0.0134,1e-05,2.22539]
[1777934591377,52.36,80103.05,0.0,-0.01341,1e-05,2.2268]
[1777934591477,52.36,80103.68,0.0,-0.0134,1e-05,2.22533]
[1777934592454,52.36,80103.68,0.0,-0.0134,1e-05,2.22533]
[1777934592520,52.35,80102.72,0.0,-0.0134,1e-05,2.22642]
[1777934594376,52.35,80102.72,0.0,-0.0134,1e-05,2.22642]
[1777934594408,52.35,80102.36,0.0,-0.0134,1e-05,2.22637]
[1777934595657,52.35,80102.36,0.0,-0.0134,1e-05,2.22637]
[1777934595748,52.35,80106.29,0.0,-0.01336,1e-05,2.22049]
[1777934601063,52.34,80109.15,0.0,-0.01332,1e-05,2.2151]
[1777934606098,52.34,80110.66,0.0,-0.0133,1e-05,2.21139]
[1777934611133,52.33,80108.66,0.0,-0.0133,1e-05,2.21106]
[1777934615816,52.33,80105.54,0.0,-0.01332,1e-05,2.21472]
[1777934615828,52.32,80099.75,0.0,-0.01338,1e-05,2.22269]
[1777934618361,52.32,80098.85,0.0,-0.01339,1e-05,2.22343]
[1777934618458,52.32,80098.28,0.0,-0.01339,1e-05,2.22397]
[1777934624224,52.31,80098.16,0.0,-0.01338,1e-05,2.22253]
[1777934629260,52.31,80097.71,0.0,-0.01338,1e-05,2.22186]
[1777934634294,52.3,80097.59,0.0,-0.01337,1e-05,2.22073]
[1777934639329,52.29,80097.17,0.0,-0.01336,1e-05,2.22007]
[1777934644364,52.29,80093.89,0.0,-0.01339,1e-05,2.22346]
[1777934649399,52.28,80095.06,0.0,-0.01337,1e-05,2.22052]
[1777934652893,52.28,80094.83,0.0,-0.01337,1e-05,2.2206]
[1777934652915,52.28,80094.81,0.0,-0.01336,1e-05,2.22012]
[1777934655066,52.28,80094.81,0.0,-0.01336,1e-05,2.21987]
[1777934655167,52.27,80095.48,0.0,-0.01335,1e-05,2.21842]
[1777934660476,52.27,80095.49,0.0,-0.01334,1e-05,2.21718]
[1777934662372,52.27,80094.91,0.0,-0.01335,1e-05,2.21776]
[1777934662404,52.27,80094.8,0.0,-0.01335,1e-05,2.21766]
[1777934666096,52.26,80095.3,0.0,-0.01334,1e-05,2.21621]
[1777934666517,52.26,80092.67,0.0,-0.01336,1e-05,2.21971]
[1777934671553,52.25,80091.61,0.0,-0.01335,1e-05,2.21809]
[1777934672335,52.25,80091.61,0.0,-0.01335,1e-05,2.21809]
[1777934672561,52.25,80091.95,0.0,-0.01335,1e-05,2.21736]
[1777934675581,52.25,80074.76,0.0,-0.01352,1e-05,2.24117]
[1777934680618,52.24,80073.06,0.0,-0.01352,1e-05,2.24222]
[1777934685651,52.24,80069.9,0.0,-0.01355,1e-05,2.24538]
[1777934690691,52.24,80066.17,0.0,-0.01359,1e-05,2.2521]
[1777934691396,52.24,80066.17,0.0,-0.01359,1e-05,2.2521]
[1777934691437,52.25,80066.43,0.0,-0.0136,1e-05,2.25236]
[1777934696727,52.26,80066.24,0.0,-0.01362,1e-05,2.25575]
[1777934703776,52.28,80065.42,0.0,-0.01366,1e-05,2.26123]
[1777934708815,52.3,80064.54,0.0,-0.01369,1e-05,2.26551]
[1777934714854,52.31,80062.99,0.0,-0.01373,1e-05,2.2713]
[1777934719890,52.33,80056.3,0.0,-0.01382,1e-05,2.28385]
[1777934724925,52.34,80057.57,0.0,-0.01383,1e-05,2.28478]
[1777934730967,52.36,80058.42,0.0,-0.01384,1e-05,2.28685]
[1777934736005,52.37,80059.25,0.0,-0.01384,1e-05,2.28646]
[1777934741036,52.38,80059.16,0.0,-0.01386,1e-05,2.28929]
[1777934746073,52.4,80059.37,0.0,-0.01388,1e-05,2.29166]
[1777934749339,52.4,80071.67,0.0,-0.01376,1e-05,2.27538]
[1777934750100,52.41,80072.05,0.0,-0.01376,1e-05,2.27539]
[1777934755137,52.42,80083.01,0.0,-0.01367,1e-05,2.26239]
[1777934761037,52.44,80083.4,0.0,-0.01369,1e-05,2.26535]
[1777934766213,52.45,80083.7,0.0,-0.0137,1e-05,2.26783]
[1777934772256,52.47,80083.3,0.0,-0.01373,1e-05,2.27188]
[1777934777290,52.48,80083.1,0.0,-0.01376,1e-05,2.2756]
[1777934782325,52.5,80087.3,0.0,-0.01373,1e-05,2.2724]
[1777934787359,52.51,80103.32,0.0,-0.01359,1e-05,2.25227]
[1777934792396,52.53,80104.76,0.0,-0.01359,1e-05,2.25127]
[1777934797431,52.54,80105.25,0.0,-0.0136,1e-05,2.25349]
[1777934802467,52.56,80104.98,0.0,-0.01362,1e-05,2.25679]
[1777934806398,52.56,80104.63,0.0,-0.01364,1e-05,2.25902]
[1777934806494,52.57,80104.43,0.0,-0.01365,1e-05,2.25989]
[1777934807374,52.57,80104.43,0.0,-0.01365,1e-05,2.25989]
[1777934807506,52.57,80104.23,0.0,-0.01365,1e-05,2.26075]
[1777934814551,52.59,80103.65,0.0,-0.01369,1e-05,2.26557]
[1777934817766,52.59,80102.1,0.0,-0.01371,1e-05,2.26894]
[1777934817814,52.6,80102.67,0.0,-0.01371,1e-05,2.26868]
[1777934818404,52.6,80102.67,0.0,-0.01371,1e-05,2.26868]
[1777934818577,52.6,80102.67,0.0,-0.01371,1e-05,2.26924]
[1777934824621,52.62,80102.27,0.0,-0.01374,1e-05,2.27316]
[1777934825871,52.62,80102.27,0.0,-0.01374,1e-05,2.27316]
[1777934825951,52.62,80101.93,0.0,-0.01375,1e-05,2.27421]
[1777934831670,52.63,80101.96,0.0,-0.01377,1e-05,2.27747]
[1777934836705,52.65,80101.71,0.0,-0.01379,1e-05,2.28055]
[1777934845768,52.67,80101.08,0.0,-0.01383,1e-05,2.2863]
[1777934850804,52.68,80101.08,0.0,-0.01385,1e-05,2.28895]
[1777934856845,52.7,80100.68,0.0,-0.01387,1e-05,2.29076]
[1777934861880,52.71,80099.22,0.0,-0.0139,1e-05,2.29548]
[1777934866915,52.72,80100.13,0.0,-0.01391,1e-05,2.29672]
[1777934872958,52.74,80109.73,0.0,-0.01383,1e-05,2.28594]
[1777934877992,52.75,80121.14,0.0,-0.01373,1e-05,2.27211]
[1777934883028,52.77,80124.11,0.0,-0.01372,1e-05,2.27058]
[1777934888063,52.78,80127.41,0.0,-0.0137,1e-05,2.26857]
[1777934893099,52.79,80134.07,0.0,-0.01366,1e-05,2.26175]
[1777934898134,52.81,80133.03,0.0,-0.01369,1e-05,2.26599]
[1777934903169,52.82,80133.05,0.0,-0.0137,1e-05,2.26866]
[1777934908204,52.83,80132.12,0.0,-0.01373,1e-05,2.27265]
[1777934913241,52.84,80133.13,0.0,-0.01373,1e-05,2.27192]
[1777934918274,52.86,80134.54,0.0,-0.01373,1e-05,2.27255]
[1777934923310,52.87,80144.93,0.0,-0.01364,1e-05,2.25943]
[1777934928345,52.86,80149.3,0.0,-0.01358,1e-05,2.25138]
[1777934933380,52.85,80149.64,0.0,-0.01357,1e-05,2.24915]
[1777934938416,52.84,80148.03,0.0,-0.01357,1e-05,2.24972]
[1777934943450,52.83,80144.33,0.0,-0.01359,1e-05,2.25293]
[1777934948486,52.82,80142.6,0.0,-0.0136,1e-05,2.25365]
[1777934953521,52.81,80141.48,0.0,-0.0136,1e-05,2.25351]
[1777934958817,52.81,80140.53,0.0,-0.0136,1e-05,2.25347]
[1777934964598,52.79,80146.51,0.0,-0.01352,1e-05,2.2426]
[1777934969633,52.79,80146.33,0.0,-0.01351,1e-05,2.24124]
[1777934974668,52.78,80144.44,0.0,-0.01351,1e-05,2.24043]
[1777934981717,52.77,80144.27,0.0,-0.0135,1e-05,2.23846]
[1777934986752,52.76,80146.21,0.0,-0.01346,1e-05,2.23415]
[1777934991787,52.75,80154.42,0.0,-0.01337,1e-05,2.22106]
[1777934996822,52.75,80150.94,0.0,-0.0134,1e-05,2.22462]
[1777935001857,52.74,80154.04,0.0,-0.01336,1e-05,2.21887]
[1777935006892,52.73,80153.46,0.0,-0.01335,1e-05,2.21837]
[1777935011930,52.73,80143.2,0.0,-0.01345,1e-05,2.23155]
[1777935016963,52.72,80134.05,0.0,-0.01353,1e-05,2.24314]
[1777935021998,52.71,80133.23,0.0,-0.01353,1e-05,2.24279]
[1777935027036,52.71,80144.26,0.0,-0.01341,1e-05,2.22564]
[1777935032072,52.7,80144.65,0.0,-0.01338,1e-05,2.22181]
[1777935032805,52.7,80144.65,0.0,-0.01338,1e-05,2.22181]
[1777935033079,52.7,80144.6,0.0,-0.01338,1e-05,2.22161]
[1777935037406,52.7,80144.6,0.0,-0.01338,1e-05,2.22161]
[1777935038067,52.69,80145.39,0.0,-0.01336,1e-05,2.21941]
[1777935041831,52.69,80143.68,0.0,-0.01337,1e-05,2.22074]
[1777935042143,52.68,80139.75,0.0,-0.01341,1e-05,2.22602]
[1777935042959,52.68,80139.75,0.0,-0.01341,1e-05,2.22602]
[1777935043152,52.68,80138.94,0.0,-0.01342,1e-05,2.22689]
[1777935044193,52.68,80138.94,0.0,-0.01342,1e-05,2.22689]
[1777935044251,52.68,80140.32,0.0,-0.0134,1e-05,2.22464]
[1777935050201,52.67,80140.24,0.0,-0.01339,1e-05,2.22306]
[1777935052977,52.67,80133.15,0.0,-0.01346,1e-05,2.23254]
[1777935053222,52.67,80133.43,0.0,-0.01345,1e-05,2.23184]
[1777935059262,52.66,80135.83,0.0,-0.01342,1e-05,2.22666]
[1777935060054,52.66,80135.83,0.0,-0.01342,1e-05,2.22666]
[1777935060270,52.66,80135.87,0.0,-0.01341,1e-05,2.22631]
[1777935060500,52.66,80135.87,0.0,-0.01341,1e-05,2.22631]
[1777935061276,52.66,80136.29,0.0,-0.01341,1e-05,2.22542]
[1777935066311,52.65,80123.73,0.0,-0.01352,1e-05,2.24172]
[1777935071346,52.64,80127.2,0.0,-0.01348,1e-05,2.23516]
[1777935077388,52.63,80130.82,0.0,-0.01343,1e-05,2.22813]
[1777935083296,52.62,80132.69,0.0,-0.0134,1e-05,2.22364]
[1777935089472,52.61,80133.74,0.0,-0.01337,1e-05,2.22033]
[1777935094507,52.61,80134.87,0.0,-0.01334,1e-05,2.21537]
[1777935099542,52.6,80136.3,0.0,-0.01332,1e-05,2.2119]
[1777935104577,52.59,80135.17,0.0,-0.01332,1e-05,2.21207]
[1777935108171,52.59,80126.85,0.0,-0.0134,1e-05,2.22328]
[1777935108216,52.59,80125.58,0.0,-0.01341,1e-05,2.22446]
[1777935109360,52.59,80125.58,0.0,-0.01341,1e-05,2.22446]
[1777935109461,52.59,80118.4,0.0,-0.01348,1e-05,2.23437]
[1777935114652,52.58,80116.53,0.0,-0.01348,1e-05,2.23507]
[1777935123715,52.56,80113.19,0.0,-0.0135,1e-05,2.2369]
[1777935128530,52.56,80113.19,0.0,-0.0135,1e-05,2.2369]
[1777935128549,52.56,80112.73,0.0,-0.01349,1e-05,2.23625]
[1777935130464,52.56,80112.73,0.0,-0.01349,1e-05,2.23625]
[1777935130766,52.55,80112.73,0.0,-0.01348,1e-05,2.23527]
[1777935134346,52.55,80112.73,0.0,-0.01348,1e-05,2.23527]
[1777935134436,52.55,80102.83,0.0,-0.01358,1e-05,2.24845]
[1777935139309,52.54,80097.67,0.0,-0.01362,1e-05,2.25445]
[1777935139508,52.54,80097.73,0.0,-0.01362,1e-05,2.25401]
[1777935140543,52.54,80097.73,0.0,-0.01362,1e-05,2.25401]
[1777935140644,52.54,80097.73,0.0,-0.01362,1e-05,2.25365]
[1777935145870,52.53,80099.0,0.0,-0.01359,1e-05,2.24972]
[1777935150906,52.52,80095.64,0.0,-0.01361,1e-05,2.2528]
[1777935155941,52.51,80093.81,0.0,-0.01361,1e-05,2.25182]
[1777935160976,52.5,80091.68,0.0,-0.01362,1e-05,2.25319]
[1777935166010,52.49,80089.99,0.0,-0.01362,1e-05,2.25394]
[1777935171046,52.48,80088.26,0.0,-0.01363,1e-05,2.25477]
[1777935177089,52.47,80086.39,0.0,-0.01363,1e-05,2.25547]
[1777935182125,52.47,80089.08,0.0,-0.01359,1e-05,2.24996]
[1777935187160,52.46,80092.87,0.0,-0.01354,1e-05,2.24293]
[1777935190976,52.45,80079.81,0.0,-0.01367,1e-05,2.26074]
[1777935191192,52.45,80080.16,0.0,-0.01366,1e-05,2.25989]
[1777935194214,52.45,80097.13,0.0,-0.01348,1e-05,2.23456]
[1777935199244,52.44,80096.18,0.0,-0.01348,1e-05,2.23442]
[1777935204278,52.43,80094.95,0.0,-0.01349,1e-05,2.23472]
[1777935209315,52.43,80088.99,0.0,-0.01354,1e-05,2.24178]
[1777935215356,52.42,80085.37,0.0,-0.01355,1e-05,2.24322]
[1777935218461,52.41,80084.45,0.0,-0.01355,1e-05,2.24392]
[1777935218562,52.41,80084.71,0.0,-0.01355,1e-05,2.24324]
[1777935224419,52.4,80084.16,0.0,-0.01354,1e-05,2.2422]
[1777935229455,52.4,80081.81,0.0,-0.01356,1e-05,2.24406]
[1777935231399,52.39,80080.69,0.0,-0.01357,1e-05,2.24537]
[1777935231498,52.39,80083.36,0.0,-0.01354,1e-05,2.24123]
[1777935233917,52.39,80082.58,0.0,-0.01354,1e-05,2.24175]
[1777935234490,52.39,80082.35,0.0,-0.01354,1e-05,2.24178]
[1777935241539,52.38,80082.81,0.0,-0.01352,1e-05,2.23905]
[1777935247593,52.37,80080.55,0.0,-0.01353,1e-05,2.24055]
[1777935252617,52.36,80068.17,0.0,-0.01365,1e-05,2.25683]
[1777935257650,52.35,80066.6,0.0,-0.01365,1e-05,2.25747]
[1777935262687,52.35,80069.33,0.0,-0.01361,1e-05,2.2519]
[1777935267720,52.34,80071.11,0.0,-0.01358,1e-05,2.24772]
[1777935272757,52.33,80063.24,0.0,-0.01364,1e-05,2.25552]
[1777935277793,52.32,80063.88,0.0,-0.01362,1e-05,2.25258]
[1777935282826,52.31,80064.43,0.0,-0.0136,1e-05,2.25011]
[1777935287861,52.31,80039.22,0.0,-0.01386,1e-05,2.28534]
[1777935292900,52.3,80042.5,0.0,-0.01381,1e-05,2.27818]
[1777935297931,52.29,80044.37,0.0,-0.01377,1e-05,2.27357]
[1777935302966,52.28,80047.36,0.0,-0.01373,1e-05,2.26738]
[1777935308001,52.27,80049.32,0.0,-0.0137,1e-05,2.26272]
[1777935313036,52.26,80051.04,0.0,-0.01367,1e-05,2.25844]
[1777935318073,52.26,80052.64,0.0,-0.01364,1e-05,2.25527]
[1777935323106,52.25,80060.01,0.0,-0.01355,1e-05,2.24288]
[1777935328142,52.24,80058.67,0.0,-0.01356,1e-05,2.24318]
[1777935333176,52.23,80056.96,0.0,-0.01355,1e-05,2.24211]
[1777935338211,52.22,80048.81,0.0,-0.01362,1e-05,2.25219]
[1777935343247,52.22,80059.45,0.0,-0.0135,1e-05,2.23525]
[1777935347253,52.21,80056.67,0.0,-0.01353,1e-05,2.23833]
[1777935347289,52.21,80056.53,0.0,-0.01352,1e-05,2.23822]
[1777935347844,52.21,80056.53,0.0,-0.01352,1e-05,2.23822]
[1777935348281,52.21,80056.53,0.0,-0.01352,1e-05,2.23792]
[1777935353316,52.2,80059.06,0.0,-0.01349,1e-05,2.23276]
[1777935358352,52.19,80057.29,0.0,-0.01349,1e-05,2.2338]
[1777935363386,52.19,80057.35,0.0,-0.01348,1e-05,2.23221]
[1777935371442,52.17,80057.55,0.0,-0.01346,1e-05,2.22954]
[1777935373039,52.17,80057.85,0.0,-0.01346,1e-05,2.22882]
[1777935373666,52.17,80057.85,0.0,-0.01346,1e-05,2.22882]
[1777935373736,52.17,80057.96,0.0,-0.01346,1e-05,2.22836]
[1777935377660,52.17,80057.88,0.0,-0.01345,1e-05,2.22759]
[1777935377687,52.17,80058.28,0.0,-0.01344,1e-05,2.22673]
[1777935383537,52.16,80069.89,0.0,-0.01331,1e-05,2.20845]
[1777935385390,52.16,80069.67,0.0,-0.01331,1e-05,2.2085]
[1777935385541,52.15,80073.51,0.0,-0.01327,1e-05,2.20278]
[1777935386122,52.15,80073.51,0.0,-0.01327,1e-05,2.20278]
[1777935386548,52.15,80073.11,0.0,-0.01328,1e-05,2.2031]
[1777935387340,52.15,80073.11,0.0,-0.01328,1e-05,2.2031]
[1777935387555,52.15,80073.47,0.0,-0.01327,1e-05,2.20233]
[1777935392589,52.15,80074.48,0.0,-0.01324,1e-05,2.19778]
[1777935396618,52.14,80057.26,0.0,-0.01341,1e-05,2.22131]
[1777935401653,52.13,80053.47,0.0,-0.01344,1e-05,2.22526]
[1777935406686,52.13,80059.99,0.0,-0.01336,1e-05,2.21451]
[1777935411722,52.12,80059.6,0.0,-0.01335,1e-05,2.21371]
[1777935416645,52.12,80060.0,0.0,-0.01334,1e-05,2.21208]
[1777935416757,52.11,80060.02,0.0,-0.01334,1e-05,2.21179]
[1777935420484,52.11,80059.28,0.0,-0.01334,1e-05,2.21207]
[1777935420785,52.11,80060.25,0.0,-0.01333,1e-05,2.21042]
[1777935426833,52.1,80059.99,0.0,-0.01332,1e-05,2.20927]
[1777935431865,52.1,80060.18,0.0,-0.01331,1e-05,2.20776]
[1777935437905,52.09,80060.72,0.0,-0.0133,1e-05,2.20552]
[1777935442941,52.08,80060.08,0.0,-0.01329,1e-05,2.20499]
[1777935447976,52.08,80061.95,0.0,-0.01327,1e-05,2.20114]
[1777935453011,52.07,80061.59,0.0,-0.01325,1e-05,2.19863]
[1777935458046,52.06,80061.22,0.0,-0.01325,1e-05,2.19803]
[1777935463081,52.06,80056.11,0.0,-0.01329,1e-05,2.20418]
[1777935468116,52.05,80053.12,0.0,-0.01331,1e-05,2.20725]
[1777935473151,52.05,80055.46,0.0,-0.01328,1e-05,2.20274]
[1777935475424,52.05,80055.48,0.0,-0.01328,1e-05,2.20247]
[1777935475523,52.04,80056.28,0.0,-0.01327,1e-05,2.2011]
[1777935479976,52.04,80056.28,0.0,-0.01326,1e-05,2.20018]
[1777935480200,52.04,80056.09,0.0,-0.01326,1e-05,2.20022]
[1777935485234,52.03,80050.23,0.0,-0.01331,1e-05,2.2074]
[1777935489262,52.03,80031.19,0.0,-0.0135,1e-05,2.23374]
[1777935494298,52.02,80027.82,0.0,-0.01353,1e-05,2.23709]
[1777935499333,52.02,80031.93,0.0,-0.01349,1e-05,2.23151]
[1777935504367,52.03,80031.86,0.0,-0.0135,1e-05,2.2329]
[1777935509403,52.02,80034.08,0.0,-0.01346,1e-05,2.22823]
[1777935515445,52.01,80043.07,0.0,-0.01335,1e-05,2.2118]
[1777935520480,52.01,80049.98,0.0,-0.01327,1e-05,2.2007]
[1777935523378,52.01,80055.82,0.0,-0.01321,1e-05,2.19193]
[1777935523501,52.0,80059.55,0.0,-0.01317,1e-05,2.18641]
[1777935526010,52.0,80061.53,0.0,-0.01315,1e-05,2.18319]
[1777935526639,52.0,80061.53,0.0,-0.01315,1e-05,2.18319]
[1777935533582,51.99,80068.55,0.0,-0.01306,1e-05,2.17172]
[1777935534917,51.99,80068.55,0.0,-0.01306,1e-05,2.17172]
[1777935535588,51.99,80069.6,0.0,-0.01305,1e-05,2.16986]
[1777935538606,51.99,80070.34,0.0,-0.01304,1e-05,2.16845]
[1777935538631,51.99,80070.69,0.0,-0.01304,1e-05,2.16777]
[1777935540874,51.99,80070.69,0.0,-0.01304,1e-05,2.16758]
[1777935541629,51.99,80072.17,0.0,-0.01302,1e-05,2.16513]
[1777935546665,51.98,80060.51,0.0,-0.01313,1e-05,2.18063]
[1777935551704,51.98,80057.93,0.0,-0.01315,1e-05,2.18322]
[1777935556736,51.97,80057.14,0.0,-0.01315,1e-05,2.18328]
[1777935561771,51.97,80058.57,0.0,-0.01313,1e-05,2.18022]
[1777935566806,51.96,80058.47,0.0,-0.01312,1e-05,2.17935]
[1777935571843,51.96,80060.96,0.0,-0.01308,1e-05,2.17299]
[1777935576878,51.95,80060.19,0.0,-0.01308,1e-05,2.17313]
[1777935581913,51.95,80061.81,0.0,-0.01306,1e-05,2.16991]
[1777935586948,51.94,80051.98,0.0,-0.01315,1e-05,2.18291]
[1777935591983,51.94,80049.69,0.0,-0.01316,1e-05,2.18512]
[1777935598028,51.93,80046.19,0.0,-0.01319,1e-05,2.18883]
[1777935600628,51.93,80045.22,0.0,-0.0132,1e-05,2.19]
[1777935601054,51.93,80045.22,0.0,-0.0132,1e-05,2.19]
[1777935600729,51.93,80040.97,0.0,-0.01324,1e-05,2.19561]
[1777935601364,51.93,80040.97,0.0,-0.01324,1e-05,2.19561]
[1777935601614,51.93,80040.97,0.0,-0.01324,1e-05,2.19561]
[1777935601945,51.93,80040.97,0.0,-0.01324,1e-05,2.19561]
[1777935601918,51.93,80038.76,0.0,-0.01326,1e-05,2.19854]
[1777935602072,51.93,80038.76,0.0,-0.01326,1e-05,2.19854]
[1777935603342,51.93,80038.76,0.0,-0.01326,1e-05,2.19854]
[1777935603357,51.93,80020.52,0.0,-0.01344,1e-05,2.22421]
[1777935609118,51.92,80022.23,0.0,-0.01342,1e-05,2.22043]
[1777935614156,51.91,80020.73,0.0,-0.01342,1e-05,2.22105]
[1777935619188,51.91,80019.76,0.0,-0.01342,1e-05,2.22119]
[1777935624223,51.9,80020.88,0.0,-0.0134,1e-05,2.21836]
[1777935630265,51.89,80019.94,0.0,-0.0134,1e-05,2.21827]
[1777935635300,51.89,80018.06,0.0,-0.0134,1e-05,2.2179]
[1777935640335,51.88,80016.41,0.0,-0.01341,1e-05,2.2191]
[1777935643359,51.88,79994.2,0.0,-0.01363,1e-05,2.25047]
[1777935648392,51.87,79993.46,0.0,-0.01363,1e-05,2.25008]
[1777935653427,51.86,79998.53,0.0,-0.01357,1e-05,2.24128]
[1777935658462,51.86,79998.25,0.0,-0.01356,1e-05,2.24025]
[1777935663498,51.85,79980.51,0.0,-0.01374,1e-05,2.26463]
[1777935668534,51.84,79972.72,0.0,-0.01381,1e-05,2.27433]
[1777935673568,51.85,79972.04,0.0,-0.01383,1e-05,2.27818]
[1777935676589,51.86,79946.31,0.0,-0.01412,1e-05,2.31799]
[1777935681624,51.87,79944.17,0.0,-0.01416,1e-05,2.32363]
[1777935685652,51.88,79928.78,0.0,-0.01434,1e-05,2.34859]
[1777935690687,51.89,79935.2,0.0,-0.01429,1e-05,2.34119]
[1777935695725,51.9,79926.79,0.0,-0.01438,1e-05,2.35414]
[1777935701764,51.92,79925.27,0.0,-0.01442,1e-05,2.35903]
[1777935706799,51.93,79923.71,0.0,-0.01445,1e-05,2.36352]
[1777935711834,51.94,79921.47,0.0,-0.01449,1e-05,2.36901]
[1777935713358,51.94,79925.48,0.0,-0.01445,1e-05,2.36335]
[1777935713438,51.94,79927.03,0.0,-0.01443,1e-05,2.36143]
[1777935714598,51.94,79927.03,0.0,-0.01443,1e-05,2.36143]
[1777935714855,51.94,79926.96,0.0,-0.01444,1e-05,2.36197]
[1777935719889,51.95,79941.73,0.0,-0.01429,1e-05,2.34187]
[1777935724925,51.96,79947.87,0.0,-0.01424,1e-05,2.33499]
[1777935729960,51.97,79941.28,0.0,-0.01433,1e-05,2.34712]
[1777935734995,51.98,79934.4,0.0,-0.01442,1e-05,2.35961]
[1777935740031,51.99,79924.45,0.0,-0.01454,1e-05,2.37667]
[1777935745065,52.0,79917.08,0.0,-0.01464,1e-05,2.38975]
[1777935750101,52.01,79917.66,0.0,-0.01464,1e-05,2.39069]
[1777935755136,52.02,79919.99,0.0,-0.01462,1e-05,2.38704]
[1777935760464,52.03,79926.75,0.0,-0.01456,1e-05,2.37868]
[1777935764432,52.03,79943.94,0.0,-0.01438,1e-05,2.35394]
[1777935771249,52.05,79947.07,0.0,-0.01437,1e-05,2.35266]
[1777935776286,52.06,79953.61,0.0,-0.01432,1e-05,2.34541]
[1777935781324,52.07,79956.86,0.0,-0.0143,1e-05,2.3427]
[1777935786356,52.08,79954.92,0.0,-0.01433,1e-05,2.34769]
[1777935791390,52.09,79956.53,0.0,-0.01433,1e-05,2.34738]
[1777935796425,52.1,79955.04,0.0,-0.01436,1e-05,2.35169]
[1777935801460,52.11,79957.88,0.0,-0.01434,1e-05,2.34949]
[1777935806495,52.12,79956.08,0.0,-0.01438,1e-05,2.35423]
[1777935811530,52.13,79955.49,0.0,-0.01439,1e-05,2.35518]
[1777935816565,52.14,79951.97,0.0,-0.01444,1e-05,2.36243]
[1777935821600,52.15,79952.58,0.0,-0.01445,1e-05,2.36346]
[1777935826639,52.16,79951.34,0.0,-0.01447,1e-05,2.36725]
[1777935829664,52.16,79933.9,0.0,-0.01467,1e-05,2.39479]
[1777935834700,52.17,79923.71,0.0,-0.0148,1e-05,2.41196]
[1777935839734,52.18,79921.49,0.0,-0.01483,1e-05,2.41693]
[1777935844769,52.19,79917.36,0.0,-0.01489,1e-05,2.42483]
[1777935849806,52.19,79915.25,0.0,-0.01493,1e-05,2.4296]
[1777935854841,52.2,79916.07,0.0,-0.01493,1e-05,2.42986]
[1777935860884,52.21,79916.92,0.0,-0.01493,1e-05,2.43037]
[1777935865921,52.22,79918.64,0.0,-0.01492,1e-05,2.42924]
[1777935870955,52.22,79918.3,0.0,-0.01494,1e-05,2.43126]
[1777935875990,52.23,79920.15,0.0,-0.01492,1e-05,2.42791]
[1777935881027,52.24,79926.92,0.0,-0.01485,1e-05,2.419]
[1777935886062,52.24,79928.16,0.0,-0.01485,1e-05,2.41867]
[1777935891098,52.25,79929.65,0.0,-0.01484,1e-05,2.41797]
[1777935897143,52.26,79929.61,0.0,-0.01486,1e-05,2.41993]
[1777935902178,52.27,79919.05,0.0,-0.01499,1e-05,2.43766]
[1777935907216,52.27,79918.94,0.0,-0.015,1e-05,2.43924]
[1777935912251,52.28,79921.89,0.0,-0.01497,1e-05,2.43613]
[1777935917287,52.29,79921.51,0.0,-0.01499,1e-05,2.43814]
[1777935922322,52.29,79918.78,0.0,-0.01503,1e-05,2.44376]
[1777935927358,52.3,79915.77,0.0,-0.01507,1e-05,2.44976]
[1777935932392,52.31,79915.8,0.0,-0.01507,1e-05,2.44904]
[1777935937428,52.31,79914.41,0.0,-0.0151,1e-05,2.45254]
[1777935942483,52.32,79915.71,0.0,-0.01509,1e-05,2.4521]
[1777935947521,52.33,79919.4,0.0,-0.01506,1e-05,2.44771]
[1777935952558,52.33,79919.94,0.0,-0.01506,1e-05,2.44822]
[1777935957591,52.34,79918.98,0.0,-0.01508,1e-05,2.45101]
[1777935962626,52.34,79919.16,0.0,-0.01509,1e-05,2.45203]
[1777935968668,52.35,79919.47,0.0,-0.0151,1e-05,2.45309]
[1777935973703,52.36,79921.69,0.0,-0.01508,1e-05,2.45095]
[1777935978738,52.36,79918.81,0.0,-0.01512,1e-05,2.45669]
[1777935983772,52.37,79921.68,0.0,-0.0151,1e-05,2.4535]
[1777935988809,52.37,79916.14,0.0,-0.01517,1e-05,2.4633]
[1777935993843,52.38,79916.95,0.0,-0.01516,1e-05,2.46121]
[1777935998878,52.39,79914.16,0.0,-0.0152,1e-05,2.46673]
[1777936003913,52.39,79911.27,0.0,-0.01524,1e-05,2.47237]
[1777936009797,52.4,79909.85,0.0,-0.01527,1e-05,2.47594]
[1777936014992,52.4,79907.97,0.0,-0.0153,1e-05,2.47999]
[1777936020031,52.41,79901.36,0.0,-0.01538,1e-05,2.49141]
[1777936025063,52.41,79909.67,0.0,-0.01529,1e-05,2.47949]
[1777936030103,52.42,79909.29,0.0,-0.01531,1e-05,2.48116]
[1777936035133,52.42,79920.3,0.0,-0.01519,1e-05,2.46515]
[1777936040169,52.43,79922.03,0.0,-0.01518,1e-05,2.46365]
[1777936045202,52.43,79920.95,0.0,-0.0152,1e-05,2.4665]
[1777936050241,52.44,79918.77,0.0,-0.01523,1e-05,2.47103]
[1777936055273,52.44,79907.97,0.0,-0.01535,1e-05,2.48691]
[1777936060309,52.45,79909.09,0.0,-0.01534,1e-05,2.4861]
[1777936065343,52.45,79910.06,0.0,-0.01534,1e-05,2.48551]
[1777936070378,52.46,79917.32,0.0,-0.01526,1e-05,2.47513]
[1777936073400,52.46,79932.71,0.0,-0.01509,1e-05,2.45192]
[1777936078434,52.46,79934.96,0.0,-0.01508,1e-05,2.44967]
[1777936083469,52.47,79936.64,0.0,-0.01507,1e-05,2.44828]
[1777936088504,52.48,79946.13,0.0,-0.01497,1e-05,2.43492]
[1777936093606,52.48,79943.6,0.0,-0.015,1e-05,2.4398]
[1777936094438,52.48,79943.6,0.0,-0.015,1e-05,2.4398]
[1777936093609,52.48,79944.01,0.0,-0.015,1e-05,2.43966]
[1777936094546,52.48,79944.01,0.0,-0.015,1e-05,2.43966]
[1777936100430,52.49,79938.75,0.0,-0.01507,1e-05,2.44915]
[1777936105624,52.5,79938.82,0.0,-0.01508,1e-05,2.45038]
[1777936110659,52.5,79937.81,0.0,-0.0151,1e-05,2.45305]
[1777936115694,52.51,79928.62,0.0,-0.0152,1e-05,2.4663]
[1777936121736,52.51,79913.85,0.0,-0.01537,1e-05,2.49028]
[1777936126771,52.51,79914.85,0.0,-0.01537,1e-05,2.48954]
[1777936135901,52.52,79915.08,0.0,-0.01537,1e-05,2.48984]
[1777936141878,52.53,79916.2,0.0,-0.01537,1e-05,2.48987]
[1777936146912,52.53,79916.86,0.0,-0.01537,1e-05,2.48965]
[1777936152954,52.53,79918.12,0.0,-0.01536,1e-05,2.48865]
[1777936158996,52.54,79917.61,0.0,-0.01538,1e-05,2.49041]
[1777936164031,52.54,79910.2,0.0,-0.01547,1e-05,2.50274]
[1777936169066,52.54,79908.54,0.0,-0.01549,1e-05,2.50602]
[1777936173095,52.55,79889.65,0.0,-0.0157,1e-05,2.53421]
[1777936178130,52.55,79888.94,0.0,-0.01571,1e-05,2.53574]
[1777936184172,52.55,79885.35,0.0,-0.01576,1e-05,2.54186]
[1777936189207,52.55,79880.48,0.0,-0.01582,1e-05,2.54991]
[1777936194245,52.55,79890.42,0.0,-0.0157,1e-05,2.53455]
[1777936199280,52.56,79891.53,0.0,-0.01569,1e-05,2.53323]
[1777936204315,52.56,79887.72,0.0,-0.01574,1e-05,2.53966]
[1777936209349,52.56,79889.1,0.0,-0.01573,1e-05,2.53783]
[1777936214385,52.56,79890.43,0.0,-0.01571,1e-05,2.53606]
[1777936219420,52.56,79890.86,0.0,-0.01571,1e-05,2.53571]
[1777936226469,52.56,79892.54,0.0,-0.01569,1e-05,2.53348]
[1777936231508,52.57,79894.03,0.0,-0.01567,1e-05,2.52936]
[1777936236539,52.57,79894.33,0.0,-0.01567,1e-05,2.52919]
[1777936242590,52.57,79895.75,0.0,-0.01565,1e-05,2.52728]
[1777936247622,52.57,79900.3,0.0,-0.0156,1e-05,2.52043]
[1777936253665,52.57,79903.94,0.0,-0.01556,1e-05,2.51518]
[1777936258699,52.57,79908.04,0.0,-0.01552,1e-05,2.50925]
[1777936263734,52.58,79905.82,0.0,-0.01555,1e-05,2.51328]
[1777936268769,52.58,79905.35,0.0,-0.01556,1e-05,2.51456]
[1777936273804,52.58,79884.3,0.0,-0.01581,1e-05,2.54826]
[1777936278839,52.58,79887.32,0.0,-0.01577,1e-05,2.5438]
[1777936283874,52.58,79887.17,0.0,-0.01578,1e-05,2.54429]
[1777936288912,52.59,79888.09,0.0,-0.01577,1e-05,2.54306]
[1777936293947,52.59,79886.89,0.0,-0.01577,1e-05,2.54308]
[1777936298981,52.59,79889.64,0.0,-0.01574,1e-05,2.53892]
[1777936304022,52.59,79892.8,0.0,-0.0157,1e-05,2.53413]
[1777936309054,52.59,79897.04,0.0,-0.01566,1e-05,2.52769]
[1777936314089,52.59,79899.23,0.0,-0.01563,1e-05,2.52449]
[1777936319150,52.59,79898.51,0.0,-0.01564,1e-05,2.52587]
[1777936324185,52.59,79910.85,0.0,-0.0155,1e-05,2.50681]
[1777936329219,52.6,79903.82,0.0,-0.01559,1e-05,2.51825]
[1777936334254,52.6,79902.09,0.0,-0.01561,1e-05,2.5213]
[1777936339292,52.6,79901.21,0.0,-0.01562,1e-05,2.523]
[1777936344324,52.6,79900.95,0.0,-0.01563,1e-05,2.52372]
[1777936349361,52.6,79906.64,0.0,-0.01556,1e-05,2.51512]
[1777936354397,52.6,79904.68,0.0,-0.01558,1e-05,2.51653]
[1777936359435,52.6,79907.39,0.0,-0.01555,1e-05,2.51271]
[1777936364470,52.61,79908.7,0.0,-0.01554,1e-05,2.51113]
[1777936369505,52.61,79907.5,0.0,-0.01555,1e-05,2.51354]
[1777936374539,52.61,79906.3,0.0,-0.01557,1e-05,2.51596]
[1777936379574,52.61,79909.26,0.0,-0.01554,1e-05,2.51185]
[1777936385616,52.62,79910.07,0.0,-0.01554,1e-05,2.51133]
[1777936390651,52.62,79908.34,0.0,-0.01556,1e-05,2.51467]
[1777936396693,52.62,79912.89,0.0,-0.01552,1e-05,2.50837]
[1777936401729,52.63,79911.36,0.0,-0.01554,1e-05,2.51147]
[1777936402742,52.63,79896.04,0.0,-0.01572,1e-05,2.53572]
[1777936407772,52.63,79885.65,0.0,-0.01584,1e-05,2.55255]
[1777936412807,52.63,79887.89,0.0,-0.01581,1e-05,2.54729]
[1777936417842,52.63,79883.29,0.0,-0.01586,1e-05,2.55494]
[1777936422879,52.64,79885.2,0.0,-0.01584,1e-05,2.55228]
[1777936427912,52.64,79884.32,0.0,-0.01586,1e-05,2.55406]
[1777936432947,52.64,79885.95,0.0,-0.01584,1e-05,2.55186]
[1777936437982,52.64,79884.18,0.0,-0.01586,1e-05,2.55511]
[1777936444025,52.64,79883.05,0.0,-0.01588,1e-05,2.55736]
[1777936449059,52.64,79883.01,0.0,-0.01588,1e-05,2.5578]
[1777936454094,52.65,79884.73,0.0,-0.01587,1e-05,2.55545]
[1777936459129,52.65,79888.22,0.0,-0.01583,1e-05,2.55036]
[1777936464163,52.65,79887.36,0.0,-0.01584,1e-05,2.55217]
[1777936469201,52.65,79887.17,0.0,-0.01585,1e-05,2.55292]
[1777936474234,52.65,79887.08,0.0,-0.01584,1e-05,2.55143]
[1777936479269,52.66,79885.17,0.0,-0.01586,1e-05,2.55488]
[1777936484303,52.66,79884.7,0.0,-0.01587,1e-05,2.55604]
[1777936489339,52.66,79885.28,0.0,-0.01587,1e-05,2.55552]
[1777936494373,52.66,79884.63,0.0,-0.01588,1e-05,2.55697]
[1777936499409,52.66,79894.7,0.0,-0.01576,1e-05,2.54143]
[1777936504444,52.67,79890.38,0.0,-0.01582,1e-05,2.54877]
[1777936510535,52.67,79891.14,0.0,-0.01581,1e-05,2.54809]
[1777936515571,52.67,79890.42,0.0,-0.01582,1e-05,2.54965]
[1777936520607,52.67,79889.77,0.0,-0.01584,1e-05,2.55108]
[1777936525640,52.67,79886.89,0.0,-0.01587,1e-05,2.55604]
[1777936531682,52.68,79886.17,0.0,-0.01587,1e-05,2.55552]
[1777936536717,52.68,79879.45,0.0,-0.01595,1e-05,2.56651]
[1777936543767,52.68,79879.85,0.0,-0.01595,1e-05,2.56623]
[1777936548803,52.68,79888.23,0.0,-0.01585,1e-05,2.55317]
[1777936554844,52.68,79889.31,0.0,-0.01584,1e-05,2.5518]
[1777936559879,52.68,79888.03,0.0,-0.01586,1e-05,2.5541]
[1777936564915,52.68,79884.24,0.0,-0.01591,1e-05,2.56036]
[1777936569949,52.68,79874.31,0.0,-0.01602,1e-05,2.57637]
[1777936575992,52.69,79874.83,0.0,-0.01602,1e-05,2.57564]
[1777936581027,52.69,79874.6,0.0,-0.01602,1e-05,2.5761]
[1777936586063,52.69,79876.14,0.0,-0.01601,1e-05,2.57371]
[1777936591102,52.69,79878.53,0.0,-0.01597,1e-05,2.56792]
[1777936596132,52.69,79879.69,0.0,-0.01595,1e-05,2.5662]
[1777936601168,52.69,79880.31,0.0,-0.01595,1e-05,2.56533]
[1777936606202,52.69,79880.62,0.0,-0.01594,1e-05,2.56495]
[1777936611237,52.69,79879.88,0.0,-0.01595,1e-05,2.56623]
[1777936616274,52.69,79882.89,0.0,-0.01592,1e-05,2.56155]
[1777936621307,52.69,79882.62,0.0,-0.01592,1e-05,2.5621]
[1777936626343,52.69,79882.94,0.0,-0.01592,1e-05,2.56171]
[1777936632385,52.69,79882.27,0.0,-0.01593,1e-05,2.56292]
[1777936637419,52.69,79897.55,0.0,-0.01575,1e-05,2.53897]
[1777936642454,52.69,79901.09,0.0,-0.01571,1e-05,2.53368]
[1777936647490,52.69,79900.92,0.0,-0.01572,1e-05,2.5343]
[1777936652525,52.7,79900.04,0.0,-0.01572,1e-05,2.53397]
[1777936659573,52.7,79899.98,0.0,-0.01572,1e-05,2.53456]
[1777936663603,52.7,79882.86,0.0,-0.01592,1e-05,2.56198]
[1777936668636,52.7,79881.71,0.0,-0.01594,1e-05,2.56388]
[1777936673671,52.7,79884.38,0.0,-0.01591,1e-05,2.55969]
[1777936678712,52.7,79887.27,0.0,-0.01587,1e-05,2.55515]
[1777936683742,52.7,79889.47,0.0,-0.01585,1e-05,2.55171]
[1777936689785,52.7,79890.69,0.0,-0.01583,1e-05,2.54985]
[1777936694821,52.7,79890.53,0.0,-0.01584,1e-05,2.55017]
[1777936699855,52.7,79884.83,0.0,-0.0159,1e-05,2.55922]
[1777936704890,52.7,79884.2,0.0,-0.01591,1e-05,2.56019]
[1777936711940,52.7,79881.96,0.0,-0.01592,1e-05,2.56159]
[1777936718988,52.7,79880.59,0.0,-0.01594,1e-05,2.56367]
[1777936724025,52.7,79878.97,0.0,-0.01596,1e-05,2.56617]
[1777936730068,52.7,79877.98,0.0,-0.01597,1e-05,2.56763]
[1777936735102,52.7,79869.67,0.0,-0.01607,1e-05,2.58071]
[1777936740136,52.7,79878.81,0.0,-0.01596,1e-05,2.56589]
[1777936745171,52.7,79876.81,0.0,-0.01598,1e-05,2.56898]
[1777936750207,52.7,79874.16,0.0,-0.01601,1e-05,2.57305]
[1777936755246,52.7,79864.81,0.0,-0.01612,1e-05,2.58786]
[1777936760281,52.69,79862.94,0.0,-0.01614,1e-05,2.59056]
[1777936765316,52.69,79863.29,0.0,-0.01613,1e-05,2.58963]
[1777936770351,52.69,79871.5,0.0,-0.01603,1e-05,2.57621]
[1777936776405,52.69,79878.6,0.0,-0.01594,1e-05,2.56273]
[1777936781438,52.69,79873.75,0.0,-0.01599,1e-05,2.57035]
[1777936786473,52.69,79874.74,0.0,-0.01598,1e-05,2.56866]
[1777936791508,52.69,79877.06,0.0,-0.01595,1e-05,2.56488]
[1777936794786,52.69,79893.68,0.0,-0.01576,1e-05,2.53845]
[1777936797551,52.69,79914.95,0.0,-0.01551,1e-05,2.5052]
[1777936802585,52.69,79899.47,0.0,-0.01569,1e-05,2.52993]
[1777936807620,52.69,79893.49,0.0,-0.01576,1e-05,2.53963]
[1777936812655,52.7,79891.98,0.0,-0.01578,1e-05,2.54228]
[1777936817691,52.7,79892.53,0.0,-0.01578,1e-05,2.54167]
[1777936822726,52.7,79893.23,0.0,-0.01577,1e-05,2.54084]
[1777936830781,52.7,79893.48,0.0,-0.01577,1e-05,2.54093]
[1777936838838,52.7,79893.1,0.0,-0.01577,1e-05,2.53993]
[1777936843872,52.7,79893.43,0.0,-0.01577,1e-05,2.53972]
[1777936849913,52.71,79894.17,0.0,-0.01576,1e-05,2.53892]
[1777936855956,52.71,79892.67,0.0,-0.01578,1e-05,2.54165]
[1777936860992,52.71,79892.85,0.0,-0.01578,1e-05,2.54166]
[1777936866026,52.71,79893.51,0.0,-0.01578,1e-05,2.54092]
[1777936871062,52.71,79893.35,0.0,-0.01578,1e-05,2.54149]
[1777936876100,52.71,79892.64,0.0,-0.01579,1e-05,2.54293]
[1777936881134,52.71,79892.76,0.0,-0.01579,1e-05,2.54305]
[1777936888182,52.72,79893.14,0.0,-0.01579,1e-05,2.54287]
[1777936894224,52.72,79893.76,0.0,-0.01577,1e-05,2.54017]
[1777936899259,52.72,79893.76,0.0,-0.01578,1e-05,2.54047]
[1777936904294,52.72,79893.36,0.0,-0.01578,1e-05,2.54138]
[1777936909331,52.72,79892.9,0.0,-0.01579,1e-05,2.5424]
[1777936914367,52.72,79891.03,0.0,-0.01581,1e-05,2.54564]
[1777936919404,52.72,79890.64,0.0,-0.01582,1e-05,2.54652]
[1777936924435,52.73,79887.73,0.0,-0.01586,1e-05,2.55143]
[1777936929471,52.73,79886.58,0.0,-0.01587,1e-05,2.55356]
[1777936934505,52.73,79885.48,0.0,-0.01589,1e-05,2.55557]
[1777936939540,52.73,79885.49,0.0,-0.01589,1e-05,2.55584]
[1777936944575,52.73,79884.44,0.0,-0.0159,1e-05,2.5578]
[1777936949611,52.73,79881.26,0.0,-0.01594,1e-05,2.56315]
[1777936954647,52.74,79873.01,0.0,-0.01603,1e-05,2.57497]
[1777936959697,52.75,79871.99,0.0,-0.01607,1e-05,2.57944]
[1777936964718,52.76,79874.5,0.0,-0.01606,1e-05,2.57824]
[1777936969752,52.77,79875.78,0.0,-0.01606,1e-05,2.57898]
[1777936974790,52.79,79871.04,0.0,-0.01614,1e-05,2.58925]
[1777936978214,52.79,79871.0,0.0,-0.01615,1e-05,2.59038]
[1777936978316,52.79,79871.45,0.0,-0.01615,1e-05,2.59019]
[1777936984042,52.8,79871.99,0.0,-0.01616,1e-05,2.59195]
[1777936989895,52.88,79873.83,0.0,-0.01626,1e-05,2.6062]
[1777936994929,52.89,79875.05,0.0,-0.01626,1e-05,2.60666]
[1777936999965,52.9,79875.48,0.0,-0.01628,1e-05,2.60837]
[1777937004999,52.92,79870.37,0.0,-0.01635,1e-05,2.61892]
[1777937010036,52.93,79870.54,0.0,-0.01637,1e-05,2.62092]
[1777937015070,52.94,79871.55,0.0,-0.01636,1e-05,2.61944]
[1777937020106,52.95,79872.76,0.0,-0.01636,1e-05,2.61973]
[1777937025140,52.96,79873.64,0.0,-0.01637,1e-05,2.62052]
[1777937027071,52.96,79874.5,0.0,-0.01636,1e-05,2.61957]
[1777937027155,52.96,79874.13,0.0,-0.01637,1e-05,2.6206]
[1777937030554,52.96,79875.25,0.0,-0.01636,1e-05,2.61967]
[1777937031183,52.97,79880.1,0.0,-0.01631,1e-05,2.61274]
[1777937033041,52.97,79880.1,0.0,-0.01631,1e-05,2.61274]
[1777937033196,52.97,79879.92,0.0,-0.01632,1e-05,2.61392]
[1777937038231,52.98,79879.66,0.0,-0.01634,1e-05,2.61655]
[1777937040298,52.98,79879.6,0.0,-0.01634,1e-05,2.61709]
[1777937040399,52.99,79879.01,0.0,-0.01635,1e-05,2.61847]
[1777937040975,52.99,79879.01,0.0,-0.01635,1e-05,2.61847]
[1777937041465,52.99,79879.01,0.0,-0.01635,1e-05,2.61847]
[1777937042234,52.99,79878.78,0.0,-0.01636,1e-05,2.61927]
[1777937042288,52.99,79879.38,0.0,-0.01635,1e-05,2.61874]
[1777937047295,53.0,79871.08,0.0,-0.01647,1e-05,2.63428]
[1777937054344,53.03,79870.27,0.0,-0.01653,1e-05,2.64189]
[1777937059382,53.04,79875.23,0.0,-0.01648,1e-05,2.63582]
[1777937064414,53.05,79875.21,0.0,-0.01649,1e-05,2.63787]
[1777937070518,53.06,79875.02,0.0,-0.01651,1e-05,2.64058]
[1777937075553,53.07,79875.28,0.0,-0.01651,1e-05,2.64003]
[1777937080589,53.07,79868.76,0.0,-0.01661,1e-05,2.65257]
[1777937085629,53.08,79870.83,0.0,-0.0166,1e-05,2.65109]
[1777937090661,53.11,79863.79,0.0,-0.01672,1e-05,2.66761]
[1777937095697,53.14,79863.39,0.0,-0.01678,1e-05,2.67658]
[1777937100734,53.15,79863.08,0.0,-0.0168,1e-05,2.67878]
[1777937105767,53.16,79862.0,0.0,-0.01683,1e-05,2.6822]
[1777937110802,53.17,79861.45,0.0,-0.01684,1e-05,2.68473]
[1777937117541,53.17,79862.0,0.0,-0.01685,1e-05,2.68575]
[1777937127611,53.19,79863.03,0.0,-0.01686,1e-05,2.68725]
[1777937132957,53.2,79862.46,0.0,-0.01687,1e-05,2.68794]
[1777937137991,53.2,79868.99,0.0,-0.0168,1e-05,2.67889]
[1777937143028,53.21,79870.14,0.0,-0.0168,1e-05,2.67863]
[1777937148068,53.22,79871.53,0.0,-0.01679,1e-05,2.67796]
[1777937154109,53.23,79872.13,0.0,-0.0168,1e-05,2.67889]
[1777937159144,53.23,79873.3,0.0,-0.0168,1e-05,2.67855]
[1777937164180,53.24,79873.6,0.0,-0.01681,1e-05,2.67963]
[1777937169215,53.25,79876.97,0.0,-0.01678,1e-05,2.67571]
[1777937174249,53.26,79878.86,0.0,-0.01677,1e-05,2.67417]
[1777937179285,53.26,79880.02,0.0,-0.01676,1e-05,2.67379]
[1777937183313,53.28,79895.7,0.0,-0.0166,1e-05,2.65234]
[1777937188347,53.29,79896.99,0.0,-0.0166,1e-05,2.65188]
[1777937193383,53.29,79897.12,0.0,-0.0166,1e-05,2.65118]
[1777937199425,53.3,79902.11,0.0,-0.01655,1e-05,2.64515]
[1777937204460,53.31,79902.15,0.0,-0.01656,1e-05,2.64684]
[1777937209496,53.32,79911.55,0.0,-0.01646,1e-05,2.63352]
[1777937214530,53.33,79906.57,0.0,-0.01654,1e-05,2.6434]
[1777937219565,53.34,79903.53,0.0,-0.01659,1e-05,2.65012]
[1777937224602,53.34,79901.73,0.0,-0.01662,1e-05,2.65484]
[1777937229637,53.35,79896.95,0.0,-0.01669,1e-05,2.66435]
[1777937238383,53.37,79896.51,0.0,-0.01672,1e-05,2.66817]
[1777937243735,53.37,79894.65,0.0,-0.01675,1e-05,2.67289]
[1777937248770,53.38,79893.34,0.0,-0.01678,1e-05,2.67671]
[1777937253805,53.39,79891.11,0.0,-0.01681,1e-05,2.68018]
[1777937258839,53.4,79890.52,0.0,-0.01683,1e-05,2.68277]
[1777937263875,53.41,79889.56,0.0,-0.01685,1e-05,2.68596]
[1777937268910,53.41,79890.95,0.0,-0.01685,1e-05,2.68532]
[1777937273945,53.42,79890.35,0.0,-0.01687,1e-05,2.6876]
[1777937278980,53.43,79898.72,0.0,-0.01678,1e-05,2.67604]
[1777937284016,53.44,79896.9,0.0,-0.01681,1e-05,2.68073]
[1777937289052,53.44,79895.46,0.0,-0.01684,1e-05,2.68477]
[1777937294086,53.45,79895.61,0.0,-0.01686,1e-05,2.68622]
[1777937299121,53.46,79902.97,0.0,-0.01678,1e-05,2.67595]
[1777937301135,53.46,79921.49,0.0,-0.01656,1e-05,2.64675]
[1777937306172,53.47,79920.36,0.0,-0.01659,1e-05,2.65055]
[1777937311205,53.48,79919.49,0.0,-0.0166,1e-05,2.65178]
[1777937317247,53.49,79922.74,0.0,-0.01658,1e-05,2.64889]
[1777937322282,53.5,79924.73,0.0,-0.01657,1e-05,2.64765]
[1777937327317,53.51,79928.35,0.0,-0.01654,1e-05,2.64379]
[1777937332351,53.52,79927.56,0.0,-0.01656,1e-05,2.64703]
[1777937337389,53.53,79928.76,0.0,-0.01656,1e-05,2.64705]
[1777937342424,53.54,79940.02,0.0,-0.01644,1e-05,2.63098]
[1777937347459,53.54,79937.86,0.0,-0.01648,1e-05,2.63645]
[1777937352494,53.55,79940.29,0.0,-0.01647,1e-05,2.63458]
[1777937357529,53.56,79941.77,0.0,-0.01647,1e-05,2.63421]
[1777937363571,53.57,79943.78,0.0,-0.01646,1e-05,2.63338]
[1777937368605,53.58,79944.38,0.0,-0.01647,1e-05,2.63441]
[1777937374648,53.59,79943.91,0.0,-0.01648,1e-05,2.63541]
[1777937381697,53.61,79943.68,0.0,-0.0165,1e-05,2.6385]
[1777937389754,53.62,79943.8,0.0,-0.01652,1e-05,2.64137]
[1777937396803,53.63,79939.12,0.0,-0.0166,1e-05,2.65143]
[1777937401838,53.64,79939.69,0.0,-0.0166,1e-05,2.65231]
[1777937406875,53.65,79921.85,0.0,-0.01683,1e-05,2.68278]
[1777937411909,53.65,79917.23,0.0,-0.0169,1e-05,2.69175]
[1777937417951,53.66,79912.25,0.0,-0.01697,1e-05,2.70156]
[1777937422986,53.67,79915.8,0.0,-0.01694,1e-05,2.69717]
[1777937428025,53.68,79914.62,0.0,-0.01696,1e-05,2.70078]
[1777937434065,53.68,79914.95,0.0,-0.01696,1e-05,2.69973]
[1777937439790,53.69,79914.28,0.0,-0.01698,1e-05,2.7022]
[1777937445173,53.7,79914.54,0.0,-0.01699,1e-05,2.70339]
[1777937450209,53.7,79916.75,0.0,-0.01697,1e-05,2.70114]
[1777937455243,53.71,79914.66,0.0,-0.017,1e-05,2.70589]
[1777937460278,53.71,79904.39,0.0,-0.01714,1e-05,2.72382]
[1777937465315,53.72,79898.83,0.0,-0.01721,1e-05,2.73402]
[1777937470349,53.72,79898.91,0.0,-0.01722,1e-05,2.73487]
[1777937480420,53.73,79899.41,0.0,-0.01723,1e-05,2.73597]
[1777937487469,53.74,79899.46,0.0,-0.01724,1e-05,2.73719]
[1777937492504,53.74,79899.94,0.0,-0.01723,1e-05,2.73513]
[1777937497539,53.75,79899.42,0.0,-0.01724,1e-05,2.7369]
[1777937502573,53.75,79899.16,0.0,-0.01725,1e-05,2.73822]
[1777937507609,53.75,79899.4,0.0,-0.01725,1e-05,2.7387]
[1777937512649,53.76,79899.38,0.0,-0.01726,1e-05,2.73961]
[1777937517681,53.76,79899.24,0.0,-0.01727,1e-05,2.7407]
[1777937520704,53.76,79881.96,0.0,-0.01749,1e-05,2.76973]
[1777937525738,53.77,79876.01,0.0,-0.01756,1e-05,2.78021]
[1777937531013,53.77,79868.58,0.0,-0.01766,1e-05,2.79295]
[1777937540847,53.77,79859.1,0.0,-0.01779,1e-05,2.80952]
[1777937545885,53.77,79852.16,0.0,-0.01788,1e-05,2.82146]
[1777937546901,53.77,79825.27,0.0,-0.01822,1e-05,2.86706]
[1777937551935,53.77,79824.39,0.0,-0.01822,1e-05,2.86618]
[1777937556972,53.77,79822.13,0.0,-0.01825,1e-05,2.8699]
[1777937562007,53.77,79803.4,0.0,-0.01849,1e-05,2.90174]
[1777937567048,53.76,79811.58,0.0,-0.01837,1e-05,2.88529]
[1777937572085,53.76,79820.37,0.0,-0.01825,1e-05,2.86998]
[1777937578126,53.76,79819.79,0.0,-0.01826,1e-05,2.87072]
[1777937583162,53.76,79821.14,0.0,-0.01824,1e-05,2.86821]
[1777937588197,53.75,79809.57,0.0,-0.01838,1e-05,2.88648]
[1777937593233,53.75,79812.96,0.0,-0.01832,1e-05,2.87961]
[1777937598267,53.74,79818.07,0.0,-0.01825,1e-05,2.87053]
[1777937603301,53.74,79823.8,0.0,-0.01818,1e-05,2.86053]
[1777937608338,53.74,79819.0,0.0,-0.01824,1e-05,2.86849]
[1777937613372,53.74,79818.75,0.0,-0.01823,1e-05,2.86638]
[1777937618407,53.74,79808.8,0.0,-0.01835,1e-05,2.88304]
[1777937623442,53.74,79815.3,0.0,-0.01827,1e-05,2.87159]
[1777937627473,53.74,79831.12,0.0,-0.01806,1e-05,2.84427]
[1777937632507,53.74,79830.46,0.0,-0.01807,1e-05,2.84534]
[1777937637542,53.74,79824.36,0.0,-0.01814,1e-05,2.85561]
[1777937642577,53.73,79825.38,0.0,-0.01813,1e-05,2.85372]
[1777937647613,53.73,79815.6,0.0,-0.01825,1e-05,2.87013]
[1777937652648,53.73,79808.29,0.0,-0.01835,1e-05,2.88223]
[1777937657683,53.73,79818.86,0.0,-0.01821,1e-05,2.86389]
[1777937663728,53.73,79818.98,0.0,-0.0182,1e-05,2.86339]
[1777937668763,53.73,79821.77,0.0,-0.01817,1e-05,2.85843]
[1777937673798,53.73,79822.29,0.0,-0.01814,1e-05,2.85513]
[1777937678834,53.73,79823.78,0.0,-0.01812,1e-05,2.85243]
[1777937684878,53.73,79827.04,0.0,-0.01808,1e-05,2.84677]
[1777937689913,53.73,79837.28,0.0,-0.01795,1e-05,2.82936]
[1777937695953,53.73,79838.33,0.0,-0.01794,1e-05,2.82768]
[1777937700990,53.73,79836.92,0.0,-0.01795,1e-05,2.83014]
[1777937706024,53.73,79829.41,0.0,-0.01805,1e-05,2.84283]
[1777937711060,53.73,79829.37,0.0,-0.01805,1e-05,2.84282]
[1777937716094,53.73,79828.53,0.0,-0.01806,1e-05,2.84418]
[1777937721754,53.73,79828.57,0.0,-0.01806,1e-05,2.84403]
[1777937727171,53.73,79827.38,0.0,-0.01807,1e-05,2.84598]
[1777937730193,53.72,79809.56,0.0,-0.01831,1e-05,2.87624]
[1777937735227,53.72,79806.73,0.0,-0.01833,1e-05,2.87849]
[1777937740263,53.72,79804.64,0.0,-0.01835,1e-05,2.88173]
[1777937745297,53.72,79803.21,0.0,-0.01837,1e-05,2.88387]
[1777937750331,53.72,79801.25,0.0,-0.01839,1e-05,2.88696]
[1777937755367,53.72,79795.38,0.0,-0.01847,1e-05,2.89677]
[1777937760405,53.72,79793.87,0.0,-0.01848,1e-05,2.899]
[1777937765438,53.72,79792.74,0.0,-0.0185,1e-05,2.90065]
[1777937770472,53.71,79792.82,0.0,-0.01849,1e-05,2.90023]
[1777937775508,53.71,79792.3,0.0,-0.0185,1e-05,2.90086]
[1777937780544,53.71,79780.74,0.0,-0.01865,1e-05,2.92049]
[1777937785579,53.71,79779.36,0.0,-0.01866,1e-05,2.92242]
[1777937790613,53.71,79778.59,0.0,-0.01867,1e-05,2.92329]
[1777937795648,53.71,79767.91,0.0,-0.01879,1e-05,2.93906]
[1777937800684,53.7,79756.89,0.0,-0.01894,1e-05,2.95756]
[1777937805718,53.7,79757.54,0.0,-0.01892,1e-05,2.9556]
[1777937810753,53.69,79769.92,0.0,-0.01875,1e-05,2.93316]
[1777937815788,53.69,79776.39,0.0,-0.01866,1e-05,2.92141]
[1777937820823,53.69,79776.69,0.0,-0.01865,1e-05,2.92046]
[1777937825859,53.69,79774.24,0.0,-0.01868,1e-05,2.92432]
[1777937831902,53.69,79770.54,0.0,-0.01873,1e-05,2.93021]
[1777937836936,53.68,79770.41,0.0,-0.01872,1e-05,2.92998]
[1777937841977,53.68,79769.33,0.0,-0.01874,1e-05,2.93138]
[1777937847012,53.68,79757.59,0.0,-0.01889,1e-05,2.95124]
[1777937852513,53.68,79759.2,0.0,-0.01885,1e-05,2.94564]
[1777937854061,53.68,79735.68,0.0,-0.01916,1e-05,2.98656]
[1777937856076,53.67,79720.01,0.0,-0.01937,1e-05,3.01388]
[1777937861110,53.67,79723.72,0.0,-0.01931,1e-05,3.00606]
[1777937866145,53.66,79726.2,0.0,-0.01927,1e-05,3.00047]
[1777937871181,53.66,79728.56,0.0,-0.01923,1e-05,2.99511]
[1777937876215,53.65,79729.88,0.0,-0.0192,1e-05,2.99162]
[1777937881250,53.65,79740.75,0.0,-0.01905,1e-05,2.9714]
[1777937886285,53.65,79736.78,0.0,-0.01909,1e-05,2.97741]
[1777937891320,53.64,79735.71,0.0,-0.0191,1e-05,2.9783]
[1777937896356,53.64,79742.08,0.0,-0.01901,1e-05,2.96612]
[1777937901391,53.63,79742.03,0.0,-0.019,1e-05,2.9653]
[1777937906426,53.63,79746.04,0.0,-0.01894,1e-05,2.95739]
[1777937911462,53.63,79754.86,0.0,-0.0188,1e-05,2.93892]
[1777937916498,53.62,79756.87,0.0,-0.01877,1e-05,2.93477]
[1777937921532,53.62,79758.19,0.0,-0.01875,1e-05,2.93185]
[1777937926567,53.62,79762.31,0.0,-0.01869,1e-05,2.92409]
[1777937931601,53.62,79763.77,0.0,-0.01867,1e-05,2.92099]
[1777937936638,53.61,79764.2,0.0,-0.01866,1e-05,2.91971]
[1777937941672,53.61,79764.21,0.0,-0.01865,1e-05,2.91918]
[1777937947714,53.61,79767.12,0.0,-0.01861,1e-05,2.91357]
[1777937953392,53.61,79765.82,0.0,-0.01862,1e-05,2.91534]
[1777937958792,53.6,79765.08,0.0,-0.01863,1e-05,2.91615]
[1777937963826,53.6,79766.13,0.0,-0.01861,1e-05,2.91397]
[1777937968862,53.6,79765.23,0.0,-0.01862,1e-05,2.91518]
[1777937973897,53.6,79765.41,0.0,-0.0186,1e-05,2.91227]
[1777937978933,53.6,79765.77,0.0,-0.0186,1e-05,2.91137]
[1777937983966,53.6,79764.02,0.0,-0.01862,1e-05,2.91414]
[1777937989002,53.6,79772.32,0.0,-0.01851,1e-05,2.89952]
[1777937994042,53.6,79774.11,0.0,-0.01848,1e-05,2.89632]
[1777937999075,53.6,79775.23,0.0,-0.01847,1e-05,2.89428]
[1777938004109,53.6,79776.2,0.0,-0.01845,1e-05,2.89252]
[1777938010151,53.59,79770.18,0.0,-0.01853,1e-05,2.90274]
[1777938016193,53.59,79771.04,0.0,-0.01852,1e-05,2.90104]
[1777938022235,53.59,79772.06,0.0,-0.0185,1e-05,2.89909]
[1777938028277,53.59,79772.24,0.0,-0.0185,1e-05,2.89862]
[1777938033312,53.59,79772.55,0.0,-0.01848,1e-05,2.8957]
[1777938041368,53.59,79772.41,0.0,-0.01848,1e-05,2.89578]
[1777938052446,53.59,79772.35,0.0,-0.01848,1e-05,2.89567]
[1777938057480,53.59,79772.58,0.0,-0.01848,1e-05,2.89519]
[1777938062515,53.59,79772.64,0.0,-0.01847,1e-05,2.895]
[1777938067550,53.59,79772.37,0.0,-0.01848,1e-05,2.89538]
[1777938072585,53.59,79772.69,0.0,-0.01847,1e-05,2.89475]
[1777938077619,53.59,79774.86,0.0,-0.01844,1e-05,2.89094]
[1777938082655,53.59,79774.66,0.0,-0.01845,1e-05,2.89124]
[1777938087691,53.59,79776.86,0.0,-0.01842,1e-05,2.8874]
[1777938092726,53.59,79782.52,0.0,-0.01833,1e-05,2.8754]
[1777938097761,53.59,79782.44,0.0,-0.01833,1e-05,2.8756]
[1777938104445,53.59,79783.31,0.0,-0.01832,1e-05,2.87417]
[1777938114515,53.59,79783.87,0.0,-0.01831,1e-05,2.87325]
[1777938121930,53.59,79784.03,0.0,-0.01831,1e-05,2.87295]
[1777938126964,53.59,79769.8,0.0,-0.0185,1e-05,2.89723]
[1777938132000,53.59,79771.07,0.0,-0.01848,1e-05,2.89483]
[1777938134657,53.59,79753.9,0.0,-0.0187,1e-05,2.92442]
[1777938140066,53.58,79753.93,0.0,-0.0187,1e-05,2.92373]
[1777938146108,53.58,79752.1,0.0,-0.01872,1e-05,2.92625]
[1777938151143,53.58,79748.03,0.0,-0.01875,1e-05,2.93046]
[1777938156178,53.57,79742.59,0.0,-0.01882,1e-05,2.93931]
[1777938161216,53.57,79742.47,0.0,-0.01882,1e-05,2.93883]
[1777938167257,53.57,79743.36,0.0,-0.0188,1e-05,2.93642]
[1777938173299,53.56,79742.48,0.0,-0.01881,1e-05,2.93709]
[1777938178334,53.56,79745.34,0.0,-0.01876,1e-05,2.93137]
[1777938183369,53.56,79747.64,0.0,-0.01873,1e-05,2.9267]
[1777938188404,53.56,79748.36,0.0,-0.01871,1e-05,2.9248]
[1777938193439,53.55,79748.79,0.0,-0.0187,1e-05,2.92342]
[1777938198477,53.55,79748.12,0.0,-0.01871,1e-05,2.92396]
[1777938203512,53.55,79747.57,0.0,-0.01871,1e-05,2.92428]
[1777938208547,53.54,79748.67,0.0,-0.01869,1e-05,2.92174]
[1777938213582,53.54,79742.88,0.0,-0.01875,1e-05,2.92893]
[1777938218617,53.54,79747.55,0.0,-0.01868,1e-05,2.92018]
[1777938223652,53.54,79743.98,0.0,-0.01872,1e-05,2.9258]
[1777938228687,53.53,79741.67,0.0,-0.01875,1e-05,2.92918]
[1777938234730,53.53,79741.73,0.0,-0.01874,1e-05,2.9283]
[1777938239764,53.53,79741.06,0.0,-0.01875,1e-05,2.92883]
[1777938244799,53.52,79738.49,0.0,-0.01878,1e-05,2.93268]
[1777938249836,53.52,79737.18,0.0,-0.01879,1e-05,2.93433]
[1777938254871,53.52,79734.13,0.0,-0.01883,1e-05,2.93901]
[1777938258921,53.52,79750.7,0.0,-0.0186,1e-05,2.90967]
[1777938263949,53.52,79759.57,0.0,-0.01848,1e-05,2.89399]
[1777938268984,53.51,79757.5,0.0,-0.01851,1e-05,2.89729]
[1777938274019,53.51,79755.34,0.0,-0.01852,1e-05,2.89849]
[1777938279055,53.51,79752.66,0.0,-0.01855,1e-05,2.90284]
[1777938285733,53.51,79752.65,0.0,-0.01855,1e-05,2.90239]
[1777938291139,53.51,79741.31,0.0,-0.0187,1e-05,2.92172]
[1777938296173,53.51,79740.73,0.0,-0.0187,1e-05,2.92215]
[1777938301208,53.5,79742.36,0.0,-0.01868,1e-05,2.91884]
[1777938306244,53.5,79736.69,0.0,-0.01875,1e-05,2.92821]
[1777938312285,53.5,79738.75,0.0,-0.01871,1e-05,2.92392]
[1777938317320,53.5,79738.96,0.0,-0.01871,1e-05,2.92296]
[1777938322355,53.49,79740.06,0.0,-0.01869,1e-05,2.92045]
[1777938327390,53.49,79741.86,0.0,-0.01866,1e-05,2.91674]
[1777938332425,53.49,79743.38,0.0,-0.01862,1e-05,2.91128]
[1777938338467,53.49,79743.11,0.0,-0.01862,1e-05,2.91114]
[1777938343503,53.48,79742.05,0.0,-0.01863,1e-05,2.91248]
[1777938348537,53.48,79740.77,0.0,-0.01864,1e-05,2.91418]
[1777938353571,53.48,79741.1,0.0,-0.01864,1e-05,2.91307]
[1777938358607,53.48,79742.66,0.0,-0.01861,1e-05,2.9098]
[1777938363644,53.47,79743.16,0.0,-0.0186,1e-05,2.90839]
[1777938368677,53.47,79747.29,0.0,-0.01854,1e-05,2.90069]
[1777938373713,53.47,79748.63,0.0,-0.01852,1e-05,2.89791]
[1777938378747,53.47,79750.07,0.0,-0.0185,1e-05,2.895]
[1777938385798,53.47,79751.69,0.0,-0.01847,1e-05,2.89167]
[1777938390835,53.46,79751.76,0.0,-0.01847,1e-05,2.89121]
[1777938395868,53.46,79752.33,0.0,-0.01844,1e-05,2.88764]
[1777938400903,53.46,79757.46,0.0,-0.01837,1e-05,2.87851]
[1777938406946,53.46,79756.82,0.0,-0.01838,1e-05,2.87932]
[1777938412987,53.46,79756.74,0.0,-0.01838,1e-05,2.87917]
[1777938418023,53.46,79759.58,0.0,-0.01834,1e-05,2.87404]
[1777938423058,53.46,79759.69,0.0,-0.01834,1e-05,2.87364]
[1777938429100,53.46,79754.62,0.0,-0.0184,1e-05,2.8821]
[1777938434135,53.46,79754.88,0.0,-0.0184,1e-05,2.88138]
[1777938440177,53.45,79754.84,0.0,-0.0184,1e-05,2.88113]
[1777938445212,53.45,79751.88,0.0,-0.01843,1e-05,2.88597]
[1777938450248,53.45,79752.41,0.0,-0.01842,1e-05,2.88475]
[1777938455282,53.45,79754.26,0.0,-0.01838,1e-05,2.87902]
[1777938460317,53.45,79754.77,0.0,-0.01837,1e-05,2.87787]
[1777938465351,53.45,79756.34,0.0,-0.01835,1e-05,2.87482]
[1777938470387,53.45,79757.83,0.0,-0.01833,1e-05,2.87203]
[1777938475422,53.45,79759.22,0.0,-0.01831,1e-05,2.86943]
[1777938480458,53.44,79758.45,0.0,-0.01832,1e-05,2.87057]
[1777938485492,53.44,79757.7,0.0,-0.01833,1e-05,2.87166]
[1777938490526,53.44,79755.28,0.0,-0.01836,1e-05,2.87565]
[1777938495562,53.44,79756.84,0.0,-0.01833,1e-05,2.87276]
[1777938500597,53.44,79757.01,0.0,-0.01833,1e-05,2.87228]
[1777938505632,53.44,79757.08,0.0,-0.01833,1e-05,2.87199]
[1777938510667,53.44,79764.07,0.0,-0.01824,1e-05,2.85982]
[1777938515701,53.44,79760.01,0.0,-0.01828,1e-05,2.86449]
[1777938520737,53.44,79759.7,0.0,-0.01828,1e-05,2.86493]
[1777938525772,53.44,79758.48,0.0,-0.01829,1e-05,2.86693]
[1777938530813,53.44,79757.53,0.0,-0.01831,1e-05,2.86845]
[1777938535843,53.44,79757.46,0.0,-0.01831,1e-05,2.86846]
[1777938540878,53.44,79757.4,0.0,-0.01831,1e-05,2.86846]
[1777938546920,53.44,79757.13,0.0,-0.01831,1e-05,2.86879]
[1777938551955,53.44,79757.2,0.0,-0.01831,1e-05,2.86855]
[1777938556991,53.44,79757.83,0.0,-0.0183,1e-05,2.86735]
[1777938562028,53.44,79758.68,0.0,-0.01829,1e-05,2.86578]
[1777938567062,53.44,79756.37,0.0,-0.01831,1e-05,2.86963]
[1777938572098,53.43,79757.42,0.0,-0.01829,1e-05,2.86543]
[1777938577140,53.43,79759.83,0.0,-0.01825,1e-05,2.86119]
[1777938579148,53.43,79785.86,0.0,-0.01791,1e-05,2.81676]
[1777938584185,53.44,79792.95,0.0,-0.01783,1e-05,2.80509]
[1777938589220,53.44,79790.51,0.0,-0.01786,1e-05,2.80959]
[1777938594255,53.44,79792.15,0.0,-0.01784,1e-05,2.8072]
[1777938599290,53.44,79774.69,0.0,-0.01807,1e-05,2.83723]
[1777938604325,53.44,79767.38,0.0,-0.01817,1e-05,2.84989]
[1777938609360,53.44,79767.61,0.0,-0.01816,1e-05,2.84959]
[1777938614395,53.44,79766.34,0.0,-0.01818,1e-05,2.85187]
[1777938619431,53.44,79765.53,0.0,-0.01819,1e-05,2.85336]
[1777938625475,53.44,79765.47,0.0,-0.0182,1e-05,2.85358]
[1777938630507,53.44,79765.1,0.0,-0.0182,1e-05,2.85432]
[1777938635541,53.44,79768.67,0.0,-0.01814,1e-05,2.84611]
[1777938640578,53.44,79769.7,0.0,-0.01813,1e-05,2.84453]
[1777938645613,53.45,79771.77,0.0,-0.0181,1e-05,2.84121]
[1777938646621,53.45,79771.77,0.0,-0.0181,1e-05,2.84121]
[1777938646820,53.45,79788.97,0.0,-0.01788,1e-05,2.81195]
[1777938648268,53.45,79813.18,0.0,-0.01757,1e-05,2.77138]
[1777938649119,53.45,79813.18,0.0,-0.01757,1e-05,2.77138]
[1777938649193,53.45,79817.28,0.0,-0.01752,1e-05,2.76452]
[1777938654716,53.45,79808.97,0.0,-0.01763,1e-05,2.7793]
[1777938659745,53.45,79809.46,0.0,-0.01763,1e-05,2.77928]
[1777938660805,53.45,79809.46,0.0,-0.01763,1e-05,2.77928]
[1777938660883,53.45,79808.13,0.0,-0.01765,1e-05,2.78168]
[1777938662977,53.46,79807.92,0.0,-0.01766,1e-05,2.78235]
[1777938663051,53.46,79781.87,0.0,-0.01799,1e-05,2.82653]
[1777938668815,53.46,79790.77,0.0,-0.01788,1e-05,2.81181]
[1777938671561,53.46,79798.86,0.0,-0.01778,1e-05,2.79836]
[1777938672214,53.46,79798.86,0.0,-0.01778,1e-05,2.79836]
[1777938672886,53.46,79805.97,0.0,-0.01769,1e-05,2.78663]
[1777938672984,53.46,79813.67,0.0,-0.01759,1e-05,2.77371]
[1777938678885,53.46,79812.36,0.0,-0.01761,1e-05,2.77687]
[1777938683920,53.47,79804.69,0.0,-0.01772,1e-05,2.79047]
[1777938688957,53.47,79805.34,0.0,-0.01771,1e-05,2.79007]
[1777938693994,53.47,79805.31,0.0,-0.01771,1e-05,2.7886]
[1777938699026,53.48,79800.69,0.0,-0.01777,1e-05,2.79704]
[1777938704061,53.48,79801.58,0.0,-0.01776,1e-05,2.79618]
[1777938709123,53.48,79801.42,0.0,-0.01777,1e-05,2.79697]
[1777938709139,53.48,79801.36,0.0,-0.01777,1e-05,2.7972]
[1777938715140,53.49,79801.83,0.0,-0.01777,1e-05,2.79716]
[1777938715750,53.49,79801.83,0.0,-0.01777,1e-05,2.79716]
[1777938716146,53.49,79801.1,0.0,-0.01778,1e-05,2.79852]
[1777938716986,53.49,79801.1,0.0,-0.01778,1e-05,2.79852]
[1777938717153,53.49,79801.26,0.0,-0.01778,1e-05,2.79837]
[1777938722188,53.49,79802.61,0.0,-0.01777,1e-05,2.79671]
[1777938723472,53.49,79802.61,0.0,-0.01777,1e-05,2.79671]
[1777938724203,53.49,79806.38,0.0,-0.01772,1e-05,2.79062]
[1777938724589,53.49,79806.38,0.0,-0.01772,1e-05,2.79062]
[1777938725210,53.49,79806.89,0.0,-0.01772,1e-05,2.79003]
[1777938727226,53.49,79788.83,0.0,-0.01795,1e-05,2.82063]
[1777938732258,53.49,79792.21,0.0,-0.01791,1e-05,2.81529]
[1777938737293,53.5,79793.05,0.0,-0.0179,1e-05,2.81428]
[1777938742328,53.5,79793.35,0.0,-0.0179,1e-05,2.81418]
[1777938747363,53.5,79792.21,0.0,-0.01792,1e-05,2.81657]
[1777938752398,53.5,79788.32,0.0,-0.01796,1e-05,2.8212]
[1777938758440,53.5,79790.96,0.0,-0.01793,1e-05,2.81711]
[1777938764482,53.5,79792.2,0.0,-0.01791,1e-05,2.81538]
[1777938770525,53.51,79793.18,0.0,-0.0179,1e-05,2.81407]
[1777938775559,53.51,79793.53,0.0,-0.0179,1e-05,2.81375]
[1777938780594,53.51,79796.82,0.0,-0.01786,1e-05,2.80846]
[1777938785630,53.51,79800.35,0.0,-0.01782,1e-05,2.80281]
[1777938790668,53.51,79794.09,0.0,-0.0179,1e-05,2.81364]
[1777938795701,53.51,79795.16,0.0,-0.01789,1e-05,2.81207]
[1777938802006,53.51,79795.67,0.0,-0.01788,1e-05,2.81141]
[1777938802106,53.51,79812.78,0.0,-0.01766,1e-05,2.78274]
[1777938803594,53.51,79812.78,0.0,-0.01766,1e-05,2.78274]
[1777938803761,53.51,79816.85,0.0,-0.01761,1e-05,2.77602]
[1777938805775,53.52,79832.79,0.0,-0.01741,1e-05,2.74979]
[1777938810589,53.52,79832.86,0.0,-0.01742,1e-05,2.75015]
[1777938810809,53.52,79832.99,0.0,-0.01742,1e-05,2.7501]
[1777938815846,53.52,79832.34,0.0,-0.01742,1e-05,2.74984]
[1777938820883,53.53,79833.39,0.0,-0.01741,1e-05,2.749]
[1777938825917,53.53,79833.71,0.0,-0.01742,1e-05,2.74962]
[1777938830952,53.54,79832.74,0.0,-0.01743,1e-05,2.7522]
[1777938832709,53.54,79832.26,0.0,-0.01744,1e-05,2.75319]
[1777938832967,53.54,79832.51,0.0,-0.01744,1e-05,2.75296]
[1777938834979,53.54,79814.76,0.0,-0.01767,1e-05,2.78297]
[1777938840018,53.54,79817.96,0.0,-0.01763,1e-05,2.7783]
[1777938845051,53.55,79820.22,0.0,-0.01761,1e-05,2.7752]
[1777938850087,53.55,79815.27,0.0,-0.01768,1e-05,2.7841]
[1777938851812,53.55,79814.95,0.0,-0.01768,1e-05,2.78475]
[1777938851841,53.55,79815.31,0.0,-0.01768,1e-05,2.78415]
[1777938853137,53.55,79815.31,0.0,-0.01768,1e-05,2.78415]
[1777938853147,53.55,79815.46,0.0,-0.01768,1e-05,2.78412]
[1777938856775,53.55,79815.73,0.0,-0.01768,1e-05,2.78402]
[1777938857136,53.55,79815.72,0.0,-0.01768,1e-05,2.78414]
[1777938857977,53.55,79815.72,0.0,-0.01768,1e-05,2.78414]
[1777938858143,53.55,79818.59,0.0,-0.01764,1e-05,2.77944]
[1777938863178,53.55,79820.97,0.0,-0.01761,1e-05,2.77604]
[1777938867923,53.56,79819.74,0.0,-0.01763,1e-05,2.77858]
[1777938868213,53.56,79820.21,0.0,-0.01763,1e-05,2.7779]
[1777938873249,53.56,79821.81,0.0,-0.0176,1e-05,2.77362]
[1777938878282,53.56,79822.88,0.0,-0.01759,1e-05,2.77244]
[1777938883318,53.57,79818.93,0.0,-0.01765,1e-05,2.77968]
[1777938888356,53.57,79819.46,0.0,-0.01764,1e-05,2.77941]
[1777938892464,53.57,79821.9,0.0,-0.01762,1e-05,2.77572]
[1777938892526,53.57,79822.76,0.0,-0.01761,1e-05,2.77442]
[1777938898423,53.57,79822.53,0.0,-0.01761,1e-05,2.77561]
[1777938903459,53.58,79822.44,0.0,-0.01762,1e-05,2.77644]
[1777938908495,53.58,79822.3,0.0,-0.01763,1e-05,2.77733]
[1777938917557,53.59,79822.05,0.0,-0.01764,1e-05,2.77892]
[1777938922592,53.59,79821.89,0.0,-0.01765,1e-05,2.77982]
[1777938928635,53.59,79818.51,0.0,-0.01769,1e-05,2.78619]
[1777938933669,53.59,79818.75,0.0,-0.01768,1e-05,2.78413]
[1777938936065,53.59,79818.94,0.0,-0.01768,1e-05,2.78404]
[1777938936689,53.6,79819.01,0.0,-0.01768,1e-05,2.78403]
[1777938941726,53.6,79819.47,0.0,-0.01768,1e-05,2.78381]
[1777938946760,53.6,79819.24,0.0,-0.01769,1e-05,2.78475]
[1777938951796,53.6,79818.97,0.0,-0.01769,1e-05,2.78575]
[1777938957838,53.61,79819.25,0.0,-0.0177,1e-05,2.78593]
[1777938962872,53.61,79818.75,0.0,-0.01771,1e-05,2.78731]
[1777938970533,53.61,79819.83,0.0,-0.0177,1e-05,2.78637]
[1777938975963,53.61,79819.86,0.0,-0.0177,1e-05,2.78687]
[1777938982005,53.62,79820.11,0.0,-0.0177,1e-05,2.78709]
[1777938987041,53.62,79819.83,0.0,-0.01771,1e-05,2.78811]
[1777938992075,53.62,79819.85,0.0,-0.0177,1e-05,2.7865]
[1777938998118,53.63,79820.56,0.0,-0.0177,1e-05,2.78597]
[1777939003153,53.63,79819.65,0.0,-0.01771,1e-05,2.78804]
[1777939009195,53.63,79822.23,0.0,-0.01769,1e-05,2.78436]
[1777939014230,53.63,79821.66,0.0,-0.0177,1e-05,2.78586]
[1777939019267,53.64,79831.71,0.0,-0.01757,1e-05,2.76959]
[1777939024299,53.64,79826.14,0.0,-0.01765,1e-05,2.77957]
[1777939029334,53.64,79827.12,0.0,-0.01764,1e-05,2.77849]
[1777939034369,53.64,79829.17,0.0,-0.01762,1e-05,2.77562]
[1777939039405,53.65,79830.8,0.0,-0.0176,1e-05,2.77345]
[1777939044440,53.65,79831.76,0.0,-0.01759,1e-05,2.77239]
[1777939048389,53.65,79832.55,0.0,-0.01759,1e-05,2.77139]
[1777939048489,53.65,79835.1,0.0,-0.01756,1e-05,2.76725]
[1777939051726,53.65,79832.85,0.0,-0.01759,1e-05,2.77123]
[1777939051731,53.65,79835.22,0.0,-0.01754,1e-05,2.76518]
[1777939057534,53.65,79826.5,0.0,-0.01766,1e-05,2.78039]
[1777939062569,53.66,79827.64,0.0,-0.01765,1e-05,2.77891]
[1777939070624,53.66,79828.82,0.0,-0.01764,1e-05,2.77762]
[1777939075661,53.66,79832.55,0.0,-0.01759,1e-05,2.77181]
[1777939081702,53.66,79833.0,0.0,-0.01759,1e-05,2.77158]
[1777939086737,53.67,79835.65,0.0,-0.01756,1e-05,2.76761]
[1777939091772,53.67,79833.66,0.0,-0.01759,1e-05,2.77136]
[1777939096807,53.67,79834.81,0.0,-0.01758,1e-05,2.76987]
[1777939102851,53.67,79835.81,0.0,-0.01757,1e-05,2.76872]
[1777939107886,53.67,79835.96,0.0,-0.01757,1e-05,2.76891]
[1777939111064,53.67,79835.86,0.0,-0.01757,1e-05,2.76933]
[1777939111165,53.68,79835.94,0.0,-0.01756,1e-05,2.76708]
[1777939116950,53.68,79835.8,0.0,-0.01756,1e-05,2.76774]
[1777939123951,53.68,79836.21,0.0,-0.01756,1e-05,2.7675]
[1777939124050,53.68,79827.9,0.0,-0.01767,1e-05,2.78155]
[1777939130040,53.68,79825.12,0.0,-0.01771,1e-05,2.78664]
[1777939135076,53.68,79826.67,0.0,-0.01769,1e-05,2.78443]
[1777939140110,53.69,79821.57,0.0,-0.01776,1e-05,2.79342]
[1777939145145,53.69,79816.61,0.0,-0.01783,1e-05,2.80218]
[1777939151802,53.69,79813.88,0.0,-0.01787,1e-05,2.80733]
[1777939157230,53.69,79811.83,0.0,-0.0179,1e-05,2.81126]
[1777939162265,53.69,79809.59,0.0,-0.01793,1e-05,2.81542]
[1777939163736,53.69,79809.59,0.0,-0.01793,1e-05,2.81542]
[1777939163837,53.69,79809.38,0.0,-0.01793,1e-05,2.81585]
[1777939165905,53.69,79808.87,0.0,-0.01794,1e-05,2.81679]
[1777939165969,53.69,79804.83,0.0,-0.01799,1e-05,2.8237]
[1777939167063,53.69,79804.71,0.0,-0.01799,1e-05,2.82397]
[1777939167114,53.69,79804.24,0.0,-0.018,1e-05,2.82476]
[1777939171476,53.7,79803.56,0.0,-0.01801,1e-05,2.82617]
[1777939171483,53.7,79798.99,0.0,-0.01805,1e-05,2.83174]
[1777939172878,53.7,79798.99,0.0,-0.01805,1e-05,2.83174]
[1777939172979,53.7,79798.9,0.0,-0.01806,1e-05,2.83194]
[1777939174047,53.7,79798.9,0.0,-0.01806,1e-05,2.83199]
[1777939174350,53.7,79799.05,0.0,-0.01806,1e-05,2.83179]
[1777939179384,53.7,79798.19,0.0,-0.01807,1e-05,2.8335]
[1777939184420,53.7,79798.69,0.0,-0.01806,1e-05,2.83288]
[1777939189454,53.7,79798.94,0.0,-0.01806,1e-05,2.83269]
[1777939194506,53.7,79798.14,0.0,-0.01807,1e-05,2.83428]
[1777939196505,53.7,79816.88,0.0,-0.01783,1e-05,2.80271]
[1777939200538,53.7,79826.97,0.0,-0.01771,1e-05,2.78618]
[1777939201544,53.7,79828.6,0.0,-0.01769,1e-05,2.78357]
[1777939206848,53.71,79826.2,0.0,-0.01772,1e-05,2.78805]
[1777939210615,53.71,79791.88,0.0,-0.01817,1e-05,2.84647]
[1777939215650,53.71,79801.1,0.0,-0.01805,1e-05,2.83095]
[1777939220685,53.71,79810.6,0.0,-0.01793,1e-05,2.81515]
[1777939225720,53.71,79809.19,0.0,-0.01795,1e-05,2.81788]
[1777939230756,53.71,79807.36,0.0,-0.01797,1e-05,2.82137]
[1777939235790,53.71,79802.32,0.0,-0.01803,1e-05,2.82791]
[1777939241834,53.72,79804.57,0.0,-0.018,1e-05,2.82444]
[1777939246867,53.72,79806.44,0.0,-0.01798,1e-05,2.82157]
[1777939251902,53.72,79808.25,0.0,-0.01796,1e-05,2.81886]
[1777939256937,53.72,79807.2,0.0,-0.01798,1e-05,2.82096]
[1777939261977,53.72,79807.88,0.0,-0.01797,1e-05,2.8201]
[1777939263989,53.72,79786.89,0.0,-0.01824,1e-05,2.85587]
[1777939269024,53.72,79786.52,0.0,-0.01825,1e-05,2.85644]
[1777939276090,53.72,79788.73,0.0,-0.01822,1e-05,2.85259]
[1777939281127,53.72,79790.48,0.0,-0.01819,1e-05,2.84957]
[1777939286163,53.72,79782.16,0.0,-0.0183,1e-05,2.86367]
[1777939291199,53.72,79781.61,0.0,-0.01829,1e-05,2.86224]
[1777939297239,53.72,79781.04,0.0,-0.0183,1e-05,2.86311]
[1777939301267,53.72,79796.64,0.0,-0.0181,1e-05,2.83651]
[1777939305298,53.72,79814.34,0.0,-0.01787,1e-05,2.80675]
[1777939310350,53.72,79818.08,0.0,-0.01782,1e-05,2.8007]
[1777939316378,53.73,79835.13,0.0,-0.01761,1e-05,2.77307]
[1777939321413,53.73,79835.41,0.0,-0.01762,1e-05,2.77335]
[1777939326448,53.72,79838.16,0.0,-0.01757,1e-05,2.76678]
[1777939331490,53.72,79835.08,0.0,-0.0176,1e-05,2.771]
[1777939336525,53.71,79841.84,0.0,-0.0175,1e-05,2.75783]
[1777939341560,53.7,79846.19,0.0,-0.01743,1e-05,2.74874]
[1777939346596,53.69,79850.46,0.0,-0.01736,1e-05,2.73987]
[1777939351631,53.68,79850.6,0.0,-0.01733,1e-05,2.73567]
[1777939356667,53.67,79857.44,0.0,-0.01724,1e-05,2.72263]
[1777939362708,53.67,79856.72,0.0,-0.01723,1e-05,2.72183]
[1777939367744,53.66,79857.1,0.0,-0.01721,1e-05,2.71955]
[1777939371779,53.65,79875.74,0.0,-0.01697,1e-05,2.68775]
[1777939376815,53.65,79883.65,0.0,-0.01687,1e-05,2.67357]
[1777939381850,53.64,79896.14,0.0,-0.01671,1e-05,2.65217]
[1777939386891,53.64,79899.61,0.0,-0.01666,1e-05,2.64557]
[1777939390925,53.63,79922.23,0.0,-0.01638,1e-05,2.60864]
[1777939393945,53.63,79905.4,0.0,-0.01658,1e-05,2.63516]
[1777939398981,53.63,79907.91,0.0,-0.01654,1e-05,2.63026]
[1777939404025,53.62,79906.41,0.0,-0.01655,1e-05,2.63188]
[1777939404691,53.62,79906.41,0.0,-0.01655,1e-05,2.63188]
[1777939404762,53.62,79906.41,0.0,-0.01655,1e-05,2.63188]
[1777939405043,53.62,79903.28,0.0,-0.01659,1e-05,2.63674]
[1777939405587,53.62,79903.28,0.0,-0.01659,1e-05,2.63674]
[1777939406039,53.62,79913.72,0.0,-0.01646,1e-05,2.61927]
[1777939411078,53.62,79920.44,0.0,-0.01636,1e-05,2.60595]
[1777939416110,53.62,79920.87,0.0,-0.01635,1e-05,2.60471]
[1777939421144,53.61,79916.37,0.0,-0.0164,1e-05,2.61124]
[1777939427186,53.61,79917.93,0.0,-0.01638,1e-05,2.608]
[1777939432221,53.61,79903.45,0.0,-0.01655,1e-05,2.63046]
[1777939438263,53.6,79903.56,0.0,-0.01654,1e-05,2.62937]
[1777939443298,53.6,79911.38,0.0,-0.01644,1e-05,2.61616]
[1777939448333,53.6,79912.22,0.0,-0.01643,1e-05,2.61418]
[1777939453365,53.59,79913.63,0.0,-0.0164,1e-05,2.61128]
[1777939458404,53.59,79906.39,0.0,-0.01649,1e-05,2.6222]
[1777939463979,53.59,79923.51,0.0,-0.01628,1e-05,2.59408]
[1777939469480,53.58,79924.79,0.0,-0.01626,1e-05,2.59155]
[1777939474515,53.58,79920.7,0.0,-0.01629,1e-05,2.5954]
[1777939479550,53.58,79920.61,0.0,-0.01629,1e-05,2.59488]
[1777939484588,53.58,79920.3,0.0,-0.01629,1e-05,2.59494]
[1777939489644,53.57,79962.47,0.0,-0.01579,1e-05,2.52809]
[1777939494661,53.57,79967.01,0.0,-0.01574,1e-05,2.52112]
[1777939500705,53.57,79965.69,0.0,-0.01575,1e-05,2.5233]
[1777939505760,53.57,79976.37,0.0,-0.01563,1e-05,2.50686]
[1777939510796,53.58,79964.7,0.0,-0.01577,1e-05,2.52515]
[1777939515828,53.58,79964.15,0.0,-0.01577,1e-05,2.52614]
[1777939520873,53.58,79962.5,0.0,-0.01579,1e-05,2.52886]
[1777939525911,53.58,79963.19,0.0,-0.01579,1e-05,2.52798]
[1777939530945,53.58,79963.39,0.0,-0.01579,1e-05,2.52786]
[1777939535981,53.58,79963.29,0.0,-0.01578,1e-05,2.52615]
[1777939541015,53.58,79967.08,0.0,-0.01573,1e-05,2.5205]
[1777939546050,53.58,79962.53,0.0,-0.01579,1e-05,2.52785]
[1777939551089,53.58,79976.39,0.0,-0.01563,1e-05,2.50666]
[1777939556128,53.59,79975.54,0.0,-0.01564,1e-05,2.50842]
[1777939561155,53.59,79980.21,0.0,-0.01559,1e-05,2.50168]
[1777939566190,53.59,79973.59,0.0,-0.01567,1e-05,2.51228]
[1777939571225,53.59,79975.18,0.0,-0.01566,1e-05,2.51016]
[1777939576263,53.59,79966.09,0.0,-0.01576,1e-05,2.52454]
[1777939578275,53.59,79948.05,0.0,-0.01597,1e-05,2.55273]
[1777939583309,53.59,79934.17,0.0,-0.01614,1e-05,2.57439]
[1777939588349,53.59,79941.11,0.0,-0.01605,1e-05,2.56329]
[1777939594392,53.59,79938.97,0.0,-0.01606,1e-05,2.56442]
[1777939599427,53.59,79942.32,0.0,-0.01602,1e-05,2.55909]
[1777939604463,53.59,79943.65,0.0,-0.01601,1e-05,2.55694]
[1777939609498,53.59,79944.17,0.0,-0.016,1e-05,2.55605]
[1777939614533,53.59,79944.35,0.0,-0.016,1e-05,2.55569]
[1777939619568,53.59,79944.3,0.0,-0.016,1e-05,2.55568]
[1777939625114,53.59,79943.53,0.0,-0.01601,1e-05,2.55675]
[1777939627353,53.59,79943.53,0.0,-0.01601,1e-05,2.55675]
[1777939627433,53.59,79938.33,0.0,-0.01607,1e-05,2.56487]
[1777939628124,53.59,79938.33,0.0,-0.01607,1e-05,2.56487]
[1777939628203,53.59,79939.42,0.0,-0.01606,1e-05,2.56365]
[1777939633667,53.59,79940.6,0.0,-0.01604,1e-05,2.56161]
[1777939638703,53.59,79941.44,0.0,-0.01603,1e-05,2.56009]
[1777939643738,53.59,79941.9,0.0,-0.01602,1e-05,2.55916]
[1777939648776,53.59,79942.91,0.0,-0.01601,1e-05,2.55736]
[1777939652805,53.59,79958.29,0.0,-0.01582,1e-05,2.53105]
[1777939657840,53.59,79957.96,0.0,-0.01582,1e-05,2.53155]
[1777939662875,53.59,79960.69,0.0,-0.01579,1e-05,2.52728]
[1777939667910,53.59,79959.53,0.0,-0.0158,1e-05,2.5291]
[1777939672945,53.59,79966.26,0.0,-0.01573,1e-05,2.51872]
[1777939678994,53.59,79954.95,0.0,-0.01586,1e-05,2.53632]
[1777939685534,53.59,79955.35,0.0,-0.01585,1e-05,2.53566]
[1777939691072,53.59,79955.69,0.0,-0.01585,1e-05,2.53511]
[1777939696106,53.59,79956.96,0.0,-0.01583,1e-05,2.53313]
[1777939701142,53.59,79957.1,0.0,-0.01583,1e-05,2.53294]
[1777939706177,53.59,79958.2,0.0,-0.01582,1e-05,2.53128]
[1777939711211,53.59,79958.22,0.0,-0.01581,1e-05,2.52922]
[1777939716247,53.59,79958.55,0.0,-0.0158,1e-05,2.52878]
[1777939721284,53.59,79956.83,0.0,-0.01583,1e-05,2.53151]
[1777939726324,53.59,79954.92,0.0,-0.01585,1e-05,2.53453]
[1777939731358,53.59,79939.61,0.0,-0.01603,1e-05,2.55838]
[1777939737401,53.59,79937.74,0.0,-0.01605,1e-05,2.56109]
[1777939742439,53.58,79935.43,0.0,-0.01607,1e-05,2.56452]
[1777939748481,53.58,79933.38,0.0,-0.01609,1e-05,2.5675]
[1777939753516,53.58,79931.43,0.0,-0.01611,1e-05,2.57036]
[1777939758552,53.58,79930.77,0.0,-0.01612,1e-05,2.57117]
[1777939763588,53.58,79929.7,0.0,-0.01613,1e-05,2.57263]
[1777939768622,53.58,79928.69,0.0,-0.01614,1e-05,2.574]
[1777939773659,53.58,79928.04,0.0,-0.01614,1e-05,2.5727]
[1777939777688,53.58,79912.58,0.0,-0.01632,1e-05,2.59696]
[1777939782728,53.58,79899.24,0.0,-0.01647,1e-05,2.61774]
[1777939790784,53.57,79902.69,0.0,-0.01642,1e-05,2.6113]
[1777939796307,53.57,79903.53,0.0,-0.01641,1e-05,2.60927]
[1777939801861,53.57,79906.13,0.0,-0.01637,1e-05,2.60456]
[1777939806897,53.56,79907.92,0.0,-0.01635,1e-05,2.60116]
[1777939812939,53.56,79908.67,0.0,-0.01633,1e-05,2.5993]
[1777939817973,53.56,79918.5,0.0,-0.01621,1e-05,2.58319]
[1777939823008,53.56,79921.61,0.0,-0.01617,1e-05,2.57783]
[1777939828045,53.55,79924.07,0.0,-0.01614,1e-05,2.57351]
[1777939833082,53.55,79931.3,0.0,-0.01604,1e-05,2.55958]
[1777939838119,53.55,79936.5,0.0,-0.01598,1e-05,2.55103]
[1777939843153,53.55,79939.75,0.0,-0.01594,1e-05,2.54565]
[1777939848188,53.55,79943.74,0.0,-0.01589,1e-05,2.53922]
[1777939853222,53.55,79951.42,0.0,-0.0158,1e-05,2.52718]
[1777939860271,53.55,79947.68,0.0,-0.01584,1e-05,2.53295]
[1777939866802,53.55,79954.72,0.0,-0.01576,1e-05,2.52194]
[1777939872370,53.55,79965.85,0.0,-0.01563,1e-05,2.50485]
[1777939877404,53.55,79967.34,0.0,-0.01562,1e-05,2.50276]
[1777939882439,53.55,79961.08,0.0,-0.01569,1e-05,2.51261]
[1777939887474,53.55,79961.1,0.0,-0.01569,1e-05,2.51272]
[1777939892509,53.55,79961.06,0.0,-0.01568,1e-05,2.51085]
[1777939897544,53.55,79963.65,0.0,-0.01565,1e-05,2.50703]
[1777939902579,53.55,79966.25,0.0,-0.01563,1e-05,2.50327]
[1777939908621,53.55,79956.61,0.0,-0.01574,1e-05,2.51844]
[1777939913656,53.55,79958.89,0.0,-0.01571,1e-05,2.51505]
[1777939918690,53.56,79959.52,0.0,-0.01571,1e-05,2.51422]
[1777939923726,53.56,79961.22,0.0,-0.01569,1e-05,2.51177]
[1777939928760,53.56,79961.48,0.0,-0.01569,1e-05,2.51155]
[1777939934803,53.56,79961.41,0.0,-0.01569,1e-05,2.51187]
[1777939939838,53.56,79961.71,0.0,-0.01569,1e-05,2.5116]
[1777939945880,53.56,79965.15,0.0,-0.01565,1e-05,2.50652]
[1777939950915,53.56,79963.54,0.0,-0.01567,1e-05,2.50924]
[1777939955950,53.56,79952.21,0.0,-0.01579,1e-05,2.52494]
[1777939960985,53.56,79951.57,0.0,-0.0158,1e-05,2.52599]
[1777939966022,53.56,79943.93,0.0,-0.01589,1e-05,2.5379]
[1777939967533,53.56,79923.22,0.0,-0.01613,1e-05,2.57036]
[1777939973070,53.56,79917.18,0.0,-0.0162,1e-05,2.57951]
[1777939978108,53.56,79916.35,0.0,-0.0162,1e-05,2.58042]
[1777939983143,53.56,79913.19,0.0,-0.01624,1e-05,2.58505]
[1777939988178,53.55,79919.33,0.0,-0.01616,1e-05,2.57495]
[1777939993214,53.55,79919.77,0.0,-0.01616,1e-05,2.57399]
[1777939998249,53.55,79909.91,0.0,-0.01627,1e-05,2.58935]
[1777940003283,53.55,79906.65,0.0,-0.01631,1e-05,2.59412]
[1777940008319,53.55,79904.97,0.0,-0.01632,1e-05,2.59638]
[1777940013355,53.55,79910.74,0.0,-0.01624,1e-05,2.58466]
[1777940018393,53.55,79915.14,0.0,-0.01618,1e-05,2.57743]
[1777940023427,53.54,79921.93,0.0,-0.0161,1e-05,2.5665]
[1777940028463,53.54,79923.81,0.0,-0.01608,1e-05,2.56338]
[1777940033497,53.54,79927.45,0.0,-0.01604,1e-05,2.55754]
[1777940038533,53.54,79926.8,0.0,-0.01604,1e-05,2.55843]
[1777940043566,53.54,79927.72,0.0,-0.01603,1e-05,2.55686]
[1777940049608,53.54,79927.26,0.0,-0.01603,1e-05,2.55742]
[1777940054646,53.54,79921.06,0.0,-0.01611,1e-05,2.56702]
[1777940060687,53.54,79918.37,0.0,-0.01614,1e-05,2.57104]
[1777940065722,53.54,79914.47,0.0,-0.01618,1e-05,2.57701]
[1777940071764,53.54,79912.89,0.0,-0.01619,1e-05,2.57717]
[1777940076801,53.54,79914.87,0.0,-0.01616,1e-05,2.57389]
[1777940081835,53.54,79918.65,0.0,-0.01612,1e-05,2.5678]
[1777940086870,53.54,79919.3,0.0,-0.01611,1e-05,2.56667]
[1777940092911,53.53,79920.14,0.0,-0.0161,1e-05,2.56521]
[1777940097946,53.53,79922.36,0.0,-0.01607,1e-05,2.5616]
[1777940102982,53.53,79919.24,0.0,-0.01611,1e-05,2.5664]
[1777940108017,53.53,79907.32,0.0,-0.01624,1e-05,2.58497]
[1777940113056,53.53,79903.46,0.0,-0.01629,1e-05,2.5908]
[1777940118589,53.53,79896.63,0.0,-0.01637,1e-05,2.60113]
[1777940124131,53.53,79896.14,0.0,-0.01637,1e-05,2.60145]
[1777940129166,53.52,79897.19,0.0,-0.01635,1e-05,2.59931]
[1777940134201,53.52,79897.68,0.0,-0.01633,1e-05,2.59594]
[1777940139236,53.52,79893.28,0.0,-0.01638,1e-05,2.60244]
[1777940144273,53.52,79894.58,0.0,-0.01636,1e-05,2.59983]
[1777940149307,53.51,79895.28,0.0,-0.01635,1e-05,2.59817]
[1777940154342,53.51,79907.21,0.0,-0.0162,1e-05,2.57866]
[1777940159377,53.51,79910.16,0.0,-0.01616,1e-05,2.57365]
[1777940164412,53.51,79898.96,0.0,-0.01629,1e-05,2.59108]
[1777940169448,53.51,79903.23,0.0,-0.01624,1e-05,2.58388]
[1777940174482,53.51,79891.2,0.0,-0.01638,1e-05,2.60273]
[1777940179519,53.5,79890.63,0.0,-0.01638,1e-05,2.60315]
[1777940184552,53.5,79891.28,0.0,-0.01637,1e-05,2.6015]
[1777940189587,53.5,79890.89,0.0,-0.01637,1e-05,2.60155]
[1777940193615,53.5,79902.33,0.0,-0.01622,1e-05,2.58086]
[1777940199156,53.49,79901.63,0.0,-0.01623,1e-05,2.58161]
[1777940204692,53.49,79901.81,0.0,-0.01622,1e-05,2.58091]
[1777940209727,53.49,79901.65,0.0,-0.01622,1e-05,2.5808]
[1777940214763,53.49,79903.21,0.0,-0.0162,1e-05,2.57794]
[1777940219797,53.49,79909.08,0.0,-0.01613,1e-05,2.56841]
[1777940224833,53.49,79901.13,0.0,-0.01622,1e-05,2.5807]
[1777940229352,53.49,79887.93,0.0,-0.01638,1e-05,2.6014]
[1777940229868,53.49,79888.41,0.0,-0.01637,1e-05,2.60108]
[1777940230367,53.49,79888.41,0.0,-0.01637,1e-05,2.60108]
[1777940230874,53.49,79889.3,0.0,-0.01637,1e-05,2.60011]
[1777940233268,53.49,79889.09,0.0,-0.01637,1e-05,2.60133]
[1777940233895,53.5,79888.04,0.0,-0.01639,1e-05,2.60345]
[1777940238931,53.49,79889.86,0.0,-0.01636,1e-05,2.6]
[1777940243968,53.49,79893.0,0.0,-0.01632,1e-05,2.59446]
[1777940249003,53.49,79893.02,0.0,-0.01632,1e-05,2.5939]
[1777940254037,53.49,79892.24,0.0,-0.01631,1e-05,2.59246]
[1777940259001,53.48,79892.82,0.0,-0.0163,1e-05,2.59132]
[1777940259072,53.48,79893.13,0.0,-0.0163,1e-05,2.5905]
[1777940259986,53.48,79893.13,0.0,-0.0163,1e-05,2.5905]
[1777940260015,53.49,79893.86,0.0,-0.01629,1e-05,2.58977]
[1777940265117,53.48,79893.24,0.0,-0.01629,1e-05,2.5902]
[1777940270151,53.48,79894.26,0.0,-0.01628,1e-05,2.58801]
[1777940276193,53.48,79904.93,0.0,-0.01615,1e-05,2.57058]
[1777940281228,53.48,79900.93,0.0,-0.01619,1e-05,2.57657]
[1777940286265,53.47,79908.33,0.0,-0.0161,1e-05,2.56461]
[1777940291298,53.47,79905.69,0.0,-0.01613,1e-05,2.56861]
[1777940296332,53.47,79902.44,0.0,-0.01617,1e-05,2.57358]
[1777940302375,53.47,79906.59,0.0,-0.01612,1e-05,2.56686]
[1777940307410,53.47,79906.65,0.0,-0.01612,1e-05,2.56669]
[1777940312454,53.47,79906.73,0.0,-0.0161,1e-05,2.56439]
[1777940318493,53.47,79896.07,0.0,-0.01623,1e-05,2.58108]
[1777940323526,53.47,79896.77,0.0,-0.01622,1e-05,2.57975]
[1777940328562,53.47,79896.78,0.0,-0.01622,1e-05,2.57952]
[1777940333597,53.47,79897.58,0.0,-0.01621,1e-05,2.57802]
[1777940338632,53.47,79898.03,0.0,-0.0162,1e-05,2.57706]
[1777940343666,53.47,79898.85,0.0,-0.01619,1e-05,2.57551]
[1777940350209,53.46,79895.76,0.0,-0.01622,1e-05,2.57997]
[1777940356758,53.46,79895.76,0.0,-0.01622,1e-05,2.57949]
[1777940360280,53.46,79917.37,0.0,-0.01596,1e-05,2.54521]
[1777940365822,53.46,79918.63,0.0,-0.01595,1e-05,2.54319]
[1777940370855,53.46,79916.12,0.0,-0.01598,1e-05,2.54712]
[1777940375891,53.46,79914.0,0.0,-0.01599,1e-05,2.54838]
[1777940380928,53.46,79917.47,0.0,-0.01595,1e-05,2.54298]
[1777940387976,53.46,79919.78,0.0,-0.01592,1e-05,2.53953]
[1777940394017,53.46,79924.25,0.0,-0.01587,1e-05,2.5327]
[1777940398048,53.46,79940.57,0.0,-0.01568,1e-05,2.50743]
[1777940403083,53.46,79930.61,0.0,-0.0158,1e-05,2.5232]
[1777940408123,53.47,79930.31,0.0,-0.01581,1e-05,2.52386]
[1777940413159,53.47,79928.14,0.0,-0.01583,1e-05,2.52741]
[1777940420701,53.47,79927.64,0.0,-0.01584,1e-05,2.52841]
[1777940427257,53.47,79925.8,0.0,-0.01586,1e-05,2.53147]
[1777940434306,53.47,79924.86,0.0,-0.01586,1e-05,2.53103]
[1777940439342,53.47,79924.49,0.0,-0.01587,1e-05,2.53173]
[1777940445385,53.47,79924.37,0.0,-0.01587,1e-05,2.53207]
[1777940450975,53.47,79924.19,0.0,-0.01587,1e-05,2.5325]
[1777940457477,53.47,79923.48,0.0,-0.01588,1e-05,2.53375]
[1777940459484,53.47,79902.43,0.0,-0.01613,1e-05,2.56685]
[1777940464518,53.47,79901.45,0.0,-0.01614,1e-05,2.56823]
[1777940469554,53.47,79901.35,0.0,-0.01614,1e-05,2.56825]
[1777940475596,53.47,79900.83,0.0,-0.01615,1e-05,2.56892]
[1777940481185,53.47,79900.14,0.0,-0.01615,1e-05,2.56988]
[1777940486673,53.47,79899.37,0.0,-0.01616,1e-05,2.571]
[1777940494730,53.47,79899.43,0.0,-0.01615,1e-05,2.56867]
[1777940499765,53.47,79899.24,0.0,-0.01615,1e-05,2.56892]
[1777940504804,53.47,79900.49,0.0,-0.01613,1e-05,2.56692]
[1777940509838,53.47,79900.74,0.0,-0.01613,1e-05,2.56652]
[1777940514873,53.47,79901.15,0.0,-0.01613,1e-05,2.56589]
[1777940519908,53.47,79900.96,0.0,-0.01613,1e-05,2.5662]
[1777940524943,53.47,79900.66,0.0,-0.01613,1e-05,2.56669]
[1777940529978,53.47,79889.97,0.0,-0.01626,1e-05,2.58359]
[1777940535013,53.47,79889.96,0.0,-0.01626,1e-05,2.58347]
[1777940540048,53.47,79888.5,0.0,-0.01627,1e-05,2.58566]
[1777940545084,53.47,79889.7,0.0,-0.01626,1e-05,2.58359]
[1777940550119,53.46,79891.63,0.0,-0.01623,1e-05,2.58034]
[1777940555154,53.46,79892.92,0.0,-0.0162,1e-05,2.57596]
[1777940562203,53.46,79879.49,0.0,-0.01636,1e-05,2.59675]
[1777940569253,53.46,79883.3,0.0,-0.01631,1e-05,2.59002]
[1777940574287,53.46,79885.86,0.0,-0.01628,1e-05,2.5855]
[1777940581336,53.45,79887.03,0.0,-0.01626,1e-05,2.58303]
[1777940586371,53.45,79886.61,0.0,-0.01626,1e-05,2.58325]
[1777940591408,53.45,79888.27,0.0,-0.01624,1e-05,2.58014]
[1777940596442,53.45,79873.89,0.0,-0.0164,1e-05,2.60244]
[1777940601477,53.44,79870.47,0.0,-0.01644,1e-05,2.60714]
[1777940606512,53.44,79872.14,0.0,-0.01641,1e-05,2.60367]
[1777940611548,53.43,79871.37,0.0,-0.0164,1e-05,2.60195]
[1777940616681,53.43,79871.37,0.0,-0.0164,1e-05,2.60113]
[1777940622177,53.43,79873.5,0.0,-0.01636,1e-05,2.5968]
[1777940627756,53.42,79870.68,0.0,-0.01639,1e-05,2.60052]
[1777940632251,53.42,79889.39,0.0,-0.01616,1e-05,2.56997]
[1777940637827,53.42,79891.39,0.0,-0.01614,1e-05,2.5663]
[1777940642862,53.42,79880.32,0.0,-0.01626,1e-05,2.5834]
[1777940647897,53.41,79878.83,0.0,-0.01628,1e-05,2.58516]
[1777940657968,53.41,79878.26,0.0,-0.01628,1e-05,2.58481]
[1777940664014,53.4,79878.68,0.0,-0.01627,1e-05,2.58338]
[1777940669048,53.4,79878.69,0.0,-0.01626,1e-05,2.58264]
[1777940674083,53.4,79875.01,0.0,-0.01629,1e-05,2.5859]
[1777940679120,53.39,79863.27,0.0,-0.01642,1e-05,2.60376]
[1777940684154,53.39,79865.31,0.0,-0.01639,1e-05,2.5997]
[1777940689189,53.39,79867.46,0.0,-0.01636,1e-05,2.59546]
[1777940694223,53.38,79869.97,0.0,-0.01632,1e-05,2.5907]
[1777940699258,53.38,79870.78,0.0,-0.01631,1e-05,2.58867]
[1777940704293,53.38,79873.75,0.0,-0.01627,1e-05,2.58322]
[1777940709334,53.37,79888.55,0.0,-0.01609,1e-05,2.5591]
[1777940714369,53.37,79888.38,0.0,-0.01609,1e-05,2.55895]
[1777940719404,53.37,79885.62,0.0,-0.01612,1e-05,2.56286]
[1777940724440,53.37,79884.43,0.0,-0.01613,1e-05,2.5643]
[1777940729474,53.36,79882.03,0.0,-0.01615,1e-05,2.56766]
[1777940734508,53.36,79879.22,0.0,-0.01617,1e-05,2.56957]
[1777940739544,53.36,79877.06,0.0,-0.01619,1e-05,2.57257]
[1777940744578,53.36,79883.8,0.0,-0.01611,1e-05,2.56151]
[1777940749614,53.36,79876.65,0.0,-0.01619,1e-05,2.5725]
[1777940754649,53.36,79878.36,0.0,-0.01617,1e-05,2.56939]
[1777940759685,53.35,79882.92,0.0,-0.01611,1e-05,2.56184]
[1777940764718,53.35,79881.01,0.0,-0.01613,1e-05,2.56458]
[1777940769759,53.35,79880.77,0.0,-0.01613,1e-05,2.56467]
[1777940776806,53.35,79880.82,0.0,-0.01613,1e-05,2.56419]
[1777940781843,53.35,79880.47,0.0,-0.01613,1e-05,2.56447]
[1777940786878,53.35,79880.51,0.0,-0.01613,1e-05,2.56413]
[1777940791912,53.35,79880.59,0.0,-0.01611,1e-05,2.56162]
[1777940796949,53.34,79875.17,0.0,-0.01618,1e-05,2.56995]
[1777940801990,53.34,79875.65,0.0,-0.01617,1e-05,2.56888]
[1777940807021,53.34,79875.55,0.0,-0.01617,1e-05,2.56874]
[1777940812059,53.34,79876.21,0.0,-0.01616,1e-05,2.56741]
[1777940817092,53.34,79875.84,0.0,-0.01616,1e-05,2.56771]
[1777940822129,53.34,79876.27,0.0,-0.01615,1e-05,2.56676]
[1777940827163,53.34,79865.6,0.0,-0.01628,1e-05,2.58341]
[1777940832198,53.33,79851.09,0.0,-0.01645,1e-05,2.60611]
[1777940837233,53.33,79842.5,0.0,-0.01655,1e-05,2.61931]
[1777940842268,53.33,79838.58,0.0,-0.01659,1e-05,2.62473]
[1777940847304,53.32,79849.99,0.0,-0.01644,1e-05,2.60568]
[1777940852340,53.32,79863.47,0.0,-0.01627,1e-05,2.58149]
[1777940857374,53.32,79864.89,0.0,-0.01625,1e-05,2.57886]
[1777940862410,53.32,79865.21,0.0,-0.01624,1e-05,2.57798]
[1777940867443,53.32,79867.38,0.0,-0.01621,1e-05,2.57418]
[1777940872478,53.31,79866.5,0.0,-0.01622,1e-05,2.57525]
[1777940877513,53.31,79865.99,0.0,-0.01622,1e-05,2.57572]
[1777940882548,53.31,79862.36,0.0,-0.01626,1e-05,2.58113]
[1777940890604,53.31,79861.1,0.0,-0.01627,1e-05,2.58251]
[1777940895640,53.31,79859.2,0.0,-0.01629,1e-05,2.58516]
[1777940900675,53.31,79858.43,0.0,-0.0163,1e-05,2.58599]
[1777940905709,53.3,79856.83,0.0,-0.01632,1e-05,2.58812]
[1777940910744,53.3,79857.52,0.0,-0.0163,1e-05,2.58657]
[1777940920814,53.3,79858.46,0.0,-0.01627,1e-05,2.58209]
[1777940926860,53.29,79856.61,0.0,-0.01629,1e-05,2.58447]
[1777940931892,53.29,79852.52,0.0,-0.01634,1e-05,2.59048]
[1777940936926,53.29,79852.91,0.0,-0.01633,1e-05,2.58929]
[1777940941961,53.29,79853.74,0.0,-0.01631,1e-05,2.58741]
[1777940946997,53.28,79854.41,0.0,-0.0163,1e-05,2.5858]
[1777940952032,53.28,79854.72,0.0,-0.0163,1e-05,2.58478]
[1777940957067,53.28,79853.95,0.0,-0.0163,1e-05,2.58549]
[1777940962102,53.28,79852.15,0.0,-0.01632,1e-05,2.58786]
[1777940967142,53.28,79850.18,0.0,-0.01634,1e-05,2.59052]
[1777940972174,53.27,79847.33,0.0,-0.01636,1e-05,2.59243]
[1777940977208,53.27,79842.08,0.0,-0.01642,1e-05,2.60034]
[1777940982244,53.27,79841.62,0.0,-0.01642,1e-05,2.60051]
[1777940988286,53.26,79841.47,0.0,-0.01641,1e-05,2.60007]
[1777940993321,53.26,79841.98,0.0,-0.0164,1e-05,2.59869]
[1777940998357,53.26,79840.14,0.0,-0.01642,1e-05,2.60098]
[1777941004970,53.26,79840.43,0.0,-0.01641,1e-05,2.59984]
[1777941010443,53.25,79859.2,0.0,-0.01618,1e-05,2.5693]
[1777941015477,53.25,79868.2,0.0,-0.01607,1e-05,2.55475]
[1777941020512,53.25,79867.52,0.0,-0.01608,1e-05,2.55562]
[1777941025551,53.25,79875.93,0.0,-0.01598,1e-05,2.54219]
[1777941030582,53.25,79877.29,0.0,-0.01596,1e-05,2.53994]
[1777941035618,53.25,79881.48,0.0,-0.0159,1e-05,2.53124]
[1777941042666,53.25,79880.86,0.0,-0.01591,1e-05,2.53225]
[1777941047701,53.25,79879.68,0.0,-0.01592,1e-05,2.53413]
[1777941052737,53.25,79879.09,0.0,-0.01593,1e-05,2.53509]
[1777941059786,53.25,79878.58,0.0,-0.01594,1e-05,2.53596]
[1777941064821,53.25,79873.75,0.0,-0.01599,1e-05,2.54361]
[1777941069857,53.25,79862.97,0.0,-0.01612,1e-05,2.56056]
[1777941074893,53.25,79864.36,0.0,-0.0161,1e-05,2.55817]
[1777941079930,53.25,79875.21,0.0,-0.01597,1e-05,2.54087]
[1777941084961,53.25,79876.18,0.0,-0.01596,1e-05,2.5393]
[1777941089999,53.25,79875.47,0.0,-0.01597,1e-05,2.54036]
[1777941095034,53.25,79876.31,0.0,-0.01595,1e-05,2.53688]
[1777941099062,53.25,79892.66,0.0,-0.01576,1e-05,2.51123]
[1777941104097,53.25,79903.49,0.0,-0.01563,1e-05,2.49461]
[1777941109132,53.25,79899.31,0.0,-0.01568,1e-05,2.50147]
[1777941113759,53.25,79917.62,0.0,-0.01547,1e-05,2.47352]
[1777941119202,53.26,79925.65,0.0,-0.01539,1e-05,2.46185]
[1777941124237,53.26,79928.03,0.0,-0.01537,1e-05,2.45888]
[1777941129272,53.26,79924.12,0.0,-0.01541,1e-05,2.46558]
[1777941135890,53.27,79925.21,0.0,-0.01541,1e-05,2.46477]
[1777941141359,53.27,79933.74,0.0,-0.01532,1e-05,2.45234]
[1777941146395,53.27,79935.19,0.0,-0.01531,1e-05,2.45086]
[1777941151430,53.28,79943.75,0.0,-0.0152,1e-05,2.43653]
[1777941155315,53.28,79947.18,0.0,-0.01517,1e-05,2.43186]
[1777941155404,53.28,79947.18,0.0,-0.01517,1e-05,2.43186]
[1777941156030,53.28,79955.94,0.0,-0.01507,1e-05,2.41894]
[1777941156813,53.28,79955.94,0.0,-0.01507,1e-05,2.41894]
[1777941156851,53.28,79948.99,0.0,-0.01515,1e-05,2.42973]
[1777941162507,53.29,79955.83,0.0,-0.01508,1e-05,2.42036]
[1777941167543,53.29,79953.66,0.0,-0.01511,1e-05,2.42477]
[1777941172577,53.3,79951.22,0.0,-0.01515,1e-05,2.42959]
[1777941177932,53.3,79952.33,0.0,-0.01515,1e-05,2.42901]
[1777941183655,53.31,79947.88,0.0,-0.01521,1e-05,2.4373]
[1777941188689,53.32,79957.42,0.0,-0.01511,1e-05,2.42388]
[1777941193724,53.31,79969.94,0.0,-0.01495,1e-05,2.40248]
[1777941195099,53.31,79969.94,0.0,-0.01495,1e-05,2.40248]
[1777941195145,53.3,79986.49,0.0,-0.01476,1e-05,2.37699]
[1777941200652,53.29,79993.44,0.0,-0.01466,1e-05,2.36362]
[1777941206085,53.27,80007.57,0.0,-0.01449,1e-05,2.33972]
[1777941206189,53.27,80013.38,0.0,-0.01442,1e-05,2.33062]
[1777941207263,53.27,80005.03,0.0,-0.01451,1e-05,2.3424]
[1777941207828,53.27,80005.03,0.0,-0.0145,1e-05,2.34183]
[1777941209222,53.27,80005.03,0.0,-0.0145,1e-05,2.34183]
[1777941210035,53.26,80002.49,0.0,-0.01452,1e-05,2.34444]
[1777941212865,53.25,80015.1,0.0,-0.01436,1e-05,2.3222]
[1777941215816,53.25,80016.43,0.0,-0.01434,1e-05,2.31918]
[1777941215885,53.24,80019.16,0.0,-0.01431,1e-05,2.31465]
[1777941219475,53.24,80031.22,0.0,-0.01417,1e-05,2.29553]
[1777941219912,53.23,80037.34,0.0,-0.0141,1e-05,2.28616]
[1777941220866,53.23,80037.34,0.0,-0.0141,1e-05,2.28616]
[1777941224836,53.22,80035.4,0.0,-0.01411,1e-05,2.28707]
[1777941224948,53.22,80043.5,0.0,-0.01402,1e-05,2.27488]
[1777941225624,53.22,80043.5,0.0,-0.01402,1e-05,2.27488]
[1777941225954,53.22,80044.84,0.0,-0.014,1e-05,2.27251]
[1777941230991,53.21,80047.78,0.0,-0.01395,1e-05,2.26609]
[1777941236025,53.2,80050.22,0.0,-0.01391,1e-05,2.26052]
[1777941240588,53.19,80038.52,0.0,-0.01403,1e-05,2.27574]
[1777941241060,53.19,80030.57,0.0,-0.01411,1e-05,2.28683]
[1777941245953,53.18,80029.17,0.0,-0.01411,1e-05,2.28706]
[1777941246102,53.18,80029.04,0.0,-0.01411,1e-05,2.2868]
[1777941247878,53.18,80026.64,0.0,-0.01413,1e-05,2.28984]
[1777941248109,53.17,80022.58,0.0,-0.01417,1e-05,2.2953]
[1777941252324,53.16,80021.61,0.0,-0.01417,1e-05,2.29487]
[1777941253144,53.16,80026.55,0.0,-0.01411,1e-05,2.28723]
[1777941258179,53.15,80037.55,0.0,-0.01398,1e-05,2.26918]
[1777941263216,53.14,80038.57,0.0,-0.01395,1e-05,2.26565]
[1777941268250,53.13,80051.34,0.0,-0.01381,1e-05,2.24532]
[1777941270264,53.13,80066.67,0.0,-0.01364,1e-05,2.22276]
[1777941272292,53.13,80078.86,0.0,-0.0135,1e-05,2.20295]
[1777941273299,53.12,80095.32,0.0,-0.01333,1e-05,2.17955]
[1777941278334,53.12,80106.63,0.0,-0.01321,1e-05,2.16261]
[1777941282366,53.11,80087.57,0.0,-0.0134,1e-05,2.18829]
[1777941287400,53.11,80093.7,0.0,-0.01332,1e-05,2.17825]
[1777941292435,53.1,80095.87,0.0,-0.01329,1e-05,2.17386]
[1777941294449,53.1,80074.68,0.0,-0.0135,1e-05,2.20306]
[1777941299487,53.09,80075.42,0.0,-0.01348,1e-05,2.20036]
[1777941304523,53.08,80066.49,0.0,-0.01356,1e-05,2.21139]
[1777941309560,53.07,80054.98,0.0,-0.01367,1e-05,2.22594]
[1777941314597,53.06,80055.79,0.0,-0.01365,1e-05,2.22303]
[1777941319631,53.05,80056.47,0.0,-0.01363,1e-05,2.22024]
[1777941324666,53.04,80065.43,0.0,-0.01352,1e-05,2.20581]
[1777941329703,53.04,80060.4,0.0,-0.01356,1e-05,2.211]
[1777941334739,53.03,80073.68,0.0,-0.0134,1e-05,2.18881]
[1777941339774,53.02,80071.26,0.0,-0.01342,1e-05,2.19087]
[1777941344809,53.01,80071.44,0.0,-0.01341,1e-05,2.18917]
[1777941349844,53.01,80073.05,0.0,-0.01338,1e-05,2.18548]
[1777941354879,53.0,80073.34,0.0,-0.01337,1e-05,2.18367]
[1777941359914,52.99,80070.45,0.0,-0.01339,1e-05,2.18633]
[1777941362483,52.99,80069.96,0.0,-0.01339,1e-05,2.18674]
[1777941362938,52.99,80068.58,0.0,-0.0134,1e-05,2.18839]
[1777941363505,52.99,80068.58,0.0,-0.0134,1e-05,2.18839]
[1777941363658,52.99,80068.58,0.0,-0.0134,1e-05,2.18839]
[1777941365958,52.98,80049.77,0.0,-0.01359,1e-05,2.21378]
[1777941370993,52.97,80044.82,0.0,-0.01363,1e-05,2.21916]
[1777941376028,52.97,80040.69,0.0,-0.01366,1e-05,2.2234]
[1777941381063,52.96,80042.41,0.0,-0.01363,1e-05,2.21934]
[1777941387105,52.95,80042.16,0.0,-0.01362,1e-05,2.2178]
[1777941392140,52.94,80052.45,0.0,-0.01349,1e-05,2.19972]
[1777941397175,52.93,80053.09,0.0,-0.01347,1e-05,2.19749]
[1777941400508,52.93,80049.4,0.0,-0.0135,1e-05,2.20185]
[1777941400559,52.93,80050.04,0.0,-0.0135,1e-05,2.20094]
[1777941403934,52.93,80050.1,0.0,-0.01349,1e-05,2.19999]
[1777941404225,52.92,80049.71,0.0,-0.01349,1e-05,2.20026]
[1777941409262,52.92,80035.2,0.0,-0.01363,1e-05,2.21936]
[1777941414295,52.91,80033.69,0.0,-0.01363,1e-05,2.21985]
[1777941419330,52.9,80033.7,0.0,-0.01362,1e-05,2.21818]
[1777941424364,52.89,80035.04,0.0,-0.0136,1e-05,2.21463]
[1777941429399,52.88,80039.92,0.0,-0.01354,1e-05,2.20611]
[1777941432420,52.88,80040.73,0.0,-0.01352,1e-05,2.20404]
[1777941434434,52.88,80040.33,0.0,-0.01352,1e-05,2.204]
[1777941441484,52.87,80039.78,0.0,-0.01351,1e-05,2.20265]
[1777941443498,52.86,80015.09,0.0,-0.01376,1e-05,2.23725]
[1777941448532,52.85,80013.5,0.0,-0.01377,1e-05,2.2377]
[1777941453569,52.84,80014.75,0.0,-0.01373,1e-05,2.23216]
[1777941458606,52.84,80015.94,0.0,-0.0137,1e-05,2.2287]
[1777941460057,52.84,80015.94,0.0,-0.0137,1e-05,2.2287]
[1777941460158,52.83,80016.69,0.0,-0.01369,1e-05,2.22693]
[1777941460731,52.83,80016.69,0.0,-0.01369,1e-05,2.22693]
[1777941461622,52.83,80016.69,0.0,-0.01369,1e-05,2.22658]
[1777941463733,52.83,80016.69,0.0,-0.01369,1e-05,2.22658]
[1777941463835,52.83,80018.18,0.0,-0.01367,1e-05,2.22342]
[1777941465042,52.83,80018.18,0.0,-0.01367,1e-05,2.22342]
[1777941465568,52.83,80018.18,0.0,-0.01367,1e-05,2.22342]
[1777941465144,52.82,80018.57,0.0,-0.01366,1e-05,2.22252]
[1777941465669,52.82,80018.22,0.0,-0.01366,1e-05,2.22302]
[1777941466942,52.82,80018.22,0.0,-0.01366,1e-05,2.22302]
[1777941467043,52.82,80019.33,0.0,-0.01365,1e-05,2.22074]
[1777941469391,52.82,80020.1,0.0,-0.01364,1e-05,2.2193]
[1777941469425,52.82,80020.44,0.0,-0.01363,1e-05,2.21847]
[1777941470587,52.82,80020.44,0.0,-0.01363,1e-05,2.21847]
[1777941471235,52.82,80020.44,0.0,-0.01363,1e-05,2.21847]
[1777941471839,52.81,80021.61,0.0,-0.01361,1e-05,2.21613]
[1777941471940,52.81,80021.04,0.0,-0.01362,1e-05,2.21661]
[1777941478289,52.8,80019.71,0.0,-0.01362,1e-05,2.2165]
[1777941483778,52.79,80026.68,0.0,-0.01353,1e-05,2.20494]
[1777941486508,52.79,80024.91,0.0,-0.01355,1e-05,2.20715]
[1777941486538,52.79,80040.05,0.0,-0.01339,1e-05,2.18505]
[1777941491837,52.78,80039.77,0.0,-0.01338,1e-05,2.18409]
[1777941496873,52.77,80036.85,0.0,-0.0134,1e-05,2.1866]
[1777941501907,52.77,80035.38,0.0,-0.01341,1e-05,2.18735]
[1777941506195,52.76,80034.52,0.0,-0.01341,1e-05,2.18778]
[1777941506294,52.76,80032.32,0.0,-0.01343,1e-05,2.19064]
[1777941510710,52.76,80031.55,0.0,-0.01343,1e-05,2.19068]
[1777941510970,52.76,80031.56,0.0,-0.01343,1e-05,2.1904]
[1777941514993,52.75,80029.71,0.0,-0.01343,1e-05,2.19033]
[1777941515049,52.75,80026.52,0.0,-0.01346,1e-05,2.1946]
[1777941516504,52.75,80026.52,0.0,-0.01346,1e-05,2.1946]
[1777941516605,52.75,80019.52,0.0,-0.01353,1e-05,2.20429]
[1777941522051,52.74,80023.95,0.0,-0.01347,1e-05,2.19635]
[1777941528093,52.73,80023.08,0.0,-0.01347,1e-05,2.19596]
[1777941531128,52.73,80020.66,0.0,-0.01349,1e-05,2.19913]
[1777941531199,52.73,80019.98,0.0,-0.0135,1e-05,2.19955]
[1777941532106,52.73,80019.98,0.0,-0.0135,1e-05,2.19955]
[1777941532207,52.73,80020.2,0.0,-0.01349,1e-05,2.19896]
[1777941538163,52.72,80020.83,0.0,-0.01348,1e-05,2.19643]
[1777941543197,52.71,80022.06,0.0,-0.01345,1e-05,2.19335]
[1777941548236,52.71,80022.17,0.0,-0.01344,1e-05,2.19188]
[1777941555283,52.7,80022.58,0.0,-0.01343,1e-05,2.18953]
[1777941561325,52.69,80022.43,0.0,-0.01342,1e-05,2.18825]
[1777941566360,52.68,80027.72,0.0,-0.01335,1e-05,2.17956]
[1777941571398,52.68,80036.8,0.0,-0.01324,1e-05,2.16384]
[1777941576432,52.67,80037.21,0.0,-0.01323,1e-05,2.16231]
[1777941581467,52.67,80032.87,0.0,-0.01327,1e-05,2.16743]
[1777941586502,52.66,80031.36,0.0,-0.01328,1e-05,2.16857]
[1777941591537,52.66,80021.63,0.0,-0.01337,1e-05,2.18125]
[1777941596573,52.65,80026.21,0.0,-0.01332,1e-05,2.17373]
[1777941601608,52.65,80025.04,0.0,-0.01332,1e-05,2.17434]
[1777941606643,52.64,80024.03,0.0,-0.01332,1e-05,2.17471]
[1777941611678,52.64,80023.82,0.0,-0.01332,1e-05,2.17397]
[1777941616713,52.63,80020.78,0.0,-0.01334,1e-05,2.17721]
[1777941621748,52.63,80020.31,0.0,-0.01334,1e-05,2.17682]
[1777941626783,52.62,80020.47,0.0,-0.01333,1e-05,2.17554]
[1777941631818,52.62,80021.03,0.0,-0.01331,1e-05,2.17181]
[1777941636852,52.61,80021.58,0.0,-0.01329,1e-05,2.17003]
[1777941641891,52.61,80021.77,0.0,-0.01328,1e-05,2.16877]
[1777941646928,52.6,80022.08,0.0,-0.01327,1e-05,2.16735]
[1777941651962,52.6,80022.65,0.0,-0.01326,1e-05,2.16559]
[1777941656998,52.59,80022.07,0.0,-0.01326,1e-05,2.16545]
[1777941662033,52.59,80009.96,0.0,-0.01338,1e-05,2.1816]
[1777941667541,52.58,80002.48,0.0,-0.01345,1e-05,2.19129]
[1777941667611,52.58,80003.96,0.0,-0.01343,1e-05,2.1887]
[1777941673111,52.58,80003.61,0.0,-0.01343,1e-05,2.18865]
[1777941674361,52.58,80003.61,0.0,-0.01343,1e-05,2.18865]
[1777941674437,52.58,80004.39,0.0,-0.01342,1e-05,2.18732]
[1777941679697,52.57,80006.96,0.0,-0.01338,1e-05,2.18243]
[1777941685195,52.56,79999.74,0.0,-0.01345,1e-05,2.19112]
[1777941690231,52.56,80001.99,0.0,-0.01341,1e-05,2.18659]
[1777941691337,52.56,80001.99,0.0,-0.01341,1e-05,2.18659]
[1777941691438,52.55,80006.55,0.0,-0.01335,1e-05,2.17795]
[1777941693327,52.55,80006.55,0.0,-0.01335,1e-05,2.1777]
[1777941693358,52.55,80006.46,0.0,-0.01335,1e-05,2.17758]
[1777941699296,52.54,80005.23,0.0,-0.01335,1e-05,2.17784]
[1777941704329,52.54,80009.87,0.0,-0.0133,1e-05,2.17006]
[1777941709365,52.53,80010.51,0.0,-0.01328,1e-05,2.16794]
[1777941714399,52.53,80005.06,0.0,-0.01333,1e-05,2.17439]
[1777941719434,52.52,80002.86,0.0,-0.01334,1e-05,2.17617]
[1777941727490,52.51,80002.55,0.0,-0.01333,1e-05,2.17451]
[1777941732526,52.5,80004.56,0.0,-0.0133,1e-05,2.17033]
[1777941737560,52.5,80016.63,0.0,-0.01317,1e-05,2.15212]
[1777941742596,52.49,80015.85,0.0,-0.01317,1e-05,2.1521]
[1777941747639,52.48,80021.04,0.0,-0.01311,1e-05,2.14374]
[1777941752680,52.48,80018.43,0.0,-0.01312,1e-05,2.14448]
[1777941757714,52.47,80008.85,0.0,-0.01321,1e-05,2.15682]
[1777941762754,52.47,80009.82,0.0,-0.01319,1e-05,2.15436]
[1777941767790,52.46,80009.13,0.0,-0.01319,1e-05,2.15424]
[1777941772825,52.46,80008.99,0.0,-0.01318,1e-05,2.15337]
[1777941777859,52.45,80010.02,0.0,-0.01316,1e-05,2.15088]
[1777941782895,52.45,80008.11,0.0,-0.01318,1e-05,2.15254]
[1777941787929,52.44,80008.11,0.0,-0.01317,1e-05,2.15151]
[1777941792966,52.44,80007.46,0.0,-0.01317,1e-05,2.15141]
[1777941797999,52.43,80013.06,0.0,-0.0131,1e-05,2.14254]
[1777941803038,52.43,80011.47,0.0,-0.01311,1e-05,2.14385]
[1777941808071,52.42,80010.55,0.0,-0.01312,1e-05,2.14421]
[1777941813109,52.42,80007.6,0.0,-0.01313,1e-05,2.14554]
[1777941818144,52.41,79999.97,0.0,-0.0132,1e-05,2.15536]
[1777941823179,52.41,80003.02,0.0,-0.01316,1e-05,2.15011]
[1777941825818,52.41,80002.47,0.0,-0.01317,1e-05,2.1507]
[1777941825840,52.41,80002.13,0.0,-0.01317,1e-05,2.15079]
[1777941831234,52.4,80000.84,0.0,-0.01318,1e-05,2.15218]
[1777941832761,52.4,80000.84,0.0,-0.01318,1e-05,2.15218]
[1777941832766,52.4,80000.42,0.0,-0.01318,1e-05,2.15265]
[1777941838284,52.4,80003.13,0.0,-0.01314,1e-05,2.1477]
[1777941843319,52.39,80003.83,0.0,-0.01313,1e-05,2.1458]
[1777941848354,52.39,80003.57,0.0,-0.01313,1e-05,2.14526]
[1777941853389,52.38,80011.11,0.0,-0.01305,1e-05,2.13382]
[1777941858424,52.38,80013.85,0.0,-0.01301,1e-05,2.12922]
[1777941863459,52.38,80013.49,0.0,-0.01301,1e-05,2.12897]
[1777941868495,52.37,80012.25,0.0,-0.01302,1e-05,2.12994]
[1777941874536,52.37,80012.29,0.0,-0.013,1e-05,2.12709]
[1777941879571,52.36,80011.36,0.0,-0.013,1e-05,2.12763]
[1777941884606,52.36,80011.29,0.0,-0.013,1e-05,2.12697]
[1777941891178,52.36,80011.26,0.0,-0.01299,1e-05,2.12611]
[1777941896698,52.35,80012.03,0.0,-0.01298,1e-05,2.12417]
[1777941898710,52.35,80039.89,0.0,-0.0127,1e-05,2.08538]
[1777941901731,52.35,80057.39,0.0,-0.01253,1e-05,2.06131]
[1777941906766,52.35,80064.91,0.0,-0.01245,1e-05,2.05104]
[1777941908779,52.35,80038.18,0.0,-0.01272,1e-05,2.08746]
[1777941913814,52.35,80027.18,0.0,-0.01282,1e-05,2.10217]
[1777941918849,52.34,80026.59,0.0,-0.01282,1e-05,2.10248]
[1777941923884,52.34,80032.36,0.0,-0.01276,1e-05,2.09403]
[1777941928919,52.34,80037.69,0.0,-0.01271,1e-05,2.08626]
[1777941933954,52.34,80038.35,0.0,-0.01269,1e-05,2.08309]
[1777941939997,52.33,80035.58,0.0,-0.01271,1e-05,2.08644]
[1777941945031,52.33,80029.34,0.0,-0.01277,1e-05,2.09462]
[1777941950066,52.33,80028.87,0.0,-0.01277,1e-05,2.09486]
[1777941955102,52.33,80034.44,0.0,-0.01271,1e-05,2.08685]
[1777941960138,52.33,80043.75,0.0,-0.01262,1e-05,2.07381]
[1777941965172,52.33,80048.37,0.0,-0.01257,1e-05,2.06729]
[1777941970206,52.33,80054.16,0.0,-0.01252,1e-05,2.0593]
[1777941975245,52.33,80060.73,0.0,-0.01245,1e-05,2.0503]
[1777941980279,52.32,80051.57,0.0,-0.01254,1e-05,2.0627]
[1777941985315,52.32,80052.32,0.0,-0.01253,1e-05,2.06154]
[1777941990351,52.32,80051.99,0.0,-0.01253,1e-05,2.06185]
[1777941995385,52.32,80051.78,0.0,-0.01253,1e-05,2.06018]
[1777942000419,52.32,80052.54,0.0,-0.01252,1e-05,2.05902]
[1777942005455,52.32,80052.83,0.0,-0.01251,1e-05,2.05849]
[1777942010492,52.32,80051.02,0.0,-0.01253,1e-05,2.06083]
[1777942016533,52.32,80051.86,0.0,-0.01252,1e-05,2.05947]
[1777942022090,52.32,80047.53,0.0,-0.01256,1e-05,2.06518]
[1777942027610,52.32,80049.08,0.0,-0.01254,1e-05,2.06283]
[1777942032644,52.32,80050.37,0.0,-0.01253,1e-05,2.06088]
[1777942037680,52.32,80052.04,0.0,-0.01251,1e-05,2.05842]
[1777942043723,52.31,80052.83,0.0,-0.0125,1e-05,2.05712]
[1777942052785,52.31,80053.1,0.0,-0.01249,1e-05,2.05458]
[1777942054351,52.31,80053.1,0.0,-0.01249,1e-05,2.05458]
[1777942054450,52.31,80054.0,0.0,-0.01248,1e-05,2.05332]
[1777942059835,52.31,80047.75,0.0,-0.01254,1e-05,2.06226]
[1777942060696,52.31,80047.75,0.0,-0.01254,1e-05,2.06226]
[1777942060841,52.32,80047.77,0.0,-0.01254,1e-05,2.06232]
[1777942065876,52.31,80046.65,0.0,-0.01255,1e-05,2.06361]
[1777942067036,52.31,80046.65,0.0,-0.01255,1e-05,2.06361]
[1777942067106,52.31,80046.41,0.0,-0.01255,1e-05,2.06389]
[1777942072926,52.32,80047.6,0.0,-0.01255,1e-05,2.0628]
[1777942073311,52.32,80047.6,0.0,-0.01255,1e-05,2.0628]
[1777942073932,52.32,80058.12,0.0,-0.01244,1e-05,2.04847]
[1777942078967,52.32,80062.48,0.0,-0.0124,1e-05,2.04252]
[1777942084002,52.32,80065.21,0.0,-0.01238,1e-05,2.0388]
[1777942089036,52.32,80066.31,0.0,-0.01236,1e-05,2.03729]
[1777942094072,52.32,80073.9,0.0,-0.01229,1e-05,2.02713]
[1777942099107,52.32,80069.58,0.0,-0.01233,1e-05,2.03303]
[1777942104144,52.32,80078.09,0.0,-0.01225,1e-05,2.0217]
[1777942109207,52.32,80076.56,0.0,-0.01227,1e-05,2.02394]
[1777942114242,52.32,80077.84,0.0,-0.01225,1e-05,2.02058]
[1777942119277,52.32,80080.11,0.0,-0.01223,1e-05,2.01778]
[1777942124312,52.32,80077.31,0.0,-0.01226,1e-05,2.02174]
[1777942129354,52.32,80078.88,0.0,-0.01224,1e-05,2.01984]
[1777942134383,52.32,80067.07,0.0,-0.01236,1e-05,2.03593]
[1777942136405,52.32,80042.64,0.0,-0.01259,1e-05,2.06913]
[1777942141434,52.32,80036.74,0.0,-0.01265,1e-05,2.07696]
[1777942146469,52.32,80020.93,0.0,-0.0128,1e-05,2.09844]
[1777942151504,52.32,80019.09,0.0,-0.01282,1e-05,2.10053]
[1777942156539,52.32,80020.97,0.0,-0.0128,1e-05,2.09744]
[1777942161574,52.31,80016.56,0.0,-0.01284,1e-05,2.10304]
[1777942166609,52.31,80017.84,0.0,-0.01282,1e-05,2.10072]
[1777942171644,52.31,80020.75,0.0,-0.01278,1e-05,2.09429]
[1777942175852,52.31,80021.51,0.0,-0.01277,1e-05,2.09282]
[1777942175889,52.31,80021.75,0.0,-0.01276,1e-05,2.09239]
[1777942177169,52.31,80021.75,0.0,-0.01276,1e-05,2.09239]
[1777942177270,52.3,80022.11,0.0,-0.01276,1e-05,2.09179]
[1777942177593,52.3,80022.11,0.0,-0.01276,1e-05,2.09179]
[1777942177694,52.3,80022.11,0.0,-0.01276,1e-05,2.09169]
[1777942178981,52.3,80022.11,0.0,-0.01276,1e-05,2.09169]
[1777942178985,52.3,80022.51,0.0,-0.01275,1e-05,2.09103]
[1777942183161,52.3,80023.1,0.0,-0.01275,1e-05,2.08991]
[1777942183219,52.3,80024.03,0.0,-0.01274,1e-05,2.08853]
[1777942184377,52.3,80024.03,0.0,-0.01274,1e-05,2.08853]
[1777942185365,52.3,80024.03,0.0,-0.01274,1e-05,2.08843]
[1777942184735,52.3,80024.13,0.0,-0.01273,1e-05,2.08819]
[1777942185741,52.3,80024.52,0.0,-0.01273,1e-05,2.08755]
[1777942187616,52.3,80024.54,0.0,-0.01273,1e-05,2.08742]
[1777942187756,52.3,80024.37,0.0,-0.01273,1e-05,2.08756]
[1777942192916,52.3,80021.68,0.0,-0.01275,1e-05,2.09087]
[1777942193016,52.3,80022.95,0.0,-0.01274,1e-05,2.08901]
[1777942196424,52.3,80022.81,0.0,-0.01274,1e-05,2.08893]
[1777942196819,52.29,80021.35,0.0,-0.01275,1e-05,2.09085]
[1777942199514,52.29,80020.44,0.0,-0.01276,1e-05,2.09192]
[1777942199840,52.29,80019.96,0.0,-0.01277,1e-05,2.09249]
[1777942200963,52.29,80019.96,0.0,-0.01277,1e-05,2.09249]
[1777942200992,52.29,80026.91,0.0,-0.0127,1e-05,2.08283]
[1777942206890,52.29,80025.57,0.0,-0.01271,1e-05,2.08423]
[1777942211932,52.29,80036.34,0.0,-0.0126,1e-05,2.06919]
[1777942214946,52.29,80053.68,0.0,-0.01243,1e-05,2.0455]
[1777942219982,52.29,80063.57,0.0,-0.01233,1e-05,2.03219]
[1777942225016,52.29,80069.42,0.0,-0.01228,1e-05,2.02451]
[1777942230052,52.29,80067.87,0.0,-0.01229,1e-05,2.02679]
[1777942235086,52.29,80066.65,0.0,-0.0123,1e-05,2.02681]
[1777942240121,52.29,80065.13,0.0,-0.01231,1e-05,2.02907]
[1777942245156,52.29,80061.58,0.0,-0.01235,1e-05,2.03406]
[1777942250191,52.3,80061.92,0.0,-0.01235,1e-05,2.03379]
[1777942255226,52.3,80061.45,0.0,-0.01235,1e-05,2.03461]
[1777942260262,52.3,80061.53,0.0,-0.01235,1e-05,2.03468]
[1777942265297,52.3,80061.76,0.0,-0.01235,1e-05,2.03455]
[1777942270331,52.3,80074.37,0.0,-0.01223,1e-05,2.01784]
[1777942275366,52.3,80081.16,0.0,-0.01217,1e-05,2.0091]
[1777942280401,52.3,80085.03,0.0,-0.01214,1e-05,2.00435]
[1777942285436,52.31,80081.36,0.0,-0.01217,1e-05,2.00962]
[1777942290473,52.31,80084.24,0.0,-0.01215,1e-05,2.00614]
[1777942295508,52.31,80086.92,0.0,-0.01212,1e-05,2.00116]
[1777942300542,52.31,80100.45,0.0,-0.01199,1e-05,1.98369]
[1777942305577,52.32,80100.02,0.0,-0.012,1e-05,1.98482]
[1777942310618,52.32,80102.46,0.0,-0.01198,1e-05,1.98216]
[1777942315653,52.32,80107.6,0.0,-0.01194,1e-05,1.97599]
[1777942320688,52.32,80108.42,0.0,-0.01193,1e-05,1.97552]
[1777942324225,52.33,80127.39,0.0,-0.01176,1e-05,1.95116]
[1777942329953,52.33,80132.77,0.0,-0.01172,1e-05,1.94484]
[1777942335794,52.34,80125.86,0.0,-0.01179,1e-05,1.95497]
[1777942340829,52.34,80127.81,0.0,-0.01178,1e-05,1.95321]
[1777942345863,52.35,80130.14,0.0,-0.01176,1e-05,1.95096]
[1777942350900,52.35,80129.89,0.0,-0.01177,1e-05,1.95209]
[1777942355934,52.35,80125.68,0.0,-0.0118,1e-05,1.95652]
[1777942360969,52.36,80123.16,0.0,-0.01183,1e-05,1.96053]
[1777942366004,52.36,80125.54,0.0,-0.01181,1e-05,1.95812]
[1777942371039,52.36,80125.7,0.0,-0.01182,1e-05,1.95861]
[1777942376074,52.37,80126.2,0.0,-0.01182,1e-05,1.95879]
[1777942381108,52.37,80126.32,0.0,-0.01182,1e-05,1.95932]
[1777942386147,52.38,80126.72,0.0,-0.01182,1e-05,1.95949]
[1777942391179,52.38,80126.53,0.0,-0.01183,1e-05,1.96042]
[1777942392186,52.38,80126.12,0.0,-0.01183,1e-05,1.96109]
[1777942397220,52.38,80126.52,0.0,-0.01183,1e-05,1.96123]
[1777942402256,52.39,80136.52,0.0,-0.01175,1e-05,1.94892]
[1777942407293,52.39,80139.52,0.0,-0.01172,1e-05,1.94581]
[1777942412328,52.4,80148.78,0.0,-0.01163,1e-05,1.93288]
[1777942417361,52.4,80158.74,0.0,-0.01155,1e-05,1.92099]
[1777942422398,52.41,80156.99,0.0,-0.01157,1e-05,1.92424]
[1777942427432,52.41,80147.13,0.0,-0.01167,1e-05,1.93783]
[1777942432472,52.42,80133.4,0.0,-0.0118,1e-05,1.95644]
[1777942434484,52.42,80117.07,0.0,-0.01195,1e-05,1.97804]
[1777942436502,52.42,80144.39,0.0,-0.0117,1e-05,1.94243]
[1777942437508,52.42,80164.0,0.0,-0.01153,1e-05,1.91748]
[1777942442546,52.43,80156.73,0.0,-0.0116,1e-05,1.92784]
[1777942447581,52.43,80148.24,0.0,-0.01168,1e-05,1.93968]
[1777942452616,52.43,80148.43,0.0,-0.01169,1e-05,1.94027]
[1777942457661,52.44,80148.11,0.0,-0.0117,1e-05,1.94152]
[1777942462696,52.44,80147.51,0.0,-0.01171,1e-05,1.94314]
[1777942467731,52.45,80139.23,0.0,-0.01179,1e-05,1.95473]
[1777942472766,52.45,80149.83,0.0,-0.01169,1e-05,1.94002]
[1777942477801,52.46,80148.65,0.0,-0.0117,1e-05,1.94242]
[1777942482836,52.46,80147.63,0.0,-0.01172,1e-05,1.94461]
[1777942488878,52.47,80146.74,0.0,-0.01173,1e-05,1.94679]
[1777942493914,52.47,80137.54,0.0,-0.01182,1e-05,1.95957]
[1777942498947,52.47,80136.06,0.0,-0.01184,1e-05,1.96221]
[1777942503983,52.48,80137.04,0.0,-0.01184,1e-05,1.96162]
[1777942509018,52.48,80140.35,0.0,-0.01181,1e-05,1.95802]
[1777942514053,52.49,80137.77,0.0,-0.01184,1e-05,1.96209]
[1777942519088,52.49,80137.82,0.0,-0.01185,1e-05,1.96269]
[1777942524501,52.49,80124.17,0.0,-0.01198,1e-05,1.98103]
[1777942524591,52.49,80117.06,0.0,-0.01204,1e-05,1.9906]
[1777942530165,52.5,80117.0,0.0,-0.01205,1e-05,1.99108]
[1777942535703,52.5,80118.97,0.0,-0.01202,1e-05,1.98717]
[1777942541242,52.5,80119.71,0.0,-0.01202,1e-05,1.98661]
[1777942546277,52.5,80116.87,0.0,-0.01205,1e-05,1.99081]
[1777942547367,52.5,80116.87,0.0,-0.01205,1e-05,1.99081]
[1777942547430,52.5,80118.34,0.0,-0.01203,1e-05,1.98894]
[1777942555398,52.5,80117.91,0.0,-0.01204,1e-05,1.98965]
[1777942555462,52.51,80121.83,0.0,-0.01201,1e-05,1.98491]
[1777942561382,52.51,80122.27,0.0,-0.012,1e-05,1.98476]
[1777942566417,52.51,80120.67,0.0,-0.01202,1e-05,1.9872]
[1777942567223,52.51,80120.67,0.0,-0.01202,1e-05,1.9872]
[1777942567636,52.51,80120.67,0.0,-0.01202,1e-05,1.9872]
[1777942573448,52.51,80121.11,0.0,-0.01202,1e-05,1.987]
[1777942573466,52.51,80121.53,0.0,-0.01202,1e-05,1.98651]
[1777942574068,52.51,80121.53,0.0,-0.01202,1e-05,1.98651]
[1777942574168,52.51,80121.95,0.0,-0.01201,1e-05,1.98596]
[1777942579508,52.51,80122.32,0.0,-0.01201,1e-05,1.98585]
[1777942580638,52.51,80122.32,0.0,-0.01201,1e-05,1.98585]
[1777942580730,52.51,80122.74,0.0,-0.01201,1e-05,1.98536]
[1777942586146,52.51,80122.74,0.0,-0.01201,1e-05,1.98542]
[1777942586690,52.51,80122.74,0.0,-0.01201,1e-05,1.98542]
[1777942593607,52.52,80116.67,0.0,-0.01206,1e-05,1.99233]
[1777942599649,52.52,80112.93,0.0,-0.0121,1e-05,1.9976]
[1777942605691,52.52,80113.21,0.0,-0.0121,1e-05,1.99756]
[1777942611733,52.52,80113.25,0.0,-0.0121,1e-05,1.99785]
[1777942615044,52.52,80113.2,0.0,-0.0121,1e-05,1.99809]
[1777942615762,52.52,80112.36,0.0,-0.01211,1e-05,1.99926]
[1777942616908,52.53,80112.45,0.0,-0.01211,1e-05,1.99919]
[1777942617775,52.53,80112.87,0.0,-0.01211,1e-05,1.99869]
[1777942622811,52.53,80120.05,0.0,-0.01204,1e-05,1.98948]
[1777942627846,52.53,80118.87,0.0,-0.01205,1e-05,1.99142]
[1777942632880,52.53,80128.65,0.0,-0.01196,1e-05,1.97891]
[1777942633336,52.53,80128.65,0.0,-0.01196,1e-05,1.97891]
[1777942633419,52.53,80129.02,0.0,-0.01196,1e-05,1.97853]
[1777942636032,52.53,80127.51,0.0,-0.01198,1e-05,1.98061]
[1777942636406,52.53,80126.36,0.0,-0.01199,1e-05,1.98232]
[1777942641033,52.53,80123.91,0.0,-0.01201,1e-05,1.98584]
[1777942641086,52.54,80124.82,0.0,-0.01201,1e-05,1.98473]
[1777942646476,52.54,80128.04,0.0,-0.01198,1e-05,1.98111]
[1777942649842,52.54,80128.57,0.0,-0.01198,1e-05,1.98053]
[1777942649854,52.54,80128.74,0.0,-0.01198,1e-05,1.98053]
[1777942655780,52.54,80128.29,0.0,-0.01197,1e-05,1.97966]
[1777942655851,52.54,80126.69,0.0,-0.01199,1e-05,1.98212]
[1777942657098,52.54,80126.24,0.0,-0.01199,1e-05,1.98283]
[1777942657132,52.54,80127.94,0.0,-0.01198,1e-05,1.9806]
[1777942663090,52.55,80126.12,0.0,-0.012,1e-05,1.98373]
[1777942667247,52.55,80125.59,0.0,-0.01201,1e-05,1.98492]
[1777942667275,52.55,80125.14,0.0,-0.01201,1e-05,1.98551]
[1777942667933,52.55,80125.14,0.0,-0.01201,1e-05,1.98551]
[1777942667993,52.55,80125.14,0.0,-0.01201,1e-05,1.98564]
[1777942669330,52.55,80125.14,0.0,-0.01201,1e-05,1.98564]
[1777942669421,52.55,80125.32,0.0,-0.01201,1e-05,1.98552]
[1777942671415,52.55,80125.32,0.0,-0.01201,1e-05,1.98564]
[1777942671448,52.55,80126.43,0.0,-0.01201,1e-05,1.98443]
[1777942676705,52.56,80126.8,0.0,-0.01201,1e-05,1.98457]
[1777942682222,52.56,80125.55,0.0,-0.01202,1e-05,1.98683]
[1777942687258,52.56,80126.77,0.0,-0.01202,1e-05,1.98581]
[1777942693300,52.57,80127.71,0.0,-0.01201,1e-05,1.98526]
[1777942698335,52.57,80131.09,0.0,-0.01198,1e-05,1.98138]
[1777942703370,52.57,80130.57,0.0,-0.01199,1e-05,1.98265]
[1777942708405,52.58,80125.47,0.0,-0.01204,1e-05,1.98984]
[1777942713439,52.58,80126.21,0.0,-0.01203,1e-05,1.98751]
[1777942718184,52.58,80127.16,0.0,-0.01202,1e-05,1.98669]
[1777942718479,52.58,80127.81,0.0,-0.01202,1e-05,1.98592]
[1777942723509,52.58,80128.79,0.0,-0.01201,1e-05,1.98504]
[1777942725439,52.58,80128.7,0.0,-0.01201,1e-05,1.98524]
[1777942725524,52.58,80130.27,0.0,-0.012,1e-05,1.98325]
[1777942730559,52.59,80133.02,0.0,-0.01198,1e-05,1.98006]
[1777942735594,52.59,80133.9,0.0,-0.01197,1e-05,1.97935]
[1777942740628,52.59,80134.22,0.0,-0.01197,1e-05,1.97937]
[1777942745667,52.59,80136.83,0.0,-0.01195,1e-05,1.97639]
[1777942750699,52.6,80137.2,0.0,-0.01195,1e-05,1.97638]
[1777942755734,52.6,80146.43,0.0,-0.01187,1e-05,1.96479]
[1777942760769,52.6,80151.52,0.0,-0.01182,1e-05,1.95876]
[1777942765804,52.61,80151.63,0.0,-0.01183,1e-05,1.95923]
[1777942770841,52.61,80152.25,0.0,-0.01183,1e-05,1.95903]
[1777942775876,52.61,80146.84,0.0,-0.01187,1e-05,1.96487]
[1777942780911,52.61,80147.04,0.0,-0.01187,1e-05,1.96514]
[1777942785947,52.62,80147.78,0.0,-0.01187,1e-05,1.96471]
[1777942790981,52.62,80150.96,0.0,-0.01184,1e-05,1.96111]
[1777942796016,52.62,80150.8,0.0,-0.01185,1e-05,1.96187]
[1777942801052,52.63,80151.0,0.0,-0.01185,1e-05,1.96216]
[1777942806086,52.63,80155.43,0.0,-0.01181,1e-05,1.95701]
[1777942810925,52.63,80146.94,0.0,-0.01189,1e-05,1.96843]
[1777942810993,52.63,80146.65,0.0,-0.0119,1e-05,1.96901]
[1777942816158,52.64,80147.28,0.0,-0.0119,1e-05,1.9687]
[1777942818057,52.64,80147.28,0.0,-0.0119,1e-05,1.9687]
[1777942818171,52.64,80142.49,0.0,-0.01194,1e-05,1.97517]
[1777942822336,52.64,80143.23,0.0,-0.01194,1e-05,1.97448]
[1777942822437,52.64,80144.5,0.0,-0.01193,1e-05,1.97291]
[1777942826374,52.64,80144.37,0.0,-0.01193,1e-05,1.97337]
[1777942826454,52.64,80142.6,0.0,-0.01195,1e-05,1.97578]
[1777942827662,52.64,80142.6,0.0,-0.01195,1e-05,1.97578]
[1777942827724,52.64,80131.02,0.0,-0.01206,1e-05,1.99119]
[1777942833276,52.64,80127.29,0.0,-0.01208,1e-05,1.99459]
[1777942835804,52.64,80127.91,0.0,-0.01208,1e-05,1.99383]
[1777942835861,52.64,80129.29,0.0,-0.01206,1e-05,1.99211]
[1777942837063,52.64,80129.29,0.0,-0.01206,1e-05,1.99211]
[1777942837578,52.64,80129.65,0.0,-0.01206,1e-05,1.99164]
[1777942838192,52.64,80121.38,0.0,-0.01214,1e-05,2.00267]
[1777942838311,52.64,80121.38,0.0,-0.01214,1e-05,2.00267]
[1777942841523,52.64,80123.97,0.0,-0.01212,1e-05,1.99931]
[1777942841585,52.64,80120.89,0.0,-0.01215,1e-05,2.00343]
[1777942847911,52.65,80113.69,0.0,-0.01222,1e-05,2.01324]
[1777942849583,52.65,80113.69,0.0,-0.01222,1e-05,2.01324]
[1777942849618,52.65,80111.15,0.0,-0.01224,1e-05,2.01667]
[1777942851959,52.65,80111.15,0.0,-0.01224,1e-05,2.01667]
[1777942851983,52.65,80111.15,0.0,-0.01224,1e-05,2.01671]
[1777942857731,52.65,80109.09,0.0,-0.01226,1e-05,2.01954]
[1777942857784,52.65,80108.64,0.0,-0.01226,1e-05,2.02018]
[1777942860202,52.65,80104.3,0.0,-0.01231,1e-05,2.026]
[1777942860465,52.65,80099.55,0.0,-0.01235,1e-05,2.03237]
[1777942865500,52.65,80098.65,0.0,-0.01236,1e-05,2.03356]
[1777942868878,52.65,80093.55,0.0,-0.01241,1e-05,2.04041]
[1777942868904,52.65,80090.23,0.0,-0.01244,1e-05,2.04487]
[1777942870116,52.65,80090.23,0.0,-0.01244,1e-05,2.04487]
[1777942870536,52.65,80088.67,0.0,-0.01246,1e-05,2.04696]
[1777942875570,52.65,80099.77,0.0,-0.01235,1e-05,2.03193]
[1777942880605,52.65,80100.95,0.0,-0.01234,1e-05,2.03037]
[1777942885640,52.65,80098.89,0.0,-0.01236,1e-05,2.03314]
[1777942890106,52.65,80098.77,0.0,-0.01236,1e-05,2.0333]
[1777942890148,52.65,80099.52,0.0,-0.01235,1e-05,2.0323]
[1777942891282,52.65,80099.52,0.0,-0.01235,1e-05,2.0323]
[1777942891939,52.65,80099.52,0.0,-0.01235,1e-05,2.0323]
[1777942900114,52.65,80097.94,0.0,-0.01236,1e-05,2.0326]
[1777942900748,52.65,80097.28,0.0,-0.01236,1e-05,2.03349]
[1777942902286,52.65,80088.26,0.0,-0.01245,1e-05,2.04559]
[1777942902761,52.65,80086.43,0.0,-0.01247,1e-05,2.04804]
[1777942903396,52.65,80086.43,0.0,-0.01247,1e-05,2.04804]
[1777942903769,52.65,80085.28,0.0,-0.01248,1e-05,2.04957]
[1777942908582,52.65,80070.95,0.0,-0.01262,1e-05,2.0688]
[1777942908806,52.65,80070.18,0.0,-0.01262,1e-05,2.06979]
[1777942913420,52.64,80083.31,0.0,-0.01249,1e-05,2.05181]
[1777942913839,52.64,80082.85,0.0,-0.0125,1e-05,2.05241]
[1777942918873,52.64,80083.72,0.0,-0.01249,1e-05,2.05112]
[1777942923882,52.64,80078.97,0.0,-0.01253,1e-05,2.05744]
[1777942925926,52.64,80053.55,0.0,-0.01278,1e-05,2.09188]
[1777942930961,52.64,80051.07,0.0,-0.0128,1e-05,2.09477]
[1777942935996,52.64,80053.9,0.0,-0.01277,1e-05,2.09038]
[1777942941032,52.63,80060.0,0.0,-0.01271,1e-05,2.08154]
[1777942946067,52.63,80072.29,0.0,-0.01258,1e-05,2.0644]
[1777942951102,52.63,80084.56,0.0,-0.01245,1e-05,2.04573]
[1777942956140,52.63,80088.12,0.0,-0.01242,1e-05,2.04082]
[1777942961176,52.63,80086.52,0.0,-0.01243,1e-05,2.04288]
[1777942966213,52.63,80086.26,0.0,-0.01243,1e-05,2.04313]
[1777942969340,52.63,80088.01,0.0,-0.01242,1e-05,2.04072]
[1777942970239,52.63,80088.38,0.0,-0.01241,1e-05,2.04021]
[1777942970569,52.63,80088.38,0.0,-0.01241,1e-05,2.04021]
[1777942970667,52.63,80088.13,0.0,-0.01242,1e-05,2.04055]
[1777942976281,52.63,80085.99,0.0,-0.01244,1e-05,2.04337]
[1777942981496,52.63,80086.24,0.0,-0.01243,1e-05,2.04299]
[1777942987360,52.63,80090.18,0.0,-0.0124,1e-05,2.03764]
[1777942992394,52.63,80086.91,0.0,-0.01243,1e-05,2.04196]
[1777942997429,52.63,80087.2,0.0,-0.01242,1e-05,2.04147]
[1777943002465,52.63,80086.73,0.0,-0.01243,1e-05,2.04201]
[1777943007502,52.63,80082.18,0.0,-0.01247,1e-05,2.04795]
[1777943013544,52.62,80084.28,0.0,-0.01244,1e-05,2.04308]
[1777943019103,52.62,80079.72,0.0,-0.01248,1e-05,2.04904]
[1777943024624,52.62,80079.89,0.0,-0.01248,1e-05,2.04861]
[1777943029658,52.62,80081.91,0.0,-0.01246,1e-05,2.04569]
[1777943034693,52.62,80081.09,0.0,-0.01246,1e-05,2.0466]
[1777943039729,52.62,80080.32,0.0,-0.01247,1e-05,2.04747]
[1777943044764,52.62,80076.06,0.0,-0.01251,1e-05,2.05303]
[1777943049801,52.62,80076.64,0.0,-0.0125,1e-05,2.05202]
[1777943054834,52.62,80085.26,0.0,-0.01242,1e-05,2.04022]
[1777943059871,52.62,80093.7,0.0,-0.01233,1e-05,2.0288]
[1777943064906,52.62,80094.92,0.0,-0.01232,1e-05,2.02718]
[1777943069942,52.62,80099.34,0.0,-0.01228,1e-05,2.02159]
[1777943074977,52.63,80098.94,0.0,-0.01229,1e-05,2.02167]
[1777943080016,52.63,80096.95,0.0,-0.01231,1e-05,2.02568]
[1777943085050,52.64,80093.62,0.0,-0.01235,1e-05,2.03118]
[1777943090085,52.64,80092.71,0.0,-0.01236,1e-05,2.03278]
[1777943095120,52.64,80092.34,0.0,-0.01237,1e-05,2.03334]
[1777943100156,52.64,80095.57,0.0,-0.01234,1e-05,2.02908]
[1777943105190,52.64,80102.75,0.0,-0.01227,1e-05,2.02014]
[1777943110225,52.65,80107.41,0.0,-0.01224,1e-05,2.01565]
[1777943116267,52.65,80109.22,0.0,-0.01223,1e-05,2.01344]
[1777943121302,52.66,80112.83,0.0,-0.01219,1e-05,2.00881]
[1777943126337,52.66,80114.05,0.0,-0.01219,1e-05,2.00772]
[1777943131372,52.66,80115.86,0.0,-0.01216,1e-05,2.00369]
[1777943136407,52.66,80116.38,0.0,-0.01216,1e-05,2.00321]
[1777943142451,52.66,80116.71,0.0,-0.01215,1e-05,2.00302]
[1777943147486,52.66,80117.54,0.0,-0.01215,1e-05,2.00213]
[1777943152522,52.66,80119.36,0.0,-0.01213,1e-05,1.99993]
[1777943156723,52.66,80137.1,0.0,-0.01197,1e-05,1.9768]
[1777943162593,52.67,80142.94,0.0,-0.01192,1e-05,1.96975]
[1777943167626,52.67,80133.15,0.0,-0.01201,1e-05,1.98308]
[1777943172661,52.67,80125.66,0.0,-0.01209,1e-05,1.99338]
[1777943177698,52.68,80138.18,0.0,-0.01197,1e-05,1.97735]
[1777943182732,52.68,80135.95,0.0,-0.012,1e-05,1.98082]
[1777943187770,52.68,80130.28,0.0,-0.01205,1e-05,1.98879]
[1777943195824,52.69,80130.47,0.0,-0.01205,1e-05,1.98757]
[1777943200859,52.69,80131.1,0.0,-0.01204,1e-05,1.98728]
[1777943205894,52.69,80130.07,0.0,-0.01206,1e-05,1.98919]
[1777943210930,52.69,80139.91,0.0,-0.01197,1e-05,1.97687]
[1777943215964,52.7,80128.56,0.0,-0.01208,1e-05,1.99257]
[1777943220999,52.7,80139.27,0.0,-0.01198,1e-05,1.97905]
[1777943226034,52.7,80137.05,0.0,-0.01201,1e-05,1.98259]
[1777943231070,52.71,80138.6,0.0,-0.012,1e-05,1.98115]
[1777943236104,52.71,80139.63,0.0,-0.01199,1e-05,1.98038]
[1777943241146,52.71,80132.04,0.0,-0.01207,1e-05,1.9909]
[1777943248198,52.72,80132.2,0.0,-0.01207,1e-05,1.99131]
[1777943253231,52.72,80126.53,0.0,-0.01212,1e-05,1.99735]
[1777943258268,52.72,80123.37,0.0,-0.01215,1e-05,2.00181]
[1777943263300,52.72,80124.2,0.0,-0.01214,1e-05,2.00094]
[1777943268334,52.72,80127.28,0.0,-0.01212,1e-05,1.9971]
[1777943273371,52.72,80135.86,0.0,-0.01204,1e-05,1.98604]
[1777943278405,52.73,80140.95,0.0,-0.01199,1e-05,1.97969]
[1777943283441,52.73,80144.27,0.0,-0.01196,1e-05,1.97573]
[1777943288475,52.73,80149.98,0.0,-0.01191,1e-05,1.96875]
[1777943294523,52.73,80154.4,0.0,-0.01188,1e-05,1.96367]
[1777943299556,52.74,80160.37,0.0,-0.01183,1e-05,1.95652]
[1777943304588,52.74,80160.79,0.0,-0.01183,1e-05,1.95673]
[1777943309627,52.75,80165.68,0.0,-0.01179,1e-05,1.95119]
[1777943314660,52.76,80170.07,0.0,-0.01175,1e-05,1.94626]
[1777943319695,52.78,80172.98,0.0,-0.01176,1e-05,1.94666]
[1777943324732,52.79,80173.07,0.0,-0.01176,1e-05,1.94742]
[1777943329766,52.79,80166.12,0.0,-0.01183,1e-05,1.95724]
[1777943334801,52.8,80166.34,0.0,-0.01183,1e-05,1.95765]
[1777943339836,52.8,80166.48,0.0,-0.01184,1e-05,1.95815]
[1777943344872,52.8,80164.21,0.0,-0.01186,1e-05,1.96179]
[1777943349906,52.81,80165.72,0.0,-0.01185,1e-05,1.96049]
[1777943354942,52.81,80165.49,0.0,-0.01186,1e-05,1.96147]
[1777943359977,52.81,80167.87,0.0,-0.01184,1e-05,1.95906]
[1777943365012,52.82,80183.22,0.0,-0.01171,1e-05,1.94001]
[1777943370048,52.82,80192.59,0.0,-0.01163,1e-05,1.92883]
[1777943375083,52.83,80189.87,0.0,-0.01165,1e-05,1.93139]
[1777943380119,52.83,80182.43,0.0,-0.01172,1e-05,1.94175]
[1777943385152,52.84,80177.61,0.0,-0.01177,1e-05,1.94883]
[1777943390187,52.84,80184.31,0.0,-0.01172,1e-05,1.94096]
[1777943395222,52.84,80186.48,0.0,-0.0117,1e-05,1.939]
[1777943400258,52.85,80187.99,0.0,-0.0117,1e-05,1.93788]
[1777943405292,52.85,80189.51,0.0,-0.01169,1e-05,1.93675]
[1777943410328,52.86,80200.11,0.0,-0.0116,1e-05,1.924]
[1777943415363,52.86,80204.4,0.0,-0.01156,1e-05,1.91927]
[1777943420397,52.87,80210.22,0.0,-0.01152,1e-05,1.91296]
[1777943425432,52.87,80212.66,0.0,-0.0115,1e-05,1.91081]
[1777943430468,52.88,80212.18,0.0,-0.01151,1e-05,1.91234]
[1777943435503,52.88,80214.44,0.0,-0.01149,1e-05,1.90862]
[1777943440538,52.89,80217.23,0.0,-0.01147,1e-05,1.90603]
[1777943445573,52.9,80232.9,0.0,-0.01135,1e-05,1.8892]
[1777943450611,52.93,80229.97,0.0,-0.01141,1e-05,1.89777]
[1777943455644,52.94,80228.81,0.0,-0.01143,1e-05,1.90026]
[1777943460678,52.94,80234.95,0.0,-0.01138,1e-05,1.89362]
[1777943465713,52.95,80223.97,0.0,-0.01149,1e-05,1.90862]
[1777943470748,52.96,80223.61,0.0,-0.0115,1e-05,1.9101]
[1777943475785,52.96,80223.76,0.0,-0.0115,1e-05,1.91097]
[1777943480822,52.97,80227.43,0.0,-0.01148,1e-05,1.90738]
[1777943485853,52.97,80225.42,0.0,-0.0115,1e-05,1.911]
[1777943490888,52.98,80224.12,0.0,-0.01152,1e-05,1.91368]
[1777943495923,52.98,80218.26,0.0,-0.01157,1e-05,1.92037]
[1777943500958,52.99,80214.71,0.0,-0.01161,1e-05,1.92582]
[1777943505993,52.99,80215.52,0.0,-0.01161,1e-05,1.92567]
[1777943511028,53.0,80219.13,0.0,-0.01158,1e-05,1.92193]
[1777943516064,53.0,80218.07,0.0,-0.0116,1e-05,1.92419]
[1777943521099,53.01,80213.37,0.0,-0.01165,1e-05,1.93109]
[1777943526134,53.01,80199.55,0.0,-0.01178,1e-05,1.94961]
[1777943531170,53.02,80201.66,0.0,-0.01176,1e-05,1.94757]
[1777943536204,53.02,80203.86,0.0,-0.01175,1e-05,1.94542]
[1777943541239,53.02,80211.47,0.0,-0.01169,1e-05,1.93641]
[1777943546273,53.03,80209.78,0.0,-0.01171,1e-05,1.93932]
[1777943551309,53.03,80209.74,0.0,-0.0117,1e-05,1.93846]
[1777943556344,53.04,80210.64,0.0,-0.0117,1e-05,1.93803]
[1777943561379,53.04,80207.21,0.0,-0.01173,1e-05,1.94311]
[1777943566414,53.04,80206.31,0.0,-0.01175,1e-05,1.94494]
[1777943571449,53.05,80205.88,0.0,-0.01176,1e-05,1.94615]
[1777943576484,53.05,80218.16,0.0,-0.01165,1e-05,1.9311]
[1777943581519,53.06,80218.46,0.0,-0.01165,1e-05,1.93151]
[1777943586555,53.06,80217.38,0.0,-0.01167,1e-05,1.93367]
[1777943591589,53.06,80221.07,0.0,-0.01164,1e-05,1.92978]
[1777943596624,53.07,80220.64,0.0,-0.01165,1e-05,1.93117]
[1777943601693,53.07,80219.73,0.0,-0.01166,1e-05,1.93302]
[1777943606710,53.08,80217.88,0.0,-0.01169,1e-05,1.93639]
[1777943611745,53.08,80215.81,0.0,-0.0117,1e-05,1.93808]
[1777943616780,53.09,80213.97,0.0,-0.01172,1e-05,1.94126]
[1777943621815,53.09,80206.93,0.0,-0.01179,1e-05,1.951]
[1777943629871,53.1,80204.0,0.0,-0.01183,1e-05,1.95585]
[1777943635913,53.1,80206.35,0.0,-0.01181,1e-05,1.95365]
[1777943640951,53.1,80205.9,0.0,-0.01182,1e-05,1.95491]
[1777943645983,53.11,80196.15,0.0,-0.01191,1e-05,1.96813]
[1777943651018,53.11,80208.79,0.0,-0.0118,1e-05,1.95231]
[1777943656054,53.11,80213.85,0.0,-0.01176,1e-05,1.94641]
[1777943661093,53.12,80215.97,0.0,-0.01174,1e-05,1.9443]
[1777943666128,53.12,80219.86,0.0,-0.01171,1e-05,1.93996]
[1777943671162,53.12,80218.35,0.0,-0.01172,1e-05,1.94078]
[1777943676198,53.13,80215.15,0.0,-0.01175,1e-05,1.94554]
[1777943681233,53.13,80212.4,0.0,-0.01178,1e-05,1.94971]
[1777943686268,53.13,80222.65,0.0,-0.0117,1e-05,1.93724]
[1777943691303,53.14,80220.29,0.0,-0.01172,1e-05,1.94102]
[1777943695720,53.14,80181.42,0.0,-0.01208,1e-05,1.99196]
[1777943701379,53.14,80168.25,0.0,-0.01221,1e-05,2.00961]
[1777943703918,53.15,80192.37,0.0,-0.01199,1e-05,1.97822]
[1777943709435,53.15,80203.06,0.0,-0.01189,1e-05,1.96489]
[1777943714470,53.15,80202.41,0.0,-0.0119,1e-05,1.96645]
[1777943716643,53.15,80202.41,0.0,-0.0119,1e-05,1.96645]
[1777943716696,53.15,80203.11,0.0,-0.0119,1e-05,1.96579]
[1777943722526,53.16,80205.06,0.0,-0.01189,1e-05,1.96402]
[1777943723277,53.16,80205.06,0.0,-0.01189,1e-05,1.96402]
[1777943724058,53.16,80207.55,0.0,-0.01186,1e-05,1.96094]
[1777943729576,53.16,80207.66,0.0,-0.01187,1e-05,1.96162]
[1777943734610,53.17,80206.78,0.0,-0.01187,1e-05,1.96165]
[1777943739645,53.17,80208.03,0.0,-0.01186,1e-05,1.96075]
[1777943744680,53.17,80207.52,0.0,-0.01187,1e-05,1.96212]
[1777943750723,53.18,80206.61,0.0,-0.01189,1e-05,1.96413]
[1777943755757,53.18,80206.27,0.0,-0.0119,1e-05,1.96526]
[1777943760791,53.19,80207.76,0.0,-0.01189,1e-05,1.96404]
[1777943765827,53.19,80214.85,0.0,-0.01183,1e-05,1.95562]
[1777943770862,53.19,80217.52,0.0,-0.01181,1e-05,1.95296]
[1777943775898,53.2,80203.89,0.0,-0.01194,1e-05,1.9713]
[1777943780932,53.2,80204.71,0.0,-0.01194,1e-05,1.97086]
[1777943785970,53.2,80204.38,0.0,-0.01194,1e-05,1.97189]
[1777943792011,53.21,80204.73,0.0,-0.01193,1e-05,1.97033]
[1777943797045,53.21,80212.94,0.0,-0.01186,1e-05,1.9603]
[1777943802080,53.22,80213.44,0.0,-0.01186,1e-05,1.96032]
[1777943807119,53.22,80208.52,0.0,-0.01191,1e-05,1.96736]
[1777943812151,53.22,80210.01,0.0,-0.0119,1e-05,1.9661]
[1777943817186,53.23,80210.45,0.0,-0.0119,1e-05,1.96623]
[1777943822221,53.23,80211.75,0.0,-0.0119,1e-05,1.96526]
[1777943827255,53.23,80212.47,0.0,-0.0119,1e-05,1.96505]
[1777943832291,53.24,80218.78,0.0,-0.01184,1e-05,1.95766]
[1777943837325,53.24,80219.34,0.0,-0.01184,1e-05,1.95771]
[1777943842360,53.25,80214.58,0.0,-0.01189,1e-05,1.96461]
[1777943847397,53.25,80203.66,0.0,-0.012,1e-05,1.97933]
[1777943852432,53.25,80210.46,0.0,-0.01193,1e-05,1.96926]
[1777943857468,53.26,80216.86,0.0,-0.01187,1e-05,1.96162]
[1777943862501,53.26,80214.01,0.0,-0.0119,1e-05,1.96593]
[1777943867538,53.26,80213.73,0.0,-0.01191,1e-05,1.96691]
[1777943872572,53.27,80209.06,0.0,-0.01196,1e-05,1.9735]
[1777943877607,53.27,80196.74,0.0,-0.01207,1e-05,1.98993]
[1777943885194,53.27,80199.49,0.0,-0.01205,1e-05,1.98686]
[1777943890698,53.27,80196.95,0.0,-0.01208,1e-05,1.99049]
[1777943895737,53.27,80199.2,0.0,-0.01206,1e-05,1.98775]
[1777943900772,53.27,80201.16,0.0,-0.01204,1e-05,1.98536]
[1777943905807,53.28,80201.65,0.0,-0.01204,1e-05,1.98489]
[1777943913863,53.28,80201.71,0.0,-0.01203,1e-05,1.98325]
[1777943918898,53.28,80205.85,0.0,-0.01199,1e-05,1.97805]
[1777943923934,53.28,80205.71,0.0,-0.01199,1e-05,1.97844]
[1777943928969,53.28,80205.56,0.0,-0.012,1e-05,1.97883]
[1777943934003,53.28,80205.19,0.0,-0.012,1e-05,1.97952]
[1777943939039,53.28,80207.65,0.0,-0.01198,1e-05,1.97654]
[1777943944075,53.28,80208.53,0.0,-0.01197,1e-05,1.97562]
[1777943950116,53.28,80206.75,0.0,-0.01199,1e-05,1.97818]
[1777943955152,53.29,80204.89,0.0,-0.01201,1e-05,1.98081]
[1777943960186,53.29,80205.38,0.0,-0.01201,1e-05,1.98037]
[1777943964214,53.29,80189.73,0.0,-0.01215,1e-05,2.00091]
[1777943969249,53.29,80185.96,0.0,-0.01219,1e-05,2.00588]
[1777943974289,53.29,80175.1,0.0,-0.01228,1e-05,2.01836]
[1777943979322,53.29,80174.66,0.0,-0.01229,1e-05,2.01887]
[1777943984356,53.29,80178.62,0.0,-0.01225,1e-05,2.01359]
[1777943989391,53.29,80185.83,0.0,-0.01218,1e-05,2.00418]
[1777943995966,53.29,80197.77,0.0,-0.01207,1e-05,1.98881]
[1777944001474,53.29,80198.35,0.0,-0.01207,1e-05,1.98826]
[1777944007516,53.29,80197.41,0.0,-0.01208,1e-05,1.98973]
[1777944012551,53.29,80195.12,0.0,-0.0121,1e-05,1.99291]
[1777944017590,53.29,80194.2,0.0,-0.01211,1e-05,1.99429]
[1777944022625,53.29,80193.45,0.0,-0.01212,1e-05,1.99544]
[1777944027661,53.29,80194.5,0.0,-0.01211,1e-05,1.99422]
[1777944032696,53.3,80200.7,0.0,-0.01204,1e-05,1.98449]
[1777944038738,53.3,80203.36,0.0,-0.01202,1e-05,1.98128]
[1777944043777,53.3,80205.33,0.0,-0.012,1e-05,1.97898]
[1777944048807,53.3,80207.17,0.0,-0.01199,1e-05,1.97679]
[1777944056393,53.3,80208.28,0.0,-0.01198,1e-05,1.97563]
[1777944061903,53.3,80205.92,0.0,-0.012,1e-05,1.97891]
[1777944066934,53.3,80203.99,0.0,-0.01202,1e-05,1.98151]
[1777944071971,53.3,80207.43,0.0,-0.01199,1e-05,1.97716]
[1777944077005,53.3,80208.74,0.0,-0.01198,1e-05,1.97559]
[1777944082041,53.3,80207.53,0.0,-0.01199,1e-05,1.97728]
[1777944087076,53.31,80209.36,0.0,-0.01197,1e-05,1.97502]
[1777944093118,53.31,80216.28,0.0,-0.0119,1e-05,1.96446]
[1777944098153,53.31,80217.7,0.0,-0.01189,1e-05,1.96284]
[1777944103188,53.31,80216.82,0.0,-0.0119,1e-05,1.96419]
[1777944107216,53.31,80234.37,0.0,-0.01174,1e-05,1.94187]
[1777944112251,53.31,80232.2,0.0,-0.01176,1e-05,1.94508]
[1777944117286,53.31,80229.54,0.0,-0.01179,1e-05,1.94889]
[1777944122320,53.32,80227.83,0.0,-0.01181,1e-05,1.95149]
[1777944127356,53.32,80226.45,0.0,-0.01182,1e-05,1.95366]
[1777944132391,53.32,80219.1,0.0,-0.01189,1e-05,1.96347]
[1777944137427,53.32,80221.22,0.0,-0.01188,1e-05,1.96105]
[1777944145486,53.33,80219.5,0.0,-0.0119,1e-05,1.96379]
[1777944148507,53.33,80217.22,0.0,-0.01192,1e-05,1.96692]
[1777944150521,53.33,80216.1,0.0,-0.01193,1e-05,1.96849]
[1777944155556,53.33,80217.84,0.0,-0.0119,1e-05,1.96474]
[1777944160591,53.33,80223.54,0.0,-0.01185,1e-05,1.95774]
[1777944165631,53.33,80222.27,0.0,-0.01187,1e-05,1.95977]
[1777944168648,53.33,80204.95,0.0,-0.01203,1e-05,1.98237]
[1777944173683,53.33,80208.25,0.0,-0.012,1e-05,1.97832]
[1777944178718,53.34,80210.41,0.0,-0.01198,1e-05,1.97578]
[1777944183754,53.34,80193.78,0.0,-0.01214,1e-05,1.99768]
[1777944188789,53.34,80188.3,0.0,-0.01219,1e-05,2.00485]
[1777944193823,53.34,80186.11,0.0,-0.01221,1e-05,2.00773]
[1777944198860,53.34,80184.89,0.0,-0.01222,1e-05,2.00935]
[1777944203896,53.34,80182.45,0.0,-0.01225,1e-05,2.01258]
[1777944208974,53.34,80188.26,0.0,-0.01219,1e-05,2.00499]
[1777944209943,53.34,80227.5,0.0,-0.01183,1e-05,1.95409]
[1777944210947,53.34,80250.7,0.0,-0.01163,1e-05,1.92557]
[1777944215981,53.35,80247.56,0.0,-0.01165,1e-05,1.9286]
[1777944223031,53.36,80243.81,0.0,-0.01169,1e-05,1.93463]
[1777944228067,53.36,80247.64,0.0,-0.01166,1e-05,1.93054]
[1777944233100,53.36,80244.28,0.0,-0.0117,1e-05,1.93555]
[1777944238137,53.37,80247.28,0.0,-0.01168,1e-05,1.93243]
[1777944243172,53.37,80255.82,0.0,-0.0116,1e-05,1.92233]
[1777944246572,53.37,80271.71,0.0,-0.01147,1e-05,1.90277]
[1777944252236,53.38,80272.37,0.0,-0.01147,1e-05,1.90303]
[1777944257802,53.39,80271.86,0.0,-0.01148,1e-05,1.90455]
[1777944263315,53.39,80273.12,0.0,-0.01147,1e-05,1.90401]
[1777944268348,53.4,80263.35,0.0,-0.01157,1e-05,1.91707]
[1777944273383,53.4,80270.84,0.0,-0.0115,1e-05,1.90664]
[1777944278418,53.4,80270.17,0.0,-0.01151,1e-05,1.90831]
[1777944283454,53.41,80269.94,0.0,-0.01151,1e-05,1.90941]
[1777944288488,53.41,80272.34,0.0,-0.0115,1e-05,1.90721]
[1777944293523,53.42,80271.56,0.0,-0.01151,1e-05,1.90901]
[1777944298558,53.42,80264.99,0.0,-0.01158,1e-05,1.91808]
[1777944300573,53.42,80249.22,0.0,-0.01172,1e-05,1.93835]
[1777944305608,53.43,80246.67,0.0,-0.01175,1e-05,1.94217]
[1777944310642,53.43,80246.06,0.0,-0.01176,1e-05,1.94353]
[1777944315677,53.43,80239.88,0.0,-0.01182,1e-05,1.95198]
[1777944321720,53.44,80239.37,0.0,-0.01183,1e-05,1.95325]
[1777944326754,53.44,80239.11,0.0,-0.01183,1e-05,1.95409]
[1777944331788,53.44,80232.94,0.0,-0.01188,1e-05,1.9607]
[1777944336826,53.44,80225.81,0.0,-0.01195,1e-05,1.97028]
[1777944341860,53.45,80224.27,0.0,-0.01197,1e-05,1.97265]
[1777944346896,53.45,80223.14,0.0,-0.01198,1e-05,1.97446]
[1777944351958,53.45,80223.13,0.0,-0.01198,1e-05,1.97485]
[1777944356992,53.45,80222.56,0.0,-0.01199,1e-05,1.97596]
[1777944362028,53.45,80222.51,0.0,-0.01199,1e-05,1.97639]
[1777944367064,53.46,80221.35,0.0,-0.012,1e-05,1.97825]
[1777944372099,53.46,80230.28,0.0,-0.01193,1e-05,1.96714]
[1777944377134,53.46,80231.41,0.0,-0.01192,1e-05,1.96613]
[1777944382169,53.46,80232.21,0.0,-0.01191,1e-05,1.96555]
[1777944387204,53.47,80231.57,0.0,-0.01192,1e-05,1.96692]
[1777944392239,53.47,80231.0,0.0,-0.01192,1e-05,1.96632]
[1777944397274,53.47,80228.39,0.0,-0.01195,1e-05,1.97016]
[1777944402311,53.47,80228.29,0.0,-0.01195,1e-05,1.97075]
[1777944407345,53.48,80227.0,0.0,-0.01197,1e-05,1.97287]
[1777944409361,53.48,80243.94,0.0,-0.01182,1e-05,1.95134]
[1777944414395,53.48,80242.39,0.0,-0.01183,1e-05,1.95394]
[1777944419430,53.48,80240.91,0.0,-0.01185,1e-05,1.95644]
[1777944424465,53.49,80239.81,0.0,-0.01187,1e-05,1.95843]
[1777944429500,53.49,80244.51,0.0,-0.01183,1e-05,1.95299]
[1777944435542,53.49,80248.71,0.0,-0.01179,1e-05,1.94841]
[1777944440577,53.5,80248.74,0.0,-0.0118,1e-05,1.94901]
[1777944445612,53.5,80246.13,0.0,-0.01183,1e-05,1.95295]
[1777944450647,53.5,80245.81,0.0,-0.01183,1e-05,1.95395]
[1777944455682,53.51,80244.68,0.0,-0.01184,1e-05,1.95418]
[1777944460718,53.51,80245.29,0.0,-0.01184,1e-05,1.95398]
[1777944465753,53.51,80244.65,0.0,-0.01185,1e-05,1.95537]
[1777944470790,53.52,80228.66,0.0,-0.012,1e-05,1.97649]
[1777944475824,53.52,80224.21,0.0,-0.01204,1e-05,1.98263]
[1777944480859,53.52,80222.15,0.0,-0.01206,1e-05,1.98564]
[1777944485894,53.52,80222.11,0.0,-0.01206,1e-05,1.98603]
[1777944490930,53.52,80221.12,0.0,-0.01208,1e-05,1.98765]
[1777944495964,53.53,80220.29,0.0,-0.01208,1e-05,1.98905]
[1777944500999,53.53,80221.01,0.0,-0.01208,1e-05,1.98841]
[1777944506034,53.53,80222.13,0.0,-0.01207,1e-05,1.98726]
[1777944511069,53.53,80222.14,0.0,-0.01206,1e-05,1.98573]
[1777944516104,53.53,80221.96,0.0,-0.01207,1e-05,1.98629]
[1777944522147,53.53,80221.95,0.0,-0.01207,1e-05,1.98668]
[1777944527182,53.54,80235.5,0.0,-0.01195,1e-05,1.96957]
[1777944532217,53.54,80241.87,0.0,-0.01189,1e-05,1.96192]
[1777944537252,53.54,80239.49,0.0,-0.01192,1e-05,1.96549]
[1777944542287,53.55,80238.26,0.0,-0.01193,1e-05,1.96755]
[1777944547324,53.55,80230.33,0.0,-0.01201,1e-05,1.97825]
[1777944552359,53.55,80228.22,0.0,-0.01203,1e-05,1.98132]
[1777944557393,53.55,80226.5,0.0,-0.01205,1e-05,1.98385]
[1777944563437,53.55,80227.09,0.0,-0.01205,1e-05,1.98349]
[1777944568471,53.55,80227.88,0.0,-0.01204,1e-05,1.98274]
[1777944573505,53.56,80224.87,0.0,-0.01206,1e-05,1.98507]
[1777944578541,53.56,80224.32,0.0,-0.01207,1e-05,1.98605]
[1777944583576,53.56,80224.7,0.0,-0.01207,1e-05,1.98583]
[1777944588611,53.56,80230.77,0.0,-0.01201,1e-05,1.9783]
[1777944593646,53.56,80230.89,0.0,-0.01201,1e-05,1.97848]
[1777944598681,53.57,80243.06,0.0,-0.0119,1e-05,1.96327]
[1777944603716,53.57,80242.52,0.0,-0.01191,1e-05,1.96443]
[1777944608752,53.57,80233.99,0.0,-0.01199,1e-05,1.97581]
[1777944613788,53.57,80235.01,0.0,-0.01199,1e-05,1.97487]
[1777944618822,53.57,80232.14,0.0,-0.01202,1e-05,1.97892]
[1777944623858,53.58,80222.2,0.0,-0.01211,1e-05,1.99204]
[1777944628892,53.58,80223.18,0.0,-0.0121,1e-05,1.99099]
[1777944633927,53.58,80227.03,0.0,-0.01206,1e-05,1.98443]
[1777944638962,53.58,80229.08,0.0,-0.01204,1e-05,1.98208]
[1777944643998,53.58,80233.16,0.0,-0.01201,1e-05,1.97716]
[1777944649033,53.58,80232.82,0.0,-0.01201,1e-05,1.97798]
[1777944659102,53.59,80232.66,0.0,-0.01202,1e-05,1.97894]
[1777944664141,53.59,80231.61,0.0,-0.01203,1e-05,1.98068]
[1777944669177,53.59,80226.1,0.0,-0.01208,1e-05,1.98814]
[1777944674211,53.59,80227.03,0.0,-0.01208,1e-05,1.98724]
[1777944679247,53.59,80226.88,0.0,-0.01208,1e-05,1.98774]
[1777944684282,53.6,80226.64,0.0,-0.01209,1e-05,1.98833]
[1777944689317,53.6,80217.16,0.0,-0.01217,1e-05,2.00089]
[1777944693346,53.6,80197.75,0.0,-0.01235,1e-05,2.02453]
[1777944699387,53.6,80189.1,0.0,-0.01243,1e-05,2.0358]
[1777944704422,53.6,80194.49,0.0,-0.01238,1e-05,2.02854]
[1777944709460,53.6,80196.46,0.0,-0.01236,1e-05,2.02585]
[1777944714493,53.6,80207.2,0.0,-0.01226,1e-05,2.01173]
[1777944719527,53.6,80207.87,0.0,-0.01225,1e-05,2.01089]
[1777944724571,53.6,80206.48,0.0,-0.01226,1e-05,2.01274]
[1777944729601,53.6,80205.17,0.0,-0.01227,1e-05,2.01445]
[1777944734638,53.6,80198.44,0.0,-0.01234,1e-05,2.02325]
[1777944739670,53.59,80190.3,0.0,-0.01241,1e-05,2.03384]
[1777944744704,53.59,80189.59,0.0,-0.01242,1e-05,2.03463]
[1777944749740,53.59,80185.71,0.0,-0.01246,1e-05,2.03959]
[1777944754775,53.59,80185.44,0.0,-0.01245,1e-05,2.03793]
[1777944759810,53.59,80179.89,0.0,-0.0125,1e-05,2.04513]
[1777944764844,53.59,80178.33,0.0,-0.01251,1e-05,2.04697]
[1777944771894,53.59,80177.79,0.0,-0.01251,1e-05,2.04736]
[1777944776929,53.59,80172.66,0.0,-0.01256,1e-05,2.05395]
[1777944781967,53.59,80161.72,0.0,-0.01266,1e-05,2.06818]
[1777944787000,53.58,80148.96,0.0,-0.01278,1e-05,2.08479]
[1777944792034,53.58,80147.86,0.0,-0.01279,1e-05,2.08567]
[1777944797069,53.58,80147.9,0.0,-0.01279,1e-05,2.08503]
[1777944800093,53.57,80165.68,0.0,-0.01261,1e-05,2.06082]
[1777944805130,53.57,80173.89,0.0,-0.01253,1e-05,2.04953]
[1777944810164,53.57,80175.18,0.0,-0.01252,1e-05,2.04753]
[1777944815200,53.57,80177.14,0.0,-0.01248,1e-05,2.04281]
[1777944820237,53.57,80177.63,0.0,-0.01248,1e-05,2.04192]
[1777944825271,53.57,80188.78,0.0,-0.01237,1e-05,2.027]
[1777944831814,53.57,80182.65,0.0,-0.01243,1e-05,2.03491]
[1777944837353,53.57,80181.08,0.0,-0.01244,1e-05,2.03684]
[1777944842389,53.56,80179.69,0.0,-0.01245,1e-05,2.03853]
[1777944847425,53.56,80176.74,0.0,-0.01248,1e-05,2.04226]
[1777944853468,53.56,80176.65,0.0,-0.01248,1e-05,2.04216]
[1777944858503,53.56,80183.55,0.0,-0.01241,1e-05,2.0329]
[1777944863539,53.56,80183.54,0.0,-0.01241,1e-05,2.03284]
[1777944869582,53.56,80181.74,0.0,-0.01243,1e-05,2.03513]
[1777944874615,53.56,80178.91,0.0,-0.01244,1e-05,2.03694]
[1777944880658,53.56,80179.38,0.0,-0.01244,1e-05,2.03621]
[1777944885693,53.56,80180.67,0.0,-0.01243,1e-05,2.03443]
[1777944892242,53.56,80180.2,0.0,-0.01243,1e-05,2.03497]
[1777944897777,53.56,80174.36,0.0,-0.01248,1e-05,2.04259]
[1777944904829,53.56,80175.64,0.0,-0.01247,1e-05,2.04071]
[1777944909863,53.55,80166.09,0.0,-0.01255,1e-05,2.05108]
[1777944914998,53.54,80177.26,0.0,-0.01243,1e-05,2.03552]
[1777944918022,53.53,80193.23,0.0,-0.01227,1e-05,2.0126]
[1777944923056,53.52,80202.37,0.0,-0.01216,1e-05,1.99777]
[1777944928092,53.5,80203.37,0.0,-0.01214,1e-05,1.99371]
[1777944929087,53.5,80203.37,0.0,-0.01214,1e-05,1.99371]
[1777944929188,53.5,80204.42,0.0,-0.01213,1e-05,1.99241]
[1777944935140,53.5,80211.97,0.0,-0.01205,1e-05,1.98119]
[1777944940176,53.51,80219.69,0.0,-0.01198,1e-05,1.97168]
[1777944945211,53.51,80224.04,0.0,-0.01194,1e-05,1.96654]
[1777944950247,53.51,80224.68,0.0,-0.01194,1e-05,1.96618]
[1777944955281,53.51,80227.33,0.0,-0.01192,1e-05,1.9632]
[1777944960316,53.52,80228.74,0.0,-0.01191,1e-05,1.96181]
[1777944965351,53.52,80231.29,0.0,-0.01189,1e-05,1.95895]
[1777944970386,53.52,80232.56,0.0,-0.01188,1e-05,1.95773]
[1777944972809,53.52,80253.74,0.0,-0.01169,1e-05,1.93085]
[1777944978444,53.52,80259.84,0.0,-0.01163,1e-05,1.92212]
[1777944983479,53.46,80271.15,0.0,-0.01146,1e-05,1.89802]
[1777944986051,53.44,80271.02,0.0,-0.01143,1e-05,1.89423]
[1777944986086,53.45,80270.99,0.0,-0.01144,1e-05,1.89587]
[1777944991536,53.48,80273.67,0.0,-0.01145,1e-05,1.89711]
[1777944996572,53.53,80264.0,0.0,-0.0116,1e-05,1.91817]
[1777944997579,53.53,80283.73,0.0,-0.01143,1e-05,1.89356]
[1777945000230,53.54,80289.66,0.0,-0.01138,1e-05,1.88638]
[1777945000329,53.54,80275.74,0.0,-0.0115,1e-05,1.9042]
[1777945003499,53.54,80268.54,0.0,-0.01157,1e-05,1.91381]
[1777945004163,53.54,80268.54,0.0,-0.01157,1e-05,1.91381]
[1777945005329,53.54,80266.84,0.0,-0.01159,1e-05,1.91613]
[1777945005350,53.54,80266.66,0.0,-0.01159,1e-05,1.91652]
[1777945005541,53.54,80266.66,0.0,-0.01159,1e-05,1.91652]
[1777945005635,53.54,80266.66,0.0,-0.01159,1e-05,1.91652]
[1777945007477,53.54,80264.91,0.0,-0.01161,1e-05,1.91907]
[1777945008113,53.54,80264.91,0.0,-0.01161,1e-05,1.91907]
[1777945008614,53.55,80264.71,0.0,-0.01161,1e-05,1.91948]
[1777945008715,53.55,80264.46,0.0,-0.01161,1e-05,1.9198]
[1777945014698,53.56,80258.99,0.0,-0.01169,1e-05,1.93027]
[1777945019733,53.58,80260.26,0.0,-0.0117,1e-05,1.93167]
[1777945022490,53.58,80267.29,0.0,-0.01163,1e-05,1.92305]
[1777945023163,53.59,80274.82,0.0,-0.01158,1e-05,1.91531]
[1777945026096,53.59,80273.83,0.0,-0.01159,1e-05,1.91673]
[1777945026361,53.6,80274.65,0.0,-0.01159,1e-05,1.91748]
[1777945028223,53.61,80293.74,0.0,-0.01143,1e-05,1.89391]
[1777945033235,53.61,80301.84,0.0,-0.01136,1e-05,1.88482]
[1777945036852,53.61,80285.73,0.0,-0.01151,1e-05,1.90556]
[1777945041888,53.65,80278.36,0.0,-0.01162,1e-05,1.92091]
[1777945046926,53.7,80284.82,0.0,-0.01162,1e-05,1.92206]
[1777945051957,53.72,80282.19,0.0,-0.01167,1e-05,1.92792]
[1777945056992,53.73,80285.83,0.0,-0.01165,1e-05,1.92513]
[1777945062028,53.74,80280.85,0.0,-0.0117,1e-05,1.93313]
[1777945067068,53.75,80271.76,0.0,-0.0118,1e-05,1.94622]
[1777945068798,53.75,80271.01,0.0,-0.01181,1e-05,1.94727]
[1777945069081,53.76,80267.36,0.0,-0.01184,1e-05,1.95277]
[1777945072452,53.77,80266.31,0.0,-0.01187,1e-05,1.95581]
[1777945073136,53.77,80266.35,0.0,-0.01187,1e-05,1.95584]
[1777945073908,53.77,80260.6,0.0,-0.01192,1e-05,1.96327]
[1777945074118,53.77,80260.6,0.0,-0.01192,1e-05,1.96334]
[1777945079151,53.77,80272.72,0.0,-0.01181,1e-05,1.94834]
[1777945084186,53.77,80279.01,0.0,-0.01176,1e-05,1.9409]
[1777945089222,53.78,80279.85,0.0,-0.01176,1e-05,1.94045]
[1777945094256,53.78,80265.26,0.0,-0.01189,1e-05,1.95954]
[1777945099292,53.79,80258.72,0.0,-0.01196,1e-05,1.96907]
[1777945104326,53.81,80260.57,0.0,-0.01197,1e-05,1.97052]
[1777945109361,53.83,80260.35,0.0,-0.012,1e-05,1.97429]
[1777945114396,53.84,80256.04,0.0,-0.01204,1e-05,1.98074]
[1777945119431,53.85,80249.07,0.0,-0.01212,1e-05,1.99082]
[1777945124467,53.85,80236.66,0.0,-0.01223,1e-05,2.00727]
[1777945129503,53.84,80234.21,0.0,-0.01225,1e-05,2.0097]
[1777945134538,53.84,80232.25,0.0,-0.01227,1e-05,2.01176]
[1777945139575,53.84,80233.91,0.0,-0.01225,1e-05,2.00921]
[1777945144610,53.84,80235.42,0.0,-0.01223,1e-05,2.00718]
[1777945149646,53.84,80239.09,0.0,-0.0122,1e-05,2.00237]
[1777945154681,53.84,80248.56,0.0,-0.01211,1e-05,1.99008]
[1777945160727,53.84,80252.63,0.0,-0.01207,1e-05,1.98498]
[1777945163453,53.84,80252.24,0.0,-0.01208,1e-05,1.98552]
[1777945163487,53.84,80247.9,0.0,-0.01212,1e-05,1.99118]
[1777945169786,53.84,80248.12,0.0,-0.01212,1e-05,1.99101]
[1777945174821,53.84,80242.91,0.0,-0.01216,1e-05,1.99601]
[1777945179856,53.84,80241.09,0.0,-0.01217,1e-05,1.99841]
[1777945184893,53.84,80226.01,0.0,-0.01231,1e-05,2.01798]
[1777945189926,53.84,80227.36,0.0,-0.0123,1e-05,2.0161]
[1777945194961,53.84,80228.93,0.0,-0.01228,1e-05,2.01397]
[1777945196489,53.84,80228.93,0.0,-0.01228,1e-05,2.01397]
[1777945196590,53.84,80224.51,0.0,-0.01233,1e-05,2.01971]
[1777945197638,53.84,80224.51,0.0,-0.01233,1e-05,2.01971]
[1777945197981,53.84,80224.26,0.0,-0.01233,1e-05,2.02001]
[1777945198905,53.84,80224.26,0.0,-0.01233,1e-05,2.02001]
[1777945198988,53.84,80224.33,0.0,-0.01233,1e-05,2.01989]
[1777945204432,53.84,80227.43,0.0,-0.0123,1e-05,2.01572]
[1777945210066,53.84,80227.89,0.0,-0.01229,1e-05,2.01503]
[1777945215102,53.84,80229.57,0.0,-0.01228,1e-05,2.01278]
[1777945220136,53.84,80224.92,0.0,-0.01232,1e-05,2.01874]
[1777945225171,53.84,80226.15,0.0,-0.01231,1e-05,2.01704]
[1777945230206,53.84,80232.24,0.0,-0.01225,1e-05,2.00905]
[1777945235242,53.84,80239.81,0.0,-0.01217,1e-05,1.99743]
[1777945240277,53.84,80241.19,0.0,-0.01216,1e-05,1.99569]
[1777945245312,53.84,80240.95,0.0,-0.01216,1e-05,1.99605]
[1777945250346,53.84,80240.17,0.0,-0.01217,1e-05,1.99708]
[1777945255381,53.84,80240.79,0.0,-0.01216,1e-05,1.99629]
[1777945260417,53.84,80240.53,0.0,-0.01216,1e-05,1.99664]
[1777945265453,53.84,80241.78,0.0,-0.01215,1e-05,1.99502]
[1777945270489,53.84,80248.04,0.0,-0.01209,1e-05,1.987]
[1777945275524,53.84,80247.57,0.0,-0.0121,1e-05,1.9877]
[1777945280557,53.84,80245.93,0.0,-0.01211,1e-05,1.98989]
[1777945285601,53.84,80230.94,0.0,-0.01225,1e-05,2.00936]
[1777945290635,53.84,80232.06,0.0,-0.01224,1e-05,2.00779]
[1777945295670,53.84,80238.9,0.0,-0.01217,1e-05,1.99703]
[1777945300705,53.84,80239.44,0.0,-0.01216,1e-05,1.99635]
[1777945305740,53.84,80238.29,0.0,-0.01217,1e-05,1.99786]
[1777945310774,53.84,80232.04,0.0,-0.01223,1e-05,2.00598]
[1777945315810,53.84,80231.89,0.0,-0.01223,1e-05,2.00613]
[1777945321249,53.84,80231.63,0.0,-0.01224,1e-05,2.00642]
[1777945326889,53.84,80231.18,0.0,-0.01224,1e-05,2.00696]
[1777945332932,53.84,80230.14,0.0,-0.01225,1e-05,2.00825]
[1777945337966,53.84,80230.41,0.0,-0.01225,1e-05,2.00782]
[1777945343000,53.84,80237.39,0.0,-0.01218,1e-05,1.99874]
[1777945348036,53.84,80238.76,0.0,-0.01217,1e-05,1.99701]
[1777945354078,53.84,80239.03,0.0,-0.01215,1e-05,1.99487]
[1777945360119,53.84,80239.6,0.0,-0.01215,1e-05,1.9942]
[1777945365156,53.84,80241.84,0.0,-0.01213,1e-05,1.99135]
[1777945370190,53.84,80243.32,0.0,-0.01212,1e-05,1.9895]
[1777945378246,53.84,80242.71,0.0,-0.01212,1e-05,1.99035]
[1777945383281,53.84,80241.73,0.0,-0.01213,1e-05,1.99166]
[1777945390330,53.84,80241.11,0.0,-0.01214,1e-05,1.99249]
[1777945395365,53.84,80241.51,0.0,-0.01213,1e-05,1.992]
[1777945400403,53.84,80241.75,0.0,-0.01213,1e-05,1.99171]
[1777945405435,53.84,80242.04,0.0,-0.01213,1e-05,1.99135]
[1777945410470,53.84,80241.79,0.0,-0.01213,1e-05,1.9917]
[1777945415504,53.84,80242.36,0.0,-0.01212,1e-05,1.98917]
[1777945422554,53.84,80243.29,0.0,-0.01211,1e-05,1.98803]
[1777945427591,53.84,80242.77,0.0,-0.01211,1e-05,1.98875]
[1777945432626,53.84,80261.9,0.0,-0.01194,1e-05,1.9643]
[1777945438666,53.84,80262.82,0.0,-0.01193,1e-05,1.96343]
[1777945443702,53.84,80262.69,0.0,-0.01194,1e-05,1.96386]
[1777945448740,53.85,80261.5,0.0,-0.01195,1e-05,1.96564]
[1777945453773,53.85,80261.81,0.0,-0.01195,1e-05,1.96552]
[1777945458807,53.85,80260.67,0.0,-0.01196,1e-05,1.96726]
[1777945464849,53.85,80261.09,0.0,-0.01196,1e-05,1.96706]
[1777945469889,53.85,80260.15,0.0,-0.01197,1e-05,1.96854]
[1777945479951,53.85,80260.32,0.0,-0.01196,1e-05,1.96704]
[1777945484990,53.86,80260.46,0.0,-0.01196,1e-05,1.96714]
[1777945490028,53.86,80260.57,0.0,-0.01196,1e-05,1.96727]
[1777945495075,53.86,80261.58,0.0,-0.01195,1e-05,1.96626]
[1777945496080,53.86,80236.37,0.0,-0.01219,1e-05,1.99877]
[1777945501103,53.86,80226.54,0.0,-0.01228,1e-05,2.01153]
[1777945506138,53.86,80238.29,0.0,-0.01217,1e-05,1.99625]
[1777945511175,53.86,80242.26,0.0,-0.01213,1e-05,1.99121]
[1777945516208,53.86,80240.53,0.0,-0.01215,1e-05,1.99355]
[1777945522674,53.86,80239.24,0.0,-0.01216,1e-05,1.99535]
[1777945528292,53.86,80237.43,0.0,-0.01218,1e-05,1.99782]
[1777945533328,53.86,80236.93,0.0,-0.01217,1e-05,1.99675]
[1777945538362,53.86,80236.34,0.0,-0.01218,1e-05,1.99764]
[1777945543397,53.86,80250.68,0.0,-0.01205,1e-05,1.97932]
[1777945548432,53.87,80253.01,0.0,-0.01203,1e-05,1.9766]
[1777945556489,53.87,80254.64,0.0,-0.01202,1e-05,1.97495]
[1777945562955,53.87,80258.42,0.0,-0.01199,1e-05,1.97052]
[1777945568573,53.87,80259.17,0.0,-0.01198,1e-05,1.96988]
[1777945573607,53.87,80259.9,0.0,-0.01198,1e-05,1.96925]
[1777945578642,53.88,80259.48,0.0,-0.01198,1e-05,1.97009]
[1777945583677,53.88,80261.46,0.0,-0.01197,1e-05,1.96786]
[1777945588712,53.88,80262.5,0.0,-0.01196,1e-05,1.96692]
[1777945595761,53.88,80262.74,0.0,-0.01195,1e-05,1.96525]
[1777945600796,53.88,80262.65,0.0,-0.01195,1e-05,1.96569]
[1777945605832,53.89,80263.74,0.0,-0.01195,1e-05,1.96461]
[1777945611874,53.89,80264.43,0.0,-0.01194,1e-05,1.96413]
[1777945616909,53.89,80265.52,0.0,-0.01194,1e-05,1.96308]
[1777945621943,53.89,80266.61,0.0,-0.01193,1e-05,1.96204]
[1777945626983,53.89,80274.18,0.0,-0.01186,1e-05,1.95274]
[1777945632027,53.9,80278.01,0.0,-0.01183,1e-05,1.94832]
[1777945637057,53.9,80286.74,0.0,-0.01175,1e-05,1.93778]
[1777945642092,53.9,80299.11,0.0,-0.01165,1e-05,1.9228]
[1777945647126,53.91,80300.19,0.0,-0.01164,1e-05,1.92213]
[1777945652161,53.91,80299.75,0.0,-0.01164,1e-05,1.92156]
[1777945657198,53.91,80301.7,0.0,-0.01163,1e-05,1.91977]
[1777945662232,53.92,80300.69,0.0,-0.01164,1e-05,1.9217]
[1777945667267,53.92,80308.56,0.0,-0.01158,1e-05,1.91235]
[1777945671698,53.92,80331.16,0.0,-0.01138,1e-05,1.88424]
[1777945677336,53.92,80325.49,0.0,-0.01143,1e-05,1.89126]
[1777945682371,53.92,80325.42,0.0,-0.01143,1e-05,1.89135]
[1777945687407,53.92,80321.44,0.0,-0.01146,1e-05,1.89629]
[1777945692442,53.92,80323.48,0.0,-0.01144,1e-05,1.89375]
[1777945697479,53.92,80336.9,0.0,-0.01133,1e-05,1.87716]
[1777945703942,53.92,80343.47,0.0,-0.01127,1e-05,1.86908]
[1777945709563,53.92,80342.63,0.0,-0.01128,1e-05,1.87011]
[1777945712584,53.92,80322.26,0.0,-0.01144,1e-05,1.8935]
[1777945717620,53.92,80319.24,0.0,-0.01147,1e-05,1.89725]
[1777945722653,53.92,80320.48,0.0,-0.01146,1e-05,1.89571]
[1777945728696,53.92,80321.07,0.0,-0.01145,1e-05,1.89498]
[1777945734152,53.92,80315.22,0.0,-0.01151,1e-05,1.90225]
[1777945739773,53.92,80316.16,0.0,-0.0115,1e-05,1.90108]
[1777945746822,53.92,80310.78,0.0,-0.01155,1e-05,1.90779]
[1777945751857,53.92,80315.2,0.0,-0.01151,1e-05,1.90228]
[1777945757899,53.92,80313.57,0.0,-0.01152,1e-05,1.90431]
[1777945762936,53.92,80310.9,0.0,-0.01154,1e-05,1.90764]
[1777945768977,53.92,80296.18,0.0,-0.01168,1e-05,1.9261]
[1777945774014,53.92,80313.0,0.0,-0.01152,1e-05,1.90324]
[1777945779049,53.92,80318.63,0.0,-0.01147,1e-05,1.89624]
[1777945784084,53.92,80317.62,0.0,-0.01147,1e-05,1.89749]
[1777945789119,53.92,80317.24,0.0,-0.01148,1e-05,1.89796]
[1777945795165,53.92,80317.02,0.0,-0.01148,1e-05,1.89824]
[1777945800197,53.92,80316.83,0.0,-0.01148,1e-05,1.89847]
[1777945805233,53.92,80318.01,0.0,-0.01147,1e-05,1.89701]
[1777945810266,53.92,80326.5,0.0,-0.0114,1e-05,1.88647]
[1777945815301,53.92,80326.56,0.0,-0.0114,1e-05,1.8864]
[1777945821343,53.92,80326.31,0.0,-0.0114,1e-05,1.88671]
[1777945826378,53.92,80324.42,0.0,-0.01141,1e-05,1.88905]
[1777945831471,53.92,80324.21,0.0,-0.01142,1e-05,1.88931]
[1777945837455,53.93,80328.07,0.0,-0.01138,1e-05,1.88409]
[1777945842490,53.93,80328.74,0.0,-0.01138,1e-05,1.88423]
[1777945847525,53.94,80330.23,0.0,-0.01138,1e-05,1.88338]
[1777945852560,53.94,80330.8,0.0,-0.01138,1e-05,1.88359]
[1777945857595,53.95,80332.75,0.0,-0.01137,1e-05,1.88215]
[1777945862630,53.95,80339.31,0.0,-0.01132,1e-05,1.87503]
[1777945867667,53.96,80340.32,0.0,-0.01132,1e-05,1.87485]
[1777945872704,53.97,80339.95,0.0,-0.01133,1e-05,1.87635]
[1777945878741,53.97,80340.48,0.0,-0.01133,1e-05,1.87697]
[1777945882444,53.98,80340.74,0.0,-0.01133,1e-05,1.87728]
[1777945882770,53.98,80340.4,0.0,-0.01134,1e-05,1.87791]
[1777945887805,53.98,80338.35,0.0,-0.01136,1e-05,1.88147]
[1777945889158,53.98,80338.35,0.0,-0.01136,1e-05,1.88147]
[1777945889229,53.99,80338.78,0.0,-0.01136,1e-05,1.88135]
[1777945895283,53.99,80340.71,0.0,-0.01134,1e-05,1.87841]
[1777945900901,54.0,80338.78,0.0,-0.01137,1e-05,1.88185]
[1777945905931,54.01,80339.63,0.0,-0.01137,1e-05,1.88186]
[1777945910966,54.01,80353.03,0.0,-0.01126,1e-05,1.86654]
[1777945914003,54.02,80353.74,0.0,-0.01126,1e-05,1.8666]
[1777945914091,54.02,80354.78,0.0,-0.01125,1e-05,1.86581]
[1777945916102,54.02,80354.93,0.0,-0.01125,1e-05,1.86587]
[1777945916106,54.02,80354.68,0.0,-0.01126,1e-05,1.86641]
[1777945922045,54.03,80356.16,0.0,-0.01125,1e-05,1.86579]
[1777945923339,54.03,80356.16,0.0,-0.01125,1e-05,1.86579]
[1777945923414,54.03,80352.13,0.0,-0.01129,1e-05,1.8712]
[1777945929094,54.04,80345.82,0.0,-0.01135,1e-05,1.88007]
[1777945934129,54.05,80347.69,0.0,-0.01135,1e-05,1.87903]
[1777945939167,54.05,80348.84,0.0,-0.01134,1e-05,1.87866]
[1777945944201,54.06,80334.01,0.0,-0.01148,1e-05,1.89793]
[1777945949236,54.06,80332.28,0.0,-0.0115,1e-05,1.90097]
[1777945954272,54.07,80333.51,0.0,-0.01149,1e-05,1.89857]
[1777945959309,54.07,80333.14,0.0,-0.0115,1e-05,1.89996]
[1777945964344,54.08,80331.39,0.0,-0.01152,1e-05,1.90301]
[1777945971393,54.08,80330.19,0.0,-0.01154,1e-05,1.90575]
[1777945976429,54.09,80334.37,0.0,-0.01151,1e-05,1.90143]
[1777945979317,54.09,80340.94,0.0,-0.01145,1e-05,1.89365]
[1777945979450,54.09,80343.05,0.0,-0.01143,1e-05,1.89123]
[1777945983572,54.1,80347.95,0.0,-0.0114,1e-05,1.88598]
[1777945984485,54.1,80350.5,0.0,-0.01137,1e-05,1.88305]
[1777945989520,54.1,80357.09,0.0,-0.01133,1e-05,1.87602]
[1777945993228,54.11,80357.55,0.0,-0.01133,1e-05,1.8761]
[1777945993550,54.11,80356.67,0.0,-0.01133,1e-05,1.87739]
[1777945996692,54.11,80355.63,0.0,-0.01135,1e-05,1.87909]
[1777945996777,54.11,80355.63,0.0,-0.01135,1e-05,1.87909]
[1777945998758,54.11,80355.86,0.0,-0.01135,1e-05,1.87923]
[1777945998784,54.11,80358.97,0.0,-0.01132,1e-05,1.87562]
[1777945999957,54.11,80358.97,0.0,-0.01132,1e-05,1.87562]
[1777945999989,54.12,80357.95,0.0,-0.01133,1e-05,1.87709]
[1777946004345,54.12,80354.95,0.0,-0.01136,1e-05,1.88142]
[1777946004414,54.12,80354.62,0.0,-0.01137,1e-05,1.88224]
[1777946009660,54.13,80354.28,0.0,-0.01138,1e-05,1.88368]
[1777946016130,54.13,80353.53,0.0,-0.01138,1e-05,1.88403]
[1777946021744,54.14,80352.7,0.0,-0.0114,1e-05,1.88622]
[1777946026779,54.15,80352.16,0.0,-0.01141,1e-05,1.88784]
[1777946031815,54.15,80351.92,0.0,-0.01142,1e-05,1.88907]
[1777946037857,54.16,80351.18,0.0,-0.01143,1e-05,1.89108]
[1777946043643,54.16,80350.37,0.0,-0.01144,1e-05,1.8928]
[1777946043899,54.16,80339.68,0.0,-0.01154,1e-05,1.9064]
[1777946047671,54.17,80337.24,0.0,-0.01157,1e-05,1.90987]
[1777946048212,54.17,80337.24,0.0,-0.01157,1e-05,1.90987]
[1777946049447,54.17,80337.87,0.0,-0.01156,1e-05,1.90937]
[1777946049547,54.17,80338.55,0.0,-0.01156,1e-05,1.90866]
[1777946053572,54.17,80340.36,0.0,-0.01154,1e-05,1.90669]
[1777946054301,54.17,80340.97,0.0,-0.01154,1e-05,1.90607]
[1777946060013,54.18,80334.13,0.0,-0.01161,1e-05,1.9155]
[1777946065050,54.18,80331.54,0.0,-0.01163,1e-05,1.91935]
[1777946070085,54.18,80329.85,0.0,-0.01165,1e-05,1.92205]
[1777946075122,54.19,80318.27,0.0,-0.01175,1e-05,1.93533]
[1777946080157,54.19,80320.05,0.0,-0.01174,1e-05,1.93357]
[1777946085193,54.19,80308.65,0.0,-0.01184,1e-05,1.94832]
[1777946088011,54.19,80314.4,0.0,-0.01179,1e-05,1.9412]
[1777946088214,54.19,80319.27,0.0,-0.01175,1e-05,1.93514]
[1777946090032,54.19,80320.16,0.0,-0.01174,1e-05,1.93411]
[1777946090229,54.19,80318.54,0.0,-0.01176,1e-05,1.93623]
[1777946095263,54.19,80318.6,0.0,-0.01176,1e-05,1.93663]
[1777946100299,54.2,80318.54,0.0,-0.01176,1e-05,1.93709]
[1777946105333,54.2,80318.46,0.0,-0.01176,1e-05,1.93755]
[1777946110368,54.2,80320.46,0.0,-0.01175,1e-05,1.93537]
[1777946115403,54.2,80322.58,0.0,-0.01173,1e-05,1.93302]
[1777946120438,54.2,80320.79,0.0,-0.01175,1e-05,1.93557]
[1777946125474,54.21,80309.66,0.0,-0.01185,1e-05,1.94982]
[1777946130514,54.21,80310.46,0.0,-0.01185,1e-05,1.94896]
[1777946135545,54.21,80306.64,0.0,-0.01187,1e-05,1.95213]
[1777946140579,54.21,80315.81,0.0,-0.01179,1e-05,1.94072]
[1777946145615,54.21,80315.83,0.0,-0.01179,1e-05,1.94094]
[1777946153671,54.21,80315.88,0.0,-0.01179,1e-05,1.94128]
[1777946158706,54.21,80316.59,0.0,-0.01179,1e-05,1.94065]
[1777946163741,54.21,80316.53,0.0,-0.01179,1e-05,1.94099]
[1777946167349,54.22,80315.18,0.0,-0.0118,1e-05,1.94285]
[1777946167769,54.22,80317.29,0.0,-0.01179,1e-05,1.94024]
[1777946168269,54.22,80317.29,0.0,-0.01179,1e-05,1.94024]
[1777946168309,54.22,80321.31,0.0,-0.01175,1e-05,1.93518]
[1777946168822,54.22,80321.31,0.0,-0.01175,1e-05,1.93518]
[1777946168868,54.22,80323.74,0.0,-0.01173,1e-05,1.93218]
[1777946174818,54.22,80320.61,0.0,-0.01176,1e-05,1.93654]
[1777946179852,54.22,80317.96,0.0,-0.01179,1e-05,1.94025]
[1777946184888,54.22,80314.94,0.0,-0.01182,1e-05,1.94441]
[1777946191936,54.23,80312.53,0.0,-0.01183,1e-05,1.94611]
[1777946197445,54.23,80309.68,0.0,-0.01186,1e-05,1.9501]
[1777946203013,54.23,80308.11,0.0,-0.01187,1e-05,1.9524]
[1777946212077,54.23,80306.51,0.0,-0.01189,1e-05,1.95494]
[1777946217585,54.23,80302.5,0.0,-0.01193,1e-05,1.96038]
[1777946223154,54.24,80312.26,0.0,-0.01185,1e-05,1.94836]
[1777946229196,54.24,80313.32,0.0,-0.01184,1e-05,1.94744]
[1777946234231,54.24,80319.44,0.0,-0.01179,1e-05,1.94007]
[1777946239267,54.24,80321.67,0.0,-0.01177,1e-05,1.9376]
[1777946244302,54.24,80334.47,0.0,-0.01166,1e-05,1.922]
[1777946249341,54.25,80329.47,0.0,-0.01171,1e-05,1.92874]
[1777946254375,54.25,80329.02,0.0,-0.0117,1e-05,1.92799]
[1777946259412,54.25,80329.9,0.0,-0.0117,1e-05,1.92751]
[1777946264445,54.26,80331.05,0.0,-0.01169,1e-05,1.9266]
[1777946269480,54.26,80335.56,0.0,-0.01166,1e-05,1.92152]
[1777946277537,54.26,80335.94,0.0,-0.01166,1e-05,1.92194]
[1777946282571,54.27,80332.71,0.0,-0.01169,1e-05,1.9265]
[1777946288613,54.27,80329.04,0.0,-0.01173,1e-05,1.93168]
[1777946293649,54.27,80330.11,0.0,-0.01172,1e-05,1.93082]
[1777946298683,54.28,80332.91,0.0,-0.0117,1e-05,1.92785]
[1777946304725,54.28,80335.02,0.0,-0.01169,1e-05,1.92586]
[1777946309761,54.28,80335.48,0.0,-0.01169,1e-05,1.92581]
[1777946316809,54.29,80336.38,0.0,-0.01167,1e-05,1.92364]
[1777946323859,54.29,80337.29,0.0,-0.01167,1e-05,1.92325]
[1777946328894,54.29,80336.29,0.0,-0.01168,1e-05,1.92501]
[1777946334935,54.3,80336.31,0.0,-0.01169,1e-05,1.92558]
[1777946339970,54.3,80329.38,0.0,-0.01175,1e-05,1.93472]
[1777946345011,54.3,80329.27,0.0,-0.01176,1e-05,1.93527]
[1777946350040,54.3,80330.08,0.0,-0.01175,1e-05,1.93468]
[1777946355076,54.31,80336.05,0.0,-0.0117,1e-05,1.92768]
[1777946360110,54.31,80335.73,0.0,-0.01171,1e-05,1.92859]
[1777946365145,54.31,80335.91,0.0,-0.01171,1e-05,1.92887]
[1777946370182,54.32,80331.68,0.0,-0.01175,1e-05,1.93468]
[1777946375218,54.32,80331.51,0.0,-0.01175,1e-05,1.9336]
[1777946380254,54.32,80336.97,0.0,-0.0117,1e-05,1.92732]
[1777946385288,54.32,80337.11,0.0,-0.0117,1e-05,1.9277]
[1777946390322,54.33,80337.77,0.0,-0.0117,1e-05,1.92742]
[1777946395357,54.33,80338.71,0.0,-0.0117,1e-05,1.92678]
[1777946400392,54.33,80339.26,0.0,-0.01169,1e-05,1.92661]
[1777946405429,54.34,80332.96,0.0,-0.01175,1e-05,1.93499]
[1777946410462,54.34,80337.5,0.0,-0.01172,1e-05,1.92976]
[1777946416504,54.34,80338.13,0.0,-0.01172,1e-05,1.92953]
[1777946421539,54.34,80340.3,0.0,-0.0117,1e-05,1.92728]
[1777946426574,54.35,80340.34,0.0,-0.0117,1e-05,1.92771]
[1777946431610,54.35,80338.11,0.0,-0.01171,1e-05,1.92915]
[1777946436644,54.35,80338.41,0.0,-0.01172,1e-05,1.92923]
[1777946441684,54.35,80336.16,0.0,-0.01174,1e-05,1.93251]
[1777946446714,54.36,80323.46,0.0,-0.01186,1e-05,1.94886]
[1777946451750,54.36,80313.94,0.0,-0.01194,1e-05,1.96113]
[1777946456786,54.36,80307.8,0.0,-0.012,1e-05,1.96909]
[1777946461821,54.36,80304.11,0.0,-0.01203,1e-05,1.9739]
[1777946466859,54.36,80301.29,0.0,-0.01206,1e-05,1.97759]
[1777946471894,54.36,80298.39,0.0,-0.01209,1e-05,1.9813]
[1777946476930,54.36,80311.65,0.0,-0.01197,1e-05,1.96441]
[1777946482970,54.36,80320.89,0.0,-0.01188,1e-05,1.95299]
[1777946488013,54.36,80317.89,0.0,-0.01191,1e-05,1.95703]
[1777946493040,54.36,80315.48,0.0,-0.01193,1e-05,1.95848]
[1777946498075,54.37,80319.36,0.0,-0.01189,1e-05,1.95382]
[1777946503113,54.37,80320.57,0.0,-0.01188,1e-05,1.95253]
[1777946508145,54.37,80322.57,0.0,-0.01187,1e-05,1.95024]
[1777946513187,54.37,80325.01,0.0,-0.01185,1e-05,1.94738]
[1777946519701,54.37,80327.65,0.0,-0.01183,1e-05,1.94433]
[1777946525266,54.37,80328.49,0.0,-0.01182,1e-05,1.94358]
[1777946530299,54.37,80323.43,0.0,-0.01187,1e-05,1.95019]
[1777946535334,54.38,80323.48,0.0,-0.01187,1e-05,1.95034]
[1777946540369,54.38,80324.08,0.0,-0.01186,1e-05,1.94981]
[1777946545404,54.38,80326.94,0.0,-0.01184,1e-05,1.94648]
[1777946550440,54.38,80325.25,0.0,-0.01186,1e-05,1.94889]
[1777946554467,54.38,80336.85,0.0,-0.01174,1e-05,1.93274]
[1777946559983,54.38,80343.16,0.0,-0.01169,1e-05,1.9254]
[1777946565544,54.39,80341.3,0.0,-0.01171,1e-05,1.92824]
[1777946570579,54.39,80341.79,0.0,-0.01171,1e-05,1.92815]
[1777946575614,54.39,80340.29,0.0,-0.01173,1e-05,1.93058]
[1777946580650,54.4,80352.65,0.0,-0.01162,1e-05,1.91575]
[1777946585685,54.4,80353.11,0.0,-0.01162,1e-05,1.91586]
[1777946590722,54.4,80355.05,0.0,-0.01161,1e-05,1.91417]
[1777946595757,54.41,80349.0,0.0,-0.01167,1e-05,1.92248]
[1777946597406,54.41,80348.94,0.0,-0.01167,1e-05,1.92255]
[1777946597771,54.41,80349.14,0.0,-0.01167,1e-05,1.92242]
[1777946598662,54.41,80349.14,0.0,-0.01167,1e-05,1.92242]
[1777946598778,54.41,80349.48,0.0,-0.01167,1e-05,1.92212]
[1777946603813,54.41,80357.51,0.0,-0.0116,1e-05,1.91275]
[1777946608848,54.42,80359.01,0.0,-0.01159,1e-05,1.91156]
[1777946613883,54.42,80359.07,0.0,-0.01159,1e-05,1.91037]
[1777946618976,54.42,80373.05,0.0,-0.01147,1e-05,1.89368]
[1777946624966,54.43,80375.92,0.0,-0.01145,1e-05,1.89147]
[1777946630003,54.44,80373.12,0.0,-0.01148,1e-05,1.89585]
[1777946635039,54.44,80393.12,0.0,-0.01131,1e-05,1.87208]
[1777946640076,54.44,80396.82,0.0,-0.01128,1e-05,1.86757]
[1777946645088,54.44,80398.39,0.0,-0.01127,1e-05,1.86566]
[1777946648132,54.44,80443.93,0.0,-0.01088,1e-05,1.81096]
[1777946653166,54.44,80448.22,0.0,-0.01085,1e-05,1.80587]
[1777946658201,54.44,80444.31,0.0,-0.01088,1e-05,1.81051]
[1777946663236,54.44,80444.12,0.0,-0.01088,1e-05,1.81073]
[1777946668271,54.44,80445.26,0.0,-0.01087,1e-05,1.80938]
[1777946672300,54.44,80462.52,0.0,-0.01072,1e-05,1.7873]
[1777946677344,54.44,80482.76,0.0,-0.01055,1e-05,1.76366]
[1777946682379,54.44,80492.4,0.0,-0.01047,1e-05,1.7525]
[1777946687414,54.44,80493.86,0.0,-0.01046,1e-05,1.75081]
[1777946692451,54.44,80491.71,0.0,-0.01048,1e-05,1.7533]
[1777946697487,54.44,80494.17,0.0,-0.01046,1e-05,1.75046]
[1777946702523,54.44,80498.15,0.0,-0.01043,1e-05,1.74587]
[1777946707556,54.44,80496.11,0.0,-0.01044,1e-05,1.74822]
[1777946712597,54.44,80485.7,0.0,-0.01053,1e-05,1.76025]
[1777946715066,54.44,80469.09,0.0,-0.01066,1e-05,1.7796]
[1777946721140,54.44,80467.96,0.0,-0.01067,1e-05,1.78092]
[1777946727079,54.44,80480.68,0.0,-0.01057,1e-05,1.76608]
[1777946732946,54.44,80466.22,0.0,-0.01068,1e-05,1.78125]
[1777946738784,54.44,80474.89,0.0,-0.01061,1e-05,1.77112]
[1777946743820,54.44,80484.6,0.0,-0.01053,1e-05,1.75983]
[1777946746852,54.44,80501.8,0.0,-0.01039,1e-05,1.73999]
[1777946751885,54.44,80496.81,0.0,-0.01043,1e-05,1.74573]
[1777946756919,54.44,80493.56,0.0,-0.01046,1e-05,1.74947]
[1777946761958,54.44,80487.9,0.0,-0.0105,1e-05,1.75601]
[1777946766994,54.44,80484.0,0.0,-0.01053,1e-05,1.76053]
[1777946772029,54.44,80472.22,0.0,-0.01063,1e-05,1.77424]
[1777946777063,54.44,80470.88,0.0,-0.01064,1e-05,1.7758]
[1777946782102,54.44,80457.27,0.0,-0.01075,1e-05,1.79176]
[1777946787133,54.44,80454.65,0.0,-0.01077,1e-05,1.79484]
[1777946792169,54.44,80432.77,0.0,-0.01095,1e-05,1.81904]
[1777946797203,54.44,80430.65,0.0,-0.01096,1e-05,1.82157]
[1777946802239,54.44,80431.39,0.0,-0.01096,1e-05,1.82069]
[1777946807276,54.44,80433.3,0.0,-0.01094,1e-05,1.81841]
[1777946812310,54.44,80442.83,0.0,-0.01086,1e-05,1.80709]
[1777946817344,54.44,80444.93,0.0,-0.01084,1e-05,1.8046]
[1777946821373,54.44,80460.6,0.0,-0.01071,1e-05,1.78613]
[1777946826409,54.44,80456.31,0.0,-0.01075,1e-05,1.79117]
[1777946831442,54.44,80452.83,0.0,-0.01078,1e-05,1.79527]
[1777946836478,54.44,80434.95,0.0,-0.01093,1e-05,1.81645]
[1777946841987,54.44,80432.06,0.0,-0.01095,1e-05,1.81989]
[1777946847554,54.44,80428.45,0.0,-0.01098,1e-05,1.8242]
[1777946852588,54.44,80428.13,0.0,-0.01097,1e-05,1.82284]
[1777946857626,54.44,80426.89,0.0,-0.01099,1e-05,1.82432]
[1777946863666,54.44,80426.47,0.0,-0.01099,1e-05,1.82483]
[1777946868701,54.44,80425.91,0.0,-0.01099,1e-05,1.82549]
[1777946873736,54.44,80434.97,0.0,-0.01092,1e-05,1.81469]
[1777946878771,54.44,80433.1,0.0,-0.01093,1e-05,1.81692]
[1777946883806,54.44,80432.59,0.0,-0.01094,1e-05,1.81753]
[1777946888841,54.44,80432.54,0.0,-0.01094,1e-05,1.81758]
[1777946893876,54.44,80437.95,0.0,-0.01089,1e-05,1.81115]
[1777946898911,54.44,80435.82,0.0,-0.01091,1e-05,1.81368]
[1777946903947,54.44,80432.65,0.0,-0.01094,1e-05,1.81745]
[1777946908982,54.44,80428.85,0.0,-0.01097,1e-05,1.82198]
[1777946914017,54.44,80427.07,0.0,-0.01097,1e-05,1.82237]
[1777946919052,54.44,80425.54,0.0,-0.01099,1e-05,1.8242]
[1777946924089,54.44,80423.52,0.0,-0.011,1e-05,1.82661]
[1777946929122,54.44,80423.07,0.0,-0.01101,1e-05,1.82715]
[1777946934158,54.44,80421.03,0.0,-0.01102,1e-05,1.82959]
[1777946939192,54.44,80422.04,0.0,-0.01102,1e-05,1.82839]
[1777946941728,54.44,80422.5,0.0,-0.01101,1e-05,1.82783]
[1777946942199,54.44,80422.5,0.0,-0.01101,1e-05,1.82783]
[1777946942223,54.44,80437.74,0.0,-0.01088,1e-05,1.80967]
[1777946947251,54.44,80448.12,0.0,-0.0108,1e-05,1.79739]
[1777946948655,54.44,80449.02,0.0,-0.01079,1e-05,1.79633]
[1777946949263,54.44,80449.69,0.0,-0.01078,1e-05,1.79554]
[1777946954299,54.44,80451.65,0.0,-0.01077,1e-05,1.79323]
[1777946959333,54.44,80451.93,0.0,-0.01077,1e-05,1.7929]
[1777946964370,54.44,80451.65,0.0,-0.01077,1e-05,1.79323]
[1777946969410,54.44,80449.62,0.0,-0.01079,1e-05,1.79562]
[1777946974443,54.44,80449.97,0.0,-0.01077,1e-05,1.79349]
[1777946979478,54.44,80450.42,0.0,-0.01077,1e-05,1.79296]
[1777946984513,54.44,80450.34,0.0,-0.01077,1e-05,1.79305]
[1777946990555,54.44,80450.43,0.0,-0.01077,1e-05,1.79295]
[1777946995592,54.44,80439.71,0.0,-0.01086,1e-05,1.80561]
[1777947000626,54.44,80443.54,0.0,-0.01083,1e-05,1.80108]
[1777947004654,54.44,80426.7,0.0,-0.01097,1e-05,1.82108]
[1777947008682,54.44,80409.07,0.0,-0.01112,1e-05,1.84221]
[1777947013717,54.44,80407.74,0.0,-0.01113,1e-05,1.84382]
[1777947018752,54.44,80410.32,0.0,-0.01111,1e-05,1.84071]
[1777947023787,54.44,80405.21,0.0,-0.01115,1e-05,1.84687]
[1777947028822,54.44,80421.47,0.0,-0.01101,1e-05,1.82733]
[1777947033857,54.44,80415.79,0.0,-0.01105,1e-05,1.83239]
[1777947038892,54.44,80413.84,0.0,-0.01107,1e-05,1.83473]
[1777947043927,54.44,80409.99,0.0,-0.0111,1e-05,1.83936]
[1777947048962,54.44,80409.5,0.0,-0.0111,1e-05,1.83995]
[1777947053997,54.44,80412.7,0.0,-0.01107,1e-05,1.8361]
[1777947059032,54.44,80411.45,0.0,-0.01109,1e-05,1.8376]
[1777947064068,54.44,80411.02,0.0,-0.01109,1e-05,1.83812]
[1777947069102,54.44,80405.2,0.0,-0.01114,1e-05,1.84513]
[1777947076150,54.44,80404.35,0.0,-0.01115,1e-05,1.84616]
[1777947081186,54.44,80405.21,0.0,-0.01114,1e-05,1.84512]
[1777947086220,54.44,80400.4,0.0,-0.01118,1e-05,1.85093]
[1777947091256,54.44,80401.62,0.0,-0.01116,1e-05,1.8477]
[1777947096292,54.44,80403.27,0.0,-0.01115,1e-05,1.84571]
[1777947101326,54.44,80400.26,0.0,-0.01117,1e-05,1.84934]
[1777947106361,54.44,80403.64,0.0,-0.01114,1e-05,1.84526]
[1777947111396,54.44,80404.66,0.0,-0.01113,1e-05,1.84403]
[1777947116431,54.44,80402.55,0.0,-0.01115,1e-05,1.84658]
[1777947121466,54.44,80404.71,0.0,-0.01113,1e-05,1.84397]
[1777947126502,54.44,80407.12,0.0,-0.01111,1e-05,1.84107]
[1777947131541,54.44,80403.22,0.0,-0.01115,1e-05,1.84577]
[1777947138589,54.44,80403.61,0.0,-0.01114,1e-05,1.8453]
[1777947144632,54.44,80403.19,0.0,-0.01115,1e-05,1.8458]
[1777947150674,54.44,80403.17,0.0,-0.01115,1e-05,1.84583]
[1777947155710,54.44,80403.18,0.0,-0.01114,1e-05,1.84407]
[1777947160747,54.44,80400.8,0.0,-0.01116,1e-05,1.84694]
[1777947165780,54.44,80400.46,0.0,-0.01116,1e-05,1.84735]
[1777947170817,54.44,80400.54,0.0,-0.01116,1e-05,1.84725]
[1777947178872,54.44,80402.81,0.0,-0.01114,1e-05,1.84451]
[1777947183907,54.44,80402.82,0.0,-0.01114,1e-05,1.8445]
[1777947188942,54.44,80416.62,0.0,-0.01102,1e-05,1.82792]
[1777947193977,54.44,80414.77,0.0,-0.01104,1e-05,1.83013]
[1777947202561,54.44,80400.58,0.0,-0.01116,1e-05,1.8472]
[1777947208076,54.44,80400.14,0.0,-0.01116,1e-05,1.84773]
[1777947214118,54.44,80397.32,0.0,-0.01118,1e-05,1.84939]
[1777947219154,54.44,80395.98,0.0,-0.01119,1e-05,1.85101]
[1777947224190,54.44,80395.85,0.0,-0.01119,1e-05,1.85117]
[1777947229225,54.44,80391.75,0.0,-0.01122,1e-05,1.85613]
[1777947234260,54.44,80394.26,0.0,-0.0112,1e-05,1.85309]
[1777947239295,54.44,80395.55,0.0,-0.01119,1e-05,1.85153]
[1777947244330,54.44,80389.84,0.0,-0.01124,1e-05,1.85845]
[1777947249365,54.44,80403.31,0.0,-0.01112,1e-05,1.84216]
[1777947254400,54.44,80400.46,0.0,-0.01115,1e-05,1.8456]
[1777947259435,54.44,80400.6,0.0,-0.01115,1e-05,1.84543]
[1777947264470,54.44,80401.15,0.0,-0.01114,1e-05,1.84476]
[1777947269507,54.44,80401.68,0.0,-0.01114,1e-05,1.84412]
[1777947274540,54.44,80401.96,0.0,-0.01113,1e-05,1.84204]
[1777947279579,54.44,80402.15,0.0,-0.01112,1e-05,1.84181]
[1777947284613,54.44,80409.89,0.0,-0.01106,1e-05,1.8325]
[1777947289649,54.44,80409.54,0.0,-0.01106,1e-05,1.83292]
[1777947294686,54.44,80403.33,0.0,-0.01111,1e-05,1.84038]
[1777947296700,54.44,80433.23,0.0,-0.01086,1e-05,1.80466]
[1777947301735,54.44,80441.64,0.0,-0.01079,1e-05,1.79472]
[1777947306770,54.44,80430.87,0.0,-0.01088,1e-05,1.80746]
[1777947311805,54.44,80427.59,0.0,-0.01091,1e-05,1.81136]
[1777947316841,54.44,80426.3,0.0,-0.01092,1e-05,1.81289]
[1777947321879,54.44,80425.72,0.0,-0.01092,1e-05,1.81358]
[1777947326910,54.44,80423.08,0.0,-0.01095,1e-05,1.81672]
[1777947331945,54.44,80418.52,0.0,-0.01098,1e-05,1.82043]
[1777947337987,54.44,80419.54,0.0,-0.01097,1e-05,1.81921]
[1777947343023,54.44,80418.84,0.0,-0.01097,1e-05,1.82005]
[1777947348059,54.44,80422.16,0.0,-0.01094,1e-05,1.81609]
[1777947353615,54.44,80424.48,0.0,-0.01093,1e-05,1.81332]
[1777947360142,54.44,80423.92,0.0,-0.01093,1e-05,1.81399]
[1777947365178,54.44,80422.32,0.0,-0.01094,1e-05,1.8159]
[1777947367191,54.44,80438.13,0.0,-0.01081,1e-05,1.79714]
[1777947372226,54.44,80444.04,0.0,-0.01076,1e-05,1.79017]
[1777947377261,54.44,80445.33,0.0,-0.01075,1e-05,1.78865]
[1777947383829,54.44,80446.25,0.0,-0.01074,1e-05,1.78757]
[1777947389347,54.44,80443.89,0.0,-0.01076,1e-05,1.79035]
[1777947394381,54.44,80442.64,0.0,-0.01076,1e-05,1.7901]
[1777947399419,54.44,80438.37,0.0,-0.0108,1e-05,1.79514]
[1777947404453,54.44,80425.56,0.0,-0.01091,1e-05,1.81031]
[1777947409490,54.44,80428.74,0.0,-0.01088,1e-05,1.80653]
[1777947414522,54.44,80433.43,0.0,-0.01084,1e-05,1.80097]
[1777947419557,54.44,80432.2,0.0,-0.01085,1e-05,1.80243]
[1777947425599,54.44,80432.59,0.0,-0.01085,1e-05,1.80197]
[1777947430635,54.44,80433.29,0.0,-0.01084,1e-05,1.80114]
[1777947435669,54.44,80434.52,0.0,-0.01083,1e-05,1.79969]
[1777947440704,54.44,80439.0,0.0,-0.01079,1e-05,1.79439]
[1777947445739,54.44,80441.8,0.0,-0.01077,1e-05,1.79109]
[1777947451782,54.44,80441.45,0.0,-0.01076,1e-05,1.78979]
[1777947456817,54.44,80437.15,0.0,-0.0108,1e-05,1.79485]
[1777947462859,54.44,80438.0,0.0,-0.01079,1e-05,1.79385]
[1777947467896,54.44,80437.92,0.0,-0.01079,1e-05,1.79395]
[1777947472930,54.44,80438.52,0.0,-0.01079,1e-05,1.79324]
[1777947477966,54.44,80439.02,0.0,-0.01078,1e-05,1.79265]
[1777947483000,54.44,80432.4,0.0,-0.01084,1e-05,1.80047]
[1777947489045,54.44,80427.72,0.0,-0.01088,1e-05,1.80601]
[1777947494079,54.44,80425.29,0.0,-0.0109,1e-05,1.8089]
[1777947499114,54.44,80424.17,0.0,-0.01091,1e-05,1.81023]
[1777947504148,54.44,80422.94,0.0,-0.01092,1e-05,1.81169]
[1777947509185,54.44,80418.89,0.0,-0.01095,1e-05,1.81651]
[1777947514741,54.44,80414.65,0.0,-0.01098,1e-05,1.81984]
[1777947521270,54.44,80415.58,0.0,-0.01097,1e-05,1.81873]
[1777947526304,54.44,80416.2,0.0,-0.01096,1e-05,1.81799]
[1777947531340,54.44,80409.45,0.0,-0.01102,1e-05,1.82605]
[1777947536375,54.44,80407.44,0.0,-0.01104,1e-05,1.82846]
[1777947541409,54.44,80406.36,0.0,-0.01105,1e-05,1.82976]
[1777947546445,54.44,80406.02,0.0,-0.01105,1e-05,1.83016]
[1777947551481,54.44,80405.44,0.0,-0.01106,1e-05,1.83086]
[1777947556515,54.44,80403.12,0.0,-0.01108,1e-05,1.83365]
[1777947561550,54.44,80400.64,0.0,-0.0111,1e-05,1.83663]
[1777947566586,54.44,80398.71,0.0,-0.01111,1e-05,1.83895]
[1777947571621,54.44,80398.95,0.0,-0.0111,1e-05,1.83691]
[1777947576655,54.44,80397.43,0.0,-0.01111,1e-05,1.83874]
[1777947579677,54.44,80381.52,0.0,-0.01125,1e-05,1.85798]
[1777947585235,54.44,80384.48,0.0,-0.01122,1e-05,1.85439]
[1777947592769,54.44,80385.55,0.0,-0.01122,1e-05,1.85309]
[1777947597810,54.44,80387.58,0.0,-0.0112,1e-05,1.85064]
[1777947602841,54.44,80387.52,0.0,-0.0112,1e-05,1.85071]
[1777947608884,54.44,80390.32,0.0,-0.01117,1e-05,1.84732]
[1777947613918,54.44,80385.08,0.0,-0.01122,1e-05,1.85366]
[1777947619960,54.44,80387.19,0.0,-0.0112,1e-05,1.85111]
[1777947624995,54.44,80383.79,0.0,-0.01123,1e-05,1.85523]
[1777947630033,54.44,80369.52,0.0,-0.01135,1e-05,1.87261]
[1777947635066,54.44,80365.46,0.0,-0.01138,1e-05,1.8758]
[1777947640101,54.44,80364.19,0.0,-0.01139,1e-05,1.87736]
[1777947645136,54.44,80358.95,0.0,-0.01144,1e-05,1.88379]
[1777947650171,54.44,80357.03,0.0,-0.01145,1e-05,1.88615]
[1777947655209,54.44,80362.98,0.0,-0.0114,1e-05,1.87884]
[1777947660244,54.44,80370.46,0.0,-0.01134,1e-05,1.86969]
[1777947665280,54.44,80375.61,0.0,-0.01129,1e-05,1.86341]
[1777947670313,54.44,80377.43,0.0,-0.01127,1e-05,1.86119]
[1777947675347,54.44,80382.13,0.0,-0.01123,1e-05,1.85548]
[1777947680382,54.44,80384.8,0.0,-0.01121,1e-05,1.85224]
[1777947685941,54.44,80387.01,0.0,-0.01119,1e-05,1.84957]
[1777947691459,54.44,80385.74,0.0,-0.01119,1e-05,1.84935]
[1777947696494,54.44,80387.95,0.0,-0.01117,1e-05,1.84667]
[1777947702537,54.44,80389.6,0.0,-0.01116,1e-05,1.84468]
[1777947707571,54.44,80379.07,0.0,-0.01125,1e-05,1.85743]
[1777947712606,54.44,80378.63,0.0,-0.01125,1e-05,1.85797]
[1777947717640,54.44,80379.78,0.0,-0.01124,1e-05,1.85657]
[1777947723683,54.44,80377.86,0.0,-0.01126,1e-05,1.8589]
[1777947728718,54.44,80384.22,0.0,-0.01121,1e-05,1.85119]
[1777947733753,54.44,80383.32,0.0,-0.01121,1e-05,1.85228]
[1777947739794,54.44,80383.85,0.0,-0.01121,1e-05,1.85164]
[1777947744830,54.44,80384.06,0.0,-0.01121,1e-05,1.85138]
[1777947749865,54.44,80385.44,0.0,-0.0112,1e-05,1.84971]
[1777947756442,54.44,80385.15,0.0,-0.01119,1e-05,1.8483]
[1777947761949,54.44,80382.81,0.0,-0.01121,1e-05,1.85114]
[1777947766984,54.44,80383.37,0.0,-0.0112,1e-05,1.85046]
[1777947772020,54.44,80384.06,0.0,-0.0112,1e-05,1.84962]
[1777947779078,54.44,80383.8,0.0,-0.0112,1e-05,1.84994]
[1777947781084,54.44,80400.49,0.0,-0.01106,1e-05,1.82982]
[1777947786119,54.44,80407.19,0.0,-0.011,1e-05,1.82179]
[1777947791154,54.44,80405.9,0.0,-0.01101,1e-05,1.82334]
[1777947796189,54.44,80404.17,0.0,-0.01103,1e-05,1.82541]
[1777947801224,54.44,80403.75,0.0,-0.01103,1e-05,1.82591]
[1777947806259,54.44,80409.12,0.0,-0.01098,1e-05,1.81949]
[1777947811296,54.44,80411.58,0.0,-0.01095,1e-05,1.81481]
[1777947816334,54.44,80412.47,0.0,-0.01095,1e-05,1.81375]
[1777947821365,54.44,80412.87,0.0,-0.01094,1e-05,1.81327]
[1777947826400,54.44,80413.99,0.0,-0.01093,1e-05,1.81194]
[1777947831437,54.44,80413.98,0.0,-0.01093,1e-05,1.81195]
[1777947836469,54.44,80411.35,0.0,-0.01095,1e-05,1.81509]
[1777947841505,54.44,80412.95,0.0,-0.01094,1e-05,1.81318]
[1777947846540,54.44,80418.31,0.0,-0.0109,1e-05,1.8068]
[1777947851575,54.44,80418.02,0.0,-0.0109,1e-05,1.80715]
[1777947857145,54.44,80422.52,0.0,-0.01086,1e-05,1.80181]
[1777947862652,54.44,80423.11,0.0,-0.01086,1e-05,1.80111]
[1777947868694,54.44,80423.6,0.0,-0.01085,1e-05,1.80053]
[1777947873729,54.44,80428.43,0.0,-0.0108,1e-05,1.79309]
[1777947878763,54.44,80425.55,0.0,-0.01083,1e-05,1.7965]
[1777947883799,54.44,80429.68,0.0,-0.01079,1e-05,1.79162]
[1777947888834,54.44,80430.48,0.0,-0.01078,1e-05,1.79067]
[1777947893868,54.44,80443.71,0.0,-0.01068,1e-05,1.77513]
[1777947898905,54.44,80457.68,0.0,-0.01056,1e-05,1.75883]
[1777947903947,54.44,80475.78,0.0,-0.01041,1e-05,1.73791]
[1777947908982,54.44,80472.88,0.0,-0.01044,1e-05,1.74124]
[1777947914018,54.44,80474.5,0.0,-0.01042,1e-05,1.73938]
[1777947919053,54.44,80474.25,0.0,-0.01043,1e-05,1.73967]
[1777947921066,54.44,80490.3,0.0,-0.0103,1e-05,1.72127]
[1777947926102,54.44,80505.94,0.0,-0.01017,1e-05,1.70349]
[1777947931136,54.44,80512.25,0.0,-0.01011,1e-05,1.6947]
[1777947936171,54.44,80514.74,0.0,-0.01009,1e-05,1.6919]
[1777947941206,54.44,80513.79,0.0,-0.0101,1e-05,1.69297]
[1777947946242,54.44,80509.85,0.0,-0.01013,1e-05,1.69741]
[1777947951278,54.44,80503.0,0.0,-0.01019,1e-05,1.70515]
[1777947956313,54.44,80503.11,0.0,-0.01019,1e-05,1.70503]
[1777947961348,54.44,80505.5,0.0,-0.01017,1e-05,1.70232]
[1777947966383,54.44,80513.1,0.0,-0.01011,1e-05,1.69374]
[1777947971418,54.44,80515.63,0.0,-0.01009,1e-05,1.69089]
[1777947976452,54.44,80516.24,0.0,-0.01008,1e-05,1.69021]
[1777947981488,54.44,80513.88,0.0,-0.0101,1e-05,1.69286]
[1777947986522,54.44,80508.84,0.0,-0.01014,1e-05,1.69855]
[1777947991560,54.44,80507.84,0.0,-0.01014,1e-05,1.69801]
[1777947996593,54.44,80495.95,0.0,-0.01023,1e-05,1.71148]
[1777948001628,54.44,80492.36,0.0,-0.01026,1e-05,1.71557]
[1777948006665,54.44,80490.33,0.0,-0.01028,1e-05,1.71788]
[1777948011700,54.44,80491.79,0.0,-0.01027,1e-05,1.71622]
[1777948016735,54.44,80488.83,0.0,-0.01029,1e-05,1.71959]
[1777948021767,54.44,80487.1,0.0,-0.0103,1e-05,1.72157]
[1777948026815,54.44,80480.22,0.0,-0.01036,1e-05,1.72944]
[1777948031844,54.44,80480.35,0.0,-0.01036,1e-05,1.72929]
[1777948036879,54.44,80464.46,0.0,-0.01049,1e-05,1.74758]
[1777948039900,54.44,80473.6,0.0,-0.01041,1e-05,1.73704]
[1777948041914,54.44,80471.94,0.0,-0.01043,1e-05,1.73895]
[1777948048507,54.44,80470.93,0.0,-0.01043,1e-05,1.74011]
[1777948053999,54.44,80470.7,0.0,-0.01043,1e-05,1.73869]
[1777948059039,54.44,80469.32,0.0,-0.01044,1e-05,1.74028]
[1777948064074,54.44,80469.16,0.0,-0.01044,1e-05,1.74046]
[1777948070119,54.44,80469.13,0.0,-0.01044,1e-05,1.7405]
[1777948075151,54.44,80468.93,0.0,-0.01044,1e-05,1.74073]
[1777948080186,54.44,80468.7,0.0,-0.01044,1e-05,1.74099]
[1777948085222,54.44,80468.77,0.0,-0.01044,1e-05,1.74091]
[1777948090256,54.44,80470.92,0.0,-0.01042,1e-05,1.73843]
[1777948095291,54.44,80470.46,0.0,-0.01043,1e-05,1.73896]
[1777948100326,54.44,80469.99,0.0,-0.01043,1e-05,1.73951]
[1777948105361,54.44,80470.13,0.0,-0.01043,1e-05,1.73934]
[1777948110396,54.44,80469.82,0.0,-0.01043,1e-05,1.7397]
[1777948115431,54.44,80467.26,0.0,-0.01044,1e-05,1.74096]
[1777948120467,54.44,80467.84,0.0,-0.01044,1e-05,1.74029]
[1777948125501,54.44,80471.99,0.0,-0.01041,1e-05,1.73552]
[1777948126229,54.44,80471.99,0.0,-0.01041,1e-05,1.73552]
[1777948126508,54.44,80471.87,0.0,-0.01041,1e-05,1.73565]
[1777948131543,54.44,80471.82,0.0,-0.01041,1e-05,1.73571]
[1777948132370,54.44,80471.82,0.0,-0.01041,1e-05,1.73571]
[1777948132550,54.44,80471.62,0.0,-0.01041,1e-05,1.73594]
[1777948137584,54.44,80469.7,0.0,-0.01042,1e-05,1.73815]
[1777948142621,54.44,80454.69,0.0,-0.01055,1e-05,1.7555]
[1777948147656,54.44,80454.73,0.0,-0.01055,1e-05,1.75546]
[1777948152773,54.44,80456.42,0.0,-0.01053,1e-05,1.7535]
[1777948158733,54.44,80456.31,0.0,-0.01053,1e-05,1.75362]
[1777948163769,54.44,80457.3,0.0,-0.01052,1e-05,1.75248]
[1777948168804,54.44,80458.48,0.0,-0.01051,1e-05,1.75111]
[1777948173839,54.44,80458.33,0.0,-0.01051,1e-05,1.74958]
[1777948178874,54.44,80468.79,0.0,-0.01042,1e-05,1.73751]
[1777948183913,54.44,80463.02,0.0,-0.01047,1e-05,1.74416]
[1777948188947,54.44,80460.03,0.0,-0.01049,1e-05,1.74762]
[1777948193981,54.44,80464.32,0.0,-0.01046,1e-05,1.74266]
[1777948199576,54.44,80464.76,0.0,-0.01045,1e-05,1.74215]
[1777948205066,54.44,80470.16,0.0,-0.01041,1e-05,1.73593]
[1777948210099,54.44,80469.03,0.0,-0.01042,1e-05,1.73723]
[1777948215134,54.44,80467.84,0.0,-0.01043,1e-05,1.7386]
[1777948220169,54.44,80466.91,0.0,-0.01044,1e-05,1.73967]
[1777948225206,54.44,80468.51,0.0,-0.01042,1e-05,1.73783]
[1777948230240,54.44,80471.26,0.0,-0.0104,1e-05,1.73467]
[1777948235275,54.44,80472.28,0.0,-0.01038,1e-05,1.73181]
[1777948240309,54.44,80472.23,0.0,-0.01038,1e-05,1.73187]
[1777948245349,54.44,80470.42,0.0,-0.0104,1e-05,1.73395]
[1777948250380,54.44,80474.89,0.0,-0.01036,1e-05,1.72881]
[1777948255415,54.44,80472.94,0.0,-0.01038,1e-05,1.73105]
[1777948260450,54.44,80474.24,0.0,-0.01037,1e-05,1.72956]
[1777948266492,54.44,80476.98,0.0,-0.01035,1e-05,1.72642]
[1777948271527,54.44,80477.66,0.0,-0.01034,1e-05,1.72564]
[1777948276578,54.44,80475.7,0.0,-0.01036,1e-05,1.72789]
[1777948281612,54.44,80474.68,0.0,-0.01036,1e-05,1.72905]
[1777948286647,54.44,80477.42,0.0,-0.01034,1e-05,1.72592]
[1777948291681,54.44,80479.65,0.0,-0.01031,1e-05,1.72168]
[1777948296717,54.44,80484.2,0.0,-0.01028,1e-05,1.71649]
[1777948301754,54.44,80483.21,0.0,-0.01029,1e-05,1.71762]
[1777948306788,54.44,80480.43,0.0,-0.01031,1e-05,1.72079]
[1777948311827,54.44,80479.9,0.0,-0.01031,1e-05,1.7214]
[1777948316859,54.44,80478.15,0.0,-0.01033,1e-05,1.7234]
[1777948321900,54.44,80455.82,0.0,-0.01051,1e-05,1.7491]
[1777948326929,54.44,80457.98,0.0,-0.01049,1e-05,1.7466]
[1777948331964,54.44,80463.64,0.0,-0.01044,1e-05,1.74006]
[1777948336999,54.44,80465.13,0.0,-0.01043,1e-05,1.73834]
[1777948342034,54.44,80465.22,0.0,-0.01043,1e-05,1.73824]
[1777948347069,54.44,80463.55,0.0,-0.01044,1e-05,1.74016]
[1777948352103,54.44,80466.24,0.0,-0.01041,1e-05,1.73538]
[1777948357139,54.44,80467.99,0.0,-0.0104,1e-05,1.73336]
[1777948362175,54.44,80468.98,0.0,-0.01039,1e-05,1.73223]
[1777948368216,54.44,80469.08,0.0,-0.01039,1e-05,1.73211]
[1777948373251,54.44,80469.3,0.0,-0.01039,1e-05,1.73186]
[1777948379293,54.44,80470.28,0.0,-0.01038,1e-05,1.73073]
[1777948383225,54.44,80469.52,0.0,-0.01039,1e-05,1.73161]
[1777948383321,54.44,80469.36,0.0,-0.01039,1e-05,1.73179]
[1777948388357,54.44,80469.38,0.0,-0.01039,1e-05,1.73177]
[1777948393358,54.44,80468.41,0.0,-0.0104,1e-05,1.73288]
[1777948393991,54.44,80468.41,0.0,-0.0104,1e-05,1.73288]
[1777948396833,54.44,80467.73,0.0,-0.0104,1e-05,1.73366]
[1777948396846,54.44,80467.04,0.0,-0.01041,1e-05,1.73446]
[1777948397455,54.44,80467.04,0.0,-0.01041,1e-05,1.73446]
[1777948397556,54.44,80467.47,0.0,-0.0104,1e-05,1.73396]
[1777948403179,54.44,80466.08,0.0,-0.01041,1e-05,1.73556]
[1777948403202,54.44,80466.0,0.0,-0.01041,1e-05,1.73565]
[1777948408496,54.44,80465.65,0.0,-0.01042,1e-05,1.73605]
[1777948411361,54.44,80465.03,0.0,-0.01041,1e-05,1.73508]
[1777948411518,54.44,80465.03,0.0,-0.01041,1e-05,1.73508]
[1777948412375,54.44,80465.03,0.0,-0.01041,1e-05,1.73508]
[1777948412524,54.44,80464.9,0.0,-0.01041,1e-05,1.73523]
[1777948416434,54.44,80463.79,0.0,-0.01042,1e-05,1.73651]
[1777948416554,54.44,80462.92,0.0,-0.01043,1e-05,1.73751]
[1777948418674,54.44,80460.76,0.0,-0.01045,1e-05,1.74]
[1777948418776,54.44,80451.57,0.0,-0.01052,1e-05,1.75062]
[1777948419341,54.44,80451.57,0.0,-0.01052,1e-05,1.75062]
[1777948419573,54.44,80451.57,0.0,-0.01052,1e-05,1.75062]
[1777948424611,54.44,80449.08,0.0,-0.01054,1e-05,1.75351]
[1777948431227,54.44,80448.4,0.0,-0.01055,1e-05,1.7543]
[1777948435281,54.44,80461.3,0.0,-0.01044,1e-05,1.73937]
[1777948435948,54.44,80461.3,0.0,-0.01044,1e-05,1.73937]
[1777948437792,54.44,80460.69,0.0,-0.01045,1e-05,1.74008]
[1777948437804,54.44,80461.37,0.0,-0.01044,1e-05,1.73929]
[1777948438445,54.44,80461.37,0.0,-0.01044,1e-05,1.73929]
[1777948438706,54.44,80461.37,0.0,-0.01044,1e-05,1.73929]
[1777948443742,54.44,80460.79,0.0,-0.01045,1e-05,1.73996]
[1777948448778,54.44,80462.14,0.0,-0.01044,1e-05,1.73841]
[1777948451382,54.44,80461.66,0.0,-0.01044,1e-05,1.73896]
[1777948451805,54.44,80461.66,0.0,-0.01044,1e-05,1.73896]
[1777948452808,54.44,80461.34,0.0,-0.01044,1e-05,1.73933]
[1777948456287,54.44,80461.93,0.0,-0.01044,1e-05,1.73865]
[1777948456836,54.44,80461.61,0.0,-0.01044,1e-05,1.73902]
[1777948461871,54.44,80458.94,0.0,-0.01046,1e-05,1.7421]
[1777948466906,54.44,80457.37,0.0,-0.01047,1e-05,1.74391]
[1777948471941,54.44,80455.43,0.0,-0.01048,1e-05,1.74446]
[1777948476975,54.44,80454.9,0.0,-0.01049,1e-05,1.74507]
[1777948482011,54.44,80455.08,0.0,-0.01048,1e-05,1.74486]
[1777948487046,54.44,80455.38,0.0,-0.01048,1e-05,1.74451]
[1777948492081,54.44,80449.54,0.0,-0.01053,1e-05,1.75127]
[1777948497116,54.44,80449.4,0.0,-0.01053,1e-05,1.75144]
[1777948499132,54.44,80466.13,0.0,-0.01039,1e-05,1.73213]
[1777948500072,54.44,80466.13,0.0,-0.01039,1e-05,1.73213]
[1777948500178,54.44,80470.9,0.0,-0.01036,1e-05,1.72665]
[1777948506748,54.44,80470.83,0.0,-0.01036,1e-05,1.72673]
[1777948507186,54.44,80470.49,0.0,-0.01036,1e-05,1.72712]
[1777948512222,54.44,80475.71,0.0,-0.01032,1e-05,1.72115]
[1777948517256,54.44,80480.28,0.0,-0.01028,1e-05,1.71593]
[1777948522292,54.44,80479.03,0.0,-0.01029,1e-05,1.71735]
[1777948527326,54.44,80482.88,0.0,-0.01026,1e-05,1.71297]
[1777948532361,54.44,80481.82,0.0,-0.01026,1e-05,1.7125]
[1777948537397,54.44,80490.34,0.0,-0.01019,1e-05,1.70282]
[1777948542431,54.44,80499.68,0.0,-0.01012,1e-05,1.69226]
[1777948549480,54.44,80498.04,0.0,-0.01013,1e-05,1.69411]
[1777948554516,54.44,80493.65,0.0,-0.01016,1e-05,1.69907]
[1777948559552,54.44,80497.22,0.0,-0.01014,1e-05,1.69504]
[1777948564590,54.44,80494.95,0.0,-0.01015,1e-05,1.6976]
[1777948569623,54.44,80504.54,0.0,-0.01008,1e-05,1.68679]
[1777948574656,54.44,80515.86,0.0,-0.00999,1e-05,1.67411]
[1777948579691,54.44,80515.07,0.0,-0.01,1e-05,1.67499]
[1777948584726,54.44,80517.81,0.0,-0.00998,1e-05,1.67193]
[1777948589762,54.44,80521.06,0.0,-0.00995,1e-05,1.6683]
[1777948590770,54.44,80537.2,0.0,-0.00983,1e-05,1.6504]
[1777948595805,54.44,80524.37,0.0,-0.00992,1e-05,1.66298]
[1777948600840,54.44,80526.4,0.0,-0.0099,1e-05,1.66072]
[1777948605875,54.44,80525.4,0.0,-0.00991,1e-05,1.66183]
[1777948610911,54.44,80524.38,0.0,-0.00992,1e-05,1.66296]
[1777948617959,54.44,80524.97,0.0,-0.00991,1e-05,1.66231]
[1777948622994,54.44,80509.15,0.0,-0.01003,1e-05,1.67996]
[1777948628031,54.44,80505.8,0.0,-0.01006,1e-05,1.68372]
[1777948630047,54.44,80527.27,0.0,-0.00989,1e-05,1.65976]
[1777948635080,54.44,80530.73,0.0,-0.00987,1e-05,1.65592]
[1777948640116,54.44,80538.66,0.0,-0.00981,1e-05,1.64716]
[1777948645150,54.44,80540.8,0.0,-0.00979,1e-05,1.6448]
[1777948651200,54.44,80540.37,0.0,-0.00978,1e-05,1.64364]
[1777948656227,54.44,80544.62,0.0,-0.00975,1e-05,1.63897]
[1777948661262,54.44,80546.09,0.0,-0.00974,1e-05,1.63736]
[1777948666296,54.44,80546.91,0.0,-0.00973,1e-05,1.63646]
[1777948671332,54.44,80559.86,0.0,-0.00964,1e-05,1.6223]
[1777948676369,54.44,80558.35,0.0,-0.00965,1e-05,1.62395]
[1777948681402,54.44,80563.73,0.0,-0.00961,1e-05,1.61809]
[1777948686439,54.44,80574.38,0.0,-0.00953,1e-05,1.60656]
[1777948691472,54.44,80584.16,0.0,-0.00945,1e-05,1.59602]
[1777948693486,54.44,80562.14,0.0,-0.00962,1e-05,1.61982]
[1777948695071,54.44,80558.18,0.0,-0.00965,1e-05,1.62413]
[1777948695506,54.44,80553.78,0.0,-0.00968,1e-05,1.62894]
[1777948695589,54.44,80553.78,0.0,-0.00968,1e-05,1.62894]
[1777948696317,54.44,80553.78,0.0,-0.00968,1e-05,1.62894]
[1777948705571,54.44,80541.01,0.0,-0.00978,1e-05,1.64294]
[1777948710606,54.44,80544.94,0.0,-0.00975,1e-05,1.63862]
[1777948713206,54.44,80558.77,0.0,-0.00963,1e-05,1.62187]
[1777948718662,54.44,80558.75,0.0,-0.00963,1e-05,1.6219]
[1777948720031,54.44,80558.75,0.0,-0.00963,1e-05,1.6219]
[1777948720090,54.44,80557.42,0.0,-0.00964,1e-05,1.62335]
[1777948725712,54.44,80571.04,0.0,-0.00954,1e-05,1.60856]
[1777948730756,54.44,80577.96,0.0,-0.00949,1e-05,1.60109]
[1777948735793,54.44,80571.21,0.0,-0.00954,1e-05,1.60838]
[1777948737353,54.44,80571.21,0.0,-0.00954,1e-05,1.60838]
[1777948737452,54.44,80570.28,0.0,-0.00955,1e-05,1.60938]
[1777948737963,54.44,80570.28,0.0,-0.00955,1e-05,1.60938]
[1777948738047,54.44,80571.46,0.0,-0.00954,1e-05,1.60811]
[1777948743417,54.44,80583.85,0.0,-0.00945,1e-05,1.59476]
[1777948748892,54.44,80595.45,0.0,-0.00936,1e-05,1.58234]
[1777948749898,54.44,80633.63,0.0,-0.00908,1e-05,1.54204]
[1777948751912,54.44,80656.77,0.0,-0.00892,1e-05,1.51804]
[1777948755940,54.44,80675.85,0.0,-0.00879,1e-05,1.49848]
[1777948760975,54.44,80672.32,0.0,-0.00881,1e-05,1.50208]
[1777948763572,54.44,80709.29,0.0,-0.00856,1e-05,1.46471]
[1777948769044,54.44,80719.8,0.0,-0.00849,1e-05,1.45423]
[1777948772065,54.44,80734.26,0.0,-0.00838,1e-05,1.43842]
[1777948777100,54.44,80725.04,0.0,-0.00844,1e-05,1.44753]
[1777948782136,54.44,80707.53,0.0,-0.00856,1e-05,1.46497]
[1777948786164,54.44,80726.09,0.0,-0.00844,1e-05,1.44649]
[1777948790191,54.44,80707.79,0.0,-0.00856,1e-05,1.46471]
[1777948795226,54.44,80702.9,0.0,-0.00859,1e-05,1.4696]
[1777948800262,54.44,80711.07,0.0,-0.00854,1e-05,1.46143]
[1777948804290,54.44,80694.15,0.0,-0.00865,1e-05,1.4784]
[1777948809325,54.44,80688.98,0.0,-0.00869,1e-05,1.48362]
[1777948814359,54.44,80687.63,0.0,-0.0087,1e-05,1.48499]
[1777948819397,54.44,80675.15,0.0,-0.00878,1e-05,1.49767]
[1777948824430,54.44,80677.05,0.0,-0.00877,1e-05,1.49573]
[1777948829465,54.44,80676.25,0.0,-0.00878,1e-05,1.49654]
[1777948834502,54.44,80675.53,0.0,-0.00877,1e-05,1.49575]
[1777948839536,54.44,80670.57,0.0,-0.00881,1e-05,1.50081]
[1777948844572,54.44,80668.65,0.0,-0.00882,1e-05,1.50277]
[1777948849606,54.44,80671.77,0.0,-0.0088,1e-05,1.49958]
[1777948854646,54.44,80663.31,0.0,-0.00886,1e-05,1.50823]
[1777948859678,54.44,80657.76,0.0,-0.0089,1e-05,1.51393]
[1777948864717,54.44,80665.13,0.0,-0.00884,1e-05,1.50637]
[1777948869748,54.44,80671.74,0.0,-0.0088,1e-05,1.49961]
[1777948874782,54.44,80675.07,0.0,-0.00877,1e-05,1.49622]
[1777948879818,54.44,80678.06,0.0,-0.00875,1e-05,1.49317]
[1777948884853,54.44,80685.48,0.0,-0.0087,1e-05,1.48565]
[1777948889889,54.44,80679.42,0.0,-0.00874,1e-05,1.49179]
[1777948894923,54.44,80679.79,0.0,-0.00873,1e-05,1.48989]
[1777948899958,54.44,80683.96,0.0,-0.0087,1e-05,1.48566]
[1777948904993,54.44,80690.59,0.0,-0.00866,1e-05,1.47896]
[1777948910030,54.44,80697.26,0.0,-0.00861,1e-05,1.47224]
[1777948915066,54.44,80700.83,0.0,-0.00859,1e-05,1.46866]
[1777948920101,54.44,80698.0,0.0,-0.00861,1e-05,1.4715]
[1777948924712,54.44,80680.15,0.0,-0.00873,1e-05,1.48953]
[1777948930176,54.44,80677.7,0.0,-0.00875,1e-05,1.49201]
[1777948935207,54.44,80679.15,0.0,-0.00874,1e-05,1.49054]
[1777948940247,54.44,80676.14,0.0,-0.00876,1e-05,1.4936]
[1777948945278,54.44,80676.63,0.0,-0.00876,1e-05,1.4931]
[1777948950313,54.44,80676.76,0.0,-0.00875,1e-05,1.49297]
[1777948954341,54.44,80656.93,0.0,-0.00888,1e-05,1.5117]
[1777948959376,54.44,80654.74,0.0,-0.0089,1e-05,1.51396]
[1777948964411,54.44,80647.89,0.0,-0.00895,1e-05,1.52102]
[1777948970453,54.44,80640.9,0.0,-0.009,1e-05,1.52825]
[1777948975489,54.44,80636.94,0.0,-0.00903,1e-05,1.53236]
[1777948980524,54.44,80641.67,0.0,-0.00899,1e-05,1.52745]
[1777948985561,54.44,80644.88,0.0,-0.00897,1e-05,1.52413]
[1777948990604,54.44,80644.13,0.0,-0.00897,1e-05,1.52491]
[1777948995630,54.44,80657.88,0.0,-0.00888,1e-05,1.51073]
[1777949000665,54.44,80666.24,0.0,-0.00882,1e-05,1.50216]
[1777949005705,54.44,80674.45,0.0,-0.00876,1e-05,1.49379]
[1777949010739,54.44,80675.88,0.0,-0.00875,1e-05,1.49234]
[1777949015778,54.44,80678.79,0.0,-0.00872,1e-05,1.48786]
[1777949020813,54.44,80685.52,0.0,-0.00868,1e-05,1.48104]
[1777949022845,54.44,80722.27,0.0,-0.00843,1e-05,1.4443]
[1777949023860,54.44,80738.61,0.0,-0.00832,1e-05,1.42821]
[1777949028883,54.44,80748.06,0.0,-0.00826,1e-05,1.41897]
[1777949033919,54.44,80748.74,0.0,-0.00825,1e-05,1.41831]
[1777949038952,54.44,80753.13,0.0,-0.00822,1e-05,1.41404]
[1777949041987,54.44,80782.35,0.0,-0.00803,1e-05,1.38587]
[1777949047015,54.44,80778.27,0.0,-0.00806,1e-05,1.38978]
[1777949052053,54.44,80770.37,0.0,-0.00811,1e-05,1.39736]
[1777949057087,54.44,80762.17,0.0,-0.00816,1e-05,1.40527]
[1777949063128,54.44,80761.29,0.0,-0.00817,1e-05,1.40612]
[1777949068165,54.44,80772.6,0.0,-0.0081,1e-05,1.39522]
[1777949073201,54.44,80780.86,0.0,-0.00804,1e-05,1.38585]
[1777949079243,54.44,80771.65,0.0,-0.00809,1e-05,1.39467]
[1777949084279,54.44,80781.33,0.0,-0.00803,1e-05,1.3854]
[1777949089312,54.44,80778.9,0.0,-0.00805,1e-05,1.38772]
[1777949094347,54.44,80776.32,0.0,-0.00806,1e-05,1.39019]
[1777949099383,54.44,80781.62,0.0,-0.00803,1e-05,1.38512]
[1777949103891,54.44,80782.82,0.0,-0.00802,1e-05,1.38398]
[1777949104722,54.44,80782.51,0.0,-0.00802,1e-05,1.38427]
[1777949104762,54.44,80832.03,0.0,-0.00771,1e-05,1.33766]
[1777949105088,54.44,80832.03,0.0,-0.00771,1e-05,1.33766]
[1777949105868,54.44,80832.03,0.0,-0.00771,1e-05,1.33766]
[1777949105893,54.44,80862.16,0.0,-0.00753,1e-05,1.30995]
[1777949108455,54.44,80846.12,0.0,-0.00763,1e-05,1.32464]
[1777949112483,54.44,80863.6,0.0,-0.00752,1e-05,1.30863]
[1777949117520,54.44,80861.97,0.0,-0.00753,1e-05,1.31012]
[1777949122555,54.44,80879.33,0.0,-0.00742,1e-05,1.29437]
[1777949127591,54.44,80877.66,0.0,-0.00743,1e-05,1.29588]
[1777949132625,54.44,80881.61,0.0,-0.0074,1e-05,1.29093]
[1777949134643,54.44,80863.21,0.0,-0.00751,1e-05,1.3076]
[1777949139676,54.44,80876.05,0.0,-0.00744,1e-05,1.29595]
[1777949144712,54.44,80854.71,0.0,-0.00757,1e-05,1.31535]
[1777949147732,54.44,80834.71,0.0,-0.00769,1e-05,1.33376]
[1777949150754,54.44,80814.46,0.0,-0.00781,1e-05,1.35261]
[1777949155788,54.44,80810.94,0.0,-0.00784,1e-05,1.35592]
[1777949158809,54.44,80789.37,0.0,-0.00797,1e-05,1.37629]
[1777949163844,54.44,80776.9,0.0,-0.00805,1e-05,1.38818]
[1777949167875,54.44,80751.67,0.0,-0.00822,1e-05,1.41251]
[1777949170897,54.44,80728.02,0.0,-0.00837,1e-05,1.43564]
[1777949175931,54.44,80714.71,0.0,-0.00846,1e-05,1.4488]
[1777949180965,54.44,80701.01,0.0,-0.00855,1e-05,1.46245]
[1777949181864,54.44,80701.01,0.0,-0.00855,1e-05,1.46245]
[1777949181972,54.44,80701.27,0.0,-0.00855,1e-05,1.46219]
[1777949184995,54.44,80681.62,0.0,-0.00869,1e-05,1.48194]
[1777949190035,54.44,80663.99,0.0,-0.00881,1e-05,1.49986]
[1777949195065,54.44,80667.57,0.0,-0.00877,1e-05,1.49468]
[1777949199675,54.44,80677.55,0.0,-0.00871,1e-05,1.48454]
[1777949199773,54.44,80685.41,0.0,-0.00865,1e-05,1.4766]
[1777949200310,54.44,80685.41,0.0,-0.00865,1e-05,1.4766]
[1777949201040,54.44,80685.41,0.0,-0.00865,1e-05,1.4766]
[1777949200344,54.44,80685.53,0.0,-0.00865,1e-05,1.47648]
[1777949201704,54.44,80685.53,0.0,-0.00865,1e-05,1.47648]
[1777949207151,54.44,80679.83,0.0,-0.00869,1e-05,1.48223]
[1777949212224,54.44,80652.89,0.0,-0.00888,1e-05,1.50969]
[1777949217255,54.44,80640.43,0.0,-0.00897,1e-05,1.52253]
[1777949222292,54.44,80638.8,0.0,-0.00898,1e-05,1.52422]
[1777949227326,54.44,80632.23,0.0,-0.00902,1e-05,1.53103]
[1777949232361,54.44,80630.31,0.0,-0.00904,1e-05,1.53303]
[1777949236950,54.44,80611.82,0.0,-0.00917,1e-05,1.55237]
[1777949242432,54.44,80604.67,0.0,-0.00922,1e-05,1.5599]
[1777949247466,54.44,80611.3,0.0,-0.00917,1e-05,1.55291]
[1777949251494,54.44,80629.08,0.0,-0.00904,1e-05,1.53275]
[1777949257092,54.44,80628.7,0.0,-0.00904,1e-05,1.53315]
[1777949257692,54.44,80628.7,0.0,-0.00904,1e-05,1.53315]
[1777949257793,54.44,80629.28,0.0,-0.00904,1e-05,1.53254]
[1777949259096,54.44,80629.28,0.0,-0.00904,1e-05,1.53254]
[1777949259616,54.44,80629.28,0.0,-0.00904,1e-05,1.53254]
[1777949265592,54.44,80633.35,0.0,-0.00901,1e-05,1.52832]
[1777949269367,54.44,80624.07,0.0,-0.00907,1e-05,1.53797]
[1777949270059,54.44,80624.07,0.0,-0.00907,1e-05,1.53797]
[1777949270784,54.44,80612.25,0.0,-0.00916,1e-05,1.55034]
[1777949270862,54.44,80612.26,0.0,-0.00916,1e-05,1.55033]
[1777949273422,54.44,80612.65,0.0,-0.00915,1e-05,1.54992]
[1777949273649,54.44,80613.67,0.0,-0.00915,1e-05,1.54885]
[1777949277678,54.44,80631.88,0.0,-0.00902,1e-05,1.52984]
[1777949278957,54.44,80631.88,0.0,-0.00902,1e-05,1.52984]
[1777949278975,54.44,80636.77,0.0,-0.00898,1e-05,1.52477]
[1777949279385,54.44,80636.77,0.0,-0.00898,1e-05,1.52477]
[1777949279691,54.44,80636.77,0.0,-0.00898,1e-05,1.52477]
[1777949284726,54.44,80629.96,0.0,-0.00903,1e-05,1.53184]
[1777949289761,54.44,80628.39,0.0,-0.00904,1e-05,1.53347]
[1777949294796,54.44,80624.63,0.0,-0.00907,1e-05,1.53739]
[1777949297194,54.44,80624.68,0.0,-0.00907,1e-05,1.53734]
[1777949297218,54.44,80632.94,0.0,-0.00901,1e-05,1.52874]
[1777949298043,54.44,80632.94,0.0,-0.00901,1e-05,1.52874]
[1777949298131,54.44,80633.24,0.0,-0.00901,1e-05,1.52843]
[1777949303864,54.44,80628.82,0.0,-0.00904,1e-05,1.53302]
[1777949308898,54.44,80631.48,0.0,-0.00902,1e-05,1.53026]
[1777949313934,54.44,80631.02,0.0,-0.00901,1e-05,1.52918]
[1777949316955,54.44,80611.29,0.0,-0.00916,1e-05,1.54978]
[1777949321990,54.44,80611.92,0.0,-0.00915,1e-05,1.54912]
[1777949327024,54.44,80612.49,0.0,-0.00915,1e-05,1.54852]
[1777949332060,54.44,80602.7,0.0,-0.00922,1e-05,1.55882]
[1777949337095,54.44,80599.72,0.0,-0.00924,1e-05,1.56197]
[1777949342079,54.44,80598.46,0.0,-0.00925,1e-05,1.5633]
[1777949342137,54.44,80594.99,0.0,-0.00927,1e-05,1.56698]
[1777949343139,54.44,80577.59,0.0,-0.0094,1e-05,1.58551]
[1777949343390,54.44,80577.59,0.0,-0.0094,1e-05,1.58551]
[1777949344148,54.44,80576.56,0.0,-0.00941,1e-05,1.58661]
[1777949349181,54.44,80573.8,0.0,-0.00943,1e-05,1.58957]
[1777949351196,54.44,80546.76,0.0,-0.00963,1e-05,1.61878]
[1777949356229,54.44,80546.04,0.0,-0.00964,1e-05,1.61957]
[1777949358420,54.44,80553.84,0.0,-0.00958,1e-05,1.61109]
[1777949359075,54.44,80553.84,0.0,-0.00958,1e-05,1.61109]
[1777949366299,54.44,80555.49,0.0,-0.00957,1e-05,1.6093]
[1777949370330,54.44,80535.8,0.0,-0.00971,1e-05,1.63075]
[1777949375367,54.44,80536.23,0.0,-0.0097,1e-05,1.62866]
[1777949380403,54.44,80531.05,0.0,-0.00974,1e-05,1.63433]
[1777949385435,54.44,80548.23,0.0,-0.00961,1e-05,1.61557]
[1777949390470,54.44,80542.89,0.0,-0.00965,1e-05,1.62138]
[1777949396124,54.44,80540.44,0.0,-0.00967,1e-05,1.62405]
[1777949402118,54.44,80538.01,0.0,-0.00969,1e-05,1.62671]
[1777949406208,54.44,80559.4,0.0,-0.00953,1e-05,1.60346]
[1777949412193,54.44,80557.4,0.0,-0.00954,1e-05,1.60562]
[1777949417661,54.44,80588.14,0.0,-0.00931,1e-05,1.57266]
[1777949422696,54.44,80595.18,0.0,-0.00926,1e-05,1.56519]
[1777949427732,54.44,80591.03,0.0,-0.00929,1e-05,1.56959]
[1777949432807,54.44,80586.87,0.0,-0.00932,1e-05,1.57243]
[1777949438808,54.44,80582.8,0.0,-0.00935,1e-05,1.57676]
[1777949445857,54.44,80584.77,0.0,-0.00933,1e-05,1.57466]
[1777949450892,54.44,80587.51,0.0,-0.00931,1e-05,1.57175]
[1777949455927,54.44,80589.05,0.0,-0.0093,1e-05,1.57011]
[1777949458949,54.44,80572.26,0.0,-0.00942,1e-05,1.58802]
[1777949463989,54.44,80574.01,0.0,-0.00941,1e-05,1.58615]
[1777949469021,54.44,80563.43,0.0,-0.00949,1e-05,1.59751]
[1777949474056,54.44,80562.31,0.0,-0.0095,1e-05,1.59872]
[1777949479092,54.44,80563.08,0.0,-0.00949,1e-05,1.59789]
[1777949484126,54.44,80570.66,0.0,-0.00943,1e-05,1.58974]
[1777949489161,54.44,80582.23,0.0,-0.00935,1e-05,1.57737]
[1777949494196,54.44,80582.49,0.0,-0.00934,1e-05,1.5755]
[1777949499231,54.44,80583.9,0.0,-0.00933,1e-05,1.574]
[1777949504266,54.44,80587.34,0.0,-0.0093,1e-05,1.57034]
[1777949509301,54.44,80587.88,0.0,-0.0093,1e-05,1.56977]
[1777949514337,54.44,80586.03,0.0,-0.00931,1e-05,1.57173]
[1777949519374,54.44,80589.09,0.0,-0.00929,1e-05,1.56848]
[1777949524406,54.44,80589.66,0.0,-0.00929,1e-05,1.56788]
[1777949529441,54.44,80589.45,0.0,-0.00929,1e-05,1.5681]
[1777949534479,54.44,80587.41,0.0,-0.0093,1e-05,1.57027]
[1777949539511,54.44,80580.37,0.0,-0.00935,1e-05,1.57776]
[1777949544546,54.44,80579.1,0.0,-0.00936,1e-05,1.57911]
[1777949549582,54.44,80581.33,0.0,-0.00935,1e-05,1.57673]
[1777949554616,54.44,80579.43,0.0,-0.00935,1e-05,1.57717]
[1777949559651,54.44,80571.03,0.0,-0.00941,1e-05,1.58614]
[1777949564686,54.44,80569.11,0.0,-0.00943,1e-05,1.5882]
[1777949569721,54.44,80563.84,0.0,-0.00947,1e-05,1.59386]
[1777949574759,54.44,80555.82,0.0,-0.00953,1e-05,1.60251]
[1777949579791,54.44,80540.86,0.0,-0.00964,1e-05,1.61873]
[1777949584827,54.44,80546.24,0.0,-0.0096,1e-05,1.61288]
[1777949589861,54.44,80547.03,0.0,-0.00959,1e-05,1.61202]
[1777949594896,54.44,80544.28,0.0,-0.00961,1e-05,1.61501]
[1777949596456,54.44,80526.23,0.0,-0.00975,1e-05,1.63474]
[1777949602425,54.44,80540.81,0.0,-0.00964,1e-05,1.61879]
[1777949607988,54.44,80540.11,0.0,-0.00964,1e-05,1.61955]
[1777949613024,54.44,80536.59,0.0,-0.00966,1e-05,1.62177]
[1777949618059,54.44,80527.48,0.0,-0.00973,1e-05,1.63174]
[1777949623093,54.44,80540.3,0.0,-0.00963,1e-05,1.61773]
[1777949628129,54.44,80543.31,0.0,-0.00961,1e-05,1.61445]
[1777949633163,54.44,80543.81,0.0,-0.00961,1e-05,1.61391]
[1777949639206,54.44,80540.82,0.0,-0.00963,1e-05,1.61716]
[1777949644240,54.44,80541.2,0.0,-0.00963,1e-05,1.61675]
[1777949649275,54.44,80544.86,0.0,-0.0096,1e-05,1.61277]
[1777949654311,54.44,80544.19,0.0,-0.0096,1e-05,1.61349]
[1777949659346,54.44,80536.69,0.0,-0.00966,1e-05,1.62166]
[1777949664383,54.44,80535.62,0.0,-0.00967,1e-05,1.62283]
[1777949669416,54.44,80542.11,0.0,-0.00962,1e-05,1.61576]
[1777949674451,54.44,80546.57,0.0,-0.00958,1e-05,1.6093]
[1777949679486,54.44,80539.61,0.0,-0.00963,1e-05,1.61686]
[1777949684521,54.44,80537.84,0.0,-0.00964,1e-05,1.61879]
[1777949689557,54.44,80537.9,0.0,-0.00964,1e-05,1.61872]
[1777949695598,54.44,80533.46,0.0,-0.00968,1e-05,1.62356]
[1777949699409,54.44,80526.49,0.0,-0.00973,1e-05,1.63119]
[1777949699626,54.44,80526.32,0.0,-0.00973,1e-05,1.63138]
[1777949704661,54.44,80515.45,0.0,-0.00981,1e-05,1.64334]
[1777949709696,54.44,80520.04,0.0,-0.00978,1e-05,1.63828]
[1777949714731,54.44,80513.96,0.0,-0.00983,1e-05,1.64498]
[1777949718821,54.44,80514.17,0.0,-0.00982,1e-05,1.64475]
[1777949719956,54.44,80520.16,0.0,-0.00978,1e-05,1.63815]
[1777949720056,54.44,80532.09,0.0,-0.00969,1e-05,1.62506]
[1777949726815,54.44,80527.24,0.0,-0.00972,1e-05,1.63037]
[1777949734481,54.44,80524.63,0.0,-0.00973,1e-05,1.6316]
[1777949739907,54.44,80524.98,0.0,-0.00973,1e-05,1.63122]
[1777949744942,54.44,80524.0,0.0,-0.00974,1e-05,1.63229]
[1777949749978,54.44,80542.49,0.0,-0.0096,1e-05,1.61211]
[1777949756020,54.44,80542.39,0.0,-0.0096,1e-05,1.61222]
[1777949761054,54.44,80538.55,0.0,-0.00963,1e-05,1.61639]
[1777949766089,54.44,80533.1,0.0,-0.00967,1e-05,1.62233]
[1777949771128,54.44,80518.11,0.0,-0.00978,1e-05,1.63877]
[1777949776160,54.44,80514.69,0.0,-0.00981,1e-05,1.64254]
[1777949781195,54.44,80512.89,0.0,-0.00982,1e-05,1.64452]
[1777949786231,54.44,80509.98,0.0,-0.00985,1e-05,1.64774]
[1777949790009,54.44,80506.05,0.0,-0.00988,1e-05,1.65209]
[1777949790517,54.44,80506.05,0.0,-0.00988,1e-05,1.65209]
[1777949791029,54.44,80503.36,0.0,-0.0099,1e-05,1.65507]
[1777949791266,54.44,80503.36,0.0,-0.00989,1e-05,1.65343]
[1777949793405,54.44,80503.58,0.0,-0.00989,1e-05,1.65319]
[1777949793497,54.44,80499.78,0.0,-0.00992,1e-05,1.6574]
[1777949796964,54.44,80497.24,0.0,-0.00994,1e-05,1.66023]
[1777949797310,54.44,80495.83,0.0,-0.00995,1e-05,1.6618]
[1777949802346,54.44,80492.13,0.0,-0.00998,1e-05,1.66593]
[1777949807381,54.44,80493.08,0.0,-0.00997,1e-05,1.66487]
[1777949812418,54.44,80499.8,0.0,-0.00992,1e-05,1.65738]
[1777949817452,54.44,80506.16,0.0,-0.00987,1e-05,1.65033]
[1777949822491,54.44,80502.39,0.0,-0.0099,1e-05,1.65451]
[1777949827523,54.44,80504.34,0.0,-0.00988,1e-05,1.65234]
[1777949833564,54.44,80503.66,0.0,-0.00989,1e-05,1.6531]
[1777949838599,54.44,80502.71,0.0,-0.00989,1e-05,1.65415]
[1777949843635,54.44,80497.54,0.0,-0.00993,1e-05,1.6599]
[1777949848669,54.44,80496.9,0.0,-0.00994,1e-05,1.66061]
[1777949853704,54.44,80495.66,0.0,-0.00994,1e-05,1.66034]
[1777949858739,54.44,80492.71,0.0,-0.00996,1e-05,1.66363]
[1777949863775,54.44,80491.89,0.0,-0.00997,1e-05,1.66454]
[1777949870823,54.44,80494.22,0.0,-0.00995,1e-05,1.66194]
[1777949876865,54.44,80497.92,0.0,-0.00992,1e-05,1.65782]
[1777949881900,54.44,80498.38,0.0,-0.00992,1e-05,1.65731]
[1777949886935,54.44,80498.72,0.0,-0.00991,1e-05,1.65694]
[1777949895608,54.44,80499.19,0.0,-0.00991,1e-05,1.65641]
[1777949902040,54.44,80498.24,0.0,-0.00992,1e-05,1.65747]
[1777949907074,54.44,80502.49,0.0,-0.00989,1e-05,1.65275]
[1777949912110,54.44,80501.84,0.0,-0.00988,1e-05,1.65183]
[1777949917145,54.44,80501.23,0.0,-0.00989,1e-05,1.6525]
[1777949920955,54.44,80507.66,0.0,-0.00984,1e-05,1.64538]
[1777949921173,54.44,80508.01,0.0,-0.00983,1e-05,1.645]
[1777949924239,54.44,80503.36,0.0,-0.00987,1e-05,1.65014]
[1777949924337,54.44,80502.56,0.0,-0.00988,1e-05,1.65103]
[1777949926965,54.44,80503.0,0.0,-0.00987,1e-05,1.65054]
[1777949927215,54.44,80503.17,0.0,-0.00987,1e-05,1.65035]
[1777949932251,54.44,80507.1,0.0,-0.00984,1e-05,1.64607]
[1777949937285,54.44,80510.56,0.0,-0.00982,1e-05,1.64235]
[1777949942320,54.44,80510.93,0.0,-0.00981,1e-05,1.64204]
[1777949947355,54.44,80512.31,0.0,-0.0098,1e-05,1.64061]
[1777949952391,54.44,80513.37,0.0,-0.0098,1e-05,1.63949]
[1777949956487,54.44,80514.59,0.0,-0.00979,1e-05,1.63821]
[1777949956569,54.44,80519.35,0.0,-0.00975,1e-05,1.63299]
[1777949962461,54.45,80520.38,0.0,-0.00974,1e-05,1.63204]
[1777949967496,54.45,80519.8,0.0,-0.00975,1e-05,1.63283]
[1777949972532,54.45,80515.43,0.0,-0.00977,1e-05,1.63613]
[1777949978575,54.45,80514.76,0.0,-0.00978,1e-05,1.637]
[1777949984616,54.45,80514.79,0.0,-0.00978,1e-05,1.6371]
[1777949989651,54.45,80523.21,0.0,-0.00972,1e-05,1.62796]
[1777949994686,54.45,80535.3,0.0,-0.00963,1e-05,1.61502]
[1777949999721,54.45,80540.9,0.0,-0.00959,1e-05,1.60927]
[1777950003752,54.46,80561.57,0.0,-0.00943,1e-05,1.5873]
[1777950007953,54.46,80558.82,0.0,-0.00946,1e-05,1.59059]
[1777950008785,54.46,80559.34,0.0,-0.00945,1e-05,1.59026]
[1777950010258,54.46,80557.4,0.0,-0.00947,1e-05,1.59247]
[1777950010805,54.46,80550.06,0.0,-0.00953,1e-05,1.60049]
[1777950015840,54.46,80547.59,0.0,-0.00955,1e-05,1.60365]
[1777950019897,54.47,80549.13,0.0,-0.00954,1e-05,1.6023]
[1777950019998,54.47,80547.79,0.0,-0.00955,1e-05,1.60395]
[1777950025912,54.47,80540.27,0.0,-0.00961,1e-05,1.61258]
[1777950030946,54.47,80537.85,0.0,-0.00963,1e-05,1.61564]
[1777950035981,54.48,80533.28,0.0,-0.00966,1e-05,1.61942]
[1777950041017,54.48,80533.79,0.0,-0.00966,1e-05,1.6193]
[1777950046051,54.48,80528.0,0.0,-0.0097,1e-05,1.6259]
[1777950051087,54.48,80523.74,0.0,-0.00974,1e-05,1.63081]
[1777950056738,54.48,80522.21,0.0,-0.00975,1e-05,1.63267]
[1777950062163,54.48,80511.88,0.0,-0.00983,1e-05,1.64422]
[1777950067200,54.48,80501.41,0.0,-0.00991,1e-05,1.65578]
[1777950071217,54.48,80498.81,0.0,-0.00993,1e-05,1.65862]
[1777950071261,54.48,80506.25,0.0,-0.00987,1e-05,1.65035]
[1777950076881,54.48,80502.8,0.0,-0.0099,1e-05,1.65414]
[1777950082304,54.48,80508.16,0.0,-0.00986,1e-05,1.64819]
[1777950087337,54.48,80507.07,0.0,-0.00987,1e-05,1.64942]
[1777950088202,54.48,80507.07,0.0,-0.00987,1e-05,1.64942]
[1777950088345,54.48,80506.86,0.0,-0.00987,1e-05,1.64965]
[1777950093380,54.48,80506.08,0.0,-0.00987,1e-05,1.64888]
[1777950098415,54.48,80507.8,0.0,-0.00985,1e-05,1.647]
[1777950103452,54.48,80509.52,0.0,-0.00984,1e-05,1.64511]
[1777950108486,54.48,80507.39,0.0,-0.00986,1e-05,1.64748]
[1777950113521,54.48,80515.67,0.0,-0.00979,1e-05,1.63837]
[1777950118555,54.48,80521.4,0.0,-0.00975,1e-05,1.63214]
[1777950123591,54.48,80524.18,0.0,-0.00973,1e-05,1.62919]
[1777950128626,54.49,80525.97,0.0,-0.00972,1e-05,1.62734]
[1777950133660,54.49,80516.09,0.0,-0.00979,1e-05,1.63827]
[1777950138696,54.49,80515.24,0.0,-0.0098,1e-05,1.6392]
[1777950144738,54.49,80515.25,0.0,-0.0098,1e-05,1.63918]
[1777950149773,54.49,80509.48,0.0,-0.00984,1e-05,1.6455]
[1777950154811,54.48,80496.76,0.0,-0.00993,1e-05,1.65789]
[1777950159845,54.48,80494.8,0.0,-0.00995,1e-05,1.65994]
[1777950164880,54.48,80492.71,0.0,-0.00996,1e-05,1.66214]
[1777950169915,54.48,80491.2,0.0,-0.00997,1e-05,1.66371]
[1777950174950,54.48,80490.53,0.0,-0.00998,1e-05,1.66435]
[1777950179985,54.48,80488.58,0.0,-0.00999,1e-05,1.66643]
[1777950185033,54.48,80487.23,0.0,-0.01,1e-05,1.66784]
[1777950190057,54.48,80495.05,0.0,-0.00994,1e-05,1.65905]
[1777950195092,54.48,80493.2,0.0,-0.00995,1e-05,1.66108]
[1777950200127,54.48,80480.58,0.0,-0.01005,1e-05,1.67516]
[1777950205162,54.48,80462.07,0.0,-0.0102,1e-05,1.69583]
[1777950210198,54.48,80461.01,0.0,-0.0102,1e-05,1.69671]
[1777950212213,54.48,80439.22,0.0,-0.01037,1e-05,1.7207]
[1777950217866,54.49,80442.15,0.0,-0.01035,1e-05,1.7179]
[1777950223289,54.48,80447.5,0.0,-0.01031,1e-05,1.71111]
[1777950228323,54.48,80456.57,0.0,-0.01023,1e-05,1.70034]
[1777950233358,54.48,80468.63,0.0,-0.01013,1e-05,1.68634]
[1777950239400,54.47,80468.16,0.0,-0.01013,1e-05,1.68653]
[1777950244436,54.47,80452.54,0.0,-0.01026,1e-05,1.70383]
[1777950249470,54.47,80460.91,0.0,-0.01019,1e-05,1.69393]
[1777950254507,54.47,80467.15,0.0,-0.01013,1e-05,1.68656]
[1777950259540,54.47,80465.55,0.0,-0.01015,1e-05,1.6892]
[1777950264575,54.49,80463.77,0.0,-0.01018,1e-05,1.69369]
[1777950269610,54.5,80462.21,0.0,-0.01021,1e-05,1.69791]
[1777950274645,54.52,80461.8,0.0,-0.01022,1e-05,1.69913]
[1777950279682,54.53,80459.45,0.0,-0.01026,1e-05,1.70424]
[1777950284717,54.55,80458.99,0.0,-0.01028,1e-05,1.70715]
[1777950290760,54.56,80458.21,0.0,-0.0103,1e-05,1.71086]
[1777950295794,54.58,80459.65,0.0,-0.01031,1e-05,1.71157]
[1777950300829,54.59,80459.29,0.0,-0.01033,1e-05,1.71431]
[1777950305866,54.61,80460.39,0.0,-0.01034,1e-05,1.71538]
[1777950310902,54.62,80458.84,0.0,-0.01036,1e-05,1.71945]
[1777950315938,54.63,80458.04,0.0,-0.01039,1e-05,1.72263]
[1777950320973,54.65,80456.19,0.0,-0.01042,1e-05,1.727]
[1777950326007,54.66,80458.18,0.0,-0.01042,1e-05,1.72693]
[1777950331044,54.67,80458.2,0.0,-0.01042,1e-05,1.72741]
[1777950336076,54.69,80456.0,0.0,-0.01045,1e-05,1.73212]
[1777950338596,54.69,80454.71,0.0,-0.01047,1e-05,1.73447]
[1777950339099,54.7,80454.88,0.0,-0.01047,1e-05,1.7347]
[1777950339454,54.7,80454.88,0.0,-0.01047,1e-05,1.7347]
[1777950340105,54.7,80455.04,0.0,-0.01047,1e-05,1.73494]
[1777950347154,54.71,80455.87,0.0,-0.01048,1e-05,1.73652]
[1777950352189,54.73,80457.35,0.0,-0.01049,1e-05,1.7369]
[1777950359243,54.74,80457.75,0.0,-0.0105,1e-05,1.73933]
[1777950364274,54.76,80457.21,0.0,-0.01052,1e-05,1.74198]
[1777950371324,54.77,80457.55,0.0,-0.01054,1e-05,1.7444]
[1777950376358,54.79,80457.55,0.0,-0.01056,1e-05,1.74679]
[1777950382400,54.8,80457.7,0.0,-0.01057,1e-05,1.74898]
[1777950391463,54.82,80445.56,0.0,-0.01068,1e-05,1.76462]
[1777950396497,54.83,80452.21,0.0,-0.01064,1e-05,1.75871]
[1777950401533,54.84,80455.59,0.0,-0.01063,1e-05,1.7566]
[1777950407576,54.86,80461.07,0.0,-0.0106,1e-05,1.7525]
[1777950413225,54.87,80460.14,0.0,-0.01062,1e-05,1.75542]
[1777950416644,54.88,80478.42,0.0,-0.01048,1e-05,1.73592]
[1777950421679,54.89,80482.49,0.0,-0.01046,1e-05,1.73327]
[1777950426714,54.9,80481.34,0.0,-0.01048,1e-05,1.73662]
[1777950431750,54.91,80481.39,0.0,-0.0105,1e-05,1.73858]
[1777950436784,54.92,80480.71,0.0,-0.01052,1e-05,1.74137]
[1777950441820,54.94,80476.88,0.0,-0.01056,1e-05,1.74772]
[1777950446853,54.95,80467.98,0.0,-0.01065,1e-05,1.75991]
[1777950451889,54.94,80466.9,0.0,-0.01064,1e-05,1.75849]
[1777950456924,54.94,80464.4,0.0,-0.01065,1e-05,1.76046]
[1777950461959,54.93,80463.75,0.0,-0.01065,1e-05,1.76031]
[1777950468001,54.92,80462.7,0.0,-0.01065,1e-05,1.76044]
[1777950473036,54.92,80463.23,0.0,-0.01064,1e-05,1.75895]
[1777950478071,54.91,80461.89,0.0,-0.01065,1e-05,1.75963]
[1777950483108,54.91,80459.66,0.0,-0.01066,1e-05,1.76133]
[1777950488175,54.9,80460.85,0.0,-0.01064,1e-05,1.75907]
[1777950493178,54.9,80460.93,0.0,-0.01064,1e-05,1.7581]
[1777950498212,54.89,80461.42,0.0,-0.01063,1e-05,1.75667]
[1777950503248,54.89,80461.33,0.0,-0.01062,1e-05,1.75592]
[1777950508283,54.88,80459.95,0.0,-0.01063,1e-05,1.75667]
[1777950513318,54.88,80464.66,0.0,-0.01057,1e-05,1.74868]
[1777950518354,54.87,80472.76,0.0,-0.0105,1e-05,1.73864]
[1777950523389,54.87,80470.6,0.0,-0.01051,1e-05,1.74043]
[1777950528423,54.87,80474.62,0.0,-0.01048,1e-05,1.73514]
[1777950533458,54.86,80477.73,0.0,-0.01045,1e-05,1.73092]
[1777950538493,54.86,80485.93,0.0,-0.01038,1e-05,1.72082]
[1777950543527,54.85,80489.06,0.0,-0.01035,1e-05,1.7167]
[1777950548563,54.86,80496.36,0.0,-0.0103,1e-05,1.71014]
[1777950553598,54.88,80502.42,0.0,-0.01027,1e-05,1.70559]
[1777950558633,54.89,80518.06,0.0,-0.01015,1e-05,1.68928]
[1777950564293,54.9,80517.05,0.0,-0.01018,1e-05,1.69283]
[1777950569710,54.92,80516.53,0.0,-0.0102,1e-05,1.69624]
[1777950574744,54.93,80515.61,0.0,-0.01022,1e-05,1.69791]
[1777950579780,54.95,80514.09,0.0,-0.01024,1e-05,1.70192]
[1777950585822,54.96,80513.59,0.0,-0.01027,1e-05,1.7052]
[1777950590857,54.98,80515.64,0.0,-0.01027,1e-05,1.70514]
[1777950595893,54.99,80513.87,0.0,-0.0103,1e-05,1.70937]
[1777950599538,55.0,80497.48,0.0,-0.01044,1e-05,1.72922]
[1777950604955,55.01,80497.58,0.0,-0.01045,1e-05,1.73156]
[1777950609990,55.03,80496.91,0.0,-0.01047,1e-05,1.73435]
[1777950615030,55.04,80495.76,0.0,-0.01049,1e-05,1.73768]
[1777950620060,55.05,80497.78,0.0,-0.01049,1e-05,1.73737]
[1777950625097,55.06,80501.98,0.0,-0.01047,1e-05,1.73455]
[1777950630131,55.07,80509.0,0.0,-0.01043,1e-05,1.72858]
[1777950635166,55.09,80511.14,0.0,-0.01042,1e-05,1.72652]
[1777950640203,55.1,80511.94,0.0,-0.01042,1e-05,1.72768]
[1777950644229,55.11,80528.96,0.0,-0.0103,1e-05,1.7101]
[1777950649265,55.12,80537.92,0.0,-0.01024,1e-05,1.70225]
[1777950652529,55.13,80558.7,0.0,-0.01009,1e-05,1.6809]
[1777950658359,55.15,80548.56,0.0,-0.01019,1e-05,1.6951]
[1777950663395,55.17,80538.93,0.0,-0.01029,1e-05,1.70821]
[1777950668432,55.18,80547.81,0.0,-0.01023,1e-05,1.70053]
[1777950673465,55.2,80558.09,0.0,-0.01017,1e-05,1.69142]
[1777950678500,55.21,80556.18,0.0,-0.0102,1e-05,1.69596]
[1777950683536,55.23,80554.41,0.0,-0.01023,1e-05,1.70034]
[1777950689578,55.24,80552.86,0.0,-0.01026,1e-05,1.7049]
[1777950694612,55.26,80551.32,0.0,-0.01028,1e-05,1.70727]
[1777950699651,55.27,80561.42,0.0,-0.01022,1e-05,1.69835]
[1777950704685,55.29,80554.86,0.0,-0.01028,1e-05,1.70805]
[1777950709718,55.3,80554.58,0.0,-0.0103,1e-05,1.71066]
[1777950714753,55.31,80553.23,0.0,-0.01033,1e-05,1.71446]
[1777950719789,55.33,80564.11,0.0,-0.01026,1e-05,1.70456]
[1777950724825,55.34,80569.37,0.0,-0.01023,1e-05,1.70101]
[1777950730465,55.36,80572.18,0.0,-0.01023,1e-05,1.70065]
[1777950735900,55.37,80575.94,0.0,-0.01022,1e-05,1.69874]
[1777950740936,55.39,80580.65,0.0,-0.0102,1e-05,1.69576]
[1777950745971,55.4,80592.65,0.0,-0.01012,1e-05,1.68474]
[1777950751006,55.42,80599.99,0.0,-0.01007,1e-05,1.67732]
[1777950756044,55.43,80600.19,0.0,-0.01008,1e-05,1.67948]
[1777950761075,55.45,80598.46,0.0,-0.01011,1e-05,1.68376]
[1777950768125,55.47,80599.43,0.0,-0.01013,1e-05,1.68596]
[1777950774166,55.48,80600.33,0.0,-0.01014,1e-05,1.68775]
[1777950780817,55.5,80600.13,0.0,-0.01016,1e-05,1.69118]
[1777950787267,55.52,80600.3,0.0,-0.01018,1e-05,1.69372]
[1777950789070,55.52,80599.92,0.0,-0.01019,1e-05,1.6946]
[1777950789348,55.52,80599.92,0.0,-0.01019,1e-05,1.6946]
[1777950794322,55.54,80634.25,0.0,-0.00994,1e-05,1.65912]
[1777950799351,55.55,80646.14,0.0,-0.00986,1e-05,1.64875]
[1777950804387,55.6,80665.68,0.0,-0.00977,1e-05,1.63484]
[1777950806400,55.61,80685.55,0.0,-0.00963,1e-05,1.61467]
[1777950808414,55.65,80702.37,0.0,-0.00955,1e-05,1.60328]
[1777950813450,55.73,80686.98,0.0,-0.00974,1e-05,1.63109]
[1777950818485,55.75,80689.66,0.0,-0.00974,1e-05,1.63145]
[1777950823519,55.77,80688.49,0.0,-0.00977,1e-05,1.63537]
[1777950828555,55.79,80684.86,0.0,-0.00981,1e-05,1.64187]
[1777950833590,55.83,80673.89,0.0,-0.00995,1e-05,1.66081]
[1777950838626,55.85,80669.69,0.0,-0.00999,1e-05,1.66775]
[1777950843661,55.86,80667.59,0.0,-0.01003,1e-05,1.67236]
[1777950848695,55.88,80655.65,0.0,-0.01013,1e-05,1.6877]
[1777950853731,55.89,80656.87,0.0,-0.01014,1e-05,1.68852]
[1777950858766,55.9,80665.14,0.0,-0.01009,1e-05,1.68159]
[1777950863800,55.92,80658.03,0.0,-0.01016,1e-05,1.69159]
[1777950868835,55.93,80658.9,0.0,-0.01016,1e-05,1.69231]
[1777950873870,55.94,80670.85,0.0,-0.01008,1e-05,1.68007]
[1777950878905,55.96,80672.99,0.0,-0.01008,1e-05,1.67994]
[1777950883941,55.97,80661.12,0.0,-0.01018,1e-05,1.69511]
[1777950888976,55.97,80660.53,0.0,-0.01019,1e-05,1.69618]
[1777950894013,55.97,80658.19,0.0,-0.01021,1e-05,1.69806]
[1777950899047,55.96,80658.46,0.0,-0.0102,1e-05,1.69706]
[1777950904082,55.96,80660.78,0.0,-0.01018,1e-05,1.69381]
[1777950909117,55.96,80662.04,0.0,-0.01016,1e-05,1.69172]
[1777950914152,55.95,80675.19,0.0,-0.01006,1e-05,1.6767]
[1777950919189,55.95,80667.34,0.0,-0.01011,1e-05,1.68469]
[1777950924223,55.94,80667.45,0.0,-0.01011,1e-05,1.68397]
[1777950929260,55.94,80668.5,0.0,-0.0101,1e-05,1.68225]
[1777950934293,55.94,80667.52,0.0,-0.01009,1e-05,1.68108]
[1777950939328,55.94,80665.75,0.0,-0.01011,1e-05,1.68356]
[1777950944363,55.95,80665.39,0.0,-0.01012,1e-05,1.68611]
[1777950949398,55.97,80664.61,0.0,-0.01014,1e-05,1.68909]
[1777950954432,55.98,80665.24,0.0,-0.01015,1e-05,1.6905]
[1777950959470,55.99,80659.61,0.0,-0.01021,1e-05,1.69875]
[1777950964508,56.01,80655.6,0.0,-0.01026,1e-05,1.70515]
[1777950969543,56.02,80642.76,0.0,-0.01037,1e-05,1.72126]
[1777950975585,56.03,80647.95,0.0,-0.01034,1e-05,1.71768]
[1777950980621,56.04,80640.53,0.0,-0.01042,1e-05,1.72812]
[1777950985655,56.07,80632.28,0.0,-0.01052,1e-05,1.74215]
[1777950990690,56.08,80629.48,0.0,-0.01055,1e-05,1.74695]
[1777950995725,56.09,80619.3,0.0,-0.01063,1e-05,1.75831]
[1777951000761,56.1,80616.0,0.0,-0.01067,1e-05,1.76359]
[1777951005795,56.11,80613.1,0.0,-0.0107,1e-05,1.76839]
[1777951010830,56.12,80609.52,0.0,-0.01074,1e-05,1.77398]
[1777951015865,56.13,80609.61,0.0,-0.01075,1e-05,1.77537]
[1777951020900,56.17,80608.55,0.0,-0.01081,1e-05,1.78299]
[1777951025935,56.2,80606.23,0.0,-0.01085,1e-05,1.78987]
[1777951030970,56.23,80603.65,0.0,-0.01092,1e-05,1.7991]
[1777951037012,56.24,80602.92,0.0,-0.01094,1e-05,1.80151]
[1777951042048,56.25,80601.55,0.0,-0.01096,1e-05,1.80438]
[1777951047082,56.26,80601.11,0.0,-0.01097,1e-05,1.80617]
[1777951052117,56.27,80600.95,0.0,-0.01097,1e-05,1.80587]
[1777951057151,56.27,80600.12,0.0,-0.01098,1e-05,1.8081]
[1777951062792,56.28,80600.29,0.0,-0.01099,1e-05,1.80942]
[1777951065209,56.29,80620.91,0.0,-0.01083,1e-05,1.78629]
[1777951071251,56.3,80633.14,0.0,-0.01074,1e-05,1.77415]
[1777951076287,56.31,80639.56,0.0,-0.0107,1e-05,1.76842]
[1777951081322,56.32,80642.19,0.0,-0.01069,1e-05,1.76697]
[1777951086357,56.33,80652.52,0.0,-0.01062,1e-05,1.75686]
[1777951091392,56.34,80658.16,0.0,-0.01058,1e-05,1.75209]
[1777951096428,56.35,80661.31,0.0,-0.01057,1e-05,1.75013]
[1777951101462,56.35,80667.49,0.0,-0.01053,1e-05,1.74481]
[1777951106498,56.37,80669.32,0.0,-0.01053,1e-05,1.74438]
[1777951111532,56.37,80668.51,0.0,-0.01054,1e-05,1.74518]
[1777951116568,56.38,80668.95,0.0,-0.01054,1e-05,1.74627]
[1777951121604,56.39,80672.01,0.0,-0.01053,1e-05,1.74444]
[1777951126637,56.4,80678.74,0.0,-0.01049,1e-05,1.73855]
[1777951131673,56.42,80679.29,0.0,-0.0105,1e-05,1.7396]
[1777951132334,56.42,80679.29,0.0,-0.0105,1e-05,1.7396]
[1777951132832,56.42,80679.29,0.0,-0.0105,1e-05,1.7396]
[1777951132933,56.42,80678.09,0.0,-0.01051,1e-05,1.74127]
[1777951133355,56.42,80678.09,0.0,-0.01051,1e-05,1.74127]
[1777951133690,56.42,80677.78,0.0,-0.01051,1e-05,1.74162]
[1777951138722,56.42,80673.12,0.0,-0.01055,1e-05,1.74683]
[1777951143758,56.42,80675.99,0.0,-0.01053,1e-05,1.74362]
[1777951148792,56.42,80683.53,0.0,-0.01047,1e-05,1.7352]
[1777951153831,56.42,80684.2,0.0,-0.01046,1e-05,1.73446]
[1777951159869,56.42,80697.03,0.0,-0.01036,1e-05,1.72022]
[1777951164904,56.42,80684.3,0.0,-0.01046,1e-05,1.73435]
[1777951169939,56.42,80686.02,0.0,-0.01045,1e-05,1.73243]
[1777951174975,56.42,80688.13,0.0,-0.01042,1e-05,1.72838]
[1777951180010,56.41,80699.05,0.0,-0.01033,1e-05,1.71592]
[1777951183030,56.41,80716.19,0.0,-0.0102,1e-05,1.6966]
[1777951188065,56.41,80724.19,0.0,-0.01013,1e-05,1.6872]
[1777951193100,56.4,80721.42,0.0,-0.01015,1e-05,1.68968]
[1777951198136,56.4,80728.73,0.0,-0.01009,1e-05,1.68095]
[1777951203171,56.4,80734.12,0.0,-0.01004,1e-05,1.67455]
[1777951208205,56.39,80740.26,0.0,-0.00999,1e-05,1.66735]
[1777951213242,56.39,80739.62,0.0,-0.00999,1e-05,1.66747]
[1777951218276,56.38,80733.95,0.0,-0.01003,1e-05,1.67301]
[1777951223310,56.38,80730.78,0.0,-0.01005,1e-05,1.67587]
[1777951228351,56.38,80751.84,0.0,-0.00989,1e-05,1.65268]
[1777951230363,56.38,80772.17,0.0,-0.00974,1e-05,1.63097]
[1777951235399,56.38,80774.12,0.0,-0.00971,1e-05,1.62707]
[1777951240430,56.38,80778.44,0.0,-0.00968,1e-05,1.62243]
[1777951245465,56.38,80782.27,0.0,-0.00965,1e-05,1.61834]
[1777951248419,56.38,80785.17,0.0,-0.00963,1e-05,1.61528]
[1777951248489,56.38,80796.1,0.0,-0.00955,1e-05,1.60398]
[1777951254154,56.38,80799.44,0.0,-0.00953,1e-05,1.60063]
[1777951259571,56.38,80801.88,0.0,-0.00951,1e-05,1.59817]
[1777951264605,56.38,80803.24,0.0,-0.0095,1e-05,1.59694]
[1777951269641,56.38,80791.19,0.0,-0.00959,1e-05,1.6095]
[1777951274677,56.38,80792.15,0.0,-0.00958,1e-05,1.60851]
[1777951279712,56.38,80780.68,0.0,-0.00967,1e-05,1.62046]
[1777951285754,56.38,80775.66,0.0,-0.0097,1e-05,1.62557]
[1777951290790,56.38,80772.07,0.0,-0.00973,1e-05,1.6292]
[1777951291601,56.38,80772.07,0.0,-0.00973,1e-05,1.6292]
[1777951291798,56.38,80769.65,0.0,-0.00974,1e-05,1.63009]
[1777951296831,56.37,80771.39,0.0,-0.00972,1e-05,1.62806]
[1777951301866,56.37,80770.83,0.0,-0.00972,1e-05,1.6285]
[1777951306901,56.37,80759.73,0.0,-0.00981,1e-05,1.6401]
[1777951311937,56.37,80768.99,0.0,-0.00974,1e-05,1.63005]
[1777951316971,56.37,80769.24,0.0,-0.00973,1e-05,1.62961]
[1777951322007,56.37,80770.2,0.0,-0.00972,1e-05,1.62845]
[1777951327046,56.37,80781.16,0.0,-0.00964,1e-05,1.61677]
[1777951331340,56.37,80796.99,0.0,-0.00953,1e-05,1.60021]
[1777951331349,56.37,80797.97,0.0,-0.00952,1e-05,1.59924]
[1777951336748,56.37,80802.25,0.0,-0.00949,1e-05,1.59493]
[1777951337120,56.37,80802.08,0.0,-0.00949,1e-05,1.59513]
[1777951342156,56.37,80804.13,0.0,-0.00948,1e-05,1.59314]
[1777951347190,56.37,80797.82,0.0,-0.00953,1e-05,1.59984]
[1777951350213,56.37,80781.7,0.0,-0.00964,1e-05,1.61674]
[1777951355250,56.37,80794.58,0.0,-0.00954,1e-05,1.60156]
[1777951360281,56.37,80793.54,0.0,-0.00955,1e-05,1.60269]
[1777951365317,56.37,80790.35,0.0,-0.00957,1e-05,1.60604]
[1777951370351,56.37,80789.08,0.0,-0.00958,1e-05,1.60737]
[1777951375386,56.37,80781.51,0.0,-0.00963,1e-05,1.61527]
[1777951380421,56.37,80780.26,0.0,-0.00964,1e-05,1.61651]
[1777951385457,56.37,80766.77,0.0,-0.00974,1e-05,1.63066]
[1777951390493,56.37,80765.41,0.0,-0.00975,1e-05,1.63187]
[1777951395536,56.37,80760.17,0.0,-0.00979,1e-05,1.63713]
[1777951400561,56.36,80747.99,0.0,-0.00988,1e-05,1.64974]
[1777951405593,56.36,80754.93,0.0,-0.00982,1e-05,1.64195]
[1777951410632,56.36,80757.42,0.0,-0.0098,1e-05,1.639]
[1777951415666,56.36,80758.71,0.0,-0.00978,1e-05,1.6357]
[1777951420702,56.36,80753.38,0.0,-0.00982,1e-05,1.64111]
[1777951425739,56.35,80758.85,0.0,-0.00977,1e-05,1.63499]
[1777951430772,56.35,80757.35,0.0,-0.00978,1e-05,1.63634]
[1777951435809,56.35,80758.4,0.0,-0.00977,1e-05,1.63502]
[1777951440842,56.35,80751.47,0.0,-0.00982,1e-05,1.64217]
[1777951445498,56.35,80769.32,0.0,-0.00969,1e-05,1.62311]
[1777951450913,56.35,80765.03,0.0,-0.00972,1e-05,1.62758]
[1777951455961,56.35,80764.44,0.0,-0.00973,1e-05,1.62813]
[1777951460986,56.35,80764.03,0.0,-0.00973,1e-05,1.6285]
[1777951466023,56.35,80768.44,0.0,-0.0097,1e-05,1.62378]
[1777951471058,56.35,80773.55,0.0,-0.00965,1e-05,1.61678]
[1777951476199,56.35,80773.05,0.0,-0.00965,1e-05,1.61736]
[1777951482136,56.35,80776.36,0.0,-0.00963,1e-05,1.61402]
[1777951487170,56.35,80782.17,0.0,-0.00959,1e-05,1.60803]
[1777951492206,56.35,80782.41,0.0,-0.00959,1e-05,1.60789]
[1777951497241,56.35,80782.12,0.0,-0.00959,1e-05,1.60828]
[1777951502278,56.35,80789.77,0.0,-0.00954,1e-05,1.6004]
[1777951507313,56.35,80790.44,0.0,-0.00953,1e-05,1.59986]
[1777951507767,56.35,80790.44,0.0,-0.00953,1e-05,1.59986]
[1777951508318,56.35,80791.66,0.0,-0.00952,1e-05,1.59862]
[1777951513353,56.35,80797.31,0.0,-0.00948,1e-05,1.59291]
[1777951518389,56.36,80810.48,0.0,-0.00939,1e-05,1.57954]
[1777951521411,56.36,80826.65,0.0,-0.00928,1e-05,1.56313]
[1777951526447,56.36,80827.63,0.0,-0.00927,1e-05,1.56261]
[1777951531481,56.36,80822.14,0.0,-0.00931,1e-05,1.56714]
[1777951536516,56.37,80811.75,0.0,-0.00938,1e-05,1.57828]
[1777951541551,56.37,80803.62,0.0,-0.00944,1e-05,1.587]
[1777951546586,56.37,80808.1,0.0,-0.00941,1e-05,1.58263]
[1777951550615,56.37,80788.5,0.0,-0.00956,1e-05,1.60318]
[1777951555649,56.37,80784.01,0.0,-0.00959,1e-05,1.60796]
[1777951560684,56.37,80777.68,0.0,-0.00964,1e-05,1.61462]
[1777951565719,56.37,80778.16,0.0,-0.00963,1e-05,1.6141]
[1777951570753,56.37,80777.69,0.0,-0.00964,1e-05,1.6146]
[1777951571633,56.37,80777.69,0.0,-0.00964,1e-05,1.6146]
[1777951571761,56.37,80777.14,0.0,-0.00964,1e-05,1.61517]
[1777951576798,56.37,80767.41,0.0,-0.00971,1e-05,1.62537]
[1777951582839,56.37,80738.23,0.0,-0.00993,1e-05,1.65609]
[1777951587874,56.37,80732.36,0.0,-0.00997,1e-05,1.662]
[1777951592909,56.36,80741.75,0.0,-0.00988,1e-05,1.64986]
[1777951597945,56.36,80743.06,0.0,-0.00987,1e-05,1.64808]
[1777951602982,56.36,80744.84,0.0,-0.00986,1e-05,1.64581]
[1777951608018,56.36,80756.08,0.0,-0.00977,1e-05,1.63356]
[1777951613054,56.36,80756.6,0.0,-0.00976,1e-05,1.63274]
[1777951618088,56.35,80747.02,0.0,-0.00983,1e-05,1.64263]
[1777951623124,56.35,80744.16,0.0,-0.00985,1e-05,1.64534]
[1777951628159,56.35,80743.09,0.0,-0.00986,1e-05,1.64613]
[1777951633193,56.35,80752.61,0.0,-0.00979,1e-05,1.63568]
[1777951638229,56.35,80771.23,0.0,-0.00965,1e-05,1.61575]
[1777951643271,56.35,80770.92,0.0,-0.00965,1e-05,1.61602]
[1777951648307,56.35,80768.79,0.0,-0.00966,1e-05,1.61823]
[1777951653342,56.35,80753.99,0.0,-0.00976,1e-05,1.63217]
[1777951658376,56.34,80752.05,0.0,-0.00978,1e-05,1.63406]
[1777951663412,56.34,80751.69,0.0,-0.00978,1e-05,1.63424]
[1777951668676,56.34,80750.7,0.0,-0.00978,1e-05,1.63512]
[1777951674489,56.34,80747.3,0.0,-0.00981,1e-05,1.63838]
[1777951679524,56.34,80746.8,0.0,-0.00981,1e-05,1.63864]
[1777951683318,56.34,80747.11,0.0,-0.0098,1e-05,1.63813]
[1777951683804,56.34,80746.78,0.0,-0.00981,1e-05,1.63837]
[1777951689594,56.33,80747.73,0.0,-0.0098,1e-05,1.63707]
[1777951694629,56.33,80755.8,0.0,-0.00974,1e-05,1.62827]
[1777951699663,56.33,80752.55,0.0,-0.00976,1e-05,1.63153]
[1777951701472,56.33,80752.37,0.0,-0.00976,1e-05,1.63169]
[1777951701679,56.33,80751.82,0.0,-0.00976,1e-05,1.63223]
[1777951702615,56.33,80751.82,0.0,-0.00976,1e-05,1.63223]
[1777951702685,56.33,80752.39,0.0,-0.00976,1e-05,1.63159]
[1777951703739,56.33,80752.39,0.0,-0.00976,1e-05,1.63159]
[1777951703809,56.33,80751.24,0.0,-0.00977,1e-05,1.63274]
[1777951709734,56.33,80751.44,0.0,-0.00976,1e-05,1.63234]
[1777951714769,56.33,80748.29,0.0,-0.00978,1e-05,1.63384]
[1777951719804,56.33,80748.84,0.0,-0.00977,1e-05,1.63304]
[1777951724839,56.33,80748.3,0.0,-0.00977,1e-05,1.63339]
[1777951729873,56.32,80747.5,0.0,-0.00978,1e-05,1.63396]
[1777951734909,56.32,80747.16,0.0,-0.00978,1e-05,1.63407]
[1777951739944,56.32,80747.01,0.0,-0.00978,1e-05,1.63397]
[1777951744981,56.32,80751.03,0.0,-0.00975,1e-05,1.62947]
[1777951745996,56.32,80751.03,0.0,-0.00975,1e-05,1.62947]
[1777951746092,56.32,80772.63,0.0,-0.00959,1e-05,1.60668]
[1777951748630,56.32,80772.63,0.0,-0.00959,1e-05,1.60668]
[1777951748679,56.32,80788.7,0.0,-0.00947,1e-05,1.58992]
[1777951749286,56.32,80788.7,0.0,-0.00947,1e-05,1.58992]
[1777951749378,56.32,80795.96,0.0,-0.00942,1e-05,1.58241]
[1777951755049,56.32,80797.42,0.0,-0.00941,1e-05,1.58116]
[1777951760084,56.32,80798.48,0.0,-0.0094,1e-05,1.58027]
[1777951765120,56.32,80785.61,0.0,-0.0095,1e-05,1.5938]
[1777951770155,56.32,80779.12,0.0,-0.00955,1e-05,1.60062]
[1777951775189,56.32,80780.05,0.0,-0.00953,1e-05,1.59807]
[1777951780226,56.32,80776.23,0.0,-0.00956,1e-05,1.60209]
[1777951785259,56.32,80777.76,0.0,-0.00955,1e-05,1.60055]
[1777951790294,56.32,80773.41,0.0,-0.00958,1e-05,1.60516]
[1777951795329,56.32,80773.07,0.0,-0.00958,1e-05,1.60552]
[1777951800364,56.32,80776.96,0.0,-0.00955,1e-05,1.60145]
[1777951805398,56.32,80782.02,0.0,-0.00952,1e-05,1.59621]
[1777951811440,56.33,80781.26,0.0,-0.00952,1e-05,1.59708]
[1777951816475,56.33,80788.13,0.0,-0.00947,1e-05,1.59005]
[1777951817949,56.33,80770.15,0.0,-0.0096,1e-05,1.60886]
[1777951818608,56.33,80770.15,0.0,-0.0096,1e-05,1.60886]
[1777951818708,56.33,80769.16,0.0,-0.00961,1e-05,1.6099]
[1777951821463,56.33,80769.09,0.0,-0.00961,1e-05,1.60997]
[1777951821561,56.33,80772.94,0.0,-0.00958,1e-05,1.60592]
[1777951822407,56.33,80772.94,0.0,-0.00958,1e-05,1.60592]
[1777951822943,56.33,80772.94,0.0,-0.00958,1e-05,1.60592]
[1777951825436,56.33,80771.46,0.0,-0.0096,1e-05,1.60749]
[1777951825539,56.33,80771.98,0.0,-0.00959,1e-05,1.60694]
[1777951828475,56.33,80768.89,0.0,-0.00961,1e-05,1.6102]
[1777951828588,56.33,80770.57,0.0,-0.0096,1e-05,1.60843]
[1777951829416,56.33,80770.57,0.0,-0.0096,1e-05,1.60843]
[1777951829596,56.33,80776.39,0.0,-0.00956,1e-05,1.60234]
[1777951831457,56.33,80783.69,0.0,-0.00951,1e-05,1.59474]
[1777951831604,56.33,80784.24,0.0,-0.00949,1e-05,1.59258]
[1777951832721,56.33,80784.24,0.0,-0.00949,1e-05,1.59258]
[1777951832818,56.33,80784.76,0.0,-0.00949,1e-05,1.59207]
[1777951833501,56.33,80784.76,0.0,-0.00949,1e-05,1.59207]
[1777951833618,56.33,80784.2,0.0,-0.00949,1e-05,1.59269]
[1777951839660,56.33,80780.49,0.0,-0.00952,1e-05,1.59675]
[1777951844697,56.33,80773.08,0.0,-0.00958,1e-05,1.60464]
[1777951849734,56.33,80771.43,0.0,-0.00959,1e-05,1.60645]
[1777951850892,56.33,80771.43,0.0,-0.00959,1e-05,1.60645]
[1777951850994,56.33,80765.06,0.0,-0.00964,1e-05,1.61316]
[1777951857791,56.33,80766.15,0.0,-0.00963,1e-05,1.61205]
[1777951862826,56.33,80768.16,0.0,-0.00961,1e-05,1.60992]
[1777951867861,56.33,80764.2,0.0,-0.00964,1e-05,1.6141]
[1777951872896,56.33,80765.65,0.0,-0.00963,1e-05,1.61255]
[1777951877930,56.33,80769.03,0.0,-0.00961,1e-05,1.609]
[1777951884979,56.33,80764.71,0.0,-0.00964,1e-05,1.61355]
[1777951890015,56.33,80768.98,0.0,-0.00961,1e-05,1.60908]
[1777951895050,56.33,80770.14,0.0,-0.00959,1e-05,1.60632]
[1777951900085,56.33,80769.65,0.0,-0.00959,1e-05,1.60688]
[1777951905120,56.33,80768.0,0.0,-0.00961,1e-05,1.60863]
[1777951910154,56.33,80767.56,0.0,-0.00961,1e-05,1.6091]
[1777951915192,56.33,80765.15,0.0,-0.00963,1e-05,1.61164]
[1777951920225,56.33,80765.68,0.0,-0.00962,1e-05,1.61109]
[1777951922842,56.33,80789.23,0.0,-0.00945,1e-05,1.58653]
[1777951930295,56.33,80799.36,0.0,-0.00938,1e-05,1.57652]
[1777951932912,56.34,80764.45,0.0,-0.00964,1e-05,1.613]
[1777951934331,56.34,80744.71,0.0,-0.00978,1e-05,1.63385]
[1777951940093,56.33,80743.49,0.0,-0.00979,1e-05,1.635]
[1777951949792,56.33,80744.62,0.0,-0.00978,1e-05,1.63347]
[1777951955478,56.33,80744.18,0.0,-0.00977,1e-05,1.63205]
[1777951960513,56.33,80746.89,0.0,-0.00975,1e-05,1.62902]
[1777951965548,56.33,80748.61,0.0,-0.00974,1e-05,1.62706]
[1777951970587,56.33,80747.5,0.0,-0.00974,1e-05,1.62809]
[1777951975622,56.33,80749.52,0.0,-0.00973,1e-05,1.62579]
[1777951980657,56.33,80751.41,0.0,-0.00971,1e-05,1.62363]
[1777951985696,56.32,80749.05,0.0,-0.00973,1e-05,1.62594]
[1777951990730,56.32,80747.31,0.0,-0.00974,1e-05,1.62759]
[1777951995766,56.32,80747.04,0.0,-0.00974,1e-05,1.62767]
[1777951998786,56.32,80770.32,0.0,-0.00957,1e-05,1.60302]
[1777952003823,56.32,80773.68,0.0,-0.00955,1e-05,1.59951]
[1777952008859,56.32,80774.28,0.0,-0.00954,1e-05,1.59889]
[1777952013958,56.32,80782.06,0.0,-0.00948,1e-05,1.58918]
[1777952013997,56.32,80781.09,0.0,-0.00948,1e-05,1.59022]
[1777952016236,56.32,80781.51,0.0,-0.00948,1e-05,1.5898]
[1777952016914,56.32,80781.75,0.0,-0.00948,1e-05,1.58959]
[1777952020942,56.32,80798.16,0.0,-0.00936,1e-05,1.57274]
[1777952021370,56.32,80798.16,0.0,-0.00936,1e-05,1.57274]
[1777952021949,56.32,80799.4,0.0,-0.00935,1e-05,1.57152]
[1777952026984,56.33,80797.63,0.0,-0.00937,1e-05,1.57364]
[1777952032022,56.33,80793.76,0.0,-0.0094,1e-05,1.57794]
[1777952032665,56.33,80793.76,0.0,-0.0094,1e-05,1.57794]
[1777952033026,56.33,80791.53,0.0,-0.00941,1e-05,1.58031]
[1777952038061,56.33,80798.73,0.0,-0.00936,1e-05,1.57316]
[1777952039375,56.33,80799.35,0.0,-0.00936,1e-05,1.57258]
[1777952040075,56.33,80799.59,0.0,-0.00936,1e-05,1.5724]
[1777952040569,56.33,80799.59,0.0,-0.00936,1e-05,1.5724]
[1777952041082,56.33,80799.77,0.0,-0.00936,1e-05,1.57221]
[1777952046271,56.33,80801.93,0.0,-0.00934,1e-05,1.57017]
[1777952046659,56.33,80804.4,0.0,-0.00933,1e-05,1.56768]
[1777952047124,56.33,80806.28,0.0,-0.00931,1e-05,1.56582]
[1777952052158,56.33,80815.15,0.0,-0.00925,1e-05,1.55706]
[1777952057194,56.34,80819.13,0.0,-0.00923,1e-05,1.55339]
[1777952062163,56.34,80828.11,0.0,-0.00917,1e-05,1.54453]
[1777952062260,56.34,80831.57,0.0,-0.00914,1e-05,1.54111]
[1777952062514,56.34,80831.57,0.0,-0.00914,1e-05,1.54111]
[1777952063236,56.34,80831.57,0.0,-0.00914,1e-05,1.54119]
[1777952068280,56.34,80832.7,0.0,-0.00914,1e-05,1.54047]
[1777952068818,56.34,80832.7,0.0,-0.00914,1e-05,1.54047]
[1777952069290,56.34,80835.61,0.0,-0.00912,1e-05,1.53762]
[1777952069333,56.34,80835.61,0.0,-0.00912,1e-05,1.53762]
[1777952069770,56.34,80835.61,0.0,-0.00912,1e-05,1.53762]
[1777952070295,56.34,80836.34,0.0,-0.00911,1e-05,1.53697]
[1777952070833,56.34,80836.34,0.0,-0.00911,1e-05,1.53697]
[1777952071302,56.34,80837.34,0.0,-0.0091,1e-05,1.53448]
[1777952071601,56.34,80837.34,0.0,-0.0091,1e-05,1.53448]
[1777952071700,56.34,80837.63,0.0,-0.0091,1e-05,1.53419]
[1777952077345,56.35,80836.63,0.0,-0.00911,1e-05,1.53579]
[1777952082379,56.35,80845.18,0.0,-0.00905,1e-05,1.52772]
[1777952087414,56.36,80839.98,0.0,-0.00909,1e-05,1.53353]
[1777952092448,56.36,80835.49,0.0,-0.00913,1e-05,1.53863]
[1777952095469,56.36,80818.64,0.0,-0.00925,1e-05,1.55604]
[1777952100505,56.36,80810.26,0.0,-0.00931,1e-05,1.56501]
[1777952105539,56.37,80816.0,0.0,-0.00927,1e-05,1.55956]
[1777952110576,56.37,80826.11,0.0,-0.0092,1e-05,1.54982]
[1777952115610,56.38,80816.77,0.0,-0.00927,1e-05,1.55991]
[1777952120644,56.38,80820.53,0.0,-0.00925,1e-05,1.55654]
[1777952125679,56.38,80824.68,0.0,-0.00922,1e-05,1.55281]
[1777952130715,56.39,80826.47,0.0,-0.00922,1e-05,1.55156]
[1777952135749,56.39,80820.97,0.0,-0.00925,1e-05,1.55612]
[1777952140784,56.39,80827.83,0.0,-0.0092,1e-05,1.54969]
[1777952145822,56.4,80828.72,0.0,-0.0092,1e-05,1.54937]
[1777952150856,56.4,80829.31,0.0,-0.0092,1e-05,1.54935]
[1777952151479,56.4,80829.31,0.0,-0.0092,1e-05,1.54935]
[1777952151863,56.4,80828.36,0.0,-0.00921,1e-05,1.55044]
[1777952156898,56.4,80819.74,0.0,-0.00927,1e-05,1.55976]
[1777952161943,56.41,80817.35,0.0,-0.00929,1e-05,1.5627]
[1777952166974,56.41,80825.0,0.0,-0.00924,1e-05,1.55541]
[1777952172013,56.42,80828.13,0.0,-0.00923,1e-05,1.55276]
[1777952177057,56.42,80839.9,0.0,-0.00915,1e-05,1.54135]
[1777952182093,56.42,80844.81,0.0,-0.00912,1e-05,1.537]
[1777952187128,56.43,80839.27,0.0,-0.00916,1e-05,1.54325]
[1777952192163,56.43,80827.15,0.0,-0.00924,1e-05,1.55447]
[1777952197198,56.43,80823.76,0.0,-0.00927,1e-05,1.55841]
[1777952202235,56.44,80824.36,0.0,-0.00926,1e-05,1.55824]
[1777952207276,56.44,80823.29,0.0,-0.00928,1e-05,1.55975]
[1777952212311,56.44,80837.28,0.0,-0.00918,1e-05,1.54603]
[1777952217349,56.45,80836.26,0.0,-0.00919,1e-05,1.54773]
[1777952222382,56.45,80827.7,0.0,-0.00925,1e-05,1.55686]
[1777952227417,56.45,80836.24,0.0,-0.0092,1e-05,1.54882]
[1777952232454,56.46,80835.48,0.0,-0.00921,1e-05,1.55017]
[1777952237488,56.46,80848.42,0.0,-0.00912,1e-05,1.53771]
[1777952242206,56.47,80863.33,0.0,-0.00902,1e-05,1.52333]
[1777952242523,56.47,80867.1,0.0,-0.009,1e-05,1.51973]
[1777952242852,56.47,80867.1,0.0,-0.009,1e-05,1.51973]
[1777952243405,56.47,80867.1,0.0,-0.009,1e-05,1.51973]
[1777952244619,56.47,80868.68,0.0,-0.00899,1e-05,1.51833]
[1777952245165,56.47,80868.68,0.0,-0.00899,1e-05,1.51833]
[1777952245711,56.47,80865.45,0.0,-0.00901,1e-05,1.52173]
[1777952245802,56.47,80855.95,0.0,-0.00908,1e-05,1.53143]
[1777952248535,56.47,80855.95,0.0,-0.00908,1e-05,1.53158]
[1777952248621,56.47,80855.13,0.0,-0.00909,1e-05,1.53269]
[1777952250400,56.47,80855.13,0.0,-0.00909,1e-05,1.53269]
[1777952250444,56.48,80854.73,0.0,-0.00909,1e-05,1.53338]
[1777952251073,56.48,80854.73,0.0,-0.00909,1e-05,1.53338]
[1777952251160,56.48,80854.87,0.0,-0.00908,1e-05,1.53166]
[1777952252404,56.48,80854.87,0.0,-0.00908,1e-05,1.53166]
[1777952252452,56.48,80855.58,0.0,-0.00908,1e-05,1.53123]
[1777952256190,56.48,80856.5,0.0,-0.00907,1e-05,1.5306]
[1777952256249,56.48,80855.91,0.0,-0.00908,1e-05,1.53134]
[1777952259213,56.48,80873.6,0.0,-0.00896,1e-05,1.5141]
[1777952264681,56.49,80871.19,0.0,-0.00898,1e-05,1.5175]
[1777952269716,56.5,80877.34,0.0,-0.00895,1e-05,1.5122]
[1777952274756,56.5,80877.36,0.0,-0.00895,1e-05,1.513]
[1777952279793,56.51,80885.11,0.0,-0.00891,1e-05,1.50615]
[1777952284830,56.51,80894.44,0.0,-0.00885,1e-05,1.49781]
[1777952289866,56.52,80897.18,0.0,-0.00884,1e-05,1.49601]
[1777952290894,56.52,80897.18,0.0,-0.00884,1e-05,1.49601]
[1777952290967,56.52,80900.81,0.0,-0.00881,1e-05,1.49262]
[1777952294186,56.52,80901.34,0.0,-0.00881,1e-05,1.49247]
[1777952294213,56.53,80936.73,0.0,-0.00858,1e-05,1.45818]
[1777952295487,56.53,80936.73,0.0,-0.00858,1e-05,1.45818]
[1777952295539,56.53,80936.73,0.0,-0.00858,1e-05,1.45818]
[1777952295547,56.53,80932.01,0.0,-0.00861,1e-05,1.46294]
[1777952296252,56.53,80932.01,0.0,-0.00861,1e-05,1.46294]
[1777952296351,56.53,80939.66,0.0,-0.00856,1e-05,1.4558]
[1777952296927,56.53,80939.66,0.0,-0.00856,1e-05,1.4558]
[1777952297012,56.53,80937.57,0.0,-0.00858,1e-05,1.45805]
[1777952302963,56.54,80939.01,0.0,-0.00858,1e-05,1.45814]
[1777952308000,56.55,80951.01,0.0,-0.00851,1e-05,1.44791]
[1777952311269,56.55,80954.65,0.0,-0.00849,1e-05,1.44497]
[1777952311369,56.56,80951.8,0.0,-0.0085,1e-05,1.44645]
[1777952317063,56.57,80944.84,0.0,-0.00855,1e-05,1.45472]
[1777952322102,56.57,80930.76,0.0,-0.00866,1e-05,1.46953]
[1777952323140,56.57,80930.76,0.0,-0.00866,1e-05,1.46953]
[1777952323353,56.57,80930.76,0.0,-0.00866,1e-05,1.46953]
[1777952323422,56.58,80951.24,0.0,-0.00852,1e-05,1.45001]
[1777952323637,56.58,80951.24,0.0,-0.00852,1e-05,1.45001]
[1777952324423,56.58,80951.24,0.0,-0.00852,1e-05,1.45001]
[1777952334187,56.6,80958.36,0.0,-0.0085,1e-05,1.44618]
[1777952339220,56.61,80959.18,0.0,-0.0085,1e-05,1.44677]
[1777952344256,56.62,80961.35,0.0,-0.00849,1e-05,1.44604]
[1777952349315,56.63,80969.42,0.0,-0.00845,1e-05,1.43972]
[1777952351380,56.63,80972.25,0.0,-0.00843,1e-05,1.43731]
[1777952351411,56.63,80989.31,0.0,-0.00833,1e-05,1.42144]
[1777952357348,56.64,80989.77,0.0,-0.00834,1e-05,1.42284]
[1777952358967,56.65,80988.08,0.0,-0.00835,1e-05,1.42474]
[1777952359361,56.65,80989.18,0.0,-0.00834,1e-05,1.42401]
[1777952360956,56.65,80991.53,0.0,-0.00833,1e-05,1.4221]
[1777952361381,56.65,81032.79,0.0,-0.00807,1e-05,1.38396]
[1777952361942,56.65,81032.79,0.0,-0.00807,1e-05,1.38396]
[1777952362382,56.68,81048.8,0.0,-0.008,1e-05,1.37295]
[1777952367417,56.69,81024.75,0.0,-0.00816,1e-05,1.39709]
[1777952372457,56.73,81018.19,0.0,-0.00822,1e-05,1.40631]
[1777952377492,56.76,81005.43,0.0,-0.00834,1e-05,1.4228]
[1777952381516,56.76,80998.58,0.0,-0.00839,1e-05,1.43019]
[1777952381595,56.77,80968.63,0.0,-0.00858,1e-05,1.45902]
[1777952383534,56.77,80952.35,0.0,-0.00869,1e-05,1.47528]
[1777952385550,56.77,80935.98,0.0,-0.00881,1e-05,1.49165]
[1777952388570,56.78,80916.0,0.0,-0.00894,1e-05,1.51186]
[1777952391599,56.78,80892.87,0.0,-0.00911,1e-05,1.53546]
[1777952396469,56.78,80879.41,0.0,-0.0092,1e-05,1.54931]
[1777952396631,56.78,80874.78,0.0,-0.00923,1e-05,1.55408]
[1777952397023,56.78,80874.78,0.0,-0.00923,1e-05,1.55408]
[1777952397638,56.78,80860.89,0.0,-0.00933,1e-05,1.56828]
[1777952402673,56.8,80852.55,0.0,-0.00941,1e-05,1.57914]
[1777952407709,56.8,80865.51,0.0,-0.00932,1e-05,1.56617]
[1777952410735,56.8,80888.07,0.0,-0.00916,1e-05,1.54354]
[1777952412745,56.8,80907.34,0.0,-0.00903,1e-05,1.52444]
[1777952417785,56.81,80913.94,0.0,-0.00899,1e-05,1.5186]
[1777952422822,56.81,80918.04,0.0,-0.00897,1e-05,1.51529]
[1777952424910,56.82,80901.17,0.0,-0.00908,1e-05,1.5324]
[1777952430451,56.82,80897.23,0.0,-0.00912,1e-05,1.53711]
[1777952435912,56.83,80908.68,0.0,-0.00903,1e-05,1.52471]
[1777952440947,56.84,80898.0,0.0,-0.00912,1e-05,1.53712]
[1777952445984,56.86,80904.65,0.0,-0.00909,1e-05,1.53367]
[1777952450674,56.88,80939.4,0.0,-0.00888,1e-05,1.50249]
[1777952456054,56.91,80936.24,0.0,-0.00892,1e-05,1.50919]
[1777952460661,56.92,80919.43,0.0,-0.00905,1e-05,1.52786]
[1777952466124,56.94,80930.82,0.0,-0.009,1e-05,1.51999]
[1777952471159,56.97,80931.55,0.0,-0.00902,1e-05,1.52257]
[1777952476678,56.98,80931.32,0.0,-0.00904,1e-05,1.52542]
[1777952478208,57.0,80958.04,0.0,-0.00887,1e-05,1.50102]
[1777952479215,57.0,80976.26,0.0,-0.00875,1e-05,1.48343]
[1777952483244,57.03,80955.34,0.0,-0.00891,1e-05,1.50803]
[1777952488280,57.03,80959.48,0.0,-0.00889,1e-05,1.50475]
[1777952493316,57.04,80962.09,0.0,-0.00887,1e-05,1.50144]
[1777952498352,57.04,80954.19,0.0,-0.00893,1e-05,1.50994]
[1777952502380,57.05,80931.72,0.0,-0.00909,1e-05,1.53273]
[1777952507415,57.05,80919.66,0.0,-0.00917,1e-05,1.54526]
[1777952512450,57.05,80911.99,0.0,-0.00923,1e-05,1.55338]
[1777952517486,57.05,80917.97,0.0,-0.00919,1e-05,1.5477]
[1777952522521,57.06,80918.82,0.0,-0.00919,1e-05,1.54795]
[1777952527555,57.07,80918.64,0.0,-0.0092,1e-05,1.54854]
[1777952532593,57.07,80916.35,0.0,-0.00921,1e-05,1.55125]
[1777952537627,57.07,80926.61,0.0,-0.00915,1e-05,1.54136]
[1777952542662,57.07,80931.25,0.0,-0.00912,1e-05,1.53726]
[1777952547697,57.08,80924.27,0.0,-0.00917,1e-05,1.54478]
[1777952552733,57.08,80919.44,0.0,-0.0092,1e-05,1.5485]
[1777952557768,57.08,80903.44,0.0,-0.00931,1e-05,1.56505]
[1777952562803,57.09,80904.08,0.0,-0.00931,1e-05,1.56469]
[1777952567839,57.09,80904.33,0.0,-0.00931,1e-05,1.56471]
[1777952572875,57.09,80902.71,0.0,-0.00932,1e-05,1.5666]
[1777952577909,57.09,80898.49,0.0,-0.00935,1e-05,1.57116]
[1777952582944,57.1,80906.99,0.0,-0.0093,1e-05,1.56425]
[1777952587979,57.11,80904.82,0.0,-0.00932,1e-05,1.56715]
[1777952593014,57.11,80902.26,0.0,-0.00934,1e-05,1.56998]
[1777952598051,57.11,80903.28,0.0,-0.00934,1e-05,1.56917]
[1777952603084,57.11,80903.81,0.0,-0.00934,1e-05,1.56884]
[1777952608124,57.11,80896.66,0.0,-0.00939,1e-05,1.5763]
[1777952613168,57.11,80898.67,0.0,-0.00937,1e-05,1.5727]
[1777952618193,57.11,80898.33,0.0,-0.00937,1e-05,1.57318]
[1777952623228,57.12,80900.37,0.0,-0.00936,1e-05,1.57125]
[1777952628263,57.12,80912.26,0.0,-0.00927,1e-05,1.55942]
[1777952633299,57.12,80915.1,0.0,-0.00925,1e-05,1.55679]
[1777952638343,57.12,80915.52,0.0,-0.00925,1e-05,1.55661]
[1777952643379,57.12,80914.38,0.0,-0.00926,1e-05,1.55799]
[1777952648416,57.12,80920.88,0.0,-0.00922,1e-05,1.55172]
[1777952653450,57.13,80930.67,0.0,-0.00915,1e-05,1.54219]
[1777952658484,57.13,80926.23,0.0,-0.00919,1e-05,1.54697]
[1777952663519,57.13,80929.43,0.0,-0.00917,1e-05,1.54409]
[1777952668556,57.13,80923.42,0.0,-0.00921,1e-05,1.55046]
[1777952673590,57.13,80912.83,0.0,-0.00928,1e-05,1.55975]
[1777952678626,57.13,80908.08,0.0,-0.00931,1e-05,1.56473]
[1777952683661,57.14,80899.31,0.0,-0.00937,1e-05,1.57377]
[1777952688696,57.14,80897.64,0.0,-0.00939,1e-05,1.57554]
[1777952693731,57.14,80891.1,0.0,-0.00943,1e-05,1.58223]
[1777952697759,57.14,80907.65,0.0,-0.00932,1e-05,1.56544]
[1777952702795,57.14,80905.58,0.0,-0.00933,1e-05,1.56767]
[1777952707830,57.14,80915.16,0.0,-0.00927,1e-05,1.55817]
[1777952712864,57.14,80922.47,0.0,-0.00922,1e-05,1.55111]
[1777952716656,57.14,80926.4,0.0,-0.00919,1e-05,1.54737]
[1777952716892,57.14,80923.46,0.0,-0.00921,1e-05,1.5504]
[1777952720424,57.14,80918.0,0.0,-0.00925,1e-05,1.55609]
[1777952720920,57.14,80906.2,0.0,-0.00933,1e-05,1.56807]
[1777952723531,57.15,80901.4,0.0,-0.00937,1e-05,1.57302]
[1777952723940,57.15,80902.17,0.0,-0.00936,1e-05,1.57226]
[1777952724264,57.15,80902.17,0.0,-0.00936,1e-05,1.57226]
[1777952724949,57.15,80901.66,0.0,-0.00937,1e-05,1.57281]
[1777952725844,57.15,80901.66,0.0,-0.00937,1e-05,1.57281]
[1777952725955,57.15,80902.04,0.0,-0.00936,1e-05,1.57246]
[1777952726687,57.15,80902.04,0.0,-0.00936,1e-05,1.57246]
[1777952726962,57.15,80902.23,0.0,-0.00936,1e-05,1.57229]
[1777952731997,57.15,80893.9,0.0,-0.00941,1e-05,1.57924]
[1777952737032,57.15,80889.82,0.0,-0.00944,1e-05,1.58344]
[1777952742067,57.15,80888.52,0.0,-0.00945,1e-05,1.58476]
[1777952747103,57.15,80882.44,0.0,-0.0095,1e-05,1.59098]
[1777952752137,57.15,80882.4,0.0,-0.0095,1e-05,1.591]
[1777952757172,57.15,80881.27,0.0,-0.0095,1e-05,1.59216]
[1777952762207,57.15,80869.03,0.0,-0.00959,1e-05,1.60476]
[1777952767244,57.15,80856.32,0.0,-0.00968,1e-05,1.61778]
[1777952772280,57.14,80836.79,0.0,-0.00982,1e-05,1.63794]
[1777952775302,57.14,80820.05,0.0,-0.00995,1e-05,1.65534]
[1777952780928,57.14,80820.24,0.0,-0.00994,1e-05,1.65446]
[1777952786382,57.13,80819.1,0.0,-0.00994,1e-05,1.65509]
[1777952791414,57.13,80813.77,0.0,-0.00997,1e-05,1.65844]
[1777952796451,57.12,80801.6,0.0,-0.01006,1e-05,1.67069]
[1777952801485,57.12,80797.81,0.0,-0.01008,1e-05,1.67401]
[1777952806521,57.09,80808.59,0.0,-0.00996,1e-05,1.65717]
[1777952811558,57.05,80816.05,0.0,-0.00987,1e-05,1.64372]
[1777952812597,57.04,80833.86,0.0,-0.00973,1e-05,1.62396]
[1777952816372,57.04,80839.99,0.0,-0.00968,1e-05,1.6164]
[1777952816609,57.03,80841.64,0.0,-0.00966,1e-05,1.61464]
[1777952821655,57.03,80844.47,0.0,-0.00964,1e-05,1.61149]
[1777952826680,57.03,80856.68,0.0,-0.00955,1e-05,1.59873]
[1777952831715,57.03,80855.54,0.0,-0.00956,1e-05,1.59982]
[1777952836750,57.03,80858.1,0.0,-0.00954,1e-05,1.59709]
[1777952842032,57.03,80858.1,0.0,-0.00954,1e-05,1.59703]
[1777952842106,57.03,80873.57,0.0,-0.00943,1e-05,1.58112]
[1777952843997,57.03,80873.57,0.0,-0.00943,1e-05,1.58112]
[1777952843998,57.03,80875.61,0.0,-0.00942,1e-05,1.57904]
[1777952849844,57.03,80876.89,0.0,-0.00941,1e-05,1.57781]
[1777952851895,57.03,80878.07,0.0,-0.0094,1e-05,1.57661]
[1777952851915,57.03,80883.9,0.0,-0.00935,1e-05,1.56907]
[1777952857897,57.03,80886.05,0.0,-0.00934,1e-05,1.56705]
[1777952862932,57.03,80883.74,0.0,-0.00935,1e-05,1.56957]
[1777952867967,57.04,80882.19,0.0,-0.00936,1e-05,1.57131]
[1777952873002,57.04,80883.1,0.0,-0.00936,1e-05,1.57054]
[1777952879045,57.04,80887.7,0.0,-0.00933,1e-05,1.56609]
[1777952884079,57.04,80878.88,0.0,-0.00939,1e-05,1.57525]
[1777952889114,57.04,80867.45,0.0,-0.00947,1e-05,1.587]
[1777952894149,57.04,80867.44,0.0,-0.00947,1e-05,1.58703]
[1777952899185,57.04,80871.0,0.0,-0.00945,1e-05,1.58341]
[1777952904219,57.04,80873.75,0.0,-0.00943,1e-05,1.58068]
[1777952909258,57.04,80874.32,0.0,-0.00943,1e-05,1.58018]
[1777952914291,57.04,80865.71,0.0,-0.00948,1e-05,1.58744]
[1777952918593,57.04,80865.77,0.0,-0.00948,1e-05,1.58741]
[1777952918643,57.04,80865.72,0.0,-0.00948,1e-05,1.58746]
[1777952924359,57.04,80863.4,0.0,-0.0095,1e-05,1.58991]
[1777952929394,57.04,80867.46,0.0,-0.00947,1e-05,1.5858]
[1777952934429,57.04,80865.81,0.0,-0.00948,1e-05,1.58758]
[1777952939467,57.04,80865.27,0.0,-0.00948,1e-05,1.58821]
[1777952943395,57.04,80864.9,0.0,-0.00949,1e-05,1.58864]
[1777952943495,57.04,80864.9,0.0,-0.00949,1e-05,1.58865]
[1777952946346,57.04,80865.92,0.0,-0.00948,1e-05,1.58762]
[1777952946515,57.04,80885.33,0.0,-0.00934,1e-05,1.56786]
[1777952952120,57.04,80889.24,0.0,-0.00932,1e-05,1.56394]
[1777952957600,57.04,80890.49,0.0,-0.00931,1e-05,1.56267]
[1777952962634,57.04,80890.93,0.0,-0.0093,1e-05,1.56223]
[1777952967670,57.04,80896.16,0.0,-0.00927,1e-05,1.55694]
[1777952972706,57.04,80902.03,0.0,-0.00922,1e-05,1.54942]
[1777952977740,57.04,80897.88,0.0,-0.00925,1e-05,1.5536]
[1777952982775,57.04,80908.11,0.0,-0.00917,1e-05,1.54331]
[1777952987810,57.04,80907.22,0.0,-0.00918,1e-05,1.54421]
[1777952992482,57.04,80903.55,0.0,-0.00921,1e-05,1.54789]
[1777952992846,57.04,80904.48,0.0,-0.0092,1e-05,1.54696]
[1777952997088,57.05,80901.91,0.0,-0.00922,1e-05,1.54972]
[1777952997184,57.05,80882.73,0.0,-0.00935,1e-05,1.56921]
[1777953002916,57.05,80882.47,0.0,-0.00936,1e-05,1.56976]
[1777953008357,57.05,80885.72,0.0,-0.00934,1e-05,1.56663]
[1777953008388,57.05,80887.54,0.0,-0.00932,1e-05,1.56482]
[1777953011041,57.05,80888.79,0.0,-0.00932,1e-05,1.56365]
[1777953011106,57.05,80887.73,0.0,-0.00932,1e-05,1.56477]
[1777953018022,57.05,80879.74,0.0,-0.00938,1e-05,1.57314]
[1777953023056,57.05,80862.15,0.0,-0.00951,1e-05,1.59121]
[1777953028090,57.05,80862.98,0.0,-0.0095,1e-05,1.59036]
[1777953033126,57.05,80853.32,0.0,-0.00956,1e-05,1.59865]
[1777953038161,57.05,80852.4,0.0,-0.00957,1e-05,1.59953]
[1777953043198,57.05,80850.76,0.0,-0.00958,1e-05,1.60113]
[1777953048232,57.05,80850.61,0.0,-0.00958,1e-05,1.6012]
[1777953053267,57.05,80853.17,0.0,-0.00956,1e-05,1.59849]
[1777953058305,57.05,80852.13,0.0,-0.00957,1e-05,1.59953]
[1777953063342,57.05,80849.27,0.0,-0.00959,1e-05,1.60243]
[1777953068373,57.05,80849.76,0.0,-0.00958,1e-05,1.60187]
[1777953073407,57.05,80838.41,0.0,-0.00966,1e-05,1.61356]
[1777953078442,57.05,80834.94,0.0,-0.00969,1e-05,1.617]
[1777953083477,57.05,80832.48,0.0,-0.00971,1e-05,1.61937]
[1777953088512,57.04,80832.54,0.0,-0.0097,1e-05,1.61906]
[1777953093547,57.04,80833.39,0.0,-0.00969,1e-05,1.61626]
[1777953098751,57.04,80832.92,0.0,-0.00969,1e-05,1.61652]
[1777953104625,57.04,80836.22,0.0,-0.00966,1e-05,1.61267]
[1777953109659,57.04,80837.73,0.0,-0.00965,1e-05,1.6108]
[1777953114349,57.04,80844.15,0.0,-0.0096,1e-05,1.60389]
[1777953114417,57.03,80847.51,0.0,-0.00957,1e-05,1.60036]
[1777953119729,57.03,80847.29,0.0,-0.00957,1e-05,1.60038]
[1777953124765,57.03,80846.87,0.0,-0.00958,1e-05,1.60061]
[1777953129801,57.03,80845.72,0.0,-0.00958,1e-05,1.60163]
[1777953134835,57.03,80844.08,0.0,-0.00959,1e-05,1.60315]
[1777953139900,57.03,80844.66,0.0,-0.00959,1e-05,1.60237]
[1777953145943,57.03,80844.17,0.0,-0.00959,1e-05,1.60265]
[1777953150979,57.03,80845.4,0.0,-0.00958,1e-05,1.60124]
[1777953156014,57.03,80839.75,0.0,-0.00961,1e-05,1.60531]
[1777953161049,57.02,80842.51,0.0,-0.00959,1e-05,1.60229]
[1777953166438,57.02,80843.47,0.0,-0.00958,1e-05,1.6012]
[1777953166515,57.02,80843.05,0.0,-0.00959,1e-05,1.60161]
[1777953170382,57.02,80842.48,0.0,-0.00959,1e-05,1.60214]
[1777953170419,57.02,80843.91,0.0,-0.00958,1e-05,1.60064]
[1777953176154,57.02,80856.07,0.0,-0.00949,1e-05,1.58802]
[1777953180182,57.02,80839.77,0.0,-0.00961,1e-05,1.60484]
[1777953185219,57.02,80845.55,0.0,-0.00957,1e-05,1.59879]
[1777953190252,57.02,80845.15,0.0,-0.00957,1e-05,1.59916]
[1777953196293,57.02,80845.05,0.0,-0.00957,1e-05,1.59921]
[1777953201329,57.02,80844.96,0.0,-0.00957,1e-05,1.59926]
[1777953206364,57.02,80847.39,0.0,-0.00955,1e-05,1.59673]
[1777953211400,57.02,80864.43,0.0,-0.00942,1e-05,1.57762]
[1777953216435,57.02,80864.31,0.0,-0.00942,1e-05,1.57792]
[1777953221470,57.02,80866.04,0.0,-0.00941,1e-05,1.57634]
[1777953226505,57.02,80866.51,0.0,-0.00941,1e-05,1.57604]
[1777953231540,57.03,80861.99,0.0,-0.00944,1e-05,1.58081]
[1777953236576,57.03,80865.56,0.0,-0.00942,1e-05,1.57728]
[1777953241614,57.03,80870.61,0.0,-0.00938,1e-05,1.57229]
[1777953246645,57.03,80872.31,0.0,-0.00937,1e-05,1.57074]
[1777953251680,57.03,80873.33,0.0,-0.00937,1e-05,1.56988]
[1777953256715,57.03,80874.84,0.0,-0.00936,1e-05,1.56853]
[1777953261760,57.03,80868.13,0.0,-0.00941,1e-05,1.57551]
[1777953266797,57.03,80866.6,0.0,-0.00942,1e-05,1.5772]
[1777953271831,57.03,80865.62,0.0,-0.00942,1e-05,1.5767]
[1777953277874,57.03,80864.77,0.0,-0.00942,1e-05,1.57773]
[1777953282907,57.04,80863.64,0.0,-0.00943,1e-05,1.57903]
[1777953287943,57.04,80861.56,0.0,-0.00945,1e-05,1.58129]
[1777953292979,57.04,80862.19,0.0,-0.00944,1e-05,1.58078]
[1777953298016,57.04,80874.31,0.0,-0.00936,1e-05,1.56864]
[1777953303048,57.04,80881.63,0.0,-0.00931,1e-05,1.56144]
[1777953308086,57.04,80883.32,0.0,-0.0093,1e-05,1.56]
[1777953313126,57.04,80885.3,0.0,-0.00929,1e-05,1.55822]
[1777953316147,57.05,80866.08,0.0,-0.00942,1e-05,1.57796]
[1777953321182,57.05,80865.27,0.0,-0.00943,1e-05,1.57888]
[1777953326226,57.05,80863.9,0.0,-0.00944,1e-05,1.58038]
[1777953331252,57.05,80862.94,0.0,-0.00944,1e-05,1.57984]
[1777953336287,57.05,80862.35,0.0,-0.00944,1e-05,1.58055]
[1777953341322,57.05,80853.34,0.0,-0.00951,1e-05,1.58986]
[1777953346357,57.05,80853.91,0.0,-0.00951,1e-05,1.5893]
[1777953352400,57.05,80852.01,0.0,-0.00952,1e-05,1.59128]
[1777953357434,57.05,80849.8,0.0,-0.00953,1e-05,1.59356]
[1777953362469,57.05,80849.49,0.0,-0.00954,1e-05,1.59388]
[1777953367504,57.05,80849.12,0.0,-0.00954,1e-05,1.59425]
[1777953372539,57.05,80844.76,0.0,-0.00957,1e-05,1.59869]
[1777953377575,57.05,80829.63,0.0,-0.00968,1e-05,1.6143]
[1777953382611,57.05,80833.02,0.0,-0.00965,1e-05,1.61056]
[1777953387645,57.05,80834.79,0.0,-0.00964,1e-05,1.60856]
[1777953392682,57.04,80839.25,0.0,-0.0096,1e-05,1.60216]
[1777953398722,57.04,80836.57,0.0,-0.00962,1e-05,1.60485]
[1777953403759,57.04,80831.07,0.0,-0.00965,1e-05,1.61046]
[1777953408792,57.04,80835.39,0.0,-0.00962,1e-05,1.60585]
[1777953413829,57.04,80835.69,0.0,-0.00962,1e-05,1.60541]
[1777953418864,57.04,80835.42,0.0,-0.00962,1e-05,1.60557]
[1777953425915,57.04,80837.4,0.0,-0.00961,1e-05,1.60333]
[1777953430948,57.04,80838.52,0.0,-0.0096,1e-05,1.60202]
[1777953435990,57.04,80846.57,0.0,-0.00954,1e-05,1.59356]
[1777953441026,57.04,80847.33,0.0,-0.00953,1e-05,1.59271]
[1777953446061,57.04,80848.92,0.0,-0.00952,1e-05,1.59101]
[1777953451099,57.04,80850.44,0.0,-0.0095,1e-05,1.58779]
[1777953456134,57.04,80852.13,0.0,-0.00949,1e-05,1.58604]
[1777953461173,57.04,80866.9,0.0,-0.00938,1e-05,1.57108]
[1777953466209,57.04,80869.37,0.0,-0.00937,1e-05,1.56874]
[1777953471243,57.04,80870.32,0.0,-0.00936,1e-05,1.56795]
[1777953476278,57.04,80870.86,0.0,-0.00936,1e-05,1.56759]
[1777953480822,57.04,80852.9,0.0,-0.00949,1e-05,1.58608]
[1777953486350,57.04,80850.58,0.0,-0.0095,1e-05,1.58851]
[1777953491385,57.04,80851.73,0.0,-0.0095,1e-05,1.58735]
[1777953496419,57.04,80851.67,0.0,-0.0095,1e-05,1.58745]
[1777953505483,57.04,80849.9,0.0,-0.00951,1e-05,1.58934]
[1777953510519,57.04,80849.38,0.0,-0.00951,1e-05,1.58991]
[1777953515554,57.04,80845.25,0.0,-0.00953,1e-05,1.59257]
[1777953520590,57.04,80860.16,0.0,-0.00943,1e-05,1.57733]
[1777953525624,57.05,80863.97,0.0,-0.0094,1e-05,1.57362]
[1777953530659,57.05,80862.21,0.0,-0.00942,1e-05,1.57561]
[1777953535694,57.05,80859.79,0.0,-0.00943,1e-05,1.57826]
[1777953540730,57.05,80858.63,0.0,-0.00944,1e-05,1.57962]
[1777953545764,57.05,80848.6,0.0,-0.00952,1e-05,1.59007]
[1777953550800,57.05,80858.38,0.0,-0.00945,1e-05,1.58014]
[1777953558855,57.05,80857.11,0.0,-0.00946,1e-05,1.58171]
[1777953563891,57.05,80848.09,0.0,-0.00952,1e-05,1.59114]
[1777953569932,57.05,80846.86,0.0,-0.00953,1e-05,1.59246]
[1777953574968,57.05,80848.67,0.0,-0.00951,1e-05,1.58902]
[1777953580004,57.05,80850.09,0.0,-0.0095,1e-05,1.58761]
[1777953585037,57.05,80855.21,0.0,-0.00946,1e-05,1.58242]
[1777953589067,57.06,80871.34,0.0,-0.00935,1e-05,1.56603]
[1777953594103,57.06,80866.88,0.0,-0.00938,1e-05,1.57078]
[1777953599137,57.06,80864.03,0.0,-0.00941,1e-05,1.57389]
[1777953604173,57.06,80864.64,0.0,-0.0094,1e-05,1.57346]
[1777953609209,57.06,80876.2,0.0,-0.00932,1e-05,1.562]
[1777953614244,57.06,80861.47,0.0,-0.00943,1e-05,1.57734]
[1777953619279,57.07,80861.16,0.0,-0.00943,1e-05,1.5779]
[1777953621809,57.07,80839.78,0.0,-0.00959,1e-05,1.59999]
[1777953627341,57.07,80841.35,0.0,-0.00958,1e-05,1.59843]
[1777953632372,57.07,80840.44,0.0,-0.00957,1e-05,1.5978]
[1777953637407,57.07,80840.19,0.0,-0.00958,1e-05,1.59812]
[1777953642441,57.07,80838.24,0.0,-0.00959,1e-05,1.60018]
[1777953647478,57.07,80827.21,0.0,-0.00967,1e-05,1.61159]
[1777953652512,57.07,80830.62,0.0,-0.00964,1e-05,1.60796]
[1777953657547,57.07,80823.64,0.0,-0.00969,1e-05,1.6151]
[1777953662584,57.07,80826.73,0.0,-0.00967,1e-05,1.61173]
[1777953667619,57.06,80821.99,0.0,-0.0097,1e-05,1.61648]
[1777953672652,57.06,80826.33,0.0,-0.00967,1e-05,1.61173]
[1777953677688,57.06,80828.04,0.0,-0.00966,1e-05,1.60973]
[1777953682724,57.06,80820.66,0.0,-0.00971,1e-05,1.61718]
[1777953687760,57.06,80825.77,0.0,-0.00967,1e-05,1.61154]
[1777953692795,57.06,80827.74,0.0,-0.00964,1e-05,1.60754]
[1777953697830,57.05,80827.31,0.0,-0.00965,1e-05,1.60766]
[1777953703033,57.05,80825.71,0.0,-0.00965,1e-05,1.60905]
[1777953703122,57.05,80826.51,0.0,-0.00965,1e-05,1.60815]
[1777953706462,57.06,80827.25,0.0,-0.00965,1e-05,1.60829]
[1777953706978,57.06,80827.25,0.0,-0.00965,1e-05,1.60829]
[1777953707052,57.06,80827.25,0.0,-0.00965,1e-05,1.60829]
[1777953707081,57.06,80839.53,0.0,-0.00956,1e-05,1.59602]
[1777953712935,57.06,80847.34,0.0,-0.00951,1e-05,1.58823]
[1777953717972,57.06,80860.37,0.0,-0.00941,1e-05,1.57472]
[1777953723012,57.06,80855.55,0.0,-0.00945,1e-05,1.57959]
[1777953723379,57.06,80855.55,0.0,-0.00945,1e-05,1.57959]
[1777953724019,57.06,80855.95,0.0,-0.00945,1e-05,1.57917]
[1777953729052,57.06,80858.32,0.0,-0.00943,1e-05,1.57673]
[1777953730461,57.06,80845.75,0.0,-0.00952,1e-05,1.58963]
[1777953731151,57.06,80845.75,0.0,-0.00952,1e-05,1.58963]
[1777953731066,57.06,80841.7,0.0,-0.00955,1e-05,1.59378]
[1777953732074,57.06,80843.64,0.0,-0.00953,1e-05,1.59175]
[1777953737108,57.06,80840.32,0.0,-0.00956,1e-05,1.59504]
[1777953740141,57.06,80878.5,0.0,-0.00928,1e-05,1.55599]
[1777953741142,57.06,80897.91,0.0,-0.00915,1e-05,1.53655]
[1777953741322,57.06,80897.91,0.0,-0.00915,1e-05,1.53655]
[1777953741969,57.06,80897.91,0.0,-0.00915,1e-05,1.53655]
[1777953753226,57.06,80883.02,0.0,-0.00925,1e-05,1.55052]
[1777953758261,57.07,80892.06,0.0,-0.00919,1e-05,1.54172]
[1777953763296,57.07,80890.15,0.0,-0.0092,1e-05,1.54398]
[1777953768331,57.07,80912.99,0.0,-0.00905,1e-05,1.52151]
[1777953773366,57.07,80924.02,0.0,-0.00898,1e-05,1.51116]
[1777953778401,57.08,80931.63,0.0,-0.00893,1e-05,1.50435]
[1777953783436,57.08,80932.48,0.0,-0.00893,1e-05,1.50426]
[1777953788471,57.09,80929.46,0.0,-0.00895,1e-05,1.50792]
[1777953793507,57.09,80920.36,0.0,-0.00902,1e-05,1.51757]
[1777953798543,57.1,80920.78,0.0,-0.00902,1e-05,1.51777]
[1777953801563,57.1,80947.9,0.0,-0.00884,1e-05,1.49149]
[1777953806600,57.11,80959.7,0.0,-0.00877,1e-05,1.48136]
[1777953811633,57.12,80953.32,0.0,-0.00881,1e-05,1.48693]
[1777953815663,57.12,80927.87,0.0,-0.00899,1e-05,1.51267]
[1777953820698,57.13,80921.06,0.0,-0.00904,1e-05,1.52004]
[1777953825738,57.14,80914.42,0.0,-0.00909,1e-05,1.52816]
[1777953827748,57.14,80894.03,0.0,-0.00924,1e-05,1.54988]
[1777953833316,57.15,80888.65,0.0,-0.00928,1e-05,1.5556]
[1777953836812,57.15,80864.55,0.0,-0.00946,1e-05,1.58031]
[1777953841847,57.15,80863.2,0.0,-0.00947,1e-05,1.58174]
[1777953846884,57.15,80872.65,0.0,-0.0094,1e-05,1.57219]
[1777953849903,57.15,80900.66,0.0,-0.0092,1e-05,1.544]
[1777953851249,57.15,80900.66,0.0,-0.0092,1e-05,1.544]
[1777953851300,57.15,80906.46,0.0,-0.00916,1e-05,1.53827]
[1777953853331,57.15,80906.46,0.0,-0.00916,1e-05,1.53837]
[1777953854020,57.15,80906.35,0.0,-0.00917,1e-05,1.53857]
[1777953856632,57.15,80906.84,0.0,-0.00916,1e-05,1.53836]
[1777953856962,57.15,80901.03,0.0,-0.00921,1e-05,1.54427]
[1777953861007,57.16,80898.71,0.0,-0.00922,1e-05,1.54684]
[1777953861080,57.16,80898.53,0.0,-0.00922,1e-05,1.5471]
[1777953867023,57.16,80894.77,0.0,-0.00925,1e-05,1.55132]
[1777953872057,57.16,80894.09,0.0,-0.00925,1e-05,1.5507]
[1777953877092,57.16,80892.22,0.0,-0.00927,1e-05,1.55291]
[1777953882126,57.17,80881.12,0.0,-0.00935,1e-05,1.56437]
[1777953887162,57.17,80894.9,0.0,-0.00925,1e-05,1.55069]
[1777953892197,57.17,80892.33,0.0,-0.00927,1e-05,1.55356]
[1777953897234,57.17,80884.85,0.0,-0.00933,1e-05,1.56137]
[1777953902267,57.17,80887.76,0.0,-0.00931,1e-05,1.55864]
[1777953907306,57.17,80896.94,0.0,-0.00924,1e-05,1.54965]
[1777953912340,57.18,80897.55,0.0,-0.00924,1e-05,1.54935]
[1777953917377,57.18,80895.06,0.0,-0.00926,1e-05,1.55215]
[1777953922411,57.18,80894.91,0.0,-0.00926,1e-05,1.5526]
[1777953927447,57.18,80890.42,0.0,-0.0093,1e-05,1.5574]
[1777953932481,57.18,80888.76,0.0,-0.0093,1e-05,1.55771]
[1777953938523,57.19,80888.2,0.0,-0.00931,1e-05,1.55855]
[1777953944103,57.19,80904.83,0.0,-0.00919,1e-05,1.54218]
[1777953949605,57.19,80921.42,0.0,-0.00908,1e-05,1.52603]
[1777953951190,57.19,80921.42,0.0,-0.00908,1e-05,1.52603]
[1777953951270,57.19,80923.76,0.0,-0.00907,1e-05,1.5239]
[1777953956654,57.2,80929.13,0.0,-0.00903,1e-05,1.51911]
[1777953961690,57.2,80932.54,0.0,-0.00901,1e-05,1.5163]
[1777953966726,57.2,80933.54,0.0,-0.00901,1e-05,1.51589]
[1777953971760,57.21,80945.21,0.0,-0.00894,1e-05,1.50499]
[1777953976796,57.21,80934.58,0.0,-0.00901,1e-05,1.51613]
[1777953981833,57.22,80931.35,0.0,-0.00904,1e-05,1.52004]
[1777953986869,57.22,80927.51,0.0,-0.00907,1e-05,1.52441]
[1777953991904,57.22,80919.93,0.0,-0.00912,1e-05,1.53091]
[1777953997314,57.23,80911.2,0.0,-0.00918,1e-05,1.54]
[1777953997351,57.23,80910.99,0.0,-0.00918,1e-05,1.5403]
[1777953997887,57.23,80910.99,0.0,-0.00918,1e-05,1.5403]
[1777953997947,57.23,80911.28,0.0,-0.00918,1e-05,1.5401]
[1777954002981,57.23,80919.79,0.0,-0.00913,1e-05,1.5321]
[1777954008017,57.24,80919.33,0.0,-0.00913,1e-05,1.53307]
[1777954014058,57.24,80919.31,0.0,-0.00914,1e-05,1.53368]
[1777954019093,57.24,80918.84,0.0,-0.00914,1e-05,1.53463]
[1777954024129,57.25,80919.36,0.0,-0.00914,1e-05,1.53458]
[1777954029163,57.25,80909.49,0.0,-0.00921,1e-05,1.54487]
[1777954034199,57.25,80913.07,0.0,-0.00919,1e-05,1.54165]
[1777954039235,57.25,80920.72,0.0,-0.00914,1e-05,1.53444]
[1777954044271,57.26,80913.27,0.0,-0.0092,1e-05,1.54235]
[1777954049304,57.26,80911.94,0.0,-0.00921,1e-05,1.54404]
[1777954054340,57.26,80913.51,0.0,-0.00919,1e-05,1.54122]
[1777954059374,57.26,80916.07,0.0,-0.00917,1e-05,1.539]
[1777954064409,57.27,80918.18,0.0,-0.00916,1e-05,1.53724]
[1777954069448,57.27,80925.73,0.0,-0.00911,1e-05,1.53006]
[1777954074483,57.27,80930.33,0.0,-0.00908,1e-05,1.52589]
[1777954079518,57.27,80935.97,0.0,-0.00905,1e-05,1.52076]
[1777954084554,57.28,80930.46,0.0,-0.00909,1e-05,1.52671]
[1777954089588,57.28,80924.61,0.0,-0.00913,1e-05,1.533]
[1777954094623,57.28,80927.14,0.0,-0.00912,1e-05,1.53095]
[1777954099658,57.29,80935.17,0.0,-0.00907,1e-05,1.52348]
[1777954102686,57.29,80912.56,0.0,-0.00923,1e-05,1.54642]
[1777954104699,57.29,80882.6,0.0,-0.00944,1e-05,1.57676]
[1777954109734,57.29,80876.67,0.0,-0.00948,1e-05,1.58289]
[1777954114769,57.29,80885.02,0.0,-0.00941,1e-05,1.57283]
[1777954119806,57.29,80884.69,0.0,-0.00941,1e-05,1.57329]
[1777954124838,57.29,80877.65,0.0,-0.00946,1e-05,1.58056]
[1777954129874,57.29,80875.39,0.0,-0.00948,1e-05,1.58291]
[1777954134909,57.29,80874.1,0.0,-0.00949,1e-05,1.58427]
[1777954139944,57.29,80873.93,0.0,-0.00949,1e-05,1.58449]
[1777954144981,57.3,80869.06,0.0,-0.00953,1e-05,1.58952]
[1777954150026,57.3,80864.41,0.0,-0.00956,1e-05,1.59431]
[1777954155053,57.29,80859.93,0.0,-0.00959,1e-05,1.59885]
[1777954160092,57.29,80861.74,0.0,-0.00958,1e-05,1.59689]
[1777954166132,57.29,80862.11,0.0,-0.00958,1e-05,1.59639]
[1777954171167,57.29,80862.24,0.0,-0.00956,1e-05,1.59452]
[1777954176202,57.29,80848.77,0.0,-0.00966,1e-05,1.60829]
[1777954182245,57.29,80842.87,0.0,-0.0097,1e-05,1.61418]
[1777954185168,57.29,80828.76,0.0,-0.0098,1e-05,1.62879]
[1777954185265,57.29,80829.89,0.0,-0.0098,1e-05,1.62754]
[1777954185974,57.29,80829.89,0.0,-0.0098,1e-05,1.62754]
[1777954186273,57.29,80828.91,0.0,-0.0098,1e-05,1.62849]
[1777954191307,57.3,80830.02,0.0,-0.00981,1e-05,1.62962]
[1777954196341,57.3,80829.07,0.0,-0.00981,1e-05,1.63022]
[1777954201377,57.3,80823.42,0.0,-0.00985,1e-05,1.63572]
[1777954205406,57.3,80806.46,0.0,-0.00998,1e-05,1.65321]
[1777954210442,57.29,80805.68,0.0,-0.00998,1e-05,1.65338]
[1777954215476,57.29,80806.4,0.0,-0.00997,1e-05,1.65197]
[1777954220512,57.28,80806.99,0.0,-0.00996,1e-05,1.65071]
[1777954225546,57.28,80805.1,0.0,-0.00997,1e-05,1.65209]
[1777954230583,57.27,80792.05,0.0,-0.01006,1e-05,1.66529]
[1777954235616,57.27,80781.09,0.0,-0.01013,1e-05,1.67452]
[1777954240651,57.26,80778.44,0.0,-0.01014,1e-05,1.67654]
[1777954245687,57.26,80771.79,0.0,-0.01019,1e-05,1.68268]
[1777954250731,57.25,80759.09,0.0,-0.01028,1e-05,1.69541]
[1777954255757,57.25,80766.09,0.0,-0.01022,1e-05,1.68708]
[1777954260826,57.24,80768.99,0.0,-0.01019,1e-05,1.68305]
[1777954265858,57.23,80765.79,0.0,-0.01021,1e-05,1.68562]
[1777954272529,57.23,80767.88,0.0,-0.01018,1e-05,1.6821]
[1777954277944,57.22,80777.57,0.0,-0.0101,1e-05,1.67083]
[1777954282981,57.22,80775.77,0.0,-0.01011,1e-05,1.67199]
[1777954288014,57.21,80774.81,0.0,-0.01011,1e-05,1.67225]
[1777954293048,57.21,80774.46,0.0,-0.0101,1e-05,1.67017]
[1777954298083,57.2,80773.95,0.0,-0.0101,1e-05,1.66998]
[1777954303118,57.2,80774.56,0.0,-0.01009,1e-05,1.66846]
[1777954308153,57.19,80768.21,0.0,-0.01013,1e-05,1.67453]
[1777954313189,57.19,80768.62,0.0,-0.01012,1e-05,1.67332]
[1777954318223,57.18,80772.43,0.0,-0.01009,1e-05,1.66848]
[1777954323258,57.18,80774.41,0.0,-0.01007,1e-05,1.66565]
[1777954328293,57.17,80774.11,0.0,-0.01007,1e-05,1.66528]
[1777954333328,57.17,80782.09,0.0,-0.01,1e-05,1.65607]
[1777954338366,57.16,80786.96,0.0,-0.00996,1e-05,1.65032]
[1777954344405,57.16,80791.85,0.0,-0.00992,1e-05,1.64455]
[1777954349441,57.16,80791.44,0.0,-0.00992,1e-05,1.6445]
[1777954354476,57.15,80790.83,0.0,-0.00991,1e-05,1.643]
[1777954359511,57.15,80796.39,0.0,-0.00987,1e-05,1.63669]
[1777954364546,57.15,80795.68,0.0,-0.00987,1e-05,1.63706]
[1777954369581,57.15,80794.76,0.0,-0.00988,1e-05,1.63873]
[1777954374630,57.16,80791.23,0.0,-0.00992,1e-05,1.64366]
[1777954379664,57.16,80794.72,0.0,-0.00989,1e-05,1.63956]
[1777954384699,57.16,80798.66,0.0,-0.00986,1e-05,1.63611]
[1777954389734,57.16,80796.81,0.0,-0.00988,1e-05,1.6377]
[1777954394769,57.16,80792.89,0.0,-0.0099,1e-05,1.64146]
[1777954399806,57.16,80791.38,0.0,-0.00991,1e-05,1.64267]
[1777954404840,57.15,80790.6,0.0,-0.00991,1e-05,1.64312]
[1777954409875,57.15,80792.32,0.0,-0.0099,1e-05,1.64094]
[1777954414910,57.15,80792.2,0.0,-0.00989,1e-05,1.63906]
[1777954419945,57.15,80781.43,0.0,-0.00997,1e-05,1.65064]
[1777954424979,57.15,80783.8,0.0,-0.00995,1e-05,1.6477]
[1777954430016,57.14,80786.07,0.0,-0.00993,1e-05,1.64487]
[1777954435050,57.14,80789.25,0.0,-0.0099,1e-05,1.64111]
[1777954440085,57.14,80787.69,0.0,-0.00991,1e-05,1.64236]
[1777954445120,57.14,80780.92,0.0,-0.00996,1e-05,1.64912]
[1777954451163,57.13,80766.59,0.0,-0.01006,1e-05,1.66377]
[1777954456198,57.13,80766.31,0.0,-0.01006,1e-05,1.66352]
[1777954461233,57.13,80763.54,0.0,-0.01008,1e-05,1.66649]
[1777954466268,57.14,80763.59,0.0,-0.0101,1e-05,1.6686]
[1777954470298,57.15,80781.24,0.0,-0.00998,1e-05,1.65149]
[1777954475332,57.15,80784.98,0.0,-0.00993,1e-05,1.64538]
[1777954480368,57.15,80786.61,0.0,-0.00992,1e-05,1.64328]
[1777954485407,57.15,80785.05,0.0,-0.00993,1e-05,1.64453]
[1777954490441,57.14,80788.37,0.0,-0.0099,1e-05,1.64063]
[1777954495475,57.14,80788.58,0.0,-0.0099,1e-05,1.64004]
[1777954500510,57.14,80791.31,0.0,-0.00987,1e-05,1.63679]
[1777954505545,57.14,80791.57,0.0,-0.00987,1e-05,1.63617]
[1777954510583,57.13,80792.74,0.0,-0.00986,1e-05,1.6346]
[1777954515617,57.13,80796.71,0.0,-0.00983,1e-05,1.63011]
[1777954520651,57.14,80809.83,0.0,-0.00974,1e-05,1.61777]
[1777954525685,57.16,80807.29,0.0,-0.00978,1e-05,1.62289]
[1777954530720,57.17,80805.13,0.0,-0.00981,1e-05,1.62758]
[1777954535756,57.19,80804.05,0.0,-0.00982,1e-05,1.62946]
[1777954540794,57.2,80802.17,0.0,-0.00985,1e-05,1.63381]
[1777954545825,57.22,80811.01,0.0,-0.0098,1e-05,1.62689]
[1777954550860,57.24,80814.87,0.0,-0.00979,1e-05,1.62523]
[1777954556020,57.24,80818.37,0.0,-0.00978,1e-05,1.62293]
[1777954561937,57.25,80826.21,0.0,-0.00973,1e-05,1.616]
[1777954566973,57.27,80825.08,0.0,-0.00975,1e-05,1.61961]
[1777954572009,57.29,80825.62,0.0,-0.00977,1e-05,1.6215]
[1777954577043,57.3,80825.05,0.0,-0.00979,1e-05,1.62454]
[1777954582079,57.32,80827.87,0.0,-0.00978,1e-05,1.62404]
[1777954587114,57.33,80810.39,0.0,-0.00993,1e-05,1.64484]
[1777954592149,57.34,80804.49,0.0,-0.00997,1e-05,1.65006]
[1777954597191,57.35,80790.51,0.0,-0.01009,1e-05,1.66713]
[1777954602227,57.37,80787.92,0.0,-0.01012,1e-05,1.67199]
[1777954607261,57.38,80786.71,0.0,-0.01015,1e-05,1.67534]
[1777954612296,57.39,80788.13,0.0,-0.01015,1e-05,1.67588]
[1777954616324,57.4,80804.65,0.0,-0.01004,1e-05,1.65992]
[1777954621359,57.42,80805.45,0.0,-0.01004,1e-05,1.66122]
[1777954626394,57.43,80812.73,0.0,-0.01,1e-05,1.6551]
[1777954632439,57.45,80814.59,0.0,-0.01001,1e-05,1.65573]
[1777954640097,57.47,80816.22,0.0,-0.01002,1e-05,1.65745]
[1777954647545,57.49,80819.9,0.0,-0.01001,1e-05,1.65697]
[1777954652580,57.5,80819.08,0.0,-0.01002,1e-05,1.65827]
[1777954657615,57.52,80815.17,0.0,-0.01007,1e-05,1.6645]
[1777954662651,57.53,80817.96,0.0,-0.01006,1e-05,1.66361]
[1777954667684,57.54,80817.09,0.0,-0.01008,1e-05,1.66658]
[1777954672719,57.56,80826.26,0.0,-0.01003,1e-05,1.6589]
[1777954677755,57.57,80833.03,0.0,-0.00999,1e-05,1.65384]
[1777954682794,57.58,80840.43,0.0,-0.00995,1e-05,1.64764]
[1777954684807,57.58,80856.88,0.0,-0.00983,1e-05,1.63023]
[1777954689842,57.6,80856.39,0.0,-0.00984,1e-05,1.63307]
[1777954694877,57.61,80855.02,0.0,-0.00987,1e-05,1.63679]
[1777954699912,57.63,80857.83,0.0,-0.00987,1e-05,1.63611]
[1777954704949,57.64,80861.29,0.0,-0.00986,1e-05,1.63473]
[1777954709982,57.66,80862.58,0.0,-0.00986,1e-05,1.63558]
[1777954716025,57.67,80863.36,0.0,-0.00986,1e-05,1.63569]
[1777954721059,57.69,80866.83,0.0,-0.00985,1e-05,1.63419]
[1777954726094,57.69,80868.21,0.0,-0.00984,1e-05,1.63274]
[1777954731129,57.68,80868.24,0.0,-0.00984,1e-05,1.63216]
[1777954736165,57.68,80868.58,0.0,-0.00983,1e-05,1.63126]
[1777954741201,57.68,80868.54,0.0,-0.00983,1e-05,1.63075]
[1777954746234,57.67,80868.78,0.0,-0.00982,1e-05,1.62994]
[1777954751269,57.67,80868.74,0.0,-0.00982,1e-05,1.62942]
[1777954759325,57.66,80865.14,0.0,-0.00984,1e-05,1.63224]
[1777954765367,57.66,80862.26,0.0,-0.00986,1e-05,1.63453]
[1777954770404,57.65,80860.93,0.0,-0.00986,1e-05,1.63532]
[1777954775439,57.65,80861.4,0.0,-0.00984,1e-05,1.63258]
[1777954780473,57.65,80861.69,0.0,-0.00984,1e-05,1.6317]
[1777954785509,57.64,80863.05,0.0,-0.00982,1e-05,1.62972]
[1777954790519,57.64,80848.18,0.0,-0.00993,1e-05,1.64534]
[1777954796586,57.66,80849.49,0.0,-0.00994,1e-05,1.64619]
[1777954802227,57.69,80818.89,0.0,-0.01021,1e-05,1.68425]
[1777954807668,57.7,80823.16,0.0,-0.01019,1e-05,1.68139]
[1777954812702,57.72,80821.74,0.0,-0.01021,1e-05,1.68497]
[1777954817741,57.73,80820.72,0.0,-0.01023,1e-05,1.68743]
[1777954822777,57.74,80808.61,0.0,-0.01034,1e-05,1.70244]
[1777954830833,57.76,80811.98,0.0,-0.01033,1e-05,1.70127]
[1777954835870,57.77,80821.38,0.0,-0.01026,1e-05,1.691]
[1777954840905,57.78,80821.38,0.0,-0.01027,1e-05,1.69256]
[1777954845944,57.79,80823.8,0.0,-0.01026,1e-05,1.69149]
[1777954852989,57.8,80825.25,0.0,-0.01026,1e-05,1.69205]
[1777954859036,57.81,80824.12,0.0,-0.01029,1e-05,1.69533]
[1777954864069,57.82,80824.74,0.0,-0.01029,1e-05,1.69584]
[1777954869108,57.83,80826.96,0.0,-0.01029,1e-05,1.69522]
[1777954874142,57.84,80827.89,0.0,-0.01029,1e-05,1.69567]
[1777954880185,57.85,80828.49,0.0,-0.0103,1e-05,1.69675]
[1777954885219,57.86,80829.66,0.0,-0.0103,1e-05,1.69691]
[1777954892860,57.87,80829.92,0.0,-0.0103,1e-05,1.69688]
[1777954898310,57.89,80830.74,0.0,-0.0103,1e-05,1.69767]
[1777954910395,57.91,80830.62,0.0,-0.01033,1e-05,1.70107]
[1777954915430,57.92,80829.74,0.0,-0.01034,1e-05,1.70337]
[1777954920465,57.92,80839.11,0.0,-0.01028,1e-05,1.69466]
[1777954925500,57.93,80837.51,0.0,-0.0103,1e-05,1.69783]
[1777954930535,57.94,80851.12,0.0,-0.01021,1e-05,1.6848]
[1777954935569,57.95,80844.14,0.0,-0.01027,1e-05,1.69384]
[1777954941612,57.97,80839.38,0.0,-0.01032,1e-05,1.70083]
[1777954946649,57.98,80836.79,0.0,-0.01035,1e-05,1.70518]
[1777954951683,57.99,80835.51,0.0,-0.01037,1e-05,1.70638]
[1777954956717,58.0,80832.99,0.0,-0.0104,1e-05,1.71065]
[1777954961754,58.01,80834.78,0.0,-0.01039,1e-05,1.7103]
[1777954966789,58.02,80834.02,0.0,-0.01041,1e-05,1.71268]
[1777954973424,58.03,80833.17,0.0,-0.01043,1e-05,1.7158]
[1777954978876,58.04,80820.68,0.0,-0.01054,1e-05,1.73089]
[1777954983911,58.05,80824.84,0.0,-0.01052,1e-05,1.72785]
[1777954989106,58.06,80823.29,0.0,-0.01054,1e-05,1.73045]
[1777954994991,58.07,80832.63,0.0,-0.01048,1e-05,1.7228]
[1777955000031,58.08,80834.25,0.0,-0.01048,1e-05,1.72262]
[1777955005069,58.09,80836.22,0.0,-0.01047,1e-05,1.72206]
[1777955010095,58.1,80837.02,0.0,-0.01048,1e-05,1.72276]
[1777955015131,58.11,80838.37,0.0,-0.01047,1e-05,1.72113]
[1777955020167,58.12,80838.66,0.0,-0.01048,1e-05,1.72236]
[1777955025201,58.13,80832.3,0.0,-0.01054,1e-05,1.73074]
[1777955030236,58.14,80834.24,0.0,-0.01054,1e-05,1.73039]
[1777955036281,58.16,80834.5,0.0,-0.01055,1e-05,1.73187]
[1777955041317,58.16,80833.37,0.0,-0.01056,1e-05,1.73454]
[1777955046351,58.17,80831.74,0.0,-0.01059,1e-05,1.73773]
[1777955051387,58.18,80830.45,0.0,-0.01061,1e-05,1.74052]
[1777955056421,58.19,80830.72,0.0,-0.01061,1e-05,1.74159]
[1777955061458,58.2,80836.7,0.0,-0.01058,1e-05,1.73647]
[1777955066496,58.21,80839.07,0.0,-0.01057,1e-05,1.73525]
[1777955071528,58.22,80840.16,0.0,-0.01056,1e-05,1.73366]
[1777955076563,58.23,80829.21,0.0,-0.01065,1e-05,1.74684]
[1777955081599,58.23,80812.8,0.0,-0.01079,1e-05,1.76602]
[1777955086632,58.23,80814.44,0.0,-0.01078,1e-05,1.76416]
[1777955091669,58.25,80818.58,0.0,-0.01076,1e-05,1.76255]
[1777955096703,58.26,80820.23,0.0,-0.01076,1e-05,1.76176]
[1777955101741,58.26,80822.02,0.0,-0.01075,1e-05,1.76079]
[1777955106776,58.27,80826.64,0.0,-0.01072,1e-05,1.75673]
[1777955112818,58.32,80827.98,0.0,-0.01077,1e-05,1.76345]
[1777955117853,58.33,80827.15,0.0,-0.01078,1e-05,1.76527]
[1777955122888,58.33,80826.62,0.0,-0.01079,1e-05,1.76673]
[1777955127923,58.37,80826.22,0.0,-0.01083,1e-05,1.7724]
[1777955132958,58.4,80820.88,0.0,-0.0109,1e-05,1.78104]
[1777955137993,58.4,80824.19,0.0,-0.01087,1e-05,1.77807]
[1777955143031,58.41,80822.2,0.0,-0.0109,1e-05,1.78097]
[1777955148067,58.41,80825.11,0.0,-0.01088,1e-05,1.77843]
[1777955149655,58.41,80844.62,0.0,-0.01073,1e-05,1.7573]
[1777955154693,58.42,80843.07,0.0,-0.01074,1e-05,1.75991]
[1777955160645,58.42,80838.91,0.0,-0.01078,1e-05,1.76522]
[1777955160657,58.42,80867.36,0.0,-0.01056,1e-05,1.73463]
[1777955161372,58.42,80867.36,0.0,-0.01056,1e-05,1.73463]
[1777955161468,58.43,80872.33,0.0,-0.01053,1e-05,1.7295]
[1777955164764,58.42,80894.71,0.0,-0.01035,1e-05,1.70519]
[1777955170220,58.42,80894.07,0.0,-0.01035,1e-05,1.70462]
[1777955175255,58.41,80895.42,0.0,-0.01033,1e-05,1.70194]
[1777955180290,58.4,80899.87,0.0,-0.01029,1e-05,1.69602]
[1777955185325,58.39,80897.3,0.0,-0.0103,1e-05,1.69757]
[1777955190360,58.38,80890.01,0.0,-0.01035,1e-05,1.70411]
[1777955195395,58.38,80889.12,0.0,-0.01034,1e-05,1.70208]
[1777955200430,58.37,80883.15,0.0,-0.01037,1e-05,1.70694]
[1777955205465,58.36,80870.29,0.0,-0.01046,1e-05,1.71936]
[1777955210501,58.35,80869.79,0.0,-0.01045,1e-05,1.71848]
[1777955215535,58.34,80867.5,0.0,-0.01046,1e-05,1.71951]
[1777955222584,58.33,80868.59,0.0,-0.01045,1e-05,1.71741]
[1777955227619,58.34,80869.8,0.0,-0.01044,1e-05,1.71738]
[1777955232654,58.35,80867.61,0.0,-0.01047,1e-05,1.72098]
[1777955238699,58.36,80866.17,0.0,-0.01049,1e-05,1.72399]
[1777955243733,58.37,80859.91,0.0,-0.01055,1e-05,1.7319]
[1777955248768,58.37,80857.88,0.0,-0.01057,1e-05,1.73523]
[1777955253804,58.37,80856.6,0.0,-0.01056,1e-05,1.73381]
[1777955259844,58.35,80856.12,0.0,-0.01055,1e-05,1.73243]
[1777955265468,58.34,80855.57,0.0,-0.01055,1e-05,1.73115]
[1777955270921,58.33,80855.35,0.0,-0.01054,1e-05,1.72984]
[1777955275956,58.33,80841.37,0.0,-0.01064,1e-05,1.74394]
[1777955280991,58.32,80831.76,0.0,-0.01071,1e-05,1.75381]
[1777955288051,58.33,80821.26,0.0,-0.0108,1e-05,1.76661]
[1777955293085,58.34,80809.86,0.0,-0.01089,1e-05,1.78001]
[1777955298121,58.34,80812.48,0.0,-0.01088,1e-05,1.77786]
[1777955303157,58.34,80806.38,0.0,-0.01093,1e-05,1.78533]
[1777955308191,58.35,80800.7,0.0,-0.01098,1e-05,1.79226]
[1777955313226,58.35,80799.25,0.0,-0.01099,1e-05,1.79267]
[1777955319270,58.36,80799.81,0.0,-0.01099,1e-05,1.79275]
[1777955324303,58.36,80795.02,0.0,-0.01103,1e-05,1.79867]
[1777955329339,58.36,80791.98,0.0,-0.01106,1e-05,1.80264]
[1777955334374,58.37,80789.05,0.0,-0.01109,1e-05,1.80648]
[1777955339409,58.37,80789.55,0.0,-0.01109,1e-05,1.80649]
[1777955344443,58.37,80790.0,0.0,-0.01109,1e-05,1.80654]
[1777955346035,58.38,80774.13,0.0,-0.01122,1e-05,1.8246]
[1777955351494,58.38,80770.2,0.0,-0.01125,1e-05,1.82943]
[1777955356528,58.38,80768.93,0.0,-0.01126,1e-05,1.83125]
[1777955361568,58.38,80769.58,0.0,-0.01126,1e-05,1.83098]
[1777955367606,58.39,80770.3,0.0,-0.01126,1e-05,1.83067]
[1777955372641,58.39,80770.03,0.0,-0.01125,1e-05,1.82959]
[1777955377676,58.39,80763.0,0.0,-0.01132,1e-05,1.83795]
[1777955382711,58.39,80762.4,0.0,-0.01132,1e-05,1.839]
[1777955387747,58.4,80762.62,0.0,-0.01132,1e-05,1.83911]
[1777955392780,58.4,80763.77,0.0,-0.01132,1e-05,1.83818]
[1777955397816,58.4,80763.7,0.0,-0.01132,1e-05,1.83864]
[1777955403858,58.4,80762.96,0.0,-0.01133,1e-05,1.83993]
[1777955408893,58.41,80763.19,0.0,-0.01133,1e-05,1.84003]
[1777955413928,58.41,80762.98,0.0,-0.01133,1e-05,1.84063]
[1777955418963,58.41,80752.17,0.0,-0.01143,1e-05,1.85327]
[1777955423999,58.41,80740.11,0.0,-0.01153,1e-05,1.86734]
[1777955428034,58.41,80757.87,0.0,-0.01138,1e-05,1.8471]
[1777955433065,58.41,80768.18,0.0,-0.01129,1e-05,1.83396]
[1777955438100,58.42,80769.96,0.0,-0.01128,1e-05,1.83237]
[1777955443135,58.42,80766.35,0.0,-0.01131,1e-05,1.83689]
[1777955448170,58.42,80762.85,0.0,-0.01134,1e-05,1.84125]
[1777955453205,58.42,80755.79,0.0,-0.0114,1e-05,1.84964]
[1777955458241,58.43,80755.34,0.0,-0.01141,1e-05,1.85047]
[1777955463279,58.43,80742.14,0.0,-0.01152,1e-05,1.86593]
[1777955468315,58.43,80745.56,0.0,-0.01149,1e-05,1.86224]
[1777955473348,58.43,80740.8,0.0,-0.01153,1e-05,1.8679]
[1777955478383,58.43,80734.41,0.0,-0.01159,1e-05,1.87536]
[1777955483420,58.43,80737.51,0.0,-0.01156,1e-05,1.87178]
[1777955488455,58.43,80736.69,0.0,-0.01157,1e-05,1.87273]
[1777955493492,58.43,80742.53,0.0,-0.01151,1e-05,1.86417]
[1777955498526,58.43,80741.67,0.0,-0.01152,1e-05,1.86514]
[1777955503560,58.43,80739.85,0.0,-0.01153,1e-05,1.86719]
[1777955508596,58.43,80730.75,0.0,-0.01161,1e-05,1.87757]
[1777955513629,58.43,80740.5,0.0,-0.01152,1e-05,1.86627]
[1777955518667,58.43,80742.48,0.0,-0.01151,1e-05,1.86393]
[1777955523701,58.43,80744.03,0.0,-0.01149,1e-05,1.86211]
[1777955528736,58.43,80744.84,0.0,-0.01149,1e-05,1.86117]
[1777955533770,58.43,80747.06,0.0,-0.01147,1e-05,1.85862]
[1777955539816,58.43,80738.04,0.0,-0.01154,1e-05,1.86891]
[1777955544850,58.43,80738.68,0.0,-0.01154,1e-05,1.86808]
[1777955549886,58.43,80727.41,0.0,-0.01163,1e-05,1.88094]
[1777955554921,58.43,80723.18,0.0,-0.01165,1e-05,1.88385]
[1777955559956,58.43,80708.81,0.0,-0.01177,1e-05,1.90036]
[1777955564991,58.42,80699.63,0.0,-0.01185,1e-05,1.91081]
[1777955570026,58.42,80698.25,0.0,-0.01186,1e-05,1.91215]
[1777955575063,58.42,80708.43,0.0,-0.01177,1e-05,1.90008]
[1777955580097,58.42,80716.25,0.0,-0.01171,1e-05,1.89088]
[1777955585138,58.42,80718.83,0.0,-0.01168,1e-05,1.88781]
[1777955591175,58.42,80729.76,0.0,-0.01159,1e-05,1.87523]
[1777955596214,58.42,80738.28,0.0,-0.01152,1e-05,1.86549]
[1777955602256,58.42,80737.69,0.0,-0.01153,1e-05,1.86626]
[1777955607291,58.42,80737.56,0.0,-0.01153,1e-05,1.86647]
[1777955612323,58.42,80735.4,0.0,-0.01154,1e-05,1.86716]
[1777955617361,58.42,80736.67,0.0,-0.01152,1e-05,1.8657]
[1777955620412,58.42,80758.58,0.0,-0.01134,1e-05,1.8407]
[1777955625417,58.42,80758.39,0.0,-0.01135,1e-05,1.84113]
[1777955630454,58.43,80758.48,0.0,-0.01135,1e-05,1.84124]
[1777955635487,58.43,80758.4,0.0,-0.01135,1e-05,1.84156]
[1777955640525,58.43,80757.2,0.0,-0.01136,1e-05,1.84316]
[1777955645557,58.43,80755.59,0.0,-0.01138,1e-05,1.84523]
[1777955650595,58.43,80753.93,0.0,-0.01139,1e-05,1.84737]
[1777955655630,58.43,80750.19,0.0,-0.01142,1e-05,1.85187]
[1777955660668,58.43,80748.6,0.0,-0.01144,1e-05,1.85391]
[1777955665700,58.44,80748.33,0.0,-0.01144,1e-05,1.85444]
[1777955670736,58.44,80750.42,0.0,-0.01143,1e-05,1.85229]
[1777955675771,58.44,80749.63,0.0,-0.01143,1e-05,1.85164]
[1777955680807,58.44,80749.62,0.0,-0.01143,1e-05,1.85192]
[1777955685841,58.44,80751.79,0.0,-0.01141,1e-05,1.84973]
[1777955690884,58.44,80736.73,0.0,-0.01154,1e-05,1.86729]
[1777955695913,58.44,80735.26,0.0,-0.01155,1e-05,1.8691]
[1777955700946,58.45,80738.27,0.0,-0.01153,1e-05,1.86575]
[1777955707995,58.45,80741.13,0.0,-0.0115,1e-05,1.86259]
[1777955713642,58.45,80750.31,0.0,-0.01143,1e-05,1.85221]
[1777955719072,58.45,80749.69,0.0,-0.01144,1e-05,1.85309]
[1777955724107,58.45,80749.64,0.0,-0.01144,1e-05,1.85328]
[1777955729142,58.45,80753.01,0.0,-0.01141,1e-05,1.84958]
[1777955734177,58.45,80754.66,0.0,-0.01139,1e-05,1.84605]
[1777955739212,58.45,80755.52,0.0,-0.01138,1e-05,1.84527]
[1777955744247,58.45,80755.0,0.0,-0.01139,1e-05,1.84605]
[1777955749282,58.45,80752.48,0.0,-0.01141,1e-05,1.84906]
[1777955754370,58.45,80756.86,0.0,-0.01137,1e-05,1.84422]
[1777955759406,58.46,80757.04,0.0,-0.01137,1e-05,1.84418]
[1777955764441,58.46,80756.78,0.0,-0.01138,1e-05,1.84465]
[1777955769476,58.46,80757.1,0.0,-0.01137,1e-05,1.84446]
[1777955774512,58.46,80757.14,0.0,-0.01138,1e-05,1.84459]
[1777955779547,58.46,80747.8,0.0,-0.01145,1e-05,1.85533]
[1777955784581,58.46,80753.26,0.0,-0.01141,1e-05,1.84919]
[1777955789622,58.46,80753.5,0.0,-0.01141,1e-05,1.84901]
[1777955794657,58.46,80753.65,0.0,-0.0114,1e-05,1.84709]
[1777955799692,58.46,80763.98,0.0,-0.01131,1e-05,1.83543]
[1777955804728,58.46,80763.41,0.0,-0.01132,1e-05,1.83627]
[1777955811324,58.46,80761.42,0.0,-0.01134,1e-05,1.83881]
[1777955816813,58.47,80767.22,0.0,-0.01129,1e-05,1.83244]
[1777955821394,58.47,80786.57,0.0,-0.01113,1e-05,1.81088]
[1777955826886,58.47,80792.78,0.0,-0.01109,1e-05,1.80443]
[1777955830083,58.47,80795.2,0.0,-0.01107,1e-05,1.80195]
[1777955830154,58.47,80796.58,0.0,-0.01106,1e-05,1.80064]
[1777955833071,58.47,80797.14,0.0,-0.01106,1e-05,1.80014]
[1777955833087,58.48,80796.13,0.0,-0.01107,1e-05,1.8015]
[1777955838970,58.48,80798.91,0.0,-0.01105,1e-05,1.79902]
[1777955844007,58.48,80801.4,0.0,-0.01103,1e-05,1.79686]
[1777955849044,58.49,80812.88,0.0,-0.01095,1e-05,1.78476]
[1777955854080,58.49,80799.85,0.0,-0.01104,1e-05,1.79816]
[1777955859115,58.49,80799.55,0.0,-0.01105,1e-05,1.79865]
[1777955864150,58.5,80797.67,0.0,-0.01107,1e-05,1.80134]
[1777955869185,58.5,80800.26,0.0,-0.01105,1e-05,1.79907]
[1777955876234,58.51,80800.93,0.0,-0.01105,1e-05,1.79919]
[1777955881268,58.51,80798.05,0.0,-0.01108,1e-05,1.803]
[1777955886305,58.51,80798.5,0.0,-0.01108,1e-05,1.80307]
[1777955891340,58.52,80808.85,0.0,-0.011,1e-05,1.79215]
[1777955896374,58.51,80810.09,0.0,-0.01098,1e-05,1.7898]
[1777955901410,58.51,80810.68,0.0,-0.01097,1e-05,1.78816]
[1777955906445,58.51,80808.64,0.0,-0.01099,1e-05,1.79111]
[1777955911481,58.51,80816.16,0.0,-0.01093,1e-05,1.78169]
[1777955916516,58.52,80826.85,0.0,-0.01085,1e-05,1.77072]
[1777955921551,58.53,80825.17,0.0,-0.01087,1e-05,1.77342]
[1777955926585,58.53,80823.32,0.0,-0.01089,1e-05,1.77629]
[1777955931622,58.54,80821.63,0.0,-0.01091,1e-05,1.77895]
[1777955936656,58.54,80819.72,0.0,-0.01093,1e-05,1.78184]
[1777955942245,58.55,80809.46,0.0,-0.01102,1e-05,1.79407]
[1777955947736,58.55,80802.08,0.0,-0.01108,1e-05,1.80236]
[1777955952773,58.53,80804.06,0.0,-0.01104,1e-05,1.79795]
[1777955957806,58.52,80802.52,0.0,-0.01104,1e-05,1.79749]
[1777955962852,58.5,80800.88,0.0,-0.01104,1e-05,1.79712]
[1777955967877,58.49,80799.48,0.0,-0.01103,1e-05,1.79648]
[1777955972912,58.48,80794.52,0.0,-0.01105,1e-05,1.798]
[1777955977950,58.46,80788.46,0.0,-0.01108,1e-05,1.80254]
[1777955982985,58.46,80793.15,0.0,-0.01104,1e-05,1.79727]
[1777955988022,58.47,80792.92,0.0,-0.01105,1e-05,1.79808]
[1777955993056,58.47,80792.3,0.0,-0.01106,1e-05,1.79935]
[1777955998091,58.47,80792.2,0.0,-0.01106,1e-05,1.80005]
[1777956003127,58.48,80792.02,0.0,-0.01107,1e-05,1.80082]
[1777956008173,58.48,80795.87,0.0,-0.01104,1e-05,1.79711]
[1777956013198,58.48,80797.57,0.0,-0.01103,1e-05,1.79584]
[1777956018233,58.49,80790.11,0.0,-0.0111,1e-05,1.8048]
[1777956025282,58.49,80791.9,0.0,-0.01109,1e-05,1.80356]
[1777956030318,58.5,80793.04,0.0,-0.01108,1e-05,1.80281]
[1777956035352,58.5,80802.43,0.0,-0.011,1e-05,1.79129]
[1777956040389,58.51,80810.71,0.0,-0.01094,1e-05,1.78278]
[1777956045423,58.51,80813.08,0.0,-0.01093,1e-05,1.78088]
[1777956050459,58.51,80800.88,0.0,-0.01103,1e-05,1.7951]
[1777956055494,58.52,80799.98,0.0,-0.01104,1e-05,1.79671]
[1777956061537,58.52,80800.43,0.0,-0.01104,1e-05,1.79691]
[1777956066572,58.53,80799.82,0.0,-0.01105,1e-05,1.79815]
[1777956071606,58.53,80796.32,0.0,-0.01108,1e-05,1.80261]
[1777956076642,58.53,80789.44,0.0,-0.01114,1e-05,1.81075]
[1777956081675,58.54,80786.99,0.0,-0.01116,1e-05,1.81392]
[1777956086711,58.54,80776.61,0.0,-0.01125,1e-05,1.82599]
[1777956091746,58.54,80767.04,0.0,-0.01132,1e-05,1.83529]
[1777956096781,58.54,80762.01,0.0,-0.01136,1e-05,1.84127]
[1777956101816,58.54,80766.99,0.0,-0.01133,1e-05,1.83592]
[1777956106852,58.55,80770.45,0.0,-0.0113,1e-05,1.83233]
[1777956111887,58.55,80768.25,0.0,-0.01132,1e-05,1.83521]
[1777956116922,58.55,80768.73,0.0,-0.01132,1e-05,1.83506]
[1777956124985,58.55,80767.34,0.0,-0.01134,1e-05,1.83727]
[1777956130019,58.56,80760.65,0.0,-0.01139,1e-05,1.84524]
[1777956135058,58.56,80759.71,0.0,-0.0114,1e-05,1.84666]
[1777956140093,58.56,80759.41,0.0,-0.01141,1e-05,1.84737]
[1777956145128,58.56,80758.97,0.0,-0.01141,1e-05,1.84824]
[1777956150164,58.57,80758.71,0.0,-0.01142,1e-05,1.84889]
[1777956155199,58.57,80758.86,0.0,-0.01141,1e-05,1.84726]
[1777956160234,58.57,80758.45,0.0,-0.01142,1e-05,1.8481]
[1777956165270,58.57,80758.2,0.0,-0.01142,1e-05,1.84874]
[1777956170306,58.56,80758.43,0.0,-0.0114,1e-05,1.84603]
[1777956175341,58.54,80757.85,0.0,-0.01139,1e-05,1.84427]
[1777956180376,58.53,80758.41,0.0,-0.01137,1e-05,1.84124]
[1777956185411,58.53,80756.83,0.0,-0.01138,1e-05,1.84299]
[1777956190446,58.53,80756.0,0.0,-0.01139,1e-05,1.84437]
[1777956194474,58.53,80740.17,0.0,-0.01152,1e-05,1.86278]
[1777956199510,58.53,80744.46,0.0,-0.01149,1e-05,1.85812]
[1777956204544,58.53,80747.38,0.0,-0.01147,1e-05,1.85505]
[1777956210587,58.54,80748.39,0.0,-0.01146,1e-05,1.8542]
[1777956215620,58.54,80750.21,0.0,-0.01144,1e-05,1.85057]
[1777956220658,58.54,80750.1,0.0,-0.01144,1e-05,1.85096]
[1777956225692,58.54,80750.87,0.0,-0.01143,1e-05,1.85034]
[1777956230727,58.54,80752.93,0.0,-0.01142,1e-05,1.84824]
[1777956235762,58.54,80753.18,0.0,-0.01142,1e-05,1.8482]
[1777956240797,58.55,80754.35,0.0,-0.01141,1e-05,1.8471]
[1777956245833,58.55,80756.22,0.0,-0.0114,1e-05,1.8452]
[1777956250869,58.55,80757.83,0.0,-0.01139,1e-05,1.84361]
[1777956255903,58.55,80757.52,0.0,-0.01139,1e-05,1.8442]
[1777956260939,58.55,80756.56,0.0,-0.0114,1e-05,1.84551]
[1777956265974,58.55,80754.38,0.0,-0.01142,1e-05,1.84818]
[1777956271008,58.55,80754.14,0.0,-0.01141,1e-05,1.84682]
[1777956276045,58.56,80753.16,0.0,-0.01142,1e-05,1.84812]
[1777956281079,58.56,80753.89,0.0,-0.01142,1e-05,1.84748]
[1777956286114,58.56,80753.7,0.0,-0.01142,1e-05,1.84789]
[1777956291149,58.56,80754.76,0.0,-0.01141,1e-05,1.84685]
[1777956296184,58.56,80754.63,0.0,-0.01141,1e-05,1.84714]
[1777956301227,58.56,80755.12,0.0,-0.01141,1e-05,1.84671]
[1777956308278,58.56,80754.3,0.0,-0.01142,1e-05,1.84778]
[1777956313315,58.56,80738.09,0.0,-0.01155,1e-05,1.86638]
[1777956319444,58.56,80735.87,0.0,-0.01157,1e-05,1.86878]
[1777956324477,58.56,80738.25,0.0,-0.01155,1e-05,1.86592]
[1777956329512,58.56,80735.63,0.0,-0.01157,1e-05,1.86877]
[1777956334547,58.56,80738.27,0.0,-0.01154,1e-05,1.86374]
[1777956339584,58.56,80731.23,0.0,-0.01159,1e-05,1.8716]
[1777956344618,58.56,80733.54,0.0,-0.01157,1e-05,1.86876]
[1777956349653,58.55,80730.4,0.0,-0.0116,1e-05,1.87221]
[1777956354688,58.55,80730.23,0.0,-0.0116,1e-05,1.87223]
[1777956359723,58.55,80723.77,0.0,-0.01165,1e-05,1.87951]
[1777956364760,58.55,80727.3,0.0,-0.01162,1e-05,1.87524]
[1777956369795,58.55,80740.38,0.0,-0.01151,1e-05,1.86009]
[1777956374829,58.55,80751.25,0.0,-0.01142,1e-05,1.84769]
[1777956379865,58.55,80749.17,0.0,-0.01144,1e-05,1.85009]
[1777956384899,58.55,80750.91,0.0,-0.01142,1e-05,1.84813]
[1777956389934,58.55,80749.7,0.0,-0.01143,1e-05,1.8495]
[1777956394970,58.55,80749.99,0.0,-0.01142,1e-05,1.84731]
[1777956400004,58.55,80753.03,0.0,-0.01139,1e-05,1.84384]
[1777956405040,58.55,80754.19,0.0,-0.01139,1e-05,1.84253]
[1777956410074,58.55,80767.6,0.0,-0.01128,1e-05,1.82739]
[1777956415110,58.55,80780.97,0.0,-0.01117,1e-05,1.81262]
[1777956420144,58.55,80778.63,0.0,-0.01119,1e-05,1.8156]
[1777956425178,58.56,80771.7,0.0,-0.01125,1e-05,1.82376]
[1777956430214,58.56,80773.48,0.0,-0.01124,1e-05,1.82211]
[1777956435249,58.56,80774.46,0.0,-0.01123,1e-05,1.8214]
[1777956440284,58.56,80775.33,0.0,-0.01123,1e-05,1.82082]
[1777956445319,58.57,80776.93,0.0,-0.01122,1e-05,1.81947]
[1777956450354,58.57,80774.52,0.0,-0.01124,1e-05,1.82265]
[1777956453046,58.56,80786.84,0.0,-0.01112,1e-05,1.80618]
[1777956458411,58.55,80801.2,0.0,-0.01099,1e-05,1.78805]
[1777956463446,58.54,80802.73,0.0,-0.01097,1e-05,1.78435]
[1777956468485,58.53,80803.01,0.0,-0.01095,1e-05,1.78207]
[1777956475535,58.51,80803.82,0.0,-0.01093,1e-05,1.77844]
[1777956480570,58.5,80819.71,0.0,-0.01079,1e-05,1.75907]
[1777956485606,58.5,80821.63,0.0,-0.01077,1e-05,1.75742]
[1777956492103,58.51,80821.47,0.0,-0.01079,1e-05,1.75897]
[1777956497690,58.51,80819.35,0.0,-0.01081,1e-05,1.76225]
[1777956502725,58.52,80823.43,0.0,-0.01078,1e-05,1.75869]
[1777956507760,58.53,80828.19,0.0,-0.01075,1e-05,1.75464]
[1777956512795,58.53,80826.94,0.0,-0.01076,1e-05,1.75522]
[1777956517830,58.54,80816.97,0.0,-0.01084,1e-05,1.76653]
[1777956522866,58.54,80822.34,0.0,-0.0108,1e-05,1.76042]
[1777956527900,58.53,80822.93,0.0,-0.01079,1e-05,1.75959]
[1777956532935,58.53,80829.62,0.0,-0.01073,1e-05,1.75102]
[1777956537972,58.53,80840.41,0.0,-0.01065,1e-05,1.73957]
[1777956538495,58.53,80840.41,0.0,-0.01065,1e-05,1.73957]
[1777956538978,58.53,80848.26,0.0,-0.01059,1e-05,1.73098]
[1777956539303,58.53,80848.26,0.0,-0.01059,1e-05,1.73098]
[1777956539755,58.53,80848.26,0.0,-0.01059,1e-05,1.73098]
[1777956539985,58.53,80857.74,0.0,-0.01051,1e-05,1.72046]
[1777956540457,58.53,80857.74,0.0,-0.01051,1e-05,1.72046]
[1777956540591,58.53,80857.74,0.0,-0.01051,1e-05,1.72046]
[1777956542357,58.52,80870.01,0.0,-0.01041,1e-05,1.70676]
[1777956543005,58.52,80873.39,0.0,-0.01039,1e-05,1.70289]
[1777956545924,58.52,80878.38,0.0,-0.01034,1e-05,1.69705]
[1777956546026,58.52,80882.37,0.0,-0.01031,1e-05,1.69257]
[1777956551062,58.51,80881.65,0.0,-0.01031,1e-05,1.6921]
[1777956556097,58.5,80882.16,0.0,-0.0103,1e-05,1.69033]
[1777956561132,58.49,80882.06,0.0,-0.01029,1e-05,1.6892]
[1777956566167,58.48,80875.38,0.0,-0.01033,1e-05,1.69503]
[1777956571202,58.47,80881.52,0.0,-0.01027,1e-05,1.68552]
[1777956576237,58.47,80896.02,0.0,-0.01015,1e-05,1.66906]
[1777956580185,58.46,80909.12,0.0,-0.01005,1e-05,1.65474]
[1777956580265,58.46,80912.74,0.0,-0.01002,1e-05,1.65078]
[1777956581150,58.46,80912.74,0.0,-0.01002,1e-05,1.65078]
[1777956581272,58.46,80912.85,0.0,-0.01002,1e-05,1.65049]
[1777956586307,58.45,80913.26,0.0,-0.01001,1e-05,1.64918]
[1777956591342,58.45,80910.36,0.0,-0.01002,1e-05,1.65133]
[1777956596382,58.44,80904.29,0.0,-0.01006,1e-05,1.65681]
[1777956601417,58.44,80902.43,0.0,-0.01007,1e-05,1.65784]
[1777956604439,58.43,80918.34,0.0,-0.00995,1e-05,1.64075]
[1777956610487,58.43,80927.36,0.0,-0.00988,1e-05,1.6306]
[1777956615524,58.42,80923.79,0.0,-0.0099,1e-05,1.63367]
[1777956619945,58.42,80927.45,0.0,-0.00987,1e-05,1.62951]
[1777956620041,58.42,80927.23,0.0,-0.00987,1e-05,1.62951]
[1777956625599,58.42,80931.09,0.0,-0.00984,1e-05,1.62498]
[1777956630630,58.41,80932.99,0.0,-0.00982,1e-05,1.62251]
[1777956635667,58.41,80935.58,0.0,-0.00979,1e-05,1.61768]
[1777956640700,58.41,80929.01,0.0,-0.00983,1e-05,1.6239]
[1777956645743,58.4,80928.61,0.0,-0.00983,1e-05,1.62378]
[1777956650773,58.4,80923.44,0.0,-0.00986,1e-05,1.62857]
[1777956655810,58.39,80921.08,0.0,-0.00988,1e-05,1.63041]
[1777956660845,58.39,80923.01,0.0,-0.00986,1e-05,1.62784]
[1777956665879,58.39,80924.93,0.0,-0.00984,1e-05,1.62532]
[1777956670915,58.38,80922.11,0.0,-0.00986,1e-05,1.62772]
[1777956675952,58.38,80920.93,0.0,-0.00986,1e-05,1.62834]
[1777956680985,58.38,80918.45,0.0,-0.00988,1e-05,1.63041]
[1777956686020,58.37,80917.87,0.0,-0.00988,1e-05,1.63053]
[1777956691058,58.37,80903.17,0.0,-0.00997,1e-05,1.64365]
[1777956696094,58.37,80902.64,0.0,-0.00997,1e-05,1.64348]
[1777956701129,58.36,80912.89,0.0,-0.00989,1e-05,1.63226]
[1777956706165,58.36,80910.92,0.0,-0.0099,1e-05,1.63377]
[1777956711199,58.35,80911.76,0.0,-0.00989,1e-05,1.63237]
[1777956716234,58.35,80912.23,0.0,-0.00989,1e-05,1.63137]
[1777956721269,58.35,80912.35,0.0,-0.00988,1e-05,1.63073]
[1777956726308,58.34,80913.86,0.0,-0.00987,1e-05,1.62867]
[1777956731348,58.34,80922.48,0.0,-0.0098,1e-05,1.61937]
[1777956736377,58.34,80922.53,0.0,-0.0098,1e-05,1.61893]
[1777956741412,58.34,80922.58,0.0,-0.0098,1e-05,1.6185]
[1777956746448,58.33,80922.49,0.0,-0.00979,1e-05,1.61823]
[1777956751483,58.33,80917.99,0.0,-0.00982,1e-05,1.62081]
[1777956756517,58.33,80921.04,0.0,-0.00979,1e-05,1.61734]
[1777956761552,58.33,80916.33,0.0,-0.00982,1e-05,1.62187]
[1777956766587,58.32,80915.22,0.0,-0.00983,1e-05,1.62272]
[1777956771622,58.32,80905.19,0.0,-0.0099,1e-05,1.6327]
[1777956776657,58.32,80908.33,0.0,-0.00987,1e-05,1.62906]
[1777956781692,58.32,80903.05,0.0,-0.00991,1e-05,1.63409]
[1777956786727,58.31,80904.95,0.0,-0.00989,1e-05,1.63168]
[1777956788741,58.31,80884.88,0.0,-0.01004,1e-05,1.65236]
[1777956793776,58.31,80888.23,0.0,-0.01001,1e-05,1.64822]
[1777956798810,58.3,80890.41,0.0,-0.00999,1e-05,1.6453]
[1777956803846,58.3,80891.66,0.0,-0.00998,1e-05,1.64332]
[1777956808882,58.29,80888.52,0.0,-0.00999,1e-05,1.64592]
[1777956812909,58.29,80906.31,0.0,-0.00985,1e-05,1.62522]
[1777956817944,58.29,80906.62,0.0,-0.00984,1e-05,1.62438]
[1777956822979,58.28,80911.06,0.0,-0.00981,1e-05,1.6193]
[1777956828017,58.28,80911.46,0.0,-0.0098,1e-05,1.61842]
[1777956833056,58.28,80920.27,0.0,-0.00973,1e-05,1.60895]
[1777956838092,58.28,80924.56,0.0,-0.0097,1e-05,1.60424]
[1777956843128,58.27,80923.69,0.0,-0.00971,1e-05,1.60482]
[1777956848162,58.27,80921.94,0.0,-0.00972,1e-05,1.60624]
[1777956855211,58.27,80921.54,0.0,-0.00972,1e-05,1.60624]
[1777956860246,58.27,80921.42,0.0,-0.00971,1e-05,1.60607]
[1777956865280,58.26,80920.51,0.0,-0.00972,1e-05,1.60672]
[1777956870314,58.26,80920.42,0.0,-0.00972,1e-05,1.60654]
[1777956871889,58.26,80920.36,0.0,-0.00971,1e-05,1.60488]
[1777956872329,58.26,80920.23,0.0,-0.00971,1e-05,1.60496]
[1777956876533,58.26,80919.34,0.0,-0.00971,1e-05,1.60576]
[1777956877365,58.26,80905.99,0.0,-0.00981,1e-05,1.61927]
[1777956882399,58.26,80895.3,0.0,-0.00988,1e-05,1.62985]
[1777956888442,58.25,80895.69,0.0,-0.00988,1e-05,1.62883]
[1777956893477,58.25,80897.66,0.0,-0.00986,1e-05,1.62626]
[1777956898511,58.25,80888.03,0.0,-0.00993,1e-05,1.63563]
[1777956903547,58.24,80888.14,0.0,-0.00992,1e-05,1.63489]
[1777956908583,58.24,80892.91,0.0,-0.00988,1e-05,1.62935]
[1777956914626,58.23,80893.82,0.0,-0.00987,1e-05,1.62775]
[1777956919660,58.23,80897.05,0.0,-0.00984,1e-05,1.62388]
[1777956924695,58.23,80893.05,0.0,-0.00987,1e-05,1.62746]
[1777956929730,58.22,80895.53,0.0,-0.00985,1e-05,1.62432]
[1777956932378,58.22,80896.27,0.0,-0.00983,1e-05,1.62176]
[1777956932468,58.22,80894.43,0.0,-0.00984,1e-05,1.62343]
[1777956933000,58.22,80894.43,0.0,-0.00984,1e-05,1.62343]
[1777956933078,58.22,80894.27,0.0,-0.00984,1e-05,1.6236]
[1777956938794,58.21,80892.27,0.0,-0.00985,1e-05,1.62498]
[1777956943829,58.21,80885.04,0.0,-0.0099,1e-05,1.63187]
[1777956948863,58.21,80878.61,0.0,-0.00994,1e-05,1.63788]
[1777956953898,58.2,80880.68,0.0,-0.00992,1e-05,1.63505]
[1777956958933,58.2,80878.76,0.0,-0.00993,1e-05,1.63635]
[1777956963968,58.19,80878.23,0.0,-0.00993,1e-05,1.63618]
[1777956969002,58.19,80876.03,0.0,-0.00994,1e-05,1.63775]
[1777956974042,58.18,80876.33,0.0,-0.00994,1e-05,1.6367]
[1777956979077,58.18,80880.05,0.0,-0.0099,1e-05,1.63213]
[1777956985122,58.17,80883.81,0.0,-0.00987,1e-05,1.62748]
[1777956991610,58.17,80884.9,0.0,-0.00985,1e-05,1.62385]
[1777956998212,58.16,80884.98,0.0,-0.00984,1e-05,1.6231]
[1777957003247,58.16,80885.35,0.0,-0.00984,1e-05,1.62218]
[1777957010298,58.15,80881.67,0.0,-0.00986,1e-05,1.6252]
[1777957015334,58.15,80884.63,0.0,-0.00983,1e-05,1.62147]
[1777957020367,58.15,80888.53,0.0,-0.0098,1e-05,1.61694]
[1777957025403,58.14,80887.37,0.0,-0.0098,1e-05,1.61763]
[1777957030440,58.14,80888.54,0.0,-0.00979,1e-05,1.61592]
[1777957035473,58.14,80889.62,0.0,-0.00978,1e-05,1.61432]
[1777957040508,58.13,80888.96,0.0,-0.00978,1e-05,1.61451]
[1777957045543,58.13,80889.18,0.0,-0.00978,1e-05,1.6138]
[1777957050579,58.13,80889.59,0.0,-0.00977,1e-05,1.61289]
[1777957055613,58.12,80890.7,0.0,-0.00975,1e-05,1.60962]
[1777957062102,58.12,80890.83,0.0,-0.00975,1e-05,1.60895]
[1777957068704,58.11,80890.4,0.0,-0.00974,1e-05,1.60876]
[1777957073739,58.11,80890.41,0.0,-0.00974,1e-05,1.60831]
[1777957078775,58.11,80889.53,0.0,-0.00974,1e-05,1.60877]
[1777957083809,58.11,80890.81,0.0,-0.00973,1e-05,1.60701]
[1777957088845,58.1,80884.05,0.0,-0.00978,1e-05,1.61351]
[1777957093879,58.1,80875.7,0.0,-0.00984,1e-05,1.62158]
[1777957097163,58.1,80873.34,0.0,-0.00985,1e-05,1.62379]
[1777957097258,58.1,80872.56,0.0,-0.00986,1e-05,1.62448]
[1777957102386,58.09,80872.56,0.0,-0.00985,1e-05,1.62391]
[1777957107978,58.09,80868.8,0.0,-0.00988,1e-05,1.62716]
[1777957111820,58.09,80869.7,0.0,-0.00987,1e-05,1.62601]
[1777957112459,58.09,80884.71,0.0,-0.00975,1e-05,1.60856]
[1777957116025,58.08,80884.17,0.0,-0.00975,1e-05,1.60897]
[1777957116102,58.08,80882.67,0.0,-0.00976,1e-05,1.61044]
[1777957122528,58.08,80877.88,0.0,-0.00979,1e-05,1.61484]
[1777957128127,58.08,80876.32,0.0,-0.0098,1e-05,1.61607]
[1777957131103,58.08,80875.72,0.0,-0.0098,1e-05,1.61654]
[1777957131184,58.08,80874.58,0.0,-0.00981,1e-05,1.61764]
[1777957132410,58.08,80874.58,0.0,-0.00981,1e-05,1.61764]
[1777957132494,58.07,80874.94,0.0,-0.00981,1e-05,1.61711]
[1777957133040,58.07,80874.94,0.0,-0.00981,1e-05,1.61711]
[1777957133159,58.07,80874.94,0.0,-0.00981,1e-05,1.61711]
[1777957134710,58.07,80874.94,0.0,-0.00981,1e-05,1.61711]
[1777957134770,58.07,80873.64,0.0,-0.00981,1e-05,1.61831]
[1777957140208,58.07,80873.4,0.0,-0.00981,1e-05,1.61818]
[1777957145243,58.07,80872.16,0.0,-0.00982,1e-05,1.6191]
[1777957150279,58.07,80870.99,0.0,-0.00983,1e-05,1.61994]
[1777957155313,58.06,80871.24,0.0,-0.00982,1e-05,1.61933]
[1777957156610,58.06,80871.24,0.0,-0.00982,1e-05,1.61933]
[1777957156649,58.06,80870.89,0.0,-0.00982,1e-05,1.61955]
[1777957162810,58.06,80872.53,0.0,-0.00981,1e-05,1.61744]
[1777957168405,58.06,80875.5,0.0,-0.00979,1e-05,1.61404]
[1777957172912,58.06,80877.88,0.0,-0.00976,1e-05,1.60971]
[1777957173440,58.06,80881.98,0.0,-0.00973,1e-05,1.60537]
[1777957178922,58.07,80881.75,0.0,-0.00975,1e-05,1.60842]
[1777957184517,58.09,80882.58,0.0,-0.00976,1e-05,1.6103]
[1777957189553,58.11,80882.71,0.0,-0.00977,1e-05,1.6124]
[1777957194588,58.12,80883.43,0.0,-0.00978,1e-05,1.61386]
[1777957199622,58.14,80884.33,0.0,-0.00979,1e-05,1.61511]
[1777957204657,58.15,80870.5,0.0,-0.00991,1e-05,1.63152]
[1777957209692,58.17,80867.06,0.0,-0.00995,1e-05,1.63712]
[1777957214727,58.18,80868.26,0.0,-0.00995,1e-05,1.63787]
[1777957221777,58.2,80868.62,0.0,-0.00997,1e-05,1.6403]
[1777957226812,58.21,80870.2,0.0,-0.00997,1e-05,1.64063]
[1777957229833,58.22,80853.4,0.0,-0.01011,1e-05,1.65937]
[1777957234868,58.23,80846.78,0.0,-0.01016,1e-05,1.66643]
[1777957239905,58.24,80845.68,0.0,-0.01018,1e-05,1.66935]
[1777957244938,58.25,80846.16,0.0,-0.01019,1e-05,1.67057]
[1777957249994,58.26,80840.02,0.0,-0.01024,1e-05,1.67845]
[1777957255010,58.27,80824.65,0.0,-0.01037,1e-05,1.69675]
[1777957261052,58.29,80818.41,0.0,-0.01043,1e-05,1.70517]
[1777957266087,58.3,80825.84,0.0,-0.01039,1e-05,1.69866]
[1777957271580,58.31,80836.08,0.0,-0.01032,1e-05,1.68922]
[1777957277164,58.32,80834.6,0.0,-0.01034,1e-05,1.69268]
[1777957282199,58.33,80830.07,0.0,-0.01039,1e-05,1.69909]
[1777957287234,58.34,80828.45,0.0,-0.01041,1e-05,1.70237]
[1777957292291,58.35,80832.41,0.0,-0.01038,1e-05,1.69795]
[1777957297314,58.36,80838.18,0.0,-0.01035,1e-05,1.69339]
[1777957301789,58.37,80854.54,0.0,-0.01024,1e-05,1.67769]
[1777957307384,58.38,80854.29,0.0,-0.01025,1e-05,1.67971]
[1777957312421,58.39,80860.25,0.0,-0.01022,1e-05,1.67516]
[1777957317457,58.41,80865.41,0.0,-0.01019,1e-05,1.67151]
[1777957322492,58.42,80873.99,0.0,-0.01014,1e-05,1.66428]
[1777957327526,58.43,80881.66,0.0,-0.0101,1e-05,1.65811]
[1777957333568,58.44,80872.4,0.0,-0.01018,1e-05,1.66999]
[1777957338603,58.46,80876.05,0.0,-0.01017,1e-05,1.66786]
[1777957343639,58.47,80875.81,0.0,-0.01018,1e-05,1.66981]
[1777957348673,58.48,80864.67,0.0,-0.01027,1e-05,1.68318]
[1777957353708,58.49,80854.14,0.0,-0.01035,1e-05,1.69411]
[1777957358743,58.5,80855.28,0.0,-0.01036,1e-05,1.69462]
[1777957363778,58.51,80861.81,0.0,-0.01032,1e-05,1.68912]
[1777957367806,58.52,80880.12,0.0,-0.01019,1e-05,1.67103]
[1777957372842,58.53,80882.36,0.0,-0.01018,1e-05,1.6703]
[1777957377877,58.54,80883.51,0.0,-0.01019,1e-05,1.6707]
[1777957382913,58.55,80884.34,0.0,-0.01019,1e-05,1.67143]
[1777957388955,58.56,80884.29,0.0,-0.0102,1e-05,1.67336]
[1777957393988,58.57,80886.39,0.0,-0.0102,1e-05,1.6727]
[1777957399026,58.58,80884.18,0.0,-0.01023,1e-05,1.67652]
[1777957404059,58.59,80884.85,0.0,-0.01023,1e-05,1.67727]
[1777957409094,58.6,80868.44,0.0,-0.01037,1e-05,1.69601]
[1777957414129,58.61,80853.64,0.0,-0.01048,1e-05,1.71131]
[1777957420172,58.62,80852.09,0.0,-0.0105,1e-05,1.71442]
[1777957426215,58.63,80848.12,0.0,-0.01054,1e-05,1.72011]
[1777957431255,58.63,80841.71,0.0,-0.0106,1e-05,1.72815]
[1777957436285,58.64,80841.34,0.0,-0.01061,1e-05,1.72967]
[1777957441321,58.65,80834.27,0.0,-0.01067,1e-05,1.73842]
[1777957446356,58.65,80825.94,0.0,-0.01074,1e-05,1.74847]
[1777957451392,58.66,80826.23,0.0,-0.01075,1e-05,1.74915]
[1777957456425,58.67,80837.72,0.0,-0.01067,1e-05,1.73772]
[1777957461466,58.68,80832.58,0.0,-0.01071,1e-05,1.74443]
[1777957466499,58.68,80827.22,0.0,-0.01076,1e-05,1.75137]
[1777957471531,58.69,80815.7,0.0,-0.01085,1e-05,1.76325]
[1777957476566,58.7,80817.66,0.0,-0.01084,1e-05,1.76207]
[1777957479587,58.7,80851.98,0.0,-0.01058,1e-05,1.72534]
[1777957481332,58.7,80855.11,0.0,-0.01056,1e-05,1.72223]
[1777957481602,58.7,80853.03,0.0,-0.01057,1e-05,1.72473]
[1777957482411,58.7,80853.03,0.0,-0.01057,1e-05,1.72473]
[1777957483089,58.71,80852.24,0.0,-0.01058,1e-05,1.72609]
[1777957488650,58.71,80846.28,0.0,-0.01064,1e-05,1.73373]
[1777957493685,58.72,80843.37,0.0,-0.01067,1e-05,1.73802]
[1777957498720,58.73,80842.56,0.0,-0.01068,1e-05,1.74003]
[1777957503755,58.74,80829.02,0.0,-0.0108,1e-05,1.75585]
[1777957511285,58.75,80831.68,0.0,-0.01079,1e-05,1.75451]
[1777957515839,58.75,80848.24,0.0,-0.01066,1e-05,1.73732]
[1777957520874,58.76,80852.02,0.0,-0.01064,1e-05,1.73437]
[1777957525909,58.77,80848.59,0.0,-0.01068,1e-05,1.73944]
[1777957530947,58.77,80840.17,0.0,-0.01075,1e-05,1.74959]
[1777957535979,58.78,80840.74,0.0,-0.01074,1e-05,1.74821]
[1777957541015,58.79,80828.73,0.0,-0.01084,1e-05,1.76228]
[1777957546050,58.79,80827.33,0.0,-0.01086,1e-05,1.76465]
[1777957551088,58.8,80826.41,0.0,-0.01087,1e-05,1.76645]
[1777957556121,58.8,80833.1,0.0,-0.01083,1e-05,1.75988]
[1777957561156,58.81,80839.8,0.0,-0.01078,1e-05,1.75348]
[1777957566191,58.81,80832.41,0.0,-0.01084,1e-05,1.76248]
[1777957571228,58.82,80828.49,0.0,-0.01088,1e-05,1.76765]
[1777957576263,58.83,80826.44,0.0,-0.0109,1e-05,1.77077]
[1777957581298,58.83,80823.62,0.0,-0.01093,1e-05,1.77475]
[1777957588347,58.84,80819.89,0.0,-0.01097,1e-05,1.78004]
[1777957593382,58.84,80815.58,0.0,-0.011,1e-05,1.7838]
[1777957598421,58.85,80817.88,0.0,-0.01099,1e-05,1.78202]
[1777957604461,58.85,80820.93,0.0,-0.01097,1e-05,1.77956]
[1777957609496,58.86,80817.85,0.0,-0.011,1e-05,1.78369]
[1777957615538,58.86,80814.26,0.0,-0.01103,1e-05,1.78847]
[1777957620573,58.87,80822.22,0.0,-0.01097,1e-05,1.78036]
[1777957625609,58.87,80828.65,0.0,-0.01093,1e-05,1.77404]
[1777957630647,58.88,80844.51,0.0,-0.01081,1e-05,1.75752]
[1777957635683,58.88,80841.93,0.0,-0.01084,1e-05,1.76126]
[1777957642206,58.89,80840.06,0.0,-0.01086,1e-05,1.76454]
[1777957647765,58.9,80840.06,0.0,-0.01087,1e-05,1.7654]
[1777957653807,58.91,80839.58,0.0,-0.01087,1e-05,1.76517]
[1777957658842,58.91,80839.84,0.0,-0.01087,1e-05,1.76575]
[1777957663878,58.92,80839.61,0.0,-0.01088,1e-05,1.76687]
[1777957669421,58.92,80839.48,0.0,-0.01088,1e-05,1.7677]
[1777957670942,58.92,80858.01,0.0,-0.01074,1e-05,1.748]
[1777957673963,58.93,80873.87,0.0,-0.01062,1e-05,1.7315]
[1777957679019,58.94,80875.96,0.0,-0.01062,1e-05,1.73042]
[1777957684056,58.94,80887.67,0.0,-0.01053,1e-05,1.71903]
[1777957689090,58.95,80887.96,0.0,-0.01054,1e-05,1.71996]
[1777957694124,58.96,80887.21,0.0,-0.01056,1e-05,1.72222]
[1777957699159,58.97,80887.01,0.0,-0.01057,1e-05,1.72361]
[1777957704194,58.98,80885.51,0.0,-0.01059,1e-05,1.72637]
[1777957709233,58.98,80885.72,0.0,-0.01059,1e-05,1.72725]
[1777957714268,58.99,80890.33,0.0,-0.01055,1e-05,1.7217]
[1777957719303,59.0,80891.16,0.0,-0.01056,1e-05,1.72198]
[1777957724339,59.01,80893.83,0.0,-0.01054,1e-05,1.72029]
[1777957730379,59.02,80893.35,0.0,-0.01056,1e-05,1.72221]
[1777957735415,59.02,80893.35,0.0,-0.01057,1e-05,1.72336]
[1777957740450,59.03,80878.38,0.0,-0.01069,1e-05,1.74053]
[1777957745485,59.04,80879.53,0.0,-0.01069,1e-05,1.74028]
[1777957750520,59.04,80873.67,0.0,-0.01074,1e-05,1.74754]
[1777957755554,59.05,80876.89,0.0,-0.01072,1e-05,1.74497]
[1777957761036,59.06,80880.64,0.0,-0.0107,1e-05,1.74182]
[1777957766632,59.06,80882.62,0.0,-0.01069,1e-05,1.74077]
[1777957771667,59.07,80878.97,0.0,-0.01071,1e-05,1.74383]
[1777957776704,59.07,80883.6,0.0,-0.01068,1e-05,1.7397]
[1777957781738,59.08,80885.26,0.0,-0.01068,1e-05,1.73879]
[1777957788787,59.09,80885.97,0.0,-0.01068,1e-05,1.73925]
[1777957793825,59.09,80887.33,0.0,-0.01068,1e-05,1.73865]
[1777957798860,59.1,80887.91,0.0,-0.01068,1e-05,1.73888]
[1777957803897,59.1,80892.87,0.0,-0.01065,1e-05,1.7344]
[1777957808930,59.11,80891.86,0.0,-0.01066,1e-05,1.73637]
[1777957813967,59.12,80891.57,0.0,-0.01067,1e-05,1.73756]
[1777957819002,59.12,80886.02,0.0,-0.01072,1e-05,1.74439]
[1777957824045,59.13,80875.49,0.0,-0.0108,1e-05,1.75655]
[1777957829079,59.13,80879.1,0.0,-0.01078,1e-05,1.75333]
[1777957835122,59.14,80888.18,0.0,-0.01071,1e-05,1.74267]
[1777957840158,59.14,80892.91,0.0,-0.01068,1e-05,1.73838]
[1777957845194,59.15,80892.48,0.0,-0.01068,1e-05,1.73967]
[1777957851668,59.15,80889.26,0.0,-0.01072,1e-05,1.74422]
[1777957857276,59.16,80890.43,0.0,-0.01071,1e-05,1.74387]
[1777957862321,59.17,80908.06,0.0,-0.01058,1e-05,1.72574]
[1777957867348,59.17,80908.41,0.0,-0.01059,1e-05,1.7263]
[1777957872382,59.18,80905.15,0.0,-0.01062,1e-05,1.73071]
[1777957877418,59.18,80913.88,0.0,-0.01056,1e-05,1.72237]
[1777957882453,59.19,80913.83,0.0,-0.01057,1e-05,1.72345]
[1777957887487,59.2,80919.14,0.0,-0.01053,1e-05,1.7189]
[1777957892523,59.21,80928.52,0.0,-0.01046,1e-05,1.70833]
[1777957897558,59.21,80925.42,0.0,-0.01049,1e-05,1.71284]
[1777957902593,59.22,80921.91,0.0,-0.01053,1e-05,1.71775]
[1777957907628,59.23,80929.32,0.0,-0.01048,1e-05,1.71108]
[1777957913670,59.24,80929.71,0.0,-0.01049,1e-05,1.71215]
[1777957918705,59.25,80929.31,0.0,-0.0105,1e-05,1.71379]
[1777957923740,59.26,80930.57,0.0,-0.0105,1e-05,1.71366]
[1777957928778,59.26,80927.33,0.0,-0.01053,1e-05,1.7183]
[1777957933813,59.27,80928.08,0.0,-0.01053,1e-05,1.71864]
[1777957938847,59.28,80932.7,0.0,-0.01051,1e-05,1.71488]
[1777957943884,59.29,80934.31,0.0,-0.0105,1e-05,1.71433]
[1777957948918,59.29,80937.1,0.0,-0.01049,1e-05,1.71251]
[1777957953955,59.3,80941.7,0.0,-0.01045,1e-05,1.70703]
[1777957959420,59.31,80944.47,0.0,-0.01044,1e-05,1.70548]
[1777957965031,59.32,80945.07,0.0,-0.01044,1e-05,1.706]
[1777957973087,59.33,80946.56,0.0,-0.01045,1e-05,1.70625]
[1777957979560,59.34,80950.1,0.0,-0.01043,1e-05,1.7041]
[1777957985175,59.35,80949.5,0.0,-0.01044,1e-05,1.70585]
[1777957990210,59.36,80949.06,0.0,-0.01045,1e-05,1.7074]
[1777957995247,59.36,80944.85,0.0,-0.01049,1e-05,1.71289]
[1777958000292,59.37,80948.33,0.0,-0.01047,1e-05,1.71022]
[1777958005326,59.38,80950.7,0.0,-0.01046,1e-05,1.70879]
[1777958010363,59.38,80948.49,0.0,-0.01049,1e-05,1.71219]
[1777958015397,59.39,80943.25,0.0,-0.01052,1e-05,1.71705]
[1777958022446,59.4,80936.49,0.0,-0.01059,1e-05,1.72586]
[1777958029496,59.41,80933.6,0.0,-0.01062,1e-05,1.73037]
[1777958034530,59.42,80931.06,0.0,-0.01065,1e-05,1.73411]
[1777958036544,59.42,80913.85,0.0,-0.01078,1e-05,1.75297]
[1777958040572,59.43,80891.53,0.0,-0.01097,1e-05,1.77936]
[1777958044624,59.44,80908.97,0.0,-0.01084,1e-05,1.76094]
[1777958049659,59.44,80900.92,0.0,-0.01091,1e-05,1.77038]
[1777958054693,59.45,80911.06,0.0,-0.01083,1e-05,1.76014]
[1777958059728,59.45,80906.64,0.0,-0.01087,1e-05,1.76566]
[1777958064763,59.46,80907.54,0.0,-0.01087,1e-05,1.76541]
[1777958069798,59.46,80901.59,0.0,-0.01092,1e-05,1.77257]
[1777958075840,59.47,80902.8,0.0,-0.01091,1e-05,1.77028]
[1777958080876,59.47,80904.59,0.0,-0.0109,1e-05,1.76903]
[1777958085910,59.48,80905.5,0.0,-0.0109,1e-05,1.76874]
[1777958090946,59.49,80910.13,0.0,-0.01087,1e-05,1.76575]
[1777958095980,59.5,80878.08,0.0,-0.01114,1e-05,1.80292]
[1777958101016,59.5,80862.48,0.0,-0.01127,1e-05,1.82047]
[1777958103135,59.51,80890.37,0.0,-0.01105,1e-05,1.78984]
[1777958109481,59.51,80890.0,0.0,-0.01106,1e-05,1.79086]
[1777958115121,59.51,80893.15,0.0,-0.01103,1e-05,1.788]
[1777958120162,59.52,80895.98,0.0,-0.01102,1e-05,1.78541]
[1777958125202,59.52,80893.17,0.0,-0.01104,1e-05,1.789]
[1777958129625,59.52,80876.62,0.0,-0.01118,1e-05,1.80762]
[1777958135267,59.52,80889.88,0.0,-0.01106,1e-05,1.79152]
[1777958140303,59.53,80893.16,0.0,-0.01104,1e-05,1.78834]
[1777958145338,59.53,80893.06,0.0,-0.01104,1e-05,1.78885]
[1777958151380,59.53,80899.31,0.0,-0.011,1e-05,1.78253]
[1777958157422,59.54,80900.29,0.0,-0.01099,1e-05,1.782]
[1777958162457,59.54,80900.17,0.0,-0.011,1e-05,1.78257]
[1777958167493,59.54,80905.69,0.0,-0.01096,1e-05,1.777]
[1777958172528,59.55,80911.01,0.0,-0.01092,1e-05,1.77176]
[1777958177567,59.55,80909.49,0.0,-0.01094,1e-05,1.77409]
[1777958182600,59.55,80907.58,0.0,-0.01095,1e-05,1.77662]
[1777958187633,59.56,80919.68,0.0,-0.01086,1e-05,1.76427]
[1777958192667,59.56,80922.6,0.0,-0.01084,1e-05,1.76007]
[1777958197702,59.57,80922.92,0.0,-0.01084,1e-05,1.76047]
[1777958202738,59.57,80920.04,0.0,-0.01087,1e-05,1.76434]
[1777958207773,59.58,80911.51,0.0,-0.01094,1e-05,1.77429]
[1777958212812,59.58,80912.1,0.0,-0.01094,1e-05,1.77432]
[1777958217848,59.59,80911.29,0.0,-0.01095,1e-05,1.77583]
[1777958222882,59.59,80912.67,0.0,-0.01094,1e-05,1.77497]
[1777958227920,59.6,80920.29,0.0,-0.01089,1e-05,1.76741]
[1777958232952,59.6,80919.58,0.0,-0.0109,1e-05,1.76889]
[1777958240001,59.61,80914.4,0.0,-0.01095,1e-05,1.77544]
[1777958245038,59.61,80913.54,0.0,-0.01096,1e-05,1.77702]
[1777958250072,59.61,80913.93,0.0,-0.01096,1e-05,1.77724]
[1777958255108,59.62,80922.36,0.0,-0.01089,1e-05,1.76697]
[1777958260542,59.62,80922.63,0.0,-0.01089,1e-05,1.7674]
[1777958266184,59.63,80925.35,0.0,-0.01088,1e-05,1.76531]
[1777958271219,59.63,80936.42,0.0,-0.01079,1e-05,1.75416]
[1777958276254,59.64,80938.6,0.0,-0.01078,1e-05,1.75263]
[1777958281289,59.64,80940.56,0.0,-0.01077,1e-05,1.75133]
[1777958286324,59.65,80942.58,0.0,-0.01076,1e-05,1.74994]
[1777958291360,59.66,80944.21,0.0,-0.01076,1e-05,1.74897]
[1777958296394,59.66,80945.42,0.0,-0.01075,1e-05,1.74845]
[1777958301429,59.67,80946.06,0.0,-0.01075,1e-05,1.74854]
[1777958306464,59.67,80947.98,0.0,-0.01074,1e-05,1.74725]
[1777958311505,59.68,80948.38,0.0,-0.01074,1e-05,1.74582]
[1777958316540,59.68,80934.57,0.0,-0.01085,1e-05,1.76138]
[1777958321574,59.68,80931.0,0.0,-0.01088,1e-05,1.76587]
[1777958326609,59.7,80924.35,0.0,-0.01094,1e-05,1.77472]
[1777958331645,59.7,80924.2,0.0,-0.01095,1e-05,1.7754]
[1777958336679,59.7,80910.65,0.0,-0.01106,1e-05,1.79063]
[1777958341713,59.71,80910.41,0.0,-0.01107,1e-05,1.79191]
[1777958346749,59.72,80922.57,0.0,-0.01098,1e-05,1.77983]
[1777958351784,59.72,80917.87,0.0,-0.01102,1e-05,1.78542]
[1777958358833,59.72,80915.82,0.0,-0.01104,1e-05,1.78825]
[1777958363868,59.73,80903.82,0.0,-0.01114,1e-05,1.80173]
[1777958368904,59.73,80908.06,0.0,-0.01111,1e-05,1.7974]
[1777958372933,59.73,80921.93,0.0,-0.01099,1e-05,1.78066]
[1777958377967,59.73,80923.84,0.0,-0.01098,1e-05,1.7792]
[1777958383002,59.74,80920.07,0.0,-0.01101,1e-05,1.78382]
[1777958389490,59.74,80918.54,0.0,-0.01103,1e-05,1.78607]
[1777958395087,59.74,80915.01,0.0,-0.01106,1e-05,1.7905]
[1777958400121,59.75,80913.05,0.0,-0.01108,1e-05,1.79311]
[1777958405157,59.75,80911.26,0.0,-0.0111,1e-05,1.79553]
[1777958410191,59.75,80905.0,0.0,-0.01115,1e-05,1.80283]
[1777958415228,59.75,80889.73,0.0,-0.01127,1e-05,1.8199]
[1777958422276,59.76,80891.37,0.0,-0.01126,1e-05,1.81837]
[1777958428319,59.76,80886.7,0.0,-0.0113,1e-05,1.82368]
[1777958434361,59.76,80886.31,0.0,-0.01129,1e-05,1.82243]
[1777958439844,59.76,80884.93,0.0,-0.01131,1e-05,1.82408]
[1777958445438,59.76,80885.02,0.0,-0.01131,1e-05,1.82409]
[1777958451480,59.76,80884.68,0.0,-0.01131,1e-05,1.82457]
[1777958456516,59.76,80882.88,0.0,-0.01132,1e-05,1.82664]
[1777958461552,59.76,80883.08,0.0,-0.01132,1e-05,1.82647]
[1777958466587,59.76,80883.46,0.0,-0.01132,1e-05,1.8261]
[1777958471622,59.76,80885.23,0.0,-0.01131,1e-05,1.82418]
[1777958476657,59.76,80898.63,0.0,-0.0112,1e-05,1.80948]
[1777958481692,59.76,80905.62,0.0,-0.01115,1e-05,1.80205]
[1777958486726,59.77,80901.68,0.0,-0.01118,1e-05,1.80666]
[1777958492769,59.77,80899.18,0.0,-0.01119,1e-05,1.80794]
[1777958497804,59.77,80899.1,0.0,-0.01119,1e-05,1.80834]
[1777958502838,59.77,80897.88,0.0,-0.01121,1e-05,1.81001]
[1777958507874,59.77,80899.18,0.0,-0.0112,1e-05,1.80892]
[1777958512909,59.78,80899.7,0.0,-0.0112,1e-05,1.80871]
[1777958517944,59.78,80897.47,0.0,-0.01122,1e-05,1.81154]
[1777958522980,59.78,80907.59,0.0,-0.01114,1e-05,1.80084]
[1777958528016,59.78,80905.69,0.0,-0.01116,1e-05,1.80337]
[1777958534056,59.79,80904.86,0.0,-0.01117,1e-05,1.8048]
[1777958541106,59.79,80913.93,0.0,-0.0111,1e-05,1.79561]
[1777958546141,59.8,80918.26,0.0,-0.01107,1e-05,1.79137]
[1777958551177,59.8,80920.4,0.0,-0.01105,1e-05,1.78772]
[1777958556213,59.8,80921.75,0.0,-0.01104,1e-05,1.78675]
[1777958561258,59.81,80928.23,0.0,-0.01099,1e-05,1.78021]
[1777958566293,59.81,80931.11,0.0,-0.01097,1e-05,1.77761]
[1777958572336,59.81,80931.9,0.0,-0.01097,1e-05,1.77737]
[1777958577371,59.82,80933.87,0.0,-0.01096,1e-05,1.77574]
[1777958582405,59.82,80935.04,0.0,-0.01095,1e-05,1.77496]
[1777958587441,59.82,80936.4,0.0,-0.01095,1e-05,1.77399]
[1777958592474,59.83,80939.22,0.0,-0.01093,1e-05,1.77144]
[1777958597510,59.83,80942.14,0.0,-0.01091,1e-05,1.7688]
[1777958604559,59.83,80941.0,0.0,-0.01092,1e-05,1.77075]
[1777958611046,59.84,80936.6,0.0,-0.01095,1e-05,1.77432]
[1777958617650,59.84,80936.04,0.0,-0.01096,1e-05,1.77564]
[1777958622685,59.85,80934.72,0.0,-0.01097,1e-05,1.77758]
[1777958627720,59.85,80934.44,0.0,-0.01098,1e-05,1.77839]
[1777958633765,59.85,80934.56,0.0,-0.01098,1e-05,1.77889]
[1777958638798,59.86,80933.09,0.0,-0.011,1e-05,1.781]
[1777958645853,59.86,80932.41,0.0,-0.01101,1e-05,1.78245]
[1777958651326,59.87,80931.63,0.0,-0.01102,1e-05,1.78391]
[1777958656930,59.87,80931.09,0.0,-0.01103,1e-05,1.78501]
[1777958661397,59.87,80960.46,0.0,-0.0108,1e-05,1.75379]
[1777958662977,59.87,80984.74,0.0,-0.01062,1e-05,1.72808]
[1777958663981,59.87,81005.46,0.0,-0.01046,1e-05,1.70645]
[1777958665994,59.88,81022.62,0.0,-0.01033,1e-05,1.68904]
[1777958668016,59.88,81039.46,0.0,-0.01021,1e-05,1.67217]
[1777958673048,59.88,81020.65,0.0,-0.01035,1e-05,1.69033]
[1777958678083,59.88,81020.05,0.0,-0.01034,1e-05,1.68961]
[1777958683118,59.87,81026.78,0.0,-0.01028,1e-05,1.68129]
[1777958687989,59.86,81032.34,0.0,-0.01023,1e-05,1.67455]
[1777958688153,59.86,81037.88,0.0,-0.01019,1e-05,1.6686]
[1777958690075,59.86,81040.13,0.0,-0.01017,1e-05,1.66606]
[1777958690168,59.86,81046.53,0.0,-0.01012,1e-05,1.65927]
[1777958691774,59.85,81052.32,0.0,-0.01008,1e-05,1.65313]
[1777958692590,59.85,81052.11,0.0,-0.01008,1e-05,1.65315]
[1777958693194,59.85,81101.98,0.0,-0.00972,1e-05,1.60266]
[1777958693693,59.85,81101.98,0.0,-0.00972,1e-05,1.60266]
[1777958694234,59.85,81131.96,0.0,-0.00951,1e-05,1.57304]
[1777958695084,59.85,81131.96,0.0,-0.00951,1e-05,1.57304]
[1777958695211,59.85,81144.72,0.0,-0.00942,1e-05,1.56053]
[1777958695605,59.85,81144.72,0.0,-0.00942,1e-05,1.56053]
[1777958696537,59.85,81144.72,0.0,-0.00942,1e-05,1.56053]
[1777958696220,59.85,81141.37,0.0,-0.00945,1e-05,1.56377]
[1777958696838,59.85,81141.37,0.0,-0.00945,1e-05,1.56377]
[1777958697372,59.85,81141.37,0.0,-0.00945,1e-05,1.56377]
[1777958697470,59.85,81118.34,0.0,-0.00961,1e-05,1.58634]
[1777958703051,59.85,81124.01,0.0,-0.00957,1e-05,1.58048]
[1777958703278,59.85,81132.6,0.0,-0.00951,1e-05,1.57199]
[1777958708311,59.85,81145.1,0.0,-0.00942,1e-05,1.55969]
[1777958711335,59.85,81128.91,0.0,-0.00953,1e-05,1.57551]
[1777958716367,59.85,81125.85,0.0,-0.00955,1e-05,1.5783]
[1777958721401,59.84,81131.68,0.0,-0.00951,1e-05,1.57234]
[1777958725638,59.84,81142.03,0.0,-0.00944,1e-05,1.56212]
[1777958726437,59.84,81143.51,0.0,-0.00943,1e-05,1.56067]
[1777958731475,59.84,81129.51,0.0,-0.00951,1e-05,1.57269]
[1777958736419,59.84,81115.84,0.0,-0.00961,1e-05,1.58614]
[1777958736520,59.84,81114.63,0.0,-0.00962,1e-05,1.58734]
[1777958741547,59.84,81115.14,0.0,-0.00961,1e-05,1.58653]
[1777958746593,59.84,81115.43,0.0,-0.00961,1e-05,1.58601]
[1777958751628,59.84,81094.87,0.0,-0.00975,1e-05,1.606]
[1777958751925,59.84,81094.87,0.0,-0.00975,1e-05,1.606]
[1777958751964,59.84,81094.87,0.0,-0.00975,1e-05,1.606]
[1777958754367,59.83,81088.69,0.0,-0.00979,1e-05,1.61195]
[1777958754650,59.83,81091.72,0.0,-0.00977,1e-05,1.60882]
[1777958755604,59.83,81091.72,0.0,-0.00977,1e-05,1.60882]
[1777958755656,59.83,81089.78,0.0,-0.00978,1e-05,1.61065]
[1777958759684,59.83,81107.55,0.0,-0.00965,1e-05,1.59257]
[1777958764720,59.83,81115.29,0.0,-0.0096,1e-05,1.58456]
[1777958769754,59.83,81103.8,0.0,-0.00967,1e-05,1.5955]
[1777958774809,59.82,81095.3,0.0,-0.00973,1e-05,1.60344]
[1777958776770,59.82,81095.5,0.0,-0.00973,1e-05,1.60312]
[1777958777341,59.82,81095.5,0.0,-0.00973,1e-05,1.60312]
[1777958781498,59.82,81089.04,0.0,-0.00977,1e-05,1.60905]
[1777958781591,59.82,81089.42,0.0,-0.00977,1e-05,1.6084]
[1777958786874,59.81,81097.85,0.0,-0.0097,1e-05,1.5994]
[1777958792319,59.81,81091.55,0.0,-0.00973,1e-05,1.60338]
[1777958797952,59.8,81083.81,0.0,-0.00978,1e-05,1.6103]
[1777958802960,59.8,81068.64,0.0,-0.00989,1e-05,1.62487]
[1777958808022,59.79,81069.05,0.0,-0.00988,1e-05,1.62343]
[1777958813059,59.78,81074.36,0.0,-0.00983,1e-05,1.61718]
[1777958814066,59.78,81098.4,0.0,-0.00966,1e-05,1.59303]
[1777958817479,59.78,81101.51,0.0,-0.00964,1e-05,1.58972]
[1777958817515,59.78,81092.79,0.0,-0.0097,1e-05,1.59827]
[1777958818863,59.78,81092.15,0.0,-0.0097,1e-05,1.5988]
[1777958819515,59.78,81089.65,0.0,-0.00972,1e-05,1.60129]
[1777958822121,59.78,81088.16,0.0,-0.00973,1e-05,1.60241]
[1777958825144,59.77,81082.85,0.0,-0.00976,1e-05,1.60734]
[1777958830177,59.77,81088.62,0.0,-0.00972,1e-05,1.60095]
[1777958835212,59.77,81117.75,0.0,-0.00951,1e-05,1.57157]
[1777958837030,59.77,81120.41,0.0,-0.00949,1e-05,1.5689]
[1777958837227,59.76,81119.87,0.0,-0.00949,1e-05,1.56936]
[1777958842261,59.76,81117.48,0.0,-0.00951,1e-05,1.57138]
[1777958847301,59.76,81122.22,0.0,-0.00947,1e-05,1.56642]
[1777958852332,59.76,81122.86,0.0,-0.00946,1e-05,1.56388]
[1777958857367,59.76,81120.53,0.0,-0.00947,1e-05,1.56593]
[1777958862400,59.75,81117.65,0.0,-0.00949,1e-05,1.5685]
[1777958867435,59.75,81123.41,0.0,-0.00945,1e-05,1.56263]
[1777958872471,59.75,81121.56,0.0,-0.00946,1e-05,1.56426]
[1777958877508,59.75,81119.77,0.0,-0.00947,1e-05,1.56582]
[1777958882542,59.75,81118.8,0.0,-0.00948,1e-05,1.56659]
[1777958886570,59.75,81098.07,0.0,-0.00962,1e-05,1.58682]
[1777958891607,59.75,81090.27,0.0,-0.00967,1e-05,1.59417]
[1777958896643,59.74,81090.79,0.0,-0.00966,1e-05,1.59325]
[1777958901682,59.74,81080.5,0.0,-0.00973,1e-05,1.60291]
[1777958906713,59.73,81085.98,0.0,-0.00969,1e-05,1.59691]
[1777958911748,59.73,81086.0,0.0,-0.00968,1e-05,1.5947]
[1777958917791,59.73,81088.09,0.0,-0.00966,1e-05,1.59203]
[1777958922825,59.72,81090.16,0.0,-0.00964,1e-05,1.5895]
[1777958927860,59.72,81094.08,0.0,-0.00961,1e-05,1.58515]
[1777958934909,59.72,81088.35,0.0,-0.00964,1e-05,1.59012]
[1777958940361,59.71,81090.69,0.0,-0.00962,1e-05,1.58728]
[1777958943971,59.71,81072.51,0.0,-0.00975,1e-05,1.60489]
[1777958949007,59.7,81055.31,0.0,-0.00987,1e-05,1.62144]
[1777958951878,59.7,81054.79,0.0,-0.00987,1e-05,1.62181]
[1777958952028,59.7,81053.59,0.0,-0.00988,1e-05,1.62271]
[1777958957063,59.69,81054.01,0.0,-0.00987,1e-05,1.62151]
[1777958962099,59.69,81037.84,0.0,-0.00998,1e-05,1.63711]
[1777958967133,59.68,81028.24,0.0,-0.01004,1e-05,1.64594]
[1777958972173,59.68,81026.62,0.0,-0.01004,1e-05,1.64489]
[1777958977206,59.67,81024.27,0.0,-0.01005,1e-05,1.64631]
[1777958982241,59.66,81041.16,0.0,-0.00992,1e-05,1.62817]
[1777958987442,59.66,81050.3,0.0,-0.00985,1e-05,1.6183]
[1777958987476,59.66,81053.02,0.0,-0.00983,1e-05,1.61541]
[1777958991349,59.65,81049.62,0.0,-0.00985,1e-05,1.61844]
[1777958991408,59.65,81048.91,0.0,-0.00985,1e-05,1.61902]
[1777958997346,59.65,81046.16,0.0,-0.00987,1e-05,1.62099]
[1777959002381,59.64,81035.12,0.0,-0.00994,1e-05,1.63144]
[1777959005972,59.64,81034.32,0.0,-0.00995,1e-05,1.63195]
[1777959006409,59.64,81034.39,0.0,-0.00994,1e-05,1.63158]
[1777959010828,59.64,81039.07,0.0,-0.00991,1e-05,1.62639]
[1777959010851,59.64,81050.77,0.0,-0.00982,1e-05,1.61444]
[1777959016487,59.63,81045.18,0.0,-0.00986,1e-05,1.61937]
[1777959021522,59.63,81051.54,0.0,-0.00981,1e-05,1.61239]
[1777959026557,59.62,81051.29,0.0,-0.0098,1e-05,1.61211]
[1777959031594,59.62,81028.67,0.0,-0.00995,1e-05,1.63273]
[1777959036636,59.61,81014.26,0.0,-0.01005,1e-05,1.64664]
[1777959039003,59.61,81009.86,0.0,-0.01008,1e-05,1.6508]
[1777959039650,59.61,81005.6,0.0,-0.01011,1e-05,1.65499]
[1777959044715,59.6,80998.69,0.0,-0.01016,1e-05,1.66133]
[1777959050731,59.6,81003.64,0.0,-0.01011,1e-05,1.65505]
[1777959050787,59.6,81007.26,0.0,-0.01008,1e-05,1.65114]
[1777959051114,59.6,81007.26,0.0,-0.01008,1e-05,1.65114]
[1777959051733,59.59,81007.26,0.0,-0.01008,1e-05,1.65095]
[1777959056768,59.59,81010.49,0.0,-0.01005,1e-05,1.64675]
[1777959061810,59.58,81009.88,0.0,-0.01005,1e-05,1.64647]
[1777959066843,59.58,81015.14,0.0,-0.01001,1e-05,1.64025]
[1777959071879,59.57,81016.62,0.0,-0.00999,1e-05,1.63792]
[1777959076914,59.57,81017.94,0.0,-0.00998,1e-05,1.63626]
[1777959082956,59.58,81017.84,0.0,-0.00999,1e-05,1.63838]
[1777959087992,59.59,81012.57,0.0,-0.01004,1e-05,1.64553]
[1777959093027,59.61,81013.2,0.0,-0.01004,1e-05,1.6449]
[1777959098065,59.62,81011.71,0.0,-0.01007,1e-05,1.64814]
[1777959103098,59.63,81003.29,0.0,-0.01014,1e-05,1.6584]
[1777959108133,59.64,81009.54,0.0,-0.0101,1e-05,1.65361]
[1777959113168,59.65,81007.7,0.0,-0.01013,1e-05,1.65713]
[1777959118219,59.66,81006.24,0.0,-0.01015,1e-05,1.66024]
[1777959123254,59.67,81006.27,0.0,-0.01016,1e-05,1.6618]
[1777959128289,59.68,81011.17,0.0,-0.01014,1e-05,1.65835]
[1777959133326,59.69,81009.16,0.0,-0.01016,1e-05,1.66202]
[1777959138361,59.7,81006.7,0.0,-0.01019,1e-05,1.66612]
[1777959143396,59.72,81006.23,0.0,-0.01021,1e-05,1.66815]
[1777959148430,59.73,81005.52,0.0,-0.01022,1e-05,1.6704]
[1777959153466,59.74,81000.2,0.0,-0.01026,1e-05,1.67567]
[1777959158500,59.75,81000.44,0.0,-0.01027,1e-05,1.67684]
[1777959163535,59.76,80998.18,0.0,-0.0103,1e-05,1.68061]
[1777959168571,59.76,81002.8,0.0,-0.01027,1e-05,1.67723]
[1777959173605,59.77,81010.59,0.0,-0.01022,1e-05,1.67058]
[1777959178640,59.78,81017.79,0.0,-0.01018,1e-05,1.66467]
[1777959183674,59.79,81015.45,0.0,-0.01021,1e-05,1.6686]
[1777959188710,59.81,81016.97,0.0,-0.01021,1e-05,1.66853]
[1777959190724,59.81,81033.11,0.0,-0.0101,1e-05,1.65258]
[1777959195762,59.82,81030.24,0.0,-0.01013,1e-05,1.65714]
[1777959200797,59.83,81033.33,0.0,-0.01012,1e-05,1.65558]
[1777959205834,59.84,81030.23,0.0,-0.01015,1e-05,1.66033]
[1777959210868,59.85,81036.62,0.0,-0.01011,1e-05,1.6553]
[1777959215904,59.86,81042.77,0.0,-0.01007,1e-05,1.6488]
[1777959220940,59.89,81049.45,0.0,-0.01005,1e-05,1.64622]
[1777959225973,59.9,81056.22,0.0,-0.01001,1e-05,1.64089]
[1777959231008,59.91,81058.95,0.0,-0.01,1e-05,1.63973]
[1777959236048,59.93,81069.08,0.0,-0.00994,1e-05,1.63118]
[1777959241082,59.94,81067.73,0.0,-0.00996,1e-05,1.63429]
[1777959246123,59.95,81056.98,0.0,-0.01006,1e-05,1.64725]
[1777959251155,59.95,81056.56,0.0,-0.01005,1e-05,1.64672]
[1777959256190,59.94,81055.58,0.0,-0.01005,1e-05,1.64677]
[1777959261227,59.93,81051.49,0.0,-0.01008,1e-05,1.64998]
[1777959266261,59.93,81053.89,0.0,-0.01005,1e-05,1.64663]
[1777959271295,59.92,81051.73,0.0,-0.01005,1e-05,1.64623]
[1777959276330,59.91,81050.14,0.0,-0.01006,1e-05,1.64699]
[1777959281365,59.91,81051.18,0.0,-0.01004,1e-05,1.64509]
[1777959287407,59.9,81050.16,0.0,-0.01004,1e-05,1.64516]
[1777959292444,59.9,81057.93,0.0,-0.00998,1e-05,1.63648]
[1777959296842,59.89,81078.56,0.0,-0.00983,1e-05,1.61514]
[1777959301508,59.89,81094.54,0.0,-0.00971,1e-05,1.59872]
[1777959306555,59.89,81099.69,0.0,-0.00968,1e-05,1.59329]
[1777959307523,59.89,81099.69,0.0,-0.00968,1e-05,1.59329]
[1777959307575,59.89,81102.37,0.0,-0.00966,1e-05,1.59057]
[1777959312592,59.88,81102.34,0.0,-0.00965,1e-05,1.5903]
[1777959317626,59.88,81106.88,0.0,-0.00962,1e-05,1.58552]
[1777959322661,59.88,81105.96,0.0,-0.00963,1e-05,1.58616]
[1777959327718,59.88,81089.68,0.0,-0.00974,1e-05,1.60197]
[1777959332737,59.87,81087.0,0.0,-0.00974,1e-05,1.60255]
[1777959336766,59.87,81104.5,0.0,-0.00962,1e-05,1.58491]
[1777959341800,59.87,81115.62,0.0,-0.00954,1e-05,1.57374]
[1777959343019,59.87,81115.62,0.0,-0.00954,1e-05,1.57374]
[1777959343102,59.87,81116.15,0.0,-0.00954,1e-05,1.57318]
[1777959346704,59.87,81116.64,0.0,-0.00953,1e-05,1.57261]
[1777959346839,59.87,81117.98,0.0,-0.00952,1e-05,1.57126]
[1777959351874,59.87,81119.82,0.0,-0.00951,1e-05,1.56929]
[1777959356909,59.87,81115.76,0.0,-0.00954,1e-05,1.57312]
[1777959361947,59.87,81118.79,0.0,-0.00951,1e-05,1.56994]
[1777959366982,59.87,81125.23,0.0,-0.00947,1e-05,1.56345]
[1777959372019,59.86,81126.5,0.0,-0.00946,1e-05,1.56205]
[1777959377069,59.86,81126.17,0.0,-0.00946,1e-05,1.56223]
[1777959379076,59.86,81144.67,0.0,-0.00933,1e-05,1.54423]
[1777959384114,59.86,81129.16,0.0,-0.00944,1e-05,1.55929]
[1777959386127,59.86,81158.31,0.0,-0.00924,1e-05,1.53107]
[1777959391163,59.86,81147.94,0.0,-0.0093,1e-05,1.5395]
[1777959396197,59.86,81152.19,0.0,-0.00927,1e-05,1.53544]
[1777959401232,59.86,81139.67,0.0,-0.00936,1e-05,1.54757]
[1777959406267,59.86,81127.83,0.0,-0.00944,1e-05,1.55893]
[1777959411302,59.86,81117.27,0.0,-0.00951,1e-05,1.56903]
[1777959416337,59.86,81112.14,0.0,-0.00954,1e-05,1.57377]
[1777959421372,59.86,81109.25,0.0,-0.00956,1e-05,1.57623]
[1777959426407,59.85,81098.93,0.0,-0.00963,1e-05,1.58604]
[1777959431443,59.85,81100.42,0.0,-0.00962,1e-05,1.58417]
[1777959436900,59.85,81075.7,0.0,-0.00979,1e-05,1.60829]
[1777959439811,59.85,81078.15,0.0,-0.00977,1e-05,1.6056]
[1777959440200,59.85,81078.15,0.0,-0.00977,1e-05,1.6056]
[1777959440299,59.85,81070.71,0.0,-0.00982,1e-05,1.61293]
[1777959445541,59.84,81059.06,0.0,-0.0099,1e-05,1.62381]
[1777959450577,59.83,81056.17,0.0,-0.00991,1e-05,1.62596]
[1777959451684,59.83,81056.17,0.0,-0.00991,1e-05,1.62596]
[1777959451687,59.83,81072.66,0.0,-0.00978,1e-05,1.60754]
[1777959457040,59.83,81073.75,0.0,-0.00977,1e-05,1.60585]
[1777959462661,59.82,81070.38,0.0,-0.00979,1e-05,1.60853]
[1777959467697,59.82,81069.44,0.0,-0.00979,1e-05,1.60887]
[1777959472731,59.82,81067.88,0.0,-0.0098,1e-05,1.6098]
[1777959477767,59.81,81071.56,0.0,-0.00977,1e-05,1.60551]
[1777959482804,59.81,81081.28,0.0,-0.0097,1e-05,1.59529]
[1777959487838,59.8,81090.57,0.0,-0.00963,1e-05,1.58561]
[1777959492892,59.8,81110.84,0.0,-0.00949,1e-05,1.56534]
[1777959497912,59.8,81099.71,0.0,-0.00956,1e-05,1.57588]
[1777959502947,59.8,81099.78,0.0,-0.00956,1e-05,1.57547]
[1777959507982,59.79,81101.09,0.0,-0.00955,1e-05,1.57384]
[1777959513017,59.79,81101.05,0.0,-0.00953,1e-05,1.57196]
[1777959518053,59.79,81114.17,0.0,-0.00944,1e-05,1.55877]
[1777959523087,59.79,81113.07,0.0,-0.00945,1e-05,1.5597]
[1777959526140,59.79,81148.96,0.0,-0.0092,1e-05,1.52491]
[1777959527602,59.79,81157.4,0.0,-0.00915,1e-05,1.51688]
[1777959528136,59.79,81158.42,0.0,-0.00914,1e-05,1.5159]
[1777959531909,59.79,81155.52,0.0,-0.00916,1e-05,1.51885]
[1777959532164,59.79,81152.26,0.0,-0.00918,1e-05,1.522]
[1777959537206,59.79,81163.19,0.0,-0.00911,1e-05,1.51177]
[1777959542241,59.79,81163.61,0.0,-0.00911,1e-05,1.51156]
[1777959543678,59.79,81164.46,0.0,-0.0091,1e-05,1.51084]
[1777959543763,59.79,81164.46,0.0,-0.0091,1e-05,1.51084]
[1777959545874,59.79,81165.23,0.0,-0.0091,1e-05,1.51016]
[1777959546269,59.8,81165.58,0.0,-0.0091,1e-05,1.50988]
[1777959551304,59.8,81163.82,0.0,-0.00911,1e-05,1.51179]
[1777959556338,59.8,81163.29,0.0,-0.00912,1e-05,1.51256]
[1777959561374,59.8,81163.03,0.0,-0.00912,1e-05,1.51303]
[1777959566333,59.8,81164.63,0.0,-0.00911,1e-05,1.51164]
[1777959566414,59.8,81200.97,0.0,-0.00887,1e-05,1.47744]
[1777959567313,59.8,81200.97,0.0,-0.00887,1e-05,1.47744]
[1777959567530,59.8,81200.97,0.0,-0.00887,1e-05,1.47744]
[1777959567418,59.8,81224.49,0.0,-0.00872,1e-05,1.45577]
[1777959568426,59.8,81241.0,0.0,-0.00861,1e-05,1.44078]
[1777959570443,59.81,81260.17,0.0,-0.0085,1e-05,1.42374]
[1777959572457,59.81,81279.25,0.0,-0.00837,1e-05,1.40547]
[1777959574475,59.81,81298.57,0.0,-0.00825,1e-05,1.38851]
[1777959577501,59.81,81281.41,0.0,-0.00836,1e-05,1.40379]
[1777959578500,59.81,81257.63,0.0,-0.00851,1e-05,1.42539]
[1777959583537,59.82,81251.38,0.0,-0.00856,1e-05,1.43198]
[1777959587973,59.83,81297.57,0.0,-0.00828,1e-05,1.39154]
[1777959590600,59.83,81280.25,0.0,-0.00838,1e-05,1.40724]
[1777959593621,59.84,81261.53,0.0,-0.00851,1e-05,1.42496]
[1777959596647,59.84,81236.41,0.0,-0.00867,1e-05,1.44839]
[1777959598046,59.84,81201.07,0.0,-0.0089,1e-05,1.48133]
[1777959603690,59.85,81200.36,0.0,-0.00891,1e-05,1.48257]
[1777959608727,59.85,81197.87,0.0,-0.00893,1e-05,1.48543]
[1777959613761,59.85,81185.94,0.0,-0.00901,1e-05,1.49699]
[1777959618802,59.86,81194.16,0.0,-0.00896,1e-05,1.48981]
[1777959623837,59.86,81203.87,0.0,-0.0089,1e-05,1.48125]
[1777959628872,59.86,81203.05,0.0,-0.00891,1e-05,1.4825]
[1777959633908,59.87,81202.76,0.0,-0.0089,1e-05,1.48177]
[1777959638943,59.87,81193.35,0.0,-0.00897,1e-05,1.49128]
[1777959643979,59.88,81190.52,0.0,-0.00899,1e-05,1.49448]
[1777959649012,59.88,81182.41,0.0,-0.00905,1e-05,1.50254]
[1777959654048,59.88,81172.46,0.0,-0.00912,1e-05,1.51236]
[1777959659083,59.89,81185.72,0.0,-0.00903,1e-05,1.50031]
[1777959664136,59.89,81173.72,0.0,-0.00911,1e-05,1.51203]
[1777959665127,59.89,81152.64,0.0,-0.00926,1e-05,1.53227]
[1777959670168,59.89,81144.8,0.0,-0.00931,1e-05,1.53989]
[1777959675200,59.89,81147.45,0.0,-0.00929,1e-05,1.5374]
[1777959680241,59.89,81146.15,0.0,-0.0093,1e-05,1.53868]
[1777959683256,59.89,81165.08,0.0,-0.00917,1e-05,1.5206]
[1777959687283,59.89,81182.14,0.0,-0.00906,1e-05,1.50454]
[1777959692319,59.89,81181.29,0.0,-0.00906,1e-05,1.50374]
[1777959697354,59.89,81190.29,0.0,-0.009,1e-05,1.49524]
[1777959701383,59.9,81206.62,0.0,-0.00889,1e-05,1.48015]
[1777959706418,59.9,81206.58,0.0,-0.00889,1e-05,1.48031]
[1777959711455,59.9,81204.12,0.0,-0.00891,1e-05,1.48261]
[1777959716490,59.9,81204.08,0.0,-0.00891,1e-05,1.48265]
[1777959721526,59.9,81200.01,0.0,-0.00894,1e-05,1.48646]
[1777959726561,59.9,81186.49,0.0,-0.00903,1e-05,1.49934]
[1777959731596,59.9,81193.02,0.0,-0.00899,1e-05,1.49361]
[1777959736630,59.9,81198.24,0.0,-0.00896,1e-05,1.48924]
[1777959742672,59.91,81195.58,0.0,-0.00898,1e-05,1.49233]
[1777959747713,59.91,81175.48,0.0,-0.00911,1e-05,1.51174]
[1777959752746,59.91,81167.36,0.0,-0.00916,1e-05,1.51811]
[1777959757780,59.92,81169.15,0.0,-0.00915,1e-05,1.51658]
[1777959762815,59.92,81175.99,0.0,-0.00911,1e-05,1.51034]
[1777959766843,59.92,81196.56,0.0,-0.00897,1e-05,1.49116]
[1777959771879,59.92,81188.25,0.0,-0.00903,1e-05,1.49938]
[1777959776913,59.92,81173.24,0.0,-0.00913,1e-05,1.51384]
[1777959781948,59.92,81173.05,0.0,-0.00913,1e-05,1.51421]
[1777959786983,59.93,81158.02,0.0,-0.00923,1e-05,1.52865]
[1777959792034,59.93,81159.28,0.0,-0.00923,1e-05,1.52748]
[1777959797070,59.93,81144.64,0.0,-0.00933,1e-05,1.5415]
[1777959802105,59.92,81140.35,0.0,-0.00935,1e-05,1.54552]
[1777959807139,59.92,81138.8,0.0,-0.00936,1e-05,1.54688]
[1777959812174,59.92,81130.9,0.0,-0.00941,1e-05,1.55273]
[1777959817210,59.92,81128.36,0.0,-0.00942,1e-05,1.55497]
[1777959822245,59.92,81125.82,0.0,-0.00944,1e-05,1.55722]
[1777959827279,59.92,81124.41,0.0,-0.00945,1e-05,1.55832]
[1777959832314,59.92,81121.85,0.0,-0.00946,1e-05,1.56063]
[1777959834328,59.91,81105.38,0.0,-0.00958,1e-05,1.57658]
[1777959839743,59.91,81103.94,0.0,-0.00958,1e-05,1.57758]
[1777959845405,59.91,81110.27,0.0,-0.00953,1e-05,1.57081]
[1777959850441,59.9,81106.97,0.0,-0.00955,1e-05,1.57353]
[1777959855475,59.9,81100.32,0.0,-0.0096,1e-05,1.57953]
[1777959860510,59.9,81084.4,0.0,-0.0097,1e-05,1.59462]
[1777959864538,59.89,81064.9,0.0,-0.00984,1e-05,1.61347]
[1777959867274,59.89,81062.78,0.0,-0.00985,1e-05,1.61543]
[1777959867561,59.89,81059.68,0.0,-0.00987,1e-05,1.61821]
[1777959872593,59.88,81066.17,0.0,-0.00981,1e-05,1.60915]
[1777959877629,59.88,81053.33,0.0,-0.0099,1e-05,1.62122]
[1777959882668,59.87,81049.48,0.0,-0.00992,1e-05,1.62423]
[1777959887405,59.86,81044.21,0.0,-0.00995,1e-05,1.62882]
[1777959887699,59.86,81041.91,0.0,-0.00997,1e-05,1.63096]
[1777959892734,59.86,81031.72,0.0,-0.01003,1e-05,1.64032]
[1777959897769,59.85,81024.09,0.0,-0.01008,1e-05,1.64702]
[1777959902805,59.84,81023.56,0.0,-0.01008,1e-05,1.6465]
[1777959907839,59.83,81024.83,0.0,-0.01006,1e-05,1.64413]
[1777959912874,59.83,81019.28,0.0,-0.01009,1e-05,1.64878]
[1777959917910,59.82,81002.62,0.0,-0.01021,1e-05,1.66529]
[1777959922946,59.83,80988.51,0.0,-0.01033,1e-05,1.68114]
[1777959927981,59.89,80978.75,0.0,-0.01046,1e-05,1.70018]
[1777959930389,59.89,80960.64,0.0,-0.0106,1e-05,1.71961]
[1777959934026,59.9,80975.77,0.0,-0.01048,1e-05,1.70265]
[1777959939062,59.91,80981.91,0.0,-0.01044,1e-05,1.69726]
[1777959944096,59.91,80990.14,0.0,-0.01039,1e-05,1.6898]
[1777959949134,59.92,80973.78,0.0,-0.01052,1e-05,1.70804]
[1777959954168,59.93,80964.96,0.0,-0.01059,1e-05,1.71831]
[1777959959205,59.93,80965.29,0.0,-0.0106,1e-05,1.71887]
[1777959964241,59.94,80948.79,0.0,-0.01073,1e-05,1.73724]
[1777959969275,59.95,80958.16,0.0,-0.01067,1e-05,1.72939]
[1777959974310,59.96,80945.96,0.0,-0.01077,1e-05,1.74315]
[1777959979346,59.96,80947.79,0.0,-0.01076,1e-05,1.74189]
[1777959984380,59.97,80944.91,0.0,-0.01079,1e-05,1.74564]
[1777959989417,59.97,80942.97,0.0,-0.01081,1e-05,1.74837]
[1777959994451,59.98,80942.44,0.0,-0.01081,1e-05,1.74779]
[1777960000880,59.98,80938.44,0.0,-0.01084,1e-05,1.75294]
[1777960006538,59.99,80938.74,0.0,-0.01085,1e-05,1.75335]
[1777960011574,59.99,80927.07,0.0,-0.01094,1e-05,1.76647]
[1777960016609,59.99,80920.8,0.0,-0.011,1e-05,1.77371]
[1777960021644,60.0,80921.74,0.0,-0.01099,1e-05,1.77314]
[1777960026679,60.0,80931.16,0.0,-0.01092,1e-05,1.76349]
[1777960028692,60.02,80950.0,0.0,-0.01079,1e-05,1.74604]
[1777960033728,60.03,80962.31,0.0,-0.01071,1e-05,1.73492]
[1777960038765,60.04,80962.39,0.0,-0.01072,1e-05,1.73563]
[1777960043798,60.04,80968.55,0.0,-0.01068,1e-05,1.7299]
[1777960048832,60.05,80966.01,0.0,-0.0107,1e-05,1.7334]
[1777960053867,60.05,80966.9,0.0,-0.01069,1e-05,1.73147]
[1777960058903,60.06,80964.99,0.0,-0.01071,1e-05,1.73429]
[1777960063046,60.06,80946.14,0.0,-0.01086,1e-05,1.75502]
[1777960065951,60.06,80930.07,0.0,-0.01099,1e-05,1.77262]
[1777960070993,60.07,80912.13,0.0,-0.01113,1e-05,1.79251]
[1777960076026,60.07,80905.77,0.0,-0.01119,1e-05,1.7997]
[1777960081061,60.07,80906.21,0.0,-0.01118,1e-05,1.79946]
[1777960085089,60.07,80925.64,0.0,-0.01103,1e-05,1.77858]
[1777960090125,60.07,80905.73,0.0,-0.01119,1e-05,1.80067]
[1777960095159,60.08,80901.5,0.0,-0.01123,1e-05,1.80553]
[1777960100194,60.08,80899.83,0.0,-0.01124,1e-05,1.80759]
[1777960105229,60.08,80900.41,0.0,-0.01124,1e-05,1.80718]
[1777960110264,60.08,80897.51,0.0,-0.01126,1e-05,1.81058]
[1777960115298,60.08,80905.8,0.0,-0.01119,1e-05,1.79989]
[1777960120334,60.08,80921.44,0.0,-0.01107,1e-05,1.78316]
[1777960125373,60.09,80920.98,0.0,-0.01107,1e-05,1.78409]
[1777960130408,60.09,80934.74,0.0,-0.01097,1e-05,1.76967]
[1777960135443,60.09,80936.04,0.0,-0.01096,1e-05,1.76879]
[1777960140479,60.1,80927.57,0.0,-0.01103,1e-05,1.77845]
[1777960145513,60.1,80927.79,0.0,-0.01103,1e-05,1.77862]
[1777960150548,60.1,80937.05,0.0,-0.01096,1e-05,1.76907]
[1777960155698,60.11,80947.08,0.0,-0.01089,1e-05,1.75867]
[1777960162008,60.11,80944.26,0.0,-0.01092,1e-05,1.76254]
[1777960167668,60.12,80951.53,0.0,-0.01087,1e-05,1.75545]
[1777960172702,60.12,80937.36,0.0,-0.01097,1e-05,1.76943]
[1777960177738,60.12,80936.96,0.0,-0.01098,1e-05,1.77036]
[1777960182773,60.13,80939.17,0.0,-0.01096,1e-05,1.76846]
[1777960187810,60.13,80937.68,0.0,-0.01098,1e-05,1.77057]
[1777960192844,60.13,80938.34,0.0,-0.01098,1e-05,1.77036]
[1777960197879,60.14,80941.71,0.0,-0.01095,1e-05,1.76723]
[1777960202341,60.14,80944.99,0.0,-0.01093,1e-05,1.76415]
[1777960203176,60.14,80944.99,0.0,-0.01093,1e-05,1.76415]
[1777960209132,60.14,80949.19,0.0,-0.0109,1e-05,1.76022]
[1777960215001,60.15,80965.93,0.0,-0.01078,1e-05,1.74331]
[1777960220035,60.15,80971.07,0.0,-0.01074,1e-05,1.73863]
[1777960225070,60.16,80970.75,0.0,-0.01075,1e-05,1.73974]
[1777960230106,60.16,80974.34,0.0,-0.01073,1e-05,1.73665]
[1777960235141,60.17,80970.1,0.0,-0.01076,1e-05,1.74009]
[1777960240188,60.17,80972.88,0.0,-0.01074,1e-05,1.73785]
[1777960245224,60.18,80980.03,0.0,-0.01069,1e-05,1.73106]
[1777960250258,60.18,80980.77,0.0,-0.01069,1e-05,1.73107]
[1777960255335,60.19,80993.09,0.0,-0.0106,1e-05,1.7189]
[1777960256308,60.19,81010.83,0.0,-0.01047,1e-05,1.70051]
[1777960260336,60.2,81042.61,0.0,-0.01024,1e-05,1.66853]
[1777960265399,60.21,81040.28,0.0,-0.01027,1e-05,1.67225]
[1777960270405,60.22,81031.82,0.0,-0.01034,1e-05,1.68224]
[1777960275452,60.22,81028.93,0.0,-0.01037,1e-05,1.68644]
[1777960280484,60.23,81019.7,0.0,-0.01045,1e-05,1.69713]
[1777960285520,60.24,81020.53,0.0,-0.01045,1e-05,1.69735]
[1777960290555,60.25,81022.21,0.0,-0.01044,1e-05,1.69669]
[1777960295594,60.25,81022.18,0.0,-0.01044,1e-05,1.69603]
[1777960300628,60.26,81024.83,0.0,-0.01043,1e-05,1.69432]
[1777960305663,60.27,81030.44,0.0,-0.01039,1e-05,1.68954]
[1777960310698,60.27,81027.38,0.0,-0.01042,1e-05,1.69377]
[1777960315732,60.28,81025.8,0.0,-0.01044,1e-05,1.69644]
[1777960321776,60.27,81024.5,0.0,-0.01044,1e-05,1.69645]
[1777960323136,60.27,81008.09,0.0,-0.01056,1e-05,1.71295]
[1777960328825,60.25,81011.83,0.0,-0.01052,1e-05,1.70702]
[1777960333859,60.24,81003.28,0.0,-0.01057,1e-05,1.71429]
[1777960339907,60.23,81001.47,0.0,-0.01057,1e-05,1.71412]
[1777960345943,60.22,81000.81,0.0,-0.01056,1e-05,1.71273]
[1777960350979,60.2,81001.57,0.0,-0.01054,1e-05,1.71022]
[1777960356013,60.19,80999.73,0.0,-0.01053,1e-05,1.70865]
[1777960361050,60.18,80998.61,0.0,-0.01053,1e-05,1.70813]
[1777960366083,60.17,80994.34,0.0,-0.01055,1e-05,1.71091]
[1777960371118,60.16,80985.77,0.0,-0.0106,1e-05,1.71817]
[1777960376153,60.15,80986.17,0.0,-0.01059,1e-05,1.716]
[1777960381188,60.13,80988.43,0.0,-0.01056,1e-05,1.71193]
[1777960386223,60.12,80993.51,0.0,-0.01051,1e-05,1.70498]
[1777960391257,60.11,81004.42,0.0,-0.01042,1e-05,1.69207]
[1777960396293,60.1,81005.59,0.0,-0.0104,1e-05,1.68939]
[1777960402335,60.09,81004.72,0.0,-0.01039,1e-05,1.68854]
[1777960407370,60.08,80986.32,0.0,-0.01052,1e-05,1.70626]
[1777960412404,60.07,80976.94,0.0,-0.01057,1e-05,1.71264]
[1777960417441,60.06,80979.65,0.0,-0.01054,1e-05,1.70812]
[1777960423481,60.05,80980.32,0.0,-0.01052,1e-05,1.70548]
[1777960428519,60.03,80983.17,0.0,-0.01048,1e-05,1.70092]
[1777960433553,60.02,80983.19,0.0,-0.01047,1e-05,1.69939]
[1777960438588,60.01,80982.87,0.0,-0.01046,1e-05,1.69823]
[1777960443983,60.0,80981.2,0.0,-0.01046,1e-05,1.69822]
[1777960449665,59.99,80981.7,0.0,-0.01045,1e-05,1.69624]
[1777960454700,59.98,80984.07,0.0,-0.01042,1e-05,1.69237]
[1777960456735,59.98,80983.57,0.0,-0.01042,1e-05,1.69262]
[1777960456796,59.98,80981.31,0.0,-0.01044,1e-05,1.6947]
[1777960458615,59.98,80981.31,0.0,-0.01044,1e-05,1.6947]
[1777960458728,59.98,80981.32,0.0,-0.01044,1e-05,1.69413]
[1777960463656,59.97,80982.66,0.0,-0.01042,1e-05,1.69163]
[1777960464124,59.96,80985.82,0.0,-0.01039,1e-05,1.68779]
[1777960469811,59.96,80988.1,0.0,-0.01036,1e-05,1.68412]
[1777960474846,59.95,80997.28,0.0,-0.01028,1e-05,1.67163]
[1777960476136,59.95,80997.28,0.0,-0.01028,1e-05,1.67163]
[1777960476158,59.94,80998.65,0.0,-0.01026,1e-05,1.66975]
[1777960478001,59.94,80998.65,0.0,-0.01026,1e-05,1.66975]
[1777960478077,59.94,81002.91,0.0,-0.01023,1e-05,1.6649]
[1777960483908,59.93,81009.52,0.0,-0.01017,1e-05,1.65702]
[1777960489299,59.93,81008.62,0.0,-0.01017,1e-05,1.65669]
[1777960494986,59.92,81007.88,0.0,-0.01017,1e-05,1.6562]
[1777960500021,59.91,81001.99,0.0,-0.0102,1e-05,1.66118]
[1777960505057,59.9,80998.11,0.0,-0.01022,1e-05,1.66407]
[1777960510090,59.89,80994.74,0.0,-0.01024,1e-05,1.66642]
[1777960515126,59.89,80993.19,0.0,-0.01024,1e-05,1.66691]
[1777960520161,59.88,80990.93,0.0,-0.01025,1e-05,1.66815]
[1777960525196,59.87,80987.22,0.0,-0.01027,1e-05,1.67087]
[1777960530231,59.86,80978.68,0.0,-0.01033,1e-05,1.6786]
[1777960535266,59.86,80979.24,0.0,-0.01031,1e-05,1.67512]
[1777960540301,59.85,80979.5,0.0,-0.0103,1e-05,1.67373]
[1777960545336,59.84,80979.67,0.0,-0.01029,1e-05,1.67243]
[1777960550371,59.83,80977.91,0.0,-0.01029,1e-05,1.67314]
[1777960556413,59.82,80979.64,0.0,-0.01027,1e-05,1.67003]
[1777960563462,59.81,80979.67,0.0,-0.01026,1e-05,1.66848]
[1777960569504,59.8,80979.3,0.0,-0.01025,1e-05,1.66757]
[1777960574539,59.8,80979.48,0.0,-0.01024,1e-05,1.66632]
[1777960579576,59.79,80979.91,0.0,-0.01023,1e-05,1.66482]
[1777960580556,59.79,80979.91,0.0,-0.01023,1e-05,1.66482]
[1777960580616,59.79,80939.02,0.0,-0.01054,1e-05,1.70725]
[1777960581353,59.79,80939.02,0.0,-0.01054,1e-05,1.70725]
[1777960581589,59.79,80939.02,0.0,-0.01054,1e-05,1.70696]
[1777960586622,59.78,80944.98,0.0,-0.01048,1e-05,1.69928]
[1777960587099,59.78,80944.98,0.0,-0.01048,1e-05,1.69928]
[1777960587630,59.78,80945.1,0.0,-0.01048,1e-05,1.69888]
[1777960592666,59.77,80950.84,0.0,-0.01042,1e-05,1.68972]
[1777960597700,59.76,80950.43,0.0,-0.01041,1e-05,1.68883]
[1777960602735,59.75,80950.56,0.0,-0.0104,1e-05,1.68738]
[1777960607771,59.74,80950.63,0.0,-0.01039,1e-05,1.68602]
[1777960612805,59.73,80950.57,0.0,-0.01038,1e-05,1.68481]
[1777960617841,59.72,80964.49,0.0,-0.01027,1e-05,1.66906]
[1777960622880,59.71,80971.67,0.0,-0.01021,1e-05,1.66053]
[1777960627920,59.71,80972.59,0.0,-0.01019,1e-05,1.65853]
[1777960632950,59.7,80971.94,0.0,-0.01019,1e-05,1.65815]
[1777960637985,59.69,80964.9,0.0,-0.01023,1e-05,1.66433]
[1777960643021,59.69,80966.63,0.0,-0.01021,1e-05,1.66142]
[1777960648059,59.68,80967.52,0.0,-0.0102,1e-05,1.65939]
[1777960653596,59.67,80966.41,0.0,-0.01019,1e-05,1.65791]
[1777960661496,59.67,80957.41,0.0,-0.01026,1e-05,1.66697]
[1777960667192,59.68,80957.48,0.0,-0.01027,1e-05,1.66855]
[1777960672227,59.69,80957.75,0.0,-0.01027,1e-05,1.66964]
[1777960677265,59.7,80957.85,0.0,-0.01028,1e-05,1.67089]
[1777960682298,59.71,80958.82,0.0,-0.01029,1e-05,1.67124]
[1777960687335,59.72,80966.32,0.0,-0.01024,1e-05,1.66487]
[1777960692367,59.73,80965.6,0.0,-0.01025,1e-05,1.66702]
[1777960697402,59.74,80961.45,0.0,-0.0103,1e-05,1.6727]
[1777960702437,59.75,80962.35,0.0,-0.0103,1e-05,1.67311]
[1777960708480,59.76,80962.01,0.0,-0.01031,1e-05,1.67507]
[1777960714521,59.77,80961.76,0.0,-0.01031,1e-05,1.67517]
[1777960719556,59.78,80958.82,0.0,-0.01035,1e-05,1.67953]
[1777960724592,59.79,80959.12,0.0,-0.01035,1e-05,1.6805]
[1777960729633,59.79,80976.83,0.0,-0.01023,1e-05,1.66343]
[1777960734667,59.8,80978.07,0.0,-0.01023,1e-05,1.66355]
[1777960739702,59.81,80977.89,0.0,-0.01024,1e-05,1.66512]
[1777960744736,59.82,80978.9,0.0,-0.01024,1e-05,1.66542]
[1777960752795,59.82,80986.02,0.0,-0.01019,1e-05,1.65829]
[1777960757829,59.82,80978.99,0.0,-0.01024,1e-05,1.66439]
[1777960762864,59.81,80977.93,0.0,-0.01024,1e-05,1.66427]
[1777960767899,59.8,80979.69,0.0,-0.01021,1e-05,1.66121]
[1777960773941,59.79,80979.12,0.0,-0.0102,1e-05,1.65858]
[1777960778980,59.78,80965.92,0.0,-0.01029,1e-05,1.67097]
[1777960784014,59.78,80963.1,0.0,-0.01031,1e-05,1.67357]
[1777960789048,59.77,80970.28,0.0,-0.01025,1e-05,1.66533]
[1777960794083,59.76,80970.38,0.0,-0.01024,1e-05,1.66396]
[1777960799123,59.76,80969.51,0.0,-0.01023,1e-05,1.66362]
[1777960804163,59.75,80976.92,0.0,-0.01017,1e-05,1.65473]
[1777960809197,59.74,80983.89,0.0,-0.01011,1e-05,1.64646]
[1777960814247,59.73,80981.06,0.0,-0.01012,1e-05,1.64829]
[1777960819271,59.73,80992.31,0.0,-0.01003,1e-05,1.63575]
[1777960824308,59.72,80991.35,0.0,-0.01004,1e-05,1.63579]
[1777960829343,59.71,80989.59,0.0,-0.01004,1e-05,1.63667]
[1777960834378,59.71,80980.79,0.0,-0.01009,1e-05,1.64301]
[1777960839413,59.7,80968.9,0.0,-0.01017,1e-05,1.65401]
[1777960844446,59.69,80974.26,0.0,-0.01012,1e-05,1.64746]
[1777960849481,59.68,80981.03,0.0,-0.01006,1e-05,1.63954]
[1777960854518,59.68,80982.81,0.0,-0.01005,1e-05,1.63679]
[1777960859552,59.67,80983.77,0.0,-0.01003,1e-05,1.63491]
[1777960864586,59.67,80975.87,0.0,-0.01008,1e-05,1.64208]
[1777960869621,59.66,80980.2,0.0,-0.01004,1e-05,1.63671]
[1777960873864,59.66,80981.61,0.0,-0.01003,1e-05,1.63472]
[1777960873921,59.65,80982.94,0.0,-0.01002,1e-05,1.63318]
[1777960876000,59.65,80982.94,0.0,-0.01002,1e-05,1.63301]
[1777960876030,59.65,80989.26,0.0,-0.00997,1e-05,1.6264]
[1777960879284,59.65,80998.94,0.0,-0.0099,1e-05,1.61611]
[1777960879692,59.65,80998.94,0.0,-0.0099,1e-05,1.61596]
[1777960884726,59.66,80998.18,0.0,-0.00991,1e-05,1.61849]
[1777960889761,59.66,80999.61,0.0,-0.00991,1e-05,1.61737]
[1777960892141,59.66,80993.54,0.0,-0.00994,1e-05,1.62179]
[1777960892781,59.66,80985.17,0.0,-0.01,1e-05,1.63012]
[1777960895997,59.66,80984.86,0.0,-0.01,1e-05,1.63009]
[1777960896036,59.66,80984.23,0.0,-0.01,1e-05,1.63056]
[1777960901845,59.65,80984.35,0.0,-0.00999,1e-05,1.6294]
[1777960906882,59.64,80982.39,0.0,-0.01,1e-05,1.63054]
[1777960911915,59.64,80986.11,0.0,-0.00997,1e-05,1.6259]
[1777960913933,59.64,80957.26,0.0,-0.01018,1e-05,1.6553]
[1777960914940,59.64,80934.94,0.0,-0.01035,1e-05,1.67821]
[1777960919975,59.63,80932.04,0.0,-0.01036,1e-05,1.67988]
[1777960922998,59.62,80953.45,0.0,-0.01019,1e-05,1.65689]
[1777960928036,59.61,80949.51,0.0,-0.01021,1e-05,1.65983]
[1777960933074,59.61,80949.26,0.0,-0.01021,1e-05,1.6589]
[1777960938106,59.6,80948.99,0.0,-0.0102,1e-05,1.65809]
[1777960943143,59.59,80933.15,0.0,-0.01031,1e-05,1.67342]
[1777960947172,59.58,80956.96,0.0,-0.01013,1e-05,1.64779]
[1777960949535,59.58,80976.24,0.0,-0.00998,1e-05,1.62749]
[1777960955229,59.57,80976.07,0.0,-0.00997,1e-05,1.62516]
[1777960959605,59.57,80996.16,0.0,-0.00982,1e-05,1.60408]
[1777960965300,59.58,80984.44,0.0,-0.00991,1e-05,1.61679]
[1777960970334,59.57,80974.87,0.0,-0.00997,1e-05,1.6258]
[1777960975369,59.57,80976.99,0.0,-0.00995,1e-05,1.62291]
[1777960980405,59.56,80963.45,0.0,-0.01005,1e-05,1.63597]
[1777960985449,59.55,80963.03,0.0,-0.01004,1e-05,1.63559]
[1777960990485,59.55,80961.76,0.0,-0.01005,1e-05,1.63609]
[1777960996121,59.54,80961.15,0.0,-0.01005,1e-05,1.63607]
[1777961001562,59.54,80964.38,0.0,-0.01001,1e-05,1.63155]
[1777961006597,59.53,80962.8,0.0,-0.01002,1e-05,1.63242]
[1777961011631,59.53,80962.13,0.0,-0.01001,1e-05,1.63064]
[1777961016667,59.52,80962.11,0.0,-0.01001,1e-05,1.62993]
[1777961021702,59.52,80961.17,0.0,-0.01001,1e-05,1.63016]
[1777961027744,59.53,80960.24,0.0,-0.01003,1e-05,1.63332]
[1777961032780,59.54,80959.48,0.0,-0.01005,1e-05,1.63599]
[1777961037815,59.56,80951.49,0.0,-0.01012,1e-05,1.64601]
[1777961042850,59.57,80947.85,0.0,-0.01016,1e-05,1.65151]
[1777961047885,59.58,80947.08,0.0,-0.01018,1e-05,1.65403]
[1777961052920,59.59,80946.95,0.0,-0.01019,1e-05,1.65588]
[1777961057955,59.6,80942.78,0.0,-0.01023,1e-05,1.66187]
[1777961063997,59.62,80931.71,0.0,-0.01033,1e-05,1.67522]
[1777961069035,59.63,80932.43,0.0,-0.01033,1e-05,1.67599]
[1777961074069,59.64,80931.8,0.0,-0.01034,1e-05,1.67639]
[1777961080112,59.65,80932.48,0.0,-0.01035,1e-05,1.67746]
[1777961085147,59.66,80931.68,0.0,-0.01036,1e-05,1.67976]
[1777961090182,59.67,80915.61,0.0,-0.0105,1e-05,1.69802]
[1777961095218,59.68,80920.68,0.0,-0.01047,1e-05,1.69397]
[1777961100252,59.68,80925.77,0.0,-0.01044,1e-05,1.68994]
[1777961105286,59.69,80924.89,0.0,-0.01045,1e-05,1.69215]
[1777961110322,59.7,80925.06,0.0,-0.01046,1e-05,1.69324]
[1777961115359,59.71,80912.86,0.0,-0.01056,1e-05,1.70728]
[1777961120727,59.72,80911.72,0.0,-0.01058,1e-05,1.70987]
[1777961126435,59.73,80912.91,0.0,-0.01058,1e-05,1.70976]
[1777961131470,59.73,80899.11,0.0,-0.01068,1e-05,1.72375]
[1777961136505,59.74,80888.36,0.0,-0.01077,1e-05,1.73624]
[1777961141542,59.75,80882.68,0.0,-0.01082,1e-05,1.74325]
[1777961146576,59.75,80884.12,0.0,-0.01082,1e-05,1.74255]
[1777961151610,59.76,80887.9,0.0,-0.0108,1e-05,1.73933]
[1777961156645,59.76,80888.67,0.0,-0.0108,1e-05,1.7395]
[1777961161680,59.77,80889.86,0.0,-0.01079,1e-05,1.73905]
[1777961166717,59.78,80894.2,0.0,-0.01076,1e-05,1.73521]
[1777961171751,59.78,80904.69,0.0,-0.01069,1e-05,1.72487]
[1777961177794,59.79,80903.53,0.0,-0.01071,1e-05,1.72722]
[1777961182829,59.79,80897.01,0.0,-0.01076,1e-05,1.73507]
[1777961187865,59.8,80896.52,0.0,-0.01077,1e-05,1.73645]
[1777961192900,59.81,80895.34,0.0,-0.01078,1e-05,1.73677]
[1777961197942,59.81,80895.22,0.0,-0.01078,1e-05,1.73775]
[1777961202970,59.82,80897.31,0.0,-0.01077,1e-05,1.73635]
[1777961208016,59.82,80900.56,0.0,-0.01076,1e-05,1.73375]
[1777961214047,59.83,80911.09,0.0,-0.01068,1e-05,1.72366]
[1777961219421,59.84,80921.26,0.0,-0.01061,1e-05,1.71386]
[1777961226131,59.85,80919.37,0.0,-0.01064,1e-05,1.71731]
[1777961231165,59.85,80919.09,0.0,-0.01065,1e-05,1.71863]
[1777961236201,59.86,80919.3,0.0,-0.01065,1e-05,1.71941]
[1777961241236,59.87,80918.39,0.0,-0.01066,1e-05,1.72135]
[1777961246272,59.87,80910.72,0.0,-0.01073,1e-05,1.73045]
[1777961251306,59.88,80918.01,0.0,-0.01067,1e-05,1.72184]
[1777961256341,59.89,80921.47,0.0,-0.01065,1e-05,1.71915]
[1777961261376,59.89,80918.08,0.0,-0.01068,1e-05,1.72371]
[1777961266411,59.9,80906.14,0.0,-0.01078,1e-05,1.73735]
[1777961270439,59.9,80890.65,0.0,-0.01091,1e-05,1.75458]
[1777961274467,59.91,80910.02,0.0,-0.01076,1e-05,1.73439]
[1777961279502,59.91,80917.18,0.0,-0.01071,1e-05,1.72764]
[1777961284537,59.92,80915.92,0.0,-0.01073,1e-05,1.72987]
[1777961289911,59.93,80912.85,0.0,-0.01076,1e-05,1.73418]
[1777961296621,59.93,80910.92,0.0,-0.01078,1e-05,1.73723]
[1777961301656,59.94,80912.81,0.0,-0.01077,1e-05,1.73605]
[1777961306694,59.94,80916.41,0.0,-0.01075,1e-05,1.73306]
[1777961311729,59.95,80919.52,0.0,-0.01072,1e-05,1.72883]
[1777961316764,59.96,80924.4,0.0,-0.01069,1e-05,1.72453]
[1777961321800,59.96,80925.01,0.0,-0.01069,1e-05,1.72479]
[1777961326834,59.97,80925.61,0.0,-0.0107,1e-05,1.72521]
[1777961331870,59.97,80930.56,0.0,-0.01066,1e-05,1.72083]
[1777961336906,59.98,80930.9,0.0,-0.01067,1e-05,1.72136]
[1777961341940,59.99,80929.51,0.0,-0.01068,1e-05,1.72372]
[1777961346975,59.99,80929.09,0.0,-0.01069,1e-05,1.72501]
[1777961353021,60.0,80929.91,0.0,-0.01069,1e-05,1.72515]
[1777961358054,60.0,80932.28,0.0,-0.01068,1e-05,1.72348]
[1777961363091,60.01,80933.55,0.0,-0.01068,1e-05,1.72299]
[1777961368128,60.02,80935.92,0.0,-0.01067,1e-05,1.72134]
[1777961373164,60.02,80934.46,0.0,-0.01067,1e-05,1.72196]
[1777961379205,60.03,80934.78,0.0,-0.01068,1e-05,1.72264]
[1777961384241,60.03,80933.58,0.0,-0.01069,1e-05,1.72474]
[1777961389276,60.04,80931.64,0.0,-0.01071,1e-05,1.72761]
[1777961394311,60.04,80926.47,0.0,-0.01076,1e-05,1.73389]
[1777961399347,60.05,80925.1,0.0,-0.01077,1e-05,1.73608]
[1777961402366,60.05,80906.69,0.0,-0.01092,1e-05,1.75622]
[1777961407401,60.06,80899.66,0.0,-0.01098,1e-05,1.7643]
[1777961412436,60.06,80905.17,0.0,-0.01094,1e-05,1.75888]
[1777961417473,60.06,80903.78,0.0,-0.01096,1e-05,1.76093]
[1777961422506,60.07,80902.51,0.0,-0.01097,1e-05,1.76283]
[1777961427544,60.07,80907.04,0.0,-0.01094,1e-05,1.75849]
[1777961432578,60.07,80905.27,0.0,-0.01094,1e-05,1.75914]
[1777961437611,60.08,80899.92,0.0,-0.01099,1e-05,1.76544]
[1777961442646,60.08,80900.93,0.0,-0.01099,1e-05,1.76486]
[1777961447681,60.08,80900.92,0.0,-0.01099,1e-05,1.76538]
[1777961452715,60.09,80900.62,0.0,-0.011,1e-05,1.7662]
[1777961457751,60.09,80900.12,0.0,-0.011,1e-05,1.76724]
[1777961462787,60.09,80896.22,0.0,-0.01104,1e-05,1.77194]
[1777961467821,60.1,80896.91,0.0,-0.01104,1e-05,1.77164]
[1777961472857,60.1,80903.37,0.0,-0.01099,1e-05,1.76511]
[1777961477893,60.1,80905.06,0.0,-0.01098,1e-05,1.76382]
[1777961482928,60.11,80904.06,0.0,-0.01099,1e-05,1.76543]
[1777961487963,60.11,80902.89,0.0,-0.011,1e-05,1.76721]
[1777961493003,60.11,80905.4,0.0,-0.01098,1e-05,1.76334]
[1777961498038,60.12,80907.17,0.0,-0.01097,1e-05,1.76199]
[1777961503073,60.12,80907.48,0.0,-0.01097,1e-05,1.76221]
[1777961508108,60.13,80897.5,0.0,-0.01105,1e-05,1.77353]
[1777961513143,60.13,80896.6,0.0,-0.01106,1e-05,1.77494]
[1777961518179,60.13,80896.66,0.0,-0.01106,1e-05,1.77532]
[1777961523213,60.13,80905.85,0.0,-0.01099,1e-05,1.76584]
[1777961528248,60.14,80903.13,0.0,-0.01102,1e-05,1.76929]
[1777961533283,60.14,80902.95,0.0,-0.01102,1e-05,1.76999]
[1777961538318,60.14,80901.19,0.0,-0.01104,1e-05,1.77239]
[1777961543353,60.15,80896.96,0.0,-0.01108,1e-05,1.77746]
[1777961548389,60.15,80896.62,0.0,-0.01108,1e-05,1.77826]
[1777961553424,60.15,80895.77,0.0,-0.01108,1e-05,1.7778]
[1777961558499,60.16,80896.12,0.0,-0.01108,1e-05,1.77778]
[1777961565508,60.16,80894.66,0.0,-0.0111,1e-05,1.78006]
[1777961570545,60.16,80894.77,0.0,-0.0111,1e-05,1.78039]
[1777961575579,60.17,80894.51,0.0,-0.01111,1e-05,1.78111]
[1777961580615,60.17,80893.93,0.0,-0.01112,1e-05,1.78218]
[1777961585650,60.17,80900.71,0.0,-0.01107,1e-05,1.7753]
[1777961590685,60.18,80907.95,0.0,-0.01101,1e-05,1.76797]
[1777961596727,60.18,80911.45,0.0,-0.01099,1e-05,1.76482]
[1777961601763,60.18,80925.04,0.0,-0.01089,1e-05,1.75074]
[1777961609824,60.19,80924.25,0.0,-0.0109,1e-05,1.75255]
[1777961614858,60.19,80926.56,0.0,-0.01087,1e-05,1.74885]
[1777961619893,60.2,80924.64,0.0,-0.01089,1e-05,1.75145]
[1777961624928,60.2,80915.21,0.0,-0.01097,1e-05,1.7621]
[1777961630972,60.2,80910.32,0.0,-0.01101,1e-05,1.76787]
[1777961636014,60.21,80916.88,0.0,-0.01096,1e-05,1.76122]
[1777961641045,60.21,80916.4,0.0,-0.01097,1e-05,1.76218]
[1777961646079,60.21,80917.22,0.0,-0.01097,1e-05,1.76172]
[1777961651130,60.21,80959.32,0.0,-0.01064,1e-05,1.71724]
[1777961652433,60.22,80985.17,0.0,-0.01045,1e-05,1.6905]
[1777961658172,60.22,80981.73,0.0,-0.01048,1e-05,1.69424]
[1777961663207,60.21,80974.68,0.0,-0.01052,1e-05,1.69993]
[1777961668240,60.2,80964.12,0.0,-0.01059,1e-05,1.70925]
[1777961673274,60.18,80953.15,0.0,-0.01065,1e-05,1.7172]
[1777961678310,60.17,80951.45,0.0,-0.01065,1e-05,1.71718]
[1777961683345,60.16,80950.13,0.0,-0.01064,1e-05,1.71677]
[1777961688380,60.15,80947.21,0.0,-0.01065,1e-05,1.71807]
[1777961693415,60.13,80945.42,0.0,-0.01065,1e-05,1.71818]
[1777961698451,60.14,80939.09,0.0,-0.01071,1e-05,1.72522]
[1777961704829,60.14,80936.81,0.0,-0.01073,1e-05,1.72865]
[1777961710536,60.15,80937.99,0.0,-0.01073,1e-05,1.72842]
[1777961715571,60.14,80940.05,0.0,-0.0107,1e-05,1.72493]
[1777961720604,60.13,80942.2,0.0,-0.01067,1e-05,1.72085]
[1777961725643,60.12,80954.87,0.0,-0.01056,1e-05,1.70573]
[1777961730674,60.11,80956.06,0.0,-0.01054,1e-05,1.70284]
[1777961735711,60.1,80956.45,0.0,-0.01052,1e-05,1.69908]
[1777961740744,60.09,80956.52,0.0,-0.01051,1e-05,1.69745]
[1777961745779,60.07,80955.36,0.0,-0.01051,1e-05,1.69712]
[1777961750817,60.06,80941.39,0.0,-0.0106,1e-05,1.71017]
[1777961755853,60.05,80933.74,0.0,-0.01065,1e-05,1.71659]
[1777961763909,60.03,80934.73,0.0,-0.01062,1e-05,1.71284]
[1777961768945,60.02,80919.7,0.0,-0.01072,1e-05,1.72703]
[1777961773980,60.01,80919.31,0.0,-0.01071,1e-05,1.72564]
[1777961779015,60.0,80920.4,0.0,-0.0107,1e-05,1.72323]
[1777961784050,60.01,80904.65,0.0,-0.01082,1e-05,1.74089]
[1777961789086,60.01,80901.77,0.0,-0.01085,1e-05,1.74473]
[1777961794121,60.02,80901.27,0.0,-0.01085,1e-05,1.74421]
[1777961799156,60.02,80899.74,0.0,-0.01087,1e-05,1.7466]
[1777961804195,60.03,80895.49,0.0,-0.01091,1e-05,1.75191]
[1777961809231,60.03,80887.26,0.0,-0.01098,1e-05,1.76143]
[1777961814266,60.04,80891.17,0.0,-0.01095,1e-05,1.75784]
[1777961819302,60.04,80877.77,0.0,-0.01106,1e-05,1.77304]
[1777961824336,60.05,80885.37,0.0,-0.01101,1e-05,1.76552]
[1777961829371,60.05,80884.97,0.0,-0.01101,1e-05,1.76658]
[1777961834407,60.05,80881.04,0.0,-0.01105,1e-05,1.77142]
[1777961839441,60.06,80886.49,0.0,-0.01101,1e-05,1.76614]
[1777961844476,60.06,80886.02,0.0,-0.01102,1e-05,1.76729]
[1777961849511,60.07,80888.12,0.0,-0.01101,1e-05,1.76568]
[1777961854551,60.07,80878.31,0.0,-0.01108,1e-05,1.77514]
[1777961859586,60.07,80879.86,0.0,-0.01107,1e-05,1.77404]
[1777961864621,60.08,80879.62,0.0,-0.01108,1e-05,1.77487]
[1777961869656,60.08,80880.03,0.0,-0.01108,1e-05,1.77498]
[1777961874692,60.09,80877.54,0.0,-0.0111,1e-05,1.77821]
[1777961879727,60.09,80881.68,0.0,-0.01107,1e-05,1.77424]
[1777961884761,60.09,80891.25,0.0,-0.011,1e-05,1.76445]
[1777961889796,60.1,80887.83,0.0,-0.01103,1e-05,1.76879]
[1777961894831,60.1,80884.89,0.0,-0.01106,1e-05,1.7726]
[1777961899867,60.1,80876.82,0.0,-0.01113,1e-05,1.78196]
[1777961904901,60.11,80877.47,0.0,-0.01113,1e-05,1.78178]
[1777961909939,60.11,80886.32,0.0,-0.01106,1e-05,1.77271]
[1777961914974,60.12,80888.06,0.0,-0.01104,1e-05,1.7696]
[1777961920012,60.12,80886.2,0.0,-0.01106,1e-05,1.77221]
[1777961925045,60.12,80884.68,0.0,-0.01107,1e-05,1.77444]
[1777961930079,60.13,80882.6,0.0,-0.01109,1e-05,1.77728]
[1777961936121,60.13,80881.67,0.0,-0.01111,1e-05,1.77896]
[1777961941158,60.14,80880.18,0.0,-0.01112,1e-05,1.78113]
[1777961946200,60.14,80880.83,0.0,-0.01112,1e-05,1.78096]
[1777961952240,60.14,80882.91,0.0,-0.01111,1e-05,1.77932]
[1777961957275,60.15,80884.99,0.0,-0.0111,1e-05,1.77758]
[1777961962311,60.15,80870.42,0.0,-0.01122,1e-05,1.79398]
[1777961967349,60.15,80872.0,0.0,-0.01121,1e-05,1.79265]
[1777961972381,60.15,80873.55,0.0,-0.01119,1e-05,1.7895]
[1777961977416,60.16,80877.49,0.0,-0.01116,1e-05,1.78561]
[1777961982451,60.16,80878.46,0.0,-0.01115,1e-05,1.78501]
[1777961987488,60.16,80878.45,0.0,-0.01116,1e-05,1.78547]
[1777961992521,60.17,80878.11,0.0,-0.01116,1e-05,1.78637]
[1777961997556,60.17,80877.74,0.0,-0.01117,1e-05,1.78721]
[1777962002591,60.17,80877.3,0.0,-0.01118,1e-05,1.78813]
[1777962007628,60.18,80873.88,0.0,-0.01121,1e-05,1.79228]
[1777962012661,60.18,80875.77,0.0,-0.01119,1e-05,1.79051]
[1777962017697,60.18,80877.85,0.0,-0.01118,1e-05,1.78873]
[1777962022732,60.18,80878.38,0.0,-0.01118,1e-05,1.78855]
[1777962027768,60.19,80877.22,0.0,-0.01119,1e-05,1.79021]
[1777962030103,60.19,80860.9,0.0,-0.01132,1e-05,1.80829]
[1777962035823,60.19,80859.88,0.0,-0.01132,1e-05,1.80784]
[1777962040859,60.19,80865.17,0.0,-0.01128,1e-05,1.8023]
[1777962045895,60.19,80862.33,0.0,-0.01131,1e-05,1.80573]
[1777962050934,60.19,80860.85,0.0,-0.01132,1e-05,1.80764]
[1777962055965,60.2,80862.73,0.0,-0.01131,1e-05,1.80585]
[1777962061000,60.2,80860.16,0.0,-0.01133,1e-05,1.80895]
[1777962067043,60.2,80859.48,0.0,-0.01134,1e-05,1.81]
[1777962072076,60.2,80859.93,0.0,-0.01134,1e-05,1.80974]
[1777962077113,60.2,80858.46,0.0,-0.01135,1e-05,1.81157]
[1777962082146,60.2,80858.61,0.0,-0.01135,1e-05,1.8116]
[1777962087182,60.21,80857.78,0.0,-0.01136,1e-05,1.8127]
[1777962092217,60.21,80847.7,0.0,-0.01143,1e-05,1.82209]
[1777962097252,60.21,80847.49,0.0,-0.01143,1e-05,1.82241]
[1777962102286,60.21,80846.19,0.0,-0.01144,1e-05,1.82393]
[1777962107327,60.21,80844.55,0.0,-0.01146,1e-05,1.8258]
[1777962112358,60.21,80840.49,0.0,-0.01149,1e-05,1.83036]
[1777962117393,60.21,80838.9,0.0,-0.0115,1e-05,1.83211]
[1777962122427,60.21,80836.93,0.0,-0.01152,1e-05,1.83428]
[1777962127462,60.21,80828.48,0.0,-0.01159,1e-05,1.84361]
[1777962132828,60.21,80826.47,0.0,-0.0116,1e-05,1.84571]
[1777962138557,60.2,80824.23,0.0,-0.01162,1e-05,1.84812]
[1777962144384,60.2,80820.69,0.0,-0.01165,1e-05,1.85189]
[1777962149618,60.2,80806.29,0.0,-0.01177,1e-05,1.86787]
[1777962154652,60.2,80798.22,0.0,-0.01182,1e-05,1.87481]
[1777962159687,60.2,80798.26,0.0,-0.01182,1e-05,1.87441]
[1777962164726,60.2,80796.36,0.0,-0.01183,1e-05,1.87624]
[1777962169759,60.19,80801.55,0.0,-0.01179,1e-05,1.86999]
[1777962174796,60.19,80807.27,0.0,-0.01174,1e-05,1.86323]
[1777962179831,60.19,80804.3,0.0,-0.01176,1e-05,1.86636]
[1777962184868,60.19,80804.74,0.0,-0.01175,1e-05,1.86566]
[1777962190910,60.19,80810.83,0.0,-0.0117,1e-05,1.85861]
[1777962195946,60.19,80811.16,0.0,-0.0117,1e-05,1.85814]
[1777962200983,60.19,80812.64,0.0,-0.01169,1e-05,1.8564]
[1777962206020,60.19,80814.56,0.0,-0.01167,1e-05,1.85419]
[1777962211051,60.19,80819.76,0.0,-0.01161,1e-05,1.84646]
[1777962216086,60.19,80822.08,0.0,-0.0116,1e-05,1.84387]
[1777962221123,60.19,80829.34,0.0,-0.01154,1e-05,1.83581]
[1777962226158,60.19,80826.56,0.0,-0.01156,1e-05,1.83897]
[1777962231531,60.19,80827.53,0.0,-0.01155,1e-05,1.83792]
[1777962237234,60.19,80828.51,0.0,-0.01154,1e-05,1.83688]
[1777962242269,60.19,80825.46,0.0,-0.01157,1e-05,1.84031]
[1777962248312,60.19,80826.46,0.0,-0.01156,1e-05,1.83918]
[1777962253345,60.19,80827.4,0.0,-0.01155,1e-05,1.83811]
[1777962258381,60.19,80820.22,0.0,-0.01161,1e-05,1.84608]
[1777962263416,60.19,80822.46,0.0,-0.01159,1e-05,1.84352]
[1777962268451,60.19,80819.98,0.0,-0.01161,1e-05,1.84625]
[1777962273486,60.19,80809.08,0.0,-0.01169,1e-05,1.85651]
[1777962278526,60.18,80794.03,0.0,-0.01182,1e-05,1.87338]
[1777962283560,60.18,80787.2,0.0,-0.01187,1e-05,1.8808]
[1777962288602,60.18,80784.33,0.0,-0.01189,1e-05,1.8837]
[1777962293640,60.18,80788.89,0.0,-0.01185,1e-05,1.8781]
[1777962298672,60.17,80787.24,0.0,-0.01186,1e-05,1.87957]
[1777962303711,60.17,80787.05,0.0,-0.01186,1e-05,1.87937]
[1777962308743,60.17,80801.14,0.0,-0.01174,1e-05,1.86303]
[1777962313777,60.17,80802.24,0.0,-0.01173,1e-05,1.86152]
[1777962318812,60.17,80802.66,0.0,-0.01172,1e-05,1.86079]
[1777962324857,60.16,80802.14,0.0,-0.01173,1e-05,1.86107]
[1777962330897,60.16,80802.57,0.0,-0.01172,1e-05,1.86027]
[1777962335932,60.16,80810.35,0.0,-0.01164,1e-05,1.84944]
[1777962340967,60.16,80810.3,0.0,-0.01164,1e-05,1.84935]
[1777962346002,60.16,80809.69,0.0,-0.01165,1e-05,1.84991]
[1777962350818,60.16,80809.36,0.0,-0.01165,1e-05,1.85023]
[1777962351039,60.16,80809.85,0.0,-0.01164,1e-05,1.84961]
[1777962352176,60.16,80809.85,0.0,-0.01164,1e-05,1.84961]
[1777962352218,60.16,80809.45,0.0,-0.01165,1e-05,1.85001]
[1777962358133,60.16,80809.19,0.0,-0.01165,1e-05,1.85019]
[1777962358155,60.16,80809.83,0.0,-0.01164,1e-05,1.84945]
[1777962364128,60.16,80808.88,0.0,-0.01165,1e-05,1.8504]
[1777962370173,60.16,80804.13,0.0,-0.01169,1e-05,1.85558]
[1777962375205,60.15,80805.93,0.0,-0.01167,1e-05,1.85341]
[1777962380240,60.15,80804.82,0.0,-0.01168,1e-05,1.8545]
[1777962385277,60.15,80805.09,0.0,-0.01168,1e-05,1.85404]
[1777962390310,60.15,80805.06,0.0,-0.01168,1e-05,1.85393]
[1777962395347,60.15,80804.95,0.0,-0.01166,1e-05,1.85203]
[1777962400379,60.15,80804.8,0.0,-0.01166,1e-05,1.85205]
[1777962405417,60.15,80806.84,0.0,-0.01165,1e-05,1.84962]
[1777962410450,60.15,80808.26,0.0,-0.01163,1e-05,1.84792]
[1777962415487,60.15,80804.14,0.0,-0.01167,1e-05,1.85244]
[1777962420523,60.15,80796.81,0.0,-0.01173,1e-05,1.86056]
[1777962425557,60.15,80795.17,0.0,-0.01174,1e-05,1.86219]
[1777962430591,60.14,80795.28,0.0,-0.01174,1e-05,1.86183]
[1777962435627,60.14,80796.85,0.0,-0.01172,1e-05,1.85982]
[1777962440675,60.14,80794.49,0.0,-0.01174,1e-05,1.86225]
[1777962445708,60.14,80788.72,0.0,-0.01179,1e-05,1.86845]
[1777962450744,60.14,80789.15,0.0,-0.01178,1e-05,1.86761]
[1777962455781,60.13,80794.2,0.0,-0.01172,1e-05,1.85971]
[1777962460814,60.13,80792.27,0.0,-0.01174,1e-05,1.86161]
[1777962466863,60.13,80790.91,0.0,-0.01175,1e-05,1.8628]
[1777962471898,60.13,80802.14,0.0,-0.01165,1e-05,1.84989]
[1777962477934,60.13,80802.42,0.0,-0.01165,1e-05,1.84937]
[1777962483297,60.13,80806.97,0.0,-0.01161,1e-05,1.84411]
[1777962489012,60.13,80808.93,0.0,-0.01159,1e-05,1.84181]
[1777962494048,60.13,80806.82,0.0,-0.01161,1e-05,1.84411]
[1777962499083,60.13,80806.2,0.0,-0.01161,1e-05,1.84473]
[1777962503437,60.12,80789.48,0.0,-0.01175,1e-05,1.86342]
[1777962509152,60.12,80789.4,0.0,-0.01175,1e-05,1.86323]
[1777962515195,60.12,80792.47,0.0,-0.01171,1e-05,1.85751]
[1777962520231,60.12,80793.27,0.0,-0.0117,1e-05,1.85627]
[1777962525266,60.12,80790.24,0.0,-0.01173,1e-05,1.85942]
[1777962530301,60.11,80788.95,0.0,-0.01173,1e-05,1.8606]
[1777962535336,60.11,80785.61,0.0,-0.01176,1e-05,1.8641]
[1777962540372,60.11,80785.66,0.0,-0.01176,1e-05,1.86376]
[1777962545406,60.11,80788.3,0.0,-0.01173,1e-05,1.86052]
[1777962550441,60.11,80788.83,0.0,-0.01173,1e-05,1.8597]
[1777962556483,60.11,80787.86,0.0,-0.01173,1e-05,1.86053]
[1777962562526,60.1,80786.74,0.0,-0.01174,1e-05,1.86154]
[1777962567561,60.1,80797.13,0.0,-0.01165,1e-05,1.84968]
[1777962572595,60.1,80797.44,0.0,-0.01164,1e-05,1.84732]
[1777962577630,60.1,80798.86,0.0,-0.01163,1e-05,1.84561]
[1777962582666,60.1,80799.47,0.0,-0.01162,1e-05,1.84482]
[1777962587700,60.1,80799.94,0.0,-0.01162,1e-05,1.84419]
[1777962592735,60.1,80799.97,0.0,-0.01161,1e-05,1.84405]
[1777962599783,60.1,80799.73,0.0,-0.01162,1e-05,1.84416]
[1777962604819,60.1,80790.9,0.0,-0.01169,1e-05,1.85392]
[1777962609854,60.1,80798.73,0.0,-0.01162,1e-05,1.84497]
[1777962614890,60.1,80799.22,0.0,-0.01162,1e-05,1.84428]
[1777962619925,60.09,80800.61,0.0,-0.0116,1e-05,1.84259]
[1777962624960,60.09,80796.01,0.0,-0.01164,1e-05,1.84761]
[1777962629998,60.09,80795.58,0.0,-0.01164,1e-05,1.84795]
[1777962636038,60.09,80796.29,0.0,-0.01162,1e-05,1.84513]
[1777962642082,60.09,80794.15,0.0,-0.01164,1e-05,1.84742]
[1777962647118,60.09,80785.83,0.0,-0.01171,1e-05,1.85669]
[1777962652152,60.09,80784.03,0.0,-0.01172,1e-05,1.85855]
[1777962657186,60.09,80784.92,0.0,-0.01172,1e-05,1.85735]
[1777962662222,60.09,80785.41,0.0,-0.01171,1e-05,1.85663]
[1777962667256,60.09,80791.75,0.0,-0.01166,1e-05,1.84936]
[1777962672291,60.09,80798.91,0.0,-0.0116,1e-05,1.84124]
[1777962677326,60.09,80797.6,0.0,-0.01161,1e-05,1.84266]
[1777962682362,60.09,80798.18,0.0,-0.0116,1e-05,1.84194]
[1777962687398,60.08,80799.9,0.0,-0.01159,1e-05,1.83992]
[1777962692433,60.08,80799.77,0.0,-0.01158,1e-05,1.83811]
[1777962697467,60.08,80786.75,0.0,-0.01168,1e-05,1.8526]
[1777962702502,60.08,80786.1,0.0,-0.01169,1e-05,1.85314]
[1777962708544,60.08,80784.79,0.0,-0.0117,1e-05,1.85438]
[1777962713579,60.08,80784.23,0.0,-0.0117,1e-05,1.85482]
[1777962718614,60.08,80784.47,0.0,-0.0117,1e-05,1.85437]
[1777962723649,60.08,80785.86,0.0,-0.01168,1e-05,1.85263]
[1777962728684,60.08,80785.2,0.0,-0.01169,1e-05,1.85322]
[1777962733719,60.07,80783.04,0.0,-0.0117,1e-05,1.8555]
[1777962738753,60.07,80787.55,0.0,-0.01167,1e-05,1.85023]
[1777962743789,60.07,80791.03,0.0,-0.01164,1e-05,1.84616]
[1777962748825,60.07,80791.52,0.0,-0.01163,1e-05,1.84549]
[1777962753859,60.07,80790.11,0.0,-0.01163,1e-05,1.84509]
[1777962758895,60.07,80790.83,0.0,-0.01162,1e-05,1.84419]
[1777962763929,60.07,80790.55,0.0,-0.01163,1e-05,1.84442]
[1777962768968,60.07,80797.09,0.0,-0.01157,1e-05,1.83704]
[1777962774002,60.07,80799.45,0.0,-0.01155,1e-05,1.83437]
[1777962779037,60.07,80804.19,0.0,-0.01151,1e-05,1.82909]
[1777962784072,60.07,80801.82,0.0,-0.01153,1e-05,1.83176]
[1777962789107,60.07,80802.07,0.0,-0.01153,1e-05,1.83149]
[1777962794146,60.07,80801.81,0.0,-0.01153,1e-05,1.83177]
[1777962800188,60.07,80802.26,0.0,-0.01153,1e-05,1.83126]
[1777962805223,60.07,80806.65,0.0,-0.01149,1e-05,1.82635]
[1777962810260,60.07,80811.52,0.0,-0.01145,1e-05,1.82097]
[1777962815636,60.07,80810.95,0.0,-0.01145,1e-05,1.81986]
[1777962821337,60.07,80814.49,0.0,-0.01142,1e-05,1.81603]
[1777962826373,60.07,80804.84,0.0,-0.0115,1e-05,1.82691]
[1777962831407,60.07,80799.12,0.0,-0.01155,1e-05,1.83333]
[1777962836442,60.07,80797.76,0.0,-0.01156,1e-05,1.83486]
[1777962839463,60.07,80813.65,0.0,-0.01143,1e-05,1.81717]
[1777962844499,60.07,80819.08,0.0,-0.01138,1e-05,1.81131]
[1777962849533,60.08,80826.02,0.0,-0.01133,1e-05,1.80385]
[1777962854749,60.08,80837.06,0.0,-0.01124,1e-05,1.79191]
[1777962860611,60.08,80835.19,0.0,-0.01126,1e-05,1.79449]
[1777962866016,60.08,80834.75,0.0,-0.01126,1e-05,1.79532]
[1777962871688,60.09,80835.62,0.0,-0.01125,1e-05,1.79294]
[1777962876723,60.09,80835.38,0.0,-0.01125,1e-05,1.79355]
[1777962881759,60.09,80827.44,0.0,-0.01132,1e-05,1.80259]
[1777962886795,60.09,80829.24,0.0,-0.01131,1e-05,1.80087]
[1777962891828,60.09,80829.3,0.0,-0.01131,1e-05,1.80108]
[1777962896865,60.1,80829.17,0.0,-0.01131,1e-05,1.80149]
[1777962901904,60.1,80837.06,0.0,-0.01125,1e-05,1.7931]
[1777962906935,60.1,80844.34,0.0,-0.01119,1e-05,1.78551]
[1777962911970,60.1,80838.66,0.0,-0.01124,1e-05,1.79218]
[1777962917005,60.1,80841.96,0.0,-0.01122,1e-05,1.78889]
[1777962922041,60.11,80842.87,0.0,-0.01121,1e-05,1.78825]
[1777962927075,60.11,80842.46,0.0,-0.01122,1e-05,1.78907]
[1777962932110,60.11,80841.09,0.0,-0.01122,1e-05,1.78908]
[1777962937147,60.11,80850.37,0.0,-0.01115,1e-05,1.77937]
[1777962942182,60.12,80833.13,0.0,-0.01129,1e-05,1.79868]
[1777962947216,60.12,80833.66,0.0,-0.01129,1e-05,1.79837]
[1777962955273,60.12,80835.4,0.0,-0.01128,1e-05,1.79688]
[1777962960308,60.12,80837.57,0.0,-0.01126,1e-05,1.79476]
[1777962965343,60.13,80837.12,0.0,-0.01127,1e-05,1.79553]
[1777962970380,60.13,80837.33,0.0,-0.01127,1e-05,1.7956]
[1777962975415,60.13,80836.85,0.0,-0.01128,1e-05,1.79643]
[1777962980451,60.13,80829.78,0.0,-0.01134,1e-05,1.80447]
[1777962985488,60.13,80829.55,0.0,-0.01134,1e-05,1.80494]
[1777962990524,60.13,80829.28,0.0,-0.01134,1e-05,1.80544]
[1777962995559,60.14,80828.73,0.0,-0.01134,1e-05,1.80439]
[1777963000594,60.14,80829.08,0.0,-0.01134,1e-05,1.80422]
[1777963005629,60.14,80829.15,0.0,-0.01134,1e-05,1.80437]
[1777963010664,60.14,80818.98,0.0,-0.01142,1e-05,1.81585]
[1777963015701,60.14,80814.25,0.0,-0.01146,1e-05,1.82119]
[1777963020734,60.14,80818.5,0.0,-0.01143,1e-05,1.81655]
[1777963025769,60.14,80815.64,0.0,-0.01145,1e-05,1.81985]
[1777963030808,60.14,80804.33,0.0,-0.01155,1e-05,1.83254]
[1777963035844,60.14,80788.93,0.0,-0.01167,1e-05,1.84975]
[1777963040878,60.14,80788.19,0.0,-0.01168,1e-05,1.85037]
[1777963045914,60.14,80793.43,0.0,-0.01163,1e-05,1.84437]
[1777963052333,60.14,80792.34,0.0,-0.01163,1e-05,1.84362]
[1777963057998,60.14,80790.93,0.0,-0.01164,1e-05,1.84512]
[1777963063033,60.14,80790.41,0.0,-0.01165,1e-05,1.84565]
[1777963068068,60.14,80789.58,0.0,-0.01165,1e-05,1.84653]
[1777963073103,60.14,80787.94,0.0,-0.01167,1e-05,1.84833]
[1777963078138,60.14,80784.5,0.0,-0.01169,1e-05,1.85213]
[1777963083173,60.14,80786.4,0.0,-0.01168,1e-05,1.84991]
[1777963088208,60.14,80786.52,0.0,-0.01168,1e-05,1.8497]
[1777963093244,60.14,80789.51,0.0,-0.01165,1e-05,1.84627]
[1777963098278,60.14,80804.32,0.0,-0.01153,1e-05,1.82973]
[1777963103313,60.14,80803.76,0.0,-0.01153,1e-05,1.83048]
[1777963108350,60.14,80805.22,0.0,-0.01152,1e-05,1.82899]
[1777963113383,60.14,80791.4,0.0,-0.01163,1e-05,1.84272]
[1777963118421,60.14,80790.66,0.0,-0.01163,1e-05,1.84357]
[1777963123453,60.14,80795.75,0.0,-0.01159,1e-05,1.83788]
[1777963128489,60.14,80796.51,0.0,-0.01158,1e-05,1.83707]
[1777963133523,60.14,80796.7,0.0,-0.01158,1e-05,1.83689]
[1777963138558,60.14,80796.05,0.0,-0.01159,1e-05,1.83765]
[1777963143593,60.14,80790.78,0.0,-0.01163,1e-05,1.84356]
[1777963148630,60.14,80789.08,0.0,-0.01165,1e-05,1.84542]
[1777963153664,60.14,80791.75,0.0,-0.01162,1e-05,1.84237]
[1777963158700,60.14,80792.68,0.0,-0.01162,1e-05,1.8413]
[1777963163735,60.14,80791.73,0.0,-0.01162,1e-05,1.84234]
[1777963168770,60.14,80783.72,0.0,-0.01169,1e-05,1.85126]
[1777963173806,60.14,80789.28,0.0,-0.01163,1e-05,1.84303]
[1777963178841,60.14,80791.35,0.0,-0.01161,1e-05,1.84067]
[1777963183876,60.14,80791.84,0.0,-0.01161,1e-05,1.84009]
[1777963189918,60.14,80789.18,0.0,-0.01163,1e-05,1.84301]
[1777963194953,60.14,80790.58,0.0,-0.01162,1e-05,1.84137]
[1777963199988,60.14,80791.52,0.0,-0.01161,1e-05,1.84027]
[1777963205026,60.14,80791.18,0.0,-0.01161,1e-05,1.84062]
[1777963210061,60.13,80780.1,0.0,-0.0117,1e-05,1.85292]
[1777963215096,60.13,80774.95,0.0,-0.01175,1e-05,1.85848]
[1777963220132,60.13,80783.07,0.0,-0.01168,1e-05,1.84906]
[1777963225165,60.13,80785.59,0.0,-0.01165,1e-05,1.84601]
[1777963230208,60.13,80781.82,0.0,-0.01168,1e-05,1.8501]
[1777963235236,60.13,80782.96,0.0,-0.01166,1e-05,1.84666]
[1777963240271,60.13,80782.6,0.0,-0.01166,1e-05,1.84685]
[1777963245308,60.12,80782.56,0.0,-0.01166,1e-05,1.84666]
[1777963251348,60.12,80781.81,0.0,-0.01167,1e-05,1.84723]
[1777963257391,60.12,80781.57,0.0,-0.01167,1e-05,1.84722]
[1777963262427,60.11,80784.34,0.0,-0.01163,1e-05,1.84185]
[1777963267460,60.09,80785.21,0.0,-0.01161,1e-05,1.83919]
[1777963272495,60.08,80784.19,0.0,-0.0116,1e-05,1.83876]
[1777963277530,60.08,80790.25,0.0,-0.01155,1e-05,1.83161]
[1777963282565,60.08,80789.73,0.0,-0.01155,1e-05,1.83212]
[1777963287600,60.08,80791.85,0.0,-0.01154,1e-05,1.82971]
[1777963292635,60.08,80795.9,0.0,-0.01149,1e-05,1.82328]
[1777963297670,60.08,80796.88,0.0,-0.01148,1e-05,1.8222]
[1777963302707,60.08,80797.88,0.0,-0.01148,1e-05,1.82111]
[1777963307742,60.08,80798.25,0.0,-0.01147,1e-05,1.82072]
[1777963313781,60.08,80799.68,0.0,-0.01146,1e-05,1.81915]
[1777963318817,60.08,80800.42,0.0,-0.01145,1e-05,1.81835]
[1777963324328,60.08,80799.45,0.0,-0.01146,1e-05,1.81949]
[1777963329895,60.08,80795.84,0.0,-0.01149,1e-05,1.82356]
[1777963337950,60.08,80794.05,0.0,-0.01151,1e-05,1.82567]
[1777963342987,60.08,80794.38,0.0,-0.01151,1e-05,1.82539]
[1777963348020,60.08,80795.86,0.0,-0.0115,1e-05,1.82385]
[1777963353055,60.09,80797.27,0.0,-0.01147,1e-05,1.82053]
[1777963358091,60.09,80798.04,0.0,-0.01147,1e-05,1.81982]
[1777963364608,60.09,80799.05,0.0,-0.01146,1e-05,1.81891]
[1777963370175,60.09,80805.25,0.0,-0.01141,1e-05,1.81226]
[1777963375210,60.09,80803.04,0.0,-0.01143,1e-05,1.81494]
[1777963380246,60.09,80813.79,0.0,-0.01135,1e-05,1.80332]
[1777963385280,60.09,80815.71,0.0,-0.01133,1e-05,1.80151]
[1777963390315,60.1,80816.32,0.0,-0.01133,1e-05,1.80115]
[1777963395350,60.1,80823.45,0.0,-0.01127,1e-05,1.79361]
[1777963402399,60.1,80826.94,0.0,-0.01125,1e-05,1.7903]
[1777963407434,60.11,80834.46,0.0,-0.01119,1e-05,1.78246]
[1777963412470,60.11,80840.92,0.0,-0.01113,1e-05,1.774]
[1777963417503,60.11,80848.47,0.0,-0.01108,1e-05,1.76631]
[1777963422540,60.11,80846.87,0.0,-0.01108,1e-05,1.76752]
[1777963427573,60.09,80846.13,0.0,-0.01107,1e-05,1.76617]
[1777963432609,60.08,80846.46,0.0,-0.01106,1e-05,1.76366]
[1777963437645,60.07,80844.98,0.0,-0.01106,1e-05,1.76368]
[1777963442680,60.07,80843.37,0.0,-0.01107,1e-05,1.76601]
[1777963447714,60.08,80842.83,0.0,-0.01108,1e-05,1.76716]
[1777963452750,60.08,80837.82,0.0,-0.01113,1e-05,1.77315]
[1777963457784,60.08,80833.62,0.0,-0.01116,1e-05,1.77768]
[1777963462820,60.08,80832.79,0.0,-0.01117,1e-05,1.77905]
[1777963467855,60.09,80830.21,0.0,-0.01119,1e-05,1.78232]
[1777963472889,60.09,80829.97,0.0,-0.01119,1e-05,1.78119]
[1777963477925,60.09,80831.05,0.0,-0.01118,1e-05,1.78046]
[1777963482960,60.09,80835.24,0.0,-0.01115,1e-05,1.77635]
[1777963487995,60.1,80842.28,0.0,-0.0111,1e-05,1.76925]
[1777963493032,60.1,80843.49,0.0,-0.01109,1e-05,1.7685]
[1777963498090,60.11,80782.05,0.0,-0.0116,1e-05,1.83699]
[1777963503125,60.11,80789.82,0.0,-0.01153,1e-05,1.82821]
[1777963511182,60.11,80796.79,0.0,-0.01148,1e-05,1.8206]
[1777963516216,60.11,80808.47,0.0,-0.01138,1e-05,1.80776]
[1777963521251,60.11,80813.29,0.0,-0.01135,1e-05,1.80267]
[1777963526286,60.11,80817.03,0.0,-0.01132,1e-05,1.79879]
[1777963531322,60.11,80824.29,0.0,-0.01125,1e-05,1.78922]
[1777963536357,60.12,80821.57,0.0,-0.01127,1e-05,1.79255]
[1777963541392,60.12,80824.2,0.0,-0.01125,1e-05,1.78997]
[1777963546427,60.12,80824.37,0.0,-0.01126,1e-05,1.79016]
[1777963551462,60.12,80826.2,0.0,-0.01124,1e-05,1.7885]
[1777963556496,60.12,80826.21,0.0,-0.01125,1e-05,1.78883]
[1777963561533,60.13,80829.62,0.0,-0.01122,1e-05,1.78544]
[1777963566567,60.13,80836.86,0.0,-0.01116,1e-05,1.7779]
[1777963571603,60.13,80835.78,0.0,-0.01118,1e-05,1.77948]
[1777963573289,60.13,80838.32,0.0,-0.01116,1e-05,1.77678]
[1777963573616,60.13,80840.46,0.0,-0.01114,1e-05,1.77453]
[1777963575130,60.13,80841.25,0.0,-0.01113,1e-05,1.77376]
[1777963576092,60.13,80840.59,0.0,-0.01114,1e-05,1.77457]
[1777963581673,60.14,80840.28,0.0,-0.01115,1e-05,1.77543]
[1777963586707,60.14,80837.82,0.0,-0.01117,1e-05,1.77852]
[1777963591742,60.14,80831.89,0.0,-0.01121,1e-05,1.78353]
[1777963596777,60.14,80832.72,0.0,-0.0112,1e-05,1.78296]
[1777963602819,60.15,80833.79,0.0,-0.0112,1e-05,1.78219]
[1777963607855,60.15,80831.24,0.0,-0.01122,1e-05,1.78532]
[1777963612890,60.15,80829.52,0.0,-0.01124,1e-05,1.78748]
[1777963617925,60.15,80829.71,0.0,-0.01124,1e-05,1.78755]
[1777963623967,60.16,80830.54,0.0,-0.01123,1e-05,1.78697]
[1777963630009,60.16,80832.65,0.0,-0.01122,1e-05,1.78499]
[1777963636052,60.16,80831.32,0.0,-0.01123,1e-05,1.7868]
[1777963641087,60.16,80832.2,0.0,-0.01123,1e-05,1.78611]
[1777963647129,60.16,80832.2,0.0,-0.01123,1e-05,1.78645]
[1777963652164,60.17,80832.57,0.0,-0.01122,1e-05,1.78449]
[1777963660220,60.17,80833.51,0.0,-0.01121,1e-05,1.78395]
[1777963665255,60.17,80841.07,0.0,-0.01115,1e-05,1.77546]
[1777963671297,60.15,80839.59,0.0,-0.01114,1e-05,1.77427]
[1777963676797,60.13,80839.44,0.0,-0.01112,1e-05,1.77165]
[1777963682374,60.12,80838.62,0.0,-0.01111,1e-05,1.77025]
[1777963686464,60.11,80838.54,0.0,-0.01111,1e-05,1.76942]
[1777963686867,60.1,80838.79,0.0,-0.0111,1e-05,1.76778]
[1777963687418,60.1,80838.79,0.0,-0.0111,1e-05,1.76778]
[1777963687430,60.1,80838.86,0.0,-0.0111,1e-05,1.76771]
[1777963692446,60.09,80838.94,0.0,-0.01108,1e-05,1.76581]
[1777963699590,60.07,80838.54,0.0,-0.01107,1e-05,1.76401]
[1777963704011,60.06,80858.66,0.0,-0.01089,1e-05,1.74011]
[1777963710572,60.04,80862.39,0.0,-0.01084,1e-05,1.73304]
[1777963715607,60.02,80860.1,0.0,-0.01083,1e-05,1.73147]
[1777963720643,60.01,80860.86,0.0,-0.01082,1e-05,1.7292]
[1777963725678,60.0,80866.65,0.0,-0.01076,1e-05,1.72093]
[1777963732726,59.98,80865.61,0.0,-0.01075,1e-05,1.71969]
[1777963737763,59.97,80867.91,0.0,-0.01072,1e-05,1.7156]
[1777963742796,59.96,80869.11,0.0,-0.0107,1e-05,1.71273]
[1777963747831,59.95,80867.24,0.0,-0.0107,1e-05,1.71315]
[1777963752866,59.94,80869.28,0.0,-0.01067,1e-05,1.70943]
[1777963757901,59.93,80872.62,0.0,-0.01064,1e-05,1.70439]
[1777963762936,59.92,80883.73,0.0,-0.01054,1e-05,1.69125]
[1777963767971,59.91,80882.01,0.0,-0.01054,1e-05,1.69169]
[1777963775020,59.9,80882.88,0.0,-0.01051,1e-05,1.68709]
[1777963782069,59.89,80882.66,0.0,-0.0105,1e-05,1.68545]
[1777963787104,59.88,80884.63,0.0,-0.01048,1e-05,1.68207]
[1777963792139,59.87,80886.12,0.0,-0.01046,1e-05,1.67922]
[1777963797174,59.86,80896.45,0.0,-0.01037,1e-05,1.66715]
[1777963802209,59.85,80900.59,0.0,-0.01033,1e-05,1.66166]
[1777963807247,59.84,80900.56,0.0,-0.01032,1e-05,1.66053]
[1777963812279,59.84,80902.0,0.0,-0.0103,1e-05,1.65788]
[1777963817314,59.83,80905.73,0.0,-0.01027,1e-05,1.65289]
[1777963822349,59.82,80909.62,0.0,-0.01023,1e-05,1.6478]
[1777963827878,59.81,80908.59,0.0,-0.01023,1e-05,1.6476]
[1777963833427,59.81,80908.61,0.0,-0.01021,1e-05,1.64478]
[1777963838462,59.8,80911.17,0.0,-0.01018,1e-05,1.64113]
[1777963843498,59.79,80910.61,0.0,-0.01018,1e-05,1.64072]
[1777963846518,59.79,80887.14,0.0,-0.01035,1e-05,1.66444]
[1777963851546,59.78,80878.39,0.0,-0.01041,1e-05,1.67259]
[1777963858088,59.77,80870.75,0.0,-0.01046,1e-05,1.67855]
[1777963864645,59.76,80869.96,0.0,-0.01045,1e-05,1.67783]
[1777963870685,59.75,80868.33,0.0,-0.01045,1e-05,1.67801]
[1777963875722,59.74,80867.04,0.0,-0.01045,1e-05,1.67809]
[1777963881249,59.73,80866.47,0.0,-0.01045,1e-05,1.67719]
[1777963886492,59.72,80872.94,0.0,-0.01039,1e-05,1.66943]
[1777963889493,59.71,80879.64,0.0,-0.01033,1e-05,1.66154]
[1777963889821,59.71,80879.92,0.0,-0.01033,1e-05,1.66103]
[1777963893765,59.71,80880.02,0.0,-0.01031,1e-05,1.65851]
[1777963893808,59.71,80880.66,0.0,-0.01031,1e-05,1.65763]
[1777963897332,59.7,80880.66,0.0,-0.0103,1e-05,1.65721]
[1777963897359,59.7,80881.75,0.0,-0.01029,1e-05,1.65586]
[1777963901185,59.7,80883.49,0.0,-0.01028,1e-05,1.65343]
[1777963901193,59.7,80883.63,0.0,-0.01027,1e-05,1.65308]
[1777963901733,59.7,80883.63,0.0,-0.01027,1e-05,1.65308]
[1777963901903,59.7,80883.63,0.0,-0.01027,1e-05,1.65288]
[1777963906939,59.69,80884.35,0.0,-0.01026,1e-05,1.65112]
[1777963911973,59.68,80883.82,0.0,-0.01026,1e-05,1.65067]
[1777963915333,59.68,80883.81,0.0,-0.01025,1e-05,1.65029]
[1777963915413,59.68,80884.07,0.0,-0.01025,1e-05,1.64982]
[1777963921037,59.67,80883.87,0.0,-0.01024,1e-05,1.64885]
[1777963926073,59.66,80884.36,0.0,-0.01023,1e-05,1.64737]
[1777963927723,59.66,80884.96,0.0,-0.01023,1e-05,1.64656]
[1777963928086,59.66,80885.95,0.0,-0.01022,1e-05,1.64535]
[1777963933122,59.65,80899.8,0.0,-0.01011,1e-05,1.63023]
[1777963938157,59.65,80907.16,0.0,-0.01005,1e-05,1.62192]
[1777963943192,59.64,80910.08,0.0,-0.01002,1e-05,1.6182]
[1777963948226,59.64,80909.47,0.0,-0.01002,1e-05,1.6181]
[1777963953262,59.63,80907.24,0.0,-0.01002,1e-05,1.61793]
[1777963958299,59.63,80907.23,0.0,-0.01002,1e-05,1.61721]
[1777963964342,59.62,80908.47,0.0,-0.01,1e-05,1.6151]
[1777963972399,59.62,80908.74,0.0,-0.00999,1e-05,1.61371]
[1777963977434,59.61,80902.99,0.0,-0.01003,1e-05,1.61887]
[1777963982469,59.61,80899.98,0.0,-0.01005,1e-05,1.62119]
[1777963987502,59.6,80893.1,0.0,-0.01009,1e-05,1.62745]
[1777963992542,59.59,80887.22,0.0,-0.01013,1e-05,1.63268]
[1777963999587,59.59,80888.79,0.0,-0.01011,1e-05,1.62989]
[1777964008650,59.58,80891.24,0.0,-0.01008,1e-05,1.62594]
[1777964013685,59.57,80894.6,0.0,-0.01004,1e-05,1.61999]
[1777964022232,59.56,80894.87,0.0,-0.01003,1e-05,1.61839]
[1777964027783,59.56,80894.58,0.0,-0.01003,1e-05,1.61796]
[1777964033827,59.55,80895.12,0.0,-0.01002,1e-05,1.61654]
[1777964038862,59.55,80895.33,0.0,-0.01001,1e-05,1.61561]
[1777964043897,59.54,80893.1,0.0,-0.01002,1e-05,1.61718]
[1777964048931,59.54,80884.7,0.0,-0.01008,1e-05,1.62507]
[1777964055981,59.53,80882.74,0.0,-0.01008,1e-05,1.62581]
[1777964061017,59.52,80883.86,0.0,-0.01007,1e-05,1.62388]
[1777964066052,59.52,80882.33,0.0,-0.01008,1e-05,1.62466]
[1777964071088,59.51,80882.29,0.0,-0.01006,1e-05,1.62216]
[1777964076122,59.5,80880.74,0.0,-0.01007,1e-05,1.62295]
[1777964081158,59.5,80879.25,0.0,-0.01007,1e-05,1.62368]
[1777964086193,59.49,80875.16,0.0,-0.0101,1e-05,1.62709]
[1777964091228,59.49,80872.21,0.0,-0.01011,1e-05,1.62932]
[1777964094458,59.48,80889.77,0.0,-0.00998,1e-05,1.61082]
[1777964100291,59.48,80900.3,0.0,-0.0099,1e-05,1.59946]
[1777964105326,59.48,80896.11,0.0,-0.00992,1e-05,1.60316]
[1777964106661,59.48,80895.37,0.0,-0.00993,1e-05,1.6038]
[1777964107342,59.47,80895.49,0.0,-0.00993,1e-05,1.60357]
[1777964109607,59.47,80894.88,0.0,-0.00993,1e-05,1.60408]
[1777964109628,59.47,80893.09,0.0,-0.00994,1e-05,1.60579]
[1777964115398,59.47,80892.98,0.0,-0.00994,1e-05,1.60523]
[1777964120432,59.46,80891.38,0.0,-0.00995,1e-05,1.6063]
[1777964125470,59.46,80881.98,0.0,-0.01001,1e-05,1.61532]
[1777964127451,59.46,80882.49,0.0,-0.01001,1e-05,1.61467]
[1777964127532,59.46,80876.93,0.0,-0.01005,1e-05,1.62023]
[1777964130966,59.46,80875.93,0.0,-0.01005,1e-05,1.62084]
[1777964131510,59.45,80875.71,0.0,-0.01004,1e-05,1.6192]
[1777964136545,59.45,80882.4,0.0,-0.00999,1e-05,1.61168]
[1777964141582,59.45,80883.67,0.0,-0.00997,1e-05,1.60977]
[1777964146616,59.44,80885.18,0.0,-0.00996,1e-05,1.60761]
[1777964151650,59.44,80885.81,0.0,-0.00995,1e-05,1.60636]
[1777964156686,59.43,80886.72,0.0,-0.00994,1e-05,1.60483]
[1777964161720,59.43,80895.7,0.0,-0.00987,1e-05,1.59514]
[1777964166757,59.43,80895.12,0.0,-0.00987,1e-05,1.59522]
[1777964171795,59.42,80892.73,0.0,-0.00988,1e-05,1.59714]
[1777964179345,59.42,80875.25,0.0,-0.01001,1e-05,1.61402]
[1777964185892,59.41,80872.53,0.0,-0.01002,1e-05,1.61606]
[1777964190928,59.41,80870.52,0.0,-0.01003,1e-05,1.6175]
[1777964195962,59.4,80871.02,0.0,-0.01001,1e-05,1.61466]
[1777964201001,59.4,80877.84,0.0,-0.00996,1e-05,1.60713]
[1777964206036,59.39,80874.89,0.0,-0.00998,1e-05,1.60962]
[1777964211070,59.39,80876.08,0.0,-0.00996,1e-05,1.60789]
[1777964216110,59.39,80876.54,0.0,-0.00996,1e-05,1.60681]
[1777964222147,59.38,80875.96,0.0,-0.00996,1e-05,1.60682]
[1777964229701,59.38,80876.8,0.0,-0.00995,1e-05,1.60529]
[1777964237254,59.37,80875.19,0.0,-0.00995,1e-05,1.60618]
[1777964242288,59.37,80879.93,0.0,-0.00991,1e-05,1.60089]
[1777964247323,59.37,80886.53,0.0,-0.00986,1e-05,1.59379]
[1777964250044,59.37,80894.93,0.0,-0.0098,1e-05,1.58515]
[1777964250344,59.37,80897.97,0.0,-0.00978,1e-05,1.58203]
[1777964256386,59.38,80899.37,0.0,-0.00978,1e-05,1.58167]
[1777964260715,59.38,80899.73,0.0,-0.00977,1e-05,1.58112]
[1777964260729,59.38,80900.36,0.0,-0.00977,1e-05,1.58048]
[1777964266456,59.38,80901.46,0.0,-0.00976,1e-05,1.57907]
[1777964271491,59.38,80903.23,0.0,-0.00974,1e-05,1.57699]
[1777964276528,59.38,80903.58,0.0,-0.00974,1e-05,1.57634]
[1777964281562,59.38,80901.34,0.0,-0.00975,1e-05,1.57829]
[1777964286597,59.37,80903.04,0.0,-0.00974,1e-05,1.57628]
[1777964291632,59.37,80903.74,0.0,-0.00973,1e-05,1.57528]
[1777964296667,59.37,80904.21,0.0,-0.00973,1e-05,1.57451]
[1777964301703,59.37,80905.38,0.0,-0.00972,1e-05,1.57304]
[1777964306737,59.36,80905.47,0.0,-0.00971,1e-05,1.57266]
[1777964313786,59.36,80905.61,0.0,-0.0097,1e-05,1.57042]
[1777964318821,59.36,80905.45,0.0,-0.0097,1e-05,1.57031]
[1777964323856,59.36,80919.19,0.0,-0.0096,1e-05,1.55632]
[1777964328891,59.36,80916.4,0.0,-0.00962,1e-05,1.55895]
[1777964331040,59.36,80916.39,0.0,-0.00962,1e-05,1.5589]
[1777964331125,59.36,80916.2,0.0,-0.00962,1e-05,1.55909]
[1777964336949,59.36,80916.36,0.0,-0.00961,1e-05,1.55876]
[1777964341983,59.35,80916.62,0.0,-0.00961,1e-05,1.55837]
[1777964343315,59.35,80916.62,0.0,-0.00961,1e-05,1.55837]
[1777964343415,59.35,80916.58,0.0,-0.00961,1e-05,1.55835]
[1777964348084,59.35,80916.74,0.0,-0.00961,1e-05,1.55812]
[1777964348132,59.35,80920.24,0.0,-0.00958,1e-05,1.55461]
[1777964354071,59.35,80924.81,0.0,-0.00955,1e-05,1.55001]
[1777964356576,59.35,80923.51,0.0,-0.00956,1e-05,1.55129]
[1777964356593,59.35,80925.97,0.0,-0.00954,1e-05,1.54883]
[1777964362126,59.35,80927.08,0.0,-0.00954,1e-05,1.54773]
[1777964367162,59.35,80928.92,0.0,-0.00952,1e-05,1.54591]
[1777964371190,59.35,80942.29,0.0,-0.00942,1e-05,1.53106]
[1777964376224,59.35,80938.72,0.0,-0.00944,1e-05,1.53456]
[1777964381258,59.35,80940.89,0.0,-0.00943,1e-05,1.53243]
[1777964386295,59.35,80940.75,0.0,-0.00943,1e-05,1.53257]
[1777964391330,59.35,80943.52,0.0,-0.00941,1e-05,1.52985]
[1777964392581,59.35,80943.52,0.0,-0.00941,1e-05,1.52985]
[1777964392665,59.35,80946.58,0.0,-0.00939,1e-05,1.52685]
[1777964397949,59.35,80945.62,0.0,-0.00939,1e-05,1.52779]
[1777964403414,59.35,80950.62,0.0,-0.00936,1e-05,1.52289]
[1777964407297,59.35,80949.96,0.0,-0.00936,1e-05,1.52354]
[1777964407312,59.35,80949.96,0.0,-0.00936,1e-05,1.52354]
[1777964407868,59.35,80949.96,0.0,-0.00936,1e-05,1.52354]
[1777964407442,59.36,80945.49,0.0,-0.0094,1e-05,1.52845]
[1777964408449,59.36,80935.94,0.0,-0.00947,1e-05,1.53836]
[1777964412175,59.37,80932.25,0.0,-0.00951,1e-05,1.54354]
[1777964412387,59.37,80932.25,0.0,-0.00951,1e-05,1.54354]
[1777964412427,59.37,80932.25,0.0,-0.00951,1e-05,1.54354]
[1777964418519,59.4,80930.91,0.0,-0.00954,1e-05,1.54835]
[1777964423555,59.41,80913.39,0.0,-0.00968,1e-05,1.56824]
[1777964428589,59.43,80913.37,0.0,-0.0097,1e-05,1.57054]
[1777964433624,59.45,80919.0,0.0,-0.00967,1e-05,1.56547]
[1777964438659,59.46,80920.56,0.0,-0.00967,1e-05,1.56616]
[1777964443694,59.48,80921.33,0.0,-0.00968,1e-05,1.56761]
[1777964449736,59.5,80927.29,0.0,-0.00966,1e-05,1.56437]
[1777964454771,59.51,80935.31,0.0,-0.00962,1e-05,1.55867]
[1777964459807,59.53,80924.79,0.0,-0.00971,1e-05,1.57143]
[1777964464841,59.54,80922.31,0.0,-0.00974,1e-05,1.57607]
[1777964469876,59.56,80920.59,0.0,-0.00977,1e-05,1.57991]
[1777964474911,59.57,80910.56,0.0,-0.00985,1e-05,1.59206]
[1777964477940,59.58,80891.65,0.0,-0.01,1e-05,1.61244]
[1777964482972,59.59,80892.44,0.0,-0.01001,1e-05,1.61338]
[1777964488013,59.61,80889.84,0.0,-0.01004,1e-05,1.61782]
[1777964493042,59.62,80882.88,0.0,-0.01009,1e-05,1.62494]
[1777964498075,59.63,80879.15,0.0,-0.01013,1e-05,1.63047]
[1777964503111,59.64,80887.99,0.0,-0.01008,1e-05,1.62305]
[1777964508146,59.65,80894.03,0.0,-0.01005,1e-05,1.61863]
[1777964513180,59.67,80898.34,0.0,-0.01003,1e-05,1.61599]
[1777964518216,59.68,80886.25,0.0,-0.01013,1e-05,1.63014]
[1777964523250,59.69,80881.18,0.0,-0.01018,1e-05,1.637]
[1777964528286,59.7,80893.28,0.0,-0.0101,1e-05,1.6262]
[1777964533320,59.71,80893.12,0.0,-0.01012,1e-05,1.6281]
[1777964538356,59.72,80896.57,0.0,-0.0101,1e-05,1.62628]
[1777964543397,59.74,80906.15,0.0,-0.01004,1e-05,1.61824]
[1777964548429,59.75,80896.97,0.0,-0.01012,1e-05,1.6294]
[1777964553468,59.76,80899.96,0.0,-0.0101,1e-05,1.62628]
[1777964558500,59.77,80917.4,0.0,-0.00999,1e-05,1.61022]
[1777964563535,59.79,80918.56,0.0,-0.00999,1e-05,1.61087]
[1777964568570,59.8,80918.87,0.0,-0.01,1e-05,1.61236]
[1777964574612,59.81,80918.97,0.0,-0.01002,1e-05,1.6144]
[1777964579647,59.83,80919.12,0.0,-0.01003,1e-05,1.61601]
[1777964582668,59.83,80902.9,0.0,-0.01016,1e-05,1.63366]
[1777964587704,59.84,80898.64,0.0,-0.0102,1e-05,1.63961]
[1777964592739,59.86,80911.53,0.0,-0.01012,1e-05,1.62828]
[1777964597773,59.87,80907.79,0.0,-0.01016,1e-05,1.63373]
[1777964603815,59.88,80907.78,0.0,-0.01017,1e-05,1.63562]
[1777964608850,59.89,80907.96,0.0,-0.01018,1e-05,1.63698]
[1777964613884,59.9,80907.89,0.0,-0.01018,1e-05,1.63684]
[1777964618919,59.91,80908.48,0.0,-0.01019,1e-05,1.63776]
[1777964623955,59.92,80916.56,0.0,-0.01014,1e-05,1.63102]
[1777964628990,59.93,80907.63,0.0,-0.01021,1e-05,1.64169]
[1777964634028,59.94,80908.49,0.0,-0.01022,1e-05,1.64228]
[1777964639060,59.95,80909.84,0.0,-0.01022,1e-05,1.64235]
[1777964644103,59.97,80912.12,0.0,-0.01021,1e-05,1.64149]
[1777964649131,59.98,80905.62,0.0,-0.01027,1e-05,1.64964]
[1777964654166,59.98,80903.0,0.0,-0.0103,1e-05,1.65375]
[1777964659201,59.99,80902.74,0.0,-0.01031,1e-05,1.65539]
[1777964664236,60.0,80909.13,0.0,-0.01027,1e-05,1.65018]
[1777964669272,60.01,80911.49,0.0,-0.01027,1e-05,1.64917]
[1777964674306,60.02,80918.08,0.0,-0.01022,1e-05,1.64207]
[1777964679343,60.03,80927.33,0.0,-0.01016,1e-05,1.63412]
[1777964684376,60.05,80922.75,0.0,-0.0102,1e-05,1.6404]
[1777964689411,60.06,80918.74,0.0,-0.01025,1e-05,1.64607]
[1777964694446,60.07,80918.56,0.0,-0.01026,1e-05,1.64779]
[1777964699480,60.08,80920.92,0.0,-0.01025,1e-05,1.64693]
[1777964702011,60.08,80904.42,0.0,-0.01038,1e-05,1.66494]
[1777964707537,60.09,80900.9,0.0,-0.01042,1e-05,1.66997]
[1777964712572,60.1,80902.28,0.0,-0.01042,1e-05,1.66986]
[1777964717607,60.11,80897.94,0.0,-0.01046,1e-05,1.67565]
[1777964722645,60.12,80899.57,0.0,-0.01046,1e-05,1.67517]
[1777964728684,60.13,80899.49,0.0,-0.01047,1e-05,1.6767]
[1777964733718,60.14,80884.14,0.0,-0.01058,1e-05,1.69212]
[1777964736717,60.14,80884.62,0.0,-0.01058,1e-05,1.69204]
[1777964736776,60.14,80881.46,0.0,-0.01061,1e-05,1.69558]
[1777964737351,60.14,80881.46,0.0,-0.01061,1e-05,1.69558]
[1777964737364,60.14,80881.46,0.0,-0.01061,1e-05,1.69558]
[1777964737747,60.14,80881.46,0.0,-0.01061,1e-05,1.69579]
[1777964742782,60.14,80881.12,0.0,-0.01061,1e-05,1.69584]
[1777964747817,60.14,80884.36,0.0,-0.01058,1e-05,1.69181]
[1777964752852,60.13,80888.51,0.0,-0.01054,1e-05,1.68689]
[1777964753835,60.13,80888.51,0.0,-0.01054,1e-05,1.68689]
[1777964753918,60.13,80888.67,0.0,-0.01054,1e-05,1.68649]
[1777964760248,60.13,80890.03,0.0,-0.01053,1e-05,1.68484]
[1777964760329,60.13,80891.73,0.0,-0.01051,1e-05,1.68262]
[1777964765945,60.12,80895.74,0.0,-0.01048,1e-05,1.67779]
[1777964770980,60.12,80896.6,0.0,-0.01047,1e-05,1.67638]
[1777964776016,60.12,80907.85,0.0,-0.01038,1e-05,1.66419]
[1777964781051,60.11,80908.59,0.0,-0.01037,1e-05,1.66306]
[1777964783026,60.11,80908.65,0.0,-0.01037,1e-05,1.66292]
[1777964783125,60.11,80908.61,0.0,-0.01037,1e-05,1.66288]
[1777964789107,60.12,80904.14,0.0,-0.01041,1e-05,1.66869]
[1777964791123,60.12,80920.9,0.0,-0.01028,1e-05,1.6501]
[1777964792190,60.12,80920.9,0.0,-0.01028,1e-05,1.6501]
[1777964792208,60.13,80921.26,0.0,-0.01028,1e-05,1.65]
[1777964798173,60.14,80919.73,0.0,-0.0103,1e-05,1.65322]
[1777964801802,60.14,80921.03,0.0,-0.0103,1e-05,1.65269]
[1777964802199,60.14,80923.01,0.0,-0.01028,1e-05,1.65092]
[1777964807233,60.15,80917.7,0.0,-0.01033,1e-05,1.65778]
[1777964812270,60.16,80909.49,0.0,-0.0104,1e-05,1.66759]
[1777964817305,60.17,80910.57,0.0,-0.01041,1e-05,1.66774]
[1777964822339,60.18,80910.82,0.0,-0.01041,1e-05,1.66875]
[1777964827374,60.19,80916.52,0.0,-0.01038,1e-05,1.66413]
[1777964832409,60.2,80921.06,0.0,-0.01035,1e-05,1.66077]
[1777964837446,60.21,80920.21,0.0,-0.01037,1e-05,1.663]
[1777964842994,60.22,80918.79,0.0,-0.01039,1e-05,1.66607]
[1777964850536,60.23,80916.96,0.0,-0.01042,1e-05,1.66981]
[1777964855571,60.24,80916.34,0.0,-0.01042,1e-05,1.66998]
[1777964860606,60.25,80916.69,0.0,-0.01043,1e-05,1.67091]
[1777964865641,60.26,80918.21,0.0,-0.01043,1e-05,1.67065]
[1777964870676,60.27,80917.72,0.0,-0.01044,1e-05,1.67246]
[1777964875721,60.28,80917.45,0.0,-0.01045,1e-05,1.67403]
[1777964880748,60.29,80916.18,0.0,-0.01047,1e-05,1.67661]
[1777964886790,60.3,80916.37,0.0,-0.01048,1e-05,1.67789]
[1777964891825,60.3,80918.09,0.0,-0.01048,1e-05,1.67732]
[1777964896860,60.31,80917.67,0.0,-0.01049,1e-05,1.67899]
[1777964901895,60.32,80925.63,0.0,-0.01044,1e-05,1.67193]
[1777964906931,60.33,80925.69,0.0,-0.01044,1e-05,1.67317]
[1777964911965,60.34,80902.64,0.0,-0.01062,1e-05,1.69679]
[1777964917001,60.35,80902.08,0.0,-0.01063,1e-05,1.69847]
[1777964922035,60.35,80904.19,0.0,-0.01062,1e-05,1.69733]
[1777964927072,60.36,80905.28,0.0,-0.01062,1e-05,1.69744]
[1777964933113,60.37,80906.49,0.0,-0.01062,1e-05,1.69739]
[1777964938148,60.38,80907.17,0.0,-0.01062,1e-05,1.69768]
[1777964943184,60.38,80897.65,0.0,-0.01071,1e-05,1.70865]
[1777964943642,60.38,80897.65,0.0,-0.01071,1e-05,1.70865]
[1777964944190,60.39,80900.51,0.0,-0.01068,1e-05,1.7058]
[1777964949225,60.39,80902.06,0.0,-0.01068,1e-05,1.70504]
[1777964951548,60.39,80902.53,0.0,-0.01068,1e-05,1.70472]
[1777964952249,60.39,80903.08,0.0,-0.01067,1e-05,1.70448]
[1777964957282,60.4,80903.38,0.0,-0.01068,1e-05,1.70501]
[1777964958057,60.4,80903.38,0.0,-0.01068,1e-05,1.70501]
[1777964958289,60.4,80903.91,0.0,-0.01068,1e-05,1.70461]
[1777964964331,60.41,80907.2,0.0,-0.01066,1e-05,1.70217]
[1777964969366,60.41,80909.77,0.0,-0.01064,1e-05,1.70032]
[1777964974403,60.42,80895.33,0.0,-0.01075,1e-05,1.71455]
[1777964979443,60.42,80893.69,0.0,-0.01077,1e-05,1.717]
[1777964984473,60.43,80891.67,0.0,-0.01079,1e-05,1.71984]
[1777964989508,60.43,80888.47,0.0,-0.01082,1e-05,1.72392]
[1777964994544,60.44,80888.41,0.0,-0.01082,1e-05,1.72465]
[1777965000585,60.44,80885.67,0.0,-0.01085,1e-05,1.72837]
[1777965005620,60.45,80886.3,0.0,-0.01085,1e-05,1.72837]
[1777965010654,60.45,80883.96,0.0,-0.01087,1e-05,1.73154]
[1777965015691,60.46,80888.64,0.0,-0.01084,1e-05,1.72722]
[1777965019549,60.46,80894.03,0.0,-0.0108,1e-05,1.72176]
[1777965019921,60.46,80914.23,0.0,-0.01065,1e-05,1.70072]
[1777965021732,60.46,80932.08,0.0,-0.01051,1e-05,1.68236]
[1777965023267,60.46,80932.08,0.0,-0.01051,1e-05,1.68236]
[1777965023375,60.46,80939.75,0.0,-0.01046,1e-05,1.6746]
[1777965026968,60.47,80937.98,0.0,-0.01047,1e-05,1.67713]
[1777965027068,60.47,80937.05,0.0,-0.01048,1e-05,1.67833]
[1777965032230,60.48,80935.61,0.0,-0.0105,1e-05,1.68074]
[1777965032299,60.48,80934.94,0.0,-0.0105,1e-05,1.67987]
[1777965037320,60.49,80934.0,0.0,-0.01051,1e-05,1.68177]
[1777965037382,60.49,80929.36,0.0,-0.01055,1e-05,1.68684]
[1777965038137,60.49,80929.36,0.0,-0.01055,1e-05,1.68684]
[1777965038220,60.49,80928.69,0.0,-0.01055,1e-05,1.68776]
[1777965038673,60.49,80928.69,0.0,-0.01055,1e-05,1.68776]
[1777965038851,60.49,80928.69,0.0,-0.01056,1e-05,1.68798]
[1777965041664,60.49,80928.71,0.0,-0.01056,1e-05,1.68818]
[1777965042387,60.49,80928.71,0.0,-0.01056,1e-05,1.68818]
[1777965043690,60.5,80929.57,0.0,-0.01056,1e-05,1.68794]
[1777965044413,60.5,80929.85,0.0,-0.01056,1e-05,1.68786]
[1777965049931,60.51,80931.92,0.0,-0.01055,1e-05,1.68703]
[1777965056978,60.52,80931.4,0.0,-0.01056,1e-05,1.68911]
[1777965060406,60.52,80931.83,0.0,-0.01056,1e-05,1.68909]
[1777965060502,60.52,80932.04,0.0,-0.01057,1e-05,1.68931]
[1777965065919,60.53,80932.34,0.0,-0.01057,1e-05,1.68987]
[1777965066041,60.53,80932.64,0.0,-0.01057,1e-05,1.68977]
[1777965071076,60.54,80933.54,0.0,-0.01057,1e-05,1.68992]
[1777965076111,60.55,80933.74,0.0,-0.01058,1e-05,1.69079]
[1777965081145,60.55,80935.2,0.0,-0.01057,1e-05,1.69034]
[1777965086181,60.56,80939.33,0.0,-0.01055,1e-05,1.68714]
[1777965091216,60.57,80938.05,0.0,-0.01056,1e-05,1.6878]
[1777965096251,60.58,80936.96,0.0,-0.01057,1e-05,1.69006]
[1777965101288,60.58,80945.83,0.0,-0.01051,1e-05,1.68201]
[1777965106322,60.59,80937.43,0.0,-0.01059,1e-05,1.69195]
[1777965113371,60.6,80935.64,0.0,-0.01061,1e-05,1.69535]
[1777965118406,60.61,80924.6,0.0,-0.0107,1e-05,1.70799]
[1777965123442,60.62,80922.15,0.0,-0.01073,1e-05,1.71155]
[1777965128477,60.62,80923.71,0.0,-0.01072,1e-05,1.71089]
[1777965133513,60.63,80933.28,0.0,-0.01066,1e-05,1.7021]
[1777965138546,60.64,80944.9,0.0,-0.01058,1e-05,1.69107]
[1777965143581,60.65,80953.25,0.0,-0.01052,1e-05,1.68358]
[1777965148621,60.66,80956.48,0.0,-0.01051,1e-05,1.68143]
[1777965153654,60.66,80950.66,0.0,-0.01055,1e-05,1.68683]
[1777965158689,60.67,80947.8,0.0,-0.01058,1e-05,1.69088]
[1777965163724,60.68,80946.95,0.0,-0.01059,1e-05,1.69279]
[1777965168760,60.69,80945.32,0.0,-0.01061,1e-05,1.69548]
[1777965175331,60.69,80953.62,0.0,-0.01056,1e-05,1.68804]
[1777965180845,60.7,80954.31,0.0,-0.01056,1e-05,1.68856]
[1777965185879,60.71,80963.87,0.0,-0.0105,1e-05,1.67969]
[1777965191640,60.72,80971.53,0.0,-0.01044,1e-05,1.67267]
[1777965193486,60.72,80991.12,0.0,-0.0103,1e-05,1.65322]
[1777965198970,60.73,80994.0,0.0,-0.01029,1e-05,1.65184]
[1777965204006,60.74,80996.08,0.0,-0.01029,1e-05,1.65103]
[1777965209041,60.75,80989.42,0.0,-0.01034,1e-05,1.65915]
[1777965214076,60.78,80990.54,0.0,-0.01035,1e-05,1.65981]
[1777965219110,60.83,80991.27,0.0,-0.0104,1e-05,1.66717]
[1777965224146,60.84,80994.15,0.0,-0.01039,1e-05,1.66544]
[1777965229186,60.88,81000.49,0.0,-0.01038,1e-05,1.66458]
[1777965234218,60.89,80998.05,0.0,-0.01041,1e-05,1.66833]
[1777965239253,60.9,80992.12,0.0,-0.01046,1e-05,1.67563]
[1777965244289,60.9,80990.63,0.0,-0.01048,1e-05,1.67833]
[1777965249326,60.91,80986.11,0.0,-0.01053,1e-05,1.68415]
[1777965254360,60.92,80985.81,0.0,-0.01054,1e-05,1.68558]
[1777965259393,60.93,80977.21,0.0,-0.01061,1e-05,1.69552]
[1777965264433,60.93,80977.54,0.0,-0.01061,1e-05,1.69615]
[1777965269467,60.94,80978.25,0.0,-0.01062,1e-05,1.69637]
[1777965274503,60.95,80978.11,0.0,-0.01061,1e-05,1.69565]
[1777965280545,60.95,80977.29,0.0,-0.01063,1e-05,1.69761]
[1777965285581,60.96,80977.53,0.0,-0.01063,1e-05,1.69826]
[1777965290618,60.97,80975.72,0.0,-0.01065,1e-05,1.70102]
[1777965295650,60.97,80976.51,0.0,-0.01065,1e-05,1.70105]
[1777965300685,60.98,80980.98,0.0,-0.01062,1e-05,1.69741]
[1777965305721,60.99,80984.07,0.0,-0.01061,1e-05,1.69508]
[1777965310755,60.99,80967.53,0.0,-0.01074,1e-05,1.7132]
[1777965315790,61.0,80965.16,0.0,-0.01076,1e-05,1.71641]
[1777965320825,61.0,80956.16,0.0,-0.01084,1e-05,1.72654]
[1777965325860,61.01,80949.46,0.0,-0.01089,1e-05,1.73422]
[1777965330895,61.01,80947.92,0.0,-0.01091,1e-05,1.73642]
[1777965335930,61.01,80949.47,0.0,-0.01089,1e-05,1.7335]
[1777965340964,61.02,80951.66,0.0,-0.01088,1e-05,1.73173]
[1777965344228,61.02,80951.66,0.0,-0.01088,1e-05,1.73173]
[1777965344256,61.02,80951.32,0.0,-0.01088,1e-05,1.73242]
[1777965350034,61.02,80950.09,0.0,-0.0109,1e-05,1.73439]
[1777965355069,61.03,80948.44,0.0,-0.01091,1e-05,1.73669]
[1777965360104,61.03,80947.17,0.0,-0.01093,1e-05,1.73857]
[1777965365140,61.03,80946.18,0.0,-0.01094,1e-05,1.74016]
[1777965370174,61.04,80945.0,0.0,-0.01095,1e-05,1.74193]
[1777965373244,61.04,80946.63,0.0,-0.01094,1e-05,1.74041]
[1777965373284,61.04,80957.46,0.0,-0.01086,1e-05,1.72906]
[1777965374047,61.04,80957.46,0.0,-0.01086,1e-05,1.72906]
[1777965374201,61.04,80957.61,0.0,-0.01086,1e-05,1.72902]
[1777965379237,61.05,80961.5,0.0,-0.01083,1e-05,1.72557]
[1777965384975,61.05,80961.63,0.0,-0.01084,1e-05,1.72597]
[1777965386020,61.05,80968.58,0.0,-0.01078,1e-05,1.71892]
[1777965386815,61.05,80969.36,0.0,-0.01078,1e-05,1.7184]
[1777965388042,61.05,80969.36,0.0,-0.01078,1e-05,1.7184]
[1777965388303,61.05,80970.67,0.0,-0.01077,1e-05,1.71718]
[1777965393338,61.06,80974.29,0.0,-0.01074,1e-05,1.71233]
[1777965398372,61.07,80972.1,0.0,-0.01076,1e-05,1.7154]
[1777965403408,61.07,80976.13,0.0,-0.01073,1e-05,1.71194]
[1777965408443,61.08,80976.25,0.0,-0.01074,1e-05,1.71259]
[1777965413478,61.08,80974.94,0.0,-0.01075,1e-05,1.71471]
[1777965418514,61.09,80976.78,0.0,-0.01075,1e-05,1.71351]
[1777965423548,61.09,80978.43,0.0,-0.01074,1e-05,1.71251]
[1777965428585,61.1,80977.48,0.0,-0.01075,1e-05,1.71423]
[1777965433620,61.1,80976.81,0.0,-0.01076,1e-05,1.71564]
[1777965438655,61.11,80977.45,0.0,-0.01076,1e-05,1.71567]
[1777965443690,61.11,80974.99,0.0,-0.01078,1e-05,1.71891]
[1777965446824,61.11,80977.18,0.0,-0.01077,1e-05,1.71688]
[1777965446920,61.11,80987.31,0.0,-0.01069,1e-05,1.70657]
[1777965452753,61.12,80987.26,0.0,-0.01069,1e-05,1.70558]
[1777965457788,61.12,80984.16,0.0,-0.01072,1e-05,1.70958]
[1777965462827,61.13,80983.77,0.0,-0.01073,1e-05,1.71087]
[1777965467859,61.14,80980.61,0.0,-0.01076,1e-05,1.71491]
[1777965472895,61.14,80972.52,0.0,-0.01082,1e-05,1.72402]
[1777965477928,61.14,80976.81,0.0,-0.01079,1e-05,1.72014]
[1777965482964,61.15,80987.99,0.0,-0.01071,1e-05,1.70908]
[1777965487999,61.15,80985.62,0.0,-0.01074,1e-05,1.71228]
[1777965493034,61.16,80984.9,0.0,-0.01075,1e-05,1.71373]
[1777965498069,61.16,80983.22,0.0,-0.01077,1e-05,1.71619]
[1777965503105,61.17,80982.74,0.0,-0.01077,1e-05,1.71735]
[1777965508140,61.17,80983.23,0.0,-0.01078,1e-05,1.71751]
[1777965512171,61.18,80962.25,0.0,-0.01093,1e-05,1.73828]
[1777965517203,61.18,80956.66,0.0,-0.01098,1e-05,1.74465]
[1777965522238,61.18,80954.62,0.0,-0.011,1e-05,1.74721]
[1777965527274,61.18,80956.46,0.0,-0.01098,1e-05,1.74567]
[1777965532309,61.19,80957.23,0.0,-0.01098,1e-05,1.74525]
[1777965538351,61.19,80958.52,0.0,-0.01097,1e-05,1.74438]
[1777965543916,61.19,80963.2,0.0,-0.01094,1e-05,1.73993]
[1777965549428,61.2,80963.68,0.0,-0.01094,1e-05,1.73985]
[1777965555471,61.2,80957.26,0.0,-0.01099,1e-05,1.74712]
[1777965560505,61.2,80953.53,0.0,-0.01103,1e-05,1.75143]
[1777965566547,61.21,80950.92,0.0,-0.01105,1e-05,1.75462]
[1777965571582,61.21,80950.42,0.0,-0.01105,1e-05,1.75363]
[1777965576617,61.21,80951.04,0.0,-0.01104,1e-05,1.75331]
[1777965581653,61.21,80949.34,0.0,-0.01106,1e-05,1.75545]
[1777965586686,61.21,80947.42,0.0,-0.01108,1e-05,1.75783]
[1777965591722,61.22,80964.51,0.0,-0.01094,1e-05,1.73999]
[1777965596760,61.22,80972.28,0.0,-0.01089,1e-05,1.73231]
[1777965601805,61.22,80973.99,0.0,-0.01088,1e-05,1.73104]
[1777965606830,61.23,80982.02,0.0,-0.01082,1e-05,1.72319]
[1777965611866,61.23,80981.31,0.0,-0.01083,1e-05,1.72455]
[1777965616900,61.24,80975.3,0.0,-0.01088,1e-05,1.73145]
[1777965621936,61.24,80976.45,0.0,-0.01088,1e-05,1.73077]
[1777965626971,61.24,80977.0,0.0,-0.01088,1e-05,1.73073]
[1777965632010,61.25,80977.63,0.0,-0.01086,1e-05,1.72887]
[1777965637040,61.25,80977.2,0.0,-0.01087,1e-05,1.72986]
[1777965642075,61.25,80977.43,0.0,-0.01087,1e-05,1.73015]
[1777965644391,61.26,80977.68,0.0,-0.01087,1e-05,1.72999]
[1777965645096,61.26,80977.79,0.0,-0.01087,1e-05,1.73008]
[1777965645329,61.26,80977.79,0.0,-0.01087,1e-05,1.73008]
[1777965646103,61.26,80977.85,0.0,-0.01087,1e-05,1.73013]
[1777965651138,61.26,80978.12,0.0,-0.01087,1e-05,1.73026]
[1777965656173,61.26,80978.95,0.0,-0.01087,1e-05,1.73002]
[1777965661210,61.27,80979.02,0.0,-0.01087,1e-05,1.73036]
[1777965666246,61.27,80982.61,0.0,-0.01085,1e-05,1.72722]
[1777965671280,61.28,80982.13,0.0,-0.01086,1e-05,1.72827]
[1777965676316,61.28,80981.08,0.0,-0.01087,1e-05,1.72991]
[1777965681351,61.28,80981.28,0.0,-0.01087,1e-05,1.73023]
[1777965686388,61.29,80975.3,0.0,-0.01092,1e-05,1.73705]
[1777965691421,61.29,80975.21,0.0,-0.01092,1e-05,1.73578]
[1777965696456,61.29,80976.18,0.0,-0.01091,1e-05,1.73521]
[1777965701491,61.3,80980.82,0.0,-0.01088,1e-05,1.73079]
[1777965706525,61.3,80982.15,0.0,-0.01087,1e-05,1.72989]
[1777965711561,61.3,80981.73,0.0,-0.01088,1e-05,1.73084]
[1777965716596,61.31,80981.71,0.0,-0.01088,1e-05,1.73137]
[1777965721631,61.31,80986.85,0.0,-0.01085,1e-05,1.7265]
[1777965726667,61.31,80994.75,0.0,-0.01079,1e-05,1.71884]
[1777965731702,61.32,80996.1,0.0,-0.01079,1e-05,1.71809]
[1777965736737,61.32,81001.42,0.0,-0.01075,1e-05,1.7132]
[1777965741772,61.33,80999.81,0.0,-0.01077,1e-05,1.71558]
[1777965746809,61.33,81000.69,0.0,-0.01077,1e-05,1.71536]
[1777965751842,61.34,81001.77,0.0,-0.01075,1e-05,1.71313]
[1777965757885,61.34,81000.7,0.0,-0.01077,1e-05,1.71514]
[1777965762921,61.35,80998.71,0.0,-0.01079,1e-05,1.71794]
[1777965768963,61.36,80999.27,0.0,-0.01079,1e-05,1.71823]
[1777965773998,61.36,80998.37,0.0,-0.0108,1e-05,1.71989]
[1777965779033,61.37,80999.57,0.0,-0.0108,1e-05,1.71936]
[1777965784068,61.37,81014.78,0.0,-0.01069,1e-05,1.7043]
[1777965789103,61.38,81012.34,0.0,-0.01071,1e-05,1.70769]
[1777965794138,61.38,81012.78,0.0,-0.01071,1e-05,1.70809]
[1777965799175,61.39,81023.21,0.0,-0.01064,1e-05,1.69818]
[1777965803202,61.39,81043.06,0.0,-0.0105,1e-05,1.67857]
[1777965808237,61.4,81043.81,0.0,-0.0105,1e-05,1.67895]
[1777965813278,61.41,81053.41,0.0,-0.01043,1e-05,1.66866]
[1777965818314,61.42,81055.25,0.0,-0.01042,1e-05,1.66792]
[1777965823349,61.43,81059.72,0.0,-0.0104,1e-05,1.6645]
[1777965828384,61.44,81058.07,0.0,-0.01042,1e-05,1.66732]
[1777965833419,61.44,81045.83,0.0,-0.01051,1e-05,1.68091]
[1777965838456,61.45,81052.89,0.0,-0.01047,1e-05,1.67467]
[1777965843489,61.46,81059.78,0.0,-0.01043,1e-05,1.66871]
[1777965848525,61.47,81059.83,0.0,-0.01043,1e-05,1.66972]
[1777965853561,61.47,81056.92,0.0,-0.01046,1e-05,1.67373]
[1777965855575,61.48,81036.94,0.0,-0.01061,1e-05,1.69462]
[1777965861159,61.48,81027.83,0.0,-0.01069,1e-05,1.7048]
[1777965866654,61.49,81028.61,0.0,-0.01069,1e-05,1.70483]
[1777965871689,61.49,81034.3,0.0,-0.01064,1e-05,1.69786]
[1777965876724,61.5,81036.69,0.0,-0.01063,1e-05,1.69611]
[1777965881759,61.5,81033.6,0.0,-0.01066,1e-05,1.69999]
[1777965886794,61.51,81025.41,0.0,-0.01072,1e-05,1.70909]
[1777965891829,61.51,81026.13,0.0,-0.01072,1e-05,1.70891]
[1777965896865,61.51,81026.92,0.0,-0.01072,1e-05,1.70867]
[1777965901902,61.52,81026.31,0.0,-0.01073,1e-05,1.70991]
[1777965906935,61.52,81022.94,0.0,-0.01076,1e-05,1.71398]
[1777965911969,61.53,81020.78,0.0,-0.01078,1e-05,1.7168]
[1777965917003,61.53,81020.21,0.0,-0.01079,1e-05,1.71795]
[1777965923048,61.53,81019.07,0.0,-0.0108,1e-05,1.71981]
[1777965929091,61.54,81018.17,0.0,-0.01081,1e-05,1.72143]
[1777965934125,61.54,81016.98,0.0,-0.01081,1e-05,1.7214]
[1777965939159,61.55,81015.95,0.0,-0.01083,1e-05,1.72303]
[1777965944195,61.55,81016.45,0.0,-0.01083,1e-05,1.72307]
[1777965949229,61.55,81015.96,0.0,-0.01083,1e-05,1.72414]
[1777965954284,61.56,81024.69,0.0,-0.01077,1e-05,1.71563]
[1777965959303,61.56,81032.27,0.0,-0.01072,1e-05,1.70846]
[1777965965345,61.57,81031.45,0.0,-0.01073,1e-05,1.71021]
[1777965970384,61.57,81027.54,0.0,-0.01077,1e-05,1.71501]
[1777965975423,61.58,81028.25,0.0,-0.01077,1e-05,1.71512]
[1777965980454,61.59,81028.92,0.0,-0.01077,1e-05,1.71513]
[1777965985489,61.59,81027.75,0.0,-0.01078,1e-05,1.71705]
[1777965990523,61.6,81015.89,0.0,-0.01088,1e-05,1.73012]
[1777965995559,61.6,81014.46,0.0,-0.01088,1e-05,1.73037]
[1777966000594,61.6,81016.55,0.0,-0.01087,1e-05,1.72879]
[1777966005634,61.61,81030.08,0.0,-0.01077,1e-05,1.71533]
[1777966010669,61.61,81043.1,0.0,-0.01068,1e-05,1.70266]
[1777966015709,61.62,81044.54,0.0,-0.01067,1e-05,1.70202]
[1777966021273,61.63,81042.81,0.0,-0.01069,1e-05,1.70464]
[1777966026784,61.63,81039.46,0.0,-0.01072,1e-05,1.70902]
[1777966031819,61.64,81038.96,0.0,-0.01073,1e-05,1.71026]
[1777966036855,61.64,81040.77,0.0,-0.01072,1e-05,1.7091]
[1777966041891,61.65,81043.17,0.0,-0.01071,1e-05,1.70734]
[1777966047932,61.65,81055.05,0.0,-0.01063,1e-05,1.696]
[1777966052966,61.66,81060.74,0.0,-0.01058,1e-05,1.68919]
[1777966058002,61.67,81061.55,0.0,-0.01058,1e-05,1.68923]
[1777966063037,61.67,81060.96,0.0,-0.01059,1e-05,1.69072]
[1777966068072,61.68,81059.99,0.0,-0.0106,1e-05,1.69259]
[1777966071626,61.68,81033.4,0.0,-0.01081,1e-05,1.72075]
[1777966078144,61.69,81025.26,0.0,-0.01088,1e-05,1.72997]
[1777966083177,61.69,81024.79,0.0,-0.01089,1e-05,1.731]
[1777966088212,61.69,81021.86,0.0,-0.01091,1e-05,1.73461]
[1777966094256,61.7,81019.6,0.0,-0.01094,1e-05,1.73763]
[1777966099289,61.7,81017.86,0.0,-0.01095,1e-05,1.74]
[1777966105335,61.71,81015.6,0.0,-0.01098,1e-05,1.74301]
[1777966112384,61.71,81019.93,0.0,-0.01093,1e-05,1.73633]
[1777966117418,61.69,81017.72,0.0,-0.01093,1e-05,1.73658]
[1777966122454,61.68,81015.05,0.0,-0.01094,1e-05,1.73733]
[1777966127489,61.66,81014.79,0.0,-0.01092,1e-05,1.73557]
[1777966132526,61.65,81011.34,0.0,-0.01094,1e-05,1.73717]
[1777966137561,61.63,81003.51,0.0,-0.01098,1e-05,1.74333]
[1777966142600,61.64,81005.61,0.0,-0.01097,1e-05,1.7413]
[1777966147633,61.64,81011.1,0.0,-0.01093,1e-05,1.73612]
[1777966152669,61.64,81008.58,0.0,-0.01095,1e-05,1.73938]
[1777966157703,61.65,81007.74,0.0,-0.01096,1e-05,1.74087]
[1777966162737,61.65,81010.79,0.0,-0.01094,1e-05,1.73827]
[1777966167774,61.66,81008.01,0.0,-0.01097,1e-05,1.74183]
[1777966172809,61.66,81004.99,0.0,-0.01099,1e-05,1.74378]
[1777966177845,61.67,81004.74,0.0,-0.01099,1e-05,1.74464]
[1777966182878,61.67,81007.25,0.0,-0.01098,1e-05,1.74259]
[1777966187913,61.67,81009.29,0.0,-0.01097,1e-05,1.74102]
[1777966192949,61.68,81010.38,0.0,-0.01096,1e-05,1.74044]
[1777966197984,61.68,81011.96,0.0,-0.01095,1e-05,1.73934]
[1777966203019,61.68,81013.13,0.0,-0.01095,1e-05,1.73866]
[1777966208055,61.69,81010.24,0.0,-0.01098,1e-05,1.74224]
[1777966213091,61.69,81009.03,0.0,-0.01099,1e-05,1.74404]
[1777966218123,61.7,81013.23,0.0,-0.01096,1e-05,1.74016]
[1777966223159,61.7,81011.49,0.0,-0.01098,1e-05,1.74255]
[1777966228194,61.7,81008.47,0.0,-0.011,1e-05,1.74627]
[1777966233231,61.71,81008.16,0.0,-0.011,1e-05,1.74527]
[1777966238264,61.71,81008.12,0.0,-0.011,1e-05,1.74585]
[1777966243299,61.71,80999.04,0.0,-0.01108,1e-05,1.75593]
[1777966248334,61.72,81001.9,0.0,-0.01106,1e-05,1.75335]
[1777966253369,61.72,81005.83,0.0,-0.01103,1e-05,1.74964]
[1777966258404,61.71,81000.34,0.0,-0.01107,1e-05,1.75429]
[1777966263439,61.72,81001.74,0.0,-0.01106,1e-05,1.75323]
[1777966268474,61.7,81007.16,0.0,-0.011,1e-05,1.74528]
[1777966273509,61.68,81007.02,0.0,-0.01099,1e-05,1.74324]
[1777966278546,61.67,81003.35,0.0,-0.011,1e-05,1.7449]
[1777966283581,61.65,81000.85,0.0,-0.011,1e-05,1.74535]
[1777966288620,61.64,80999.89,0.0,-0.01099,1e-05,1.7442]
[1777966293652,61.62,80998.02,0.0,-0.01098,1e-05,1.7422]
[1777966298688,61.63,80996.85,0.0,-0.01099,1e-05,1.744]
[1777966303722,61.63,80998.0,0.0,-0.01099,1e-05,1.74334]
[1777966308758,61.62,81000.35,0.0,-0.01096,1e-05,1.73885]
[1777966313795,61.6,81000.54,0.0,-0.01094,1e-05,1.73653]
[1777966318830,61.59,80985.58,0.0,-0.01104,1e-05,1.75012]
[1777966323862,61.57,80983.34,0.0,-0.01104,1e-05,1.75026]
[1777966329904,61.56,80982.95,0.0,-0.01103,1e-05,1.748]
[1777966334939,61.54,80982.07,0.0,-0.01102,1e-05,1.74674]
[1777966339974,61.53,80981.52,0.0,-0.01101,1e-05,1.74515]
[1777966345011,61.51,80995.96,0.0,-0.01088,1e-05,1.72785]
[1777966350044,61.5,80990.01,0.0,-0.01091,1e-05,1.73206]
[1777966355079,61.48,80991.75,0.0,-0.01087,1e-05,1.72633]
[1777966360116,61.47,80993.38,0.0,-0.01084,1e-05,1.72259]
[1777966365151,61.45,80992.56,0.0,-0.01083,1e-05,1.72144]
[1777966370187,61.44,80993.3,0.0,-0.01081,1e-05,1.71865]
[1777966375326,61.43,80994.19,0.0,-0.0108,1e-05,1.71611]
[1777966380396,61.41,81006.44,0.0,-0.01068,1e-05,1.70106]
[1777966386299,61.4,81011.75,0.0,-0.01063,1e-05,1.69336]
[1777966391875,61.38,81031.56,0.0,-0.01046,1e-05,1.67089]
[1777966397377,61.37,81035.21,0.0,-0.01043,1e-05,1.66563]
[1777966402412,61.36,81030.53,0.0,-0.01045,1e-05,1.66891]
[1777966407446,61.35,81028.48,0.0,-0.01045,1e-05,1.66951]
[1777966412510,61.34,81029.09,0.0,-0.01043,1e-05,1.6656]
[1777966417545,61.33,81028.86,0.0,-0.01042,1e-05,1.66436]
[1777966422580,61.32,81029.28,0.0,-0.01041,1e-05,1.66246]
[1777966427615,61.31,81030.7,0.0,-0.01038,1e-05,1.65955]
[1777966432649,61.3,81022.32,0.0,-0.01044,1e-05,1.66661]
[1777966437688,61.29,81021.24,0.0,-0.01043,1e-05,1.66621]
[1777966442725,61.28,81018.46,0.0,-0.01044,1e-05,1.66757]
[1777966447761,61.27,81018.43,0.0,-0.01043,1e-05,1.66613]
[1777966452795,61.26,81017.69,0.0,-0.01043,1e-05,1.66544]
[1777966458837,61.25,81021.53,0.0,-0.01039,1e-05,1.65982]
[1777966463872,61.24,81016.83,0.0,-0.01041,1e-05,1.66325]
[1777966469914,61.23,81015.47,0.0,-0.01041,1e-05,1.66298]
[1777966474949,61.21,81015.09,0.0,-0.01039,1e-05,1.65995]
[1777966479984,61.2,81014.19,0.0,-0.01039,1e-05,1.65953]
[1777966485022,61.2,81032.62,0.0,-0.01024,1e-05,1.6395]
[1777966490054,61.19,81038.92,0.0,-0.01019,1e-05,1.63203]
[1777966495089,61.18,81040.68,0.0,-0.01017,1e-05,1.6292]
[1777966500133,61.17,81054.12,0.0,-0.01006,1e-05,1.61472]
[1777966502223,61.17,81075.05,0.0,-0.00991,1e-05,1.59357]
[1777966508191,61.16,81074.67,0.0,-0.0099,1e-05,1.59305]
[1777966513227,61.16,81072.04,0.0,-0.00992,1e-05,1.59492]
[1777966518261,61.15,81064.68,0.0,-0.00997,1e-05,1.60147]
[1777966523296,61.15,81062.01,0.0,-0.00998,1e-05,1.60336]
[1777966528331,61.14,81061.32,0.0,-0.00998,1e-05,1.60327]
[1777966533366,61.14,81056.61,0.0,-0.01,1e-05,1.6054]
[1777966538401,61.13,81053.85,0.0,-0.01001,1e-05,1.60734]
[1777966543436,61.12,81054.53,0.0,-0.01,1e-05,1.60584]
[1777966548471,61.12,81054.51,0.0,-0.00999,1e-05,1.60504]
[1777966553506,61.11,81054.12,0.0,-0.00999,1e-05,1.60462]
[1777966558542,61.11,81062.01,0.0,-0.00993,1e-05,1.59604]
[1777966563576,61.1,81060.74,0.0,-0.00993,1e-05,1.59657]
[1777966568612,61.1,81069.27,0.0,-0.00987,1e-05,1.58749]
[1777966573647,61.09,81062.03,0.0,-0.00992,1e-05,1.59402]
[1777966578682,61.09,81059.11,0.0,-0.00993,1e-05,1.59625]
[1777966583716,61.08,81049.94,0.0,-0.00999,1e-05,1.60462]
[1777966588752,61.08,81053.89,0.0,-0.00996,1e-05,1.59992]
[1777966593786,61.07,81059.25,0.0,-0.0099,1e-05,1.59217]
[1777966598822,61.07,81059.31,0.0,-0.0099,1e-05,1.59143]
[1777966603357,61.06,81083.29,0.0,-0.00972,1e-05,1.56725]
[1777966608900,61.06,81076.18,0.0,-0.00977,1e-05,1.57369]
[1777966613936,61.06,81082.93,0.0,-0.00972,1e-05,1.56659]
[1777966615950,61.05,81098.49,0.0,-0.00961,1e-05,1.55129]
[1777966620987,61.05,81082.25,0.0,-0.00972,1e-05,1.56673]
[1777966626025,61.05,81089.78,0.0,-0.00966,1e-05,1.55895]
[1777966631058,61.04,81086.42,0.0,-0.00968,1e-05,1.56179]
[1777966636094,61.04,81099.26,0.0,-0.00959,1e-05,1.5489]
[1777966641128,61.04,81089.41,0.0,-0.00966,1e-05,1.55801]
[1777966646163,61.04,81093.7,0.0,-0.00962,1e-05,1.55347]
[1777966651197,61.03,81092.68,0.0,-0.00962,1e-05,1.5524]
[1777966656233,61.03,81080.54,0.0,-0.0097,1e-05,1.5638]
[1777966661268,61.03,81066.62,0.0,-0.0098,1e-05,1.5769]
[1777966666306,61.02,81079.43,0.0,-0.0097,1e-05,1.5638]
[1777966671340,61.02,81072.31,0.0,-0.00975,1e-05,1.57029]
[1777966677382,61.01,81063.51,0.0,-0.00981,1e-05,1.57825]
[1777966682419,61.01,81070.13,0.0,-0.00976,1e-05,1.57117]
[1777966687451,61.01,81084.22,0.0,-0.00965,1e-05,1.55691]
[1777966692487,61.0,81080.61,0.0,-0.00967,1e-05,1.56003]
[1777966697522,61.0,81085.82,0.0,-0.00964,1e-05,1.55458]
[1777966702557,61.0,81078.95,0.0,-0.00968,1e-05,1.56092]
[1777966707592,61.0,81079.84,0.0,-0.00967,1e-05,1.55971]
[1777966712627,60.99,81089.09,0.0,-0.0096,1e-05,1.54871]
[1777966717662,60.99,81087.97,0.0,-0.0096,1e-05,1.54954]
[1777966722700,60.99,81078.75,0.0,-0.00966,1e-05,1.5582]
[1777966727735,60.99,81076.21,0.0,-0.00968,1e-05,1.56026]
[1777966732770,60.98,81074.03,0.0,-0.00969,1e-05,1.56203]
[1777966737805,60.98,81074.32,0.0,-0.00969,1e-05,1.56136]
[1777966742840,60.98,81077.5,0.0,-0.00966,1e-05,1.5579]
[1777966746853,60.98,81075.52,0.0,-0.00967,1e-05,1.55963]
[1777966747374,60.98,81075.52,0.0,-0.00967,1e-05,1.55963]
[1777966752910,60.97,81081.79,0.0,-0.00963,1e-05,1.55283]
[1777966757945,60.97,81081.94,0.0,-0.00962,1e-05,1.55239]
[1777966762981,60.97,81081.03,0.0,-0.00963,1e-05,1.55299]
[1777966768018,60.97,81088.45,0.0,-0.00957,1e-05,1.54555]
[1777966773050,60.96,81085.98,0.0,-0.00958,1e-05,1.54604]
[1777966778089,60.96,81085.41,0.0,-0.00958,1e-05,1.54642]
[1777966783130,60.96,81085.51,0.0,-0.00958,1e-05,1.54615]
[1777966788159,60.96,81085.72,0.0,-0.00958,1e-05,1.54577]
[1777966793192,60.96,81086.16,0.0,-0.00957,1e-05,1.54515]
[1777966798227,60.96,81084.37,0.0,-0.00958,1e-05,1.5467]
[1777966803268,60.96,81065.92,0.0,-0.00971,1e-05,1.56443]
[1777966808297,60.95,81068.21,0.0,-0.00969,1e-05,1.56187]
[1777966813335,60.95,81078.82,0.0,-0.00962,1e-05,1.55122]
[1777966818369,60.95,81072.28,0.0,-0.00966,1e-05,1.55726]
[1777966823405,60.95,81076.79,0.0,-0.00963,1e-05,1.55262]
[1777966827433,60.95,81057.0,0.0,-0.00977,1e-05,1.57174]
[1777966832469,60.94,81049.14,0.0,-0.00981,1e-05,1.5773]
[1777966837503,60.94,81056.98,0.0,-0.00975,1e-05,1.56913]
[1777966840524,60.94,81041.04,0.0,-0.00986,1e-05,1.58453]
[1777966845559,60.93,81043.98,0.0,-0.00984,1e-05,1.58105]
[1777966850597,60.93,81041.91,0.0,-0.00985,1e-05,1.58249]
[1777966855629,60.92,81044.75,0.0,-0.00982,1e-05,1.57907]
[1777966860666,60.92,81045.64,0.0,-0.00981,1e-05,1.57757]
[1777966865702,60.92,81053.45,0.0,-0.00975,1e-05,1.56929]
[1777966870735,60.91,81049.37,0.0,-0.00978,1e-05,1.57274]
[1777966875770,60.91,81043.22,0.0,-0.00981,1e-05,1.57817]
[1777966880806,60.9,81040.76,0.0,-0.00983,1e-05,1.57992]
[1777966885840,60.9,81041.43,0.0,-0.00982,1e-05,1.57857]
[1777966890875,60.89,81042.53,0.0,-0.0098,1e-05,1.57679]
[1777966895910,60.89,81046.56,0.0,-0.00976,1e-05,1.57045]
[1777966900945,60.88,81046.91,0.0,-0.00975,1e-05,1.56949]
[1777966905980,60.88,81043.84,0.0,-0.00977,1e-05,1.57189]
[1777966911015,60.87,81042.84,0.0,-0.00977,1e-05,1.57227]
[1777966916050,60.87,81048.3,0.0,-0.00973,1e-05,1.56635]
[1777966921087,60.87,81044.91,0.0,-0.00975,1e-05,1.56915]
[1777966926123,60.86,81053.91,0.0,-0.00968,1e-05,1.55986]
[1777966931155,60.86,81051.97,0.0,-0.0097,1e-05,1.5613]
[1777966937199,60.86,81052.38,0.0,-0.00969,1e-05,1.56034]
[1777966942233,60.85,81047.03,0.0,-0.00972,1e-05,1.56508]
[1777966947269,60.85,81048.17,0.0,-0.00971,1e-05,1.56345]
[1777966952304,60.84,81048.13,0.0,-0.0097,1e-05,1.56126]
[1777966957338,60.84,81048.89,0.0,-0.00969,1e-05,1.56002]
[1777966962373,60.84,81037.0,0.0,-0.00977,1e-05,1.57115]
[1777966967409,60.83,81043.61,0.0,-0.00972,1e-05,1.56409]
[1777966972446,60.83,81041.06,0.0,-0.00973,1e-05,1.56605]
[1777966977482,60.82,81040.4,0.0,-0.00973,1e-05,1.56603]
[1777966982518,60.82,81040.46,0.0,-0.00973,1e-05,1.56553]
[1777966987552,60.82,81039.35,0.0,-0.00973,1e-05,1.56606]
[1777966992586,60.81,81040.88,0.0,-0.00972,1e-05,1.56388]
[1777966997621,60.81,81040.92,0.0,-0.00971,1e-05,1.56327]
[1777967002657,60.8,81040.85,0.0,-0.00971,1e-05,1.56277]
[1777967007692,60.8,81039.98,0.0,-0.00971,1e-05,1.56304]
[1777967013734,60.79,81039.88,0.0,-0.0097,1e-05,1.56072]
[1777967018770,60.79,81039.19,0.0,-0.0097,1e-05,1.56083]
[1777967023805,60.79,81032.8,0.0,-0.00974,1e-05,1.56648]
[1777967029847,60.78,81027.47,0.0,-0.00977,1e-05,1.57097]
[1777967034882,60.78,81030.72,0.0,-0.00974,1e-05,1.56714]
[1777967039918,60.77,81028.52,0.0,-0.00976,1e-05,1.5687]
[1777967044952,60.77,81021.25,0.0,-0.0098,1e-05,1.57523]
[1777967049989,60.76,81022.75,0.0,-0.00979,1e-05,1.57311]
[1777967055022,60.76,81018.1,0.0,-0.00982,1e-05,1.57706]
[1777967060064,60.75,81017.93,0.0,-0.00981,1e-05,1.57657]
[1777967065095,60.75,81015.66,0.0,-0.00982,1e-05,1.57814]
[1777967070131,60.74,81017.59,0.0,-0.00981,1e-05,1.5756]
[1777967075167,60.74,81018.31,0.0,-0.00979,1e-05,1.57256]
[1777967080202,60.73,81017.31,0.0,-0.00979,1e-05,1.57297]
[1777967085236,60.73,81016.66,0.0,-0.00979,1e-05,1.57304]
[1777967090273,60.73,81008.25,0.0,-0.00985,1e-05,1.58074]
[1777967095306,60.72,81008.42,0.0,-0.00984,1e-05,1.57993]
[1777967100341,60.72,81004.93,0.0,-0.00986,1e-05,1.58272]
[1777967105383,60.71,81018.4,0.0,-0.00976,1e-05,1.56877]
[1777967110418,60.71,81014.46,0.0,-0.00978,1e-05,1.57212]
[1777967115454,60.7,81013.16,0.0,-0.00979,1e-05,1.57287]
[1777967120489,60.7,81013.04,0.0,-0.00979,1e-05,1.57247]
[1777967125522,60.7,81011.64,0.0,-0.00979,1e-05,1.57334]
[1777967130557,60.69,81011.42,0.0,-0.00979,1e-05,1.57306]
[1777967135593,60.69,81001.99,0.0,-0.00984,1e-05,1.58016]
[1777967140630,60.68,80998.65,0.0,-0.00986,1e-05,1.58281]
[1777967145665,60.68,80998.61,0.0,-0.00986,1e-05,1.58226]
[1777967150697,60.68,80992.13,0.0,-0.0099,1e-05,1.58807]
[1777967155738,60.67,80977.89,0.0,-0.01,1e-05,1.60176]
[1777967160769,60.67,80972.14,0.0,-0.01004,1e-05,1.60673]
[1777967165805,60.66,80960.65,0.0,-0.01012,1e-05,1.61727]
[1777967170844,60.65,80959.84,0.0,-0.01011,1e-05,1.61699]
[1777967175880,60.64,80957.44,0.0,-0.01012,1e-05,1.61848]
[1777967180912,60.64,80950.5,0.0,-0.01017,1e-05,1.62475]
[1777967185979,60.63,80947.9,0.0,-0.01018,1e-05,1.62642]
[1777967186988,60.63,80922.36,0.0,-0.01037,1e-05,1.65234]
[1777967192021,60.59,80929.53,0.0,-0.01027,1e-05,1.63763]
[1777967197056,60.57,80933.24,0.0,-0.01022,1e-05,1.63073]
[1777967202090,60.52,80929.11,0.0,-0.0102,1e-05,1.62791]
[1777967207125,60.47,80924.54,0.0,-0.01018,1e-05,1.62578]
[1777967212160,60.43,80924.54,0.0,-0.01014,1e-05,1.61913]
[1777967217195,60.42,80921.1,0.0,-0.01015,1e-05,1.62164]
[1777967222231,60.39,80926.98,0.0,-0.01008,1e-05,1.61126]
[1777967226261,60.38,80896.34,0.0,-0.0103,1e-05,1.64176]
[1777967231788,60.37,80884.55,0.0,-0.01038,1e-05,1.65265]
[1777967237338,60.36,80880.13,0.0,-0.01041,1e-05,1.65571]
[1777967242375,60.35,80879.59,0.0,-0.0104,1e-05,1.65501]
[1777967247409,60.35,80886.06,0.0,-0.01034,1e-05,1.64712]
[1777967252444,60.34,80890.07,0.0,-0.01029,1e-05,1.64007]
[1777967257480,60.33,80891.62,0.0,-0.01027,1e-05,1.63735]
[1777967261998,60.32,80907.72,0.0,-0.01015,1e-05,1.62007]
[1777967267549,60.32,80918.22,0.0,-0.01006,1e-05,1.60832]
[1777967272583,60.31,80915.33,0.0,-0.01008,1e-05,1.61038]
[1777967277619,60.3,80915.18,0.0,-0.01007,1e-05,1.60965]
[1777967282140,60.3,80931.82,0.0,-0.00994,1e-05,1.59209]
[1777967286683,60.3,80950.44,0.0,-0.0098,1e-05,1.57302]
[1777967292209,60.29,80952.22,0.0,-0.00979,1e-05,1.57068]
[1777967297763,60.29,80944.57,0.0,-0.00984,1e-05,1.57779]
[1777967302797,60.28,80943.73,0.0,-0.00984,1e-05,1.57809]
[1777967307831,60.28,80943.27,0.0,-0.00984,1e-05,1.57801]
[1777967312868,60.28,80941.89,0.0,-0.00984,1e-05,1.57711]
[1777967315887,60.27,80924.15,0.0,-0.00996,1e-05,1.59456]
[1777967320923,60.27,80922.72,0.0,-0.00997,1e-05,1.59531]
[1777967325962,60.26,80920.65,0.0,-0.00998,1e-05,1.5967]
[1777967332000,60.26,80919.69,0.0,-0.00998,1e-05,1.59684]
[1777967337035,60.25,80930.47,0.0,-0.0099,1e-05,1.58537]
[1777967342070,60.25,80929.8,0.0,-0.0099,1e-05,1.58546]
[1777967347105,60.25,80939.45,0.0,-0.00982,1e-05,1.57525]
[1777967353148,60.24,80939.18,0.0,-0.00982,1e-05,1.57483]
[1777967358183,60.24,80937.87,0.0,-0.00983,1e-05,1.57566]
[1777967358791,60.24,80937.87,0.1,-0.00983,1e-05,1.57566]
[1777967364225,60.23,80937.39,0.1,-0.00983,1e-05,1.57558]
[1777967369259,60.23,80949.84,0.1,-0.00973,1e-05,1.56283]
[1777967374294,60.23,80957.0,0.1,-0.00967,1e-05,1.55377]
[1777967379329,60.23,80953.56,0.1,-0.00969,1e-05,1.55687]
[1777967384364,60.22,80956.93,0.1,-0.00967,1e-05,1.55326]
[1777967389401,60.22,80957.23,0.1,-0.00966,1e-05,1.55269]
[1777967394434,60.22,80958.12,0.1,-0.00965,1e-05,1.55154]
[1777967399469,60.22,80949.62,0.1,-0.00971,1e-05,1.55963]
[1777967404504,60.22,80942.52,0.1,-0.00976,1e-05,1.56629]
[1777967409540,60.21,80940.41,0.1,-0.00977,1e-05,1.56801]
[1777967414577,60.21,80938.74,0.1,-0.00978,1e-05,1.5693]
[1777967419612,60.21,80926.01,0.1,-0.00987,1e-05,1.58161]
[1777967424646,60.2,80922.99,0.1,-0.00989,1e-05,1.58414]
[1777967429680,60.2,80928.44,0.1,-0.00985,1e-05,1.57823]
[1777967435724,60.2,80931.68,0.1,-0.00981,1e-05,1.57281]
[1777967440759,60.19,80929.46,0.1,-0.00982,1e-05,1.57463]
[1777967445793,60.19,80923.51,0.1,-0.00986,1e-05,1.58013]
[1777967450828,60.19,80916.61,0.1,-0.00991,1e-05,1.58653]
[1777967455864,60.18,80915.2,0.1,-0.00992,1e-05,1.58745]
[1777967458380,60.18,80914.82,0.1,-0.00992,1e-05,1.58774]
[1777967459167,60.18,80915.3,0.1,-0.00992,1e-05,1.58716]
[1777967464929,60.17,80914.43,0.1,-0.00991,1e-05,1.5861]
[1777967469964,60.16,80914.12,0.1,-0.0099,1e-05,1.58488]
[1777967475000,60.15,80904.42,0.1,-0.00996,1e-05,1.59307]
[1777967480036,60.14,80905.51,0.1,-0.00994,1e-05,1.59037]
[1777967485070,60.12,80899.45,0.1,-0.00997,1e-05,1.59486]
[1777967490105,60.11,80899.78,0.1,-0.00996,1e-05,1.59288]
[1777967495139,60.1,80901.6,0.1,-0.00992,1e-05,1.58768]
[1777967500177,60.09,80901.42,0.1,-0.00991,1e-05,1.58628]
[1777967507227,60.08,80901.26,0.1,-0.0099,1e-05,1.58466]
[1777967512262,60.07,80901.08,0.1,-0.0099,1e-05,1.58431]
[1777967517300,60.07,80900.27,0.1,-0.0099,1e-05,1.58448]
[1777967522332,60.06,80900.18,0.1,-0.0099,1e-05,1.58404]
[1777967527367,60.06,80900.82,0.1,-0.00989,1e-05,1.58287]
[1777967532413,60.06,80900.88,0.1,-0.00989,1e-05,1.58229]
[1777967537447,60.05,80900.11,0.1,-0.00989,1e-05,1.58255]
[1777967542482,60.05,80901.11,0.1,-0.00988,1e-05,1.58104]
[1777967547517,60.05,80901.04,0.1,-0.00987,1e-05,1.58061]
[1777967552551,60.04,80901.14,0.1,-0.00986,1e-05,1.57828]
[1777967557587,60.04,80901.13,0.1,-0.00986,1e-05,1.57782]
[1777967564115,60.04,80901.03,0.1,-0.00985,1e-05,1.57735]
[1777967569671,60.03,80901.15,0.1,-0.00985,1e-05,1.57667]
[1777967575713,60.03,80902.7,0.1,-0.00983,1e-05,1.57459]
[1777967580748,60.02,80902.52,0.1,-0.00983,1e-05,1.57434]
[1777967585784,60.02,80915.4,0.1,-0.00973,1e-05,1.56116]
[1777967590819,60.02,80917.76,0.1,-0.00972,1e-05,1.55853]
[1777967595855,60.02,80917.21,0.1,-0.00972,1e-05,1.55878]
[1777967600890,60.02,80905.41,0.1,-0.0098,1e-05,1.57018]
[1777967605925,60.01,80904.54,0.1,-0.0098,1e-05,1.57063]
[1777967610959,60.01,80897.86,0.1,-0.00985,1e-05,1.57685]
[1777967615995,60.01,80899.89,0.1,-0.00982,1e-05,1.57262]
[1777967621030,60.0,80895.6,0.1,-0.00985,1e-05,1.57642]
[1777967627072,60.0,80894.36,0.1,-0.00985,1e-05,1.57704]
[1777967632109,59.99,80894.84,0.1,-0.00985,1e-05,1.57603]
[1777967637142,59.99,80895.15,0.1,-0.00984,1e-05,1.5752]
[1777967642176,59.99,80893.99,0.1,-0.00984,1e-05,1.57583]
[1777967647211,59.98,80895.45,0.1,-0.00983,1e-05,1.57385]
[1777967652248,59.98,80895.8,0.1,-0.00982,1e-05,1.57298]
[1777967657283,59.98,80898.34,0.1,-0.0098,1e-05,1.56998]
[1777967662318,59.97,80896.61,0.1,-0.00981,1e-05,1.57122]
[1777967667354,59.97,80895.8,0.1,-0.00981,1e-05,1.57156]
[1777967672391,59.97,80896.11,0.1,-0.0098,1e-05,1.56907]
[1777967677423,59.96,80895.86,0.1,-0.0098,1e-05,1.5689]
[1777967682459,59.96,80890.76,0.1,-0.00983,1e-05,1.57346]
[1777967687494,59.96,80890.56,0.1,-0.00983,1e-05,1.57319]
[1777967692530,59.95,80876.84,0.1,-0.00992,1e-05,1.58646]
[1777967697566,59.95,80878.01,0.1,-0.00991,1e-05,1.58473]
[1777967702600,59.94,80863.27,0.1,-0.01002,1e-05,1.59902]
[1777967707634,59.93,80865.81,0.1,-0.00998,1e-05,1.59464]
[1777967712671,59.91,80863.42,0.1,-0.00998,1e-05,1.59415]
[1777967717711,59.91,80867.45,0.1,-0.00995,1e-05,1.58948]
[1777967722824,59.9,80873.11,0.1,-0.0099,1e-05,1.58323]
[1777967727859,59.9,80866.43,0.1,-0.00995,1e-05,1.5894]
[1777967732894,59.89,80867.83,0.1,-0.00992,1e-05,1.58566]
[1777967737929,59.89,80868.69,0.1,-0.00991,1e-05,1.58422]
[1777967742964,59.89,80869.48,0.1,-0.0099,1e-05,1.58286]
[1777967747999,59.88,80870.83,0.1,-0.00989,1e-05,1.58095]
[1777967753034,59.88,80869.38,0.1,-0.00989,1e-05,1.58185]
[1777967758069,59.87,80871.65,0.1,-0.00987,1e-05,1.57901]
[1777967763512,59.87,80871.95,0.1,-0.00987,1e-05,1.57817]
[1777967769147,59.87,80871.91,0.1,-0.00986,1e-05,1.57755]
[1777967774182,59.86,80872.91,0.1,-0.00985,1e-05,1.57601]
[1777967779217,59.86,80873.99,0.1,-0.00984,1e-05,1.57439]
[1777967784252,59.85,80873.45,0.1,-0.00984,1e-05,1.57441]
[1777967789288,59.85,80874.31,0.1,-0.00983,1e-05,1.57303]
[1777967794322,59.85,80873.64,0.1,-0.00982,1e-05,1.57147]
[1777967799357,59.84,80874.33,0.1,-0.00981,1e-05,1.57029]
[1777967804392,59.84,80870.66,0.1,-0.00984,1e-05,1.57349]
[1777967809428,59.84,80871.39,0.1,-0.00983,1e-05,1.57226]
[1777967814464,59.83,80868.71,0.1,-0.00984,1e-05,1.57445]
[1777967819498,59.83,80859.26,0.1,-0.00991,1e-05,1.58342]
[1777967824537,59.82,80849.06,0.1,-0.00998,1e-05,1.59309]
[1777967829572,59.82,80853.43,0.1,-0.00994,1e-05,1.58798]
[1777967834608,59.81,80860.58,0.1,-0.00989,1e-05,1.58014]
[1777967839642,59.81,80868.12,0.1,-0.00983,1e-05,1.57191]
[1777967844677,59.81,80868.4,0.1,-0.00982,1e-05,1.5712]
[1777967850721,59.8,80865.97,0.1,-0.00983,1e-05,1.57308]
[1777967855755,59.8,80855.97,0.1,-0.00989,1e-05,1.5809]
[1777967860789,59.8,80843.55,0.1,-0.00998,1e-05,1.59289]
[1777967865825,59.79,80840.37,0.1,-0.01,1e-05,1.59542]
[1777967870859,59.79,80837.02,0.1,-0.01002,1e-05,1.59811]
[1777967875895,59.78,80835.8,0.1,-0.01002,1e-05,1.59861]
[1777967880930,59.77,80835.43,0.1,-0.01002,1e-05,1.59824]
[1777967885977,59.77,80838.58,0.1,-0.00999,1e-05,1.59431]
[1777967891012,59.76,80844.72,0.1,-0.00994,1e-05,1.58742]
[1777967896047,59.76,80845.79,0.1,-0.00993,1e-05,1.58571]
[1777967901082,59.76,80843.39,0.1,-0.00994,1e-05,1.58751]
[1777967906117,59.75,80842.09,0.1,-0.00995,1e-05,1.58819]
[1777967913169,59.75,80841.65,0.1,-0.00993,1e-05,1.58601]
[1777967918203,59.74,80840.02,0.1,-0.00994,1e-05,1.58702]
[1777967923238,59.74,80841.89,0.1,-0.00992,1e-05,1.5845]
[1777967928273,59.73,80844.02,0.1,-0.0099,1e-05,1.58173]
[1777967933307,59.73,80847.18,0.1,-0.00988,1e-05,1.57795]
[1777967939349,59.72,80851.63,0.1,-0.00984,1e-05,1.57286]
[1777967944792,59.72,80849.02,0.1,-0.00985,1e-05,1.57489]
[1777967950427,59.72,80840.43,0.1,-0.00991,1e-05,1.58304]
[1777967956468,59.71,80837.76,0.1,-0.00993,1e-05,1.58508]
[1777967961503,59.71,80833.77,0.1,-0.00995,1e-05,1.58858]
[1777967966538,59.7,80832.84,0.1,-0.00996,1e-05,1.58895]
[1777967971574,59.7,80832.97,0.1,-0.00994,1e-05,1.58652]
[1777967976609,59.7,80831.25,0.1,-0.00995,1e-05,1.58772]
[1777967981643,59.69,80831.37,0.1,-0.00995,1e-05,1.58706]
[1777967986679,59.69,80845.11,0.1,-0.00984,1e-05,1.5727]
[1777967991714,59.69,80857.35,0.1,-0.00975,1e-05,1.56007]
[1777967997755,59.68,80859.97,0.1,-0.00973,1e-05,1.55713]
[1777968000531,59.68,80847.38,0.1,-0.00982,1e-05,1.56969]
[1777968002359,59.68,80851.29,0.1,-0.00979,1e-05,1.5657]
[1777968000122,59.68,80851.29,0.1,-0.00979,1e-05,1.5657]
[1777968007488,59.68,80851.29,0.1,-0.00979,1e-05,1.5657]
[1777968012197,59.68,80842.22,0.1,-0.00986,1e-05,1.57483]
[1777968017953,59.68,80831.23,0.1,-0.00994,1e-05,1.58594]
[1777968021110,59.68,80824.03,0.1,-0.00999,1e-05,1.59326]
[1777968021965,59.68,80823.76,0.1,-0.00999,1e-05,1.59354]
[1777968027003,59.68,80830.82,0.1,-0.00994,1e-05,1.58636]
[1777968032042,59.68,80828.66,0.1,-0.00995,1e-05,1.58681]
[1777968037079,59.68,80825.72,0.1,-0.00997,1e-05,1.5898]
[1777968042114,59.68,80824.96,0.1,-0.00997,1e-05,1.59057]
[1777968045135,59.68,80848.06,0.1,-0.0098,1e-05,1.56722]
[1777968050173,59.68,80851.85,0.1,-0.00977,1e-05,1.56341]
[1777968055585,59.68,80851.43,0.1,-0.00978,1e-05,1.56383]
[1777968061247,59.68,80850.71,0.1,-0.00978,1e-05,1.56456]
[1777968066282,59.68,80845.86,0.1,-0.00982,1e-05,1.56943]
[1777968071317,59.68,80844.51,0.1,-0.00983,1e-05,1.57079]
[1777968076352,59.68,80844.83,0.1,-0.00983,1e-05,1.57047]
[1777968081387,59.68,80845.78,0.1,-0.00982,1e-05,1.56951]
[1777968086422,59.68,80845.11,0.1,-0.00982,1e-05,1.57018]
[1777968091457,59.68,80842.35,0.1,-0.00983,1e-05,1.57123]
[1777968096493,59.68,80842.05,0.1,-0.00984,1e-05,1.57153]
[1777968103543,59.68,80841.91,0.1,-0.00984,1e-05,1.57168]
[1777968108580,59.68,80839.19,0.1,-0.00986,1e-05,1.57442]
[1777968114620,59.68,80839.4,0.1,-0.00986,1e-05,1.57421]
[1777968119655,59.68,80841.23,0.1,-0.00984,1e-05,1.57236]
[1777968124690,59.68,80842.61,0.1,-0.00983,1e-05,1.57097]
[1777968129725,59.68,80844.02,0.1,-0.00982,1e-05,1.56955]
[1777968134035,59.68,80844.22,0.1,-0.00982,1e-05,1.56935]
[1777968134100,59.68,80844.59,0.1,-0.00982,1e-05,1.56898]
[1777968139796,59.68,80850.85,0.1,-0.00977,1e-05,1.56269]
[1777968144830,59.68,80854.25,0.1,-0.00975,1e-05,1.55929]
[1777968149866,59.68,80853.79,0.1,-0.00975,1e-05,1.55975]
[1777968154901,59.68,80854.43,0.1,-0.00974,1e-05,1.55738]
[1777968161951,59.68,80854.3,0.1,-0.00974,1e-05,1.55751]
[1777968169000,59.68,80854.08,0.1,-0.00974,1e-05,1.55773]
[1777968174041,59.68,80858.25,0.1,-0.00971,1e-05,1.55357]
[1777968179071,59.68,80859.74,0.1,-0.0097,1e-05,1.55208]
[1777968184107,59.68,80862.48,0.1,-0.00968,1e-05,1.54935]
[1777968189143,59.68,80863.98,0.1,-0.00967,1e-05,1.54786]
[1777968195184,59.68,80866.2,0.1,-0.00965,1e-05,1.54565]
[1777968200219,59.68,80867.24,0.1,-0.00964,1e-05,1.54462]
[1777968201686,59.68,80867.03,0.1,-0.00964,1e-05,1.54483]
[1777968202233,59.68,80867.03,0.1,-0.00964,1e-05,1.54483]
[1777968207268,59.68,80868.36,0.1,-0.00963,1e-05,1.54351]
[1777968210473,59.68,80868.48,0.1,-0.00963,1e-05,1.54339]
[1777968211296,59.68,80869.03,0.1,-0.00962,1e-05,1.54111]
[1777968216714,59.68,80870.66,0.1,-0.00961,1e-05,1.53938]
[1777968222372,59.68,80873.24,0.1,-0.00959,1e-05,1.53669]
[1777968227408,59.68,80875.92,0.1,-0.00957,1e-05,1.53392]
[1777968232444,59.68,80869.67,0.1,-0.00961,1e-05,1.53995]
[1777968237479,59.68,80869.07,0.1,-0.00961,1e-05,1.5404]
[1777968242514,59.68,80866.51,0.1,-0.00963,1e-05,1.54281]
[1777968247549,59.68,80865.51,0.1,-0.00964,1e-05,1.54367]
[1777968252584,59.67,80864.93,0.1,-0.00964,1e-05,1.54413]
[1777968257619,59.67,80867.04,0.1,-0.00962,1e-05,1.54193]
[1777968262654,59.67,80868.07,0.1,-0.00962,1e-05,1.54081]
[1777968267688,59.67,80868.92,0.1,-0.00961,1e-05,1.53986]
[1777968272724,59.67,80868.19,0.1,-0.0096,1e-05,1.53878]
[1777968277759,59.67,80869.4,0.1,-0.00959,1e-05,1.53751]
[1777968282812,59.67,80867.61,0.1,-0.00961,1e-05,1.53921]
[1777968287846,59.67,80869.04,0.1,-0.0096,1e-05,1.53772]
[1777968295902,59.67,80870.06,0.1,-0.00959,1e-05,1.53658]
[1777968297280,59.67,80847.97,0.1,-0.00975,1e-05,1.55854]
[1777968302950,59.67,80860.02,0.1,-0.00966,1e-05,1.54619]
[1777968307987,59.67,80859.43,0.1,-0.00966,1e-05,1.5466]
[1777968313047,59.66,80865.91,0.1,-0.00961,1e-05,1.54]
[1777968318059,59.66,80869.27,0.1,-0.00959,1e-05,1.53658]
[1777968323094,59.66,80872.13,0.1,-0.00957,1e-05,1.53366]
[1777968328130,59.66,80874.99,0.1,-0.00955,1e-05,1.53074]
[1777968333164,59.66,80875.6,0.1,-0.00953,1e-05,1.52837]
[1777968338199,59.66,80879.71,0.1,-0.0095,1e-05,1.52429]
[1777968343234,59.66,80877.5,0.1,-0.00952,1e-05,1.52644]
[1777968348269,59.66,80878.04,0.1,-0.00951,1e-05,1.52589]
[1777968353305,59.66,80878.93,0.1,-0.00951,1e-05,1.525]
[1777968358350,59.66,80881.14,0.1,-0.00949,1e-05,1.52284]
[1777968363373,59.66,80880.82,0.1,-0.00949,1e-05,1.52316]
[1777968368409,59.66,80878.26,0.1,-0.00951,1e-05,1.52566]
[1777968373450,59.66,80878.23,0.1,-0.00951,1e-05,1.52564]
[1777968378481,59.66,80877.82,0.1,-0.00951,1e-05,1.526]
[1777968380780,59.66,80877.75,0.1,-0.00951,1e-05,1.52605]
[1777968381408,59.66,80877.75,0.1,-0.00951,1e-05,1.52605]
[1777968388549,59.66,80877.6,0.1,-0.00951,1e-05,1.52609]
[1777968393584,59.66,80877.67,0.1,-0.0095,1e-05,1.52426]
[1777968398620,59.66,80876.39,0.1,-0.00951,1e-05,1.52545]
[1777968403654,59.66,80877.86,0.1,-0.0095,1e-05,1.52394]
[1777968408689,59.66,80877.58,0.1,-0.0095,1e-05,1.52416]
[1777968414731,59.66,80877.52,0.1,-0.0095,1e-05,1.52415]
[1777968419766,59.66,80877.9,0.1,-0.0095,1e-05,1.52372]
[1777968424801,59.66,80876.67,0.1,-0.00951,1e-05,1.52486]
[1777968429717,59.66,80876.83,0.1,-0.00951,1e-05,1.5247]
[1777968429817,59.66,80876.44,0.1,-0.00951,1e-05,1.52509]
[1777968434872,59.66,80876.82,0.1,-0.00951,1e-05,1.52471]
[1777968439297,59.66,80876.89,0.1,-0.00951,1e-05,1.52465]
[1777968439395,59.66,80876.74,0.1,-0.00951,1e-05,1.52479]
[1777968444245,59.66,80876.74,0.1,-0.00951,1e-05,1.52479]
[1777968444347,59.66,80876.04,0.1,-0.00951,1e-05,1.52548]
[1777968445138,59.66,80876.04,0.1,-0.00951,1e-05,1.52548]
[1777968445228,59.66,80875.66,0.1,-0.00951,1e-05,1.52586]
[1777968445884,59.66,80875.66,0.1,-0.00951,1e-05,1.52586]
[1777968445951,59.66,80875.66,0.1,-0.00951,1e-05,1.52586]
[1777968447393,59.66,80875.66,0.1,-0.00951,1e-05,1.52586]
[1777968447494,59.66,80876.23,0.1,-0.00951,1e-05,1.52529]
[1777968448990,59.66,80874.13,0.1,-0.00953,1e-05,1.52736]
[1777968449074,59.66,80873.52,0.1,-0.00953,1e-05,1.52796]
[1777968450342,59.66,80873.52,0.1,-0.00953,1e-05,1.52796]
[1777968450443,59.66,80872.54,0.1,-0.00954,1e-05,1.52893]
[1777968456020,59.66,80872.31,0.1,-0.00953,1e-05,1.52746]
[1777968461055,59.66,80873.74,0.1,-0.00952,1e-05,1.52605]
[1777968466094,59.66,80873.57,0.1,-0.00952,1e-05,1.52621]
[1777968471126,59.66,80871.68,0.1,-0.00953,1e-05,1.52808]
[1777968476161,59.66,80875.53,0.1,-0.00951,1e-05,1.52425]
[1777968481198,59.66,80876.29,0.1,-0.0095,1e-05,1.52348]
[1777968486234,59.66,80876.65,0.1,-0.0095,1e-05,1.52309]
[1777968491268,59.66,80877.66,0.1,-0.00949,1e-05,1.52207]
[1777968496304,59.66,80877.74,0.1,-0.00949,1e-05,1.52196]
[1777968501338,59.65,80878.78,0.1,-0.00948,1e-05,1.52091]
[1777968506373,59.65,80878.81,0.1,-0.00948,1e-05,1.52085]
[1777968511408,59.65,80878.38,0.1,-0.00947,1e-05,1.51954]
[1777968516443,59.65,80879.39,0.1,-0.00947,1e-05,1.51852]
[1777968522486,59.65,80879.19,0.1,-0.00947,1e-05,1.51869]
[1777968527520,59.65,80879.04,0.1,-0.00947,1e-05,1.51881]
[1777968532555,59.65,80879.22,0.1,-0.00947,1e-05,1.51861]
[1777968537590,59.65,80879.31,0.1,-0.00947,1e-05,1.51849]
[1777968542625,59.65,80879.34,0.1,-0.00947,1e-05,1.51844]
[1777968549674,59.65,80879.29,0.1,-0.00947,1e-05,1.51846]
[1777968554709,59.65,80881.61,0.1,-0.00945,1e-05,1.51619]
[1777968559744,59.65,80881.67,0.1,-0.00945,1e-05,1.51613]
[1777968564780,59.65,80881.44,0.1,-0.00945,1e-05,1.51637]
[1777968569815,59.65,80880.62,0.1,-0.00946,1e-05,1.51719]
[1777968574848,59.65,80878.86,0.1,-0.00946,1e-05,1.51724]
[1777968579885,59.65,80877.72,0.1,-0.00947,1e-05,1.51836]
[1777968584919,59.65,80876.48,0.1,-0.00948,1e-05,1.51958]
[1777968589954,59.65,80876.46,0.1,-0.00948,1e-05,1.5196]
[1777968594989,59.65,80875.41,0.1,-0.00948,1e-05,1.52063]
[1777968600031,59.65,80875.18,0.1,-0.00948,1e-05,1.52085]
[1777968605062,59.65,80875.36,0.1,-0.00948,1e-05,1.52068]
[1777968610098,59.65,80875.04,0.1,-0.00949,1e-05,1.52099]
[1777968615132,59.65,80874.79,0.1,-0.00949,1e-05,1.52124]
[1777968624577,59.65,80874.21,0.1,-0.00949,1e-05,1.52181]
[1777968630241,59.65,80874.99,0.1,-0.00949,1e-05,1.52104]
[1777968637287,59.65,80875.54,0.1,-0.00947,1e-05,1.51881]
[1777968642322,59.65,80871.71,0.1,-0.0095,1e-05,1.52257]
[1777968647357,59.65,80868.47,0.1,-0.00952,1e-05,1.52576]
[1777968652394,59.65,80869.42,0.1,-0.00952,1e-05,1.52482]
[1777968657427,59.65,80868.15,0.1,-0.00952,1e-05,1.52607]
[1777968662463,59.65,80869.71,0.1,-0.00951,1e-05,1.52453]
[1777968667497,59.65,80875.39,0.1,-0.00947,1e-05,1.51895]
[1777968672532,59.65,80876.17,0.1,-0.00947,1e-05,1.51819]
[1777968677567,59.65,80876.62,0.1,-0.00946,1e-05,1.51775]
[1777968682603,59.65,80873.31,0.1,-0.00949,1e-05,1.521]
[1777968687636,59.65,80873.48,0.1,-0.00949,1e-05,1.52083]
[1777968693680,59.65,80872.34,0.1,-0.00948,1e-05,1.52025]
[1777968698715,59.65,80869.46,0.1,-0.00951,1e-05,1.52308]
[1777968705146,59.65,80862.85,0.1,-0.00955,1e-05,1.52959]
[1777968710800,59.65,80858.84,0.1,-0.00958,1e-05,1.53356]
[1777968715835,59.65,80855.42,0.1,-0.00961,1e-05,1.53694]
[1777968722883,59.65,80850.77,0.1,-0.00964,1e-05,1.54156]
[1777968727919,59.65,80848.92,0.1,-0.00965,1e-05,1.5434]
[1777968732954,59.65,80848.13,0.1,-0.00966,1e-05,1.54418]
[1777968737991,59.65,80846.6,0.1,-0.00967,1e-05,1.5457]
[1777968743024,59.65,80845.46,0.1,-0.00968,1e-05,1.54684]
[1777968748059,59.65,80844.24,0.1,-0.00969,1e-05,1.54806]
[1777968753094,59.65,80846.79,0.1,-0.00966,1e-05,1.5438]
[1777968759136,59.65,80849.88,0.1,-0.00964,1e-05,1.54073]
[1777968764171,59.65,80847.3,0.1,-0.00965,1e-05,1.54329]
[1777968769205,59.65,80845.89,0.1,-0.00966,1e-05,1.5447]
[1777968775643,59.65,80845.14,0.1,-0.00967,1e-05,1.54544]
[1777968780678,59.65,80847.87,0.1,-0.00965,1e-05,1.54273]
[1777968787332,59.65,80850.48,0.1,-0.00963,1e-05,1.54013]
[1777968792368,59.65,80855.99,0.1,-0.00959,1e-05,1.53467]
[1777968797401,59.65,80854.1,0.1,-0.00961,1e-05,1.53654]
[1777968802437,59.65,80850.88,0.1,-0.00963,1e-05,1.53974]
[1777968807472,59.65,80850.05,0.1,-0.00963,1e-05,1.54056]
[1777968812507,59.65,80851.65,0.1,-0.00961,1e-05,1.53726]
[1777968817542,59.65,80856.4,0.1,-0.00958,1e-05,1.53256]
[1777968822577,59.65,80860.74,0.1,-0.00955,1e-05,1.52827]
[1777968828620,59.65,80861.09,0.1,-0.00954,1e-05,1.52792]
[1777968833655,59.65,80856.66,0.1,-0.00958,1e-05,1.5323]
[1777968838693,59.65,80852.95,0.1,-0.0096,1e-05,1.53597]
[1777968843727,59.65,80850.72,0.1,-0.00962,1e-05,1.53818]
[1777968848763,59.65,80854.46,0.1,-0.00959,1e-05,1.53448]
[1777968853802,59.65,80857.65,0.1,-0.00957,1e-05,1.53132]
[1777968858839,59.65,80858.78,0.1,-0.00956,1e-05,1.5302]
[1777968863867,59.65,80860.41,0.1,-0.00955,1e-05,1.5286]
[1777968871327,59.65,80860.98,0.1,-0.00954,1e-05,1.52633]
[1777968876958,59.65,80856.78,0.1,-0.00957,1e-05,1.53047]
[1777968881993,59.65,80854.27,0.1,-0.00958,1e-05,1.53296]
[1777968889043,59.65,80856.29,0.1,-0.00957,1e-05,1.53096]
[1777968894078,59.65,80858.74,0.1,-0.00955,1e-05,1.52854]
[1777968898107,59.65,80838.45,0.1,-0.0097,1e-05,1.54866]
[1777968903145,59.65,80836.85,0.1,-0.00971,1e-05,1.55017]
[1777968908180,59.65,80848.71,0.1,-0.00962,1e-05,1.53833]
[1777968913215,59.65,80848.6,0.1,-0.00962,1e-05,1.53844]
[1777968918251,59.65,80851.2,0.1,-0.0096,1e-05,1.53586]
[1777968923286,59.65,80849.12,0.1,-0.00962,1e-05,1.53793]
[1777968928320,59.65,80850.31,0.1,-0.00961,1e-05,1.53675]
[1777968933355,59.65,80851.84,0.1,-0.00959,1e-05,1.53352]
[1777968938390,59.65,80852.53,0.1,-0.00958,1e-05,1.53284]
[1777968944432,59.65,80853.82,0.1,-0.00958,1e-05,1.53156]
[1777968949467,59.65,80853.94,0.1,-0.00957,1e-05,1.53144]
[1777968954503,59.65,80855.65,0.1,-0.00956,1e-05,1.52975]
[1777968959537,59.65,80856.87,0.1,-0.00955,1e-05,1.52855]
[1777968964572,59.65,80858.88,0.1,-0.00954,1e-05,1.52656]
[1777968970616,59.65,80859.34,0.1,-0.00954,1e-05,1.52611]
[1777968975649,59.65,80849.24,0.1,-0.00961,1e-05,1.5361]
[1777968980684,59.65,80850.33,0.1,-0.0096,1e-05,1.53502]
[1777968985724,59.65,80851.89,0.1,-0.00959,1e-05,1.53347]
[1777968990757,59.65,80853.23,0.1,-0.00958,1e-05,1.53214]
[1777968993255,59.65,80853.05,0.1,-0.00957,1e-05,1.53062]
[1777968993778,59.65,80852.79,0.1,-0.00957,1e-05,1.53087]
[1777968998813,59.65,80853.93,0.1,-0.00956,1e-05,1.52975]
[1777969008883,59.65,80854.19,0.1,-0.00956,1e-05,1.52949]
[1777969013919,59.65,80853.52,0.1,-0.00957,1e-05,1.53015]
[1777969018955,59.65,80846.92,0.1,-0.00961,1e-05,1.53668]
[1777969023994,59.65,80850.51,0.1,-0.00959,1e-05,1.53313]
[1777969029034,59.65,80849.08,0.1,-0.0096,1e-05,1.53454]
[1777969034073,59.65,80846.29,0.1,-0.00962,1e-05,1.53731]
[1777969039103,59.65,80845.63,0.1,-0.00962,1e-05,1.53796]
[1777969044139,59.65,80845.14,0.1,-0.00963,1e-05,1.53845]
[1777969049174,59.65,80840.22,0.1,-0.00966,1e-05,1.54334]
[1777969054209,59.65,80837.43,0.1,-0.00967,1e-05,1.5444]
[1777969059244,59.65,80839.96,0.1,-0.00966,1e-05,1.54188]
[1777969065288,59.65,80842.72,0.1,-0.00964,1e-05,1.53914]
[1777969070324,59.65,80843.12,0.1,-0.00963,1e-05,1.53874]
[1777969075359,59.65,80839.9,0.1,-0.00966,1e-05,1.54194]
[1777969080394,59.65,80836.89,0.1,-0.00968,1e-05,1.54494]
[1777969085430,59.65,80830.83,0.1,-0.00972,1e-05,1.55099]
[1777969090466,59.65,80820.23,0.1,-0.0098,1e-05,1.56161]
[1777969095502,59.65,80799.85,0.1,-0.00995,1e-05,1.58221]
[1777969100533,59.65,80814.85,0.1,-0.00984,1e-05,1.56703]
[1777969105568,59.65,80814.92,0.1,-0.00984,1e-05,1.56696]
[1777969110604,59.65,80811.12,0.1,-0.00987,1e-05,1.57079]
[1777969115639,59.65,80808.95,0.1,-0.00987,1e-05,1.57124]
[1777969120674,59.65,80807.56,0.1,-0.00988,1e-05,1.57265]
[1777969125710,59.65,80806.38,0.1,-0.00989,1e-05,1.57384]
[1777969130748,59.65,80805.84,0.1,-0.0099,1e-05,1.57439]
[1777969135780,59.65,80805.52,0.1,-0.0099,1e-05,1.57471]
[1777969136789,59.65,80824.7,0.1,-0.00976,1e-05,1.5554]
[1777969141826,59.65,80834.22,0.1,-0.00969,1e-05,1.54588]
[1777969146857,59.65,80832.94,0.1,-0.0097,1e-05,1.54716]
[1777969151893,59.65,80832.99,0.1,-0.0097,1e-05,1.54711]
[1777969156929,59.65,80835.4,0.1,-0.00968,1e-05,1.54471]
[1777969161964,59.65,80839.63,0.1,-0.00965,1e-05,1.5405]
[1777969167000,59.65,80851.83,0.1,-0.00956,1e-05,1.52841]
[1777969173040,59.65,80857.31,0.1,-0.00951,1e-05,1.5213]
[1777969178076,59.65,80857.08,0.1,-0.00951,1e-05,1.52153]
[1777969183111,59.65,80857.56,0.1,-0.00951,1e-05,1.52106]
[1777969188146,59.65,80852.5,0.1,-0.00954,1e-05,1.52604]
[1777969193181,59.65,80853.71,0.1,-0.00954,1e-05,1.52485]
[1777969198217,59.65,80854.31,0.1,-0.00953,1e-05,1.52426]
[1777969203260,59.65,80848.83,0.1,-0.00957,1e-05,1.52966]
[1777969209304,59.65,80853.61,0.1,-0.00954,1e-05,1.52495]
[1777969214341,59.65,80856.31,0.1,-0.00952,1e-05,1.52229]
[1777969219374,59.65,80859.13,0.1,-0.0095,1e-05,1.51951]
[1777969224409,59.65,80859.88,0.1,-0.00949,1e-05,1.51878]
[1777969231460,59.65,80862.92,0.1,-0.00946,1e-05,1.51409]
[1777969236494,59.65,80864.51,0.1,-0.00945,1e-05,1.51254]
[1777969241530,59.65,80866.73,0.1,-0.00943,1e-05,1.51036]
[1777969246563,59.65,80861.61,0.1,-0.00947,1e-05,1.51538]
[1777969251597,59.65,80847.23,0.1,-0.00957,1e-05,1.52954]
[1777969256633,59.65,80839.23,0.1,-0.00963,1e-05,1.53746]
[1777969261668,59.65,80833.05,0.1,-0.00967,1e-05,1.54361]
[1777969266705,59.65,80831.16,0.1,-0.00969,1e-05,1.54549]
[1777969271738,59.65,80838.55,0.1,-0.00963,1e-05,1.53814]
[1777969276679,59.65,80835.95,0.1,-0.00965,1e-05,1.54072]
[1777969276779,59.65,80836.31,0.1,-0.00965,1e-05,1.54036]
[1777969281809,59.65,80827.72,0.1,-0.00971,1e-05,1.54893]
[1777969286843,59.65,80825.88,0.1,-0.00973,1e-05,1.55076]
[1777969291878,59.65,80825.31,0.1,-0.00972,1e-05,1.54961]
[1777969296913,59.65,80823.4,0.1,-0.00973,1e-05,1.55152]
[1777969301948,59.65,80822.34,0.1,-0.00974,1e-05,1.55258]
[1777969306983,59.65,80820.89,0.1,-0.00975,1e-05,1.55403]
[1777969312018,59.65,80820.97,0.1,-0.00975,1e-05,1.55395]
[1777969317053,59.65,80821.82,0.1,-0.00975,1e-05,1.5531]
[1777969322089,59.65,80821.01,0.1,-0.00975,1e-05,1.55391]
[1777969327124,59.65,80833.96,0.1,-0.00966,1e-05,1.54098]
[1777969332159,59.65,80838.04,0.1,-0.00963,1e-05,1.53693]
[1777969333376,59.65,80838.04,0.1,-0.00963,1e-05,1.53693]
[1777969333438,59.65,80839.54,0.1,-0.00962,1e-05,1.53544]
[1777969336753,59.65,80842.56,0.1,-0.00959,1e-05,1.53245]
[1777969337194,59.65,80842.65,0.1,-0.00959,1e-05,1.53236]
[1777969339276,59.65,80843.33,0.1,-0.00959,1e-05,1.53169]
[1777969339377,59.65,80843.95,0.1,-0.00958,1e-05,1.53107]
[1777969344605,59.65,80845.09,0.1,-0.00958,1e-05,1.52995]
[1777969345228,59.65,80845.09,0.1,-0.00958,1e-05,1.52995]
[1777969345326,59.65,80846.56,0.1,-0.00957,1e-05,1.52849]
[1777969345833,59.65,80846.56,0.1,-0.00957,1e-05,1.52849]
[1777969346259,59.65,80847.24,0.1,-0.00956,1e-05,1.52782]
[1777969350286,59.65,80864.29,0.1,-0.00944,1e-05,1.51106]
[1777969355321,59.65,80872.84,0.1,-0.00937,1e-05,1.50102]
[1777969360355,59.65,80873.76,0.1,-0.00936,1e-05,1.50012]
[1777969365390,59.65,80872.17,0.1,-0.00937,1e-05,1.50167]
[1777969370425,59.65,80875.02,0.1,-0.00935,1e-05,1.4989]
[1777969376467,59.65,80874.42,0.1,-0.00936,1e-05,1.49948]
[1777969381502,59.65,80872.41,0.1,-0.00937,1e-05,1.50144]
[1777969386537,59.65,80863.92,0.1,-0.00943,1e-05,1.50972]
[1777969391572,59.65,80857.65,0.1,-0.00948,1e-05,1.51587]
[1777969396609,59.65,80854.76,0.1,-0.0095,1e-05,1.51871]
[1777969401643,59.65,80855.03,0.1,-0.00949,1e-05,1.51844]
[1777969406677,59.65,80855.76,0.1,-0.00949,1e-05,1.51772]
[1777969411713,59.65,80863.32,0.1,-0.00943,1e-05,1.50862]
[1777969417755,59.65,80863.68,0.1,-0.00942,1e-05,1.50827]
[1777969422790,59.65,80864.05,0.1,-0.00942,1e-05,1.5079]
[1777969427827,59.65,80863.75,0.1,-0.00942,1e-05,1.5082]
[1777969432861,59.65,80863.54,0.1,-0.00942,1e-05,1.5084]
[1777969437897,59.65,80863.55,0.1,-0.00942,1e-05,1.50839]
[1777969442931,59.65,80863.89,0.1,-0.00942,1e-05,1.50806]
[1777969447966,59.65,80865.95,0.1,-0.00941,1e-05,1.50605]
[1777969453001,59.65,80868.67,0.1,-0.00939,1e-05,1.50339]
[1777969458036,59.65,80869.09,0.1,-0.00938,1e-05,1.50298]
[1777969463070,59.65,80870.22,0.1,-0.00938,1e-05,1.50188]
[1777969468106,59.65,80870.21,0.1,-0.00938,1e-05,1.50189]
[1777969473141,59.65,80870.75,0.1,-0.00936,1e-05,1.49968]
[1777969478178,59.65,80871.32,0.1,-0.00936,1e-05,1.49913]
[1777969483210,59.65,80871.27,0.1,-0.00936,1e-05,1.49917]
[1777969488252,59.65,80871.37,0.1,-0.00936,1e-05,1.49908]
[1777969493286,59.65,80872.28,0.1,-0.00935,1e-05,1.49819]
[1777969498322,59.65,80871.89,0.1,-0.00935,1e-05,1.49857]
[1777969503359,59.65,80871.84,0.1,-0.00935,1e-05,1.49862]
[1777969508394,59.65,80870.7,0.1,-0.00936,1e-05,1.49973]
[1777969509501,59.65,80870.7,0.1,-0.00936,1e-05,1.49973]
[1777969509601,59.65,80869.74,0.1,-0.00937,1e-05,1.50066]
[1777969510133,59.65,80869.74,0.1,-0.00937,1e-05,1.50066]
[1777969510194,59.65,80869.74,0.1,-0.00937,1e-05,1.50066]
[1777969515443,59.65,80869.74,0.1,-0.00937,1e-05,1.50066]
[1777969520478,59.65,80867.87,0.1,-0.00938,1e-05,1.50248]
[1777969525513,59.65,80868.01,0.1,-0.00938,1e-05,1.50235]
[1777969530549,59.65,80866.56,0.1,-0.00939,1e-05,1.50376]
[1777969535583,59.65,80866.18,0.1,-0.00938,1e-05,1.50244]
[1777969540617,59.65,80865.78,0.1,-0.00939,1e-05,1.50283]
[1777969545656,59.65,80866.14,0.1,-0.00938,1e-05,1.50248]
[1777969550690,59.65,80866.45,0.1,-0.00938,1e-05,1.50218]
[1777969555725,59.65,80868.97,0.1,-0.00936,1e-05,1.49972]
[1777969560759,59.65,80868.09,0.1,-0.00937,1e-05,1.50058]
[1777969565795,59.65,80869.11,0.1,-0.00936,1e-05,1.49959]
[1777969571228,59.65,80864.46,0.1,-0.0094,1e-05,1.50412]
[1777969576871,59.65,80864.15,0.1,-0.0094,1e-05,1.50442]
[1777969581905,59.65,80863.56,0.1,-0.0094,1e-05,1.505]
[1777969586942,59.65,80862.89,0.1,-0.00941,1e-05,1.50565]
[1777969592984,59.65,80866.05,0.1,-0.00938,1e-05,1.50088]
[1777969598017,59.65,80865.95,0.1,-0.00938,1e-05,1.50098]
[1777969599504,59.65,80865.95,0.1,-0.00938,1e-05,1.50098]
[1777969599604,59.65,80865.93,0.1,-0.00938,1e-05,1.501]
[1777969605067,59.65,80865.88,0.1,-0.00938,1e-05,1.50105]
[1777969610104,59.65,80865.31,0.1,-0.00938,1e-05,1.5016]
[1777969615137,59.65,80865.24,0.1,-0.00938,1e-05,1.50167]
[1777969620172,59.65,80865.38,0.1,-0.00938,1e-05,1.50153]
[1777969625207,59.65,80865.21,0.1,-0.00938,1e-05,1.5017]
[1777969630242,59.65,80860.62,0.1,-0.00941,1e-05,1.50618]
[1777969635276,59.65,80860.72,0.1,-0.00941,1e-05,1.50608]
[1777969640316,59.65,80862.26,0.1,-0.0094,1e-05,1.50458]
[1777969645350,59.65,80859.51,0.1,-0.00942,1e-05,1.50726]
[1777969650387,59.65,80857.51,0.1,-0.00944,1e-05,1.50922]
[1777969655420,59.65,80851.23,0.1,-0.00947,1e-05,1.51367]
[1777969659449,59.65,80834.74,0.1,-0.00959,1e-05,1.52992]
[1777969664483,59.65,80834.12,0.1,-0.00959,1e-05,1.53054]
[1777969669518,59.65,80833.68,0.1,-0.0096,1e-05,1.53097]
[1777969674554,59.65,80834.79,0.1,-0.00959,1e-05,1.52987]
[1777969677573,59.65,80850.87,0.1,-0.00947,1e-05,1.51403]
[1777969683616,59.65,80850.69,0.1,-0.00947,1e-05,1.5142]
[1777969688652,59.65,80848.81,0.1,-0.00949,1e-05,1.51605]
[1777969693689,59.65,80847.46,0.1,-0.0095,1e-05,1.51738]
[1777969698722,59.65,80846.81,0.1,-0.0095,1e-05,1.51801]
[1777969703759,59.65,80846.01,0.1,-0.00951,1e-05,1.5188]
[1777969708793,59.65,80846.82,0.1,-0.0095,1e-05,1.518]
[1777969713827,59.65,80845.38,0.1,-0.0095,1e-05,1.51772]
[1777969718865,59.65,80843.53,0.1,-0.00952,1e-05,1.51954]
[1777969724904,59.65,80842.29,0.1,-0.00952,1e-05,1.52076]
[1777969732349,59.65,80842.64,0.1,-0.00952,1e-05,1.52041]
[1777969738394,59.65,80843.66,0.1,-0.00951,1e-05,1.51941]
[1777969739710,59.65,80843.66,0.1,-0.00951,1e-05,1.51941]
[1777969739790,59.65,80843.66,0.1,-0.00951,1e-05,1.51941]
[1777969740277,59.65,80843.66,0.1,-0.00951,1e-05,1.51941]
[1777969740341,59.65,80843.38,0.1,-0.00952,1e-05,1.51969]
[1777969746052,59.65,80835.18,0.1,-0.00958,1e-05,1.52778]
[1777969751087,59.65,80827.64,0.1,-0.00963,1e-05,1.53525]
[1777969756122,59.65,80826.94,0.1,-0.00964,1e-05,1.53594]
[1777969761157,59.65,80824.02,0.1,-0.00966,1e-05,1.53885]
[1777969766192,59.65,80828.06,0.1,-0.00963,1e-05,1.53483]
[1777969771229,59.65,80825.56,0.1,-0.00964,1e-05,1.5356]
[1777969776263,59.65,80823.41,0.1,-0.00965,1e-05,1.53773]
[1777969781298,59.65,80822.26,0.1,-0.00966,1e-05,1.53888]
[1777969786333,59.65,80826.31,0.1,-0.00963,1e-05,1.53485]
[1777969791369,59.65,80832.52,0.1,-0.00958,1e-05,1.5287]
[1777969796403,59.65,80833.05,0.1,-0.00958,1e-05,1.52817]
[1777969801438,59.65,80835.57,0.1,-0.00956,1e-05,1.52568]
[1777969806483,59.65,80840.37,0.1,-0.00953,1e-05,1.52095]
[1777969808156,59.65,80846.61,0.1,-0.00948,1e-05,1.51481]
[1777969808490,59.65,80852.0,0.1,-0.00944,1e-05,1.50952]
[1777969812378,59.65,80854.45,0.1,-0.00943,1e-05,1.50712]
[1777969812518,59.65,80853.18,0.1,-0.00944,1e-05,1.50837]
[1777969813702,59.65,80853.18,0.1,-0.00944,1e-05,1.50837]
[1777969813750,59.65,80852.45,0.1,-0.00944,1e-05,1.50908]
[1777969819961,59.66,80851.49,0.1,-0.00946,1e-05,1.51163]
[1777969825610,59.67,80849.64,0.1,-0.00947,1e-05,1.51358]
[1777969830644,59.67,80846.37,0.1,-0.0095,1e-05,1.51689]
[1777969835679,59.67,80847.23,0.1,-0.00948,1e-05,1.5144]
[1777969841721,59.67,80847.73,0.1,-0.00948,1e-05,1.51391]
[1777969847763,59.67,80847.07,0.1,-0.00948,1e-05,1.51456]
[1777969853807,59.67,80846.23,0.1,-0.00949,1e-05,1.51538]
[1777969859848,59.67,80845.79,0.1,-0.00949,1e-05,1.51582]
[1777969864884,59.67,80846.88,0.1,-0.00948,1e-05,1.51475]
[1777969869918,59.67,80846.32,0.1,-0.00949,1e-05,1.5153]
[1777969874953,59.67,80845.92,0.1,-0.00949,1e-05,1.51569]
[1777969879990,59.67,80845.4,0.1,-0.0095,1e-05,1.5162]
[1777969885023,59.67,80845.47,0.1,-0.00949,1e-05,1.51613]
[1777969890452,59.67,80844.94,0.1,-0.0095,1e-05,1.51665]
[1777969896100,59.67,80843.06,0.1,-0.0095,1e-05,1.5168]
[1777969901135,59.67,80843.8,0.1,-0.0095,1e-05,1.51607]
[1777969906170,59.67,80844.18,0.1,-0.00949,1e-05,1.51569]
[1777969911206,59.67,80844.12,0.1,-0.00949,1e-05,1.51575]
[1777969916240,59.67,80843.77,0.1,-0.0095,1e-05,1.5161]
[1777969919264,59.67,80828.09,0.1,-0.00961,1e-05,1.53157]
[1777969924296,59.67,80829.86,0.1,-0.0096,1e-05,1.52982]
[1777969930734,59.67,80830.61,0.1,-0.00959,1e-05,1.52908]
[1777969936380,59.67,80839.47,0.1,-0.00953,1e-05,1.52033]
[1777969941415,59.67,80835.58,0.1,-0.00956,1e-05,1.52416]
[1777969946450,59.67,80829.95,0.1,-0.0096,1e-05,1.52973]
[1777969951485,59.67,80828.95,0.1,-0.00959,1e-05,1.52901]
[1777969956146,59.67,80826.77,0.1,-0.00961,1e-05,1.53117]
[1777969956237,59.67,80825.89,0.1,-0.00962,1e-05,1.53204]
[1777969961555,59.67,80827.12,0.1,-0.00961,1e-05,1.53082]
[1777969965323,59.67,80827.37,0.1,-0.0096,1e-05,1.53057]
[1777969966075,59.67,80827.37,0.1,-0.0096,1e-05,1.53057]
[1777969971470,59.67,80825.76,0.1,-0.00962,1e-05,1.53217]
[1777969971628,59.67,80825.76,0.1,-0.00962,1e-05,1.53217]
[1777969974410,59.67,80826.07,0.1,-0.00961,1e-05,1.53186]
[1777969974648,59.67,80826.38,0.1,-0.00961,1e-05,1.53155]
[1777969977743,59.67,80826.84,0.1,-0.00961,1e-05,1.5311]
[1777969977826,59.67,80827.34,0.1,-0.0096,1e-05,1.5306]
[1777969983712,59.67,80827.55,0.1,-0.0096,1e-05,1.53039]
[1777969987586,59.67,80827.34,0.1,-0.0096,1e-05,1.5306]
[1777969987974,59.67,80827.34,0.1,-0.0096,1e-05,1.5306]
[1777969988944,59.67,80820.35,0.1,-0.00966,1e-05,1.53754]
[1777969988976,59.67,80819.13,0.1,-0.00966,1e-05,1.53875]
[1777969989678,59.67,80819.13,0.1,-0.00966,1e-05,1.53875]
[1777969989756,59.67,80819.13,0.1,-0.00966,1e-05,1.53875]
[1777969993348,59.67,80819.81,0.1,-0.00966,1e-05,1.53808]
[1777969994038,59.67,80819.81,0.1,-0.00966,1e-05,1.53808]
[1777970000833,59.67,80818.87,0.1,-0.00967,1e-05,1.53901]
[1777970003415,59.67,80818.43,0.1,-0.00967,1e-05,1.53945]
[1777970003854,59.67,80817.05,0.1,-0.00968,1e-05,1.54082]
[1777970005377,59.67,80816.41,0.1,-0.00968,1e-05,1.54146]
[1777970005868,59.67,80816.72,0.1,-0.00968,1e-05,1.54115]
[1777970009595,59.67,80813.8,0.1,-0.0097,1e-05,1.54407]
[1777970009897,59.67,80813.96,0.1,-0.0097,1e-05,1.54391]
[1777970012046,59.67,80814.21,0.1,-0.0097,1e-05,1.54366]
[1777970012135,59.67,80814.34,0.1,-0.00969,1e-05,1.5418]
[1777970016231,59.67,80813.89,0.1,-0.00969,1e-05,1.54225]
[1777970016243,59.67,80813.88,0.1,-0.00969,1e-05,1.54226]
[1777970019690,59.67,80813.88,0.1,-0.00969,1e-05,1.54226]
[1777970019699,59.67,80813.88,0.1,-0.00969,1e-05,1.54226]
[1777970019707,59.67,80813.88,0.1,-0.00969,1e-05,1.54226]
[1777970019967,59.67,80813.88,0.1,-0.00969,1e-05,1.54226]
[1777970020563,59.67,80813.88,0.1,-0.00969,1e-05,1.54226]
[1777970020811,59.67,80813.88,0.1,-0.00969,1e-05,1.54226]
[1777970020973,59.67,80806.22,0.1,-0.00975,1e-05,1.54991]
[1777970026008,59.67,80796.92,0.1,-0.00982,1e-05,1.55925]
[1777970031057,59.67,80790.44,0.1,-0.00987,1e-05,1.56578]
[1777970036079,59.67,80779.97,0.1,-0.00994,1e-05,1.57638]
[1777970041115,59.67,80778.18,0.1,-0.00996,1e-05,1.5782]
[1777970046151,59.67,80774.96,0.1,-0.00998,1e-05,1.58148]
[1777970048297,59.67,80781.26,0.1,-0.00993,1e-05,1.57507]
[1777970049171,59.67,80784.99,0.1,-0.00991,1e-05,1.57129]
[1777970054206,59.67,80790.21,0.1,-0.00987,1e-05,1.56601]
[1777970055351,59.67,80802.09,0.1,-0.00978,1e-05,1.55405]
[1777970056220,59.67,80807.04,0.1,-0.00974,1e-05,1.54909]
[1777970061258,59.67,80806.15,0.1,-0.00975,1e-05,1.54998]
[1777970066292,59.67,80808.75,0.1,-0.00973,1e-05,1.54738]
[1777970071327,59.67,80813.17,0.1,-0.00969,1e-05,1.54124]
[1777970076364,59.67,80812.26,0.1,-0.00969,1e-05,1.54215]
[1777970081396,59.67,80813.87,0.1,-0.00968,1e-05,1.54055]
[1777970086432,59.67,80818.01,0.1,-0.00965,1e-05,1.53643]
[1777970091469,59.67,80826.05,0.1,-0.00959,1e-05,1.52845]
[1777970096504,59.67,80823.38,0.1,-0.00961,1e-05,1.53109]
[1777970101539,59.67,80827.04,0.1,-0.00959,1e-05,1.52747]
[1777970109595,59.67,80826.45,0.1,-0.00959,1e-05,1.52805]
[1777970114630,59.67,80826.3,0.1,-0.00959,1e-05,1.5282]
[1777970119665,59.67,80830.35,0.1,-0.00956,1e-05,1.5242]
[1777970124700,59.67,80830.9,0.1,-0.00956,1e-05,1.52366]
[1777970127698,59.67,80832.62,0.1,-0.00955,1e-05,1.52196]
[1777970127774,59.67,80835.4,0.1,-0.00953,1e-05,1.51922]
[1777970133765,59.67,80835.21,0.1,-0.00952,1e-05,1.5177]
[1777970137497,59.67,80840.47,0.1,-0.00948,1e-05,1.51253]
[1777970137797,59.67,80839.92,0.1,-0.00948,1e-05,1.51307]
[1777970142827,59.67,80838.44,0.1,-0.00949,1e-05,1.51452]
[1777970149884,59.67,80839.59,0.1,-0.00949,1e-05,1.51339]
[1777970154920,59.67,80841.53,0.1,-0.00947,1e-05,1.51149]
[1777970159956,59.67,80842.51,0.1,-0.00946,1e-05,1.51053]
[1777970164991,59.67,80845.19,0.1,-0.00945,1e-05,1.5079]
[1777970170026,59.67,80845.31,0.1,-0.00944,1e-05,1.50778]
[1777970175062,59.67,80843.21,0.1,-0.00946,1e-05,1.50984]
[1777970176909,59.67,80843.29,0.1,-0.00946,1e-05,1.50976]
[1777970177077,59.67,80843.7,0.1,-0.00946,1e-05,1.50936]
[1777970182367,59.67,80843.8,0.1,-0.00946,1e-05,1.50926]
[1777970182382,59.67,80843.76,0.1,-0.00946,1e-05,1.5093]
[1777970183686,59.67,80843.76,0.1,-0.00946,1e-05,1.5093]
[1777970184124,59.67,80844.0,0.1,-0.00945,1e-05,1.50907]
[1777970189160,59.67,80843.7,0.1,-0.00946,1e-05,1.50936]
[1777970194194,59.67,80827.48,0.1,-0.00956,1e-05,1.52361]
[1777970199235,59.67,80818.11,0.1,-0.00963,1e-05,1.53289]
[1777970204265,59.67,80819.15,0.1,-0.00962,1e-05,1.53186]
[1777970209300,59.67,80820.68,0.1,-0.00961,1e-05,1.53034]
[1777970214335,59.67,80818.72,0.1,-0.00963,1e-05,1.53228]
[1777970219370,59.67,80818.31,0.1,-0.00963,1e-05,1.53269]
[1777970224405,59.67,80819.1,0.1,-0.00962,1e-05,1.53191]
[1777970231454,59.67,80812.81,0.1,-0.00967,1e-05,1.53816]
[1777970236925,59.67,80814.27,0.1,-0.00966,1e-05,1.5367]
[1777970242532,59.67,80805.58,0.1,-0.00972,1e-05,1.54537]
[1777970248573,59.67,80806.33,0.1,-0.00972,1e-05,1.54462]
[1777970253607,59.67,80799.58,0.1,-0.00976,1e-05,1.54964]
[1777970258642,59.67,80793.78,0.1,-0.0098,1e-05,1.55546]
[1777970263678,59.67,80785.59,0.1,-0.00986,1e-05,1.56371]
[1777970268714,59.67,80784.16,0.1,-0.00987,1e-05,1.56515]
[1777970273747,59.67,80786.48,0.1,-0.00985,1e-05,1.56281]
[1777970278786,59.67,80783.39,0.1,-0.00988,1e-05,1.56593]
[1777970283819,59.67,80780.55,0.1,-0.0099,1e-05,1.5688]
[1777970288854,59.67,80767.9,0.1,-0.00999,1e-05,1.58165]
[1777970293887,59.67,80765.54,0.1,-0.01001,1e-05,1.58405]
[1777970298922,59.67,80762.25,0.1,-0.01003,1e-05,1.58741]
[1777970303960,59.67,80762.64,0.1,-0.01003,1e-05,1.58701]
[1777970308993,59.67,80762.54,0.1,-0.01003,1e-05,1.58712]
[1777970314028,59.67,80766.68,0.1,-0.00999,1e-05,1.58113]
[1777970319063,59.67,80767.76,0.1,-0.00998,1e-05,1.58003]
[1777970324098,59.67,80764.06,0.1,-0.01001,1e-05,1.58381]
[1777970329133,59.67,80772.79,0.1,-0.00994,1e-05,1.57492]
[1777970335175,59.67,80771.92,0.1,-0.00995,1e-05,1.5758]
[1777970340212,59.67,80771.82,0.1,-0.00995,1e-05,1.57591]
[1777970345246,59.67,80771.84,0.1,-0.00995,1e-05,1.57588]
[1777970350281,59.67,80772.75,0.1,-0.00994,1e-05,1.57496]
[1777970355316,59.67,80774.37,0.1,-0.00993,1e-05,1.57332]
[1777970360352,59.67,80763.49,0.1,-0.01001,1e-05,1.58439]
[1777970365386,59.67,80766.67,0.1,-0.00999,1e-05,1.58114]
[1777970370421,59.67,80774.8,0.1,-0.00993,1e-05,1.57288]
[1777970375457,59.67,80776.29,0.1,-0.00991,1e-05,1.56962]
[1777970380491,59.67,80775.62,0.1,-0.00991,1e-05,1.5703]
[1777970385526,59.67,80774.96,0.1,-0.00992,1e-05,1.57097]
[1777970390562,59.67,80773.46,0.1,-0.00993,1e-05,1.57249]
[1777970395596,59.67,80772.55,0.1,-0.00993,1e-05,1.57341]
[1777970400634,59.67,80772.25,0.1,-0.00994,1e-05,1.57372]
[1777970405666,59.67,80773.11,0.1,-0.00993,1e-05,1.57284]
[1777970410701,59.67,80773.57,0.1,-0.00993,1e-05,1.57238]
[1777970415735,59.67,80772.35,0.1,-0.00994,1e-05,1.57362]
[1777970420770,59.67,80779.32,0.1,-0.00988,1e-05,1.56655]
[1777970424253,59.67,80779.98,0.1,-0.00988,1e-05,1.56589]
[1777970424338,59.67,80775.5,0.1,-0.00991,1e-05,1.57042]
[1777970429833,59.67,80775.65,0.1,-0.00991,1e-05,1.57027]
[1777970435876,59.67,80775.18,0.1,-0.0099,1e-05,1.569]
[1777970440911,59.67,80770.0,0.1,-0.00994,1e-05,1.57425]
[1777970445946,59.67,80763.17,0.1,-0.00999,1e-05,1.5812]
[1777970449414,59.67,80742.62,0.1,-0.01015,1e-05,1.60226]
[1777970450104,59.67,80742.62,0.1,-0.01015,1e-05,1.60226]
[1777970450120,59.67,80739.69,0.1,-0.01017,1e-05,1.60528]
[1777970456019,59.67,80734.98,0.1,-0.01021,1e-05,1.61014]
[1777970461053,59.67,80740.31,0.1,-0.01017,1e-05,1.60464]
[1777970466087,59.67,80740.19,0.1,-0.01017,1e-05,1.60476]
[1777970471122,59.67,80739.99,0.1,-0.01017,1e-05,1.60497]
[1777970474316,59.67,80740.66,0.1,-0.01016,1e-05,1.60428]
[1777970474330,59.67,80739.68,0.1,-0.01017,1e-05,1.60529]
[1777970477190,59.67,80735.86,0.1,-0.0102,1e-05,1.60923]
[1777970477247,59.67,80733.19,0.1,-0.01022,1e-05,1.612]
[1777970483209,59.67,80745.39,0.1,-0.01013,1e-05,1.5994]
[1777970488246,59.67,80754.96,0.1,-0.01006,1e-05,1.58958]
[1777970493277,59.67,80749.69,0.1,-0.01009,1e-05,1.59322]
[1777970497915,59.67,80745.89,0.1,-0.01011,1e-05,1.59712]
[1777970498311,59.67,80745.69,0.1,-0.01012,1e-05,1.59732]
[1777970503347,59.67,80745.92,0.1,-0.01011,1e-05,1.59709]
[1777970508381,59.67,80747.08,0.1,-0.01011,1e-05,1.5959]
[1777970513416,59.67,80746.58,0.1,-0.01011,1e-05,1.59641]
[1777970518467,59.67,80748.64,0.1,-0.01009,1e-05,1.59429]
[1777970523501,59.67,80753.17,0.1,-0.01006,1e-05,1.58965]
[1777970526522,59.67,80772.71,0.1,-0.00991,1e-05,1.56975]
[1777970531560,59.67,80774.53,0.1,-0.0099,1e-05,1.56791]
[1777970536597,59.67,80766.63,0.1,-0.00996,1e-05,1.57592]
[1777970541632,59.67,80760.41,0.1,-0.01,1e-05,1.58225]
[1777970544655,59.67,80776.59,0.1,-0.00988,1e-05,1.56582]
[1777970549690,59.67,80780.51,0.1,-0.00985,1e-05,1.56186]
[1777970555734,59.67,80780.72,0.1,-0.00984,1e-05,1.55991]
[1777970560770,59.67,80772.22,0.1,-0.00991,1e-05,1.5685]
[1777970566812,59.67,80767.83,0.1,-0.00994,1e-05,1.57295]
[1777970571848,59.67,80761.83,0.1,-0.00998,1e-05,1.57905]
[1777970576881,59.67,80750.41,0.1,-0.01007,1e-05,1.59071]
[1777970581918,59.67,80746.51,0.1,-0.0101,1e-05,1.59471]
[1777970586951,59.67,80745.67,0.1,-0.01011,1e-05,1.59558]
[1777970588971,59.67,80720.03,0.1,-0.0103,1e-05,1.62209]
[1777970589978,59.67,80701.53,0.1,-0.01045,1e-05,1.64145]
[1777970594473,59.67,80718.16,0.1,-0.01032,1e-05,1.62404]
[1777970600045,59.67,80722.33,0.1,-0.01028,1e-05,1.6197]
[1777970605080,59.67,80722.42,0.1,-0.01028,1e-05,1.61961]
[1777970610114,59.67,80722.38,0.1,-0.01028,1e-05,1.61965]
[1777970615149,59.67,80722.08,0.1,-0.01027,1e-05,1.61817]
[1777970620185,59.67,80721.35,0.1,-0.01028,1e-05,1.61893]
[1777970625219,59.67,80721.83,0.1,-0.01028,1e-05,1.61843]
[1777970630255,59.67,80721.89,0.1,-0.01028,1e-05,1.61837]
[1777970635291,59.67,80721.91,0.1,-0.01028,1e-05,1.61835]
[1777970640329,59.67,80720.42,0.1,-0.01029,1e-05,1.6199]
[1777970645363,59.67,80720.6,0.1,-0.01029,1e-05,1.61971]
[1777970650399,59.67,80719.94,0.1,-0.01029,1e-05,1.6204]
[1777970656443,59.67,80719.18,0.1,-0.0103,1e-05,1.62119]
[1777970661475,59.67,80719.25,0.1,-0.0103,1e-05,1.62111]
[1777970666511,59.67,80717.4,0.1,-0.01031,1e-05,1.62304]
[1777970671547,59.67,80711.17,0.1,-0.01035,1e-05,1.62775]
[1777970676583,59.67,80708.97,0.1,-0.01037,1e-05,1.63005]
[1777970681618,59.67,80713.09,0.1,-0.01033,1e-05,1.62574]
[1777970687658,59.67,80715.27,0.1,-0.01032,1e-05,1.62347]
[1777970692693,59.67,80723.27,0.1,-0.01025,1e-05,1.61515]
[1777970697728,59.67,80725.67,0.1,-0.01024,1e-05,1.61266]
[1777970702764,59.67,80728.3,0.1,-0.01022,1e-05,1.60994]
[1777970707802,59.67,80727.83,0.1,-0.01022,1e-05,1.61042]
[1777970712833,59.67,80728.65,0.1,-0.01021,1e-05,1.60957]
[1777970717868,59.67,80739.84,0.1,-0.01013,1e-05,1.59803]
[1777970722903,59.67,80741.84,0.1,-0.01011,1e-05,1.59597]
[1777970727958,59.67,80747.14,0.1,-0.01007,1e-05,1.59053]
[1777970729956,59.67,80774.33,0.1,-0.00987,1e-05,1.56287]
[1777970733986,59.67,80753.62,0.1,-0.01001,1e-05,1.58214]
[1777970739021,59.67,80751.26,0.1,-0.01003,1e-05,1.58455]
[1777970744064,59.67,80750.08,0.1,-0.01004,1e-05,1.58576]
[1777970745528,59.67,80767.71,0.1,-0.00991,1e-05,1.56782]
[1777970751105,59.67,80770.41,0.1,-0.00989,1e-05,1.56508]
[1777970756139,59.67,80774.09,0.1,-0.00986,1e-05,1.56137]
[1777970761177,59.67,80771.09,0.1,-0.00988,1e-05,1.5644]
[1777970766212,59.67,80773.07,0.1,-0.00987,1e-05,1.5624]
[1777970772255,59.67,80774.3,0.1,-0.00986,1e-05,1.56115]
[1777970779303,59.67,80780.58,0.1,-0.00981,1e-05,1.55483]
[1777970784338,59.67,80773.94,0.1,-0.00986,1e-05,1.56152]
[1777970789373,59.67,80771.51,0.1,-0.00988,1e-05,1.56397]
[1777970794409,59.67,80773.27,0.1,-0.00985,1e-05,1.56045]
[1777970799443,59.67,80773.88,0.1,-0.00985,1e-05,1.55983]
[1777970804478,59.67,80774.31,0.1,-0.00985,1e-05,1.5594]
[1777970809515,59.67,80785.09,0.1,-0.00977,1e-05,1.54856]
[1777970814552,59.67,80785.86,0.1,-0.00976,1e-05,1.54779]
[1777970819587,59.67,80787.39,0.1,-0.00975,1e-05,1.54625]
[1777970825630,59.67,80785.94,0.1,-0.00976,1e-05,1.54771]
[1777970830663,59.67,80779.37,0.1,-0.00981,1e-05,1.5543]
[1777970835701,59.67,80779.97,0.1,-0.00981,1e-05,1.5537]
[1777970840737,59.67,80781.54,0.1,-0.00979,1e-05,1.55212]
[1777970846778,59.67,80783.31,0.1,-0.00978,1e-05,1.55034]
[1777970851813,59.67,80789.23,0.1,-0.00973,1e-05,1.54268]
[1777970856848,59.67,80793.24,0.1,-0.0097,1e-05,1.53868]
[1777970863898,59.67,80792.16,0.1,-0.0097,1e-05,1.53975]
[1777970868934,59.67,80790.81,0.1,-0.00971,1e-05,1.5411]
[1777970873968,59.67,80790.34,0.1,-0.00972,1e-05,1.54157]
[1777970885045,59.67,80788.8,0.1,-0.00973,1e-05,1.54311]
[1777970890080,59.67,80788.48,0.1,-0.00973,1e-05,1.54343]
[1777970895121,59.67,80788.89,0.1,-0.00973,1e-05,1.54302]
[1777970900155,59.67,80788.05,0.1,-0.00973,1e-05,1.54386]
[1777970905191,59.67,80788.17,0.1,-0.00973,1e-05,1.54374]
[1777970913246,59.67,80787.44,0.1,-0.00973,1e-05,1.54274]
[1777970921301,59.67,80787.25,0.1,-0.00973,1e-05,1.54293]
[1777970926336,59.67,80788.26,0.1,-0.00972,1e-05,1.54192]
[1777970929805,59.67,80788.14,0.1,-0.00972,1e-05,1.54204]
[1777970929906,59.67,80787.76,0.1,-0.00973,1e-05,1.54242]
[1777970931061,59.67,80787.76,0.1,-0.00973,1e-05,1.54242]
[1777970931162,59.67,80788.69,0.1,-0.00972,1e-05,1.54149]
[1777970931619,59.67,80788.69,0.1,-0.00972,1e-05,1.54149]
[1777970931627,59.67,80788.59,0.1,-0.00972,1e-05,1.54159]
[1777970932758,59.67,80788.59,0.1,-0.00972,1e-05,1.54159]
[1777970932759,59.67,80788.41,0.1,-0.00972,1e-05,1.54177]
[1777970933884,59.67,80788.41,0.1,-0.00972,1e-05,1.54177]
[1777970933985,59.67,80788.32,0.1,-0.00972,1e-05,1.54186]
[1777970934393,59.67,80788.32,0.1,-0.00972,1e-05,1.54186]
[1777970935066,59.67,80788.32,0.1,-0.00972,1e-05,1.54186]
[1777970936835,59.67,80787.8,0.1,-0.00973,1e-05,1.54238]
[1777970936862,59.67,80788.07,0.1,-0.00972,1e-05,1.54211]
[1777970937340,59.67,80788.07,0.1,-0.00972,1e-05,1.54211]
[1777970937441,59.67,80788.07,0.1,-0.00972,1e-05,1.54211]
[1777970942448,59.67,80788.02,0.1,-0.00972,1e-05,1.54216]
[1777970947483,59.67,80787.77,0.1,-0.00973,1e-05,1.54241]
[1777970952518,59.67,80787.66,0.1,-0.00973,1e-05,1.54252]
[1777970956733,59.67,80787.98,0.1,-0.00972,1e-05,1.5422]
[1777970956816,59.67,80788.49,0.1,-0.00972,1e-05,1.54169]
[1777970962589,59.67,80788.61,0.1,-0.00972,1e-05,1.54157]
[1777970967624,59.67,80788.35,0.1,-0.00972,1e-05,1.54183]
[1777970972659,59.67,80788.29,0.1,-0.00971,1e-05,1.54016]
[1777970973277,59.67,80788.29,0.1,-0.00971,1e-05,1.54016]
[1777970974028,59.67,80788.29,0.1,-0.00971,1e-05,1.54016]
[1777970976207,59.67,80788.23,0.1,-0.00971,1e-05,1.54022]
[1777970977142,59.67,80788.47,0.1,-0.00971,1e-05,1.53998]
[1777970982730,59.67,80789.69,0.1,-0.0097,1e-05,1.53876]
[1777970987765,59.67,80791.25,0.1,-0.00969,1e-05,1.5372]
[1777970992801,59.67,80797.25,0.1,-0.00965,1e-05,1.53123]
[1777970997835,59.67,80797.26,0.1,-0.00965,1e-05,1.53122]
[1777971002870,59.67,80796.48,0.1,-0.00965,1e-05,1.532]
[1777971007905,59.67,80805.76,0.1,-0.00958,1e-05,1.52279]
[1777971012941,59.67,80808.63,0.1,-0.00956,1e-05,1.51995]
[1777971017975,59.67,80799.76,0.1,-0.00963,1e-05,1.52874]
[1777971023011,59.67,80794.34,0.1,-0.00967,1e-05,1.53412]
[1777971028046,59.67,80791.21,0.1,-0.00969,1e-05,1.53724]
[1777971033081,59.67,80791.0,0.1,-0.00968,1e-05,1.53572]
[1777971038119,59.67,80790.86,0.1,-0.00968,1e-05,1.53586]
[1777971043152,59.67,80791.31,0.1,-0.00968,1e-05,1.53542]
[1777971048191,59.67,80791.88,0.1,-0.00968,1e-05,1.53485]
[1777971048444,59.67,80791.88,0.1,-0.00968,1e-05,1.53485]
[1777971049184,59.67,80791.88,0.1,-0.00968,1e-05,1.53485]
[1777971049221,59.67,80789.12,0.1,-0.0097,1e-05,1.5376]
[1777971054230,59.67,80789.48,0.1,-0.00969,1e-05,1.53724]
[1777971059264,59.67,80789.98,0.1,-0.00969,1e-05,1.53674]
[1777971064300,59.67,80789.45,0.1,-0.00969,1e-05,1.53727]
[1777971069337,59.67,80788.83,0.1,-0.0097,1e-05,1.53789]
[1777971074371,59.67,80794.17,0.1,-0.00966,1e-05,1.53257]
[1777971079408,59.67,80797.16,0.1,-0.00964,1e-05,1.5296]
[1777971084443,59.67,80798.61,0.1,-0.00963,1e-05,1.52816]
[1777971086355,59.67,80798.61,0.1,-0.00963,1e-05,1.52816]
[1777971086633,59.67,80802.31,0.1,-0.0096,1e-05,1.52449]
[1777971092499,59.67,80809.75,0.1,-0.00953,1e-05,1.51542]
[1777971097995,59.67,80809.11,0.1,-0.00954,1e-05,1.51605]
[1777971103576,59.67,80809.03,0.1,-0.00954,1e-05,1.51613]
[1777971108611,59.67,80807.79,0.1,-0.00955,1e-05,1.51735]
[1777971113646,59.67,80804.41,0.1,-0.00957,1e-05,1.52069]
[1777971119688,59.67,80805.08,0.1,-0.00957,1e-05,1.52003]
[1777971124727,59.67,80805.37,0.1,-0.00957,1e-05,1.51974]
[1777971129758,59.67,80809.1,0.1,-0.00954,1e-05,1.51606]
[1777971134794,59.67,80808.05,0.1,-0.00955,1e-05,1.5171]
[1777971139828,59.67,80807.23,0.1,-0.00955,1e-05,1.51791]
[1777971144863,59.67,80807.69,0.1,-0.00955,1e-05,1.51745]
[1777971149898,59.67,80807.3,0.1,-0.00955,1e-05,1.51784]
[1777971154933,59.67,80806.67,0.1,-0.00955,1e-05,1.51675]
[1777971159971,59.67,80806.11,0.1,-0.00955,1e-05,1.5173]
[1777971165014,59.67,80806.55,0.1,-0.00955,1e-05,1.51686]
[1777971170042,59.67,80806.27,0.1,-0.00955,1e-05,1.51714]
[1777971175078,59.67,80805.44,0.1,-0.00956,1e-05,1.51796]
[1777971180114,59.67,80804.91,0.1,-0.00956,1e-05,1.51848]
[1777971185149,59.67,80804.74,0.1,-0.00956,1e-05,1.51865]
[1777971190183,59.67,80804.93,0.1,-0.00956,1e-05,1.51846]
[1777971195218,59.67,80805.28,0.1,-0.00956,1e-05,1.51812]
[1777971200253,59.67,80805.2,0.1,-0.00956,1e-05,1.5182]
[1777971205288,59.67,80805.31,0.1,-0.00956,1e-05,1.51809]
[1777971206800,59.67,80804.93,0.1,-0.00956,1e-05,1.51846]
[1777971207302,59.67,80805.06,0.1,-0.00956,1e-05,1.51833]
[1777971212339,59.67,80805.6,0.1,-0.00954,1e-05,1.51609]
[1777971217372,59.67,80804.06,0.1,-0.00956,1e-05,1.51761]
[1777971222407,59.67,80806.48,0.1,-0.00954,1e-05,1.51522]
[1777971227442,59.67,80803.87,0.1,-0.00956,1e-05,1.51779]
[1777971233486,59.67,80803.52,0.1,-0.00956,1e-05,1.51814]
[1777971238994,59.67,80803.3,0.1,-0.00956,1e-05,1.51836]
[1777971244561,59.67,80803.96,0.1,-0.00956,1e-05,1.5177]
[1777971249598,59.67,80803.6,0.1,-0.00956,1e-05,1.51806]
[1777971254631,59.67,80803.99,0.1,-0.00956,1e-05,1.51768]
[1777971259666,59.67,80804.01,0.1,-0.00956,1e-05,1.51766]
[1777971264701,59.67,80804.13,0.1,-0.00955,1e-05,1.51754]
[1777971266774,59.67,80804.99,0.1,-0.00955,1e-05,1.51669]
[1777971266875,59.67,80804.31,0.1,-0.00955,1e-05,1.51736]
[1777971268327,59.67,80804.31,0.1,-0.00955,1e-05,1.51736]
[1777971268369,59.67,80804.22,0.1,-0.00955,1e-05,1.51745]
[1777971270270,59.67,80804.22,0.1,-0.00955,1e-05,1.51745]
[1777971270284,59.67,80806.12,0.1,-0.00954,1e-05,1.51557]
[1777971276091,59.67,80808.32,0.1,-0.00951,1e-05,1.51169]
[1777971276152,59.67,80808.57,0.1,-0.00951,1e-05,1.51145]
[1777971282310,59.67,80800.83,0.1,-0.00957,1e-05,1.51908]
[1777971287866,59.67,80800.9,0.1,-0.00957,1e-05,1.51901]
[1777971292900,59.67,80793.87,0.1,-0.00962,1e-05,1.52597]
[1777971297938,59.67,80781.95,0.1,-0.00971,1e-05,1.53783]
[1777971299254,59.67,80781.95,0.1,-0.00971,1e-05,1.53783]
[1777971299280,59.67,80784.22,0.1,-0.00969,1e-05,1.53557]
[1777971305993,59.67,80780.93,0.1,-0.00971,1e-05,1.53885]
[1777971307904,59.67,80781.18,0.1,-0.00971,1e-05,1.5386]
[1777971308087,59.67,80781.18,0.1,-0.00971,1e-05,1.5386]
[1777971316066,59.67,80766.09,0.1,-0.00982,1e-05,1.55373]
[1777971321099,59.67,80774.27,0.1,-0.00976,1e-05,1.54551]
[1777971327141,59.67,80774.23,0.1,-0.00976,1e-05,1.54555]
[1777971332176,59.67,80774.56,0.1,-0.00975,1e-05,1.54349]
[1777971337211,59.67,80776.58,0.1,-0.00973,1e-05,1.54146]
[1777971340661,59.67,80784.03,0.1,-0.00968,1e-05,1.53403]
[1777971341161,59.67,80784.03,0.1,-0.00968,1e-05,1.53403]
[1777971341808,59.67,80784.89,0.1,-0.00967,1e-05,1.53317]
[1777971342247,59.67,80784.89,0.1,-0.00967,1e-05,1.53317]
[1777971351079,59.67,80785.21,0.1,-0.00967,1e-05,1.53285]
[1777971351180,59.67,80785.74,0.1,-0.00967,1e-05,1.53232]
[1777971352823,59.67,80786.04,0.1,-0.00967,1e-05,1.53203]
[1777971353323,59.67,80786.6,0.1,-0.00966,1e-05,1.53147]
[1777971355135,59.67,80785.68,0.1,-0.00967,1e-05,1.53238]
[1777971355337,59.67,80785.83,0.1,-0.00967,1e-05,1.53223]
[1777971355864,59.67,80785.83,0.1,-0.00967,1e-05,1.53223]
[1777971356344,59.67,80785.08,0.1,-0.00967,1e-05,1.53298]
[1777971366410,59.67,80783.76,0.1,-0.00968,1e-05,1.5343]
[1777971374470,59.67,80782.86,0.1,-0.00969,1e-05,1.53519]
[1777971383533,59.67,80781.11,0.1,-0.0097,1e-05,1.53694]
[1777971388567,59.67,80778.07,0.1,-0.00972,1e-05,1.53997]
[1777971393604,59.67,80778.87,0.1,-0.00971,1e-05,1.53744]
[1777971398639,59.67,80794.31,0.1,-0.00959,1e-05,1.52209]
[1777971403674,59.67,80792.42,0.1,-0.00961,1e-05,1.52396]
[1777971409193,59.67,80792.92,0.1,-0.0096,1e-05,1.52347]
[1777971414750,59.67,80800.76,0.1,-0.00955,1e-05,1.51572]
[1777971419786,59.67,80797.72,0.1,-0.00957,1e-05,1.51872]
[1777971424821,59.67,80796.06,0.1,-0.00958,1e-05,1.52036]
[1777971429856,59.67,80795.74,0.1,-0.00958,1e-05,1.52068]
[1777971435899,59.67,80794.83,0.1,-0.00959,1e-05,1.52158]
[1777971440934,59.67,80794.14,0.1,-0.0096,1e-05,1.52226]
[1777971446976,59.67,80787.28,0.1,-0.00965,1e-05,1.52907]
[1777971452013,59.67,80787.28,0.1,-0.00964,1e-05,1.52734]
[1777971459544,59.67,80785.86,0.1,-0.00965,1e-05,1.52875]
[1777971465104,59.67,80782.61,0.1,-0.00967,1e-05,1.53198]
[1777971470140,59.67,80775.55,0.1,-0.00972,1e-05,1.53903]
[1777971475174,59.67,80778.67,0.1,-0.0097,1e-05,1.53591]
[1777971480209,59.67,80785.41,0.1,-0.00965,1e-05,1.5292]
[1777971486251,59.67,80787.29,0.1,-0.00964,1e-05,1.52733]
[1777971493781,59.67,80790.37,0.1,-0.00961,1e-05,1.52427]
[1777971499344,59.67,80792.78,0.1,-0.0096,1e-05,1.52189]
[1777971504379,59.67,80794.34,0.1,-0.00958,1e-05,1.52034]
[1777971510420,59.67,80794.71,0.1,-0.00958,1e-05,1.51998]
[1777971515455,59.67,80795.99,0.1,-0.00956,1e-05,1.51699]
[1777971520490,59.67,80797.62,0.1,-0.00955,1e-05,1.51538]
[1777971525525,59.67,80797.77,0.1,-0.00955,1e-05,1.51524]
[1777971530561,59.67,80798.48,0.1,-0.00954,1e-05,1.51453]
[1777971536605,59.67,80798.43,0.1,-0.00954,1e-05,1.51458]
[1777971544131,59.67,80798.88,0.1,-0.00954,1e-05,1.51414]
[1777971549694,59.67,80799.95,0.1,-0.00953,1e-05,1.51309]
[1777971551175,59.67,80800.01,0.1,-0.00953,1e-05,1.51303]
[1777971551708,59.67,80800.15,0.1,-0.00953,1e-05,1.51289]
[1777971557752,59.67,80799.55,0.1,-0.00954,1e-05,1.51348]
[1777971564272,59.67,80799.72,0.1,-0.00953,1e-05,1.51331]
[1777971569835,59.67,80799.72,0.1,-0.00953,1e-05,1.51331]
[1777971574875,59.67,80800.68,0.1,-0.00952,1e-05,1.51065]
[1777971582925,59.67,80799.81,0.1,-0.00952,1e-05,1.51151]
[1777971587960,59.67,80799.97,0.1,-0.00952,1e-05,1.51135]
[1777971592995,59.67,80812.13,0.1,-0.00943,1e-05,1.49942]
[1777971598032,59.67,80819.97,0.1,-0.00938,1e-05,1.49176]
[1777971603517,59.67,80817.51,0.1,-0.0094,1e-05,1.49416]
[1777971603523,59.67,80815.63,0.1,-0.00941,1e-05,1.496]
[1777971604946,59.67,80815.94,0.1,-0.00941,1e-05,1.49569]
[1777971605081,59.67,80815.94,0.1,-0.00941,1e-05,1.49569]
[1777971606254,59.67,80815.94,0.1,-0.00941,1e-05,1.49569]
[1777971606293,59.67,80809.1,0.1,-0.00946,1e-05,1.50238]
[1777971606943,59.67,80809.1,0.1,-0.00946,1e-05,1.50238]
[1777971607096,59.67,80809.1,0.1,-0.00946,1e-05,1.50238]
[1777971612147,59.67,80795.02,0.1,-0.00956,1e-05,1.51623]
[1777971614623,59.67,80775.95,0.1,-0.0097,1e-05,1.53516]
[1777971620202,59.67,80770.83,0.1,-0.00974,1e-05,1.54027]
[1777971625237,59.67,80762.79,0.1,-0.00979,1e-05,1.54834]
[1777971630274,59.67,80746.98,0.1,-0.00991,1e-05,1.56429]
[1777971635309,59.67,80746.29,0.1,-0.00991,1e-05,1.56323]
[1777971636239,59.67,80746.29,0.1,-0.00991,1e-05,1.56323]
[1777971636317,59.67,80746.81,0.1,-0.0099,1e-05,1.56271]
[1777971636960,59.67,80746.81,0.1,-0.0099,1e-05,1.56271]
[1777971637321,59.67,80746.25,0.1,-0.00991,1e-05,1.56327]
[1777971638029,59.67,80746.25,0.1,-0.00991,1e-05,1.56327]
[1777971638328,59.67,80739.07,0.1,-0.00996,1e-05,1.57056]
[1777971643364,59.67,80736.08,0.1,-0.00998,1e-05,1.5736]
[1777971648399,59.67,80735.86,0.1,-0.00999,1e-05,1.57383]
[1777971653438,59.67,80741.23,0.1,-0.00994,1e-05,1.56836]
[1777971658472,59.67,80741.06,0.1,-0.00995,1e-05,1.56854]
[1777971663504,59.67,80744.29,0.1,-0.00992,1e-05,1.56526]
[1777971668539,59.67,80744.18,0.1,-0.00992,1e-05,1.56537]
[1777971673574,59.67,80738.85,0.1,-0.00996,1e-05,1.57078]
[1777971679617,59.67,80734.68,0.1,-0.00999,1e-05,1.57503]
[1777971685131,59.67,80731.54,0.1,-0.01002,1e-05,1.57823]
[1777971690697,59.67,80724.35,0.1,-0.01007,1e-05,1.58559]
[1777971695731,59.67,80723.81,0.1,-0.01007,1e-05,1.58437]
[1777971700766,59.67,80719.44,0.1,-0.0101,1e-05,1.58885]
[1777971708825,59.67,80718.67,0.1,-0.0101,1e-05,1.58964]
[1777971713857,59.67,80716.6,0.1,-0.01012,1e-05,1.59177]
[1777971714864,59.67,80691.95,0.1,-0.01031,1e-05,1.61728]
[1777971719899,59.67,80696.27,0.1,-0.01028,1e-05,1.61279]
[1777971724934,59.67,80698.63,0.1,-0.01026,1e-05,1.61034]
[1777971729969,59.67,80698.07,0.1,-0.01026,1e-05,1.61092]
[1777971735008,59.67,80701.7,0.1,-0.01023,1e-05,1.60715]
[1777971740039,59.67,80703.27,0.1,-0.01022,1e-05,1.60552]
[1777971745551,59.67,80705.82,0.1,-0.0102,1e-05,1.60289]
[1777971754137,59.67,80706.75,0.1,-0.01019,1e-05,1.60014]
[1777971759172,59.67,80710.22,0.1,-0.01016,1e-05,1.59656]
[1777971763424,59.67,80710.67,0.1,-0.01016,1e-05,1.5961]
[1777971764063,59.67,80710.67,0.1,-0.01016,1e-05,1.5961]
[1777971763441,59.67,80712.41,0.1,-0.01014,1e-05,1.5943]
[1777971764211,59.67,80712.08,0.1,-0.01014,1e-05,1.59464]
[1777971765700,59.67,80734.66,0.1,-0.00997,1e-05,1.57152]
[1777971766864,59.67,80734.66,0.1,-0.00997,1e-05,1.57152]
[1777971766867,59.67,80726.66,0.1,-0.01003,1e-05,1.57968]
[1777971768135,59.67,80726.66,0.1,-0.01003,1e-05,1.57968]
[1777971768236,59.67,80717.65,0.1,-0.0101,1e-05,1.58891]
[1777971773271,59.67,80703.61,0.1,-0.01021,1e-05,1.60339]
[1777971778306,59.67,80697.78,0.1,-0.01025,1e-05,1.60943]
[1777971782190,59.67,80696.46,0.1,-0.01026,1e-05,1.6108]
[1777971782397,59.67,80696.46,0.1,-0.01026,1e-05,1.6108]
[1777971788377,59.67,80696.16,0.1,-0.01027,1e-05,1.61111]
[1777971793413,59.67,80700.02,0.1,-0.01024,1e-05,1.6071]
[1777971799454,59.67,80700.04,0.1,-0.01024,1e-05,1.60708]
[1777971804490,59.67,80698.7,0.1,-0.01025,1e-05,1.60847]
[1777971809525,59.67,80696.38,0.1,-0.01027,1e-05,1.61088]
[1777971814560,59.67,80696.11,0.1,-0.01026,1e-05,1.60937]
[1777971819596,59.67,80705.02,0.1,-0.01019,1e-05,1.60014]
[1777971824631,59.67,80703.58,0.1,-0.0102,1e-05,1.60163]
[1777971829674,59.67,80704.4,0.1,-0.01019,1e-05,1.60078]
[1777971834701,59.67,80708.25,0.1,-0.01016,1e-05,1.59681]
[1777971839737,59.67,80708.13,0.1,-0.01016,1e-05,1.59693]
[1777971844771,59.67,80721.48,0.1,-0.01006,1e-05,1.58321]
[1777971850813,59.67,80720.48,0.1,-0.01007,1e-05,1.58424]
[1777971855857,59.67,80721.07,0.1,-0.01006,1e-05,1.58363]
[1777971860883,59.67,80715.86,0.1,-0.0101,1e-05,1.58898]
[1777971865918,59.67,80715.06,0.1,-0.01011,1e-05,1.5898]
[1777971868941,59.67,80699.45,0.1,-0.01023,1e-05,1.60591]
[1777971873976,59.67,80697.74,0.1,-0.01023,1e-05,1.60589]
[1777971879010,59.67,80693.73,0.1,-0.01026,1e-05,1.61005]
[1777971884044,59.67,80690.08,0.1,-0.01029,1e-05,1.61385]
[1777971889080,59.67,80687.78,0.1,-0.01031,1e-05,1.61624]
[1777971896619,59.67,80687.97,0.1,-0.01031,1e-05,1.61604]
[1777971902171,59.67,80690.68,0.1,-0.01029,1e-05,1.61322]
[1777971909220,59.67,80689.01,0.1,-0.0103,1e-05,1.61496]
[1777971915262,59.67,80686.75,0.1,-0.01032,1e-05,1.61731]
[1777971920297,59.67,80688.42,0.1,-0.0103,1e-05,1.61557]
[1777971925332,59.67,80689.2,0.1,-0.0103,1e-05,1.61476]
[1777971930367,59.67,80689.9,0.1,-0.01029,1e-05,1.61403]
[1777971935402,59.67,80687.36,0.1,-0.0103,1e-05,1.61488]
[1777971940437,59.67,80685.92,0.1,-0.01031,1e-05,1.61638]
[1777971945472,59.67,80685.14,0.1,-0.01032,1e-05,1.61719]
[1777971950507,59.67,80689.53,0.1,-0.01029,1e-05,1.61262]
[1777971955542,59.67,80701.92,0.1,-0.01019,1e-05,1.59978]
[1777971960577,59.67,80697.18,0.1,-0.01023,1e-05,1.60468]
[1777971966111,59.67,80697.55,0.1,-0.01022,1e-05,1.6043]
[1777971966195,59.67,80698.48,0.1,-0.01022,1e-05,1.60334]
[1777971971654,59.67,80697.73,0.1,-0.01022,1e-05,1.60411]
[1777971977183,59.67,80698.52,0.1,-0.01022,1e-05,1.6033]
[1777971982730,59.67,80696.8,0.1,-0.01023,1e-05,1.60508]
[1777971987766,59.67,80696.97,0.1,-0.01023,1e-05,1.6049]
[1777971992801,59.67,80687.77,0.1,-0.01029,1e-05,1.61266]
[1777971997836,59.67,80698.71,0.1,-0.0102,1e-05,1.60131]
[1777972002871,59.67,80701.63,0.1,-0.01018,1e-05,1.59829]
[1777972007906,59.67,80702.38,0.1,-0.01017,1e-05,1.59752]
[1777972012941,59.67,80715.33,0.1,-0.01008,1e-05,1.5842]
[1777972017976,59.67,80715.58,0.1,-0.01007,1e-05,1.58394]
[1777972023013,59.67,80714.83,0.1,-0.01008,1e-05,1.58471]
[1777972030071,59.67,80715.35,0.1,-0.01008,1e-05,1.58418]
[1777972035106,59.67,80719.5,0.1,-0.01004,1e-05,1.57993]
[1777972040140,59.67,80717.63,0.1,-0.01006,1e-05,1.58184]
[1777972045175,59.67,80713.97,0.1,-0.01009,1e-05,1.58559]
[1777972050209,59.67,80714.17,0.1,-0.01008,1e-05,1.58539]
[1777972055244,59.67,80712.37,0.1,-0.01009,1e-05,1.58546]
[1777972060280,59.67,80701.32,0.1,-0.01017,1e-05,1.59683]
[1777972065315,59.67,80699.68,0.1,-0.01018,1e-05,1.59852]
[1777972070354,59.67,80699.06,0.1,-0.01019,1e-05,1.59916]
[1777972075385,59.67,80697.49,0.1,-0.0102,1e-05,1.60079]
[1777972080423,59.67,80697.5,0.1,-0.0102,1e-05,1.60078]
[1777972085456,59.67,80697.97,0.1,-0.0102,1e-05,1.60029]
[1777972090491,59.67,80702.19,0.1,-0.01017,1e-05,1.59593]
[1777972095525,59.67,80702.3,0.1,-0.01016,1e-05,1.59582]
[1777972102575,59.67,80700.45,0.1,-0.01018,1e-05,1.59773]
[1777972108108,59.67,80700.04,0.1,-0.01018,1e-05,1.59815]
[1777972115666,59.67,80698.8,0.1,-0.01018,1e-05,1.59765]
[1777972120701,59.67,80702.3,0.1,-0.01015,1e-05,1.59404]
[1777972126743,59.67,80699.26,0.1,-0.01018,1e-05,1.59717]
[1777972131777,59.67,80694.98,0.1,-0.01021,1e-05,1.6016]
[1777972136813,59.67,80695.08,0.1,-0.01021,1e-05,1.60149]
[1777972141777,59.67,80694.84,0.1,-0.01021,1e-05,1.60174]
[1777972141848,59.67,80694.83,0.1,-0.01021,1e-05,1.60175]
[1777972142894,59.67,80694.83,0.1,-0.01021,1e-05,1.60175]
[1777972142913,59.67,80695.36,0.1,-0.01021,1e-05,1.6012]
[1777972148897,59.67,80694.7,0.1,-0.01021,1e-05,1.60189]
[1777972152406,59.67,80694.14,0.1,-0.01022,1e-05,1.60247]
[1777972152454,59.67,80693.99,0.1,-0.01022,1e-05,1.60262]
[1777972155486,59.67,80694.16,0.1,-0.01022,1e-05,1.60245]
[1777972156450,59.67,80696.58,0.1,-0.0102,1e-05,1.59994]
[1777972161993,59.67,80699.65,0.1,-0.01017,1e-05,1.59677]
[1777972167030,59.67,80699.77,0.1,-0.01017,1e-05,1.59665]
[1777972172066,59.67,80698.73,0.1,-0.01017,1e-05,1.59594]
[1777972177101,59.67,80697.96,0.1,-0.01018,1e-05,1.59673]
[1777972182136,59.67,80700.46,0.1,-0.01016,1e-05,1.59415]
[1777972187171,59.67,80709.8,0.1,-0.01009,1e-05,1.58455]
[1777972192210,59.67,80704.39,0.1,-0.01013,1e-05,1.5901]
[1777972198249,59.67,80701.94,0.1,-0.01015,1e-05,1.59263]
[1777972203299,59.67,80706.68,0.1,-0.01011,1e-05,1.58775]
[1777972210340,59.67,80706.81,0.1,-0.01011,1e-05,1.58762]
[1777972215372,59.67,80702.92,0.1,-0.01014,1e-05,1.59162]
[1777972220406,59.67,80702.54,0.1,-0.01014,1e-05,1.59201]
[1777972225440,59.67,80701.03,0.1,-0.01015,1e-05,1.59356]
[1777972231484,59.67,80696.02,0.1,-0.01018,1e-05,1.59695]
[1777972236517,59.67,80695.84,0.1,-0.01018,1e-05,1.59714]
[1777972241553,59.67,80695.94,0.1,-0.01018,1e-05,1.59703]
[1777972246589,59.67,80696.61,0.1,-0.01018,1e-05,1.59634]
[1777972251624,59.67,80698.03,0.1,-0.01016,1e-05,1.59487]
[1777972256657,59.67,80696.18,0.1,-0.01018,1e-05,1.59678]
[1777972261693,59.67,80696.76,0.1,-0.01017,1e-05,1.59619]
[1777972266728,59.67,80696.77,0.1,-0.01017,1e-05,1.59617]
[1777972272770,59.67,80696.6,0.1,-0.01018,1e-05,1.59635]
[1777972278305,59.67,80696.98,0.1,-0.01017,1e-05,1.59596]
[1777972283846,59.67,80698.36,0.1,-0.01016,1e-05,1.59453]
[1777972290896,59.67,80697.23,0.1,-0.01017,1e-05,1.5957]
[1777972295930,59.67,80697.03,0.1,-0.01016,1e-05,1.59412]
[1777972300966,59.67,80693.96,0.1,-0.01018,1e-05,1.59729]
[1777972306001,59.67,80693.41,0.1,-0.01019,1e-05,1.59786]
[1777972311037,59.67,80694.22,0.1,-0.01018,1e-05,1.59702]
[1777972316071,59.67,80690.44,0.1,-0.01021,1e-05,1.60093]
[1777972321106,59.67,80690.49,0.1,-0.01021,1e-05,1.60088]
[1777972326641,59.67,80695.84,0.1,-0.01017,1e-05,1.59535]
[1777972332183,59.67,80695.64,0.1,-0.01017,1e-05,1.59556]
[1777972337718,59.67,80695.11,0.1,-0.01018,1e-05,1.5961]
[1777972344269,59.67,80695.65,0.1,-0.01017,1e-05,1.59555]
[1777972349304,59.67,80694.7,0.1,-0.01018,1e-05,1.59653]
[1777972354339,59.67,80689.98,0.1,-0.0102,1e-05,1.59962]
[1777972359375,59.67,80694.25,0.1,-0.01017,1e-05,1.59521]
[1777972364410,59.67,80693.46,0.1,-0.01018,1e-05,1.59602]
[1777972371459,59.67,80692.44,0.1,-0.01019,1e-05,1.59708]
[1777972377501,59.67,80693.15,0.1,-0.01018,1e-05,1.59634]
[1777972383543,59.67,80694.03,0.1,-0.01017,1e-05,1.59543]
[1777972391599,59.67,80695.49,0.1,-0.01016,1e-05,1.59393]
[1777972397641,59.67,80696.39,0.1,-0.01016,1e-05,1.593]
[1777972402676,59.67,80685.41,0.1,-0.01024,1e-05,1.60435]
[1777972407713,59.67,80680.42,0.1,-0.01028,1e-05,1.60953]
[1777972412747,59.67,80679.71,0.1,-0.01027,1e-05,1.60848]
[1777972418792,59.67,80678.01,0.1,-0.01029,1e-05,1.61024]
[1777972423824,59.67,80678.86,0.1,-0.01028,1e-05,1.60936]
[1777972428859,59.67,80680.56,0.1,-0.01027,1e-05,1.60759]
[1777972433894,59.67,80677.09,0.1,-0.01029,1e-05,1.6112]
[1777972438930,59.67,80677.0,0.1,-0.01029,1e-05,1.61129]
[1777972444970,59.67,80681.62,0.1,-0.01026,1e-05,1.60649]
[1777972450011,59.67,80681.2,0.1,-0.01026,1e-05,1.60693]
[1777972455042,59.67,80678.96,0.1,-0.01028,1e-05,1.60925]
[1777972460077,59.67,80675.38,0.1,-0.01031,1e-05,1.61298]
[1777972465111,59.67,80674.93,0.1,-0.01031,1e-05,1.61345]
[1777972470146,59.67,80671.52,0.1,-0.01034,1e-05,1.61701]
[1777972475183,59.67,80677.58,0.1,-0.01028,1e-05,1.60889]
[1777972480216,59.67,80674.89,0.1,-0.0103,1e-05,1.61169]
[1777972486258,59.67,80674.09,0.1,-0.01031,1e-05,1.61253]
[1777972492304,59.67,80667.86,0.1,-0.01035,1e-05,1.61903]
[1777972497339,59.67,80671.02,0.1,-0.01033,1e-05,1.61573]
[1777972502377,59.67,80664.1,0.1,-0.01038,1e-05,1.62296]
[1777972507413,59.67,80654.37,0.1,-0.01046,1e-05,1.63317]
[1777972513454,59.67,80653.0,0.1,-0.01047,1e-05,1.63462]
[1777972517482,59.67,80673.04,0.1,-0.01031,1e-05,1.61362]
[1777972523524,59.67,80674.63,0.1,-0.0103,1e-05,1.61196]
[1777972528559,59.67,80675.85,0.1,-0.01029,1e-05,1.61069]
[1777972533595,59.67,80677.1,0.1,-0.01027,1e-05,1.6076]
[1777972538629,59.67,80672.75,0.1,-0.0103,1e-05,1.61212]
[1777972543664,59.67,80673.24,0.1,-0.0103,1e-05,1.61161]
[1777972548699,59.67,80674.29,0.1,-0.01029,1e-05,1.61052]
[1777972553734,59.67,80674.41,0.1,-0.01029,1e-05,1.61039]
[1777972558770,59.67,80676.25,0.1,-0.01028,1e-05,1.60848]
[1777972563806,59.67,80676.59,0.1,-0.01028,1e-05,1.60813]
[1777972568841,59.67,80675.79,0.1,-0.01028,1e-05,1.60896]
[1777972573876,59.67,80667.13,0.1,-0.01035,1e-05,1.61798]
[1777972578910,59.67,80665.51,0.1,-0.01036,1e-05,1.61968]
[1777972583946,59.67,80657.85,0.1,-0.01042,1e-05,1.6277]
[1777972588981,59.67,80657.54,0.1,-0.01042,1e-05,1.62803]
[1777972594016,59.67,80660.96,0.1,-0.01039,1e-05,1.62263]
[1777972599595,59.67,80660.76,0.1,-0.01039,1e-05,1.62284]
[1777972605094,59.67,80668.08,0.1,-0.01033,1e-05,1.61519]
[1777972610128,59.67,80662.62,0.1,-0.01037,1e-05,1.62089]
[1777972615163,59.67,80652.94,0.1,-0.01045,1e-05,1.63105]
[1777972620198,59.67,80649.02,0.1,-0.01048,1e-05,1.63518]
[1777972625233,59.67,80648.06,0.1,-0.01049,1e-05,1.63619]
[1777972631275,59.67,80645.52,0.1,-0.01051,1e-05,1.63887]
[1777972634298,59.67,80627.46,0.1,-0.01065,1e-05,1.65803]
[1777972638324,59.67,80642.91,0.1,-0.01053,1e-05,1.64163]
[1777972643358,59.67,80635.49,0.1,-0.01059,1e-05,1.64949]
[1777972648394,59.67,80630.49,0.1,-0.01063,1e-05,1.65481]
[1777972653429,59.67,80628.0,0.1,-0.01064,1e-05,1.65562]
[1777972658466,59.67,80632.08,0.1,-0.0106,1e-05,1.65128]
[1777972663499,59.67,80631.81,0.1,-0.01061,1e-05,1.65157]
[1777972668534,59.67,80631.96,0.1,-0.0106,1e-05,1.65141]
[1777972673569,59.67,80641.51,0.1,-0.01053,1e-05,1.64129]
[1777972678604,59.67,80644.79,0.1,-0.0105,1e-05,1.63782]
[1777972683641,59.67,80661.39,0.1,-0.01037,1e-05,1.62038]
[1777972688674,59.67,80671.39,0.1,-0.01029,1e-05,1.60994]
[1777972693709,59.67,80661.63,0.1,-0.01037,1e-05,1.62012]
[1777972698744,59.67,80657.08,0.1,-0.01041,1e-05,1.62489]
[1777972703779,59.67,80660.77,0.1,-0.01038,1e-05,1.62102]
[1777972708815,59.67,80646.29,0.1,-0.01049,1e-05,1.63624]
[1777972713849,59.67,80632.21,0.1,-0.01059,1e-05,1.64932]
[1777972718885,59.67,80626.6,0.1,-0.01064,1e-05,1.65528]
[1777972723920,59.67,80625.67,0.1,-0.01064,1e-05,1.65627]
[1777972728955,59.67,80625.99,0.1,-0.01064,1e-05,1.65593]
[1777972733990,59.67,80623.9,0.1,-0.01066,1e-05,1.65816]
[1777972739025,59.67,80623.21,0.1,-0.01066,1e-05,1.6589]
[1777972744062,59.67,80622.01,0.1,-0.01067,1e-05,1.66018]
[1777972749097,59.67,80625.49,0.1,-0.01064,1e-05,1.65646]
[1777972754132,59.67,80621.72,0.1,-0.01067,1e-05,1.66049]
[1777972759167,59.67,80619.79,0.1,-0.01069,1e-05,1.66255]
[1777972764202,59.67,80620.08,0.1,-0.01069,1e-05,1.66224]
[1777972769238,59.67,80621.87,0.1,-0.01067,1e-05,1.66033]
[1777972770513,59.67,80621.87,0.1,-0.01067,1e-05,1.66033]
[1777972771164,59.67,80621.87,0.1,-0.01067,1e-05,1.66033]
[1777972770615,59.67,80632.09,0.1,-0.01059,1e-05,1.64944]
[1777972771252,59.67,80632.09,0.1,-0.01058,1e-05,1.64762]
[1777972776831,59.67,80641.31,0.1,-0.01051,1e-05,1.63786]
[1777972776852,59.67,80641.49,0.1,-0.01051,1e-05,1.63767]
[1777972779066,59.67,80641.49,0.1,-0.01051,1e-05,1.63767]
[1777972779083,59.67,80640.32,0.1,-0.01051,1e-05,1.6389]
[1777972781407,59.67,80639.59,0.1,-0.01052,1e-05,1.63967]
[1777972782126,59.67,80639.59,0.1,-0.01052,1e-05,1.63967]
[1777972781410,59.67,80638.94,0.1,-0.01053,1e-05,1.64036]
[1777972782330,59.67,80638.94,0.1,-0.01053,1e-05,1.64036]
[1777972787363,59.67,80625.37,0.1,-0.01063,1e-05,1.65476]
[1777972792399,59.67,80622.32,0.1,-0.01066,1e-05,1.65801]
[1777972797434,59.67,80616.5,0.1,-0.01071,1e-05,1.66423]
[1777972802469,59.67,80614.45,0.1,-0.01072,1e-05,1.66642]
[1777972806557,59.67,80619.71,0.1,-0.01068,1e-05,1.6608]
[1777972806601,59.67,80622.52,0.1,-0.01066,1e-05,1.6578]
[1777972808172,59.67,80622.52,0.1,-0.01066,1e-05,1.6578]
[1777972808510,59.67,80623.96,0.1,-0.01065,1e-05,1.65626]
[1777972810873,59.67,80624.59,0.1,-0.01064,1e-05,1.65559]
[1777972810967,59.67,80626.34,0.1,-0.01063,1e-05,1.65373]
[1777972816567,59.67,80632.15,0.1,-0.01058,1e-05,1.64755]
[1777972821602,59.67,80631.88,0.1,-0.01058,1e-05,1.64784]
[1777972826638,59.67,80633.45,0.1,-0.01057,1e-05,1.64617]
[1777972831673,59.67,80637.95,0.1,-0.01052,1e-05,1.63958]
[1777972836711,59.67,80647.63,0.1,-0.01045,1e-05,1.62938]
[1777972840741,59.67,80630.24,0.1,-0.01058,1e-05,1.64775]
[1777972842407,59.67,80626.27,0.1,-0.01062,1e-05,1.65197]
[1777972842755,59.67,80625.07,0.1,-0.01063,1e-05,1.65324]
[1777972849803,59.67,80625.33,0.1,-0.01062,1e-05,1.65297]
[1777972854838,59.67,80618.91,0.1,-0.01067,1e-05,1.65981]
[1777972859874,59.67,80617.62,0.1,-0.01068,1e-05,1.66119]
[1777972863887,59.67,80615.23,0.1,-0.0107,1e-05,1.66375]
[1777972863980,59.67,80614.88,0.1,-0.01071,1e-05,1.66412]
[1777972869944,59.67,80612.8,0.1,-0.01072,1e-05,1.66635]
[1777972875254,59.67,80612.6,0.1,-0.01073,1e-05,1.66656]
[1777972875985,59.67,80612.29,0.1,-0.01073,1e-05,1.66689]
[1777972881026,59.67,80611.93,0.1,-0.01073,1e-05,1.66728]
[1777972883097,59.67,80611.57,0.1,-0.01073,1e-05,1.66766]
[1777972883108,59.67,80606.53,0.1,-0.01077,1e-05,1.67307]
[1777972889079,59.67,80613.46,0.1,-0.01072,1e-05,1.66564]
[1777972894114,59.67,80608.48,0.1,-0.01075,1e-05,1.66913]
[1777972899149,59.67,80611.93,0.1,-0.01072,1e-05,1.66544]
[1777972904187,59.67,80611.48,0.1,-0.01072,1e-05,1.66592]
[1777972909219,59.67,80611.21,0.1,-0.01073,1e-05,1.66621]
[1777972910169,59.67,80611.21,0.1,-0.01073,1e-05,1.66621]
[1777972910226,59.67,80607.98,0.1,-0.01075,1e-05,1.66967]
[1777972915262,59.67,80607.56,0.1,-0.01075,1e-05,1.67012]
[1777972915760,59.67,80607.56,0.1,-0.01075,1e-05,1.67012]
[1777972916268,59.67,80605.01,0.1,-0.01078,1e-05,1.67286]
[1777972921303,59.67,80602.38,0.1,-0.0108,1e-05,1.67569]
[1777972921987,59.67,80602.38,0.1,-0.0108,1e-05,1.67569]
[1777972922311,59.67,80599.39,0.1,-0.01082,1e-05,1.67891]
[1777972922724,59.67,80599.39,0.1,-0.01082,1e-05,1.67891]
[1777972923318,59.67,80597.4,0.1,-0.01084,1e-05,1.68106]
[1777972926277,59.67,80594.44,0.1,-0.01086,1e-05,1.68425]
[1777972926340,59.67,80593.59,0.1,-0.01087,1e-05,1.68517]
[1777972927007,59.67,80593.59,0.1,-0.01087,1e-05,1.68517]
[1777972927345,59.67,80593.79,0.1,-0.01087,1e-05,1.68496]
[1777972927557,59.67,80593.79,0.1,-0.01087,1e-05,1.68496]
[1777972928352,59.67,80593.25,0.1,-0.01087,1e-05,1.68554]
[1777972930707,59.67,80591.82,0.1,-0.01088,1e-05,1.68709]
[1777972930775,59.67,80590.97,0.1,-0.01089,1e-05,1.68801]
[1777972936407,59.67,80594.04,0.1,-0.01086,1e-05,1.68469]
[1777972941981,59.67,80599.62,0.1,-0.01082,1e-05,1.67866]
[1777972945212,59.67,80599.91,0.1,-0.01082,1e-05,1.67835]
[1777972945311,59.67,80599.78,0.1,-0.01082,1e-05,1.67849]
[1777972950509,59.67,80598.97,0.1,-0.01082,1e-05,1.67936]
[1777972955542,59.67,80599.71,0.1,-0.01081,1e-05,1.67671]
[1777972960577,59.67,80594.24,0.1,-0.01085,1e-05,1.68261]
[1777972965613,59.67,80597.08,0.1,-0.01083,1e-05,1.67955]
[1777972968063,59.67,80598.4,0.1,-0.01082,1e-05,1.67812]
[1777972968164,59.67,80598.85,0.1,-0.01081,1e-05,1.67764]
[1777972968523,59.67,80598.85,0.1,-0.01081,1e-05,1.67764]
[1777972968635,59.67,80598.94,0.1,-0.01081,1e-05,1.67754]
[1777972969690,59.67,80598.94,0.1,-0.01081,1e-05,1.67754]
[1777972969693,59.67,80600.87,0.1,-0.0108,1e-05,1.67546]
[1777972975683,59.67,80610.8,0.1,-0.01072,1e-05,1.6648]
[1777972980718,59.67,80611.9,0.1,-0.01071,1e-05,1.66363]
[1777972985753,59.67,80610.49,0.1,-0.01072,1e-05,1.66514]
[1777972987113,59.67,80610.49,0.1,-0.01072,1e-05,1.66514]
[1777972987155,59.67,80598.08,0.1,-0.01082,1e-05,1.67847]
[1777972992345,59.67,80594.88,0.1,-0.01085,1e-05,1.68192]
[1777972997839,59.67,80591.39,0.1,-0.01087,1e-05,1.68569]
[1777973002873,59.67,80589.6,0.1,-0.01089,1e-05,1.68763]
[1777973008915,59.67,80588.61,0.1,-0.0109,1e-05,1.6887]
[1777973013951,59.67,80587.27,0.1,-0.0109,1e-05,1.6883]
[1777973018986,59.67,80590.63,0.1,-0.01087,1e-05,1.68466]
[1777973024021,59.67,80592.16,0.1,-0.01086,1e-05,1.683]
[1777973029056,59.67,80588.71,0.1,-0.01089,1e-05,1.68674]
[1777973034093,59.67,80589.62,0.1,-0.01088,1e-05,1.68575]
[1777973038934,59.67,80594.87,0.1,-0.01083,1e-05,1.68008]
[1777973039126,59.67,80596.62,0.1,-0.01082,1e-05,1.67819]
[1777973039537,59.67,80596.62,0.1,-0.01082,1e-05,1.67819]
[1777973040133,59.67,80595.36,0.1,-0.01083,1e-05,1.67955]
[1777973045170,59.67,80595.92,0.1,-0.01083,1e-05,1.67895]
[1777973046062,59.67,80595.92,0.1,-0.01083,1e-05,1.67895]
[1777973046177,59.67,80596.11,0.1,-0.01082,1e-05,1.67874]
[1777973051212,59.67,80596.47,0.1,-0.01082,1e-05,1.67835]
[1777973056247,59.67,80597.13,0.1,-0.01082,1e-05,1.67764]
[1777973061282,59.67,80598.06,0.1,-0.01081,1e-05,1.67664]
[1777973066317,59.67,80598.3,0.1,-0.01081,1e-05,1.67638]
[1777973067957,59.67,80598.3,0.1,-0.01081,1e-05,1.67638]
[1777973068026,59.67,80598.63,0.1,-0.0108,1e-05,1.67603]
[1777973073374,59.67,80606.86,0.1,-0.01073,1e-05,1.66534]
[1777973078408,59.67,80616.96,0.1,-0.01064,1e-05,1.65454]
[1777973083444,59.67,80619.48,0.1,-0.01062,1e-05,1.65186]
[1777973084426,59.67,80619.48,0.1,-0.01062,1e-05,1.65186]
[1777973085456,59.67,80619.96,0.1,-0.01062,1e-05,1.65135]
[1777973091499,59.67,80632.14,0.1,-0.01052,1e-05,1.63843]
[1777973096535,59.67,80623.65,0.1,-0.01059,1e-05,1.64743]
[1777973102576,59.67,80623.54,0.1,-0.01059,1e-05,1.64754]
[1777973107611,59.67,80622.97,0.1,-0.0106,1e-05,1.64815]
[1777973112646,59.67,80622.95,0.1,-0.0106,1e-05,1.64817]
[1777973117681,59.67,80623.47,0.1,-0.01059,1e-05,1.64762]
[1777973124729,59.67,80622.4,0.1,-0.0106,1e-05,1.64876]
[1777973129765,59.67,80622.32,0.1,-0.0106,1e-05,1.64884]
[1777973134802,59.67,80622.57,0.1,-0.01059,1e-05,1.64674]
[1777973139835,59.67,80624.98,0.1,-0.01057,1e-05,1.64419]
[1777973144871,59.67,80628.21,0.1,-0.01054,1e-05,1.64076]
[1777973149905,59.67,80634.2,0.1,-0.0105,1e-05,1.63443]
[1777973154940,59.67,80633.24,0.1,-0.0105,1e-05,1.63545]
[1777973159976,59.67,80631.41,0.1,-0.01052,1e-05,1.63738]
[1777973165010,59.67,80630.88,0.1,-0.01052,1e-05,1.63794]
[1777973169592,59.67,80647.68,0.1,-0.01039,1e-05,1.62026]
[1777973175083,59.67,80641.76,0.1,-0.01044,1e-05,1.62647]
[1777973180119,59.67,80640.63,0.1,-0.01045,1e-05,1.62766]
[1777973185152,59.67,80639.46,0.1,-0.01045,1e-05,1.62889]
[1777973190188,59.67,80639.74,0.1,-0.01045,1e-05,1.6286]
[1777973195230,59.67,80646.11,0.1,-0.01039,1e-05,1.6201]
[1777973200258,59.67,80650.14,0.1,-0.01036,1e-05,1.61588]
[1777973205293,59.67,80654.42,0.1,-0.01033,1e-05,1.61141]
[1777973210328,59.67,80657.49,0.1,-0.0103,1e-05,1.60821]
[1777973215363,59.67,80661.63,0.1,-0.01027,1e-05,1.6039]
[1777973220398,59.67,80663.64,0.1,-0.01025,1e-05,1.60181]
[1777973225433,59.67,80675.02,0.1,-0.01017,1e-05,1.59004]
[1777973231475,59.67,80674.11,0.1,-0.01017,1e-05,1.59098]
[1777973236510,59.67,80671.62,0.1,-0.01019,1e-05,1.59355]
[1777973241549,59.67,80666.24,0.1,-0.01023,1e-05,1.59912]
[1777973248594,59.67,80665.92,0.1,-0.01024,1e-05,1.59945]
[1777973253629,59.67,80662.52,0.1,-0.01025,1e-05,1.60118]
[1777973258080,59.67,80662.73,0.1,-0.01025,1e-05,1.60096]
[1777973258665,59.67,80663.58,0.1,-0.01024,1e-05,1.60008]
[1777973259870,59.67,80663.59,0.1,-0.01024,1e-05,1.60007]
[1777973260405,59.67,80663.59,0.1,-0.01024,1e-05,1.60007]
[1777973261817,59.67,80664.69,0.1,-0.01023,1e-05,1.59893]
[1777973262693,59.67,80665.28,0.1,-0.01023,1e-05,1.59832]
[1777973263096,59.67,80665.28,0.1,-0.01023,1e-05,1.59832]
[1777973263700,59.67,80665.41,0.1,-0.01023,1e-05,1.59818]
[1777973265690,59.67,80665.83,0.1,-0.01023,1e-05,1.59775]
[1777973265714,59.67,80667.01,0.1,-0.01022,1e-05,1.59653]
[1777973267386,59.67,80667.01,0.1,-0.01022,1e-05,1.59653]
[1777973267462,59.67,80668.51,0.1,-0.0102,1e-05,1.59497]
[1777973273038,59.67,80670.31,0.1,-0.01019,1e-05,1.59311]
[1777973273127,59.67,80669.64,0.1,-0.0102,1e-05,1.5938]
[1777973278057,59.67,80669.86,0.1,-0.01019,1e-05,1.59358]
[1777973278101,59.67,80669.95,0.1,-0.01019,1e-05,1.59348]
[1777973283840,59.67,80670.09,0.1,-0.01019,1e-05,1.59334]
[1777973287381,59.67,80670.24,0.1,-0.01019,1e-05,1.59318]
[1777973287482,59.67,80678.49,0.1,-0.01013,1e-05,1.58468]
[1777973292903,59.67,80674.51,0.1,-0.01016,1e-05,1.58878]
[1777973297940,59.67,80669.3,0.1,-0.0102,1e-05,1.59416]
[1777973302973,59.67,80671.36,0.1,-0.01018,1e-05,1.59203]
[1777973308014,59.67,80670.72,0.1,-0.01019,1e-05,1.59269]
[1777973313046,59.67,80671.61,0.1,-0.01017,1e-05,1.58998]
[1777973318249,59.67,80671.67,0.1,-0.01017,1e-05,1.58992]
[1777973318350,59.67,80670.8,0.1,-0.01018,1e-05,1.59082]
[1777973324126,59.67,80671.01,0.1,-0.01017,1e-05,1.5906]
[1777973329157,59.67,80670.84,0.1,-0.01018,1e-05,1.59077]
[1777973334191,59.67,80661.66,0.1,-0.01025,1e-05,1.60027]
[1777973339226,59.67,80664.44,0.1,-0.01023,1e-05,1.59739]
[1777973343065,59.67,80663.77,0.1,-0.01023,1e-05,1.59809]
[1777973343257,59.67,80654.05,0.1,-0.01031,1e-05,1.60819]
[1777973349299,59.67,80652.17,0.1,-0.01032,1e-05,1.61015]
[1777973349403,59.67,80648.97,0.1,-0.01035,1e-05,1.61349]
[1777973356348,59.67,80653.94,0.1,-0.01031,1e-05,1.6083]
[1777973358270,59.67,80653.94,0.1,-0.01031,1e-05,1.6083]
[1777973358289,59.67,80652.5,0.1,-0.01032,1e-05,1.6098]
[1777973363397,59.67,80661.13,0.1,-0.01025,1e-05,1.60082]
[1777973368432,59.67,80669.69,0.1,-0.01018,1e-05,1.59196]
[1777973373468,59.67,80664.45,0.1,-0.01021,1e-05,1.59559]
[1777973378502,59.67,80664.98,0.1,-0.01021,1e-05,1.59504]
[1777973383537,59.67,80666.94,0.1,-0.01019,1e-05,1.59301]
[1777973388574,59.67,80667.33,0.1,-0.01019,1e-05,1.59261]
[1777973393607,59.67,80665.44,0.1,-0.01021,1e-05,1.59456]
[1777973398642,59.67,80666.71,0.1,-0.0102,1e-05,1.59325]
[1777973403677,59.67,80667.71,0.1,-0.01019,1e-05,1.59222]
[1777973408713,59.67,80669.85,0.1,-0.01017,1e-05,1.59001]
[1777973413747,59.67,80668.77,0.1,-0.01018,1e-05,1.59112]
[1777973418783,59.67,80671.21,0.1,-0.01016,1e-05,1.5886]
[1777973423818,59.67,80672.74,0.1,-0.01015,1e-05,1.58703]
[1777973428855,59.67,80675.08,0.1,-0.01013,1e-05,1.58462]
[1777973433890,59.67,80677.28,0.1,-0.0101,1e-05,1.58057]
[1777973438923,59.67,80679.39,0.1,-0.01009,1e-05,1.5784]
[1777973443958,59.67,80686.41,0.1,-0.01003,1e-05,1.57121]
[1777973448994,59.67,80685.51,0.1,-0.01004,1e-05,1.57213]
[1777973450307,59.67,80685.51,0.1,-0.01004,1e-05,1.57213]
[1777973450330,59.67,80686.72,0.1,-0.01003,1e-05,1.5709]
[1777973450955,59.67,80686.72,0.1,-0.01003,1e-05,1.5709]
[1777973451558,59.67,80687.59,0.1,-0.01003,1e-05,1.57001]
[1777973454242,59.67,80690.52,0.1,-0.01,1e-05,1.56702]
[1777973454324,59.67,80689.8,0.1,-0.01001,1e-05,1.56775]
[1777973455402,59.67,80689.8,0.1,-0.01001,1e-05,1.56775]
[1777973455479,59.67,80692.05,0.1,-0.00999,1e-05,1.56546]
[1777973456150,59.67,80692.05,0.1,-0.00999,1e-05,1.56546]
[1777973456620,59.67,80692.05,0.1,-0.00999,1e-05,1.56546]
[1777973457786,59.67,80694.64,0.1,-0.00997,1e-05,1.56282]
[1777973457827,59.67,80699.72,0.1,-0.00993,1e-05,1.55766]
[1777973462131,59.67,80700.01,0.1,-0.00993,1e-05,1.55736]
[1777973462152,59.67,80699.69,0.1,-0.00993,1e-05,1.55769]
[1777973468128,59.67,80693.13,0.1,-0.00998,1e-05,1.56436]
[1777973473163,59.67,80690.78,0.1,-0.01,1e-05,1.56675]
[1777973478198,59.67,80689.4,0.1,-0.01001,1e-05,1.56816]
[1777973483013,59.67,80689.81,0.1,-0.01001,1e-05,1.56774]
[1777973483555,59.67,80689.81,0.1,-0.01001,1e-05,1.56774]
[1777973485395,59.67,80692.97,0.1,-0.00998,1e-05,1.56452]
[1777973485417,59.67,80691.2,0.1,-0.01,1e-05,1.56632]
[1777973486894,59.67,80691.2,0.1,-0.01,1e-05,1.56632]
[1777973486938,59.67,80691.24,0.1,-0.01,1e-05,1.56628]
[1777973490219,59.67,80690.08,0.1,-0.01001,1e-05,1.56747]
[1777973490881,59.67,80690.08,0.1,-0.01001,1e-05,1.56747]
[1777973496177,59.67,80690.12,0.1,-0.01,1e-05,1.56565]
[1777973496324,59.67,80689.99,0.1,-0.01,1e-05,1.56578]
[1777973501911,59.67,80681.41,0.1,-0.01006,1e-05,1.57455]
[1777973508416,59.67,80683.01,0.1,-0.01005,1e-05,1.57291]
[1777973513451,59.67,80682.6,0.1,-0.01005,1e-05,1.57333]
[1777973518487,59.67,80683.31,0.1,-0.01005,1e-05,1.57261]
[1777973523521,59.67,80687.0,0.1,-0.01002,1e-05,1.56883]
[1777973528556,59.67,80686.59,0.1,-0.01002,1e-05,1.56925]
[1777973533590,59.67,80688.2,0.1,-0.01001,1e-05,1.56761]
[1777973538626,59.67,80687.93,0.1,-0.01001,1e-05,1.56789]
[1777973543661,59.67,80687.28,0.1,-0.01002,1e-05,1.56855]
[1777973548698,59.67,80694.86,0.1,-0.00996,1e-05,1.56083]
[1777973553732,59.67,80695.2,0.1,-0.00995,1e-05,1.55871]
[1777973559774,59.67,80695.39,0.1,-0.00994,1e-05,1.55852]
[1777973564808,59.67,80674.63,0.1,-0.0101,1e-05,1.57972]
[1777973569844,59.67,80677.19,0.1,-0.01008,1e-05,1.5771]
[1777973574880,59.67,80664.06,0.1,-0.01018,1e-05,1.59061]
[1777973579914,59.67,80657.7,0.1,-0.01023,1e-05,1.59719]
[1777973584949,59.67,80647.3,0.1,-0.01031,1e-05,1.608]
[1777973589984,59.67,80645.46,0.1,-0.01033,1e-05,1.60992]
[1777973595025,59.67,80643.77,0.1,-0.01034,1e-05,1.61169]
[1777973600055,59.67,80642.23,0.1,-0.01035,1e-05,1.61329]
[1777973605089,59.67,80641.36,0.1,-0.01036,1e-05,1.6142]
[1777973610124,59.67,80639.09,0.1,-0.01038,1e-05,1.61658]
[1777973616166,59.67,80638.99,0.1,-0.01037,1e-05,1.61487]
[1777973621751,59.67,80637.47,0.1,-0.01038,1e-05,1.61646]
[1777973627243,59.67,80633.7,0.1,-0.01041,1e-05,1.62041]
[1777973632278,59.67,80624.14,0.1,-0.01049,1e-05,1.63047]
[1777973637313,59.67,80622.04,0.1,-0.0105,1e-05,1.63269]
[1777973642348,59.67,80623.45,0.1,-0.01049,1e-05,1.6312]
[1777973647383,59.67,80622.05,0.1,-0.0105,1e-05,1.63267]
[1777973652418,59.67,80620.77,0.1,-0.01051,1e-05,1.63403]
[1777973657453,59.67,80618.97,0.1,-0.01053,1e-05,1.63593]
[1777973662487,59.67,80616.79,0.1,-0.01054,1e-05,1.63824]
[1777973668530,59.67,80614.74,0.1,-0.01056,1e-05,1.64041]
[1777973673566,59.67,80612.8,0.1,-0.01056,1e-05,1.64063]
[1777973678600,59.67,80611.27,0.1,-0.01058,1e-05,1.64225]
[1777973683636,59.67,80611.08,0.1,-0.01058,1e-05,1.64246]
[1777973688674,59.67,80607.86,0.1,-0.0106,1e-05,1.64588]
[1777973693709,59.67,80599.07,0.1,-0.01067,1e-05,1.65524]
[1777973699859,59.67,80598.15,0.1,-0.01068,1e-05,1.65622]
[1777973704895,59.67,80597.18,0.1,-0.01069,1e-05,1.65726]
[1777973709931,59.67,80596.5,0.1,-0.0107,1e-05,1.65799]
[1777973716979,59.67,80595.69,0.1,-0.0107,1e-05,1.65885]
[1777973722015,59.67,80595.62,0.1,-0.0107,1e-05,1.65893]
[1777973727050,59.67,80597.79,0.1,-0.01068,1e-05,1.65661]
[1777973732093,59.67,80589.76,0.1,-0.01074,1e-05,1.66336]
[1777973737122,59.67,80589.37,0.1,-0.01074,1e-05,1.66378]
[1777973742155,59.67,80590.33,0.1,-0.01073,1e-05,1.66275]
[1777973747191,59.67,80605.76,0.1,-0.01061,1e-05,1.64627]
[1777973752225,59.67,80614.16,0.1,-0.01054,1e-05,1.63736]
[1777973757260,59.67,80617.08,0.1,-0.01052,1e-05,1.63427]
[1777973762740,59.67,80623.87,0.1,-0.01046,1e-05,1.62711]
[1777973769344,59.67,80609.84,0.1,-0.01058,1e-05,1.64194]
[1777973774379,59.67,80605.92,0.1,-0.01061,1e-05,1.6461]
[1777973776403,59.67,80598.93,0.1,-0.01066,1e-05,1.65355]
[1777973777051,59.67,80598.93,0.1,-0.01066,1e-05,1.65355]
[1777973784449,59.67,80591.19,0.1,-0.01073,1e-05,1.66182]
[1777973789485,59.67,80588.77,0.1,-0.01075,1e-05,1.66442]
[1777973794519,59.67,80587.14,0.1,-0.01075,1e-05,1.66432]
[1777973800561,59.67,80585.33,0.1,-0.01076,1e-05,1.66626]
[1777973805596,59.67,80585.39,0.1,-0.01076,1e-05,1.6662]
[1777973810632,59.67,80594.68,0.1,-0.01069,1e-05,1.65624]
[1777973815666,59.67,80603.01,0.1,-0.01062,1e-05,1.64736]
[1777973820701,59.67,80596.22,0.1,-0.01067,1e-05,1.6546]
[1777973825736,59.67,80596.63,0.1,-0.01067,1e-05,1.65416]
[1777973830777,59.67,80593.47,0.1,-0.0107,1e-05,1.65754]
[1777973835814,59.67,80587.81,0.1,-0.01074,1e-05,1.6636]
[1777973839840,59.67,80569.81,0.1,-0.01089,1e-05,1.683]
[1777973844876,59.67,80563.34,0.1,-0.01094,1e-05,1.69002]
[1777973849911,59.67,80566.4,0.1,-0.01092,1e-05,1.6867]
[1777973854945,59.67,80572.68,0.1,-0.01085,1e-05,1.67803]
[1777973859985,59.67,80565.26,0.1,-0.01092,1e-05,1.68607]
[1777973865020,59.67,80566.79,0.1,-0.0109,1e-05,1.68441]
[1777973870062,59.67,80568.24,0.1,-0.01089,1e-05,1.68284]
[1777973875090,59.67,80567.36,0.1,-0.0109,1e-05,1.68379]
[1777973878111,59.67,80585.47,0.1,-0.01075,1e-05,1.66426]
[1777973883203,59.67,80590.55,0.1,-0.01071,1e-05,1.65882]
[1777973888300,59.67,80580.03,0.1,-0.01079,1e-05,1.67011]
[1777973893334,59.67,80583.46,0.1,-0.01077,1e-05,1.66642]
[1777973898369,59.67,80584.78,0.1,-0.01076,1e-05,1.665]
[1777973903404,59.67,80583.8,0.1,-0.01076,1e-05,1.66605]
[1777973908440,59.67,80584.88,0.1,-0.01075,1e-05,1.66489]
[1777973913813,59.67,80586.72,0.1,-0.01073,1e-05,1.66107]
[1777973919516,59.67,80587.46,0.1,-0.01072,1e-05,1.66028]
[1777973924490,59.67,80590.64,0.1,-0.0107,1e-05,1.65687]
[1777973924550,59.67,80590.64,0.1,-0.0107,1e-05,1.65687]
[1777973929586,59.67,80594.8,0.1,-0.01066,1e-05,1.65243]
[1777973934622,59.67,80595.61,0.1,-0.01066,1e-05,1.65157]
[1777973939657,59.67,80596.3,0.1,-0.01065,1e-05,1.65083]
[1777973944693,59.67,80596.98,0.1,-0.01065,1e-05,1.65011]
[1777973946306,59.67,80596.98,0.1,-0.01065,1e-05,1.65011]
[1777973946316,59.67,80596.83,0.1,-0.01065,1e-05,1.65027]
[1777973948161,59.67,80596.83,0.1,-0.01065,1e-05,1.65027]
[1777973948181,59.67,80597.68,0.1,-0.01064,1e-05,1.64936]
[1777973950208,59.67,80597.68,0.1,-0.01064,1e-05,1.64936]
[1777973950309,59.67,80597.89,0.1,-0.01064,1e-05,1.64914]
[1777973955770,59.67,80598.43,0.1,-0.01063,1e-05,1.64856]
[1777973960821,59.67,80598.94,0.1,-0.01063,1e-05,1.64802]
[1777973960920,59.67,80604.74,0.1,-0.01058,1e-05,1.64185]
[1777973966847,59.67,80610.3,0.1,-0.01054,1e-05,1.63596]
[1777973971882,59.67,80606.28,0.1,-0.01056,1e-05,1.63839]
[1777973976917,59.67,80597.29,0.1,-0.01063,1e-05,1.64794]
[1777973981952,59.67,80599.86,0.1,-0.01061,1e-05,1.6452]
[1777973986992,59.67,80593.36,0.1,-0.01066,1e-05,1.65212]
[1777973988868,59.67,80592.93,0.1,-0.01067,1e-05,1.65258]
[1777973989005,59.67,80591.37,0.1,-0.01068,1e-05,1.65425]
[1777973990257,59.67,80591.37,0.1,-0.01068,1e-05,1.65425]
[1777973990331,59.67,80589.25,0.1,-0.0107,1e-05,1.65652]
[1777973991004,59.67,80589.25,0.1,-0.0107,1e-05,1.65652]
[1777973991063,59.67,80588.88,0.1,-0.0107,1e-05,1.65691]
[1777973992200,59.67,80588.88,0.1,-0.0107,1e-05,1.65691]
[1777973992235,59.67,80589.22,0.1,-0.0107,1e-05,1.65655]
[1777973998068,59.67,80589.36,0.1,-0.0107,1e-05,1.6564]
[1777974003106,59.67,80583.35,0.1,-0.01074,1e-05,1.66283]
[1777974008140,59.67,80581.11,0.1,-0.01076,1e-05,1.66524]
[1777974014580,59.67,80578.68,0.1,-0.01078,1e-05,1.66785]
[1777974015190,59.67,80578.23,0.1,-0.01079,1e-05,1.66833]
[1777974016715,59.67,80577.14,0.1,-0.01079,1e-05,1.66951]
[1777974017207,59.67,80576.55,0.1,-0.0108,1e-05,1.67014]
[1777974022238,59.67,80580.03,0.1,-0.01077,1e-05,1.6664]
[1777974027274,59.67,80584.83,0.1,-0.01073,1e-05,1.66125]
[1777974032309,59.67,80569.6,0.1,-0.01084,1e-05,1.67578]
[1777974037345,59.67,80563.72,0.1,-0.01089,1e-05,1.68214]
[1777974042379,59.67,80562.61,0.1,-0.0109,1e-05,1.68334]
[1777974047414,59.67,80558.83,0.1,-0.01093,1e-05,1.68744]
[1777974052449,59.67,80556.68,0.1,-0.01095,1e-05,1.68978]
[1777974057483,59.67,80555.38,0.1,-0.01096,1e-05,1.69119]
[1777974062519,59.67,80555.27,0.1,-0.01096,1e-05,1.69131]
[1777974067554,59.67,80558.4,0.1,-0.01094,1e-05,1.68791]
[1777974072590,59.67,80556.03,0.1,-0.01096,1e-05,1.69048]
[1777974073685,59.67,80554.56,0.1,-0.01097,1e-05,1.69208]
[1777974074605,59.67,80553.99,0.1,-0.01097,1e-05,1.6927]
[1777974080704,59.67,80552.65,0.1,-0.01098,1e-05,1.69416]
[1777974080805,59.67,80552.84,0.1,-0.01098,1e-05,1.69396]
[1777974086690,59.67,80566.44,0.1,-0.01087,1e-05,1.67919]
[1777974091726,59.67,80567.96,0.1,-0.01085,1e-05,1.67569]
[1777974096762,59.67,80575.74,0.1,-0.01078,1e-05,1.6673]
[1777974101798,59.67,80574.73,0.1,-0.01079,1e-05,1.66839]
[1777974107839,59.67,80574.68,0.1,-0.01079,1e-05,1.66844]
[1777974112874,59.67,80574.76,0.1,-0.01079,1e-05,1.66836]
[1777974117909,59.67,80574.46,0.1,-0.01079,1e-05,1.66868]
[1777974122945,59.67,80571.78,0.1,-0.01082,1e-05,1.67157]
[1777974129347,59.67,80570.37,0.1,-0.01083,1e-05,1.67309]
[1777974135031,59.67,80570.21,0.1,-0.01083,1e-05,1.67326]
[1777974144094,59.67,80570.49,0.1,-0.01083,1e-05,1.67296]
[1777974149488,59.67,80569.6,0.1,-0.01083,1e-05,1.67392]
[1777974158193,59.67,80569.21,0.1,-0.01082,1e-05,1.67248]
[1777974163228,59.67,80567.22,0.1,-0.01084,1e-05,1.67463]
[1777974168263,59.67,80567.16,0.1,-0.01084,1e-05,1.67469]
[1777974174305,59.67,80567.57,0.1,-0.01084,1e-05,1.67425]
[1777974179699,59.67,80569.94,0.1,-0.01082,1e-05,1.67169]
[1777974185383,59.67,80566.87,0.1,-0.01084,1e-05,1.675]
[1777974192431,59.67,80566.46,0.1,-0.01085,1e-05,1.67545]
[1777974197465,59.67,80567.11,0.1,-0.01084,1e-05,1.67474]
[1777974202501,59.67,80567.35,0.1,-0.01084,1e-05,1.67449]
[1777974207536,59.67,80567.45,0.1,-0.01084,1e-05,1.67438]
[1777974212572,59.67,80568.71,0.1,-0.01082,1e-05,1.67116]
[1777974217606,59.67,80566.41,0.1,-0.01084,1e-05,1.67364]
[1777974222641,59.67,80565.53,0.1,-0.01084,1e-05,1.67459]
[1777974227676,59.67,80566.65,0.1,-0.01083,1e-05,1.67338]
[1777974232711,59.67,80566.24,0.1,-0.01084,1e-05,1.67382]
[1777974237747,59.67,80565.58,0.1,-0.01084,1e-05,1.67454]
[1777974242781,59.67,80565.78,0.1,-0.01084,1e-05,1.67432]
[1777974247818,59.67,80566.18,0.1,-0.01084,1e-05,1.67389]
[1777974252852,59.67,80566.45,0.1,-0.01084,1e-05,1.6736]
[1777974257887,59.67,80567.02,0.1,-0.01083,1e-05,1.67298]
[1777974262922,59.67,80569.21,0.1,-0.01081,1e-05,1.67062]
[1777974267957,59.67,80568.53,0.1,-0.01082,1e-05,1.67135]
[1777974272992,59.67,80569.08,0.1,-0.0108,1e-05,1.6689]
[1777974278027,59.67,80568.13,0.1,-0.01081,1e-05,1.66993]
[1777974284069,59.67,80568.08,0.1,-0.01081,1e-05,1.66998]
[1777974289463,59.67,80567.74,0.1,-0.01081,1e-05,1.67035]
[1777974295146,59.67,80567.37,0.1,-0.01082,1e-05,1.67074]
[1777974301188,59.67,80567.61,0.1,-0.01081,1e-05,1.67049]
[1777974306223,59.67,80572.94,0.1,-0.01077,1e-05,1.66475]
[1777974311258,59.67,80574.27,0.1,-0.01076,1e-05,1.66332]
[1777974316294,59.67,80579.07,0.1,-0.01072,1e-05,1.65817]
[1777974321329,59.67,80584.06,0.1,-0.01068,1e-05,1.65283]
[1777974326364,59.67,80585.34,0.1,-0.01067,1e-05,1.65147]
[1777974331401,59.67,80587.49,0.1,-0.01064,1e-05,1.64733]
[1777974336434,59.67,80588.39,0.1,-0.01063,1e-05,1.64637]
[1777974341471,59.67,80590.61,0.1,-0.01062,1e-05,1.64401]
[1777974346504,59.67,80591.6,0.1,-0.01061,1e-05,1.64296]
[1777974352547,59.67,80593.01,0.1,-0.0106,1e-05,1.64146]
[1777974357582,59.67,80595.45,0.1,-0.01058,1e-05,1.63887]
[1777974362617,59.67,80596.17,0.1,-0.01057,1e-05,1.6381]
[1777974367653,59.67,80596.33,0.1,-0.01057,1e-05,1.63793]
[1777974373695,59.67,80596.02,0.1,-0.01057,1e-05,1.63826]
[1777974378734,59.67,80590.23,0.1,-0.01062,1e-05,1.64441]
[1777974383765,59.67,80592.11,0.1,-0.0106,1e-05,1.64241]
[1777974388800,59.67,80590.5,0.1,-0.01062,1e-05,1.64413]
[1777974393835,59.67,80589.22,0.1,-0.01062,1e-05,1.64365]
[1777974398870,59.67,80586.74,0.1,-0.01064,1e-05,1.64629]
[1777974403905,59.67,80589.72,0.1,-0.01061,1e-05,1.64312]
[1777974408940,59.67,80588.81,0.1,-0.01062,1e-05,1.64408]
[1777974413975,59.67,80588.16,0.1,-0.01062,1e-05,1.64478]
[1777974419377,59.67,80588.73,0.1,-0.01062,1e-05,1.64417]
[1777974425054,59.67,80590.74,0.1,-0.0106,1e-05,1.64203]
[1777974431097,59.67,80592.87,0.1,-0.01059,1e-05,1.63977]
[1777974437138,59.67,80595.64,0.1,-0.01056,1e-05,1.63683]
[1777974442179,59.67,80599.16,0.1,-0.01054,1e-05,1.6331]
[1777974447212,59.67,80595.1,0.1,-0.01057,1e-05,1.6374]
[1777974452247,59.67,80595.37,0.1,-0.01056,1e-05,1.63528]
[1777974457282,59.67,80594.61,0.1,-0.01056,1e-05,1.63609]
[1777974462323,59.67,80593.34,0.1,-0.01057,1e-05,1.63743]
[1777974467357,59.67,80589.68,0.1,-0.0106,1e-05,1.64132]
[1777974472392,59.67,80591.64,0.1,-0.01059,1e-05,1.63924]
[1777974479804,59.67,80594.0,0.1,-0.01057,1e-05,1.63673]
[1777974485487,59.67,80594.57,0.1,-0.01056,1e-05,1.63613]
[1777974491525,59.67,80595.74,0.1,-0.01055,1e-05,1.63489]
[1777974498574,59.67,80595.8,0.1,-0.01055,1e-05,1.63483]
[1777974503609,59.67,80596.96,0.1,-0.01054,1e-05,1.6336]
[1777974508645,59.67,80599.61,0.1,-0.01052,1e-05,1.6308]
[1777974513679,59.67,80603.62,0.1,-0.01048,1e-05,1.62473]
[1777974518714,59.67,80603.15,0.1,-0.01048,1e-05,1.62523]
[1777974523749,59.67,80602.83,0.1,-0.01048,1e-05,1.62557]
[1777974528785,59.67,80586.72,0.1,-0.01061,1e-05,1.64263]
[1777974533819,59.67,80581.98,0.1,-0.01065,1e-05,1.64768]
[1777974540227,59.67,80578.75,0.1,-0.01068,1e-05,1.65112]
[1777974545904,59.67,80570.09,0.1,-0.01075,1e-05,1.66039]
[1777974551946,59.67,80568.44,0.1,-0.01076,1e-05,1.66217]
[1777974556981,59.67,80571.84,0.1,-0.01073,1e-05,1.65852]
[1777974562016,59.67,80570.68,0.1,-0.01074,1e-05,1.65976]
[1777974570438,59.67,80570.81,0.1,-0.01074,1e-05,1.65962]
[1777974576114,59.67,80570.73,0.1,-0.01073,1e-05,1.65785]
[1777974581150,59.67,80571.0,0.1,-0.01073,1e-05,1.65757]
[1777974588197,59.67,80570.08,0.1,-0.01074,1e-05,1.65855]
[1777974593233,59.67,80567.36,0.1,-0.01076,1e-05,1.66147]
[1777974598268,59.67,80566.07,0.1,-0.01077,1e-05,1.66286]
[1777974603303,59.67,80566.9,0.1,-0.01076,1e-05,1.66196]
[1777974609345,59.67,80565.99,0.1,-0.01077,1e-05,1.66294]
[1777974614384,59.67,80553.14,0.1,-0.01088,1e-05,1.6768]
[1777974620794,59.67,80550.61,0.1,-0.0109,1e-05,1.67954]
[1777974626464,59.67,80554.21,0.1,-0.01087,1e-05,1.67564]
[1777974631505,59.67,80557.74,0.1,-0.01083,1e-05,1.66996]
[1777974636534,59.67,80558.97,0.1,-0.01082,1e-05,1.66864]
[1777974641570,59.67,80558.87,0.1,-0.01082,1e-05,1.66875]
[1777974646608,59.67,80557.14,0.1,-0.01083,1e-05,1.67061]
[1777974651641,59.67,80556.75,0.1,-0.01083,1e-05,1.67103]
[1777974656675,59.67,80555.77,0.1,-0.01084,1e-05,1.67209]
[1777974661717,59.67,80552.77,0.1,-0.01087,1e-05,1.67533]
[1777974666749,59.67,80544.04,0.1,-0.01094,1e-05,1.68479]
[1777974671782,59.67,80544.37,0.1,-0.01094,1e-05,1.68444]
[1777974676819,59.67,80544.67,0.1,-0.01093,1e-05,1.68411]
[1777974681854,59.67,80546.56,0.1,-0.01092,1e-05,1.68206]
[1777974686889,59.67,80545.25,0.1,-0.01093,1e-05,1.68348]
[1777974691924,59.67,80544.63,0.1,-0.01092,1e-05,1.68228]
[1777974696959,59.67,80542.96,0.1,-0.01094,1e-05,1.68409]
[1777974701994,59.67,80540.33,0.1,-0.01096,1e-05,1.68695]
[1777974707029,59.67,80539.8,0.1,-0.01096,1e-05,1.68753]
[1777974714314,59.67,80538.43,0.1,-0.01097,1e-05,1.68902]
[1777974714415,59.67,80538.43,0.1,-0.01097,1e-05,1.68902]
[1777974715636,59.67,80538.43,0.1,-0.01097,1e-05,1.68902]
[1777974717099,59.67,80538.43,0.1,-0.01097,1e-05,1.68902]
[1777974722138,59.67,80537.61,0.1,-0.01098,1e-05,1.68991]
[1777974727169,59.67,80536.7,0.1,-0.01099,1e-05,1.69091]
[1777974733211,59.67,80534.67,0.1,-0.011,1e-05,1.69312]
[1777974738246,59.67,80534.84,0.1,-0.011,1e-05,1.69293]
[1777974743281,59.67,80521.94,0.1,-0.01111,1e-05,1.70705]
[1777974748316,59.67,80509.72,0.1,-0.01121,1e-05,1.72052]
[1777974753351,59.67,80503.82,0.1,-0.01125,1e-05,1.72515]
[1777974756141,59.67,80502.53,0.1,-0.01126,1e-05,1.72658]
[1777974756190,59.67,80513.86,0.1,-0.01117,1e-05,1.71405]
[1777974761786,59.67,80516.33,0.1,-0.01115,1e-05,1.71133]
[1777974767450,59.67,80519.89,0.1,-0.01112,1e-05,1.70741]
[1777974772485,59.67,80531.81,0.1,-0.01102,1e-05,1.69436]
[1777974777521,59.67,80534.89,0.1,-0.01099,1e-05,1.691]
[1777974783562,59.67,80535.51,0.1,-0.01099,1e-05,1.69032]
[1777974788598,59.67,80532.85,0.1,-0.01101,1e-05,1.69322]
[1777974794639,59.67,80533.95,0.1,-0.011,1e-05,1.69202]
[1777974799674,59.67,80539.15,0.1,-0.01096,1e-05,1.68636]
[1777974804710,59.67,80542.04,0.1,-0.01093,1e-05,1.68322]
[1777974810754,59.67,80541.03,0.1,-0.01094,1e-05,1.68432]
[1777974815793,59.67,80546.51,0.1,-0.01088,1e-05,1.6765]
[1777974822227,59.67,80549.62,0.1,-0.01086,1e-05,1.67314]
[1777974827874,59.67,80547.36,0.1,-0.01088,1e-05,1.67558]
[1777974832908,59.67,80546.62,0.1,-0.01088,1e-05,1.67638]
[1777974842366,59.67,80545.9,0.1,-0.01089,1e-05,1.67716]
[1777974848017,59.67,80544.41,0.1,-0.0109,1e-05,1.67878]
[1777974855068,59.67,80543.83,0.1,-0.01091,1e-05,1.67941]
[1777974860103,59.67,80546.07,0.1,-0.01089,1e-05,1.67698]
[1777974865138,59.67,80557.22,0.1,-0.0108,1e-05,1.66494]
[1777974871182,59.67,80560.13,0.1,-0.01076,1e-05,1.65996]
[1777974876217,59.67,80561.16,0.1,-0.01075,1e-05,1.65885]
[1777974881252,59.67,80564.36,0.1,-0.01073,1e-05,1.65542]
[1777974887294,59.67,80564.87,0.1,-0.01072,1e-05,1.65487]
[1777974892329,59.67,80566.59,0.1,-0.01071,1e-05,1.65303]
[1777974897364,59.67,80567.41,0.1,-0.0107,1e-05,1.65215]
[1777974902399,59.67,80569.19,0.1,-0.01069,1e-05,1.65025]
[1777974907434,59.67,80569.97,0.1,-0.01068,1e-05,1.64942]
[1777974912470,59.67,80570.44,0.1,-0.01068,1e-05,1.64891]
[1777974917505,59.67,80570.57,0.1,-0.01067,1e-05,1.64878]
[1777974922926,59.67,80572.17,0.1,-0.01066,1e-05,1.64707]
[1777974928581,59.67,80572.39,0.1,-0.01066,1e-05,1.64683]
[1777974933617,59.67,80572.17,0.1,-0.01065,1e-05,1.64522]
[1777974938651,59.67,80573.71,0.1,-0.01064,1e-05,1.64358]
[1777974943686,59.67,80573.44,0.1,-0.01064,1e-05,1.64387]
[1777974949729,59.67,80573.95,0.1,-0.01064,1e-05,1.64332]
[1777974954764,59.67,80572.64,0.1,-0.01065,1e-05,1.64472]
[1777974960806,59.67,80572.75,0.1,-0.01065,1e-05,1.6446]
[1777974965841,59.67,80571.24,0.1,-0.01066,1e-05,1.64621]
[1777974968862,59.67,80552.52,0.1,-0.01081,1e-05,1.66628]
[1777974973897,59.67,80553.66,0.1,-0.0108,1e-05,1.66505]
[1777974978933,59.67,80555.87,0.1,-0.01078,1e-05,1.66268]
[1777974983966,59.67,80558.3,0.1,-0.01076,1e-05,1.66006]
[1777974989002,59.67,80560.46,0.1,-0.01075,1e-05,1.65775]
[1777974994040,59.67,80560.52,0.1,-0.01073,1e-05,1.65583]
[1777974999072,59.67,80560.29,0.1,-0.01074,1e-05,1.65607]
[1777975004108,59.67,80560.92,0.1,-0.01073,1e-05,1.6554]
[1777975009143,59.67,80560.59,0.1,-0.01073,1e-05,1.65575]
[1777975014178,59.67,80562.65,0.1,-0.01072,1e-05,1.65354]
[1777975019213,59.67,80564.94,0.1,-0.0107,1e-05,1.65109]
[1777975024248,59.67,80561.19,0.1,-0.01073,1e-05,1.65511]
[1777975029284,59.67,80557.61,0.1,-0.01076,1e-05,1.65895]
[1777975034320,59.67,80555.36,0.1,-0.01078,1e-05,1.66137]
[1777975040362,59.67,80553.22,0.1,-0.01079,1e-05,1.66367]
[1777975045397,59.67,80551.26,0.1,-0.01081,1e-05,1.66578]
[1777975050435,59.67,80554.56,0.1,-0.01078,1e-05,1.66223]
[1777975055467,59.67,80551.31,0.1,-0.0108,1e-05,1.66386]
[1777975060502,59.67,80549.63,0.1,-0.01081,1e-05,1.66567]
[1777975065537,59.67,80550.45,0.1,-0.0108,1e-05,1.66479]
[1777975070572,59.67,80551.67,0.1,-0.01079,1e-05,1.66348]
[1777975079635,59.67,80552.39,0.1,-0.01079,1e-05,1.6627]
[1777975084670,59.67,80553.51,0.1,-0.01078,1e-05,1.6615]
[1777975089705,59.67,80556.58,0.1,-0.01075,1e-05,1.6582]
[1777975094740,59.67,80557.09,0.1,-0.01075,1e-05,1.65765]
[1777975099775,59.67,80558.02,0.1,-0.01074,1e-05,1.65665]
[1777975105817,59.67,80556.88,0.1,-0.01075,1e-05,1.65788]
[1777975110853,59.67,80558.1,0.1,-0.01074,1e-05,1.65657]
[1777975115887,59.67,80560.13,0.1,-0.01071,1e-05,1.65254]
[1777975120922,59.67,80561.78,0.1,-0.0107,1e-05,1.65077]
[1777975125957,59.67,80563.02,0.1,-0.01069,1e-05,1.64945]
[1777975130992,59.67,80563.37,0.1,-0.01069,1e-05,1.64907]
[1777975136027,59.67,80566.35,0.1,-0.01066,1e-05,1.64589]
[1777975140768,59.67,80566.81,0.1,-0.01066,1e-05,1.6454]
[1777975141062,59.67,80566.97,0.1,-0.01066,1e-05,1.64523]
[1777975146097,59.67,80566.63,0.1,-0.01066,1e-05,1.64559]
[1777975151132,59.67,80567.21,0.1,-0.01066,1e-05,1.64497]
[1777975156167,59.67,80575.62,0.1,-0.01059,1e-05,1.63602]
[1777975161202,59.67,80572.63,0.1,-0.01061,1e-05,1.6392]
[1777975166237,59.67,80571.19,0.1,-0.01062,1e-05,1.64073]
[1777975171272,59.67,80568.24,0.1,-0.01064,1e-05,1.64203]
[1777975176308,59.67,80568.14,0.1,-0.01064,1e-05,1.64213]
[1777975182348,59.67,80567.02,0.1,-0.01065,1e-05,1.64333]
[1777975188393,59.67,80568.51,0.1,-0.01063,1e-05,1.64174]
[1777975193426,59.67,80567.67,0.1,-0.01064,1e-05,1.64263]
[1777975198462,59.67,80567.45,0.1,-0.01064,1e-05,1.64287]
[1777975203496,59.67,80560.56,0.1,-0.0107,1e-05,1.65022]
[1777975208532,59.67,80560.69,0.1,-0.0107,1e-05,1.65009]
[1777975213567,59.67,80562.55,0.1,-0.01068,1e-05,1.6481]
[1777975218602,59.67,80563.84,0.1,-0.01067,1e-05,1.64672]
[1777975224644,59.67,80565.72,0.1,-0.01066,1e-05,1.64471]
[1777975229679,59.67,80559.93,0.1,-0.0107,1e-05,1.6509]
[1777975235722,59.67,80562.03,0.1,-0.01067,1e-05,1.6468]
[1777975240758,59.67,80561.83,0.1,-0.01068,1e-05,1.64702]
[1777975245795,59.67,80562.35,0.1,-0.01067,1e-05,1.64646]
[1777975250828,59.67,80561.98,0.1,-0.01068,1e-05,1.64686]
[1777975255863,59.67,80566.48,0.1,-0.01064,1e-05,1.64206]
[1777975260898,59.67,80561.92,0.1,-0.01068,1e-05,1.64692]
[1777975265932,59.67,80559.84,0.1,-0.01069,1e-05,1.64914]
[1777975272982,59.67,80556.96,0.1,-0.01072,1e-05,1.65222]
[1777975278018,59.67,80554.22,0.1,-0.01074,1e-05,1.65516]
[1777975283063,59.67,80546.69,0.1,-0.0108,1e-05,1.66325]
[1777975288101,59.67,80548.06,0.1,-0.01079,1e-05,1.66178]
[1777975293133,59.67,80546.28,0.1,-0.01079,1e-05,1.66183]
[1777975298169,59.67,80529.96,0.1,-0.01093,1e-05,1.67947]
[1777975303203,59.67,80524.57,0.1,-0.01097,1e-05,1.68533]
[1777975308239,59.67,80523.24,0.1,-0.01098,1e-05,1.68678]
[1777975314282,59.67,80527.48,0.1,-0.01095,1e-05,1.68216]
[1777975319316,59.67,80524.9,0.1,-0.01097,1e-05,1.68497]
[1777975324351,59.67,80527.33,0.1,-0.01095,1e-05,1.68233]
[1777975331399,59.67,80529.5,0.1,-0.01093,1e-05,1.67997]
[1777975336434,59.67,80517.6,0.1,-0.01103,1e-05,1.69293]
[1777975341470,59.67,80519.55,0.1,-0.01101,1e-05,1.6908]
[1777975346506,59.67,80521.91,0.1,-0.01099,1e-05,1.68823]
[1777975351541,59.67,80525.2,0.1,-0.01095,1e-05,1.68277]
[1777975356577,59.67,80523.66,0.1,-0.01097,1e-05,1.68444]
[1777975360740,59.67,80528.43,0.1,-0.01093,1e-05,1.67926]
[1777975360841,59.67,80529.95,0.1,-0.01091,1e-05,1.67761]
[1777975366647,59.67,80531.5,0.1,-0.0109,1e-05,1.67593]
[1777975371684,59.67,80532.11,0.1,-0.0109,1e-05,1.67526]
[1777975376722,59.67,80535.55,0.1,-0.01087,1e-05,1.67154]
[1777975381754,59.67,80537.36,0.1,-0.01085,1e-05,1.66958]
[1777975386790,59.67,80536.02,0.1,-0.01086,1e-05,1.67103]
[1777975392831,59.67,80536.57,0.1,-0.01086,1e-05,1.67044]
[1777975397866,59.67,80552.97,0.1,-0.01073,1e-05,1.65279]
[1777975403908,59.67,80560.4,0.1,-0.01067,1e-05,1.64484]
[1777975408943,59.67,80557.23,0.1,-0.01069,1e-05,1.64823]
[1777975413979,59.67,80556.36,0.1,-0.01069,1e-05,1.64731]
[1777975420021,59.67,80557.96,0.1,-0.01067,1e-05,1.6456]
[1777975425055,59.67,80557.79,0.1,-0.01067,1e-05,1.64578]
[1777975430093,59.67,80561.05,0.1,-0.01065,1e-05,1.6423]
[1777975435128,59.67,80569.19,0.1,-0.01058,1e-05,1.63364]
[1777975440164,59.67,80569.96,0.1,-0.01058,1e-05,1.63282]
[1777975446631,59.67,80571.1,0.1,-0.01057,1e-05,1.63162]
[1777975453254,59.67,80573.15,0.1,-0.01055,1e-05,1.62944]
[1777975458289,59.67,80575.08,0.1,-0.01054,1e-05,1.6274]
[1777975463323,59.67,80574.75,0.1,-0.01054,1e-05,1.62775]
[1777975468359,59.67,80574.79,0.1,-0.01054,1e-05,1.62771]
[1777975472387,59.67,80586.62,0.1,-0.01043,1e-05,1.6134]
[1777975478429,59.67,80584.96,0.1,-0.01045,1e-05,1.61514]
[1777975483464,59.67,80585.54,0.1,-0.01044,1e-05,1.61453]
[1777975488499,59.67,80588.07,0.1,-0.01042,1e-05,1.61188]
[1777975493534,59.67,80585.4,0.1,-0.01044,1e-05,1.61468]
[1777975498569,59.67,80589.54,0.1,-0.01041,1e-05,1.61033]
[1777975503604,59.67,80585.93,0.1,-0.01044,1e-05,1.61412]
[1777975508639,59.67,80587.3,0.1,-0.01043,1e-05,1.61268]
[1777975513674,59.67,80588.31,0.1,-0.01042,1e-05,1.61162]
[1777975518709,59.67,80590.44,0.1,-0.0104,1e-05,1.60939]
[1777975523744,59.67,80597.46,0.1,-0.01035,1e-05,1.60204]
[1777975529790,59.67,80606.83,0.1,-0.01027,1e-05,1.59228]
[1777975534821,59.67,80614.12,0.1,-0.0102,1e-05,1.58291]
[1777975539856,59.67,80620.95,0.1,-0.01015,1e-05,1.57586]
[1777975544891,59.67,80629.12,0.1,-0.01009,1e-05,1.56746]
[1777975549927,59.67,80623.97,0.1,-0.01013,1e-05,1.57275]
[1777975554961,59.67,80627.49,0.1,-0.0101,1e-05,1.56913]
[1777975559996,59.67,80627.29,0.1,-0.0101,1e-05,1.56933]
[1777975565032,59.67,80624.89,0.1,-0.01012,1e-05,1.5718]
[1777975570069,59.67,80627.99,0.1,-0.0101,1e-05,1.56862]
[1777975575105,59.67,80632.37,0.1,-0.01006,1e-05,1.56412]
[1777975580140,59.67,80631.22,0.1,-0.01007,1e-05,1.5653]
[1777975585175,59.67,80627.74,0.1,-0.0101,1e-05,1.56887]
[1777975591217,59.67,80625.88,0.1,-0.0101,1e-05,1.56899]
[1777975596251,59.67,80627.04,0.1,-0.01009,1e-05,1.5678]
[1777975601288,59.67,80638.64,0.1,-0.01,1e-05,1.55593]
[1777975606324,59.64,80639.49,0.1,-0.00997,1e-05,1.552]
[1777975611359,59.63,80644.34,0.1,-0.00992,1e-05,1.54477]
[1777975616393,59.6,80652.12,0.1,-0.00983,1e-05,1.53316]
[1777975621428,59.58,80658.87,0.1,-0.00977,1e-05,1.52417]
[1777975626464,59.56,80670.74,0.1,-0.00965,1e-05,1.50879]
[1777975631498,59.53,80676.51,0.1,-0.00959,1e-05,1.49965]
[1777975636543,59.51,80688.52,0.1,-0.00947,1e-05,1.48448]
[1777975638984,59.5,80667.68,0.1,-0.00962,1e-05,1.50445]
[1777975644594,59.48,80670.71,0.1,-0.00957,1e-05,1.49806]
[1777975649629,59.46,80672.5,0.1,-0.00954,1e-05,1.4936]
[1777975654690,59.44,80674.23,0.1,-0.0095,1e-05,1.48753]
[1777975657687,59.43,80649.94,0.1,-0.00966,1e-05,1.50967]
[1777975662726,59.4,80649.34,0.1,-0.00964,1e-05,1.50683]
[1777975667760,59.38,80649.36,0.1,-0.00962,1e-05,1.50411]
[1777975672799,59.36,80644.52,0.1,-0.00964,1e-05,1.50626]
[1777975677834,59.35,80644.0,0.1,-0.00963,1e-05,1.50476]
[1777975682869,59.33,80646.48,0.1,-0.00959,1e-05,1.49964]
[1777975687904,59.3,80644.0,0.1,-0.00959,1e-05,1.49884]
[1777975692939,59.28,80644.36,0.1,-0.00956,1e-05,1.49589]
[1777975697974,59.26,80645.54,0.1,-0.00954,1e-05,1.49215]
[1777975703009,59.25,80653.86,0.1,-0.00946,1e-05,1.4814]
[1777975709050,59.22,80652.62,0.1,-0.00944,1e-05,1.47892]
[1777975714086,59.21,80656.14,0.1,-0.00939,1e-05,1.47193]
[1777975719121,59.18,80655.14,0.1,-0.00938,1e-05,1.46992]
[1777975724156,59.17,80648.82,0.1,-0.00941,1e-05,1.47435]
[1777975729192,59.15,80647.58,0.1,-0.0094,1e-05,1.47257]
[1777975734227,59.13,80646.82,0.1,-0.00938,1e-05,1.47094]
[1777975740270,59.1,80648.65,0.1,-0.00934,1e-05,1.46565]
[1777975745304,59.08,80652.98,0.1,-0.00929,1e-05,1.45857]
[1777975750341,59.07,80659.82,0.1,-0.00923,1e-05,1.44969]
[1777975756381,59.04,80661.82,0.1,-0.00919,1e-05,1.44447]
[1777975761416,59.02,80664.37,0.1,-0.00915,1e-05,1.4393]
[1777975766451,59.0,80673.76,0.1,-0.00906,1e-05,1.4276]
[1777975771487,58.99,80675.13,0.1,-0.00903,1e-05,1.42307]
[1777975777529,58.97,80675.78,0.1,-0.00901,1e-05,1.41995]
[1777975782563,58.95,80672.62,0.1,-0.00902,1e-05,1.4205]
[1777975787597,58.93,80669.37,0.1,-0.00902,1e-05,1.42113]
[1777975792633,58.92,80669.64,0.1,-0.009,1e-05,1.41887]
[1777975800119,58.9,80670.9,0.1,-0.00897,1e-05,1.4147]
[1777975805738,58.87,80678.58,0.1,-0.0089,1e-05,1.40446]
[1777975810770,58.86,80682.21,0.1,-0.00886,1e-05,1.39867]
[1777975815806,58.85,80693.71,0.1,-0.00877,1e-05,1.38645]
[1777975820841,58.83,80694.39,0.1,-0.00875,1e-05,1.38406]
[1777975826884,58.83,80696.22,0.1,-0.00873,1e-05,1.38147]
[1777975831924,58.82,80698.21,0.1,-0.0087,1e-05,1.3771]
[1777975836954,58.81,80701.08,0.1,-0.00867,1e-05,1.37315]
[1777975841989,58.8,80700.21,0.1,-0.00867,1e-05,1.37231]
[1777975847024,58.78,80702.77,0.1,-0.00864,1e-05,1.36829]
[1777975853068,58.78,80704.38,0.1,-0.00862,1e-05,1.3656]
[1777975859122,58.76,80705.64,0.1,-0.00859,1e-05,1.36246]
[1777975864158,58.75,80702.95,0.1,-0.0086,1e-05,1.36341]
[1777975869192,58.74,80705.4,0.1,-0.00858,1e-05,1.36036]
[1777975874226,58.73,80705.42,0.1,-0.00857,1e-05,1.3588]
[1777975879263,58.72,80704.62,0.1,-0.00856,1e-05,1.35764]
[1777975884299,58.7,80704.48,0.1,-0.00854,1e-05,1.35548]
[1777975889332,58.69,80703.74,0.1,-0.00854,1e-05,1.35466]
[1777975896381,58.67,80702.29,0.1,-0.00852,1e-05,1.35174]
[1777975901416,58.65,80702.31,0.1,-0.00851,1e-05,1.34986]
[1777975906451,58.64,80700.54,0.1,-0.0085,1e-05,1.34965]
[1777975911486,58.62,80684.53,0.1,-0.0086,1e-05,1.36295]
[1777975916521,58.61,80685.22,0.1,-0.00859,1e-05,1.36072]
[1777975921556,58.6,80683.62,0.1,-0.00858,1e-05,1.36023]
[1777975926592,58.59,80683.26,0.1,-0.00858,1e-05,1.35938]
[1777975931626,58.58,80681.92,0.1,-0.00857,1e-05,1.35905]
[1777975936662,58.56,80673.68,0.1,-0.00862,1e-05,1.36513]
[1777975941696,58.55,80681.41,0.1,-0.00855,1e-05,1.35594]
[1777975948745,58.53,80679.74,0.1,-0.00854,1e-05,1.3548]
[1777975953781,58.51,80674.16,0.1,-0.00856,1e-05,1.35646]
[1777975959239,58.5,80674.3,0.1,-0.00855,1e-05,1.35481]
[1777975964861,58.49,80676.07,0.1,-0.00853,1e-05,1.35203]
[1777975969898,58.48,80673.07,0.1,-0.00854,1e-05,1.35333]
[1777975974930,58.47,80672.14,0.1,-0.00853,1e-05,1.35231]
[1777975979966,58.46,80669.95,0.1,-0.00854,1e-05,1.35323]
[1777975985001,58.45,80669.72,0.1,-0.00853,1e-05,1.35196]
[1777975990038,58.44,80667.96,0.1,-0.00853,1e-05,1.35252]
[1777975995073,58.43,80665.76,0.1,-0.00854,1e-05,1.35313]
[1777976000525,58.41,80668.38,0.1,-0.0085,1e-05,1.34863]
[1777976007157,58.4,80666.91,0.1,-0.00851,1e-05,1.34898]
[1777976012193,58.39,80664.99,0.1,-0.0085,1e-05,1.3478]
[1777976017227,58.38,80673.83,0.1,-0.00843,1e-05,1.33802]
[1777976024276,58.37,80674.68,0.1,-0.00841,1e-05,1.33537]
[1777976029313,58.35,80680.68,0.1,-0.00836,1e-05,1.32832]
[1777976036361,58.34,80681.69,0.1,-0.00834,1e-05,1.32558]
[1777976042403,58.33,80682.2,0.1,-0.00832,1e-05,1.32333]
[1777976047438,58.31,80683.5,0.1,-0.0083,1e-05,1.32039]
[1777976052472,58.3,80685.7,0.1,-0.00828,1e-05,1.31722]
[1777976057508,58.29,80684.9,0.1,-0.00827,1e-05,1.31652]
[1777976062542,58.28,80684.61,0.1,-0.00827,1e-05,1.31564]
[1777976067578,58.27,80684.16,0.1,-0.00826,1e-05,1.31463]
[1777976072613,58.26,80683.92,0.1,-0.00824,1e-05,1.31212]
[1777976081085,58.25,80683.74,0.1,-0.00823,1e-05,1.31032]
[1777976086711,58.24,80683.34,0.1,-0.00822,1e-05,1.30929]
[1777976091747,58.22,80683.38,0.1,-0.00821,1e-05,1.30787]
[1777976096783,58.22,80667.4,0.1,-0.00831,1e-05,1.32129]
[1777976101818,58.2,80667.95,0.1,-0.0083,1e-05,1.31928]
[1777976106855,58.19,80666.69,0.1,-0.00829,1e-05,1.31896]
[1777976111888,58.18,80666.02,0.1,-0.00829,1e-05,1.31812]
[1777976116922,58.17,80668.99,0.1,-0.00826,1e-05,1.31456]
[1777976121957,58.17,80666.61,0.1,-0.00827,1e-05,1.31561]
[1777976126994,58.16,80669.33,0.1,-0.00824,1e-05,1.31203]
[1777976132028,58.15,80665.44,0.1,-0.00825,1e-05,1.31318]
[1777976137066,58.14,80664.07,0.1,-0.00825,1e-05,1.31308]
[1777976142098,58.13,80664.56,0.1,-0.00824,1e-05,1.31184]
[1777976148141,58.13,80669.91,0.1,-0.0082,1e-05,1.30594]
[1777976153175,58.12,80673.42,0.1,-0.00817,1e-05,1.30176]
[1777976158210,58.11,80669.61,0.1,-0.00819,1e-05,1.30398]
[1777976163245,58.1,80671.99,0.1,-0.00817,1e-05,1.30082]
[1777976168281,58.09,80672.97,0.1,-0.00815,1e-05,1.2987]
[1777976173315,58.08,80676.03,0.1,-0.00812,1e-05,1.29471]
[1777976178349,58.07,80679.69,0.1,-0.00809,1e-05,1.29046]
[1777976185400,58.06,80682.73,0.1,-0.00806,1e-05,1.28633]
[1777976190436,58.05,80685.62,0.1,-0.00803,1e-05,1.28259]
[1777976195470,58.04,80689.64,0.1,-0.00799,1e-05,1.27633]
[1777976200505,58.04,80694.18,0.1,-0.00796,1e-05,1.27164]
[1777976205541,58.03,80698.01,0.1,-0.00792,1e-05,1.26722]
[1777976210580,58.02,80698.78,0.1,-0.00791,1e-05,1.26553]
[1777976215612,58.02,80699.59,0.1,-0.0079,1e-05,1.26441]
[1777976220648,58.01,80708.62,0.1,-0.00784,1e-05,1.25533]
[1777976225681,58.0,80708.03,0.1,-0.00784,1e-05,1.25498]
[1777976230716,58.0,80706.75,0.1,-0.00784,1e-05,1.2556]
[1777976234745,58.0,80689.44,0.1,-0.00795,1e-05,1.27041]
[1777976239779,57.99,80695.16,0.1,-0.00791,1e-05,1.26456]
[1777976244817,57.98,80695.9,0.1,-0.00789,1e-05,1.26296]
[1777976249849,57.98,80694.88,0.1,-0.0079,1e-05,1.26309]
[1777976254884,57.97,80697.77,0.1,-0.00786,1e-05,1.25823]
[1777976259919,57.96,80692.81,0.1,-0.00789,1e-05,1.26167]
[1777976264954,57.95,80690.56,0.1,-0.00789,1e-05,1.26267]
[1777976270997,57.95,80690.26,0.1,-0.00789,1e-05,1.26214]
[1777976277039,57.94,80693.55,0.1,-0.00786,1e-05,1.25826]
[1777976282075,57.93,80694.73,0.1,-0.00785,1e-05,1.25646]
[1777976287109,57.93,80695.22,0.1,-0.00784,1e-05,1.25508]
[1777976292144,57.92,80695.84,0.1,-0.00783,1e-05,1.25396]
[1777976297180,57.92,80696.72,0.1,-0.00782,1e-05,1.25263]
[1777976302214,57.91,80697.39,0.1,-0.00782,1e-05,1.25166]
[1777976307250,57.91,80700.09,0.1,-0.00779,1e-05,1.2484]
[1777976312285,57.9,80700.74,0.1,-0.00777,1e-05,1.24576]
[1777976317319,57.9,80700.67,0.1,-0.00777,1e-05,1.24513]
[1777976322354,57.89,80700.48,0.1,-0.00777,1e-05,1.24445]
[1777976327394,57.88,80700.75,0.1,-0.00776,1e-05,1.24337]
[1777976332425,57.88,80701.75,0.1,-0.00775,1e-05,1.24166]
[1777976338466,57.87,80702.75,0.1,-0.00773,1e-05,1.23981]
[1777976343920,57.86,80699.6,0.1,-0.00775,1e-05,1.24192]
[1777976349544,57.86,80694.99,0.1,-0.00777,1e-05,1.24514]
[1777976354578,57.85,80694.39,0.1,-0.00777,1e-05,1.24497]
[1777976359613,57.85,80695.12,0.1,-0.00776,1e-05,1.24364]
[1777976364648,57.84,80699.78,0.1,-0.00773,1e-05,1.23923]
[1777976369684,57.84,80700.97,0.1,-0.00772,1e-05,1.23738]
[1777976374718,57.83,80703.39,0.1,-0.00769,1e-05,1.23327]
[1777976380765,57.83,80703.75,0.1,-0.00768,1e-05,1.23235]
[1777976385794,57.82,80704.65,0.1,-0.00767,1e-05,1.23099]
[1777976390830,57.82,80706.91,0.1,-0.00765,1e-05,1.22849]
[1777976395867,57.81,80709.26,0.1,-0.00764,1e-05,1.22594]
[1777976401910,57.81,80709.61,0.1,-0.00763,1e-05,1.22493]
[1777976406943,57.81,80711.69,0.1,-0.00761,1e-05,1.22269]
[1777976411978,57.8,80714.58,0.1,-0.00759,1e-05,1.21978]
[1777976417020,57.8,80715.49,0.1,-0.00758,1e-05,1.2186]
[1777976423055,57.8,80721.07,0.1,-0.00755,1e-05,1.21372]
[1777976431114,57.8,80719.91,0.1,-0.00755,1e-05,1.21321]
[1777976437154,57.8,80719.73,0.1,-0.00755,1e-05,1.21336]
[1777976442188,57.8,80719.72,0.1,-0.00755,1e-05,1.21337]
[1777976447226,57.8,80724.04,0.1,-0.00752,1e-05,1.20966]
[1777976452260,57.8,80723.44,0.1,-0.00752,1e-05,1.21017]
[1777976457295,57.8,80723.06,0.1,-0.00753,1e-05,1.2105]
[1777976462329,57.8,80718.6,0.1,-0.00755,1e-05,1.21434]
[1777976468370,57.8,80716.87,0.1,-0.00756,1e-05,1.21574]
[1777976473407,57.79,80704.2,0.1,-0.00764,1e-05,1.2262]
[1777976479449,57.79,80703.81,0.1,-0.00764,1e-05,1.22591]
[1777976484906,57.78,80708.83,0.1,-0.0076,1e-05,1.22104]
[1777976492541,57.78,80708.9,0.1,-0.00759,1e-05,1.21898]
[1777976497576,57.78,80708.79,0.1,-0.00759,1e-05,1.21869]
[1777976505048,57.77,80708.47,0.1,-0.00758,1e-05,1.2183]
[1777976510668,57.77,80708.1,0.1,-0.00758,1e-05,1.21815]
[1777976515702,57.76,80707.73,0.1,-0.00758,1e-05,1.2181]
[1777976520737,57.76,80699.01,0.1,-0.00764,1e-05,1.22546]
[1777976525772,57.76,80698.08,0.1,-0.00764,1e-05,1.22606]
[1777976530807,57.76,80694.86,0.1,-0.00766,1e-05,1.22864]
[1777976535842,57.76,80695.07,0.1,-0.00766,1e-05,1.22846]
[1777976540877,57.76,80704.39,0.1,-0.0076,1e-05,1.22037]
[1777976545912,57.76,80703.81,0.1,-0.0076,1e-05,1.22087]
[1777976550947,57.76,80702.91,0.1,-0.00761,1e-05,1.22165]
[1777976555982,57.76,80711.95,0.1,-0.00754,1e-05,1.21233]
[1777976561018,57.76,80710.84,0.1,-0.00755,1e-05,1.21329]
[1777976566053,57.76,80712.91,0.1,-0.00754,1e-05,1.21151]
[1777976571088,57.76,80711.72,0.1,-0.00754,1e-05,1.21253]
[1777976576123,57.76,80711.53,0.1,-0.00755,1e-05,1.21269]
[1777976582165,57.76,80714.63,0.1,-0.00753,1e-05,1.21003]
[1777976588207,57.76,80714.16,0.1,-0.00753,1e-05,1.21043]
[1777976593241,57.76,80711.64,0.1,-0.00755,1e-05,1.2126]
[1777976598277,57.76,80711.23,0.1,-0.00755,1e-05,1.21295]
[1777976603312,57.76,80709.93,0.1,-0.00756,1e-05,1.21407]
[1777976608347,57.76,80710.12,0.1,-0.00755,1e-05,1.21391]
[1777976615821,57.76,80709.99,0.1,-0.00755,1e-05,1.21251]
[1777976623454,57.76,80709.66,0.1,-0.00755,1e-05,1.2128]
[1777976628487,57.76,80709.2,0.1,-0.00755,1e-05,1.21319]
[1777976634529,57.76,80709.21,0.1,-0.00755,1e-05,1.21319]
[1777976639565,57.76,80709.43,0.1,-0.00755,1e-05,1.213]
[1777976644600,57.76,80708.63,0.1,-0.00755,1e-05,1.21368]
[1777976647166,57.76,80708.91,0.1,-0.00755,1e-05,1.21344]
[1777976647257,57.76,80709.07,0.1,-0.00755,1e-05,1.21331]
[1777976649460,57.76,80709.07,0.1,-0.00755,1e-05,1.21331]
[1777976649635,57.76,80709.04,0.1,-0.00755,1e-05,1.21333]
[1777976654669,57.76,80709.95,0.1,-0.00755,1e-05,1.21255]
[1777976659705,57.76,80709.79,0.1,-0.00755,1e-05,1.21269]
[1777976664740,57.76,80709.77,0.1,-0.00755,1e-05,1.2127]
[1777976669775,57.76,80708.28,0.1,-0.00756,1e-05,1.21399]
[1777976676241,57.76,80708.92,0.1,-0.00754,1e-05,1.21193]
[1777976681859,57.76,80708.6,0.1,-0.00755,1e-05,1.2122]
[1777976686895,57.76,80708.17,0.1,-0.00755,1e-05,1.21257]
[1777976693943,57.76,80707.99,0.1,-0.00755,1e-05,1.21273]
[1777976698979,57.76,80707.35,0.1,-0.00755,1e-05,1.21328]
[1777976704014,57.76,80698.78,0.1,-0.00761,1e-05,1.22068]
[1777976709049,57.76,80700.98,0.1,-0.00759,1e-05,1.21878]
[1777976714088,57.76,80704.18,0.1,-0.00757,1e-05,1.21601]
[1777976719123,57.76,80704.72,0.1,-0.00757,1e-05,1.21555]
[1777976724158,57.76,80706.43,0.1,-0.00756,1e-05,1.21407]
[1777976729193,57.76,80707.47,0.1,-0.00755,1e-05,1.21318]
[1777976734231,57.76,80706.89,0.1,-0.00755,1e-05,1.21217]
[1777976739265,57.76,80708.44,0.1,-0.00754,1e-05,1.21083]
[1777976744301,57.76,80708.71,0.1,-0.00754,1e-05,1.2106]
[1777976749336,57.76,80708.66,0.1,-0.00754,1e-05,1.21064]
[1777976751328,57.76,80708.71,0.1,-0.00754,1e-05,1.2106]
[1777976751387,57.76,80711.02,0.1,-0.00752,1e-05,1.20861]
[1777976753572,57.76,80714.89,0.1,-0.0075,1e-05,1.20529]
[1777976754372,57.76,80716.74,0.1,-0.00749,1e-05,1.20371]
[1777976755794,57.76,80716.8,0.1,-0.00749,1e-05,1.20366]
[1777976755808,57.76,80716.65,0.1,-0.00749,1e-05,1.20379]
[1777976757317,57.76,80716.65,0.1,-0.00749,1e-05,1.20379]
[1777976757392,57.76,80716.65,0.1,-0.00749,1e-05,1.20379]
[1777976762427,57.76,80716.04,0.1,-0.00749,1e-05,1.20431]
[1777976767463,57.76,80715.73,0.1,-0.00749,1e-05,1.20457]
[1777976771732,57.76,80714.87,0.1,-0.0075,1e-05,1.20531]
[1777976771909,57.76,80713.77,0.1,-0.0075,1e-05,1.20625]
[1777976777533,57.76,80720.7,0.1,-0.00746,1e-05,1.20032]
[1777976782569,57.76,80721.1,0.1,-0.00746,1e-05,1.19998]
[1777976787604,57.76,80728.17,0.1,-0.00742,1e-05,1.19396]
[1777976792640,57.76,80727.18,0.1,-0.00741,1e-05,1.19331]
[1777976797675,57.76,80722.76,0.1,-0.00744,1e-05,1.19707]
[1777976802709,57.76,80721.62,0.1,-0.00745,1e-05,1.19804]
[1777976807744,57.76,80722.3,0.1,-0.00744,1e-05,1.19746]
[1777976812781,57.76,80723.24,0.1,-0.00744,1e-05,1.19666]
[1777976818822,57.76,80722.68,0.1,-0.00744,1e-05,1.19714]
[1777976823857,57.76,80725.49,0.1,-0.00742,1e-05,1.19474]
[1777976828892,57.76,80723.91,0.1,-0.00743,1e-05,1.19609]
[1777976833933,57.76,80721.18,0.1,-0.00745,1e-05,1.19842]
[1777976838962,57.76,80722.07,0.1,-0.00744,1e-05,1.19766]
[1777976843997,57.76,80721.67,0.1,-0.00745,1e-05,1.198]
[1777976849033,57.76,80725.01,0.1,-0.00743,1e-05,1.19515]
[1777976854067,57.76,80722.0,0.1,-0.00744,1e-05,1.19622]
[1777976859101,57.76,80722.99,0.1,-0.00743,1e-05,1.19538]
[1777976864137,57.76,80723.52,0.1,-0.00743,1e-05,1.19493]
[1777976869175,57.76,80710.21,0.1,-0.00751,1e-05,1.2063]
[1777976874211,57.76,80711.14,0.1,-0.0075,1e-05,1.2055]
[1777976879244,57.76,80711.54,0.1,-0.0075,1e-05,1.20516]
[1777976884279,57.76,80711.33,0.1,-0.0075,1e-05,1.20534]
[1777976889314,57.76,80711.26,0.1,-0.0075,1e-05,1.2054]
[1777976894349,57.76,80711.89,0.1,-0.0075,1e-05,1.20486]
[1777976899384,57.76,80711.81,0.1,-0.0075,1e-05,1.20493]
[1777976904419,57.76,80722.76,0.1,-0.00743,1e-05,1.19557]
[1777976910461,57.76,80722.47,0.1,-0.00743,1e-05,1.19582]
[1777976915496,57.76,80723.07,0.1,-0.00742,1e-05,1.19382]
[1777976920531,57.76,80724.77,0.1,-0.00741,1e-05,1.19237]
[1777976925566,57.76,80725.99,0.1,-0.0074,1e-05,1.19133]
[1777976930606,57.76,80717.65,0.1,-0.00745,1e-05,1.19843]
[1777976935639,57.76,80704.68,0.1,-0.00753,1e-05,1.20954]
[1777976940676,57.76,80703.96,0.1,-0.00754,1e-05,1.21016]
[1777976946716,57.76,80702.39,0.1,-0.00755,1e-05,1.21152]
[1777976953200,57.76,80707.24,0.1,-0.00752,1e-05,1.20734]
[1777976961821,57.76,80709.7,0.1,-0.0075,1e-05,1.20523]
[1777976966858,57.76,80710.48,0.1,-0.0075,1e-05,1.20457]
[1777976973340,57.76,80710.45,0.1,-0.00749,1e-05,1.20309]
[1777976978940,57.76,80709.25,0.1,-0.0075,1e-05,1.20412]
[1777976989009,57.76,80710.71,0.1,-0.00749,1e-05,1.20287]
[1777976994045,57.76,80709.11,0.1,-0.0075,1e-05,1.20424]
[1777977000087,57.76,80707.23,0.1,-0.00751,1e-05,1.20585]
[1777977005123,57.76,80716.53,0.1,-0.00745,1e-05,1.19789]
[1777977010160,57.76,80715.6,0.1,-0.00746,1e-05,1.19869]
[1777977015193,57.76,80713.88,0.1,-0.00747,1e-05,1.20015]
[1777977020229,57.76,80714.73,0.1,-0.00746,1e-05,1.19943]
[1777977025269,57.76,80723.69,0.1,-0.00741,1e-05,1.1918]
[1777977030299,57.76,80726.9,0.1,-0.00739,1e-05,1.18907]
[1777977035335,57.76,80735.71,0.1,-0.00733,1e-05,1.18014]
[1777977035931,57.76,80735.71,0.1,-0.00733,1e-05,1.18014]
[1777977036340,57.76,80735.38,0.1,-0.00733,1e-05,1.18042]
[1777977038354,57.76,80719.36,0.1,-0.00743,1e-05,1.19398]
[1777977042595,57.76,80715.95,0.1,-0.00745,1e-05,1.19689]
[1777977042690,57.76,80716.91,0.1,-0.00744,1e-05,1.19607]
[1777977046158,57.76,80718.47,0.1,-0.00743,1e-05,1.19474]
[1777977046410,57.76,80719.54,0.1,-0.00742,1e-05,1.19383]
[1777977047338,57.76,80719.54,0.1,-0.00742,1e-05,1.19383]
[1777977047434,57.76,80719.72,0.1,-0.00742,1e-05,1.19368]
[1777977052452,57.76,80719.39,0.1,-0.00743,1e-05,1.19396]
[1777977057487,57.76,80719.62,0.1,-0.00742,1e-05,1.19376]
[1777977062522,57.76,80723.33,0.1,-0.0074,1e-05,1.19061]
[1777977067557,57.76,80725.47,0.1,-0.00739,1e-05,1.18879]
[1777977072594,57.76,80726.7,0.1,-0.00738,1e-05,1.18775]
[1777977078636,57.76,80727.62,0.1,-0.00738,1e-05,1.18697]
[1777977083671,57.76,80728.15,0.1,-0.00737,1e-05,1.18652]
[1777977093741,57.76,80729.99,0.1,-0.00735,1e-05,1.18348]
[1777977098776,57.76,80720.92,0.1,-0.00741,1e-05,1.19116]
[1777977103811,57.76,80732.79,0.1,-0.00733,1e-05,1.18112]
[1777977108849,57.76,80733.66,0.1,-0.00733,1e-05,1.18038]
[1777977114397,57.76,80734.04,0.1,-0.00733,1e-05,1.18006]
[1777977119927,57.76,80734.64,0.1,-0.00732,1e-05,1.17956]
[1777977124962,57.76,80735.0,0.1,-0.00732,1e-05,1.17925]
[1777977131004,57.76,80734.35,0.1,-0.00733,1e-05,1.1798]
[1777977136039,57.76,80731.5,0.1,-0.00734,1e-05,1.18221]
[1777977142081,57.76,80733.41,0.1,-0.00733,1e-05,1.18059]
[1777977147115,57.76,80733.93,0.1,-0.00733,1e-05,1.18016]
[1777977152154,57.76,80734.68,0.1,-0.00731,1e-05,1.17804]
[1777977157188,57.76,80734.53,0.1,-0.00732,1e-05,1.17817]
[1777977162223,57.76,80735.09,0.1,-0.00731,1e-05,1.1777]
[1777977167258,57.76,80736.35,0.1,-0.0073,1e-05,1.17664]
[1777977172293,57.76,80734.89,0.1,-0.00731,1e-05,1.17787]
[1777977177328,57.76,80722.17,0.1,-0.00739,1e-05,1.18861]
[1777977182363,57.76,80719.73,0.1,-0.00741,1e-05,1.19068]
[1777977187398,57.76,80717.48,0.1,-0.00742,1e-05,1.19259]
[1777977194959,57.76,80718.05,0.1,-0.00742,1e-05,1.19211]
[1777977200490,57.76,80720.51,0.1,-0.0074,1e-05,1.19002]
[1777977205527,57.76,80721.51,0.1,-0.00739,1e-05,1.18917]
[1777977211567,57.76,80721.91,0.1,-0.00738,1e-05,1.18734]
[1777977216602,57.76,80722.22,0.1,-0.00738,1e-05,1.18708]
[1777977221636,57.76,80723.18,0.1,-0.00738,1e-05,1.18627]
[1777977232714,57.76,80723.09,0.1,-0.00738,1e-05,1.18634]
[1777977237749,57.76,80722.64,0.1,-0.00738,1e-05,1.18672]
[1777977242783,57.76,80736.48,0.1,-0.00729,1e-05,1.17505]
[1777977247820,57.76,80738.02,0.1,-0.00729,1e-05,1.17376]
[1777977252857,57.76,80743.51,0.1,-0.00725,1e-05,1.16916]
[1777977257893,57.76,80750.86,0.1,-0.00721,1e-05,1.16302]
[1777977262928,57.76,80749.58,0.1,-0.00722,1e-05,1.16409]
[1777977267966,57.76,80777.3,0.1,-0.00705,1e-05,1.14118]
[1777977273007,57.76,80780.35,0.1,-0.00703,1e-05,1.13724]
[1777977278041,57.76,80800.84,0.1,-0.00691,1e-05,1.12059]
[1777977283076,57.76,80794.92,0.1,-0.00694,1e-05,1.12538]
[1777977288111,57.76,80792.96,0.1,-0.00695,1e-05,1.12697]
[1777977293147,57.76,80793.6,0.1,-0.00695,1e-05,1.12645]
[1777977298181,57.76,80796.34,0.1,-0.00693,1e-05,1.12423]
[1777977303216,57.76,80800.1,0.1,-0.00691,1e-05,1.12119]
[1777977308253,57.76,80803.24,0.1,-0.00689,1e-05,1.11866]
[1777977313287,57.76,80804.16,0.1,-0.00689,1e-05,1.11792]
[1777977320339,57.76,80799.7,0.1,-0.00691,1e-05,1.12151]
[1777977325890,57.76,80801.16,0.1,-0.00691,1e-05,1.12034]
[1777977331414,57.76,80803.75,0.1,-0.00688,1e-05,1.11682]
[1777977336449,57.76,80791.01,0.1,-0.00696,1e-05,1.12711]
[1777977341485,57.76,80790.36,0.1,-0.00696,1e-05,1.12764]
[1777977346519,57.76,80791.08,0.1,-0.00696,1e-05,1.12706]
[1777977351554,57.76,80796.11,0.1,-0.00693,1e-05,1.12298]
[1777977356590,57.76,80799.28,0.1,-0.00691,1e-05,1.12042]
[1777977361624,57.76,80800.47,0.1,-0.0069,1e-05,1.11946]
[1777977366659,57.76,80797.55,0.1,-0.00692,1e-05,1.12182]
[1777977371694,57.76,80803.03,0.1,-0.00689,1e-05,1.1174]
[1777977377144,57.76,80802.36,0.1,-0.00689,1e-05,1.11794]
[1777977377221,57.76,80797.33,0.1,-0.00692,1e-05,1.122]
[1777977380940,57.76,80797.33,0.1,-0.00692,1e-05,1.122]
[1777977381041,57.76,80798.05,0.1,-0.00692,1e-05,1.12141]
[1777977386801,57.76,80796.3,0.1,-0.00693,1e-05,1.12283]
[1777977392842,57.76,80797.62,0.1,-0.00691,1e-05,1.12033]
[1777977393895,57.76,80797.62,0.1,-0.00691,1e-05,1.12033]
[1777977393993,57.76,80798.97,0.1,-0.0069,1e-05,1.11924]
[1777977399891,57.76,80800.3,0.1,-0.00689,1e-05,1.11817]
[1777977404925,57.76,80800.09,0.1,-0.0069,1e-05,1.11834]
[1777977409962,57.76,80792.99,0.1,-0.00694,1e-05,1.12407]
[1777977414997,57.76,80788.64,0.1,-0.00696,1e-05,1.1276]
[1777977420030,57.76,80786.97,0.1,-0.00697,1e-05,1.12896]
[1777977425067,57.76,80777.0,0.1,-0.00703,1e-05,1.13708]
[1777977430101,57.76,80777.64,0.1,-0.00702,1e-05,1.13656]
[1777977435140,57.76,80770.13,0.1,-0.00707,1e-05,1.14271]
[1777977437156,57.76,80754.4,0.1,-0.00716,1e-05,1.15568]
[1777977440229,57.76,80765.67,0.1,-0.00709,1e-05,1.14637]
[1777977440297,57.76,80762.32,0.1,-0.00711,1e-05,1.14913]
[1777977446218,57.76,80759.0,0.1,-0.00713,1e-05,1.15188]
[1777977451253,57.76,80747.55,0.1,-0.00719,1e-05,1.1599]
[1777977456288,57.76,80740.1,0.1,-0.00724,1e-05,1.16611]
[1777977461323,57.76,80745.62,0.1,-0.0072,1e-05,1.16151]
[1777977466358,57.76,80747.89,0.1,-0.00719,1e-05,1.15962]
[1777977471399,57.76,80749.97,0.1,-0.00718,1e-05,1.15789]
[1777977477052,57.76,80750.21,0.1,-0.00718,1e-05,1.15769]
[1777977482472,57.76,80752.19,0.1,-0.00717,1e-05,1.15605]
[1777977487505,57.76,80753.69,0.1,-0.00716,1e-05,1.15481]
[1777977492541,57.76,80754.5,0.1,-0.00715,1e-05,1.15414]
[1777977497575,57.76,80755.22,0.1,-0.00715,1e-05,1.15354]
[1777977502610,57.76,80766.81,0.1,-0.00708,1e-05,1.14398]
[1777977507648,57.76,80765.37,0.1,-0.00709,1e-05,1.14517]
[1777977512683,57.76,80759.5,0.1,-0.00711,1e-05,1.14854]
[1777977517718,57.76,80758.26,0.1,-0.00712,1e-05,1.14957]
[1777977522753,57.76,80744.53,0.1,-0.0072,1e-05,1.16095]
[1777977527788,57.76,80734.09,0.1,-0.00726,1e-05,1.16966]
[1777977532823,57.76,80733.37,0.1,-0.00727,1e-05,1.17027]
[1777977535790,57.76,80733.09,0.1,-0.00727,1e-05,1.1705]
[1777977535882,57.76,80733.94,0.1,-0.00727,1e-05,1.16979]
[1777977541886,57.76,80732.64,0.1,-0.00727,1e-05,1.17088]
[1777977546922,57.76,80735.14,0.1,-0.00726,1e-05,1.16878]
[1777977551956,57.76,80745.95,0.1,-0.00719,1e-05,1.15977]
[1777977555984,57.76,80762.57,0.1,-0.0071,1e-05,1.14602]
[1777977561021,57.76,80772.2,0.1,-0.00704,1e-05,1.13811]
[1777977568078,57.76,80775.18,0.1,-0.00702,1e-05,1.13568]
[1777977574114,57.76,80776.95,0.1,-0.007,1e-05,1.13279]
[1777977579150,57.76,80781.7,0.1,-0.00698,1e-05,1.12892]
[1777977584185,57.76,80779.73,0.1,-0.00699,1e-05,1.13052]
[1777977589221,57.76,80779.71,0.1,-0.00699,1e-05,1.13054]
[1777977594255,57.76,80781.36,0.1,-0.00698,1e-05,1.12919]
[1777977599290,57.76,80778.48,0.1,-0.00699,1e-05,1.13154]
[1777977604325,57.76,80784.1,0.1,-0.00696,1e-05,1.12697]
[1777977609360,57.76,80789.25,0.1,-0.00693,1e-05,1.1228]
[1777977614394,57.76,80790.6,0.1,-0.00692,1e-05,1.1217]
[1777977619430,57.76,80793.39,0.1,-0.00691,1e-05,1.11945]
[1777977624465,57.76,80786.73,0.1,-0.00695,1e-05,1.12484]
[1777977629500,57.76,80788.45,0.1,-0.00694,1e-05,1.12344]
[1777977634535,57.76,80789.92,0.1,-0.00692,1e-05,1.12082]
[1777977639571,57.76,80790.21,0.1,-0.00692,1e-05,1.12058]
[1777977644607,57.76,80791.73,0.1,-0.00691,1e-05,1.11936]
[1777977650649,57.76,80792.55,0.1,-0.0069,1e-05,1.1187]
[1777977655684,57.76,80795.23,0.1,-0.00689,1e-05,1.11653]
[1777977661726,57.76,80795.63,0.1,-0.00689,1e-05,1.11621]
[1777977666762,57.76,80802.36,0.1,-0.00685,1e-05,1.1108]
[1777977671798,57.76,80809.54,0.1,-0.00681,1e-05,1.10506]
[1777977676833,57.76,80816.31,0.1,-0.00677,1e-05,1.09966]
[1777977682874,57.76,80817.02,0.1,-0.00677,1e-05,1.0991]
[1777977688545,57.76,80811.31,0.1,-0.0068,1e-05,1.10365]
[1777977693951,57.76,80809.33,0.1,-0.0068,1e-05,1.10381]
[1777977698986,57.76,80808.5,0.1,-0.0068,1e-05,1.10447]
[1777977704022,57.76,80809.15,0.1,-0.0068,1e-05,1.10395]
[1777977709057,57.76,80804.31,0.1,-0.00683,1e-05,1.10782]
[1777977714091,57.76,80803.61,0.1,-0.00683,1e-05,1.10838]
[1777977719127,57.76,80803.33,0.1,-0.00683,1e-05,1.1086]
[1777977725170,57.76,80797.12,0.1,-0.00687,1e-05,1.11359]
[1777977732218,57.76,80795.74,0.1,-0.00688,1e-05,1.11469]
[1777977737253,57.76,80789.62,0.1,-0.00691,1e-05,1.11963]
[1777977742288,57.76,80788.65,0.1,-0.00692,1e-05,1.12041]
[1777977749338,57.76,80790.73,0.1,-0.00691,1e-05,1.11873]
[1777977755380,57.76,80791.63,0.1,-0.00689,1e-05,1.11657]
[1777977760415,57.76,80793.15,0.1,-0.00688,1e-05,1.11535]
[1777977767463,57.76,80790.79,0.1,-0.0069,1e-05,1.11725]
[1777977772498,57.76,80791.26,0.1,-0.00689,1e-05,1.11687]
[1777977777533,57.76,80792.61,0.1,-0.00689,1e-05,1.11579]
[1777977782568,57.76,80792.78,0.1,-0.00689,1e-05,1.11565]
[1777977787603,57.76,80794.09,0.1,-0.00688,1e-05,1.11459]
[1777977792638,57.76,80798.85,0.1,-0.00685,1e-05,1.11077]
[1777977797673,57.76,80804.89,0.1,-0.00682,1e-05,1.10593]
[1777977802711,57.76,80806.76,0.1,-0.00681,1e-05,1.10444]
[1777977809402,57.76,80806.39,0.1,-0.00681,1e-05,1.10473]
[1777977815801,57.76,80804.33,0.1,-0.00681,1e-05,1.10496]
[1777977820835,57.76,80800.11,0.1,-0.00684,1e-05,1.10833]
[1777977825869,57.76,80797.68,0.1,-0.00685,1e-05,1.11028]
[1777977830905,57.76,80795.13,0.1,-0.00686,1e-05,1.11233]
[1777977835944,57.76,80800.95,0.1,-0.00683,1e-05,1.10766]
[1777977840978,57.76,80800.44,0.1,-0.00683,1e-05,1.10807]
[1777977849682,57.76,80802.32,0.1,-0.00682,1e-05,1.10657]
[1777977855078,57.76,80800.86,0.1,-0.00683,1e-05,1.10773]
[1777977861120,57.76,80801.24,0.1,-0.00683,1e-05,1.10743]
[1777977866155,57.76,80801.54,0.1,-0.00683,1e-05,1.10719]
[1777977871190,57.76,80802.67,0.1,-0.00681,1e-05,1.10486]
[1777977876225,57.76,80803.08,0.1,-0.00681,1e-05,1.10454]
[1777977881260,57.76,80803.46,0.1,-0.00681,1e-05,1.10423]
[1777977886296,57.76,80802.77,0.1,-0.00681,1e-05,1.10478]
[1777977891332,57.76,80799.26,0.1,-0.00683,1e-05,1.10759]
[1777977897372,57.76,80800.2,0.1,-0.00683,1e-05,1.10684]
[1777977902408,57.76,80798.41,0.1,-0.00684,1e-05,1.10827]
[1777977907443,57.76,80795.76,0.1,-0.00685,1e-05,1.1104]
[1777977912478,57.76,80795.83,0.1,-0.00685,1e-05,1.11034]
[1777977917513,57.76,80796.9,0.1,-0.00685,1e-05,1.10948]
[1777977922548,57.76,80796.4,0.1,-0.00685,1e-05,1.10988]
[1777977927585,57.76,80788.07,0.1,-0.0069,1e-05,1.11658]
[1777977932618,57.76,80789.14,0.1,-0.00688,1e-05,1.11429]
[1777977940674,57.76,80790.07,0.1,-0.00688,1e-05,1.11354]
[1777977947723,57.76,80791.55,0.1,-0.00687,1e-05,1.11235]
[1777977953765,57.76,80792.79,0.1,-0.00686,1e-05,1.11135]
[1777977958801,57.76,80797.35,0.1,-0.00683,1e-05,1.1077]
[1777977963835,57.76,80802.33,0.1,-0.00681,1e-05,1.10372]
[1777977969879,57.76,80800.12,0.1,-0.00682,1e-05,1.10548]
[1777977974912,57.76,80798.24,0.1,-0.00683,1e-05,1.10698]
[1777977979947,57.76,80801.21,0.1,-0.00681,1e-05,1.10461]
[1777977984983,57.76,80804.45,0.1,-0.00679,1e-05,1.10202]
[1777977986590,57.76,80804.45,0.1,-0.00679,1e-05,1.10202]
[1777977986691,57.76,80803.85,0.1,-0.0068,1e-05,1.1025]
[1777977989006,57.76,80803.76,0.1,-0.0068,1e-05,1.10257]
[1777977989690,57.76,80803.76,0.1,-0.0068,1e-05,1.10257]
[1777977997089,57.76,80808.61,0.1,-0.00676,1e-05,1.0973]
[1777978002124,57.76,80810.07,0.1,-0.00675,1e-05,1.09614]
[1777978007159,57.76,80810.87,0.1,-0.00675,1e-05,1.0955]
[1777978012194,57.76,80814.06,0.1,-0.00673,1e-05,1.09297]
[1777978017229,57.76,80812.51,0.1,-0.00674,1e-05,1.0942]
[1777978019268,57.76,80812.81,0.1,-0.00674,1e-05,1.09396]
[1777978019347,57.76,80814.59,0.1,-0.00673,1e-05,1.09255]
[1777978019979,57.76,80814.59,0.1,-0.00673,1e-05,1.09255]
[1777978020250,57.76,80814.59,0.1,-0.00673,1e-05,1.09255]
[1777978021265,57.76,80814.59,0.1,-0.00673,1e-05,1.09255]
[1777978021891,57.76,80815.46,0.1,-0.00672,1e-05,1.09186]
[1777978026109,57.76,80816.48,0.1,-0.00672,1e-05,1.09106]
[1777978026292,57.76,80816.79,0.1,-0.00672,1e-05,1.09081]
[1777978027452,57.76,80816.79,0.1,-0.00672,1e-05,1.09081]
[1777978027553,57.76,80817.21,0.1,-0.00671,1e-05,1.09048]
[1777978033341,57.76,80818.39,0.1,-0.00671,1e-05,1.08955]
[1777978038376,57.76,80818.88,0.1,-0.0067,1e-05,1.08916]
[1777978043411,57.76,80820.29,0.1,-0.0067,1e-05,1.08805]
[1777978046949,57.76,80820.86,0.1,-0.00669,1e-05,1.0876]
[1777978047440,57.76,80820.84,0.1,-0.00669,1e-05,1.08762]
[1777978052475,57.76,80817.51,0.1,-0.0067,1e-05,1.08884]
[1777978057510,57.76,80817.2,0.1,-0.00671,1e-05,1.08908]
[1777978062549,57.76,80812.82,0.1,-0.00673,1e-05,1.09254]
[1777978067580,57.76,80810.35,0.1,-0.00674,1e-05,1.0945]
[1777978072615,57.76,80807.06,0.1,-0.00676,1e-05,1.09711]
[1777978078657,57.76,80805.86,0.1,-0.00677,1e-05,1.09807]
[1777978083691,57.76,80804.03,0.1,-0.00678,1e-05,1.09952]
[1777978088727,57.76,80806.8,0.1,-0.00676,1e-05,1.09732]
[1777978093763,57.76,80808.76,0.1,-0.00675,1e-05,1.09576]
[1777978098797,57.76,80808.79,0.1,-0.00675,1e-05,1.09574]
[1777978103832,57.76,80807.75,0.1,-0.00676,1e-05,1.09656]
[1777978108867,57.76,80812.05,0.1,-0.00673,1e-05,1.09315]
[1777978113902,57.76,80814.19,0.1,-0.00671,1e-05,1.09005]
[1777978118938,57.76,80809.99,0.1,-0.00674,1e-05,1.09337]
[1777978123973,57.76,80807.93,0.1,-0.00675,1e-05,1.09501]
[1777978129008,57.76,80810.1,0.1,-0.00674,1e-05,1.09329]
[1777978134043,57.76,80811.88,0.1,-0.00673,1e-05,1.09188]
[1777978139079,57.76,80811.45,0.1,-0.00673,1e-05,1.09222]
[1777978144114,57.76,80809.76,0.1,-0.00674,1e-05,1.09356]
[1777978146240,57.76,80809.76,0.1,-0.00674,1e-05,1.09356]
[1777978146274,57.76,80811.17,0.1,-0.00673,1e-05,1.09244]
[1777978147491,57.76,80811.17,0.1,-0.00673,1e-05,1.09244]
[1777978147577,57.76,80813.63,0.1,-0.00672,1e-05,1.09049]
[1777978152803,57.76,80813.7,0.1,-0.00672,1e-05,1.09044]
[1777978157713,57.76,80817.96,0.1,-0.00669,1e-05,1.08707]
[1777978157716,57.76,80814.56,0.1,-0.00671,1e-05,1.08976]
[1777978162874,57.76,80802.22,0.1,-0.00678,1e-05,1.09955]
[1777978168282,57.76,80801.73,0.1,-0.00678,1e-05,1.09994]
[1777978173319,57.76,80801.65,0.1,-0.00678,1e-05,1.09858]
[1777978178355,57.76,80801.03,0.1,-0.00678,1e-05,1.09908]
[1777978184454,57.76,80796.58,0.1,-0.0068,1e-05,1.10262]
[1777978189490,57.76,80796.82,0.1,-0.0068,1e-05,1.10243]
[1777978194524,57.76,80798.59,0.1,-0.00679,1e-05,1.10102]
[1777978199560,57.76,80796.83,0.1,-0.0068,1e-05,1.10242]
[1777978204594,57.76,80795.37,0.1,-0.00681,1e-05,1.10359]
[1777978209629,57.76,80793.24,0.1,-0.00682,1e-05,1.10529]
[1777978214664,57.76,80800.7,0.1,-0.00678,1e-05,1.09934]
[1777978219699,57.76,80795.27,0.1,-0.00681,1e-05,1.10367]
[1777978224739,57.76,80793.24,0.1,-0.00682,1e-05,1.10529]
[1777978229769,57.76,80789.5,0.1,-0.00684,1e-05,1.10829]
[1777978233559,57.76,80787.43,0.1,-0.00685,1e-05,1.10852]
[1777978233586,57.76,80787.52,0.1,-0.00685,1e-05,1.10845]
[1777978238747,57.76,80787.4,0.1,-0.00685,1e-05,1.10854]
[1777978238787,57.76,80787.22,0.1,-0.00685,1e-05,1.10869]
[1777978244875,57.76,80788.8,0.1,-0.00684,1e-05,1.10742]
[1777978249911,57.76,80788.66,0.1,-0.00684,1e-05,1.10753]
[1777978254946,57.76,80788.78,0.1,-0.00684,1e-05,1.10744]
[1777978259981,57.76,80789.49,0.1,-0.00684,1e-05,1.10687]
[1777978266026,57.76,80789.41,0.1,-0.00684,1e-05,1.10693]
[1777978271060,57.76,80788.0,0.1,-0.00684,1e-05,1.10806]
[1777978276094,57.76,80787.73,0.1,-0.00685,1e-05,1.10828]
[1777978283719,57.76,80787.96,0.1,-0.00684,1e-05,1.10809]
[1777978289188,57.76,80785.38,0.1,-0.00686,1e-05,1.11016]
[1777978295228,57.76,80785.7,0.1,-0.00685,1e-05,1.10848]
[1777978300263,57.76,80779.92,0.1,-0.00688,1e-05,1.11312]
[1777978305298,57.76,80777.52,0.1,-0.0069,1e-05,1.11506]
[1777978310333,57.76,80775.92,0.1,-0.00691,1e-05,1.11635]
[1777978315370,57.76,80761.62,0.1,-0.00699,1e-05,1.12794]
[1777978320402,57.76,80765.7,0.1,-0.00696,1e-05,1.12462]
[1777978329466,57.76,80764.36,0.1,-0.00697,1e-05,1.12571]
[1777978334502,57.76,80761.32,0.1,-0.00699,1e-05,1.12818]
[1777978340544,57.76,80761.78,0.1,-0.00699,1e-05,1.12781]
[1777978345579,57.76,80762.34,0.1,-0.00698,1e-05,1.12735]
[1777978352628,57.76,80761.64,0.1,-0.00698,1e-05,1.12648]
[1777978357663,57.76,80762.05,0.1,-0.00698,1e-05,1.12614]
[1777978363705,57.76,80760.0,0.1,-0.00699,1e-05,1.12781]
[1777978368740,57.76,80757.0,0.1,-0.00701,1e-05,1.13026]
[1777978373775,57.76,80755.84,0.1,-0.00701,1e-05,1.1312]
[1777978378816,57.76,80755.73,0.1,-0.00701,1e-05,1.13129]
[1777978383851,57.76,80755.93,0.1,-0.00701,1e-05,1.13113]
[1777978389893,57.76,80756.27,0.1,-0.00701,1e-05,1.13085]
[1777978394928,57.76,80756.08,0.1,-0.00701,1e-05,1.13101]
[1777978401977,57.76,80758.42,0.1,-0.007,1e-05,1.1291]
[1777978406004,57.76,80741.92,0.1,-0.00709,1e-05,1.14261]
[1777978411052,57.76,80735.52,0.1,-0.00712,1e-05,1.14643]
[1777978416093,57.76,80724.37,0.1,-0.00719,1e-05,1.15566]
[1777978421115,57.76,80724.42,0.1,-0.00719,1e-05,1.15562]
[1777978426149,57.76,80722.25,0.1,-0.0072,1e-05,1.15743]
[1777978431184,57.76,80723.38,0.1,-0.0072,1e-05,1.15649]
[1777978436219,57.76,80721.65,0.1,-0.00721,1e-05,1.15793]
[1777978441254,57.76,80723.83,0.1,-0.00719,1e-05,1.15611]
[1777978446289,57.76,80724.26,0.1,-0.00719,1e-05,1.15575]
[1777978451324,57.76,80725.99,0.1,-0.00718,1e-05,1.15432]
[1777978456359,57.76,80729.86,0.1,-0.00716,1e-05,1.15111]
[1777978461394,57.76,80718.97,0.1,-0.00722,1e-05,1.16016]
[1777978467436,57.76,80719.5,0.1,-0.00722,1e-05,1.15972]
[1777978472471,57.76,80724.27,0.1,-0.00718,1e-05,1.15427]
[1777978477515,57.76,80724.92,0.1,-0.00718,1e-05,1.15374]
[1777978482541,57.76,80726.41,0.1,-0.00717,1e-05,1.1525]
[1777978487576,57.76,80725.84,0.1,-0.00717,1e-05,1.15297]
[1777978492611,57.76,80719.49,0.1,-0.00721,1e-05,1.15825]
[1777978497646,57.76,80714.12,0.1,-0.00724,1e-05,1.16273]
[1777978502681,57.76,80709.11,0.1,-0.00727,1e-05,1.16692]
[1777978507716,57.76,80707.13,0.1,-0.00728,1e-05,1.16858]
[1777978512751,57.76,80721.91,0.1,-0.0072,1e-05,1.15624]
[1777978518794,57.76,80723.57,0.1,-0.00719,1e-05,1.15486]
[1777978523827,57.76,80722.84,0.1,-0.00719,1e-05,1.15546]
[1777978528864,57.76,80718.95,0.1,-0.00721,1e-05,1.1587]
[1777978533900,57.76,80706.13,0.1,-0.00728,1e-05,1.16794]
[1777978538933,57.76,80710.12,0.1,-0.00726,1e-05,1.1646]
[1777978543968,57.76,80717.69,0.1,-0.00721,1e-05,1.15828]
[1777978549003,57.76,80716.87,0.1,-0.00722,1e-05,1.15896]
[1777978554039,57.76,80732.17,0.1,-0.00713,1e-05,1.14627]
[1777978559074,57.76,80733.19,0.1,-0.00712,1e-05,1.14542]
[1777978564111,57.76,80724.07,0.1,-0.00717,1e-05,1.15297]
[1777978569144,57.76,80724.9,0.1,-0.00717,1e-05,1.15228]
[1777978574180,57.76,80726.08,0.1,-0.00716,1e-05,1.1513]
[1777978579215,57.76,80718.4,0.1,-0.00721,1e-05,1.15768]
[1777978586263,57.76,80718.19,0.1,-0.00721,1e-05,1.15786]
[1777978593312,57.76,80722.04,0.1,-0.00718,1e-05,1.15319]
[1777978598347,57.76,80729.58,0.1,-0.00713,1e-05,1.14694]
[1777978603382,57.76,80732.48,0.1,-0.00712,1e-05,1.14455]
[1777978608417,57.76,80731.78,0.1,-0.00712,1e-05,1.14512]
[1777978613452,57.76,80732.85,0.1,-0.00711,1e-05,1.14424]
[1777978618487,57.76,80736.68,0.1,-0.00709,1e-05,1.14109]
[1777978623521,57.76,80734.71,0.1,-0.0071,1e-05,1.14271]
[1777978628559,57.76,80735.4,0.1,-0.0071,1e-05,1.14214]
[1777978633592,57.76,80728.8,0.1,-0.00714,1e-05,1.14759]
[1777978638627,57.76,80718.89,0.1,-0.0072,1e-05,1.1558]
[1777978643662,57.76,80730.16,0.1,-0.00713,1e-05,1.14646]
[1777978649703,57.76,80733.86,0.1,-0.00711,1e-05,1.14341]
[1777978653733,57.76,80746.01,0.1,-0.00703,1e-05,1.13198]
[1777978657761,57.76,80766.88,0.1,-0.00691,1e-05,1.11503]
[1777978662796,57.76,80784.78,0.1,-0.0068,1e-05,1.10066]
[1777978667833,57.76,80786.3,0.1,-0.00679,1e-05,1.09945]
[1777978672871,57.76,80794.8,0.1,-0.00675,1e-05,1.09269]
[1777978675973,57.76,80797.43,0.1,-0.00673,1e-05,1.09061]
[1777978676518,57.76,80797.78,0.1,-0.00673,1e-05,1.09033]
[1777978681934,57.76,80803.22,0.1,-0.0067,1e-05,1.08603]
[1777978687976,57.76,80803.5,0.1,-0.0067,1e-05,1.08581]
[1777978693011,57.76,80805.84,0.1,-0.00668,1e-05,1.08396]
[1777978696556,57.76,80805.95,0.1,-0.00668,1e-05,1.08388]
[1777978696656,57.76,80805.26,0.1,-0.00669,1e-05,1.08442]
[1777978699438,57.76,80805.26,0.1,-0.00669,1e-05,1.08442]
[1777978699461,57.76,80805.26,0.1,-0.00669,1e-05,1.08442]
[1777978705183,57.76,80805.26,0.1,-0.00669,1e-05,1.08442]
[1777978705260,57.76,80806.78,0.1,-0.00668,1e-05,1.08322]
[1777978711136,57.76,80811.65,0.1,-0.00664,1e-05,1.07799]
[1777978716172,57.76,80806.03,0.1,-0.00668,1e-05,1.08241]
[1777978721207,57.76,80803.34,0.1,-0.00669,1e-05,1.08453]
[1777978726868,57.76,80803.03,0.1,-0.00669,1e-05,1.08477]
[1777978732284,57.76,80801.93,0.1,-0.0067,1e-05,1.08564]
[1777978737319,57.76,80801.91,0.1,-0.0067,1e-05,1.08565]
[1777978742355,57.76,80801.26,0.1,-0.0067,1e-05,1.08617]
[1777978747389,57.76,80800.12,0.1,-0.00671,1e-05,1.08707]
[1777978752425,57.76,80803.76,0.1,-0.00669,1e-05,1.0842]
[1777978757460,57.76,80806.81,0.1,-0.00667,1e-05,1.08179]
[1777978760460,57.76,80806.54,0.1,-0.00667,1e-05,1.08201]
[1777978760541,57.76,80802.3,0.1,-0.0067,1e-05,1.08535]
[1777978766522,57.76,80801.22,0.1,-0.0067,1e-05,1.0862]
[1777978771558,57.76,80796.7,0.1,-0.00672,1e-05,1.08836]
[1777978772649,57.76,80796.7,0.1,-0.00672,1e-05,1.08836]
[1777978773572,57.76,80795.07,0.1,-0.00673,1e-05,1.08965]
[1777978778607,57.76,80796.8,0.1,-0.00672,1e-05,1.08828]
[1777978780323,57.76,80796.58,0.1,-0.00672,1e-05,1.08845]
[1777978780621,57.76,80796.96,0.1,-0.00672,1e-05,1.08815]
[1777978785658,57.76,80794.63,0.1,-0.00673,1e-05,1.09]
[1777978786711,57.76,80794.63,0.1,-0.00673,1e-05,1.09]
[1777978787671,57.76,80795.12,0.1,-0.00673,1e-05,1.08961]
[1777978795728,57.76,80796.77,0.1,-0.00672,1e-05,1.0883]
[1777978800780,57.76,80800.46,0.1,-0.0067,1e-05,1.08539]
[1777978802833,57.76,80799.22,0.1,-0.0067,1e-05,1.08637]
[1777978803444,57.76,80799.22,0.1,-0.0067,1e-05,1.08637]
[1777978803932,57.76,80805.09,0.1,-0.00667,1e-05,1.08174]
[1777978803989,57.76,80805.07,0.1,-0.00667,1e-05,1.08176]
[1777978806043,57.76,80804.84,0.1,-0.00667,1e-05,1.08194]
[1777978806144,57.76,80804.56,0.1,-0.00667,1e-05,1.08216]
[1777978812103,57.76,80804.9,0.1,-0.00667,1e-05,1.08189]
[1777978812137,57.76,80804.63,0.1,-0.00667,1e-05,1.0821]
[1777978815098,57.76,80803.05,0.1,-0.00668,1e-05,1.08335]
[1777978815742,57.76,80803.05,0.1,-0.00668,1e-05,1.08335]
[1777978815105,57.76,80802.77,0.1,-0.00668,1e-05,1.08357]
[1777978815866,57.76,80802.77,0.1,-0.00668,1e-05,1.08357]
[1777978820484,57.76,80802.05,0.1,-0.00669,1e-05,1.08413]
[1777978820585,57.76,80801.63,0.1,-0.00669,1e-05,1.08447]
[1777978821113,57.76,80801.63,0.1,-0.00669,1e-05,1.08447]
[1777978821199,57.76,80801.01,0.1,-0.00669,1e-05,1.08495]
[1777978822822,57.76,80801.01,0.1,-0.00669,1e-05,1.08495]
[1777978822925,57.76,80801.34,0.1,-0.00669,1e-05,1.08469]
[1777978827951,57.76,80787.58,0.1,-0.00677,1e-05,1.09559]
[1777978832990,57.76,80787.48,0.1,-0.00676,1e-05,1.09425]
[1777978839030,57.76,80786.69,0.1,-0.00677,1e-05,1.09488]
[1777978843063,57.76,80757.66,0.1,-0.00693,1e-05,1.11817]
[1777978848096,57.76,80758.72,0.1,-0.00693,1e-05,1.11731]
[1777978853132,57.76,80757.93,0.1,-0.00693,1e-05,1.11795]
[1777978857791,57.76,80774.61,0.1,-0.00684,1e-05,1.10452]
[1777978860658,57.76,80778.51,0.1,-0.00681,1e-05,1.1014]
[1777978860753,57.76,80785.38,0.1,-0.00677,1e-05,1.09592]
[1777978866549,57.76,80796.78,0.1,-0.00671,1e-05,1.08688]
[1777978866555,57.76,80795.37,0.1,-0.00672,1e-05,1.088]
[1777978870575,57.76,80791.9,0.1,-0.00674,1e-05,1.09075]
[1777978870674,57.76,80789.41,0.1,-0.00675,1e-05,1.09272]
[1777978876296,57.76,80788.4,0.1,-0.00676,1e-05,1.09352]
[1777978881332,57.76,80794.08,0.1,-0.00673,1e-05,1.08902]
[1777978886366,57.76,80806.69,0.1,-0.00665,1e-05,1.07908]
[1777978891402,57.76,80805.75,0.1,-0.00665,1e-05,1.07841]
[1777978896436,57.76,80800.09,0.1,-0.00668,1e-05,1.08286]
[1777978901474,57.76,80789.9,0.1,-0.00674,1e-05,1.09091]
[1777978906511,57.76,80796.59,0.1,-0.0067,1e-05,1.08562]
[1777978911544,57.76,80794.65,0.1,-0.00671,1e-05,1.08715]
[1777978916579,57.76,80787.37,0.1,-0.00675,1e-05,1.09292]
[1777978921614,57.76,80785.01,0.1,-0.00677,1e-05,1.0948]
[1777978926650,57.76,80792.51,0.1,-0.00673,1e-05,1.08885]
[1777978932694,57.76,80793.04,0.1,-0.00672,1e-05,1.08843]
[1777978937726,57.76,80787.82,0.1,-0.00675,1e-05,1.09256]
[1777978942762,57.76,80792.07,0.1,-0.00673,1e-05,1.0892]
[1777978947797,57.76,80794.61,0.1,-0.00671,1e-05,1.08719]
[1777978952831,57.76,80791.14,0.1,-0.00672,1e-05,1.08852]
[1777978957867,57.76,80791.02,0.1,-0.00673,1e-05,1.08861]
[1777978962902,57.76,80789.66,0.1,-0.00673,1e-05,1.08969]
[1777978968566,57.76,80794.26,0.1,-0.00671,1e-05,1.08605]
[1777978973981,57.76,80797.66,0.1,-0.00669,1e-05,1.08337]
[1777978979022,57.76,80795.74,0.1,-0.0067,1e-05,1.08488]
[1777978984064,57.76,80799.51,0.1,-0.00668,1e-05,1.08191]
[1777978990104,57.76,80800.77,0.1,-0.00667,1e-05,1.08092]
[1777978995139,57.76,80801.13,0.1,-0.00667,1e-05,1.08064]
[1777979000175,57.76,80801.4,0.1,-0.00667,1e-05,1.08042]
[1777979005210,57.76,80802.27,0.1,-0.00666,1e-05,1.07974]
[1777979010245,57.76,80802.95,0.1,-0.00666,1e-05,1.07921]
[1777979015280,57.76,80804.21,0.1,-0.00664,1e-05,1.07681]
[1777979018917,57.76,80784.94,0.1,-0.00675,1e-05,1.09202]
[1777979024347,57.76,80794.32,0.1,-0.0067,1e-05,1.08459]
[1777979029381,57.76,80798.55,0.1,-0.00667,1e-05,1.08126]
[1777979034417,57.76,80799.81,0.1,-0.00667,1e-05,1.08027]
[1777979039451,57.76,80800.55,0.1,-0.00666,1e-05,1.07969]
[1777979044486,57.76,80801.12,0.1,-0.00666,1e-05,1.07924]
[1777979049521,57.76,80800.48,0.1,-0.00666,1e-05,1.07974]
[1777979055563,57.76,80802.1,0.1,-0.00665,1e-05,1.07847]
[1777979060598,57.76,80802.58,0.1,-0.00665,1e-05,1.07809]
[1777979065633,57.76,80805.57,0.1,-0.00664,1e-05,1.07575]
[1777979070668,57.76,80805.11,0.1,-0.00664,1e-05,1.07611]
[1777979075703,57.76,80804.28,0.1,-0.00663,1e-05,1.07535]
[1777979080738,57.76,80803.96,0.1,-0.00664,1e-05,1.0756]
[1777979085773,57.76,80805.07,0.1,-0.00663,1e-05,1.07474]
[1777979090808,57.76,80805.6,0.1,-0.00663,1e-05,1.07432]
[1777979095843,57.76,80805.62,0.1,-0.00663,1e-05,1.0743]
[1777979100878,57.76,80807.05,0.1,-0.00662,1e-05,1.07319]
[1777979105913,57.76,80805.11,0.1,-0.00663,1e-05,1.0747]
[1777979110953,57.76,80806.19,0.1,-0.00662,1e-05,1.07386]
[1777979118009,57.76,80806.9,0.1,-0.00662,1e-05,1.0733]
[1777979125059,57.76,80809.52,0.1,-0.00661,1e-05,1.07125]
[1777979130094,57.76,80810.44,0.1,-0.0066,1e-05,1.07054]
[1777979135129,57.76,80812.55,0.1,-0.00658,1e-05,1.06749]
[1777979140164,57.76,80815.06,0.1,-0.00657,1e-05,1.06554]
[1777979145199,57.76,80813.03,0.1,-0.00658,1e-05,1.06712]
[1777979150234,57.76,80813.56,0.1,-0.00657,1e-05,1.06671]
[1777979155268,57.76,80813.86,0.1,-0.00657,1e-05,1.06647]
[1777979163325,57.76,80813.67,0.1,-0.00657,1e-05,1.06662]
[1777979168962,57.76,80816.67,0.1,-0.00656,1e-05,1.06429]
[1777979174403,57.76,80815.62,0.1,-0.00656,1e-05,1.06511]
[1777979179438,57.76,80815.47,0.1,-0.00656,1e-05,1.06522]
[1777979184473,57.76,80815.45,0.1,-0.00656,1e-05,1.06524]
[1777979191522,57.76,80815.05,0.1,-0.00656,1e-05,1.06416]
[1777979196559,57.76,80820.93,0.1,-0.00653,1e-05,1.0596]
[1777979201593,57.76,80824.4,0.1,-0.00651,1e-05,1.05691]
[1777979206627,57.76,80826.49,0.1,-0.0065,1e-05,1.0553]
[1777979211662,57.76,80829.31,0.1,-0.00648,1e-05,1.05313]
[1777979217704,57.76,80831.39,0.1,-0.00647,1e-05,1.05153]
[1777979222739,57.76,80836.25,0.1,-0.00644,1e-05,1.04779]
[1777979229788,57.76,80835.3,0.1,-0.00645,1e-05,1.04852]
[1777979234823,57.76,80837.02,0.1,-0.00644,1e-05,1.0472]
[1777979239859,57.76,80841.25,0.1,-0.00642,1e-05,1.04397]
[1777979244896,57.76,80841.0,0.1,-0.00642,1e-05,1.04416]
[1777979249931,57.76,80838.63,0.1,-0.00643,1e-05,1.04597]
[1777979254966,57.76,80840.49,0.1,-0.00641,1e-05,1.04317]
[1777979260001,57.76,80840.78,0.1,-0.00641,1e-05,1.04295]
[1777979265036,57.76,80841.86,0.1,-0.0064,1e-05,1.04213]
[1777979270071,57.76,80841.27,0.1,-0.00641,1e-05,1.04258]
[1777979276113,57.76,80844.2,0.1,-0.00639,1e-05,1.04034]
[1777979281148,57.76,80841.32,0.1,-0.00641,1e-05,1.04254]
[1777979290211,57.76,80841.72,0.1,-0.0064,1e-05,1.04223]
[1777979295246,57.76,80842.32,0.1,-0.0064,1e-05,1.04178]
[1777979302296,57.76,80845.04,0.1,-0.00639,1e-05,1.0397]
[1777979308337,57.76,80844.25,0.1,-0.00639,1e-05,1.0403]
[1777979313372,57.76,80844.39,0.1,-0.00638,1e-05,1.03883]
[1777979318406,57.76,80843.94,0.1,-0.00638,1e-05,1.03917]
[1777979323442,57.76,80844.59,0.1,-0.00638,1e-05,1.03867]
[1777979328477,57.76,80843.82,0.1,-0.00639,1e-05,1.03926]
[1777979333514,57.76,80843.87,0.1,-0.00638,1e-05,1.03922]
[1777979338549,57.76,80845.86,0.1,-0.00637,1e-05,1.03771]
[1777979343584,57.76,80845.05,0.1,-0.00638,1e-05,1.03832]
[1777979348619,57.76,80843.46,0.1,-0.00639,1e-05,1.03953]
[1777979353655,57.76,80844.13,0.1,-0.00638,1e-05,1.03902]
[1777979358690,57.76,80841.87,0.1,-0.0064,1e-05,1.04075]
[1777979364731,57.76,80842.46,0.1,-0.00639,1e-05,1.0403]
[1777979369766,57.76,80842.61,0.1,-0.00639,1e-05,1.04018]
[1777979374802,57.76,80843.47,0.1,-0.00638,1e-05,1.03816]
[1777979379836,57.76,80844.35,0.1,-0.00637,1e-05,1.03749]
[1777979384873,57.76,80844.82,0.1,-0.00637,1e-05,1.03713]
[1777979390914,57.76,80846.8,0.1,-0.00636,1e-05,1.03562]
[1777979395947,57.76,80849.04,0.1,-0.00635,1e-05,1.03392]
[1777979400984,57.76,80848.33,0.1,-0.00635,1e-05,1.03446]
[1777979406018,57.76,80844.66,0.1,-0.00637,1e-05,1.03725]
[1777979411055,57.76,80844.56,0.1,-0.00637,1e-05,1.03733]
[1777979417095,57.76,80845.53,0.1,-0.00637,1e-05,1.03659]
[1777979422131,57.76,80844.06,0.1,-0.00638,1e-05,1.03771]
[1777979427165,57.76,80844.72,0.1,-0.00637,1e-05,1.03721]
[1777979432201,57.76,80844.74,0.1,-0.00636,1e-05,1.03582]
[1777979437236,57.76,80849.0,0.1,-0.00634,1e-05,1.03259]
[1777979442270,57.76,80851.13,0.1,-0.00633,1e-05,1.03098]
[1777979447305,57.76,80844.2,0.1,-0.00637,1e-05,1.03623]
[1777979452340,57.76,80839.45,0.1,-0.00639,1e-05,1.03985]
[1777979457375,57.76,80842.03,0.1,-0.00638,1e-05,1.03788]
[1777979462410,57.76,80839.89,0.1,-0.00639,1e-05,1.03951]
[1777979467446,57.76,80839.36,0.1,-0.00639,1e-05,1.03992]
[1777979472481,57.76,80835.34,0.1,-0.00641,1e-05,1.04298]
[1777979477516,57.76,80831.32,0.1,-0.00644,1e-05,1.04606]
[1777979482551,57.76,80831.63,0.1,-0.00643,1e-05,1.04582]
[1777979487588,57.76,80829.49,0.1,-0.00645,1e-05,1.04746]
[1777979492621,57.76,80821.16,0.1,-0.00648,1e-05,1.05249]
[1777979497656,57.76,80825.41,0.1,-0.00646,1e-05,1.04922]
[1777979502691,57.76,80822.9,0.1,-0.00647,1e-05,1.05115]
[1777979507726,57.76,80820.82,0.1,-0.00648,1e-05,1.05275]
[1777979512761,57.76,80819.24,0.1,-0.00649,1e-05,1.05397]
[1777979517796,57.76,80819.77,0.1,-0.00649,1e-05,1.05356]
[1777979523839,57.76,80818.55,0.1,-0.0065,1e-05,1.0545]
[1777979528874,57.76,80817.72,0.1,-0.0065,1e-05,1.05514]
[1777979533910,57.76,80815.14,0.1,-0.00652,1e-05,1.05713]
[1777979539952,57.76,80814.62,0.1,-0.00652,1e-05,1.05753]
[1777979544989,57.76,80799.53,0.1,-0.0066,1e-05,1.06926]
[1777979550026,57.76,80807.99,0.1,-0.00656,1e-05,1.06267]
[1777979555058,57.76,80811.21,0.1,-0.00653,1e-05,1.05878]
[1777979560093,57.76,80809.82,0.1,-0.00654,1e-05,1.05986]
[1777979565128,57.76,80814.77,0.1,-0.00651,1e-05,1.05603]
[1777979570164,57.76,80814.64,0.1,-0.00651,1e-05,1.05613]
[1777979575199,57.76,80815.2,0.1,-0.00651,1e-05,1.0557]
[1777979580233,57.76,80815.66,0.1,-0.0065,1e-05,1.05534]
[1777979586275,57.76,80816.54,0.1,-0.0065,1e-05,1.05466]
[1777979591310,57.76,80817.15,0.1,-0.0065,1e-05,1.05419]
[1777979596345,57.76,80816.77,0.1,-0.0065,1e-05,1.05448]
[1777979601380,57.76,80816.71,0.1,-0.0065,1e-05,1.05453]
[1777979606415,57.76,80817.68,0.1,-0.00649,1e-05,1.05378]
[1777979611449,57.76,80818.13,0.1,-0.00648,1e-05,1.05205]
[1777979616485,57.76,80819.57,0.1,-0.00648,1e-05,1.05094]
[1777979621520,57.76,80821.24,0.1,-0.00647,1e-05,1.04966]
[1777979626557,57.76,80823.14,0.1,-0.00646,1e-05,1.0482]
[1777979631590,57.76,80826.31,0.1,-0.00644,1e-05,1.04576]
[1777979636627,57.76,80828.91,0.1,-0.00642,1e-05,1.04377]
[1777979642327,57.76,80830.54,0.1,-0.00642,1e-05,1.04253]
[1777979647702,57.76,80832.75,0.1,-0.0064,1e-05,1.04084]
[1777979653745,57.76,80835.63,0.1,-0.00639,1e-05,1.03864]
[1777979658780,57.76,80840.16,0.1,-0.00636,1e-05,1.0352]
[1777979663574,57.76,80841.42,0.1,-0.00636,1e-05,1.03424]
[1777979664846,57.76,80842.16,0.1,-0.00635,1e-05,1.03368]
[1777979664854,57.76,80907.27,0.1,-0.00601,1e-05,0.98526]
[1777979669859,57.76,80899.42,0.1,-0.00605,1e-05,0.99099]
[1777979672543,57.76,80915.33,0.1,-0.00596,1e-05,0.97809]
[1777979674902,57.76,80932.34,0.1,-0.00588,0.0,0.96584]
[1777979679933,57.76,80938.31,0.1,-0.00585,0.0,0.96157]
[1777979684967,57.76,80936.77,0.1,-0.00586,0.0,0.96267]
[1777979690005,57.76,80942.15,0.1,-0.00583,0.0,0.95883]
[1777979695052,57.76,80960.26,0.1,-0.00574,0.0,0.94601]
[1777979699079,57.76,80936.27,0.1,-0.00586,0.0,0.96303]
[1777979704113,57.76,80916.37,0.1,-0.00596,1e-05,0.97734]
[1777979709149,57.76,80910.49,0.1,-0.00599,1e-05,0.9816]
[1777979714185,57.76,80905.81,0.1,-0.00601,1e-05,0.985]
[1777979719219,57.76,80904.27,0.1,-0.00602,1e-05,0.98613]
[1777979724254,57.76,80907.56,0.1,-0.006,1e-05,0.98373]
[1777979729289,57.76,80892.26,0.1,-0.00608,1e-05,0.99492]
[1777979734324,57.76,80886.11,0.1,-0.00611,1e-05,0.99811]
[1777979739360,57.76,80891.35,0.1,-0.00608,1e-05,0.99425]
[1777979744395,57.76,80890.61,0.1,-0.00608,1e-05,0.9948]
[1777979749430,57.76,80889.69,0.1,-0.00609,1e-05,0.99547]
[1777979754465,57.76,80888.08,0.1,-0.0061,1e-05,0.99666]
[1777979759500,57.76,80886.4,0.1,-0.0061,1e-05,0.99789]
[1777979762521,57.76,80903.92,0.1,-0.00601,1e-05,0.98506]
[1777979767556,57.76,80905.83,0.1,-0.006,1e-05,0.98367]
[1777979771587,57.76,80927.49,0.1,-0.00589,1e-05,0.96801]
[1777979776619,57.76,80923.96,0.1,-0.00591,1e-05,0.97055]
[1777979781654,57.76,80920.59,0.1,-0.00593,1e-05,0.97298]
[1777979786691,57.76,80923.52,0.1,-0.00591,1e-05,0.97087]
[1777979789711,57.76,80940.06,0.1,-0.00583,0.0,0.95902]
[1777979794745,57.76,80943.61,0.1,-0.00581,0.0,0.95521]
[1777979799793,57.76,80928.28,0.1,-0.00588,1e-05,0.96614]
[1777979801804,57.76,80896.01,0.1,-0.00605,1e-05,0.98951]
[1777979806829,57.76,80897.82,0.1,-0.00604,1e-05,0.98819]
[1777979811864,57.76,80899.4,0.1,-0.00603,1e-05,0.98703]
[1777979816914,57.76,80893.85,0.1,-0.00606,1e-05,0.99109]
[1777979821934,57.76,80882.44,0.1,-0.00612,1e-05,0.99948]
[1777979826969,57.76,80867.78,0.1,-0.00619,1e-05,1.01035]
[1777979829991,57.76,80849.33,0.1,-0.00629,1e-05,1.02417]
[1777979835029,57.76,80841.92,0.1,-0.00633,1e-05,1.02976]
[1777979840065,57.76,80825.92,0.1,-0.00642,1e-05,1.04193]
[1777979843084,57.76,80809.57,0.1,-0.0065,1e-05,1.05449]
[1777979848118,57.76,80814.51,0.1,-0.00648,1e-05,1.05068]
[1777979851810,57.76,80846.87,0.1,-0.0063,1e-05,1.02466]
[1777979857181,57.76,80863.88,0.1,-0.00621,1e-05,1.0119]
[1777979861880,57.76,80879.95,0.1,-0.00612,1e-05,0.99998]
[1777979867251,57.76,80875.88,0.1,-0.00614,1e-05,1.00299]
[1777979872286,57.76,80866.42,0.1,-0.00619,1e-05,1.01001]
[1777979877321,57.76,80852.81,0.1,-0.00626,1e-05,1.02019]
[1777979882356,57.76,80852.18,0.1,-0.00627,1e-05,1.02066]
[1777979887392,57.76,80865.14,0.1,-0.0062,1e-05,1.01097]
[1777979892427,57.76,80864.71,0.1,-0.0062,1e-05,1.01129]
[1777979897461,57.76,80859.97,0.1,-0.00623,1e-05,1.01482]
[1777979902497,57.76,80861.11,0.1,-0.00622,1e-05,1.01397]
[1777979907532,57.76,80852.49,0.1,-0.00627,1e-05,1.02043]
[1777979912568,57.76,80859.38,0.1,-0.00622,1e-05,1.01391]
[1777979918609,57.76,80859.86,0.1,-0.00622,1e-05,1.01356]
[1777979923643,57.76,80853.31,0.1,-0.00625,1e-05,1.01846]
[1777979928679,57.76,80854.91,0.1,-0.00624,1e-05,1.01726]
[1777979933715,57.76,80855.53,0.1,-0.00624,1e-05,1.01679]
[1777979938748,57.76,80858.11,0.1,-0.00623,1e-05,1.01486]
[1777979943783,57.76,80844.77,0.1,-0.0063,1e-05,1.02488]
[1777979948819,57.76,80835.24,0.1,-0.00635,1e-05,1.03209]
[1777979953853,57.76,80834.27,0.1,-0.00635,1e-05,1.03282]
[1777979958888,57.76,80833.67,0.1,-0.00636,1e-05,1.03328]
[1777979963923,57.76,80832.19,0.1,-0.00637,1e-05,1.0344]
[1777979968957,57.76,80831.14,0.1,-0.00637,1e-05,1.0352]
[1777979973993,57.76,80829.05,0.1,-0.00637,1e-05,1.03542]
[1777979979028,57.76,80830.52,0.1,-0.00637,1e-05,1.0343]
[1777979985074,57.76,80829.69,0.1,-0.00637,1e-05,1.03493]
[1777979990109,57.76,80824.01,0.1,-0.0064,1e-05,1.03926]
[1777979995143,57.76,80829.0,0.1,-0.00637,1e-05,1.03546]
[1777980000180,57.76,80831.21,0.1,-0.00636,1e-05,1.03378]
[1777980005216,57.76,80834.52,0.1,-0.00635,1e-05,1.03127]
[1777980010251,57.76,80835.83,0.1,-0.00634,1e-05,1.03027]
[1777980015288,57.76,80828.62,0.1,-0.00638,1e-05,1.03575]
[1777980020323,57.76,80826.75,0.1,-0.00639,1e-05,1.03717]
[1777980026365,57.76,80823.45,0.1,-0.0064,1e-05,1.03969]
[1777980031401,57.76,80824.16,0.1,-0.00639,1e-05,1.03777]
[1777980036436,57.76,80823.67,0.1,-0.0064,1e-05,1.03815]
[1777980041473,57.76,80817.54,0.1,-0.00643,1e-05,1.04283]
[1777980046505,57.76,80813.97,0.1,-0.00645,1e-05,1.04557]
[1777980053554,57.76,80814.13,0.1,-0.00645,1e-05,1.04544]
[1777980058588,57.76,80814.39,0.1,-0.00645,1e-05,1.04524]
[1777980063624,57.76,80809.53,0.1,-0.00647,1e-05,1.04898]
[1777980068659,57.76,80813.13,0.1,-0.00645,1e-05,1.04621]
[1777980073694,57.76,80817.21,0.1,-0.00643,1e-05,1.04308]
[1777980078731,57.76,80830.96,0.1,-0.00636,1e-05,1.0326]
[1777980083764,57.76,80836.01,0.1,-0.00633,1e-05,1.02877]
[1777980088804,57.76,80821.32,0.1,-0.00641,1e-05,1.03994]
[1777980093834,57.76,80821.57,0.1,-0.0064,1e-05,1.03837]
[1777980098869,57.76,80822.43,0.1,-0.00639,1e-05,1.03772]
[1777980103903,57.76,80823.74,0.1,-0.00639,1e-05,1.03672]
[1777980108939,57.76,80819.61,0.1,-0.00641,1e-05,1.03987]
[1777980113973,57.76,80816.8,0.1,-0.00642,1e-05,1.04202]
[1777980119009,57.76,80815.13,0.1,-0.00643,1e-05,1.0433]
[1777980124044,57.76,80818.73,0.1,-0.00641,1e-05,1.04054]
[1777980129079,57.76,80827.8,0.1,-0.00636,1e-05,1.03363]
[1777980135121,57.76,80828.59,0.1,-0.00636,1e-05,1.03303]
[1777980140156,57.76,80829.9,0.1,-0.00635,1e-05,1.03203]
[1777980145193,57.76,80824.87,0.1,-0.00638,1e-05,1.03586]
[1777980150228,57.76,80819.74,0.1,-0.00641,1e-05,1.03977]
[1777980155261,57.76,80820.78,0.1,-0.00639,1e-05,1.0376]
[1777980156376,57.76,80821.61,0.1,-0.00639,1e-05,1.03697]
[1777980157278,57.76,80821.54,0.1,-0.00639,1e-05,1.03702]
[1777980157706,57.76,80821.54,0.1,-0.00639,1e-05,1.03702]
[1777980158284,57.76,80820.55,0.1,-0.0064,1e-05,1.03777]
[1777980163317,57.76,80814.43,0.1,-0.00643,1e-05,1.04245]
[1777980168356,57.76,80830.5,0.1,-0.00634,1e-05,1.03021]
[1777980174080,57.76,80832.22,0.1,-0.00633,1e-05,1.02891]
[1777980179429,57.76,80830.65,0.1,-0.00634,1e-05,1.0301]
[1777980184465,57.76,80826.67,0.1,-0.00636,1e-05,1.03312]
[1777980189500,57.76,80823.95,0.1,-0.00638,1e-05,1.03518]
[1777980194535,57.76,80821.4,0.1,-0.00639,1e-05,1.03713]
[1777980199570,57.76,80821.05,0.1,-0.00639,1e-05,1.03739]
[1777980204605,57.76,80816.15,0.1,-0.00642,1e-05,1.04114]
[1777980209640,57.76,80813.28,0.1,-0.00643,1e-05,1.04333]
[1777980215683,57.76,80812.59,0.1,-0.00643,1e-05,1.04248]
[1777980220718,57.76,80815.78,0.1,-0.00641,1e-05,1.04004]
[1777980225753,57.76,80816.48,0.1,-0.00641,1e-05,1.03951]
[1777980230788,57.76,80816.15,0.1,-0.00641,1e-05,1.03976]
[1777980235832,57.76,80814.28,0.1,-0.00642,1e-05,1.04119]
[1777980238850,57.76,80831.15,0.1,-0.00633,1e-05,1.02835]
[1777980243880,57.76,80838.87,0.1,-0.00629,1e-05,1.02252]
[1777980248916,57.76,80839.42,0.1,-0.00629,1e-05,1.02211]
[1777980253950,57.76,80835.87,0.1,-0.00631,1e-05,1.02478]
[1777980258986,57.76,80839.52,0.1,-0.00629,1e-05,1.02203]
[1777980264023,57.76,80845.92,0.1,-0.00625,1e-05,1.01722]
[1777980269058,57.76,80851.84,0.1,-0.00622,1e-05,1.01279]
[1777980275099,57.76,80852.78,0.1,-0.00621,1e-05,1.01074]
[1777980280134,57.76,80854.91,0.1,-0.0062,1e-05,1.00915]
[1777980285169,57.76,80853.84,0.1,-0.0062,1e-05,1.00995]
[1777980290204,57.76,80852.83,0.1,-0.00621,1e-05,1.0107]
[1777980295238,57.76,80853.17,0.1,-0.00621,1e-05,1.01045]
[1777980300275,57.76,80853.65,0.1,-0.0062,1e-05,1.01009]
[1777980305310,57.76,80857.19,0.1,-0.00618,1e-05,1.00745]
[1777980311353,57.76,80857.52,0.1,-0.00618,1e-05,1.00721]
[1777980316386,57.76,80857.51,0.1,-0.00618,1e-05,1.00722]
[1777980321423,57.76,80862.93,0.1,-0.00615,1e-05,1.00319]
[1777980326456,57.76,80872.27,0.1,-0.00611,1e-05,0.99629]
[1777980331493,57.76,80866.75,0.1,-0.00613,1e-05,0.99902]
[1777980336529,57.76,80858.61,0.1,-0.00617,1e-05,1.00505]
[1777980341564,57.76,80855.18,0.1,-0.00619,1e-05,1.0076]
[1777980348613,57.76,80850.48,0.1,-0.00621,1e-05,1.0111]
[1777980353648,57.76,80855.89,0.1,-0.00618,1e-05,1.00707]
[1777980359689,57.76,80858.71,0.1,-0.00617,1e-05,1.00498]
[1777980365419,57.76,80858.56,0.1,-0.00617,1e-05,1.00509]
[1777980370767,57.76,80861.48,0.1,-0.00615,1e-05,1.00292]
[1777980375803,57.76,80862.06,0.1,-0.00615,1e-05,1.00249]
[1777980380837,57.76,80863.67,0.1,-0.00614,1e-05,1.0013]
[1777980385872,57.76,80865.82,0.1,-0.00613,1e-05,0.99971]
[1777980390914,57.76,80863.57,0.1,-0.00614,1e-05,1.00137]
[1777980392926,57.76,80880.22,0.1,-0.00605,1e-05,0.98778]
[1777980397961,57.76,80876.97,0.1,-0.00607,1e-05,0.99017]
[1777980402997,57.76,80879.38,0.1,-0.00605,1e-05,0.9884]
[1777980408031,57.76,80882.07,0.1,-0.00604,1e-05,0.98643]
[1777980415080,57.76,80880.08,0.1,-0.00605,1e-05,0.98789]
[1777980420115,57.76,80878.88,0.1,-0.00606,1e-05,0.98877]
[1777980425156,57.76,80876.38,0.1,-0.00607,1e-05,0.9906]
[1777980430190,57.76,80885.14,0.1,-0.00602,1e-05,0.98419]
[1777980435223,57.76,80898.12,0.1,-0.00596,1e-05,0.97476]
[1777980440258,57.76,80895.19,0.1,-0.00597,1e-05,0.97688]
[1777980445292,57.76,80897.95,0.1,-0.00596,1e-05,0.97488]
[1777980450330,57.76,80895.9,0.1,-0.00597,1e-05,0.97637]
[1777980455362,57.76,80894.25,0.1,-0.00597,1e-05,0.97624]
[1777980460397,57.76,80891.46,0.1,-0.00598,1e-05,0.97827]
[1777980465432,57.76,80889.86,0.1,-0.00599,1e-05,0.97943]
[1777980470467,57.76,80887.64,0.1,-0.006,1e-05,0.98104]
[1777980475501,57.76,80895.19,0.1,-0.00596,1e-05,0.97556]
[1777980480538,57.76,80895.35,0.1,-0.00596,1e-05,0.97545]
[1777980485573,57.76,80893.76,0.1,-0.00597,1e-05,0.9766]
[1777980490609,57.76,80893.38,0.1,-0.00597,1e-05,0.97687]
[1777980495644,57.76,80892.9,0.1,-0.00598,1e-05,0.97722]
[1777980500679,57.76,80891.27,0.1,-0.00598,1e-05,0.97841]
[1777980505714,57.76,80891.17,0.1,-0.00599,1e-05,0.97848]
[1777980510749,57.76,80888.24,0.1,-0.006,1e-05,0.98061]
[1777980516804,57.76,80881.34,0.1,-0.00603,1e-05,0.98431]
[1777980519503,57.76,80920.18,0.1,-0.00583,0.0,0.95631]
[1777980524854,57.76,80919.61,0.1,-0.00583,0.0,0.95671]
[1777980529578,57.76,80937.67,0.1,-0.00574,0.0,0.94392]
[1777980534927,57.76,80935.24,0.1,-0.00576,0.0,0.94564]
[1777980539959,57.76,80933.2,0.1,-0.00577,0.0,0.94708]
[1777980544994,57.76,80933.43,0.1,-0.00577,0.0,0.94691]
[1777980550034,57.76,80938.31,0.1,-0.00574,0.0,0.94347]
[1777980555069,57.76,80932.55,0.1,-0.00577,0.0,0.94753]
[1777980560103,57.76,80930.02,0.1,-0.00578,0.0,0.94932]
[1777980565139,57.76,80931.58,0.1,-0.00577,0.0,0.94822]
[1777980570174,57.76,80932.73,0.1,-0.00577,0.0,0.94741]
[1777980575215,57.76,80932.62,0.1,-0.00576,0.0,0.9462]
[1777980580245,57.76,80932.26,0.1,-0.00576,0.0,0.94645]
[1777980585280,57.76,80932.22,0.1,-0.00576,0.0,0.94648]
[1777980590315,57.76,80927.94,0.1,-0.00579,0.0,0.9495]
[1777980595350,57.76,80927.3,0.1,-0.00579,0.0,0.94996]
[1777980600386,57.76,80924.22,0.1,-0.0058,0.0,0.95214]
[1777980605421,57.76,80932.78,0.1,-0.00576,0.0,0.94608]
[1777980610456,57.76,80934.16,0.1,-0.00575,0.0,0.94511]
[1777980617506,57.76,80942.92,0.1,-0.00571,0.0,0.93895]
[1777980622540,57.76,80939.96,0.1,-0.00573,0.0,0.94103]
[1777980627575,57.76,80939.94,0.1,-0.00573,0.0,0.94104]
[1777980632611,57.76,80939.54,0.1,-0.00572,0.0,0.94004]
[1777980637647,57.76,80938.58,0.1,-0.00573,0.0,0.94071]
[1777980639660,57.76,80922.06,0.1,-0.00581,0.0,0.95238]
[1777980644697,57.76,80930.3,0.1,-0.00577,0.0,0.94654]
[1777980649730,57.76,80930.1,0.1,-0.00577,0.0,0.94668]
[1777980654766,57.76,80929.96,0.1,-0.00577,0.0,0.94678]
[1777980659801,57.76,80931.38,0.1,-0.00576,0.0,0.94578]
[1777980664835,57.76,80926.92,0.1,-0.00578,0.0,0.94893]
[1777980669871,57.76,80918.01,0.1,-0.00583,0.0,0.95526]
[1777980674906,57.76,80920.2,0.1,-0.00582,0.0,0.9537]
[1777980680633,57.76,80923.51,0.1,-0.0058,0.0,0.95135]
[1777980685982,57.76,80924.7,0.1,-0.00579,0.0,0.9505]
[1777980691022,57.76,80925.65,0.1,-0.00578,0.0,0.94854]
[1777980696056,57.76,80936.21,0.1,-0.00573,0.0,0.94109]
[1777980701091,57.76,80941.97,0.1,-0.0057,0.0,0.93705]
[1777980706126,57.76,80948.76,0.1,-0.00567,0.0,0.93231]
[1777980711162,57.76,80948.87,0.1,-0.00567,0.0,0.93223]
[1777980717203,57.76,80946.44,0.1,-0.00568,0.0,0.93393]
[1777980722238,57.76,80942.07,0.1,-0.0057,0.0,0.93698]
[1777980727273,57.76,80937.62,0.1,-0.00572,0.0,0.9401]
[1777980732309,57.76,80937.47,0.1,-0.00572,0.0,0.94021]
[1777980737344,57.76,80935.89,0.1,-0.00573,0.0,0.94132]
[1777980742378,57.76,80936.06,0.1,-0.00573,0.0,0.9412]
[1777980747413,57.76,80934.39,0.1,-0.00574,0.0,0.94237]
[1777980754462,57.76,80926.97,0.1,-0.00577,0.0,0.94631]
[1777980760505,57.76,80928.56,0.1,-0.00576,0.0,0.94519]
[1777980765540,57.76,80928.54,0.1,-0.00576,0.0,0.9452]
[1777980770576,57.76,80931.77,0.1,-0.00574,0.0,0.94293]
[1777980775610,57.76,80931.85,0.1,-0.00574,0.0,0.94287]
[1777980780646,57.76,80946.32,0.1,-0.00567,0.0,0.93273]
[1777980785681,57.76,80943.96,0.1,-0.00568,0.0,0.93438]
[1777980790716,57.76,80939.48,0.1,-0.00571,0.0,0.93751]
[1777980795752,57.76,80938.94,0.1,-0.00571,0.0,0.93789]
[1777980800787,57.76,80928.96,0.1,-0.00576,0.0,0.94491]
[1777980805825,57.76,80938.57,0.1,-0.00571,0.0,0.93815]
[1777980810859,57.76,80938.17,0.1,-0.00571,0.0,0.93843]
[1777980815895,57.76,80941.02,0.1,-0.00569,0.0,0.93515]
[1777980820930,57.76,80937.59,0.1,-0.00571,0.0,0.93755]
[1777980825968,57.76,80930.75,0.1,-0.00574,0.0,0.94236]
[1777980831004,57.76,80931.99,0.1,-0.00573,0.0,0.94149]
[1777980836039,57.76,80935.61,0.1,-0.00572,0.0,0.93894]
[1777980841073,57.76,80936.55,0.1,-0.00571,0.0,0.93828]
[1777980846109,57.76,80941.71,0.1,-0.00569,0.0,0.93467]
[1777980851849,57.76,80952.4,0.1,-0.00564,0.0,0.92723]
[1777980857186,57.76,80962.64,0.1,-0.00559,0.0,0.92014]
[1777980862221,57.76,80963.71,0.1,-0.00558,0.0,0.9194]
[1777980868263,57.76,80962.3,0.1,-0.00559,0.0,0.92037]
[1777980873298,57.76,80960.11,0.1,-0.00559,0.0,0.92062]
[1777980879342,57.76,80959.22,0.1,-0.00559,0.0,0.92123]
[1777980884376,57.76,80959.21,0.1,-0.00559,0.0,0.92124]
[1777980889413,57.76,80961.99,0.1,-0.00558,0.0,0.91932]
[1777980893439,57.76,80982.87,0.1,-0.00548,0.0,0.90503]
[1777980898478,57.76,80982.54,0.1,-0.00548,0.0,0.90525]
[1777980903514,57.76,80974.28,0.1,-0.00552,0.0,0.91089]
[1777980908548,57.76,80967.88,0.1,-0.00555,0.0,0.91527]
[1777980913584,57.76,80967.84,0.1,-0.00555,0.0,0.9153]
[1777980918618,57.76,80972.81,0.1,-0.00553,0.0,0.91189]
[1777980923654,57.76,80979.71,0.1,-0.0055,0.0,0.90718]
[1777980928689,57.76,80980.74,0.1,-0.00549,0.0,0.90648]
[1777980933725,57.76,80980.0,0.1,-0.00549,0.0,0.90573]
[1777980938759,57.76,80976.96,0.1,-0.0055,0.0,0.9078]
[1777980943795,57.76,80979.17,0.1,-0.00549,0.0,0.90629]
[1777980948830,57.76,80973.64,0.1,-0.00552,0.0,0.91007]
[1777980953865,57.76,80983.14,0.1,-0.00547,0.0,0.90359]
[1777980958901,57.76,80985.48,0.1,-0.00546,0.0,0.90201]
[1777980963937,57.76,80984.91,0.1,-0.00547,0.0,0.90239]
[1777980968974,57.76,80985.37,0.1,-0.00546,0.0,0.90208]
[1777980974011,57.76,80985.38,0.1,-0.00546,0.0,0.90207]
[1777980979045,57.76,80985.24,0.1,-0.00546,0.0,0.90217]
[1777980984078,57.76,80985.21,0.1,-0.00546,0.0,0.90219]
[1777980989115,57.76,80997.18,0.1,-0.00541,0.0,0.8941]
[1777980995159,57.76,80996.9,0.1,-0.0054,0.0,0.89305]
[1777981000193,57.76,80995.39,0.1,-0.00541,0.0,0.89407]
[1777981005226,57.76,80996.91,0.1,-0.0054,0.0,0.89304]
[1777981010262,57.76,80997.35,0.1,-0.0054,0.0,0.89275]
[1777981015298,57.76,80994.06,0.1,-0.00542,0.0,0.89496]
[1777981020333,57.76,80995.12,0.1,-0.00541,0.0,0.89425]
[1777981025369,57.76,80996.57,0.1,-0.0054,0.0,0.89327]
[1777981030404,57.76,80997.13,0.1,-0.0054,0.0,0.89289]
[1777981035439,57.76,80985.85,0.1,-0.00545,0.0,0.90051]
[1777981040474,57.76,80988.8,0.1,-0.00544,0.0,0.89851]
[1777981045509,57.76,80985.6,0.1,-0.00545,0.0,0.90068]
[1777981050544,57.76,80984.61,0.1,-0.00546,0.0,0.90135]
[1777981055578,57.76,80984.21,0.1,-0.00545,0.0,0.90037]
[1777981060620,57.76,80984.77,0.1,-0.00545,0.0,0.89999]
[1777981066661,57.76,80995.68,0.1,-0.0054,0.0,0.89263]
[1777981071696,57.76,80995.21,0.1,-0.0054,0.0,0.89295]
[1777981077738,57.76,80996.06,0.1,-0.0054,0.0,0.89238]
[1777981082774,57.76,80997.46,0.1,-0.00539,0.0,0.89143]
[1777981087808,57.76,80998.33,0.1,-0.00539,0.0,0.89085]
[1777981093850,57.76,80998.82,0.1,-0.00539,0.0,0.89052]
[1777981101911,57.76,80998.8,0.1,-0.00539,0.0,0.89053]
[1777981103919,57.76,81029.0,0.1,-0.00525,0.0,0.87047]
[1777981108956,57.76,81030.27,0.1,-0.00524,0.0,0.86963]
[1777981111976,57.76,81047.66,0.1,-0.00516,0.0,0.85706]
[1777981117011,57.76,81049.84,0.1,-0.00515,0.0,0.85564]
[1777981122051,57.76,81063.87,0.1,-0.00508,0.0,0.84658]
[1777981127084,57.76,81063.94,0.1,-0.00508,0.0,0.84654]
[1777981132121,57.76,81064.4,0.1,-0.00508,0.0,0.84624]
[1777981137158,57.76,81062.42,0.1,-0.00509,0.0,0.84752]
[1777981140179,57.76,81084.23,0.1,-0.005,0.0,0.83359]
[1777981145215,57.76,81082.06,0.1,-0.00501,0.0,0.83496]
[1777981146873,57.76,81086.58,0.1,-0.00499,0.0,0.8321]
[1777981147228,57.76,81083.1,0.1,-0.005,0.0,0.8343]
[1777981147503,57.76,81083.1,0.1,-0.005,0.0,0.8343]
[1777981148235,57.76,81080.87,0.1,-0.00501,0.0,0.83572]
[1777981153271,57.76,81081.51,0.1,-0.00501,0.0,0.83531]
[1777981158306,57.76,81064.0,0.1,-0.00508,0.0,0.8465]
[1777981163340,57.76,81037.01,0.1,-0.0052,0.0,0.864]
[1777981168377,57.76,81039.22,0.1,-0.00519,0.0,0.86255]
[1777981173417,57.76,81040.1,0.1,-0.00518,0.0,0.86077]
[1777981178449,57.76,81023.58,0.1,-0.00526,0.0,0.8716]
[1777981183485,57.76,81024.47,0.1,-0.00525,0.0,0.87101]
[1777981188525,57.76,81017.51,0.1,-0.00529,0.0,0.87561]
[1777981193555,57.76,81017.04,0.1,-0.00529,0.0,0.87592]
[1777981198591,57.76,81012.83,0.1,-0.00531,0.0,0.87871]
[1777981203625,57.76,81009.76,0.1,-0.00532,0.0,0.88075]
[1777981208660,57.76,81019.14,0.1,-0.00528,0.0,0.87453]
[1777981213696,57.76,81025.75,0.1,-0.00525,0.0,0.87017]
[1777981218733,57.76,81028.52,0.1,-0.00524,0.0,0.86835]
[1777981223767,57.76,81028.61,0.1,-0.00523,0.0,0.86829]
[1777981228802,57.76,81028.81,0.1,-0.00523,0.0,0.86816]
[1777981233836,57.76,81028.94,0.1,-0.00523,0.0,0.86686]
[1777981238871,57.76,81022.63,0.1,-0.00525,0.0,0.87101]
[1777981243909,57.76,81027.73,0.1,-0.00523,0.0,0.86765]
[1777981248945,57.76,81025.76,0.1,-0.00524,0.0,0.86895]
[1777981253979,57.76,81020.97,0.1,-0.00526,0.0,0.8721]
[1777981259014,57.76,81023.55,0.1,-0.00525,0.0,0.8704]
[1777981264052,57.76,81021.77,0.1,-0.00526,0.0,0.87157]
[1777981269087,57.76,81026.9,0.1,-0.00524,0.0,0.8682]
[1777981274122,57.76,81027.11,0.1,-0.00523,0.0,0.86806]
[1777981279157,57.76,81026.44,0.1,-0.00524,0.0,0.8685]
[1777981284193,57.76,81026.61,0.1,-0.00524,0.0,0.86839]
[1777981289226,57.76,81026.52,0.1,-0.00524,0.0,0.86845]
[1777981294262,57.76,81026.08,0.1,-0.00523,0.0,0.86752]
[1777981299297,57.76,81031.6,0.1,-0.00521,0.0,0.8639]
[1777981304335,57.76,81008.7,0.1,-0.00531,0.0,0.879]
[1777981309372,57.76,81006.22,0.1,-0.00532,0.0,0.88064]
[1777981314408,57.76,81006.18,0.1,-0.00532,0.0,0.88067]
[1777981319442,57.76,81014.02,0.1,-0.00529,0.0,0.87547]
[1777981324477,57.76,81021.2,0.1,-0.00525,0.0,0.87073]
[1777981329515,57.76,81022.48,0.1,-0.00525,0.0,0.86989]
[1777981334550,57.76,81025.86,0.1,-0.00523,0.0,0.86766]
[1777981339585,57.76,81027.13,0.1,-0.00523,0.0,0.86683]
[1777981344620,57.76,81028.84,0.1,-0.00522,0.0,0.86571]
[1777981349658,57.76,81029.35,0.1,-0.00522,0.0,0.86538]
[1777981354695,57.76,81032.6,0.1,-0.0052,0.0,0.86204]
[1777981359731,57.76,81030.61,0.1,-0.0052,0.0,0.86334]
[1777981364765,57.76,81027.62,0.1,-0.00522,0.0,0.8653]
[1777981369803,57.76,81023.72,0.1,-0.00524,0.0,0.86785]
[1777981374835,57.76,81023.55,0.1,-0.00524,0.0,0.86797]
[1777981379873,57.76,81022.0,0.1,-0.00524,0.0,0.86898]
[1777981384905,57.76,81028.96,0.1,-0.00521,0.0,0.86442]
[1777981389942,57.76,81029.58,0.1,-0.00521,0.0,0.86401]
[1777981394974,57.76,81029.04,0.1,-0.00521,0.0,0.86436]
[1777981400012,57.76,81029.3,0.1,-0.00521,0.0,0.86419]
[1777981405045,57.76,81026.77,0.1,-0.00522,0.0,0.86585]
[1777981410082,57.76,81030.13,0.1,-0.00521,0.0,0.86365]
[1777981414109,57.76,81044.15,0.1,-0.00514,0.0,0.85332]
[1777981419145,57.76,81045.79,0.1,-0.00513,0.0,0.85226]
[1777981424179,57.76,81040.58,0.1,-0.00515,0.0,0.85563]
[1777981429214,57.76,81037.11,0.1,-0.00517,0.0,0.85789]
[1777981434249,57.76,81036.05,0.1,-0.00517,0.0,0.85858]
[1777981439285,57.76,81035.14,0.1,-0.00518,0.0,0.85917]
[1777981444319,57.76,81036.54,0.1,-0.00517,0.0,0.85826]
[1777981449354,57.76,81035.49,0.1,-0.00518,0.0,0.85894]
[1777981454391,57.76,81036.46,0.1,-0.00517,0.0,0.85831]
[1777981459426,57.76,81033.45,0.1,-0.00518,0.0,0.86027]
[1777981464461,57.76,81033.44,0.1,-0.00518,0.0,0.86028]
[1777981469505,57.76,81033.42,0.1,-0.00518,0.0,0.86029]
[1777981474533,57.76,81030.39,0.1,-0.00519,0.0,0.86106]
[1777981479565,57.76,81033.87,0.1,-0.00518,0.0,0.85879]
[1777981484600,57.76,81031.44,0.1,-0.00519,0.0,0.86037]
[1777981489637,57.76,81031.23,0.1,-0.00519,0.0,0.86051]
[1777981494672,57.76,81023.29,0.1,-0.00522,0.0,0.8657]
[1777981499708,57.76,81023.0,0.1,-0.00522,0.0,0.8659]
[1777981504744,57.76,81023.97,0.1,-0.00522,0.0,0.86526]
[1777981509781,57.76,81020.56,0.1,-0.00524,0.0,0.8675]
[1777981514815,57.76,81021.53,0.1,-0.00523,0.0,0.86686]
[1777981519850,57.76,81029.39,0.1,-0.0052,0.0,0.86171]
[1777981524888,57.76,81028.13,0.1,-0.0052,0.0,0.86254]
[1777981529920,57.76,81027.35,0.1,-0.00521,0.0,0.86305]
[1777981534955,57.76,81027.28,0.1,-0.0052,0.0,0.86188]
[1777981539990,57.76,81020.59,0.1,-0.00523,0.0,0.86626]
[1777981548051,57.76,81024.85,0.1,-0.00521,0.0,0.86347]
[1777981553779,57.76,81026.97,0.1,-0.0052,0.0,0.86208]
[1777981561137,57.76,81026.92,0.1,-0.0052,0.0,0.86212]
[1777981566173,57.76,81025.93,0.1,-0.0052,0.0,0.86276]
[1777981571209,57.76,81027.16,0.1,-0.0052,0.0,0.86196]
[1777981576243,57.76,81032.5,0.1,-0.00517,0.0,0.85847]
[1777981581278,57.76,81032.44,0.1,-0.00518,0.0,0.85851]
[1777981586313,57.76,81047.42,0.1,-0.00511,0.0,0.84881]
[1777981591349,57.76,81049.86,0.1,-0.00509,0.0,0.84604]
[1777981596384,57.76,81051.27,0.1,-0.00508,0.0,0.84513]
[1777981601422,57.76,81048.75,0.1,-0.0051,0.0,0.84675]
[1777981606452,57.76,81047.13,0.1,-0.0051,0.0,0.8478]
[1777981611488,57.76,81049.94,0.1,-0.00509,0.0,0.84599]
[1777981616523,57.76,81048.19,0.1,-0.0051,0.0,0.84711]
[1777981621558,57.76,81047.15,0.1,-0.0051,0.0,0.84778]
[1777981626592,57.76,81054.92,0.1,-0.00507,0.0,0.84279]
[1777981631629,57.76,81051.0,0.1,-0.00509,0.0,0.8453]
[1777981636663,57.76,81047.58,0.1,-0.0051,0.0,0.84751]
[1777981641699,57.76,81045.29,0.1,-0.00511,0.0,0.84898]
[1777981646734,57.76,81043.9,0.1,-0.00512,0.0,0.84988]
[1777981651769,57.76,81048.22,0.1,-0.00509,0.0,0.8459]
[1777981656804,57.76,81045.54,0.1,-0.0051,0.0,0.84762]
[1777981661855,57.76,81039.55,0.1,-0.00513,0.0,0.85149]
[1777981668903,57.76,81038.18,0.1,-0.00514,0.0,0.85238]
[1777981673943,57.76,81040.55,0.1,-0.00512,0.0,0.85084]
[1777981678976,57.76,81040.07,0.1,-0.00513,0.0,0.85115]
[1777981684012,57.76,81026.21,0.1,-0.00519,0.0,0.86016]
[1777981689047,57.76,81025.0,0.1,-0.00519,0.0,0.86095]
[1777981694082,57.76,81016.1,0.1,-0.00523,0.0,0.86678]
[1777981699117,57.76,81013.66,0.1,-0.00525,0.0,0.86838]
[1777981704830,57.76,81014.05,0.1,-0.00524,0.0,0.86812]
[1777981710194,57.76,81009.01,0.1,-0.00527,0.0,0.87144]
[1777981716238,57.76,81007.33,0.1,-0.00527,0.0,0.87133]
[1777981724970,57.76,81005.51,0.1,-0.00528,0.0,0.87253]
[1777981730335,57.76,81005.18,0.1,-0.00528,0.0,0.87275]
[1777981736376,57.76,81005.82,0.1,-0.00527,0.0,0.87233]
[1777981741412,57.76,81000.0,0.1,-0.0053,0.0,0.87618]
[1777981746446,57.76,80989.04,0.1,-0.00535,0.0,0.88347]
[1777981751481,57.76,80978.32,0.1,-0.0054,0.0,0.89066]
[1777981756516,57.76,80982.93,0.1,-0.00538,0.0,0.88756]
[1777981761551,57.76,80983.25,0.1,-0.00538,0.0,0.88735]
[1777981766586,57.76,80980.84,0.1,-0.00539,0.0,0.88896]
[1777981771621,57.76,80977.15,0.1,-0.0054,0.0,0.8902]
[1777981778670,57.76,80977.37,0.1,-0.0054,0.0,0.89005]
[1777981783709,57.76,80968.71,0.1,-0.00544,0.0,0.89589]
[1777981788744,57.76,80971.61,0.1,-0.00542,0.0,0.89393]
[1777981793779,57.76,80965.84,0.1,-0.00545,0.0,0.89783]
[1777981799822,57.76,80964.85,0.1,-0.00546,0.0,0.8985]
[1777981804857,57.76,80961.07,0.1,-0.00547,0.0,0.90107]
[1777981809892,57.76,80959.01,0.1,-0.00548,0.0,0.90247]
[1777981814927,57.76,80956.91,0.1,-0.00549,0.0,0.9039]
[1777981817948,57.76,80938.32,0.1,-0.00558,0.0,0.91664]
[1777981822984,57.76,80923.66,0.1,-0.00565,0.0,0.92679]
[1777981827013,57.76,80899.86,0.1,-0.00577,0.0,0.94348]
[1777981832052,57.76,80906.73,0.1,-0.00573,0.0,0.93735]
[1777981837087,57.76,80904.2,0.1,-0.00574,0.0,0.93913]
[1777981842122,57.76,80903.34,0.1,-0.00575,0.0,0.93973]
[1777981847157,57.76,80886.17,0.1,-0.00583,0.0,0.95189]
[1777981852198,57.76,80876.86,0.1,-0.00588,1e-05,0.95854]
[1777981857229,57.76,80867.45,0.1,-0.00592,1e-05,0.9653]
[1777981862265,57.76,80870.94,0.1,-0.00591,1e-05,0.96279]
[1777981867300,57.76,80849.83,0.1,-0.00601,1e-05,0.97807]
[1777981872335,57.76,80849.07,0.1,-0.00602,1e-05,0.97862]
[1777981877371,57.76,80854.11,0.1,-0.00599,1e-05,0.97496]
[1777981882405,57.76,80859.99,0.1,-0.00596,1e-05,0.97069]
[1777981887440,57.76,80856.88,0.1,-0.00598,1e-05,0.97294]
[1777981891161,57.76,80881.04,0.1,-0.00585,1e-05,0.95424]
[1777981896509,57.76,80889.52,0.1,-0.00581,0.0,0.94821]
[1777981901544,57.76,80883.73,0.1,-0.00584,1e-05,0.95232]
[1777981906579,57.76,80881.38,0.1,-0.00585,1e-05,0.954]
[1777981911614,57.76,80879.46,0.1,-0.00586,1e-05,0.95537]
[1777981916649,57.76,80879.29,0.1,-0.00586,1e-05,0.95549]
[1777981921684,57.76,80878.98,0.1,-0.00586,1e-05,0.95571]
[1777981926719,57.76,80881.89,0.1,-0.00584,1e-05,0.95364]
[1777981931754,57.76,80881.13,0.1,-0.00585,1e-05,0.95418]
[1777981936790,57.76,80872.81,0.1,-0.00589,1e-05,0.96013]
[1777981941825,57.76,80876.54,0.1,-0.00587,1e-05,0.95746]
[1777981946860,57.76,80881.47,0.1,-0.00585,1e-05,0.95394]
[1777981951894,57.76,80884.01,0.1,-0.00583,0.0,0.95082]
[1777981956928,57.76,80889.87,0.1,-0.0058,0.0,0.94666]
[1777981961964,57.76,80891.45,0.1,-0.00579,0.0,0.94554]
[1777981966999,57.76,80893.66,0.1,-0.00578,0.0,0.94397]
[1777981970405,57.76,80894.76,0.1,-0.00577,0.0,0.9432]
[1777981971027,57.76,80895.34,0.1,-0.00577,0.0,0.94279]
[1777981971750,57.76,80895.34,0.1,-0.00577,0.0,0.94279]
[1777981972034,57.76,80895.01,0.1,-0.00577,0.0,0.94302]
[1777981977072,57.76,80891.84,0.1,-0.00579,0.0,0.94526]
[1777981982109,57.76,80901.62,0.1,-0.00574,0.0,0.93836]
[1777981987142,57.76,80896.07,0.1,-0.00577,0.0,0.94227]
[1777981992180,57.76,80894.07,0.1,-0.00578,0.0,0.94368]
[1777981997212,57.76,80901.52,0.1,-0.00574,0.0,0.93843]
[1777982002247,57.76,80898.67,0.1,-0.00575,0.0,0.94044]
[1777982007282,57.76,80898.38,0.1,-0.00575,0.0,0.94064]
[1777982012316,57.76,80895.81,0.1,-0.00576,0.0,0.94116]
[1777982017354,57.76,80895.66,0.1,-0.00576,0.0,0.94127]
[1777982022387,57.76,80899.58,0.1,-0.00574,0.0,0.9385]
[1777982027425,57.76,80913.81,0.1,-0.00567,0.0,0.92853]
[1777982033153,57.76,80921.45,0.1,-0.00563,0.0,0.92322]
[1777982039508,57.76,80919.13,0.1,-0.00565,0.0,0.92483]
[1777982044544,57.76,80920.97,0.1,-0.00564,0.0,0.92355]
[1777982049579,57.76,80922.95,0.1,-0.00563,0.0,0.92217]
[1777982054614,57.76,80924.19,0.1,-0.00562,0.0,0.92132]
[1777982059649,57.76,80925.74,0.1,-0.00561,0.0,0.92024]
[1777982064684,57.76,80918.44,0.1,-0.00565,0.0,0.92531]
[1777982069718,57.76,80913.17,0.1,-0.00567,0.0,0.92898]
[1777982074754,57.76,80909.16,0.1,-0.00569,0.0,0.93049]
[1777982079789,57.76,80907.72,0.1,-0.00569,0.0,0.9315]
[1777982084825,57.76,80906.57,0.1,-0.0057,0.0,0.93231]
[1777982089860,57.76,80917.71,0.1,-0.00564,0.0,0.92454]
[1777982094894,57.76,80917.71,0.1,-0.00564,0.0,0.92454]
[1777982099931,57.76,80917.25,0.1,-0.00565,0.0,0.92486]
[1777982105973,57.76,80916.12,0.1,-0.00565,0.0,0.92564]
[1777982111009,57.76,80916.14,0.1,-0.00565,0.0,0.92563]
[1777982117050,57.76,80911.22,0.1,-0.00568,0.0,0.92906]
[1777982122085,57.76,80910.94,0.1,-0.00568,0.0,0.92925]
[1777982128127,57.76,80912.22,0.1,-0.00567,0.0,0.92836]
[1777982133162,57.76,80911.72,0.1,-0.00567,0.0,0.92742]
[1777982138197,57.76,80912.05,0.1,-0.00566,0.0,0.92719]
[1777982143232,57.76,80909.96,0.1,-0.00567,0.0,0.92865]
[1777982148267,57.76,80909.92,0.1,-0.00567,0.0,0.92868]
[1777982153303,57.76,80909.76,0.1,-0.00568,0.0,0.92879]
[1777982158338,57.76,80898.22,0.1,-0.00573,0.0,0.93688]
[1777982163374,57.76,80897.79,0.1,-0.00573,0.0,0.93718]
[1777982168410,57.76,80896.26,0.1,-0.00574,0.0,0.93825]
[1777982173444,57.76,80896.18,0.1,-0.00574,0.0,0.93831]
[1777982178479,57.76,80896.17,0.1,-0.00574,0.0,0.93832]
[1777982183514,57.76,80898.11,0.1,-0.00573,0.0,0.93695]
[1777982188551,57.76,80897.39,0.1,-0.00574,0.0,0.93746]
[1777982193587,57.76,80897.4,0.1,-0.00573,0.0,0.93616]
[1777982198622,57.76,80899.21,0.1,-0.00572,0.0,0.93489]
[1777982204349,57.76,80902.91,0.1,-0.0057,0.0,0.9323]
[1777982209699,57.76,80905.45,0.1,-0.00569,0.0,0.93052]
[1777982214734,57.76,80906.98,0.1,-0.00568,0.0,0.92945]
[1777982219768,57.76,80911.24,0.1,-0.00566,0.0,0.92648]
[1777982224804,57.76,80914.02,0.1,-0.00565,0.0,0.92454]
[1777982229840,57.76,80926.71,0.1,-0.00559,0.0,0.91575]
[1777982234875,57.76,80934.54,0.1,-0.00555,0.0,0.91037]
[1777982239909,57.76,80942.46,0.1,-0.00551,0.0,0.90495]
[1777982245951,57.76,80940.65,0.1,-0.00552,0.0,0.90618]
[1777982250987,57.76,80945.32,0.1,-0.0055,0.0,0.903]
[1777982256021,57.76,80950.44,0.1,-0.00547,0.0,0.89826]
[1777982261057,57.76,80946.11,0.1,-0.00549,0.0,0.9012]
[1777982266091,57.76,80947.34,0.1,-0.00548,0.0,0.90037]
[1777982271127,57.76,80952.46,0.1,-0.00546,0.0,0.89689]
[1777982276162,57.76,80954.49,0.1,-0.00545,0.0,0.89552]
[1777982281195,57.76,80959.09,0.1,-0.00542,0.0,0.89241]
[1777982286232,57.76,80976.81,0.1,-0.00534,0.0,0.88052]
[1777982291270,57.76,80985.03,0.1,-0.0053,0.0,0.87505]
[1777982297309,57.76,80982.29,0.1,-0.00532,0.0,0.87687]
[1777982302344,57.76,80984.91,0.1,-0.0053,0.0,0.87513]
[1777982307379,57.76,80984.68,0.1,-0.00531,0.0,0.87528]
[1777982312413,57.76,80984.7,0.1,-0.0053,0.0,0.87404]
[1777982318457,57.76,80982.79,0.1,-0.00531,0.0,0.87531]
[1777982323491,57.76,80984.18,0.1,-0.0053,0.0,0.87439]
[1777982328532,57.76,80991.91,0.1,-0.00527,0.0,0.86927]
[1777982333565,57.76,80990.22,0.1,-0.00527,0.0,0.87039]
[1777982338603,57.76,80984.9,0.1,-0.0053,0.0,0.87391]
[1777982343641,57.76,80985.91,0.1,-0.00529,0.0,0.87324]
[1777982348676,57.76,80977.83,0.1,-0.00533,0.0,0.87861]
[1777982353712,57.76,80976.15,0.1,-0.00534,0.0,0.87973]
[1777982358746,57.76,80978.59,0.1,-0.00533,0.0,0.8781]
[1777982363781,57.76,80981.9,0.1,-0.00531,0.0,0.8759]
[1777982368816,57.76,80984.94,0.1,-0.0053,0.0,0.87388]
[1777982375545,57.76,80982.76,0.1,-0.0053,0.0,0.8741]
[1777982380900,57.76,80982.06,0.1,-0.0053,0.0,0.87456]
[1777982385939,57.76,80981.85,0.1,-0.0053,0.0,0.8747]
[1777982392984,57.76,80980.29,0.1,-0.00531,0.0,0.87574]
[1777982398020,57.76,80991.23,0.1,-0.00526,0.0,0.8685]
[1777982403058,57.76,80993.06,0.1,-0.00525,0.0,0.86729]
[1777982408093,57.76,80989.85,0.1,-0.00527,0.0,0.86941]
[1777982413130,57.76,80984.43,0.1,-0.00529,0.0,0.87299]
[1777982418164,57.76,80981.78,0.1,-0.0053,0.0,0.87475]
[1777982423203,57.76,80987.5,0.1,-0.00528,0.0,0.87096]
[1777982428238,57.76,80986.33,0.1,-0.00528,0.0,0.87173]
[1777982433273,57.76,80977.66,0.1,-0.00532,0.0,0.87625]
[1777982438308,57.76,80983.21,0.1,-0.00529,0.0,0.87257]
[1777982443344,57.76,80978.28,0.1,-0.00531,0.0,0.87584]
[1777982448379,57.76,80973.41,0.1,-0.00534,0.0,0.87908]
[1777982453414,57.76,80970.89,0.1,-0.00535,0.0,0.88076]
[1777982458448,57.76,80968.59,0.1,-0.00536,0.0,0.8823]
[1777982463484,57.76,80962.08,0.1,-0.00539,0.0,0.88666]
[1777982468518,57.76,80959.65,0.1,-0.0054,0.0,0.88829]
[1777982473553,57.76,80961.03,0.1,-0.00539,0.0,0.88737]
[1777982478588,57.76,80966.77,0.1,-0.00537,0.0,0.88352]
[1777982483623,57.76,80967.16,0.1,-0.00536,0.0,0.88326]
[1777982488658,57.76,80967.62,0.1,-0.00536,0.0,0.88295]
[1777982493693,57.76,80955.44,0.1,-0.00541,0.0,0.88988]
[1777982498727,57.76,80956.38,0.1,-0.00541,0.0,0.88925]
[1777982503763,57.76,80957.23,0.1,-0.0054,0.0,0.88868]
[1777982508799,57.76,80947.97,0.1,-0.00545,0.0,0.89492]
[1777982513834,57.76,80942.61,0.1,-0.00547,0.0,0.89856]
[1777982518869,57.76,80937.49,0.1,-0.0055,0.0,0.90204]
[1777982524911,57.76,80936.58,0.1,-0.0055,0.0,0.90266]
[1777982529946,57.76,80923.36,0.1,-0.00556,0.0,0.91171]
[1777982534982,57.76,80926.53,0.1,-0.00555,0.0,0.90954]
[1777982541026,57.76,80926.22,0.1,-0.00555,0.0,0.90975]
[1777982546740,57.76,80922.47,0.1,-0.00557,0.0,0.91233]
[1777982552104,57.76,80920.63,0.1,-0.00557,0.0,0.91232]
[1777982557138,57.76,80924.25,0.1,-0.00555,0.0,0.90984]
[1777982562174,57.76,80924.75,0.1,-0.00555,0.0,0.90949]
[1777982565194,57.76,80941.12,0.1,-0.00547,0.0,0.89832]
[1777982570230,57.76,80943.92,0.1,-0.00546,0.0,0.89642]
[1777982576271,57.76,80944.31,0.1,-0.00546,0.0,0.89615]
[1777982583320,57.76,80942.11,0.1,-0.00547,0.0,0.89764]
[1777982588356,57.76,80940.42,0.1,-0.00548,0.0,0.89879]
[1777982593391,57.76,80959.08,0.1,-0.00539,0.0,0.88619]
[1777982598425,57.76,80971.87,0.1,-0.00533,0.0,0.87764]
[1777982603460,57.76,80967.26,0.1,-0.00535,0.0,0.88071]
[1777982609502,57.76,80962.67,0.1,-0.00537,0.0,0.88378]
[1777982614538,57.76,80961.97,0.1,-0.00537,0.0,0.88301]
[1777982619571,57.76,80962.26,0.1,-0.00537,0.0,0.88282]
[1777982624607,57.76,80968.93,0.1,-0.00533,0.0,0.87836]
[1777982629642,57.76,80972.13,0.1,-0.00532,0.0,0.87623]
[1777982634677,57.76,80977.54,0.1,-0.0053,0.0,0.87264]
[1777982639712,57.76,80980.26,0.1,-0.00528,0.0,0.87084]
[1777982644747,57.76,80978.98,0.1,-0.00529,0.0,0.87169]
[1777982649782,57.76,80972.79,0.1,-0.00532,0.0,0.87579]
[1777982654819,57.76,80966.15,0.1,-0.00535,0.0,0.88022]
[1777982659855,57.76,80964.42,0.1,-0.00536,0.0,0.88137]
[1777982664888,57.76,80962.58,0.1,-0.00536,0.0,0.8826]
[1777982669925,57.76,80961.77,0.1,-0.00537,0.0,0.88314]
[1777982674961,57.76,80959.93,0.1,-0.00537,0.0,0.88313]
[1777982679995,57.76,80959.47,0.1,-0.00537,0.0,0.88344]
[1777982685031,57.76,80958.27,0.1,-0.00538,0.0,0.88425]
[1777982690066,57.76,80961.01,0.1,-0.00536,0.0,0.88241]
[1777982691078,57.76,80986.44,0.1,-0.00525,0.0,0.86554]
[1777982696112,57.76,80977.31,0.1,-0.00529,0.0,0.87156]
[1777982701147,57.76,80976.88,0.1,-0.00529,0.0,0.87185]
[1777982706182,57.76,80962.06,0.1,-0.00536,0.0,0.88171]
[1777982711224,57.76,80960.79,0.1,-0.00537,0.0,0.88256]
[1777982716252,57.76,80959.73,0.1,-0.00537,0.0,0.88327]
[1777982721287,57.76,80974.09,0.1,-0.0053,0.0,0.8737]
[1777982726322,57.76,80969.84,0.1,-0.00532,0.0,0.87652]
[1777982731356,57.76,80971.1,0.1,-0.00531,0.0,0.87445]
[1777982736392,57.76,80978.22,0.1,-0.00528,0.0,0.86973]
[1777982741427,57.76,80966.5,0.1,-0.00533,0.0,0.87751]
[1777982746462,57.76,80964.1,0.1,-0.00534,0.0,0.87911]
[1777982751497,57.76,80964.99,0.1,-0.00534,0.0,0.87852]
[1777982756532,57.76,80963.64,0.1,-0.00534,0.0,0.87942]
[1777982761567,57.76,80961.71,0.1,-0.00535,0.0,0.8807]
[1777982766601,57.76,80964.0,0.1,-0.00534,0.0,0.87918]
[1777982771637,57.76,80978.23,0.1,-0.00528,0.0,0.86973]
[1777982776672,57.76,80976.93,0.1,-0.00528,0.0,0.87059]
[1777982781707,57.76,80974.96,0.1,-0.00529,0.0,0.87189]
[1777982786743,57.76,80975.53,0.1,-0.00529,0.0,0.87151]
[1777982792785,57.76,80980.67,0.1,-0.00526,0.0,0.86689]
[1777982794800,57.76,80997.25,0.1,-0.00518,0.0,0.85602]
[1777982798839,57.76,81018.61,0.1,-0.00509,0.0,0.84219]
[1777982800849,57.76,81038.93,0.1,-0.005,0.0,0.82921]
[1777982801854,57.76,81022.26,0.1,-0.00507,0.0,0.83984]
[1777982806889,57.76,81037.09,0.1,-0.00501,0.0,0.83038]
[1777982811925,57.76,81033.84,0.1,-0.00502,0.0,0.83244]
[1777982816960,57.76,81039.35,0.1,-0.005,0.0,0.82894]
[1777982821996,57.76,81034.04,0.1,-0.00502,0.0,0.83232]
[1777982827030,57.76,81029.02,0.1,-0.00504,0.0,0.83552]
[1777982832065,57.76,81017.32,0.1,-0.00509,0.0,0.84302]
[1777982837103,57.76,81018.49,0.1,-0.00509,0.0,0.84227]
[1777982842137,57.76,81014.82,0.1,-0.00511,0.0,0.84463]
[1777982847173,57.76,81012.49,0.1,-0.00512,0.0,0.84613]
[1777982852210,57.76,81023.86,0.1,-0.00506,0.0,0.83762]
[1777982857244,57.76,81023.37,0.1,-0.00506,0.0,0.83794]
[1777982862279,57.76,81004.66,0.1,-0.00514,0.0,0.84999]
[1777982867314,57.76,80993.51,0.1,-0.00519,0.0,0.85725]
[1777982872349,57.76,80990.72,0.1,-0.00521,0.0,0.85907]
[1777982877388,57.76,80996.95,0.1,-0.00518,0.0,0.855]
[1777982882419,57.76,81004.11,0.1,-0.00515,0.0,0.85035]
[1777982887454,57.76,81005.28,0.1,-0.00514,0.0,0.84959]
[1777982892489,57.76,81000.13,0.1,-0.00516,0.0,0.85293]
[1777982897524,57.76,81000.34,0.1,-0.00516,0.0,0.8528]
[1777982902560,57.76,81013.93,0.1,-0.0051,0.0,0.844]
[1777982907596,57.76,81025.3,0.1,-0.00505,0.0,0.8367]
[1777982912631,57.76,81035.39,0.1,-0.005,0.0,0.82908]
[1777982917667,57.76,81034.63,0.1,-0.005,0.0,0.82957]
[1777982922701,57.76,81036.51,0.1,-0.005,0.0,0.82837]
[1777982927736,57.76,81035.82,0.1,-0.005,0.0,0.82881]
[1777982932772,57.76,81031.05,0.1,-0.00502,0.0,0.83184]
[1777982937806,57.76,81032.98,0.1,-0.00501,0.0,0.83061]
[1777982942841,57.76,81038.32,0.1,-0.00499,0.0,0.82722]
[1777982947876,57.76,81033.36,0.1,-0.00501,0.0,0.83037]
[1777982952912,57.76,81028.23,0.1,-0.00503,0.0,0.83364]
[1777982957946,57.76,81034.43,0.1,-0.005,0.0,0.82969]
[1777982962981,57.76,81029.38,0.1,-0.00503,0.0,0.8329]
[1777982968018,57.76,81029.57,0.1,-0.00503,0.0,0.83278]
[1777982973053,57.76,81035.48,0.1,-0.00499,0.0,0.82784]
[1777982977082,57.76,81014.59,0.1,-0.00508,0.0,0.84117]
[1777982982116,57.76,81009.54,0.1,-0.00511,0.0,0.84443]
[1777982987151,57.76,81008.64,0.1,-0.00511,0.0,0.84501]
[1777982992186,57.76,81009.35,0.1,-0.00511,0.0,0.84455]
[1777982997221,57.76,81010.31,0.1,-0.0051,0.0,0.84393]
[1777983002256,57.76,81011.27,0.1,-0.0051,0.0,0.84331]
[1777983007291,57.76,81018.79,0.1,-0.00507,0.0,0.83848]
[1777983008916,57.76,81019.36,0.1,-0.00506,0.0,0.83811]
[1777983009307,57.76,81019.82,0.1,-0.00506,0.0,0.83782]
[1777983014347,57.76,81029.32,0.1,-0.00502,0.0,0.83175]
[1777983019380,57.76,81047.43,0.1,-0.00494,0.0,0.82029]
[1777983024414,57.76,81048.0,0.1,-0.00494,0.0,0.81994]
[1777983029448,57.76,81044.54,0.1,-0.00495,0.0,0.82211]
[1777983033239,57.76,81043.51,0.1,-0.00495,0.0,0.82158]
[1777983033477,57.76,81038.87,0.1,-0.00497,0.0,0.82451]
[1777983038514,57.76,81035.74,0.1,-0.00498,0.0,0.82649]
[1777983043551,57.76,81034.41,0.1,-0.00499,0.0,0.82733]
[1777983048584,57.76,81033.21,0.1,-0.005,0.0,0.82809]
[1777983053620,57.76,81032.37,0.1,-0.005,0.0,0.82863]
[1777983058656,57.76,81031.76,0.1,-0.005,0.0,0.82901]
[1777983063690,57.76,81038.39,0.1,-0.00497,0.0,0.82481]
[1777983068725,57.76,81038.47,0.1,-0.00497,0.0,0.82476]
[1777983073759,57.76,81052.32,0.1,-0.00491,0.0,0.81605]
[1777983078797,57.76,81068.86,0.1,-0.00484,0.0,0.80575]
[1777983083831,57.76,81063.8,0.1,-0.00486,0.0,0.80889]
[1777983085263,57.76,81063.8,0.1,-0.00486,0.0,0.80889]
[1777983085269,57.76,81069.26,0.1,-0.00484,0.0,0.8055]
[1777983089088,57.76,81068.64,0.1,-0.00484,0.0,0.80588]
[1777983089141,57.76,81070.47,0.1,-0.00484,0.0,0.80475]
[1777983094908,57.76,81070.81,0.1,-0.00483,0.0,0.80338]
[1777983099943,57.76,81084.03,0.1,-0.00477,0.0,0.79524]
[1777983104978,57.76,81081.59,0.1,-0.00478,0.0,0.79674]
[1777983110028,57.76,81080.02,0.1,-0.00479,0.0,0.7977]
[1777983114048,57.76,81114.65,0.1,-0.00465,0.0,0.77668]
[1777983119083,57.76,81101.04,0.1,-0.0047,0.0,0.78488]
[1777983123093,57.76,81088.97,0.1,-0.00475,0.0,0.79222]
[1777983123118,57.76,81088.43,0.1,-0.00475,0.0,0.79255]
[1777983128154,57.76,81100.99,0.1,-0.0047,0.0,0.78491]
[1777983133190,57.76,81100.12,0.1,-0.0047,0.0,0.78544]
[1777983138226,57.76,81096.2,0.1,-0.00472,0.0,0.78782]
[1777983143261,57.76,81090.83,0.1,-0.00474,0.0,0.79109]
[1777983148296,57.76,81079.92,0.1,-0.00479,0.0,0.79777]
[1777983153331,57.76,81081.36,0.1,-0.00478,0.0,0.79573]
[1777983158367,57.76,81076.74,0.1,-0.0048,0.0,0.79857]
[1777983163405,57.76,81079.73,0.1,-0.00478,0.0,0.79673]
[1777983168440,57.76,81075.55,0.1,-0.0048,0.0,0.7993]
[1777983170454,57.76,81055.99,0.1,-0.00488,0.0,0.81141]
[1777983175489,57.76,81052.83,0.1,-0.0049,0.0,0.81339]
[1777983180526,57.76,81061.6,0.1,-0.00486,0.0,0.80792]
[1777983185559,57.76,81069.05,0.1,-0.00483,0.0,0.80331]
[1777983190596,57.76,81070.01,0.1,-0.00482,0.0,0.80271]
[1777983193616,57.76,81086.68,0.1,-0.00475,0.0,0.79247]
[1777983198653,57.76,81087.56,0.1,-0.00475,0.0,0.79194]
[1777983203688,57.76,81094.93,0.1,-0.00472,0.0,0.78745]
[1777983208725,57.76,81093.63,0.1,-0.00473,0.0,0.78824]
[1777983213758,57.76,81093.03,0.1,-0.00472,0.0,0.78746]
[1777983218794,57.76,81092.87,0.1,-0.00472,0.0,0.78755]
[1777983223828,57.76,81096.51,0.1,-0.00471,0.0,0.78535]
[1777983228879,57.76,81090.77,0.1,-0.00473,0.0,0.78883]
[1777983233901,57.76,81076.57,0.1,-0.00479,0.0,0.79751]
[1777983238936,57.76,81066.34,0.1,-0.00483,0.0,0.80382]
[1777983243971,57.76,81071.25,0.1,-0.00481,0.0,0.80079]
[1777983249007,57.76,81082.87,0.1,-0.00476,0.0,0.79365]
[1777983254042,57.76,81088.14,0.1,-0.00474,0.0,0.79043]
[1777983259080,57.76,81083.7,0.1,-0.00476,0.0,0.79314]
[1777983264113,57.76,81078.99,0.1,-0.00478,0.0,0.79603]
[1777983269148,57.76,81077.17,0.1,-0.00479,0.0,0.79715]
[1777983274184,57.76,81086.1,0.1,-0.00474,0.0,0.79053]
[1777983279218,57.76,81084.49,0.1,-0.00475,0.0,0.79151]
[1777983284253,57.76,81083.28,0.1,-0.00475,0.0,0.79225]
[1777983289287,57.76,81082.23,0.1,-0.00476,0.0,0.79289]
[1777983294323,57.76,81083.33,0.1,-0.00475,0.0,0.79222]
[1777983299359,57.76,81079.97,0.1,-0.00477,0.0,0.79428]
[1777983304397,57.76,81063.03,0.1,-0.00484,0.0,0.80471]
[1777983309433,57.76,81073.91,0.1,-0.00479,0.0,0.79799]
[1777983314468,57.76,81085.55,0.1,-0.00475,0.0,0.79087]
[1777983319504,57.76,81089.32,0.1,-0.00473,0.0,0.78857]
[1777983324539,57.76,81095.69,0.1,-0.0047,0.0,0.7847]
[1777983329573,57.76,81097.63,0.1,-0.0047,0.0,0.78353]
[1777983334607,57.76,81095.53,0.1,-0.0047,0.0,0.78366]
[1777983339643,57.76,81097.22,0.1,-0.00469,0.0,0.78263]
[1777983344678,57.76,81105.22,0.1,-0.00466,0.0,0.77781]
[1777983349714,57.76,81110.94,0.1,-0.00463,0.0,0.77438]
[1777983354748,57.76,81113.55,0.1,-0.00462,0.0,0.77281]
[1777983359791,57.76,81111.72,0.1,-0.00463,0.0,0.77391]
[1777983365836,57.76,81114.38,0.1,-0.00462,0.0,0.77232]
[1777983370866,57.76,81109.35,0.1,-0.00464,0.0,0.77533]
[1777983375902,57.76,81111.79,0.1,-0.00463,0.0,0.77387]
[1777983380937,57.76,81110.42,0.1,-0.00464,0.0,0.77469]
[1777983385972,57.76,81107.64,0.1,-0.00465,0.0,0.77636]
[1777983391007,57.76,81107.31,0.1,-0.00464,0.0,0.77542]
[1777983396044,57.76,81105.52,0.1,-0.00465,0.0,0.77649]
[1777983400038,57.76,81103.68,0.1,-0.00466,0.0,0.7776]
[1777983400129,57.76,81103.08,0.1,-0.00466,0.0,0.77796]
[1777983406114,57.76,81087.79,0.1,-0.00472,0.0,0.78721]
[1777983411150,57.76,81087.31,0.1,-0.00472,0.0,0.7875]
[1777983416187,57.76,81093.99,0.1,-0.0047,0.0,0.78345]
[1777983421221,57.76,81089.56,0.1,-0.00472,0.0,0.78613]
[1777983426255,57.76,81085.96,0.1,-0.00473,0.0,0.78832]
[1777983431291,57.76,81081.66,0.1,-0.00475,0.0,0.79094]
[1777983436327,57.76,81081.03,0.1,-0.00475,0.0,0.79133]
[1777983441366,57.76,81082.48,0.1,-0.00474,0.0,0.79044]
[1777983444383,57.76,81099.24,0.1,-0.00468,0.0,0.78028]
[1777983449417,57.76,81101.16,0.1,-0.00467,0.0,0.77912]
[1777983454453,57.76,81101.06,0.1,-0.00466,0.0,0.77804]
[1777983459487,57.76,81094.48,0.1,-0.00469,0.0,0.78201]
[1777983464522,57.76,81097.58,0.1,-0.00468,0.0,0.78014]
[1777983469557,57.76,81091.11,0.1,-0.0047,0.0,0.78405]
[1777983474592,57.76,81092.17,0.1,-0.0047,0.0,0.78341]
[1777983479627,57.76,81086.89,0.1,-0.00472,0.0,0.78661]
[1777983484662,57.76,81075.65,0.1,-0.00477,0.0,0.79346]
[1777983489697,57.76,81073.87,0.1,-0.00477,0.0,0.79455]
[1777983494732,57.76,81067.54,0.1,-0.0048,0.0,0.79844]
[1777983499767,57.76,81063.84,0.1,-0.00482,0.0,0.80072]
[1777983504803,57.76,81060.52,0.1,-0.00483,0.0,0.80277]
[1777983509838,57.76,81063.74,0.1,-0.00482,0.0,0.80078]
[1777983511852,57.76,81075.83,0.1,-0.00476,0.0,0.7922]
[1777983516886,57.76,81076.3,0.1,-0.00476,0.0,0.79192]
[1777983521920,57.76,81077.46,0.1,-0.00475,0.0,0.79121]
[1777983526956,57.76,81080.57,0.1,-0.00474,0.0,0.78931]
[1777983531991,57.76,81085.15,0.1,-0.00472,0.0,0.78652]
[1777983537025,57.76,81082.69,0.1,-0.00473,0.0,0.78802]
[1777983542061,57.76,81084.06,0.1,-0.00472,0.0,0.78719]
[1777983547100,57.76,81089.16,0.1,-0.0047,0.0,0.78409]
[1777983552828,57.76,81080.7,0.1,-0.00474,0.0,0.78923]
[1777983558180,57.76,81075.92,0.1,-0.00476,0.0,0.79215]
[1777983563212,57.76,81088.15,0.1,-0.00471,0.0,0.7847]
[1777983565136,57.76,81087.63,0.1,-0.00471,0.0,0.78502]
[1777983565225,57.76,81087.73,0.1,-0.00471,0.0,0.78496]
[1777983570259,57.76,81090.3,0.1,-0.0047,0.0,0.7834]
[1777983575294,57.76,81089.53,0.1,-0.0047,0.0,0.78272]
[1777983580330,57.76,81090.78,0.1,-0.00469,0.0,0.78197]
[1777983585365,57.76,81097.47,0.1,-0.00466,0.0,0.77793]
[1777983590400,57.76,81096.69,0.1,-0.00467,0.0,0.7784]
[1777983595435,57.76,81095.63,0.1,-0.00467,0.0,0.77904]
[1777983600477,57.76,81082.28,0.1,-0.00473,0.0,0.78712]
[1777983605508,57.76,81083.19,0.1,-0.00472,0.0,0.78657]
[1777983607927,57.76,81084.66,0.1,-0.00472,0.0,0.78568]
[1777983608026,57.76,81088.54,0.1,-0.0047,0.0,0.78332]
[1777983613566,57.76,81087.49,0.1,-0.0047,0.0,0.78396]
[1777983618599,57.76,81080.71,0.1,-0.00473,0.0,0.78808]
[1777983623634,57.76,81072.02,0.1,-0.00477,0.0,0.79338]
[1777983628672,57.76,81070.36,0.1,-0.00478,0.0,0.7944]
[1777983633704,57.76,81067.58,0.1,-0.00478,0.0,0.79495]
[1777983638739,57.76,81067.68,0.1,-0.00478,0.0,0.79489]
[1777983643774,57.76,81066.41,0.1,-0.00479,0.0,0.79567]
[1777983649816,57.76,81067.97,0.1,-0.00478,0.0,0.79471]
[1777983654850,57.76,81069.41,0.1,-0.00477,0.0,0.79383]
[1777983661907,57.76,81071.08,0.1,-0.00477,0.0,0.7928]
[1777983666940,57.76,81077.0,0.1,-0.00474,0.0,0.78919]
[1777983671971,57.76,81082.79,0.1,-0.00472,0.0,0.78567]
[1777983677006,57.76,81087.37,0.1,-0.0047,0.0,0.78289]
[1777983682042,57.76,81097.59,0.1,-0.00466,0.0,0.77672]
[1777983687078,57.76,81112.03,0.1,-0.0046,0.0,0.76808]
[1777983692112,57.76,81116.36,0.1,-0.00457,0.0,0.76438]
[1777983697158,57.76,81111.86,0.1,-0.00459,0.0,0.76706]
[1777983702193,57.76,81114.29,0.1,-0.00458,0.0,0.76561]
[1777983707227,57.76,81111.09,0.1,-0.00459,0.0,0.76752]
[1777983712262,57.76,81111.02,0.1,-0.00459,0.0,0.76756]
[1777983717297,57.76,81115.17,0.1,-0.00458,0.0,0.76509]
[1777983722331,57.76,81111.23,0.1,-0.00459,0.0,0.76743]
[1777983727369,57.76,81110.52,0.1,-0.0046,0.0,0.76786]
[1777983732403,57.76,81110.34,0.1,-0.0046,0.0,0.76796]
[1777983737437,57.76,81110.04,0.1,-0.0046,0.0,0.76814]
[1777983742472,57.76,81104.83,0.1,-0.00462,0.0,0.77125]
[1777983747509,57.76,81097.84,0.1,-0.00465,0.0,0.77544]
[1777983752542,57.76,81109.67,0.1,-0.00459,0.0,0.76724]
[1777983757577,57.76,81108.08,0.1,-0.0046,0.0,0.76818]
[1777983764304,57.76,81110.67,0.1,-0.00459,0.0,0.76664]
[1777983769661,57.76,81106.4,0.1,-0.00461,0.0,0.76918]
[1777983774696,57.76,81098.02,0.1,-0.00464,0.0,0.7742]
[1777983776710,57.76,81082.24,0.1,-0.00471,0.0,0.78371]
[1777983781745,57.76,81069.41,0.1,-0.00476,0.0,0.79152]
[1777983784425,57.76,81073.26,0.1,-0.00474,0.0,0.78917]
[1777983784766,57.76,81073.48,0.1,-0.00474,0.0,0.78904]
[1777983785789,57.76,81073.48,0.1,-0.00474,0.0,0.78904]
[1777983785860,57.76,81073.61,0.1,-0.00474,0.0,0.78896]
[1777983791815,57.76,81066.98,0.1,-0.00477,0.0,0.79301]
[1777983796850,57.76,81068.82,0.1,-0.00476,0.0,0.79188]
[1777983802892,57.76,81069.53,0.1,-0.00476,0.0,0.79145]
[1777983807926,57.76,81070.51,0.1,-0.00475,0.0,0.79085]
[1777983812963,57.76,81082.85,0.1,-0.0047,0.0,0.7822]
[1777983817998,57.76,81082.06,0.1,-0.0047,0.0,0.78268]
[1777983823038,57.76,81081.92,0.1,-0.0047,0.0,0.78276]
[1777983828072,57.76,81080.42,0.1,-0.00471,0.0,0.78367]
[1777983833107,57.76,81086.06,0.1,-0.00468,0.0,0.78026]
[1777983838143,57.76,81079.27,0.1,-0.00471,0.0,0.78437]
[1777983843178,57.76,81077.06,0.1,-0.00472,0.0,0.78571]
[1777983848213,57.76,81075.86,0.1,-0.00473,0.0,0.78644]
[1777983853248,57.76,81076.38,0.1,-0.00472,0.0,0.78612]
[1777983858283,57.76,81075.05,0.1,-0.00473,0.0,0.78693]
[1777983863318,57.76,81072.13,0.1,-0.00474,0.0,0.78871]
[1777983868353,57.76,81072.42,0.1,-0.00474,0.0,0.78853]
[1777983873388,57.76,81082.45,0.1,-0.00469,0.0,0.7813]
[1777983878427,57.76,81080.23,0.1,-0.0047,0.0,0.78264]
[1777983883461,57.76,81079.48,0.1,-0.0047,0.0,0.7831]
[1777983889505,57.76,81079.48,0.1,-0.0047,0.0,0.7831]
[1777983895214,57.76,81083.46,0.1,-0.00469,0.0,0.78069]
[1777983900580,57.76,81086.84,0.1,-0.00467,0.0,0.77865]
[1777983905617,57.76,81098.01,0.1,-0.00463,0.0,0.77194]
[1777983910650,57.76,81111.3,0.1,-0.00457,0.0,0.76402]
[1777983915689,57.76,81118.83,0.1,-0.00454,0.0,0.75956]
[1777983918708,57.76,81159.27,0.1,-0.00438,0.0,0.73602]
[1777983923745,57.76,81150.98,0.1,-0.00442,0.0,0.74079]
[1777983925428,57.76,81131.56,0.1,-0.00449,0.0,0.75208]
[1777983930795,57.76,81135.72,0.1,-0.00448,0.0,0.74965]
[1777983935831,57.76,81147.03,0.1,-0.00442,0.0,0.74198]
[1777983940864,57.76,81143.28,0.1,-0.00444,0.0,0.74415]
[1777983945900,57.76,81143.23,0.1,-0.00444,0.0,0.74418]
[1777983950934,57.76,81150.14,0.1,-0.00441,0.0,0.74018]
[1777983955970,57.76,81152.82,0.1,-0.0044,0.0,0.73863]
[1777983961004,57.76,81163.25,0.1,-0.00436,0.0,0.73264]
[1777983964041,57.76,81183.37,0.1,-0.00428,0.0,0.72121]
[1777983969075,57.76,81177.51,0.1,-0.00431,0.0,0.72452]
[1777983974111,57.76,81175.62,0.1,-0.00431,0.0,0.72559]
[1777983979147,57.76,81181.64,0.1,-0.00429,0.0,0.72219]
[1777983984182,57.76,81185.86,0.1,-0.00427,0.0,0.7198]
[1777983989217,57.76,81192.48,0.1,-0.00425,0.0,0.71608]
[1777983994252,57.76,81191.99,0.1,-0.00425,0.0,0.71529]
[1777983999288,57.76,81194.98,0.1,-0.00423,0.0,0.71361]
[1777984004322,57.76,81182.63,0.1,-0.00428,0.0,0.72055]
[1777984009359,57.76,81171.34,0.1,-0.00432,0.0,0.72694]
[1777984014395,57.76,81166.44,0.1,-0.00434,0.0,0.72973]
[1777984019429,57.76,81172.23,0.1,-0.00432,0.0,0.72644]
[1777984024464,57.76,81175.76,0.1,-0.00431,0.0,0.72443]
[1777984029501,57.76,81191.76,0.1,-0.00425,0.0,0.71542]
[1777984034536,57.76,81194.0,0.1,-0.00424,0.0,0.71416]
[1777984039570,57.76,81199.24,0.1,-0.00422,0.0,0.71123]
[1777984044605,57.76,81206.51,0.1,-0.00419,0.0,0.70719]
[1777984049641,57.76,81210.75,0.1,-0.00417,0.0,0.70484]
[1777984054679,57.76,81212.04,0.1,-0.00416,0.0,0.70307]
[1777984059711,57.76,81213.39,0.1,-0.00416,0.0,0.70232]
[1777984064745,57.76,81218.32,0.1,-0.00414,0.0,0.69961]
[1777984069781,57.76,81232.91,0.1,-0.00409,0.0,0.69162]
[1777984074816,57.76,81231.96,0.1,-0.00409,0.0,0.69214]
[1777984079853,57.76,81232.55,0.1,-0.00409,0.0,0.69182]
[1777984084885,57.76,81231.17,0.1,-0.00409,0.0,0.69257]
[1777984089921,57.76,81230.87,0.1,-0.00409,0.0,0.69273]
[1777984094958,57.76,81235.84,0.1,-0.00408,0.0,0.69003]
[1777984099993,57.76,81236.01,0.1,-0.00408,0.0,0.68994]
[1777984105028,57.76,81235.28,0.1,-0.00408,0.0,0.69033]
[1777984110064,57.76,81243.69,0.1,-0.00405,0.0,0.68577]
[1777984115098,57.76,81240.11,0.1,-0.00405,0.0,0.68667]
[1777984120134,57.76,81240.56,0.1,-0.00405,0.0,0.68643]
[1777984124161,57.76,81220.38,0.1,-0.00413,0.0,0.69742]
[1777984129200,57.76,81225.98,0.1,-0.00411,0.0,0.69436]
[1777984134231,57.76,81223.03,0.1,-0.00412,0.0,0.69597]
[1777984139266,57.76,81218.96,0.1,-0.00413,0.0,0.6982]
[1777984144301,57.76,81216.59,0.1,-0.00414,0.0,0.6995]
[1777984149337,57.76,81219.27,0.1,-0.00413,0.0,0.69803]
[1777984154371,57.76,81218.55,0.1,-0.00413,0.0,0.69843]
[1777984159406,57.76,81218.44,0.1,-0.00413,0.0,0.69849]
[1777984164449,57.76,81227.71,0.1,-0.0041,0.0,0.69341]
[1777984169478,57.76,81231.51,0.1,-0.00409,0.0,0.69134]
[1777984174514,57.76,81231.97,0.1,-0.00408,0.0,0.69005]
[1777984179549,57.76,81219.08,0.1,-0.00413,0.0,0.69708]
[1777984184582,57.76,81216.54,0.1,-0.00414,0.0,0.69848]
[1777984189618,57.76,81214.69,0.1,-0.00414,0.0,0.6995]
[1777984194652,57.76,81217.16,0.1,-0.00413,0.0,0.69814]
[1777984199688,57.76,81215.66,0.1,-0.00414,0.0,0.69896]
[1777984204724,57.76,81222.43,0.1,-0.00411,0.0,0.69525]
[1777984209758,57.76,81225.74,0.1,-0.0041,0.0,0.69344]
[1777984214794,57.76,81234.32,0.1,-0.00407,0.0,0.68877]
[1777984219831,57.76,81231.57,0.1,-0.00408,0.0,0.69026]
[1777984225871,57.76,81231.57,0.1,-0.00408,0.0,0.69026]
[1777984230906,57.76,81231.64,0.1,-0.00408,0.0,0.69023]
[1777984237607,57.76,81233.08,0.1,-0.00407,0.0,0.6884]
[1777984242990,57.76,81232.15,0.1,-0.00407,0.0,0.68891]
[1777984248026,57.76,81231.01,0.1,-0.00408,0.0,0.68952]
[1777984253064,57.76,81231.95,0.1,-0.00407,0.0,0.68901]
[1777984258102,57.76,81231.17,0.1,-0.00408,0.0,0.68944]
[1777984263134,57.76,81232.54,0.1,-0.00407,0.0,0.68869]
[1777984268176,57.76,81243.26,0.1,-0.00403,0.0,0.6829]
[1777984273211,57.76,81239.84,0.1,-0.00404,0.0,0.68474]
[1777984277891,57.76,81221.52,0.1,-0.00411,0.0,0.6947]
[1777984283281,57.76,81214.99,0.1,-0.00413,0.0,0.69828]
[1777984288316,57.76,81211.83,0.1,-0.00415,0.0,0.70002]
[1777984293353,57.76,81210.07,0.1,-0.00415,0.0,0.69993]
[1777984298388,57.76,81214.06,0.1,-0.00413,0.0,0.69774]
[1777984303423,57.76,81232.67,0.1,-0.00406,0.0,0.68758]
[1777984308458,57.76,81229.92,0.1,-0.00407,0.0,0.68907]
[1777984313493,57.76,81225.65,0.1,-0.00409,0.0,0.6914]
[1777984318528,57.76,81223.75,0.1,-0.0041,0.0,0.69243]
[1777984323564,57.76,81224.28,0.1,-0.00409,0.0,0.69214]
[1777984328603,57.76,81213.18,0.1,-0.00414,0.0,0.69822]
[1777984333635,57.76,81215.29,0.1,-0.00413,0.0,0.69706]
[1777984338668,57.76,81224.01,0.1,-0.0041,0.0,0.69229]
[1777984343704,57.76,81216.23,0.1,-0.00412,0.0,0.69654]
[1777984348740,57.76,81218.3,0.1,-0.00412,0.0,0.69541]
[1777984353775,57.76,81223.29,0.1,-0.00409,0.0,0.69164]
[1777984358814,57.76,81223.12,0.1,-0.00409,0.0,0.69173]
[1777984363845,57.76,81222.72,0.1,-0.00409,0.0,0.69195]
[1777984368888,57.76,81215.36,0.1,-0.00412,0.0,0.69597]
[1777984373918,57.76,81220.34,0.1,-0.0041,0.0,0.69325]
[1777984378952,57.76,81219.62,0.1,-0.00411,0.0,0.69364]
[1777984383988,57.76,81217.46,0.1,-0.00411,0.0,0.69482]
[1777984389024,57.76,81225.71,0.1,-0.00408,0.0,0.69032]
[1777984394058,57.76,81226.35,0.1,-0.00408,0.0,0.68997]
[1777984399094,57.76,81226.9,0.1,-0.00408,0.0,0.68967]
[1777984404127,57.76,81233.86,0.1,-0.00405,0.0,0.6859]
[1777984409163,57.76,81236.16,0.1,-0.00405,0.0,0.68465]
[1777984414198,57.76,81227.6,0.1,-0.00407,0.0,0.68825]
[1777984419235,57.76,81223.83,0.1,-0.00408,0.0,0.6903]
[1777984424268,57.76,81235.29,0.1,-0.00404,0.0,0.68409]
[1777984429303,57.76,81235.92,0.1,-0.00404,0.0,0.68374]
[1777984436353,57.76,81235.76,0.1,-0.00404,0.0,0.68383]
[1777984441388,57.76,81248.49,0.1,-0.00399,0.0,0.67699]
[1777984446638,57.76,81257.2,0.1,-0.00396,0.0,0.67234]
[1777984446730,57.76,81260.37,0.1,-0.00395,0.0,0.67066]
[1777984447536,57.76,81260.37,0.1,-0.00395,0.0,0.67066]
[1777984447636,57.76,81260.79,0.1,-0.00395,0.0,0.67044]
[1777984453472,57.76,81271.47,0.1,-0.00391,0.0,0.66479]
[1777984458510,57.76,81270.73,0.1,-0.00392,0.0,0.66518]
[1777984461528,57.76,81254.0,0.1,-0.00398,0.0,0.67405]
[1777984466563,57.76,81250.07,0.1,-0.00399,0.0,0.67614]
[1777984471599,57.76,81239.48,0.1,-0.00402,0.0,0.68079]
[1777984476633,57.76,81234.16,0.1,-0.00404,0.0,0.68366]
[1777984481670,57.76,81232.36,0.1,-0.00405,0.0,0.68463]
[1777984486703,57.76,81231.45,0.1,-0.00405,0.0,0.68512]
[1777984491741,57.76,81231.42,0.1,-0.00405,0.0,0.68514]
[1777984496777,57.76,81232.36,0.1,-0.00405,0.0,0.68463]
[1777984503829,57.76,81231.94,0.1,-0.00405,0.0,0.68486]
[1777984508874,57.76,81234.38,0.1,-0.00404,0.0,0.68354]
[1777984513912,57.76,81225.2,0.1,-0.00407,0.0,0.68851]
[1777984518948,57.76,81227.84,0.1,-0.00406,0.0,0.68708]
[1777984523982,57.76,81227.9,0.1,-0.00406,0.0,0.68704]
[1777984529018,57.76,81210.41,0.1,-0.00413,0.0,0.69658]
[1777984533055,57.76,81186.53,0.1,-0.00421,0.0,0.70872]
[1777984535070,57.76,81169.63,0.1,-0.00427,0.0,0.71819]
[1777984539098,57.76,81185.96,0.1,-0.00421,0.0,0.70904]
[1777984544132,57.76,81188.76,0.1,-0.0042,0.0,0.70748]
[1777984549167,57.76,81199.13,0.1,-0.00416,0.0,0.70174]
[1777984554202,57.76,81196.51,0.1,-0.00417,0.0,0.70318]
[1777984559238,57.76,81198.49,0.1,-0.00417,0.0,0.70209]
[1777984565279,57.76,81198.1,0.1,-0.00417,0.0,0.7023]
[1777984568303,57.76,81226.83,0.1,-0.00406,0.0,0.68658]
[1777984573336,57.76,81234.52,0.1,-0.00403,0.0,0.68243]
[1777984579377,57.76,81233.51,0.1,-0.00404,0.0,0.68297]
[1777984584413,57.76,81236.93,0.1,-0.00402,0.0,0.68113]
[1777984589456,57.76,81236.36,0.1,-0.00403,0.0,0.68143]
[1777984592149,57.76,81253.41,0.1,-0.00396,0.0,0.67128]
[1777984597508,57.76,81249.1,0.1,-0.00397,0.0,0.67358]
[1777984602543,57.76,81244.92,0.1,-0.00399,0.0,0.67581]
[1777984607578,57.76,81242.65,0.1,-0.004,0.0,0.67702]
[1777984612614,57.76,81243.21,0.1,-0.004,0.0,0.67672]
[1777984617648,57.76,81240.01,0.1,-0.00401,0.0,0.67844]
[1777984622683,57.76,81237.73,0.1,-0.00402,0.0,0.67966]
[1777984627718,57.76,81227.27,0.1,-0.00405,0.0,0.6853]
[1777984632753,57.76,81236.57,0.1,-0.00402,0.0,0.68029]
[1777984637788,57.76,81235.49,0.1,-0.00402,0.0,0.68087]
[1777984642824,57.76,81234.85,0.1,-0.00403,0.0,0.68121]
[1777984647858,57.76,81234.21,0.1,-0.00403,0.0,0.68156]
[1777984652893,57.76,81231.92,0.1,-0.00403,0.0,0.68175]
[1777984657928,57.76,81230.77,0.1,-0.00403,0.0,0.68237]
[1777984662963,57.76,81231.16,0.1,-0.00403,0.0,0.68216]
[1777984667998,57.76,81229.17,0.1,-0.00404,0.0,0.68324]
[1777984673033,57.76,81228.5,0.1,-0.00404,0.0,0.6836]
[1777984678068,57.76,81228.71,0.1,-0.00404,0.0,0.68349]
[1777984683103,57.76,81228.25,0.1,-0.00404,0.0,0.68373]
[1777984688138,57.76,81228.77,0.1,-0.00404,0.0,0.68345]
[1777984691407,57.76,81228.12,0.1,-0.00404,0.0,0.6838]
[1777984692167,57.76,81227.41,0.1,-0.00405,0.0,0.68419]
[1777984692548,57.76,81227.41,0.1,-0.00405,0.0,0.68419]
[1777984693174,57.76,81226.64,0.1,-0.00405,0.0,0.6846]
[1777984695189,57.76,81207.57,0.1,-0.00412,0.0,0.69498]
[1777984700227,57.76,81212.01,0.1,-0.0041,0.0,0.69255]
[1777984705259,57.76,81220.75,0.1,-0.00407,0.0,0.6878]
[1777984710295,57.76,81217.9,0.1,-0.00408,0.0,0.68934]
[1777984714324,57.76,81196.37,0.1,-0.00415,0.0,0.70008]
[1777984717343,57.76,81212.11,0.1,-0.0041,0.0,0.69145]
[1777984722382,57.76,81213.7,0.1,-0.00409,0.0,0.69058]
[1777984727431,57.76,81211.58,0.1,-0.0041,0.0,0.69174]
[1777984733146,57.76,81204.78,0.1,-0.00412,0.0,0.69546]
[1777984733954,57.76,81204.78,0.1,-0.00412,0.0,0.69546]
[1777984734462,57.76,81204.78,0.1,-0.00412,0.0,0.69546]
[1777984735542,57.76,81204.78,0.1,-0.00412,0.0,0.69546]
[1777984735565,57.76,81211.94,0.1,-0.0041,0.0,0.69154]
[1777984741511,57.76,81216.73,0.1,-0.00408,0.0,0.68894]
[1777984746546,57.76,81218.64,0.1,-0.00407,0.0,0.6879]
[1777984751581,57.76,81219.63,0.1,-0.00407,0.0,0.68736]
[1777984756617,57.76,81229.88,0.1,-0.00403,0.0,0.68182]
[1777984761652,57.76,81234.37,0.1,-0.00402,0.0,0.6794]
[1777984766688,57.76,81230.2,0.1,-0.00403,0.0,0.68164]
[1777984771723,57.76,81232.5,0.1,-0.00402,0.0,0.67937]
[1777984776758,57.76,81236.36,0.1,-0.004,0.0,0.6773]
[1777984781792,57.76,81232.92,0.1,-0.00402,0.0,0.67915]
[1777984790856,57.76,81233.17,0.1,-0.00401,0.0,0.67901]
[1777984795892,57.76,81245.87,0.1,-0.00397,0.0,0.67222]
[1777984800929,57.76,81247.82,0.1,-0.00396,0.0,0.67118]
[1777984805965,57.76,81258.71,0.1,-0.00392,0.0,0.66541]
[1777984811000,57.76,81259.86,0.1,-0.00392,0.0,0.66481]
[1777984816037,57.76,81262.24,0.1,-0.00391,0.0,0.66355]
[1777984821070,57.76,81263.26,0.1,-0.00391,0.0,0.66302]
[1777984826104,57.76,81251.12,0.1,-0.00395,0.0,0.66943]
[1777984831147,57.76,81250.81,0.1,-0.00395,0.0,0.66857]
[1777984836174,57.76,81252.86,0.1,-0.00394,0.0,0.66749]
[1777984841210,57.76,81255.02,0.1,-0.00393,0.0,0.66634]
[1777984846244,57.76,81262.97,0.1,-0.0039,0.0,0.66215]
[1777984851293,57.76,81262.15,0.1,-0.00391,0.0,0.66258]
[1777984856319,57.76,81260.57,0.1,-0.00391,0.0,0.66342]
[1777984861351,57.76,81261.25,0.1,-0.00391,0.0,0.66306]
[1777984866385,57.76,81263.88,0.1,-0.0039,0.0,0.66168]
[1777984871422,57.76,81263.1,0.1,-0.0039,0.0,0.66208]
[1777984876456,57.76,81264.22,0.1,-0.0039,0.0,0.6615]
[1777984881490,57.76,81271.33,0.1,-0.00387,0.0,0.65777]
[1777984886534,57.76,81273.86,0.1,-0.00386,0.0,0.65645]
[1777984891561,57.76,81278.58,0.1,-0.00384,0.0,0.65299]
[1777984896601,57.76,81274.73,0.1,-0.00386,0.0,0.65499]
[1777984901633,57.76,81273.2,0.1,-0.00386,0.0,0.65579]
[1777984907676,57.76,81271.53,0.1,-0.00387,0.0,0.65666]
[1777984912731,57.76,81263.26,0.1,-0.0039,0.0,0.66099]
[1777984917760,57.76,81260.16,0.1,-0.00391,0.0,0.66261]
[1777984922792,57.76,81265.56,0.1,-0.00389,0.0,0.65978]
[1777984927826,57.76,81273.85,0.1,-0.00386,0.0,0.65545]
[1777984932862,57.76,81277.96,0.1,-0.00384,0.0,0.65331]
[1777984937897,57.76,81280.16,0.1,-0.00384,0.0,0.65217]
[1777984942931,57.76,81280.07,0.1,-0.00384,0.0,0.65221]
[1777984947966,57.76,81282.4,0.1,-0.00383,0.0,0.65101]
[1777984953001,57.76,81279.81,0.1,-0.00383,0.0,0.65135]
[1777984958036,57.76,81277.19,0.1,-0.00384,0.0,0.6527]
[1777984963072,57.76,81265.61,0.1,-0.00388,0.0,0.65874]
[1777984969113,57.76,81261.25,0.1,-0.0039,0.0,0.66103]
[1777984974149,57.76,81255.73,0.1,-0.00392,0.0,0.66393]
[1777984979183,57.76,81259.4,0.1,-0.0039,0.0,0.662]
[1777984984223,57.76,81267.56,0.1,-0.00387,0.0,0.65772]
[1777984989265,57.76,81269.44,0.1,-0.00387,0.0,0.65674]
[1777984993288,57.76,81287.9,0.1,-0.0038,0.0,0.64716]
[1777984999330,57.76,81289.86,0.1,-0.0038,0.0,0.64615]
[1777985004365,57.76,81290.58,0.1,-0.00379,0.0,0.64578]
[1777985009402,57.76,81296.17,0.1,-0.00378,0.0,0.64291]
[1777985014439,57.76,81296.28,0.1,-0.00377,0.0,0.64186]
[1777985021485,57.76,81296.56,0.1,-0.00377,0.0,0.64172]
[1777985027528,57.76,81295.8,0.1,-0.00377,0.0,0.64211]
[1777985032563,57.76,81295.84,0.1,-0.00377,0.0,0.64209]
[1777985037599,57.76,81296.44,0.1,-0.00377,0.0,0.64178]
[1777985042636,57.76,81296.1,0.1,-0.00377,0.0,0.64196]
[1777985046725,57.76,81295.79,0.1,-0.00377,0.0,0.64211]
[1777985046768,57.76,81295.63,0.1,-0.00377,0.0,0.6422]
[1777985047358,57.76,81295.63,0.1,-0.00377,0.0,0.6422]
[1777985047675,57.76,81295.63,0.1,-0.00377,0.0,0.6422]
[1777985052711,57.76,81295.63,0.1,-0.00377,0.0,0.6422]
[1777985057745,57.76,81294.69,0.1,-0.00378,0.0,0.64268]
[1777985062785,57.76,81294.05,0.1,-0.00378,0.0,0.64301]
[1777985067815,57.76,81293.97,0.1,-0.00378,0.0,0.64305]
[1777985072850,57.76,81293.94,0.1,-0.00377,0.0,0.64207]
[1777985077885,57.76,81294.19,0.1,-0.00377,0.0,0.64194]
[1777985082922,57.76,81296.04,0.1,-0.00376,0.0,0.64099]
[1777985087955,57.76,81295.17,0.1,-0.00377,0.0,0.64144]
[1777985092990,57.76,81294.4,0.1,-0.00377,0.0,0.64183]
[1777985098028,57.76,81296.62,0.1,-0.00376,0.0,0.6407]
[1777985103066,57.76,81294.14,0.1,-0.00377,0.0,0.64197]
[1777985108099,57.76,81294.38,0.1,-0.00377,0.0,0.64184]
[1777985113134,57.76,81294.39,0.1,-0.00377,0.0,0.64184]
[1777985118169,57.76,81294.18,0.1,-0.00377,0.0,0.64195]
[1777985124211,57.76,81294.32,0.1,-0.00377,0.0,0.64187]
[1777985129247,57.76,81298.3,0.1,-0.00376,0.0,0.63984]
[1777985134281,57.76,81297.36,0.1,-0.00375,0.0,0.63933]
[1777985139317,57.76,81294.83,0.1,-0.00376,0.0,0.64062]
[1777985144353,57.76,81295.46,0.1,-0.00376,0.0,0.6403]
[1777985149387,57.76,81288.32,0.1,-0.00379,0.0,0.64396]
[1777985154427,57.76,81276.36,0.1,-0.00383,0.0,0.65012]
[1777985158450,57.76,81253.53,0.1,-0.00391,0.0,0.66204]
[1777985163485,57.76,81251.22,0.1,-0.00391,0.0,0.66325]
[1777985168520,57.76,81248.39,0.1,-0.00392,0.0,0.66474]
[1777985172551,57.76,81264.52,0.1,-0.00387,0.0,0.65628]
[1777985177586,57.76,81267.86,0.1,-0.00386,0.0,0.65454]
[1777985182620,57.76,81270.32,0.1,-0.00385,0.0,0.65326]
[1777985187655,57.76,81271.6,0.1,-0.00384,0.0,0.65259]
[1777985192689,57.76,81273.72,0.1,-0.00383,0.0,0.65049]
[1777985197727,57.76,81274.26,0.1,-0.00383,0.0,0.65021]
[1777985203773,57.76,81273.91,0.1,-0.00383,0.0,0.65039]
[1777985208809,57.76,81258.71,0.1,-0.00388,0.0,0.6583]
[1777985214848,57.76,81251.31,0.1,-0.00391,0.0,0.66219]
[1777985219883,57.76,81248.64,0.1,-0.00392,0.0,0.66359]
[1777985224918,57.76,81250.23,0.1,-0.00391,0.0,0.66276]
[1777985230960,57.76,81241.65,0.1,-0.00394,0.0,0.66729]
[1777985235998,57.76,81222.49,0.1,-0.00401,0.0,0.6775]
[1777985241033,57.76,81225.72,0.1,-0.004,0.0,0.67577]
[1777985246745,57.76,81221.03,0.1,-0.00402,0.0,0.67829]
[1777985252128,57.76,81222.78,0.1,-0.004,0.0,0.67631]
[1777985257150,57.76,81231.13,0.1,-0.00397,0.0,0.67185]
[1777985262186,57.76,81227.98,0.1,-0.00399,0.0,0.67353]
[1777985267220,57.76,81236.74,0.1,-0.00395,0.0,0.66887]
[1777985272256,57.76,81231.17,0.1,-0.00397,0.0,0.67183]
[1777985277290,57.76,81223.93,0.1,-0.004,0.0,0.6757]
[1777985284339,57.76,81223.43,0.1,-0.004,0.0,0.67597]
[1777985289374,57.76,81222.96,0.1,-0.004,0.0,0.67622]
[1777985294409,57.76,81222.38,0.1,-0.00401,0.0,0.67653]
[1777985300451,57.76,81221.86,0.1,-0.00401,0.0,0.67681]
[1777985305486,57.76,81213.04,0.1,-0.00404,0.0,0.68155]
[1777985310522,57.76,81206.24,0.1,-0.00406,0.0,0.68523]
[1777985315556,57.76,81201.98,0.1,-0.00407,0.0,0.6865]
[1777985320594,57.76,81204.48,0.1,-0.00406,0.0,0.68514]
[1777985325626,57.76,81191.13,0.1,-0.00411,0.0,0.69241]
[1777985330661,57.76,81188.7,0.1,-0.00412,0.0,0.69374]
[1777985335697,57.76,81193.22,0.1,-0.00411,0.0,0.69127]
[1777985340730,57.76,81194.96,0.1,-0.0041,0.0,0.69032]
[1777985345767,57.76,81188.59,0.1,-0.00412,0.0,0.6938]
[1777985350801,57.76,81192.03,0.1,-0.00411,0.0,0.69192]
[1777985352816,57.76,81209.97,0.1,-0.00404,0.0,0.68217]
[1777985357850,57.76,81213.83,0.1,-0.00403,0.0,0.68009]
[1777985362885,57.76,81212.67,0.1,-0.00403,0.0,0.68071]
[1777985367922,57.76,81209.87,0.1,-0.00404,0.0,0.68222]
[1777985371951,57.76,81224.56,0.1,-0.00399,0.0,0.6733]
[1777985376985,57.76,81232.63,0.1,-0.00396,0.0,0.669]
[1777985382022,57.76,81233.98,0.1,-0.00395,0.0,0.66828]
[1777985387056,57.76,81229.76,0.1,-0.00397,0.0,0.67052]
[1777985392091,57.76,81220.68,0.1,-0.004,0.0,0.67537]
[1777985398133,57.76,81222.95,0.1,-0.00399,0.0,0.67416]
[1777985403171,57.76,81221.84,0.1,-0.004,0.0,0.67475]
[1777985408206,57.76,81207.81,0.1,-0.00405,0.0,0.6823]
[1777985413241,57.76,81211.22,0.1,-0.00403,0.0,0.68046]
[1777985418275,57.76,81212.58,0.1,-0.00403,0.0,0.67972]
[1777985423310,57.76,81217.62,0.1,-0.00401,0.0,0.67701]
[1777985428346,57.76,81219.29,0.1,-0.004,0.0,0.67612]
[1777985431368,57.76,81235.43,0.1,-0.00394,0.0,0.66649]
[1777985436405,57.76,81236.36,0.1,-0.00394,0.0,0.666]
[1777985441437,57.76,81232.9,0.1,-0.00395,0.0,0.66783]
[1777985446473,57.76,81247.26,0.1,-0.0039,0.0,0.66025]
[1777985451509,57.76,81248.6,0.1,-0.00389,0.0,0.65955]
[1777985456544,57.76,81266.38,0.1,-0.00383,0.0,0.65027]
[1777985459567,57.76,81284.83,0.1,-0.00377,0.0,0.64077]
[1777985464602,57.76,81285.14,0.1,-0.00377,0.0,0.64061]
[1777985469638,57.76,81288.88,0.1,-0.00376,0.0,0.6387]
[1777985474672,57.76,81283.92,0.1,-0.00377,0.0,0.64124]
[1777985479709,57.76,81286.82,0.1,-0.00376,0.0,0.63975]
[1777985484742,57.76,81287.47,0.1,-0.00376,0.0,0.63942]
[1777985489778,57.76,81284.87,0.1,-0.00377,0.0,0.64075]
[1777985494812,57.76,81286.39,0.1,-0.00376,0.0,0.63898]
[1777985499847,57.76,81282.68,0.1,-0.00377,0.0,0.64088]
[1777985504882,57.76,81279.9,0.1,-0.00378,0.0,0.6423]
[1777985510926,57.76,81279.86,0.1,-0.00378,0.0,0.64232]
[1777985515959,57.76,81278.88,0.1,-0.00378,0.0,0.64282]
[1777985520994,57.76,81280.45,0.1,-0.00378,0.0,0.64202]
[1777985526031,57.76,81279.71,0.1,-0.00378,0.0,0.6424]
[1777985531067,57.76,81276.98,0.1,-0.00379,0.0,0.6438]
[1777985537113,57.76,81276.39,0.1,-0.00379,0.0,0.6441]
[1777985542150,57.76,81276.34,0.1,-0.00379,0.0,0.64413]
[1777985547184,57.76,81281.37,0.1,-0.00378,0.0,0.64155]
[1777985553227,57.76,81281.73,0.1,-0.00377,0.0,0.64037]
[1777985558263,57.76,81280.01,0.1,-0.00377,0.0,0.64125]
[1777985564305,57.76,81280.07,0.1,-0.00377,0.0,0.64122]
[1777985569341,57.76,81282.06,0.1,-0.00377,0.0,0.6402]
[1777985574380,57.76,81281.14,0.1,-0.00377,0.0,0.64067]
[1777985579414,57.76,81281.35,0.1,-0.00377,0.0,0.64056]
[1777985583395,57.76,81280.86,0.1,-0.00377,0.0,0.64081]
[1777985583445,57.76,81281.0,0.1,-0.00377,0.0,0.64074]
[1777985589151,57.76,81280.96,0.1,-0.00377,0.0,0.64076]
[1777985593559,57.76,81282.64,0.1,-0.00376,0.0,0.6399]
[1777985593638,57.76,81282.52,0.1,-0.00377,0.0,0.63996]
[1777985598314,57.76,81282.32,0.1,-0.00377,0.0,0.64007]
[1777985598330,57.76,81281.46,0.1,-0.00377,0.0,0.64051]
[1777985599072,57.76,81281.46,0.1,-0.00377,0.0,0.64051]
[1777985599140,57.76,81281.84,0.1,-0.00377,0.0,0.64031]
[1777985606633,57.76,81282.41,0.1,-0.00377,0.0,0.64002]
[1777985606729,57.76,81282.45,0.1,-0.00377,0.0,0.64]
[1777985608000,57.76,81282.45,0.1,-0.00377,0.0,0.64]
[1777985608039,57.76,81282.45,0.1,-0.00377,0.0,0.64]
[1777985610747,57.76,81282.45,0.1,-0.00377,0.0,0.64]
[1777985611377,57.76,81282.45,0.1,-0.00377,0.0,0.64]
[1777985619360,57.76,81277.15,0.1,-0.00378,0.0,0.64172]
[1777985625737,57.76,81283.69,0.1,-0.00376,0.0,0.63837]
[1777985629352,57.76,81284.63,0.1,-0.00375,0.0,0.63789]
[1777985629430,57.76,81285.16,0.1,-0.00375,0.0,0.63762]
[1777985632412,57.76,81285.45,0.1,-0.00375,0.0,0.63748]
[1777985632436,57.76,81285.57,0.1,-0.00375,0.0,0.63741]
[1777985637822,57.76,81287.25,0.1,-0.00374,0.0,0.63656]
[1777985643863,57.76,81287.13,0.1,-0.00374,0.0,0.63662]
[1777985648898,57.76,81288.98,0.1,-0.00374,0.0,0.63568]
[1777985653933,57.76,81288.55,0.1,-0.00374,0.0,0.6359]
[1777985658968,57.76,81301.12,0.1,-0.0037,0.0,0.62953]
[1777985665011,57.76,81300.12,0.1,-0.0037,0.0,0.63004]
[1777985670047,57.76,81303.46,0.1,-0.00369,0.0,0.62835]
[1777985675081,57.76,81301.75,0.1,-0.00369,0.0,0.62823]
[1777985680117,57.76,81302.49,0.1,-0.00369,0.0,0.62786]
[1777985687165,57.76,81299.39,0.1,-0.0037,0.0,0.62942]
[1777985693207,57.76,81295.62,0.1,-0.00371,0.0,0.63133]
[1777985698250,57.76,81293.9,0.1,-0.00372,0.0,0.6322]
[1777985701029,57.76,81297.88,0.1,-0.0037,0.0,0.63018]
[1777985701269,57.76,81297.54,0.1,-0.0037,0.0,0.63036]
[1777985704549,57.76,81296.49,0.1,-0.00371,0.0,0.63089]
[1777985704554,57.76,81296.14,0.1,-0.00371,0.0,0.63106]
[1777985710331,57.76,81293.49,0.1,-0.00372,0.0,0.6324]
[1777985711075,57.76,81293.49,0.1,-0.00372,0.0,0.6324]
[1777985711337,57.76,81293.12,0.1,-0.00372,0.0,0.63259]
[1777985716373,57.76,81292.64,0.1,-0.00372,0.0,0.63283]
[1777985716818,57.76,81292.64,0.1,-0.00372,0.0,0.63283]
[1777985717381,57.76,81292.23,0.1,-0.00372,0.0,0.63304]
[1777985718387,57.76,81274.97,0.1,-0.00378,0.0,0.64184]
[1777985723422,57.76,81274.25,0.1,-0.00378,0.0,0.64221]
[1777985725438,57.76,81257.48,0.1,-0.00384,0.0,0.65087]
[1777985730473,57.76,81254.91,0.1,-0.00385,0.0,0.6522]
[1777985735506,57.76,81251.47,0.1,-0.00386,0.0,0.65298]
[1777985738371,57.76,81250.72,0.1,-0.00386,0.0,0.65337]
[1777985738528,57.76,81247.75,0.1,-0.00387,0.0,0.65492]
[1777985743563,57.76,81245.0,0.1,-0.00388,0.0,0.65636]
[1777985748598,57.76,81244.47,0.1,-0.00388,0.0,0.65664]
[1777985753634,57.76,81244.98,0.1,-0.00388,0.0,0.65637]
[1777985758668,57.76,81243.33,0.1,-0.00388,0.0,0.65723]
[1777985763703,57.76,81236.46,0.1,-0.00391,0.0,0.66084]
[1777985768738,57.76,81241.51,0.1,-0.00389,0.0,0.65819]
[1777985773773,57.76,81238.71,0.1,-0.0039,0.0,0.65966]
[1777985778809,57.76,81240.26,0.1,-0.00389,0.0,0.65884]
[1777985783843,57.76,81243.59,0.1,-0.00388,0.0,0.6571]
[1777985788878,57.76,81245.46,0.1,-0.00388,0.0,0.65612]
[1777985793915,57.76,81252.79,0.1,-0.00384,0.0,0.65129]
[1777985798948,57.76,81257.0,0.1,-0.00383,0.0,0.6491]
[1777985803983,57.76,81261.49,0.1,-0.00381,0.0,0.64678]
[1777985809018,57.76,81261.62,0.1,-0.00381,0.0,0.64671]
[1777985814053,57.76,81262.13,0.1,-0.00381,0.0,0.64645]
[1777985819088,57.76,81262.11,0.1,-0.00381,0.0,0.64646]
[1777985824122,57.76,81255.65,0.1,-0.00383,0.0,0.6498]
[1777985829158,57.76,81257.1,0.1,-0.00383,0.0,0.64905]
[1777985834194,57.76,81252.3,0.1,-0.00385,0.0,0.65154]
[1777985839229,57.76,81254.08,0.1,-0.00384,0.0,0.65062]
[1777985844267,57.76,81261.5,0.1,-0.00381,0.0,0.64677]
[1777985849300,57.76,81257.31,0.1,-0.00383,0.0,0.64894]
[1777985855340,57.76,81255.94,0.1,-0.00383,0.0,0.64865]
[1777985860376,57.76,81247.23,0.1,-0.00386,0.0,0.65317]
[1777985865412,57.76,81254.01,0.1,-0.00383,0.0,0.64965]
[1777985870450,57.76,81252.12,0.1,-0.00384,0.0,0.65063]
[1777985876495,57.76,81253.85,0.1,-0.00384,0.0,0.64973]
[1777985881532,57.76,81255.07,0.1,-0.00383,0.0,0.6491]
[1777985888579,57.76,81260.42,0.1,-0.00381,0.0,0.64633]
[1777985893614,57.76,81262.42,0.1,-0.00381,0.0,0.6453]
[1777985900663,57.76,81263.98,0.1,-0.0038,0.0,0.64449]
[1777985905698,57.76,81266.41,0.1,-0.00379,0.0,0.64324]
[1777985910734,57.76,81269.16,0.1,-0.00378,0.0,0.64183]
[1777985915768,57.76,81274.81,0.1,-0.00376,0.0,0.63794]
[1777985920803,57.76,81273.99,0.1,-0.00376,0.0,0.63836]
[1777985925838,57.76,81274.97,0.1,-0.00376,0.0,0.63786]
[1777985931537,57.76,81288.85,0.1,-0.00371,0.0,0.63081]
[1777985936924,57.76,81281.41,0.1,-0.00373,0.0,0.63458]
[1777985943967,57.76,81277.35,0.1,-0.00375,0.0,0.63665]
[1777985949002,57.76,81274.51,0.1,-0.00376,0.0,0.6381]
[1777985954039,57.76,81275.47,0.1,-0.00376,0.0,0.63761]
[1777985959072,57.76,81277.05,0.1,-0.00375,0.0,0.6368]
[1777985964107,57.76,81279.5,0.1,-0.00374,0.0,0.63555]
[1777985969142,57.76,81287.64,0.1,-0.00371,0.0,0.63142]
[1777985975184,57.76,81291.84,0.1,-0.00369,0.0,0.62832]
[1777985980219,57.76,81286.52,0.1,-0.00371,0.0,0.631]
[1777985985254,57.76,81284.4,0.1,-0.00372,0.0,0.63208]
[1777985990289,57.76,81285.35,0.1,-0.00372,0.0,0.63159]
[1777985995324,57.76,81277.38,0.1,-0.00374,0.0,0.63564]
[1777986000360,57.76,81272.5,0.1,-0.00376,0.0,0.63813]
[1777986005395,57.76,81267.85,0.1,-0.00378,0.0,0.64051]
[1777986010443,57.76,81267.61,0.1,-0.00378,0.0,0.64063]
[1777986015502,57.76,81265.32,0.1,-0.00378,0.0,0.64181]
[1777986020512,57.76,81258.22,0.1,-0.00381,0.0,0.64546]
[1777986025548,57.76,81265.34,0.1,-0.00378,0.0,0.6418]
[1777986030584,57.76,81268.39,0.1,-0.00377,0.0,0.64023]
[1777986033576,57.76,81269.97,0.1,-0.00376,0.0,0.63843]
[1777986033577,57.76,81270.37,0.1,-0.00376,0.0,0.63822]
[1777986038641,57.76,81265.9,0.1,-0.00378,0.0,0.64051]
[1777986040113,57.76,81266.15,0.1,-0.00378,0.0,0.64038]
[1777986040655,57.76,81265.99,0.1,-0.00378,0.0,0.64046]
[1777986043675,57.76,81281.94,0.1,-0.00372,0.0,0.63234]
[1777986048709,57.76,81283.54,0.1,-0.00372,0.0,0.63152]
[1777986053745,57.76,81289.33,0.1,-0.0037,0.0,0.6286]
[1777986055781,57.76,81293.7,0.1,-0.00368,0.0,0.6264]
[1777986055878,57.76,81296.8,0.1,-0.00367,0.0,0.62484]
[1777986057353,57.76,81296.8,0.1,-0.00367,0.0,0.62484]
[1777986057436,57.76,81296.92,0.1,-0.00367,0.0,0.62478]
[1777986058369,57.76,81296.92,0.1,-0.00367,0.0,0.62478]
[1777986058782,57.76,81296.92,0.1,-0.00367,0.0,0.62478]
[1777986059137,57.76,81296.92,0.1,-0.00367,0.0,0.62478]
[1777986059791,57.76,81296.64,0.1,-0.00367,0.0,0.62492]
[1777986064829,57.76,81299.67,0.1,-0.00366,0.0,0.6234]
[1777986069862,57.76,81298.71,0.1,-0.00367,0.0,0.62389]
[1777986074894,57.76,81299.2,0.1,-0.00366,0.0,0.62364]
[1777986079930,57.76,81298.23,0.1,-0.00367,0.0,0.62413]
[1777986081741,57.76,81298.09,0.1,-0.00367,0.0,0.6242]
[1777986081837,57.76,81312.2,0.1,-0.00362,0.0,0.61716]
[1777986082992,57.76,81361.71,0.1,-0.00346,0.0,0.59302]
[1777986083484,57.76,81361.71,0.1,-0.00346,0.0,0.59302]
[1777986083984,57.76,81358.53,0.1,-0.00347,0.0,0.59454]
[1777986086002,57.76,81374.14,0.1,-0.00342,0.0,0.58709]
[1777986090033,57.76,81389.63,0.1,-0.00337,0.0,0.57977]
[1777986093054,57.76,81369.04,0.1,-0.00343,0.0,0.58858]
[1777986098085,57.76,81366.34,0.1,-0.00344,0.0,0.58986]
[1777986099092,57.76,81390.64,0.1,-0.00337,0.0,0.57837]
[1777986104127,57.76,81392.45,0.1,-0.00336,0.0,0.57752]
[1777986109162,57.76,81393.32,0.1,-0.00336,0.0,0.57711]
[1777986114197,57.76,81402.38,0.1,-0.00333,0.0,0.57289]
[1777986119234,57.76,81426.55,0.1,-0.00326,0.0,0.56174]
[1777986122910,57.76,81442.28,0.1,-0.00321,0.0,0.55459]
[1777986125277,57.76,81422.14,0.1,-0.00327,0.0,0.56376]
[1777986129305,57.76,81404.96,0.1,-0.00332,0.0,0.57169]
[1777986134343,57.76,81399.26,0.1,-0.00334,0.0,0.57434]
[1777986135348,57.76,81381.51,0.1,-0.00339,0.0,0.58266]
[1777986139386,57.76,81400.83,0.1,-0.00333,0.0,0.57361]
[1777986144423,57.76,81413.27,0.1,-0.0033,0.0,0.56784]
[1777986149456,57.76,81406.08,0.1,-0.00332,0.0,0.57117]
[1777986154496,57.76,81404.18,0.1,-0.00332,0.0,0.57113]
[1777986159528,57.76,81411.76,0.1,-0.0033,0.0,0.56763]
[1777986164563,57.76,81430.84,0.1,-0.00324,0.0,0.55888]
[1777986168590,57.76,81453.2,0.1,-0.00317,0.0,0.54879]
[1777986173630,57.76,81447.0,0.1,-0.00319,0.0,0.55157]
[1777986178667,57.76,81443.75,0.1,-0.0032,0.0,0.55304]
[1777986182694,57.76,81423.81,0.1,-0.00326,0.0,0.56209]
[1777986187728,57.76,81411.98,0.1,-0.0033,0.0,0.56753]
[1777986192767,57.76,81388.14,0.1,-0.00337,0.0,0.57862]
[1777986197803,57.76,81378.17,0.1,-0.0034,0.0,0.58331]
[1777986202839,57.76,81377.63,0.1,-0.0034,0.0,0.58357]
[1777986207873,57.76,81391.35,0.1,-0.00336,0.0,0.57711]
[1777986209886,57.76,81406.91,0.1,-0.00331,0.0,0.56987]
[1777986214922,57.76,81410.84,0.1,-0.00329,0.0,0.56714]
[1777986219958,57.76,81427.52,0.1,-0.00324,0.0,0.5595]
[1777986224993,57.76,81431.58,0.1,-0.00323,0.0,0.55765]
[1777986230029,57.76,81429.1,0.1,-0.00324,0.0,0.55878]
[1777986235069,57.76,81412.84,0.1,-0.00329,0.0,0.56622]
[1777986240106,57.76,81426.4,0.1,-0.00325,0.0,0.56001]
[1777986245139,57.76,81426.82,0.1,-0.00325,0.0,0.55981]
[1777986250175,57.76,81427.47,0.1,-0.00324,0.0,0.55952]
[1777986255209,57.76,81425.15,0.1,-0.00325,0.0,0.56058]
[1777986260244,57.76,81413.28,0.1,-0.00329,0.0,0.56602]
[1777986265280,57.76,81432.33,0.1,-0.00323,0.0,0.55731]
[1777986269315,57.76,81447.61,0.1,-0.00318,0.0,0.55041]
[1777986274349,57.76,81447.99,0.1,-0.00318,0.0,0.54935]
[1777986279385,57.76,81448.04,0.1,-0.00318,0.0,0.54932]
[1777986284422,57.76,81450.06,0.1,-0.00317,0.0,0.54842]
[1777986287275,57.76,81455.75,0.1,-0.00316,0.0,0.54588]
[1777986287341,57.76,81459.07,0.1,-0.00315,0.0,0.5444]
[1777986288543,57.76,81459.07,0.1,-0.00315,0.0,0.5444]
[1777986288619,57.76,81460.63,0.1,-0.00314,0.0,0.5437]
[1777986294120,57.76,81448.34,0.1,-0.00318,0.0,0.54919]
[1777986299527,57.76,81445.77,0.1,-0.00318,0.0,0.55034]
[1777986302473,57.76,81445.39,0.1,-0.00319,0.0,0.55051]
[1777986302574,57.76,81450.9,0.1,-0.00317,0.0,0.54804]
[1777986303896,57.76,81450.9,0.1,-0.00317,0.0,0.54804]
[1777986303971,57.76,81450.9,0.1,-0.00317,0.0,0.54804]
[1777986306080,57.76,81451.22,0.1,-0.00317,0.0,0.5479]
[1777986306088,57.76,81460.66,0.1,-0.00314,0.0,0.54369]
[1777986311612,57.76,81463.82,0.1,-0.00313,0.0,0.54229]
[1777986314081,57.76,81465.68,0.1,-0.00313,0.0,0.54146]
[1777986314136,57.76,81476.03,0.1,-0.0031,0.0,0.5369]
[1777986319668,57.76,81492.2,0.1,-0.00305,0.0,0.52983]
[1777986324703,57.76,81483.71,0.1,-0.00307,0.0,0.53353]
[1777986327727,57.76,81454.56,0.1,-0.00316,0.0,0.54641]
[1777986332762,57.76,81460.97,0.1,-0.00314,0.0,0.54267]
[1777986337796,57.76,81464.91,0.1,-0.00312,0.0,0.54092]
[1777986342832,57.76,81472.97,0.1,-0.0031,0.0,0.53737]
[1777986347869,57.76,81476.59,0.1,-0.00309,0.0,0.53578]
[1777986352904,57.76,81484.34,0.1,-0.00307,0.0,0.53238]
[1777986357939,57.76,81480.66,0.1,-0.00308,0.0,0.53399]
[1777986362975,57.76,81478.43,0.1,-0.00308,0.0,0.53497]
[1777986366373,57.76,81487.78,0.1,-0.00306,0.0,0.53088]
[1777986366381,57.76,81488.93,0.1,-0.00306,0.0,0.53038]
[1777986367895,57.76,81488.93,0.1,-0.00306,0.0,0.53038]
[1777986368015,57.76,81487.96,0.1,-0.00306,0.0,0.53081]
[1777986373046,57.76,81480.58,0.1,-0.00308,0.0,0.53403]
[1777986378084,57.76,81485.92,0.1,-0.00306,0.0,0.53169]
[1777986383118,57.76,81486.44,0.1,-0.00306,0.0,0.53147]
[1777986388154,57.76,81490.21,0.1,-0.00305,0.0,0.52983]
[1777986393189,57.76,81494.96,0.1,-0.00303,0.0,0.5269]
[1777986398225,57.76,81501.11,0.1,-0.00302,0.0,0.52425]
[1777986403266,57.76,81538.32,0.1,-0.00291,0.0,0.50844]
[1777986405283,57.76,81513.09,0.1,-0.00298,0.0,0.51911]
[1777986410406,57.76,81513.86,0.1,-0.00298,0.0,0.51878]
[1777986411407,57.76,81493.07,0.1,-0.00304,0.0,0.52772]
[1777986413409,57.76,81466.08,0.1,-0.00312,0.0,0.53953]
[1777986418443,57.76,81458.7,0.1,-0.00314,0.0,0.5428]
[1777986423492,57.76,81475.16,0.1,-0.00309,0.0,0.53553]
[1777986428529,57.76,81482.87,0.1,-0.00307,0.0,0.53216]
[1777986432554,57.76,81447.94,0.1,-0.00317,0.0,0.54759]
[1777986437590,57.76,81430.53,0.1,-0.00322,0.0,0.55543]
[1777986442632,57.76,81422.32,0.1,-0.00324,0.0,0.55916]
[1777986447664,57.76,81439.44,0.1,-0.00319,0.0,0.55141]
[1777986452703,57.76,81459.4,0.1,-0.00313,0.0,0.5416]
[1777986457735,57.76,81474.29,0.1,-0.00309,0.0,0.53504]
[1777986460759,57.76,81506.51,0.1,-0.003,0.0,0.52107]
[1777986461766,57.76,81523.82,0.1,-0.00295,0.0,0.5137]
[1777986466801,57.76,81522.5,0.1,-0.00295,0.0,0.51426]
[1777986471836,57.76,81515.4,0.1,-0.00297,0.0,0.51728]
[1777986476869,57.76,81524.32,0.1,-0.00295,0.0,0.51349]
[1777986481908,57.76,81532.8,0.1,-0.00292,0.0,0.50992]
[1777986483921,57.76,81559.91,0.1,-0.00285,0.0,0.49863]
[1777986485531,57.76,81593.56,0.1,-0.00276,0.0,0.48493]
[1777986488961,57.76,81577.71,0.1,-0.0028,0.0,0.49134]
[1777986491066,57.76,81578.34,0.1,-0.0028,0.0,0.49109]
[1777986491083,57.76,81592.31,0.1,-0.00277,0.0,0.48543]
[1777986495596,57.76,81609.69,0.1,-0.00272,0.0,0.47848]
[1777986499033,57.76,81593.93,0.1,-0.00276,0.0,0.48478]
[1777986504071,57.76,81583.54,0.1,-0.00279,0.0,0.48898]
[1777986506809,57.76,81583.86,0.1,-0.00279,0.0,0.48885]
[1777986507096,57.76,81593.78,0.1,-0.00276,0.0,0.48484]
[1777986507833,57.76,81593.78,0.1,-0.00276,0.0,0.48484]
[1777986507971,57.76,81593.78,0.1,-0.00276,0.0,0.48484]
[1777986508100,57.76,81604.46,0.1,-0.00274,0.0,0.48056]
[1777986509113,57.76,81625.56,0.1,-0.00268,0.0,0.47221]
[1777986514144,57.76,81618.31,0.1,-0.0027,0.0,0.47427]
[1777986519179,57.76,81624.31,0.1,-0.00268,0.0,0.47191]
[1777986524215,57.76,81609.52,0.1,-0.00272,0.0,0.47775]
[1777986529249,57.76,81613.81,0.1,-0.00271,0.0,0.47605]
[1777986534285,57.76,81621.1,0.1,-0.00269,0.0,0.47317]
[1777986539320,57.76,81624.8,0.1,-0.00268,0.0,0.47172]
[1777986544359,57.76,81638.59,0.1,-0.00265,0.0,0.46633]
[1777986548390,57.76,81654.03,0.1,-0.00261,0.0,0.46036]
[1777986549391,57.76,81633.8,0.1,-0.00266,0.0,0.46819]
[1777986553425,57.76,81614.64,0.1,-0.00271,0.0,0.47572]
[1777986558459,57.76,81598.32,0.1,-0.00275,0.0,0.48221]
[1777986559162,57.76,81598.32,0.1,-0.00275,0.0,0.48221]
[1777986559466,57.76,81587.06,0.1,-0.00278,0.0,0.48674]
[1777986561195,57.76,81586.01,0.1,-0.00278,0.0,0.48716]
[1777986561480,57.76,81600.16,0.1,-0.00274,0.0,0.48148]
[1777986566515,57.76,81607.15,0.1,-0.00272,0.0,0.47869]
[1777986571551,57.76,81603.75,0.1,-0.00273,0.0,0.47924]
[1777986576585,57.76,81610.06,0.1,-0.00271,0.0,0.47673]
[1777986581622,57.76,81597.89,0.1,-0.00274,0.0,0.48158]
[1777986584702,57.76,81610.7,0.1,-0.00271,0.0,0.47648]
[1777986585489,57.76,81610.7,0.1,-0.00271,0.0,0.47648]
[1777986589676,57.76,81594.74,0.1,-0.00275,0.0,0.48284]
[1777986590056,57.76,81594.74,0.1,-0.00275,0.0,0.48284]
[1777986590686,57.76,81576.23,0.1,-0.0028,0.0,0.49031]
[1777986595720,57.76,81575.56,0.1,-0.0028,0.0,0.49058]
[1777986600756,57.76,81572.23,0.1,-0.00281,0.0,0.49194]
[1777986605791,57.76,81574.24,0.1,-0.0028,0.0,0.49112]
[1777986607293,57.76,81578.82,0.1,-0.00279,0.0,0.48926]
[1777986607804,57.76,81582.25,0.1,-0.00278,0.0,0.48787]
[1777986608573,57.76,81582.25,0.1,-0.00278,0.0,0.48787]
[1777986608811,57.76,81584.01,0.1,-0.00278,0.0,0.48716]
[1777986613525,57.76,81595.77,0.1,-0.00275,0.0,0.48243]
[1777986613852,57.76,81603.08,0.1,-0.00273,0.0,0.47951]
[1777986617880,57.76,81622.18,0.1,-0.00268,0.0,0.47195]
[1777986622910,57.76,81632.54,0.1,-0.00266,0.0,0.4679]
[1777986625894,57.76,81631.24,0.1,-0.00266,0.0,0.4684]
[1777986626324,57.76,81631.24,0.1,-0.00266,0.0,0.4684]
[1777986626348,57.76,81600.14,0.1,-0.00274,0.0,0.48068]
[1777986627791,57.76,81600.14,0.1,-0.00274,0.0,0.48068]
[1777986627824,57.76,81591.45,0.1,-0.00276,0.0,0.48416]
[1777986632980,57.76,81586.0,0.1,-0.00277,0.0,0.48554]
[1777986638016,57.76,81571.88,0.1,-0.00281,0.0,0.49126]
[1777986641149,57.76,81570.89,0.1,-0.00281,0.0,0.49166]
[1777986641191,57.76,81592.12,0.1,-0.00275,0.0,0.48308]
[1777986642355,57.76,81592.12,0.1,-0.00275,0.0,0.48308]
[1777986642455,57.76,81591.06,0.1,-0.00276,0.0,0.48351]
[1777986644690,57.76,81591.06,0.1,-0.00276,0.0,0.48351]
[1777986644749,57.76,81632.71,0.1,-0.00265,0.0,0.46704]
[1777986646660,57.76,81615.88,0.1,-0.00269,0.0,0.47364]
[1777986647803,57.76,81615.88,0.1,-0.00269,0.0,0.47364]
[1777986648393,57.76,81615.88,0.1,-0.00269,0.0,0.47364]
[1777986654485,57.76,81632.13,0.1,-0.00265,0.0,0.46727]
[1777986654533,57.76,81630.63,0.1,-0.00266,0.0,0.46785]
[1777986657134,57.76,81629.57,0.1,-0.00266,0.0,0.46827]
[1777986657217,57.76,81628.96,0.1,-0.00266,0.0,0.46851]
[1777986663194,57.76,81625.61,0.1,-0.00267,0.0,0.46981]
[1777986666711,57.76,81625.45,0.1,-0.00267,0.0,0.46988]
[1777986666756,57.76,81619.61,0.1,-0.00268,0.0,0.47217]
[1777986672260,57.76,81614.81,0.1,-0.0027,0.0,0.47406]
[1777986675020,57.76,81618.27,0.1,-0.00269,0.0,0.4727]
[1777986675702,57.76,81618.27,0.1,-0.00269,0.0,0.4727]
[1777986675769,57.76,81584.78,0.1,-0.00277,0.0,0.48603]
[1777986675949,57.76,81584.78,0.1,-0.00277,0.0,0.48603]
[1777986676877,57.76,81570.78,0.1,-0.00281,0.0,0.49171]
[1777986682373,57.76,81567.6,0.1,-0.00282,0.0,0.49301]
[1777986686946,57.76,81584.03,0.1,-0.00277,0.0,0.48634]
[1777986692443,57.76,81566.81,0.1,-0.00281,0.0,0.49251]
[1777986697478,57.76,81562.13,0.1,-0.00283,0.0,0.49442]
[1777986699489,57.76,81578.49,0.1,-0.00278,0.0,0.48776]
[1777986704525,57.76,81580.34,0.1,-0.00278,0.0,0.48701]
[1777986709560,57.76,81569.49,0.1,-0.00281,0.0,0.49142]
[1777986714595,57.76,81562.39,0.1,-0.00283,0.0,0.49431]
[1777986719630,57.76,81571.09,0.1,-0.0028,0.0,0.49076]
[1777986724665,57.76,81571.96,0.1,-0.0028,0.0,0.49041]
[1777986729702,57.76,81579.24,0.1,-0.00278,0.0,0.48746]
[1777986734734,57.76,81580.93,0.1,-0.00278,0.0,0.48678]
[1777986739770,57.76,81580.41,0.1,-0.00278,0.0,0.48699]
[1777986744807,57.76,81583.4,0.1,-0.00277,0.0,0.48578]
[1777986749840,57.76,81582.58,0.1,-0.00277,0.0,0.48611]
[1777986755882,57.76,81581.67,0.1,-0.00277,0.0,0.48567]
[1777986760917,57.76,81580.84,0.1,-0.00277,0.0,0.486]
[1777986765952,57.76,81582.3,0.1,-0.00277,0.0,0.48541]
[1777986771002,57.76,81597.97,0.1,-0.00273,0.0,0.47913]
[1777986776026,57.76,81599.48,0.1,-0.00273,0.0,0.47853]
[1777986779049,57.76,81618.58,0.1,-0.00268,0.0,0.47099]
[1777986784109,57.76,81621.18,0.1,-0.00267,0.0,0.46997]
[1777986789128,57.76,81621.58,0.1,-0.00267,0.0,0.46981]
[1777986794164,57.76,81619.29,0.1,-0.00268,0.0,0.47071]
[1777986799201,57.76,81617.11,0.1,-0.00268,0.0,0.47156]
[1777986804235,57.76,81615.66,0.1,-0.00268,0.0,0.47213]
[1777986806251,57.76,81599.57,0.1,-0.00273,0.0,0.4785]
[1777986807794,57.76,81579.2,0.1,-0.00278,0.0,0.48666]
[1777986813300,57.76,81569.95,0.1,-0.0028,0.0,0.48959]
[1777986818332,57.76,81570.95,0.1,-0.00279,0.0,0.48919]
[1777986823367,57.76,81569.32,0.1,-0.0028,0.0,0.48985]
[1777986828404,57.76,81572.34,0.1,-0.00279,0.0,0.48862]
[1777986833472,57.76,81580.76,0.1,-0.00277,0.0,0.48522]
[1777986838482,57.76,81569.51,0.1,-0.0028,0.0,0.48977]
[1777986840497,57.76,81586.18,0.1,-0.00276,0.0,0.48304]
[1777986845535,57.76,81591.52,0.1,-0.00274,0.0,0.4809]
[1777986850566,57.76,81588.53,0.1,-0.00275,0.0,0.4821]
[1777986855601,57.76,81597.94,0.1,-0.00273,0.0,0.47834]
[1777986860637,57.76,81600.8,0.1,-0.00272,0.0,0.47721]
[1777986865672,57.76,81601.8,0.1,-0.00272,0.0,0.47681]
[1777986870706,57.76,81601.35,0.1,-0.00272,0.0,0.47699]
[1777986875741,57.76,81607.54,0.1,-0.0027,0.0,0.47374]
[1777986880776,57.76,81608.31,0.1,-0.00269,0.0,0.47344]
[1777986885812,57.76,81609.33,0.1,-0.00269,0.0,0.47303]
[1777986890851,57.76,81610.09,0.1,-0.00269,0.0,0.47273]
[1777986895885,57.76,81610.7,0.1,-0.00269,0.0,0.47249]
[1777986900918,57.76,81609.22,0.1,-0.00269,0.0,0.47308]
[1777986905953,57.76,81619.62,0.1,-0.00267,0.0,0.46899]
[1777986910988,57.76,81612.35,0.1,-0.00268,0.0,0.47185]
[1777986916023,57.76,81617.03,0.1,-0.00267,0.0,0.47001]
[1777986921058,57.76,81616.47,0.1,-0.00267,0.0,0.47023]
[1777986926093,57.76,81602.02,0.1,-0.00271,0.0,0.47592]
[1777986930125,57.76,81584.58,0.1,-0.00275,0.0,0.48287]
[1777986935160,57.76,81587.52,0.1,-0.00274,0.0,0.48089]
[1777986940196,57.76,81583.29,0.1,-0.00275,0.0,0.48258]
[1777986945232,57.76,81577.05,0.1,-0.00277,0.0,0.48509]
[1777986950268,57.76,81561.59,0.1,-0.00281,0.0,0.49136]
[1777986955303,57.76,81557.19,0.1,-0.00282,0.0,0.49315]
[1777986958859,57.76,81540.57,0.1,-0.00287,0.0,0.49999]
[1777986964367,57.76,81539.08,0.1,-0.00287,0.0,0.5006]
[1777986969418,57.76,81525.77,0.1,-0.00291,0.0,0.50615]
[1777986974437,57.76,81522.88,0.1,-0.00291,0.0,0.50736]
[1777986979472,57.76,81520.96,0.1,-0.00292,0.0,0.50816]
[1777986984508,57.76,81523.63,0.1,-0.00291,0.0,0.50704]
[1777986989542,57.76,81530.35,0.1,-0.00289,0.0,0.50423]
[1777986994577,57.76,81526.02,0.1,-0.0029,0.0,0.5052]
[1777986999611,57.76,81521.73,0.1,-0.00291,0.0,0.507]
[1777987004649,57.76,81531.77,0.1,-0.00288,0.0,0.50281]
[1777987009685,57.76,81541.33,0.1,-0.00286,0.0,0.49884]
[1777987012608,57.76,81548.54,0.1,-0.00284,0.0,0.49587]
[1777987012710,57.76,81552.79,0.1,-0.00283,0.0,0.49413]
[1777987014694,57.76,81552.79,0.1,-0.00283,0.0,0.49413]
[1777987014773,57.76,81552.28,0.1,-0.00283,0.0,0.49434]
[1777987016125,57.76,81552.28,0.1,-0.00283,0.0,0.49434]
[1777987016135,57.76,81558.67,0.1,-0.00281,0.0,0.49173]
[1777987021769,57.76,81551.49,0.1,-0.00283,0.0,0.49466]
[1777987023849,57.76,81549.08,0.1,-0.00284,0.0,0.49565]
[1777987023950,57.76,81542.38,0.1,-0.00286,0.0,0.49841]
[1777987025937,57.76,81542.38,0.1,-0.00286,0.0,0.49841]
[1777987026028,57.76,81541.61,0.1,-0.00286,0.0,0.49873]
[1777987029804,57.76,81537.82,0.1,-0.00287,0.0,0.5003]
[1777987029845,57.76,81509.54,0.1,-0.00294,0.0,0.51213]
[1777987034860,57.76,81514.72,0.1,-0.00293,0.0,0.50994]
[1777987039895,57.76,81517.13,0.1,-0.00292,0.0,0.50893]
[1777987042916,57.76,81500.22,0.1,-0.00297,0.0,0.51608]
[1777987047952,57.76,81501.81,0.1,-0.00297,0.0,0.5154]
[1777987050973,57.76,81517.91,0.1,-0.00292,0.0,0.5086]
[1777987056010,57.76,81503.04,0.1,-0.00296,0.0,0.51403]
[1777987061045,57.76,81488.67,0.1,-0.003,0.0,0.52016]
[1777987066079,57.76,81491.74,0.1,-0.00299,0.0,0.51884]
[1777987071114,57.76,81492.56,0.1,-0.00299,0.0,0.51849]
[1777987076150,57.76,81484.42,0.1,-0.00301,0.0,0.52198]
[1777987081186,57.76,81495.89,0.1,-0.00298,0.0,0.51707]
[1777987086220,57.76,81500.68,0.1,-0.00296,0.0,0.51503]
[1777987088234,57.76,81482.54,0.1,-0.00301,0.0,0.52279]
[1777987093270,57.76,81475.2,0.1,-0.00304,0.0,0.52596]
[1777987098304,57.76,81473.45,0.1,-0.00304,0.0,0.52672]
[1777987103340,57.76,81485.2,0.1,-0.00301,0.0,0.52165]
[1777987108376,57.76,81491.54,0.1,-0.00299,0.0,0.51893]
[1777987113414,57.76,81485.34,0.1,-0.003,0.0,0.52073]
[1777987118449,57.76,81491.58,0.1,-0.00298,0.0,0.51806]
[1777987120544,57.76,81499.43,0.1,-0.00296,0.0,0.51471]
[1777987120568,57.76,81499.7,0.1,-0.00296,0.0,0.5146]
[1777987126508,57.76,81495.6,0.1,-0.00297,0.0,0.51634]
[1777987131542,57.76,81492.52,0.1,-0.00298,0.0,0.51766]
[1777987136577,57.76,81487.03,0.1,-0.003,0.0,0.52]
[1777987141140,57.76,81475.9,0.1,-0.00303,0.0,0.52479]
[1777987141143,57.76,81464.51,0.1,-0.00306,0.0,0.52974]
[1777987143704,57.76,81469.08,0.1,-0.00305,0.0,0.52775]
[1777987143729,57.76,81472.21,0.1,-0.00304,0.0,0.52639]
[1777987150210,57.76,81471.02,0.1,-0.00304,0.0,0.52691]
[1777987155712,57.76,81474.6,0.1,-0.00303,0.0,0.52536]
[1777987160746,57.76,81475.94,0.1,-0.00303,0.0,0.52478]
[1777987165780,57.76,81488.68,0.1,-0.00299,0.0,0.5193]
[1777987170819,57.76,81492.18,0.1,-0.00298,0.0,0.5178]
[1777987173839,57.76,81507.88,0.1,-0.00294,0.0,0.51029]
[1777987178874,57.76,81513.92,0.1,-0.00292,0.0,0.50775]
[1777987183909,57.76,81515.24,0.1,-0.00292,0.0,0.5072]
[1777987188944,57.76,81515.37,0.1,-0.00291,0.0,0.50714]
[1777987194986,57.76,81518.16,0.1,-0.00291,0.0,0.50597]
[1777987200028,57.76,81530.63,0.1,-0.00287,0.0,0.50078]
[1777987205063,57.76,81526.63,0.1,-0.00288,0.0,0.50244]
[1777987210095,57.76,81525.95,0.1,-0.00289,0.0,0.50272]
[1777987215131,57.76,81525.71,0.1,-0.00289,0.0,0.50282]
[1777987220165,57.76,81525.15,0.1,-0.00289,0.0,0.50305]
[1777987225202,57.76,81524.02,0.1,-0.00289,0.0,0.50353]
[1777987229228,57.76,81508.33,0.1,-0.00293,0.0,0.5101]
[1777987234266,57.76,81515.09,0.1,-0.00291,0.0,0.50642]
[1777987239299,57.76,81521.17,0.1,-0.00289,0.0,0.50388]
[1777987244333,57.76,81530.0,0.1,-0.00287,0.0,0.50021]
[1777987248216,57.76,81533.24,0.1,-0.00286,0.0,0.49887]
[1777987248372,57.76,81532.17,0.1,-0.00286,0.0,0.49931]
[1777987249374,57.76,81582.83,0.1,-0.00273,0.0,0.47873]
[1777987250262,57.76,81582.83,0.1,-0.00273,0.0,0.47873]
[1777987250389,57.76,81622.87,0.1,-0.00263,0.0,0.463]
[1777987255415,57.76,81627.04,0.1,-0.00262,0.0,0.46139]
[1777987260451,57.76,81630.0,0.1,-0.00261,0.0,0.46025]
[1777987265486,57.76,81645.47,0.1,-0.00258,0.0,0.45433]
[1777987270525,57.76,81643.1,0.1,-0.00258,0.0,0.45523]
[1777987275560,57.76,81649.02,0.1,-0.00257,0.0,0.45298]
[1777987280595,57.76,81640.22,0.1,-0.00259,0.0,0.45633]
[1777987285643,57.76,81629.12,0.1,-0.00262,0.0,0.46059]
[1777987287653,57.76,81606.86,0.1,-0.00267,0.0,0.46924]
[1777987291228,57.76,81620.94,0.1,-0.00263,0.0,0.46297]
[1777987293708,57.76,81638.49,0.1,-0.00259,0.0,0.45622]
[1777987298755,57.76,81647.29,0.1,-0.00257,0.0,0.45286]
[1777987303781,57.76,81649.3,0.1,-0.00256,0.0,0.4521]
[1777987307810,57.76,81626.98,0.1,-0.00262,0.0,0.46063]
[1777987312845,57.76,81635.84,0.1,-0.0026,0.0,0.45723]
[1777987317880,57.76,81646.09,0.1,-0.00257,0.0,0.45332]
[1777987322915,57.76,81658.55,0.1,-0.00254,0.0,0.44861]
[1777987326952,57.76,81673.91,0.1,-0.0025,0.0,0.44286]
[1777987331990,57.76,81676.41,0.1,-0.0025,0.0,0.44193]
[1777987337025,57.76,81663.54,0.1,-0.00253,0.0,0.44673]
[1777987342059,57.76,81649.88,0.1,-0.00256,0.0,0.45188]
[1777987347097,57.76,81637.58,0.1,-0.00259,0.0,0.45656]
[1777987352132,57.76,81627.46,0.1,-0.00261,0.0,0.45967]
[1777987357417,57.76,81615.83,0.1,-0.00264,0.0,0.46416]
[1777987357519,57.76,81574.85,0.1,-0.00274,0.0,0.48031]
[1777987358136,57.76,81574.85,0.1,-0.00274,0.0,0.48031]
[1777987358233,57.76,81574.67,0.1,-0.00274,0.0,0.48038]
[1777987361201,57.76,81590.17,0.1,-0.0027,0.0,0.47421]
[1777987365586,57.76,81599.87,0.1,-0.00268,0.0,0.47039]
[1777987365674,57.76,81558.98,0.1,-0.00278,0.0,0.48669]
[1777987366295,57.76,81558.98,0.1,-0.00278,0.0,0.48669]
[1777987366340,57.76,81557.05,0.1,-0.00279,0.0,0.48747]
[1777987372278,57.76,81555.52,0.1,-0.00279,0.0,0.48809]
[1777987377316,57.76,81558.93,0.1,-0.00278,0.0,0.48671]
[1777987382356,57.76,81557.71,0.1,-0.00279,0.0,0.48721]
[1777987387390,57.76,81554.42,0.1,-0.0028,0.0,0.48854]
[1777987392426,57.76,81558.46,0.1,-0.00279,0.0,0.4869]
[1777987397462,57.76,81559.3,0.1,-0.00278,0.0,0.48656]
[1777987402497,57.76,81557.72,0.1,-0.00279,0.0,0.4872]
[1777987407531,57.76,81567.53,0.1,-0.00276,0.0,0.48324]
[1777987412398,57.76,81567.55,0.1,-0.00276,0.0,0.48242]
[1777987412568,57.76,81566.61,0.1,-0.00276,0.0,0.4828]
[1777987413728,57.76,81566.61,0.1,-0.00276,0.0,0.4828]
[1777987414581,57.76,81564.91,0.1,-0.00276,0.0,0.48348]
[1777987419616,57.76,81562.94,0.1,-0.00277,0.0,0.48428]
[1777987424651,57.76,81567.55,0.1,-0.00276,0.0,0.48242]
[1777987429686,57.76,81568.88,0.1,-0.00275,0.0,0.48189]
[1777987434721,57.76,81569.16,0.1,-0.00275,0.0,0.48178]
[1777987439755,57.76,81568.2,0.1,-0.00276,0.0,0.48216]
[1777987444791,57.76,81568.41,0.1,-0.00276,0.0,0.48208]
[1777987449826,57.76,81561.65,0.1,-0.00277,0.0,0.4848]
[1777987454862,57.76,81553.64,0.1,-0.00279,0.0,0.48804]
[1777987459897,57.76,81552.06,0.1,-0.0028,0.0,0.48868]
[1777987464931,57.76,81547.72,0.1,-0.00281,0.0,0.49044]
[1777987469967,57.76,81552.86,0.1,-0.0028,0.0,0.48835]
[1777987475005,57.76,81550.43,0.1,-0.0028,0.0,0.48852]
[1777987480038,57.76,81546.09,0.1,-0.00281,0.0,0.49029]
[1777987485074,57.76,81532.08,0.1,-0.00285,0.0,0.49603]
[1777987491117,57.76,81524.98,0.1,-0.00287,0.0,0.49896]
[1777987497159,57.76,81524.04,0.1,-0.00287,0.0,0.49934]
[1777987502724,57.76,81506.01,0.1,-0.00292,0.0,0.50686]
[1777987508244,57.76,81489.22,0.1,-0.00296,0.0,0.51395]
[1777987510257,57.76,81472.27,0.1,-0.00301,0.0,0.52119]
[1777987515292,57.76,81454.41,0.1,-0.00306,0.0,0.52892]
[1777987520327,57.76,81444.66,0.1,-0.00309,0.0,0.53318]
[1777987524357,57.76,81425.56,0.1,-0.00314,0.0,0.54161]
[1777987529392,57.76,81432.83,0.1,-0.00312,0.0,0.53839]
[1777987534427,57.76,81435.36,0.1,-0.00311,0.0,0.53639]
[1777987539465,57.76,81427.96,0.1,-0.00313,0.0,0.53966]
[1777987543490,57.76,81412.06,0.1,-0.00318,0.0,0.54675]
[1777987548544,57.76,81405.26,0.1,-0.0032,0.0,0.54981]
[1777987553560,57.76,81416.75,0.1,-0.00316,0.0,0.54465]
[1777987558595,57.76,81431.31,0.1,-0.00312,0.0,0.53818]
[1777987563630,57.76,81437.75,0.1,-0.0031,0.0,0.53534]
[1777987568666,57.76,81444.83,0.1,-0.00308,0.0,0.53223]
[1777987573702,57.76,81445.27,0.1,-0.00308,0.0,0.53204]
[1777987578735,57.76,81442.57,0.1,-0.00309,0.0,0.53322]
[1777987583770,57.76,81441.29,0.1,-0.00309,0.0,0.53378]
[1777987588807,57.76,81442.02,0.1,-0.00309,0.0,0.53346]
[1777987593841,57.76,81440.66,0.1,-0.00309,0.0,0.53318]
[1777987598223,57.76,81432.89,0.1,-0.00311,0.0,0.5366]
[1777987598875,57.76,81432.22,0.1,-0.00311,0.0,0.5369]
[1777987603910,57.76,81417.3,0.1,-0.00316,0.0,0.54352]
[1777987605240,57.76,81418.12,0.1,-0.00315,0.0,0.54315]
[1777987605924,57.76,81418.59,0.1,-0.00315,0.0,0.54294]
[1777987610959,57.76,81417.08,0.1,-0.00316,0.0,0.54362]
[1777987615994,57.76,81428.03,0.1,-0.00313,0.0,0.53875]
[1777987621030,57.76,81437.92,0.1,-0.0031,0.0,0.53439]
[1777987626063,57.76,81437.25,0.1,-0.0031,0.0,0.53468]
[1777987631099,57.76,81432.29,0.1,-0.00311,0.0,0.53687]
[1777987636134,57.76,81432.31,0.1,-0.00311,0.0,0.53686]
[1777987641171,57.76,81431.71,0.1,-0.00311,0.0,0.53712]
[1777987646203,57.76,81423.92,0.1,-0.00314,0.0,0.54057]
[1777987651239,57.76,81423.89,0.1,-0.00313,0.0,0.5397]
[1777987656276,57.76,81422.1,0.1,-0.00314,0.0,0.54049]
[1777987661309,57.76,81420.68,0.1,-0.00314,0.0,0.54113]
[1777987666344,57.76,81416.47,0.1,-0.00315,0.0,0.543]
[1777987671379,57.76,81411.84,0.1,-0.00317,0.0,0.54507]
[1777987673047,57.76,81411.84,0.1,-0.00317,0.0,0.54507]
[1777987673685,57.76,81414.4,0.1,-0.00316,0.0,0.54392]
[1777987679435,57.76,81418.05,0.1,-0.00315,0.0,0.5423]
[1777987680279,57.76,81418.05,0.1,-0.00315,0.0,0.5423]
[1777987680442,57.76,81418.31,0.1,-0.00315,0.0,0.54218]
[1777987685477,57.76,81408.26,0.1,-0.00318,0.0,0.54667]
[1777987687234,57.76,81406.81,0.1,-0.00318,0.0,0.54732]
[1777987687490,57.76,81404.89,0.1,-0.00319,0.0,0.54819]
[1777987688378,57.76,81404.89,0.1,-0.00319,0.0,0.54819]
[1777987688498,57.76,81405.49,0.1,-0.00319,0.0,0.54792]
[1777987689307,57.76,81405.49,0.1,-0.00319,0.0,0.54792]
[1777987689506,57.76,81404.16,0.1,-0.00319,0.0,0.54851]
[1777987690163,57.76,81404.16,0.1,-0.00319,0.0,0.54851]
[1777987690512,57.76,81404.75,0.1,-0.00319,0.0,0.54825]
[1777987695547,57.76,81403.68,0.1,-0.00319,0.0,0.54873]
[1777987700582,57.76,81405.59,0.1,-0.00319,0.0,0.54787]
[1777987705617,57.76,81403.23,0.1,-0.00319,0.0,0.54893]
[1777987706689,57.76,81403.23,0.1,-0.00319,0.0,0.54893]
[1777987706705,57.76,81405.58,0.1,-0.00319,0.0,0.54788]
[1777987712667,57.76,81406.05,0.1,-0.00318,0.0,0.54677]
[1777987716064,57.76,81406.67,0.1,-0.00318,0.0,0.54649]
[1777987716072,57.76,81408.81,0.1,-0.00317,0.0,0.54553]
[1777987716684,57.76,81408.81,0.1,-0.00317,0.0,0.54553]
[1777987716770,57.76,81409.9,0.1,-0.00317,0.0,0.54505]
[1777987717901,57.76,81409.9,0.1,-0.00317,0.0,0.54505]
[1777987717920,57.76,81410.28,0.1,-0.00317,0.0,0.54488]
[1777987718645,57.76,81410.28,0.1,-0.00317,0.0,0.54488]
[1777987718717,57.76,81410.28,0.1,-0.00317,0.0,0.54488]
[1777987719143,57.76,81410.28,0.1,-0.00317,0.0,0.54488]
[1777987719716,57.76,81412.15,0.1,-0.00316,0.0,0.54404]
[1777987721119,57.76,81412.15,0.1,-0.00316,0.0,0.54404]
[1777987721731,57.76,81415.31,0.1,-0.00315,0.0,0.54263]
[1777987724170,57.76,81416.13,0.1,-0.00315,0.0,0.54226]
[1777987724744,57.76,81416.13,0.1,-0.00315,0.0,0.54226]
[1777987724846,57.76,81411.74,0.1,-0.00316,0.0,0.54422]
[1777987730797,57.76,81414.18,0.1,-0.00316,0.0,0.54313]
[1777987735236,57.76,81421.6,0.1,-0.00313,0.0,0.53983]
[1777987736127,57.76,81419.91,0.1,-0.00314,0.0,0.54058]
[1777987735960,57.76,81418.36,0.1,-0.00314,0.0,0.54127]
[1777987736840,57.76,81484.91,0.1,-0.00296,0.0,0.51237]
[1777987737847,57.76,81513.19,0.1,-0.00288,0.0,0.50051]
[1777987742882,57.76,81499.38,0.1,-0.00292,0.0,0.50627]
[1777987743374,57.76,81499.38,0.1,-0.00292,0.0,0.50627]
[1777987743889,57.76,81491.29,0.1,-0.00294,0.0,0.50967]
[1777987748924,57.76,81484.91,0.1,-0.00296,0.0,0.51237]
[1777987751216,57.76,81483.1,0.1,-0.00296,0.0,0.51314]
[1777987751945,57.76,81483.32,0.1,-0.00296,0.0,0.51305]
[1777987756983,57.76,81474.26,0.1,-0.00298,0.0,0.5169]
[1777987762017,57.76,81473.77,0.1,-0.00299,0.0,0.51711]
[1777987767054,57.76,81463.64,0.1,-0.00301,0.0,0.52146]
[1777987772089,57.76,81453.94,0.1,-0.00304,0.0,0.52478]
[1777987777124,57.76,81450.73,0.1,-0.00305,0.0,0.52617]
[1777987782159,57.76,81455.54,0.1,-0.00303,0.0,0.52409]
[1777987787195,57.76,81447.8,0.1,-0.00305,0.0,0.52745]
[1777987792231,57.76,81443.67,0.1,-0.00307,0.0,0.52924]
[1777987797267,57.76,81441.34,0.1,-0.00307,0.0,0.53026]
[1777987802320,57.76,81439.55,0.1,-0.00308,0.0,0.53104]
[1777987802982,57.76,81439.55,0.1,-0.00308,0.0,0.53104]
[1777987803004,57.76,81418.66,0.1,-0.00314,0.0,0.54025]
[1777987805760,57.76,81425.71,0.1,-0.00312,0.0,0.53713]
[1777987805775,57.76,81432.17,0.1,-0.0031,0.0,0.53428]
[1777987807484,57.76,81432.17,0.1,-0.0031,0.0,0.53428]
[1777987807494,57.76,81438.05,0.1,-0.00308,0.0,0.5317]
[1777987810356,57.76,81418.4,0.1,-0.00314,0.0,0.54037]
[1777987811379,57.76,81418.4,0.1,-0.00314,0.0,0.54037]
[1777987811384,57.76,81410.38,0.1,-0.00316,0.0,0.54394]
[1777987816158,57.76,81410.71,0.1,-0.00316,0.0,0.54379]
[1777987816192,57.76,81406.6,0.1,-0.00317,0.0,0.54563]
[1777987821435,57.76,81407.2,0.1,-0.00317,0.0,0.54536]
[1777987826473,57.76,81405.31,0.1,-0.00318,0.0,0.54621]
[1777987831510,57.76,81407.38,0.1,-0.00317,0.0,0.54439]
[1777987835145,57.76,81389.93,0.1,-0.00322,0.0,0.55224]
[1777987838559,57.76,81367.29,0.1,-0.00329,0.0,0.56258]
[1777987843601,57.76,81359.58,0.1,-0.00331,0.0,0.56614]
[1777987844388,57.76,81359.58,0.1,-0.00331,0.0,0.56614]
[1777987845154,57.76,81359.58,0.1,-0.00331,0.0,0.56614]
[1777987853670,57.76,81369.07,0.1,-0.00328,0.0,0.56176]
[1777987855632,57.76,81373.73,0.1,-0.00327,0.0,0.55962]
[1777987855684,57.76,81373.73,0.1,-0.00327,0.0,0.55962]
[1777987856744,57.76,81373.73,0.1,-0.00327,0.0,0.55962]
[1777987856823,57.76,81368.91,0.1,-0.00328,0.0,0.56183]
[1777987857922,57.76,81368.91,0.1,-0.00328,0.0,0.56183]
[1777987858024,57.76,81378.8,0.1,-0.00325,0.0,0.5573]
[1777987859110,57.76,81378.8,0.1,-0.00325,0.0,0.5573]
[1777987859207,57.76,81377.76,0.1,-0.00325,0.0,0.55778]
[1777987859667,57.76,81377.76,0.1,-0.00325,0.0,0.55778]
[1777987859750,57.76,81379.09,0.1,-0.00325,0.0,0.55717]
[1777987861277,57.76,81379.09,0.1,-0.00325,0.0,0.55717]
[1777987861322,57.76,81379.65,0.1,-0.00325,0.0,0.55692]
[1777987862144,57.76,81379.65,0.1,-0.00325,0.0,0.55692]
[1777987862213,57.76,81380.06,0.1,-0.00325,0.0,0.55673]
[1777987863149,57.76,81380.06,0.1,-0.00325,0.0,0.55673]
[1777987863173,57.76,81371.09,0.1,-0.00327,0.0,0.56083]
[1777987863803,57.76,81371.09,0.1,-0.00327,0.0,0.56083]
[1777987863845,57.76,81371.33,0.1,-0.00327,0.0,0.56072]
[1777987864645,57.76,81371.33,0.1,-0.00327,0.0,0.56072]
[1777987864748,57.76,81371.5,0.1,-0.00327,0.0,0.56065]
[1777987867121,57.76,81359.45,0.1,-0.00331,0.0,0.5662]
[1777987867185,57.76,81352.43,0.1,-0.00333,0.0,0.56946]
[1777987869227,57.76,81353.1,0.1,-0.00333,0.0,0.56914]
[1777987869266,57.76,81362.99,0.1,-0.0033,0.0,0.56456]
[1777987874856,57.76,81355.36,0.1,-0.00332,0.0,0.56809]
[1777987876833,57.76,81374.47,0.1,-0.00326,0.0,0.55928]
[1777987881869,57.76,81376.68,0.1,-0.00326,0.0,0.55827]
[1777987884209,57.76,81382.33,0.1,-0.00324,0.0,0.55569]
[1777987884308,57.76,81424.23,0.1,-0.00312,0.0,0.5369]
[1777987885072,57.76,81424.23,0.1,-0.00312,0.0,0.5369]
[1777987885100,57.76,81426.56,0.1,-0.00311,0.0,0.53587]
[1777987885783,57.76,81426.56,0.1,-0.00311,0.0,0.53587]
[1777987886259,57.76,81426.56,0.1,-0.00311,0.0,0.53587]
[1777987886330,57.76,81427.36,0.1,-0.00311,0.0,0.53552]
[1777987887041,57.76,81427.36,0.1,-0.00311,0.0,0.53552]
[1777987887136,57.76,81428.34,0.1,-0.0031,0.0,0.53509]
[1777987892954,57.76,81434.18,0.1,-0.00308,0.0,0.53165]
[1777987898000,57.76,81445.63,0.1,-0.00305,0.0,0.52665]
[1777987900010,57.76,81476.25,0.1,-0.00296,0.0,0.51349]
[1777987903027,57.76,81497.84,0.1,-0.00291,0.0,0.50439]
[1777987906058,57.76,81514.01,0.1,-0.00286,0.0,0.49767]
[1777987911093,57.76,81505.62,0.1,-0.00288,0.0,0.50115]
[1777987912101,57.76,81487.89,0.1,-0.00293,0.0,0.50857]
[1777987917135,57.76,81488.94,0.1,-0.00293,0.0,0.50813]
[1777987917808,57.76,81488.94,0.1,-0.00293,0.0,0.50813]
[1777987918363,57.76,81488.94,0.1,-0.00293,0.0,0.50813]
[1777987918468,57.76,81491.72,0.1,-0.00292,0.0,0.50696]
[1777987918529,57.76,81491.72,0.1,-0.00292,0.0,0.50696]
[1777987925191,57.76,81506.6,0.1,-0.00288,0.0,0.50074]
[1777987930226,57.76,81498.07,0.1,-0.0029,0.0,0.50429]
[1777987932112,57.76,81497.63,0.1,-0.00291,0.0,0.50448]
[1777987932241,57.76,81493.19,0.1,-0.00292,0.0,0.50634]
[1777987934255,57.76,81472.25,0.1,-0.00298,0.0,0.5152]
[1777987939290,57.76,81468.91,0.1,-0.00298,0.0,0.51662]
[1777987944325,57.76,81461.52,0.1,-0.00301,0.0,0.51979]
[1777987947347,57.76,81445.95,0.1,-0.00305,0.0,0.52651]
[1777987952382,57.76,81446.66,0.1,-0.00304,0.0,0.52533]
[1777987957420,57.76,81459.57,0.1,-0.00301,0.0,0.51976]
[1777987962455,57.76,81463.8,0.1,-0.00299,0.0,0.51795]
[1777987963616,57.76,81463.69,0.1,-0.00299,0.0,0.518]
[1777987964469,57.76,81464.25,0.1,-0.00299,0.0,0.51776]
[1777987966563,57.76,81472.87,0.1,-0.00297,0.0,0.51408]
[1777987967491,57.76,81467.05,0.1,-0.00299,0.0,0.51656]
[1777987972529,57.76,81461.07,0.1,-0.003,0.0,0.51912]
[1777987975159,57.76,81460.95,0.1,-0.003,0.0,0.51917]
[1777987975225,57.76,81448.16,0.1,-0.00304,0.0,0.52468]
[1777987976169,57.76,81430.88,0.1,-0.00309,0.0,0.53222]
[1777987978566,57.76,81410.93,0.1,-0.00315,0.0,0.54103]
[1777987983602,57.76,81417.04,0.1,-0.00313,0.0,0.53832]
[1777987988726,57.76,81414.79,0.1,-0.00313,0.0,0.53931]
[1777987988756,57.76,81430.39,0.1,-0.00309,0.0,0.53243]
[1777987990280,57.76,81430.39,0.1,-0.00309,0.0,0.53243]
[1777987990365,57.76,81452.2,0.1,-0.00303,0.0,0.52294]
[1777987991680,57.76,81452.2,0.1,-0.00303,0.0,0.52294]
[1777987991765,57.76,81452.33,0.1,-0.00303,0.0,0.52288]
[1777987997703,57.76,81456.81,0.1,-0.00301,0.0,0.52095]
[1777988002740,57.76,81456.11,0.1,-0.00302,0.0,0.52125]
[1777988007776,57.76,81455.64,0.1,-0.00302,0.0,0.52145]
[1777988010069,57.76,81467.34,0.1,-0.00298,0.0,0.51643]
[1777988010170,57.76,81472.93,0.1,-0.00297,0.0,0.51405]
[1777988011230,57.76,81472.93,0.1,-0.00297,0.0,0.51405]
[1777988011303,57.76,81473.39,0.1,-0.00296,0.0,0.513]
[1777988014004,57.76,81476.9,0.1,-0.00295,0.0,0.51151]
[1777988014098,57.76,81481.97,0.1,-0.00294,0.0,0.50937]
[1777988019860,57.76,81493.89,0.1,-0.00291,0.0,0.50436]
[1777988023520,57.76,81499.28,0.1,-0.00289,0.0,0.50211]
[1777988023535,57.76,81510.23,0.1,-0.00286,0.0,0.49756]
[1777988028926,57.76,81506.43,0.1,-0.00287,0.0,0.49914]
[1777988029813,57.76,81506.43,0.1,-0.00287,0.0,0.49914]
[1777988029935,57.76,81507.04,0.1,-0.00287,0.0,0.49888]
[1777988034967,57.76,81486.28,0.1,-0.00293,0.0,0.50755]
[1777988040011,57.76,81481.66,0.1,-0.00294,0.0,0.5095]
[1777988045039,57.76,81488.61,0.1,-0.00292,0.0,0.50657]
[1777988049070,57.76,81460.32,0.1,-0.003,0.0,0.51858]
[1777988054104,57.76,81454.33,0.1,-0.00302,0.0,0.52115]
[1777988059140,57.76,81447.25,0.1,-0.00304,0.0,0.52421]
[1777988061167,57.76,81424.77,0.1,-0.0031,0.0,0.53402]
[1777988061782,57.76,81424.77,0.1,-0.0031,0.0,0.53402]
[1777988062160,57.76,81422.06,0.1,-0.00311,0.0,0.53522]
[1777988066330,57.76,81427.14,0.1,-0.00309,0.0,0.53298]
[1777988066400,57.76,81423.53,0.1,-0.0031,0.0,0.53457]
[1777988072231,57.76,81428.7,0.1,-0.00308,0.0,0.53142]
[1777988077267,57.76,81428.32,0.1,-0.00308,0.0,0.53159]
[1777988082300,57.76,81431.29,0.1,-0.00308,0.0,0.53029]
[1777988087338,57.76,81438.98,0.1,-0.00305,0.0,0.52693]
[1777988092400,57.76,81438.64,0.1,-0.00306,0.0,0.52708]
[1777988097414,57.76,81437.96,0.1,-0.00306,0.0,0.52737]
[1777988102450,57.76,81438.17,0.1,-0.00306,0.0,0.52728]
[1777988106773,57.76,81436.93,0.1,-0.00306,0.0,0.52782]
[1777988107362,57.76,81436.93,0.1,-0.00306,0.0,0.52782]
[1777988107492,57.76,81411.87,0.1,-0.00313,0.0,0.53884]
[1777988108122,57.76,81411.87,0.1,-0.00313,0.0,0.53884]
[1777988108349,57.76,81411.87,0.1,-0.00313,0.0,0.53884]
[1777988108521,57.76,81408.49,0.1,-0.00314,0.0,0.54034]
[1777988109600,57.76,81408.49,0.1,-0.00314,0.0,0.54034]
[1777988110180,57.76,81407.34,0.1,-0.00315,0.0,0.54085]
[1777988110527,57.76,81390.64,0.1,-0.00319,0.0,0.54833]
[1777988111296,57.76,81390.64,0.1,-0.00319,0.0,0.54833]
[1777988111525,57.76,81387.63,0.1,-0.0032,0.0,0.54968]
[1777988116560,57.76,81390.89,0.1,-0.00319,0.0,0.54821]
[1777988119576,57.76,81390.53,0.1,-0.00319,0.0,0.54838]
[1777988119671,57.76,81390.75,0.1,-0.00319,0.0,0.54828]
[1777988121053,57.76,81390.75,0.1,-0.00319,0.0,0.54828]
[1777988121368,57.76,81390.75,0.1,-0.00319,0.0,0.54828]
[1777988122914,57.76,81378.13,0.1,-0.00323,0.0,0.55399]
[1777988123609,57.76,81374.59,0.1,-0.00324,0.0,0.5556]
[1777988125197,57.76,81371.58,0.1,-0.00325,0.0,0.55697]
[1777988125624,57.76,81370.57,0.1,-0.00325,0.0,0.55743]
[1777988128646,57.76,81395.09,0.1,-0.00318,0.0,0.54633]
[1777988133682,57.76,81394.68,0.1,-0.00318,0.0,0.54562]
[1777988137712,57.76,81424.06,0.1,-0.00309,0.0,0.53258]
[1777988142747,57.76,81433.74,0.1,-0.00306,0.0,0.52834]
[1777988147782,57.76,81426.69,0.1,-0.00308,0.0,0.53142]
[1777988152817,57.76,81426.38,0.1,-0.00309,0.0,0.53156]
[1777988157852,57.76,81430.56,0.1,-0.00307,0.0,0.52973]
[1777988162894,57.76,81450.45,0.1,-0.00302,0.0,0.5211]
[1777988167923,57.76,81445.56,0.1,-0.00303,0.0,0.52321]
[1777988172989,57.76,81448.95,0.1,-0.00302,0.0,0.52175]
[1777988177993,57.76,81439.74,0.1,-0.00305,0.0,0.52573]
[1777988183043,57.76,81438.75,0.1,-0.00305,0.0,0.52616]
[1777988186055,57.76,81454.76,0.1,-0.003,0.0,0.51925]
[1777988191089,57.76,81457.63,0.1,-0.00299,0.0,0.51716]
[1777988196126,57.76,81448.67,0.1,-0.00302,0.0,0.521]
[1777988201161,57.76,81437.48,0.1,-0.00305,0.0,0.52584]
[1777988205549,57.76,81433.62,0.1,-0.00306,0.0,0.52752]
[1777988205584,57.76,81432.44,0.1,-0.00306,0.0,0.52804]
[1777988206191,57.76,81432.44,0.1,-0.00306,0.0,0.52804]
[1777988206282,57.76,81430.26,0.1,-0.00307,0.0,0.52899]
[1777988212240,57.76,81421.92,0.1,-0.00309,0.0,0.53264]
[1777988217275,57.76,81424.67,0.1,-0.00309,0.0,0.53143]
[1777988222317,57.76,81432.36,0.1,-0.00306,0.0,0.52807]
[1777988227352,57.76,81415.09,0.1,-0.00311,0.0,0.53565]
[1777988232410,57.76,81418.02,0.1,-0.0031,0.0,0.53435]
[1777988233453,57.76,81386.78,0.1,-0.0032,0.0,0.54827]
[1777988236429,57.76,81371.24,0.1,-0.00324,0.0,0.55531]
[1777988240456,57.76,81387.82,0.1,-0.00319,0.0,0.5478]
[1777988245493,57.76,81382.77,0.1,-0.00321,0.0,0.55008]
[1777988250527,57.76,81395.31,0.1,-0.00317,0.0,0.54444]
[1777988255564,57.76,81402.06,0.1,-0.00315,0.0,0.54054]
[1777988260613,57.76,81413.74,0.1,-0.00311,0.0,0.53536]
[1777988265637,57.76,81409.9,0.1,-0.00312,0.0,0.53706]
[1777988270672,57.76,81406.4,0.1,-0.00313,0.0,0.53861]
[1777988275709,57.76,81405.42,0.1,-0.00314,0.0,0.53904]
[1777988280745,57.76,81406.72,0.1,-0.00313,0.0,0.53847]
[1777988284774,57.76,81377.05,0.1,-0.00322,0.0,0.55177]
[1777988289809,57.76,81375.79,0.1,-0.00322,0.0,0.55234]
[1777988294844,57.76,81385.28,0.1,-0.0032,0.0,0.54805]
[1777988299879,57.76,81379.02,0.1,-0.00321,0.0,0.55088]
[1777988304914,57.76,81388.13,0.1,-0.00319,0.0,0.54677]
[1777988309949,57.76,81392.38,0.1,-0.00317,0.0,0.54486]
[1777988311962,57.76,81371.74,0.1,-0.00323,0.0,0.55327]
[1777988317009,57.76,81367.48,0.1,-0.00324,0.0,0.55521]
[1777988318639,57.76,81382.91,0.1,-0.0032,0.0,0.54822]
[1777988319314,57.76,81382.91,0.1,-0.0032,0.0,0.54822]
[1777988319382,57.76,81382.91,0.1,-0.0032,0.0,0.54822]
[1777988319447,57.76,81382.62,0.1,-0.0032,0.0,0.54835]
[1777988325059,57.76,81396.5,0.1,-0.00316,0.0,0.54212]
[1777988330096,57.76,81393.75,0.1,-0.00316,0.0,0.54335]
[1777988333115,57.76,81376.02,0.1,-0.00322,0.0,0.55133]
[1777988338782,57.76,81368.23,0.1,-0.00324,0.0,0.55487]
[1777988344192,57.76,81351.75,0.1,-0.00329,0.0,0.56242]
[1777988348856,57.76,81377.08,0.1,-0.00321,0.0,0.55085]
[1777988354261,57.76,81380.51,0.1,-0.0032,0.0,0.5493]
[1777988358940,57.76,81401.1,0.1,-0.00314,0.0,0.54008]
[1777988364338,57.76,81391.26,0.1,-0.00317,0.0,0.54447]
[1777988365047,57.76,81391.26,0.1,-0.00317,0.0,0.54447]
[1777988365346,57.76,81387.4,0.1,-0.00318,0.0,0.5462]
[1777988370423,57.76,81399.8,0.1,-0.00315,0.0,0.54065]
[1777988375460,57.76,81397.48,0.1,-0.00315,0.0,0.5408]
[1777988380492,57.76,81399.31,0.1,-0.00314,0.0,0.53998]
[1777988385527,57.76,81397.8,0.1,-0.00315,0.0,0.54066]
[1777988390565,57.76,81386.84,0.1,-0.00318,0.0,0.54556]
[1777988392580,57.76,81366.12,0.1,-0.00324,0.0,0.55492]
[1777988397615,57.76,81349.89,0.1,-0.00329,0.0,0.56236]
[1777988401643,57.76,81332.07,0.1,-0.00335,0.0,0.57063]
[1777988403661,57.76,81313.05,0.1,-0.0034,0.0,0.57957]
[1777988405682,57.76,81295.65,0.1,-0.00346,0.0,0.58785]
[1777988409700,57.76,81279.93,0.1,-0.00351,0.0,0.59543]
[1777988413776,57.76,81263.67,0.1,-0.00356,0.0,0.60335]
[1777988417771,57.76,81246.52,0.1,-0.00362,0.0,0.61181]
[1777988422808,57.76,81250.25,0.1,-0.00361,0.0,0.60996]
[1777988424817,57.76,81267.93,0.1,-0.00355,0.0,0.60127]
[1777988429850,57.76,81256.74,0.1,-0.00359,0.0,0.60676]
[1777988432870,57.76,81237.78,0.1,-0.00364,0.0,0.61518]
[1777988437908,57.76,81220.85,0.1,-0.0037,0.0,0.62367]
[1777988439918,57.76,81205.96,0.1,-0.00375,0.0,0.63122]
[1777988443103,57.76,81187.89,0.1,-0.00381,0.0,0.6405]
[1777988448126,57.76,81203.61,0.1,-0.00376,0.0,0.63242]
[1777988451197,57.76,81224.3,0.1,-0.00369,0.0,0.62193]
[1777988452154,57.76,81257.62,0.1,-0.00358,0.0,0.60535]
[1777988457189,57.76,81251.5,0.1,-0.0036,0.0,0.60837]
[1777988462239,57.76,81249.85,0.1,-0.0036,0.0,0.60918]
[1777988465249,57.76,81267.97,0.1,-0.00354,0.0,0.60028]
[1777988466257,57.76,81282.95,0.1,-0.0035,0.0,0.59301]
[1777988469276,57.76,81300.05,0.1,-0.00344,0.0,0.5848]
[1777988474315,57.76,81286.17,0.1,-0.00348,0.0,0.59146]
[1777988479823,57.76,81275.49,0.1,-0.00352,0.0,0.59662]
[1777988484388,57.76,81292.9,0.1,-0.00346,0.0,0.58822]
[1777988489894,57.76,81304.2,0.1,-0.00343,0.0,0.58283]
[1777988495464,57.76,81299.89,0.1,-0.00344,0.0,0.58394]
[1777988499964,57.76,81281.99,0.1,-0.00349,0.0,0.59252]
[1777988505538,57.76,81268.25,0.1,-0.00354,0.0,0.59919]
[1777988510034,57.76,81290.9,0.1,-0.00346,0.0,0.58823]
[1777988515606,57.76,81293.59,0.1,-0.00346,0.0,0.58695]
[1777988520640,57.76,81292.63,0.1,-0.00346,0.0,0.58741]
[1777988525675,57.76,81297.01,0.1,-0.00344,0.0,0.58531]
[1777988530711,57.76,81302.69,0.1,-0.00343,0.0,0.5826]
[1777988535745,57.76,81292.22,0.1,-0.00346,0.0,0.5876]
[1777988540245,57.76,81308.18,0.1,-0.00341,0.0,0.58]
[1777988543802,57.76,81323.35,0.1,-0.00336,0.0,0.57285]
[1777988548837,57.76,81336.45,0.1,-0.00332,0.0,0.56674]
[1777988553871,57.76,81332.3,0.1,-0.00333,0.0,0.56775]
[1777988558906,57.76,81349.32,0.1,-0.00328,0.0,0.55988]
[1777988563941,57.76,81360.54,0.1,-0.00324,0.0,0.55475]
[1777988566962,57.76,81377.91,0.1,-0.00319,0.0,0.54688]
[1777988570463,57.76,81360.72,0.1,-0.00324,0.0,0.55466]
[1777988572013,57.76,81339.98,0.1,-0.00331,0.0,0.56418]
[1777988577047,57.76,81333.58,0.1,-0.00333,0.0,0.56715]
[1777988582083,57.76,81358.73,0.1,-0.00325,0.0,0.55557]
[1777988587118,57.76,81342.58,0.1,-0.0033,0.0,0.56298]
[1777988592156,57.76,81349.3,0.1,-0.00328,0.0,0.55989]
[1777988595183,57.76,81379.75,0.1,-0.00319,0.0,0.54605]
[1777988600213,57.76,81393.66,0.1,-0.00314,0.0,0.53983]
[1777988605254,57.76,81380.84,0.1,-0.00318,0.0,0.54556]
[1777988610310,57.76,81375.67,0.1,-0.0032,0.0,0.54789]
[1777988615318,57.76,81367.03,0.1,-0.00322,0.0,0.55089]
[1777988620353,57.76,81356.06,0.1,-0.00325,0.0,0.55588]
[1777988625388,57.76,81346.79,0.1,-0.00328,0.0,0.56013]
[1777988630423,57.76,81351.8,0.1,-0.00326,0.0,0.55783]
[1777988635458,57.76,81362.88,0.1,-0.00323,0.0,0.55277]
[1777988640495,57.76,81368.17,0.1,-0.00322,0.0,0.55038]
[1777988645531,57.76,81386.66,0.1,-0.00316,0.0,0.54206]
[1777988650564,57.76,81384.66,0.1,-0.00317,0.0,0.54296]
[1777988655599,57.76,81379.93,0.1,-0.00318,0.0,0.54507]
[1777988660634,57.76,81386.85,0.1,-0.00316,0.0,0.54198]
[1777988665670,57.76,81390.98,0.1,-0.00315,0.0,0.54013]
[1777988671189,57.76,81379.64,0.1,-0.00318,0.0,0.54431]
[1777988676746,57.76,81384.57,0.1,-0.00316,0.0,0.5421]
[1777988681781,57.76,81383.37,0.1,-0.00316,0.0,0.54264]
[1777988687004,57.76,81394.64,0.1,-0.00313,0.0,0.53762]
[1777988692041,57.76,81394.14,0.1,-0.00313,0.0,0.53784]
[1777988697078,57.76,81391.92,0.1,-0.00314,0.0,0.53883]
[1777988702118,57.76,81392.64,0.1,-0.00314,0.0,0.53851]
[1777988707149,57.76,81398.93,0.1,-0.00312,0.0,0.53572]
[1777988712184,57.76,81402.33,0.1,-0.00311,0.0,0.53422]
[1777988717222,57.76,81396.26,0.1,-0.00313,0.0,0.5369]
[1777988721219,57.76,81398.76,0.1,-0.00312,0.0,0.5358]
[1777988721551,57.76,81399.77,0.1,-0.00312,0.0,0.53535]
[1777988727292,57.76,81405.16,0.1,-0.0031,0.0,0.53297]
[1777988730085,57.76,81401.71,0.1,-0.00311,0.0,0.53449]
[1777988730104,57.76,81401.71,0.1,-0.00311,0.0,0.53449]
[1777988730300,57.76,81401.71,0.1,-0.00311,0.0,0.53449]
[1777988730718,57.76,81401.71,0.1,-0.00311,0.0,0.53449]
[1777988730336,57.76,81395.16,0.1,-0.00313,0.0,0.53739]
[1777988731714,57.76,81395.16,0.1,-0.00313,0.0,0.53739]
[1777988731621,57.76,81392.73,0.1,-0.00313,0.0,0.53758]
[1777988732327,57.76,81392.73,0.1,-0.00313,0.0,0.53758]
[1777988736362,57.76,81408.78,0.1,-0.00309,0.0,0.5305]
[1777988741695,57.76,81407.48,0.1,-0.00309,0.0,0.53107]
[1777988743871,57.76,81405.39,0.1,-0.0031,0.0,0.53199]
[1777988744418,57.76,81405.11,0.1,-0.0031,0.0,0.53211]
[1777988749457,57.76,81413.63,0.1,-0.00307,0.0,0.52838]
[1777988754493,57.76,81415.53,0.1,-0.00307,0.0,0.52755]
[1777988757577,57.76,81439.49,0.1,-0.003,0.0,0.51719]
[1777988761559,57.76,81455.21,0.1,-0.00296,0.0,0.51048]
[1777988765586,57.76,81477.97,0.1,-0.00289,0.0,0.50092]
[1777988769615,57.76,81462.39,0.1,-0.00294,0.0,0.50745]
[1777988774651,57.76,81483.55,0.1,-0.00288,0.0,0.49859]
[1777988779686,57.76,81493.35,0.1,-0.00285,0.0,0.49454]
[1777988784730,57.76,81494.46,0.1,-0.00285,0.0,0.49408]
[1777988789768,57.76,81494.64,0.1,-0.00285,0.0,0.49401]
[1777988792788,57.76,81473.95,0.1,-0.0029,0.0,0.50175]
[1777988797822,57.76,81470.24,0.1,-0.00291,0.0,0.5033]
[1777988802857,57.76,81460.68,0.1,-0.00294,0.0,0.50732]
[1777988807899,57.76,81455.28,0.1,-0.00295,0.0,0.5096]
[1777988809912,57.76,81430.6,0.1,-0.00302,0.0,0.52014]
[1777988814949,57.76,81431.64,0.1,-0.00302,0.0,0.5197]
[1777988816963,57.76,81450.91,0.1,-0.00296,0.0,0.51146]
[1777988822264,57.76,81460.13,0.1,-0.00294,0.0,0.50755]
[1777988827035,57.76,81476.11,0.1,-0.00289,0.0,0.50085]
[1777988832334,57.76,81487.07,0.1,-0.00286,0.0,0.4963]
[1777988838112,57.76,81497.71,0.1,-0.00284,0.0,0.49192]
[1777988839336,57.76,81497.71,0.1,-0.00284,0.0,0.49192]
[1777988839909,57.76,81497.71,0.1,-0.00284,0.0,0.49192]
[1777988839438,57.76,81500.54,0.1,-0.00283,0.0,0.49076]
[1777988840127,57.76,81500.54,0.1,-0.00283,0.0,0.49076]
[1777988842282,57.76,81497.85,0.1,-0.00283,0.0,0.49186]
[1777988842338,57.76,81490.33,0.1,-0.00285,0.0,0.49495]
[1777988843745,57.76,81490.33,0.1,-0.00285,0.0,0.49495]
[1777988843749,57.76,81471.96,0.1,-0.0029,0.0,0.50258]
[1777988844346,57.76,81471.96,0.1,-0.0029,0.0,0.50258]
[1777988844377,57.76,81471.96,0.1,-0.0029,0.0,0.50258]
[1777988844489,57.76,81467.25,0.1,-0.00292,0.0,0.50456]
[1777988846035,57.76,81468.33,0.1,-0.00291,0.0,0.5041]
[1777988846180,57.76,81490.78,0.1,-0.00285,0.0,0.49477]
[1777988851210,57.76,81496.93,0.1,-0.00283,0.0,0.49141]
[1777988856245,57.76,81497.65,0.1,-0.00283,0.0,0.49111]
[1777988861280,57.76,81497.12,0.1,-0.00283,0.0,0.49133]
[1777988866315,57.76,81481.47,0.1,-0.00287,0.0,0.49778]
[1777988871355,57.76,81495.28,0.1,-0.00284,0.0,0.49208]
[1777988874379,57.76,81526.35,0.1,-0.00276,0.0,0.47947]
[1777988879416,57.76,81518.24,0.1,-0.00278,0.0,0.48274]
[1777988884451,57.76,81510.38,0.1,-0.0028,0.0,0.48592]
[1777988889486,57.76,81522.86,0.1,-0.00276,0.0,0.48087]
[1777988894522,57.76,81524.78,0.1,-0.00276,0.0,0.4801]
[1777988899038,57.76,81529.92,0.1,-0.00275,0.0,0.47804]
[1777988899558,57.76,81524.93,0.1,-0.00276,0.0,0.48004]
[1777988901573,57.76,81508.78,0.1,-0.0028,0.0,0.48657]
[1777988902852,57.76,81492.08,0.1,-0.00285,0.0,0.4934]
[1777988904900,57.76,81492.08,0.1,-0.00285,0.0,0.4934]
[1777988904945,57.76,81490.92,0.1,-0.00285,0.0,0.49388]
[1777988910636,57.76,81491.95,0.1,-0.00285,0.0,0.49345]
[1777988912922,57.76,81505.17,0.1,-0.00281,0.0,0.48721]
[1777988918699,57.76,81516.26,0.1,-0.00278,0.0,0.48272]
[1777988919706,57.76,81543.65,0.1,-0.00271,0.0,0.47177]
[1777988923002,57.76,81567.41,0.1,-0.00265,0.0,0.46245]
[1777988928783,57.76,81580.48,0.1,-0.00261,0.0,0.45739]
[1777988930436,57.76,81595.6,0.1,-0.00258,0.0,0.4516]
[1777988930796,57.76,81600.55,0.1,-0.00256,0.0,0.44972]
[1777988933816,57.76,81572.76,0.1,-0.00263,0.0,0.46037]
[1777988938391,57.76,81582.15,0.1,-0.00261,0.0,0.45675]
[1777988938854,57.76,81581.48,0.1,-0.00261,0.0,0.45701]
[1777988943889,57.76,81588.6,0.1,-0.00259,0.0,0.45428]
[1777988946231,57.76,81595.07,0.1,-0.00258,0.0,0.45181]
[1777988946910,57.76,81583.86,0.1,-0.00261,0.0,0.45609]
[1777988948924,57.76,81567.14,0.1,-0.00265,0.0,0.46256]
[1777988950937,57.76,81549.58,0.1,-0.00269,0.0,0.46943]
[1777988955976,57.76,81569.79,0.1,-0.00264,0.0,0.46153]
[1777988961008,57.76,81571.73,0.1,-0.00264,0.0,0.46077]
[1777988966043,57.76,81559.73,0.1,-0.00267,0.0,0.46544]
[1777988969068,57.76,81586.99,0.1,-0.0026,0.0,0.45489]
[1777988971082,57.76,81601.88,0.1,-0.00256,0.0,0.44844]
[1777988976117,57.76,81601.81,0.1,-0.00256,0.0,0.44847]
[1777988981152,57.76,81601.8,0.1,-0.00256,0.0,0.44848]
[1777988986189,57.76,81604.01,0.1,-0.00255,0.0,0.44764]
[1777988991224,57.76,81603.13,0.1,-0.00255,0.0,0.44797]
[1777988996260,57.76,81602.98,0.1,-0.00255,0.0,0.44803]
[1777989001295,57.76,81598.74,0.1,-0.00256,0.0,0.44963]
[1777989006340,57.76,81607.57,0.1,-0.00254,0.0,0.4463]
[1777989011377,57.76,81608.38,0.1,-0.00254,0.0,0.44599]
[1777989013653,57.76,81627.59,0.1,-0.0025,0.0,0.43881]
[1777989017421,57.76,81611.77,0.1,-0.00253,0.0,0.44472]
[1777989022455,57.76,81624.4,0.1,-0.0025,0.0,0.43999]
[1777989027490,57.76,81616.44,0.1,-0.00252,0.0,0.44296]
[1777989032527,57.76,81612.7,0.1,-0.00253,0.0,0.4436]
[1777989036560,57.76,81594.84,0.1,-0.00257,0.0,0.45034]
[1777989037401,57.76,81594.84,0.1,-0.00257,0.0,0.45034]
[1777989037571,57.76,81594.73,0.1,-0.00257,0.0,0.45038]
[1777989042604,57.76,81595.6,0.1,-0.00257,0.0,0.45005]
[1777989047638,57.76,81579.84,0.1,-0.00261,0.0,0.45607]
[1777989052673,57.76,81571.84,0.1,-0.00263,0.0,0.45915]
[1777989053942,57.76,81548.57,0.1,-0.00268,0.0,0.46823]
[1777989059722,57.76,81546.69,0.1,-0.00269,0.0,0.46897]
[1777989064014,57.76,81528.61,0.1,-0.00274,0.0,0.47613]
[1777989069807,57.76,81518.36,0.1,-0.00276,0.0,0.48024]
[1777989074842,57.76,81510.86,0.1,-0.00278,0.0,0.48326]
[1777989079878,57.76,81498.94,0.1,-0.00281,0.0,0.4881]
[1777989083223,57.76,81504.07,0.1,-0.0028,0.0,0.48601]
[1777989083233,57.76,81553.96,0.1,-0.00267,0.0,0.46611]
[1777989088944,57.76,81564.62,0.1,-0.00264,0.0,0.46195]
[1777989094241,57.76,81563.65,0.1,-0.00264,0.0,0.46154]
[1777989100021,57.76,81557.75,0.1,-0.00266,0.0,0.46383]
[1777989105057,57.76,81552.02,0.1,-0.00267,0.0,0.46607]
[1777989110093,57.76,81555.21,0.1,-0.00266,0.0,0.46482]
[1777989115131,57.76,81547.54,0.1,-0.00268,0.0,0.46783]
[1777989120166,57.76,81547.75,0.1,-0.00268,0.0,0.46775]
[1777989125202,57.76,81561.97,0.1,-0.00265,0.0,0.46219]
[1777989130240,57.76,81551.89,0.1,-0.00267,0.0,0.46612]
[1777989135273,57.76,81543.44,0.1,-0.00269,0.0,0.46944]
[1777989140308,57.76,81540.13,0.1,-0.0027,0.0,0.47075]
[1777989145344,57.76,81557.39,0.1,-0.00266,0.0,0.46397]
[1777989150378,57.76,81573.55,0.1,-0.00262,0.0,0.45771]
[1777989155413,57.76,81572.23,0.1,-0.00262,0.0,0.45743]
[1777989160449,57.76,81566.84,0.1,-0.00263,0.0,0.45951]
[1777989164736,57.76,81549.59,0.1,-0.00267,0.0,0.46623]
[1777989170521,57.76,81555.48,0.1,-0.00266,0.0,0.46392]
[1777989175554,57.76,81547.41,0.1,-0.00268,0.0,0.46708]
[1777989180589,57.76,81547.26,0.1,-0.00268,0.0,0.46714]
[1777989183617,57.76,81528.57,0.1,-0.00273,0.0,0.47453]
[1777989188651,57.76,81519.01,0.1,-0.00275,0.0,0.47835]
[1777989193688,57.76,81525.09,0.1,-0.00274,0.0,0.47592]
[1777989198721,57.76,81521.35,0.1,-0.00275,0.0,0.47741]
[1777989203762,57.76,81514.96,0.1,-0.00276,0.0,0.47997]
[1777989207097,57.76,81506.11,0.1,-0.00279,0.0,0.48354]
[1777989207112,57.76,81504.17,0.1,-0.00279,0.0,0.48433]
[1777989208401,57.76,81504.17,0.1,-0.00279,0.0,0.48433]
[1777989208792,57.76,81504.28,0.1,-0.00279,0.0,0.48429]
[1777989211657,57.76,81494.06,0.1,-0.00282,0.0,0.48844]
[1777989212277,57.76,81494.06,0.1,-0.00282,0.0,0.48844]
[1777989213056,57.76,81494.7,0.1,-0.00281,0.0,0.48736]
[1777989213143,57.76,81497.04,0.1,-0.0028,0.0,0.4864]
[1777989215962,57.76,81503.05,0.1,-0.00279,0.0,0.48396]
[1777989215973,57.76,81503.65,0.1,-0.00279,0.0,0.48372]
[1777989222382,57.76,81491.52,0.1,-0.00282,0.0,0.48865]
[1777989222912,57.76,81478.1,0.1,-0.00285,0.0,0.49416]
[1777989226338,57.76,81476.15,0.1,-0.00286,0.0,0.49497]
[1777989226413,57.76,81478.86,0.1,-0.00285,0.0,0.49385]
[1777989227353,57.76,81478.86,0.1,-0.00285,0.0,0.49385]
[1777989227423,57.76,81479.22,0.1,-0.00285,0.0,0.4937]
[1777989229039,57.76,81479.16,0.1,-0.00285,0.0,0.49373]
[1777989229069,57.76,81483.68,0.1,-0.00284,0.0,0.49187]
[1777989230879,57.76,81483.68,0.1,-0.00284,0.0,0.49187]
[1777989231331,57.76,81483.68,0.1,-0.00284,0.0,0.49187]
[1777989232549,57.76,81481.52,0.1,-0.00285,0.0,0.49275]
[1777989232963,57.76,81477.25,0.1,-0.00286,0.0,0.49451]
[1777989237998,57.76,81473.56,0.1,-0.00287,0.0,0.49604]
[1777989243037,57.76,81473.12,0.1,-0.00287,0.0,0.49622]
[1777989247064,57.76,81457.58,0.1,-0.00291,0.0,0.50269]
[1777989252097,57.76,81452.54,0.1,-0.00292,0.0,0.50481]
[1777989257131,57.76,81463.69,0.1,-0.00289,0.0,0.50014]
[1777989262166,57.76,81463.94,0.1,-0.00289,0.0,0.50004]
[1777989267201,57.76,81464.01,0.1,-0.00289,0.0,0.50001]
[1777989272236,57.76,81463.52,0.1,-0.00289,0.0,0.49937]
[1777989275999,57.76,81466.33,0.1,-0.00288,0.0,0.4982]
[1777989276531,57.76,81466.33,0.1,-0.00288,0.0,0.4982]
[1777989277260,57.76,81466.47,0.1,-0.00288,0.0,0.49814]
[1777989277274,57.76,81466.6,0.1,-0.00288,0.0,0.49809]
[1777989277989,57.76,81466.6,0.1,-0.00288,0.0,0.49809]
[1777989278561,57.76,81466.6,0.1,-0.00288,0.0,0.49809]
[1777989278278,57.76,81465.09,0.1,-0.00288,0.0,0.49872]
[1777989279285,57.76,81463.41,0.1,-0.00289,0.0,0.49941]
[1777989280599,57.76,81457.94,0.1,-0.0029,0.0,0.5017]
[1777989281299,57.76,81452.91,0.1,-0.00292,0.0,0.50381]
[1777989286335,57.76,81432.88,0.1,-0.00297,0.0,0.51227]
[1777989291376,57.76,81432.26,0.1,-0.00298,0.0,0.51254]
[1777989294393,57.76,81404.99,0.1,-0.00305,0.0,0.52428]
[1777989297411,57.76,81382.89,0.1,-0.00312,0.0,0.53396]
[1777989300440,57.76,81363.51,0.1,-0.00317,0.0,0.54258]
[1777989305476,57.76,81368.13,0.1,-0.00316,0.0,0.54052]
[1777989308499,57.76,81351.41,0.1,-0.00321,0.0,0.54803]
[1777989313534,57.76,81341.6,0.1,-0.00324,0.0,0.55247]
[1777989318569,57.76,81344.12,0.1,-0.00323,0.0,0.55133]
[1777989323606,57.76,81347.68,0.1,-0.00322,0.0,0.54971]
[1777989328641,57.76,81349.0,0.1,-0.00322,0.0,0.54912]
[1777989333675,57.76,81351.41,0.1,-0.0032,0.0,0.54712]
[1777989338710,57.76,81355.91,0.1,-0.00319,0.0,0.5451]
[1777989343745,57.76,81348.23,0.1,-0.00321,0.0,0.54856]
[1777989347782,57.76,81326.27,0.1,-0.00328,0.0,0.55857]
[1777989349813,57.76,81304.15,0.1,-0.00335,0.0,0.56882]
[1777989354824,57.76,81292.41,0.1,-0.00338,0.0,0.57433]
[1777989359861,57.76,81282.73,0.1,-0.00341,0.0,0.5789]
[1777989364895,57.76,81281.03,0.1,-0.00342,0.0,0.57971]
[1777989368927,57.76,81250.79,0.1,-0.00352,0.0,0.59422]
[1777989372953,57.76,81229.5,0.1,-0.00359,0.0,0.60463]
[1777989377987,57.76,81228.4,0.1,-0.00359,0.0,0.60517]
[1777989383024,57.76,81232.98,0.1,-0.00357,0.0,0.60292]
[1777989388057,57.76,81245.36,0.1,-0.00353,0.0,0.59686]
[1777989393193,57.76,81243.64,0.1,-0.00353,0.0,0.59674]
[1777989396452,57.76,81234.99,0.1,-0.00356,0.0,0.60096]
[1777989396481,57.76,81226.68,0.1,-0.00359,0.0,0.60505]
[1777989399239,57.76,81208.21,0.1,-0.00365,0.0,0.61421]
[1777989402256,57.76,81183.16,0.1,-0.00374,0.0,0.62684]
[1777989403152,57.76,81183.16,0.1,-0.00374,0.0,0.62684]
[1777989403258,57.76,81180.49,0.1,-0.00375,0.0,0.62819]
[1777989408293,57.76,81172.39,0.1,-0.00377,0.0,0.63233]
[1777989410654,57.76,81192.76,0.1,-0.0037,0.0,0.62197]
[1777989414338,57.76,81218.66,0.1,-0.00362,0.0,0.60901]
[1777989419373,57.76,81227.84,0.1,-0.00359,0.0,0.60448]
[1777989422149,57.76,81228.73,0.1,-0.00358,0.0,0.60404]
[1777989422396,57.76,81227.74,0.1,-0.00359,0.0,0.60453]
[1777989423301,57.76,81227.74,0.1,-0.00359,0.0,0.60453]
[1777989423407,57.76,81227.74,0.1,-0.00359,0.0,0.60453]
[1777989428440,57.76,81224.46,0.1,-0.0036,0.0,0.60614]
[1777989433475,57.76,81223.69,0.1,-0.0036,0.0,0.60652]
[1777989434733,57.76,81223.69,0.1,-0.0036,0.0,0.60652]
[1777989434834,57.76,81226.62,0.1,-0.00359,0.0,0.60508]
[1777989436476,57.76,81226.62,0.1,-0.00359,0.0,0.60508]
[1777989436706,57.76,81226.62,0.1,-0.00359,0.0,0.60508]
[1777989439411,57.76,81232.48,0.1,-0.00357,0.0,0.60219]
[1777989439518,57.76,81238.48,0.1,-0.00355,0.0,0.59925]
[1777989444553,57.76,81255.84,0.1,-0.00349,0.0,0.59082]
[1777989449587,57.76,81259.85,0.1,-0.00348,0.0,0.58889]
[1777989454621,57.76,81274.09,0.1,-0.00343,0.0,0.58112]
[1777989460067,57.76,81276.16,0.1,-0.00342,0.0,0.58014]
[1777989460161,57.76,81277.43,0.1,-0.00342,0.0,0.57953]
[1777989465700,57.76,81289.62,0.1,-0.00338,0.0,0.57377]
[1777989467713,57.76,81306.81,0.1,-0.00333,0.0,0.56573]
[1777989468943,57.76,81306.81,0.1,-0.00333,0.0,0.56573]
[1777989469043,57.76,81311.33,0.1,-0.00331,0.0,0.56363]
[1777989469349,57.76,81311.33,0.1,-0.00331,0.0,0.56363]
[1777989470102,57.76,81311.33,0.1,-0.00331,0.0,0.56363]
[1777989478212,57.76,81320.16,0.1,-0.00329,0.0,0.55955]
[1777989478279,57.76,81319.56,0.1,-0.00329,0.0,0.55983]
[1777989483825,57.76,81312.16,0.1,-0.00331,0.0,0.56325]
[1777989487985,57.76,81327.2,0.1,-0.00327,0.0,0.55632]
[1777989493022,57.76,81322.58,0.1,-0.00328,0.0,0.55844]
[1777989498056,57.76,81320.55,0.1,-0.00329,0.0,0.55937]
[1777989503092,57.76,81316.44,0.1,-0.0033,0.0,0.56127]
[1777989508129,57.76,81316.43,0.1,-0.0033,0.0,0.56127]
[1777989513191,57.76,81329.68,0.1,-0.00325,0.0,0.55427]
[1777989518199,57.76,81324.17,0.1,-0.00327,0.0,0.55679]
[1777989523235,57.76,81321.24,0.1,-0.00328,0.0,0.55814]
[1777989528273,57.76,81321.03,0.1,-0.00328,0.0,0.55823]
[1777989533308,57.76,81323.55,0.1,-0.00327,0.0,0.55708]
[1777989536329,57.76,81339.62,0.1,-0.00322,0.0,0.54974]
[1777989541569,57.76,81335.61,0.1,-0.00323,0.0,0.55157]
[1777989547474,57.76,81328.76,0.1,-0.00326,0.0,0.55469]
[1777989551642,57.76,81346.4,0.1,-0.0032,0.0,0.54668]
[1777989557544,57.76,81353.25,0.1,-0.00318,0.0,0.54359]
[1777989562578,57.76,81351.66,0.1,-0.00319,0.0,0.54431]
[1777989567613,57.76,81353.53,0.1,-0.00318,0.0,0.54347]
[1777989573660,57.76,81354.26,0.1,-0.00317,0.0,0.54224]
[1777989578691,57.76,81355.67,0.1,-0.00317,0.0,0.54161]
[1777989583726,57.76,81351.54,0.1,-0.00318,0.0,0.54346]
[1777989588761,57.76,81342.35,0.1,-0.00321,0.0,0.5476]
[1777989593809,57.76,81330.42,0.1,-0.00325,0.0,0.55302]
[1777989598842,57.76,81321.22,0.1,-0.00327,0.0,0.55723]
[1777989603882,57.76,81306.99,0.1,-0.00332,0.0,0.56379]
[1777989604889,57.76,81282.68,0.1,-0.00339,0.0,0.57517]
[1777989607906,57.76,81263.58,0.1,-0.00345,0.0,0.58424]
[1777989611936,57.76,81241.49,0.1,-0.00352,0.0,0.59489]
[1777989614994,57.76,81219.87,0.1,-0.0036,0.0,0.60548]
[1777989616998,57.76,81201.08,0.1,-0.00366,0.0,0.61482]
[1777989622027,57.76,81187.29,0.1,-0.0037,0.0,0.62175]
[1777989627062,57.76,81192.79,0.1,-0.00369,0.0,0.61898]
[1777989629077,57.76,81165.16,0.1,-0.00378,0.0,0.63302]
[1777989631090,57.76,81179.45,0.1,-0.00373,0.0,0.62472]
[1777989633531,57.76,81191.16,0.1,-0.00369,0.0,0.61881]
[1777989634111,57.76,81197.15,0.1,-0.00367,0.0,0.6158]
[1777989639265,57.76,81200.03,0.1,-0.00366,0.0,0.61436]
[1777989645203,57.76,81209.35,0.1,-0.00362,0.0,0.60971]
[1777989650233,57.76,81216.76,0.1,-0.0036,0.0,0.60604]
[1777989654261,57.76,81233.87,0.1,-0.00354,0.0,0.59764]
[1777989657288,57.76,81251.7,0.1,-0.00349,0.0,0.58899]
[1777989661310,57.76,81269.88,0.1,-0.00343,0.0,0.58029]
[1777989663325,57.76,81249.81,0.1,-0.00349,0.0,0.58991]
[1777989668359,57.76,81244.11,0.1,-0.00351,0.0,0.59266]
[1777989673393,57.76,81247.3,0.1,-0.0035,0.0,0.59112]
[1777989678430,57.76,81242.51,0.1,-0.00352,0.0,0.59344]
[1777989680444,57.76,81225.61,0.1,-0.00357,0.0,0.60168]
[1777989685478,57.76,81221.13,0.1,-0.00359,0.0,0.60389]
[1777989690513,57.76,81231.94,0.1,-0.00355,0.0,0.59858]
[1777989696561,57.76,81223.82,0.1,-0.00357,0.0,0.60159]
[1777989701597,57.76,81215.12,0.1,-0.0036,0.0,0.60588]
[1777989706634,57.76,81228.08,0.1,-0.00356,0.0,0.5995]
[1777989711669,57.76,81234.78,0.1,-0.00353,0.0,0.59623]
[1777989716704,57.76,81233.06,0.1,-0.00354,0.0,0.59707]
[1777989721739,57.76,81229.27,0.1,-0.00355,0.0,0.59892]
[1777989726774,57.76,81243.31,0.1,-0.00351,0.0,0.59209]
[1777989731819,57.76,81268.38,0.1,-0.00343,0.0,0.58006]
[1777989733833,57.76,81285.09,0.1,-0.00337,0.0,0.57216]
[1777989738864,57.76,81292.32,0.1,-0.00335,0.0,0.56877]
[1777989742892,57.76,81314.71,0.1,-0.00328,0.0,0.55839]
[1777989747927,57.76,81311.34,0.1,-0.00329,0.0,0.55994]
[1777989752962,57.76,81306.15,0.1,-0.0033,0.0,0.56141]
[1777989757997,57.76,81303.36,0.1,-0.00331,0.0,0.5627]
[1777989763034,57.76,81316.55,0.1,-0.00327,0.0,0.55662]
[1777989768075,57.76,81318.4,0.1,-0.00327,0.0,0.55578]
[1777989773107,57.76,81317.89,0.1,-0.00327,0.0,0.55601]
[1777989777133,57.76,81293.71,0.1,-0.00334,0.0,0.56719]
[1777989782169,57.76,81302.86,0.1,-0.00331,0.0,0.56294]
[1777989787208,57.76,81312.74,0.1,-0.00328,0.0,0.55837]
[1777989792244,57.76,81314.63,0.1,-0.00328,0.0,0.55751]
[1777989797280,57.76,81318.33,0.1,-0.00327,0.0,0.55581]
[1777989802315,57.76,81314.89,0.1,-0.00328,0.0,0.55739]
[1777989807365,57.76,81319.05,0.1,-0.00326,0.0,0.55548]
[1777989810474,57.76,81338.87,0.1,-0.0032,0.0,0.54646]
[1777989816415,57.76,81333.19,0.1,-0.00322,0.0,0.54813]
[1777989821450,57.76,81349.83,0.1,-0.00317,0.0,0.54064]
[1777989826384,57.76,81354.45,0.1,-0.00315,0.0,0.53858]
[1777989826486,57.76,81355.62,0.1,-0.00315,0.0,0.53805]
[1777989828499,57.76,81340.21,0.1,-0.0032,0.0,0.54496]
[1777989833534,57.76,81333.32,0.1,-0.00322,0.0,0.54807]
[1777989838569,57.76,81326.15,0.1,-0.00324,0.0,0.55132]
[1777989843604,57.76,81340.0,0.1,-0.0032,0.0,0.54505]
[1777989848639,57.76,81344.61,0.1,-0.00318,0.0,0.54298]
[1777989853674,57.76,81344.04,0.1,-0.00318,0.0,0.54323]
[1777989858709,57.76,81359.44,0.1,-0.00314,0.0,0.53635]
[1777989863745,57.77,81373.41,0.1,-0.0031,0.0,0.53093]
[1777989865761,57.78,81391.89,0.1,-0.00305,0.0,0.52366]
[1777989867775,57.8,81409.27,0.1,-0.00301,0.0,0.51723]
[1777989872812,57.86,81403.39,0.1,-0.00305,0.0,0.52277]
[1777989877156,57.9,81393.53,0.1,-0.0031,0.0,0.53016]
[1777989877254,57.92,81393.79,0.1,-0.0031,0.0,0.5312]
[1777989883434,57.94,81388.25,0.1,-0.00313,0.0,0.53485]
[1777989883499,57.94,81395.3,0.1,-0.00311,0.0,0.53174]
[1777989888922,57.94,81394.5,0.1,-0.00311,0.0,0.53209]
[1777989893957,57.94,81401.84,0.1,-0.00309,0.0,0.52888]
[1777989898992,57.94,81398.82,0.1,-0.0031,0.0,0.5302]
[1777989904027,57.94,81399.13,0.1,-0.0031,0.0,0.53006]
[1777989909062,57.94,81403.76,0.1,-0.00308,0.0,0.52804]
[1777989914527,57.94,81401.82,0.1,-0.00309,0.0,0.52888]
[1777989914538,57.94,81384.15,0.1,-0.00314,0.0,0.53666]
[1777989915287,57.94,81384.15,0.1,-0.00314,0.0,0.53666]
[1777989915386,57.94,81376.6,0.1,-0.00316,0.0,0.54002]
[1777989921270,57.94,81381.76,0.1,-0.00315,0.0,0.53772]
[1777989927188,57.94,81379.16,0.1,-0.00315,0.0,0.53888]
[1777989930208,57.94,81397.06,0.1,-0.0031,0.0,0.53097]
[1777989935244,57.94,81389.41,0.1,-0.00312,0.0,0.53345]
[1777989940279,57.94,81386.05,0.1,-0.00313,0.0,0.53493]
[1777989945320,57.94,81376.72,0.1,-0.00316,0.0,0.53907]
[1777989949342,57.94,81360.63,0.1,-0.0032,0.0,0.54627]
[1777989954377,57.94,81352.42,0.1,-0.00323,0.0,0.54997]
[1777989959413,57.94,81345.01,0.1,-0.00325,0.0,0.55334]
[1777989964448,57.94,81354.18,0.1,-0.00322,0.0,0.54918]
[1777989969490,57.94,81357.45,0.1,-0.00321,0.0,0.5477]
[1777989974585,57.94,81368.44,0.1,-0.00318,0.0,0.54276]
[1777989979620,57.94,81370.32,0.1,-0.00318,0.0,0.54192]
[1777989984656,57.94,81367.54,0.1,-0.00318,0.0,0.54317]
[1777989987710,57.94,81370.52,0.1,-0.00317,0.0,0.54183]
[1777989987738,57.94,81366.81,0.1,-0.00319,0.0,0.54349]
[1777989988165,57.94,81366.81,0.1,-0.00319,0.0,0.54349]
[1777989988683,57.94,81366.81,0.1,-0.00319,0.0,0.54349]
[1777989993717,57.94,81356.79,0.1,-0.00321,0.0,0.54709]
[1777989998753,57.94,81353.43,0.1,-0.00322,0.0,0.54861]
[1777990003787,57.94,81352.27,0.1,-0.00322,0.0,0.54913]
[1777990006352,57.94,81356.01,0.1,-0.00321,0.0,0.54744]
[1777990006809,57.94,81357.32,0.1,-0.00321,0.0,0.54685]
[1777990011844,57.94,81363.23,0.1,-0.00319,0.0,0.5442]
[1777990012018,57.94,81363.23,0.1,-0.00319,0.0,0.5442]
[1777990012855,57.94,81356.58,0.1,-0.00321,0.0,0.54719]
[1777990013259,57.94,81356.58,0.1,-0.00321,0.0,0.54719]
[1777990013858,57.94,81332.18,0.1,-0.00328,0.0,0.55829]
[1777990014865,57.94,81330.99,0.1,-0.00329,0.0,0.55883]
[1777990019901,57.94,81314.58,0.1,-0.00334,0.0,0.56655]
[1777990024934,57.94,81315.25,0.1,-0.00334,0.0,0.5665]
[1777990029971,57.95,81316.39,0.1,-0.00334,0.0,0.56638]
[1777990035011,57.96,81317.06,0.1,-0.00334,0.0,0.56662]
[1777990035977,57.96,81317.06,0.1,-0.00334,0.0,0.56662]
[1777990036033,57.96,81317.06,0.1,-0.00334,0.0,0.56662]
[1777990039040,57.96,81298.88,0.1,-0.0034,0.0,0.57569]
[1777990040234,57.96,81298.88,0.1,-0.0034,0.0,0.57569]
[1777990040299,57.97,81287.14,0.1,-0.00344,0.0,0.58139]
[1777990046101,57.98,81293.17,0.1,-0.00342,0.0,0.57926]
[1777990051135,57.99,81304.12,0.1,-0.00339,0.0,0.57389]
[1777990056171,58.0,81271.94,0.1,-0.0035,0.0,0.58995]
[1777990059193,58.05,81246.16,0.1,-0.00361,0.0,0.60632]
[1777990064227,58.06,81233.4,0.1,-0.00365,0.0,0.61312]
[1777990069263,58.06,81233.88,0.1,-0.00365,0.0,0.61336]
[1777990074297,58.07,81218.06,0.1,-0.00371,0.0,0.62174]
[1777990079331,58.07,81225.4,0.1,-0.00369,0.0,0.61848]
[1777990081327,58.08,81224.79,0.1,-0.00369,0.0,0.61888]
[1777990081373,58.08,81224.35,0.1,-0.00369,0.0,0.61918]
[1777990085374,58.08,81241.81,0.1,-0.00364,0.0,0.61085]
[1777990090409,58.09,81241.92,0.1,-0.00364,0.0,0.6113]
[1777990095444,58.1,81242.22,0.1,-0.00364,0.0,0.61165]
[1777990100483,58.12,81256.12,0.1,-0.00361,0.0,0.6064]
[1777990102559,58.12,81275.87,0.1,-0.00354,0.0,0.59687]
[1777990104517,58.12,81296.37,0.1,-0.00348,0.0,0.58712]
[1777990106524,58.12,81315.75,0.1,-0.00342,0.0,0.57806]
[1777990111559,58.13,81301.38,0.1,-0.00346,0.0,0.58453]
[1777990115586,58.13,81323.48,0.1,-0.00339,0.0,0.57439]
[1777990120621,58.14,81324.27,0.1,-0.00339,0.0,0.57471]
[1777990122695,58.15,81297.71,0.1,-0.00348,0.0,0.58761]
[1777990123760,58.15,81297.71,0.1,-0.00348,0.0,0.58761]
[1777990123839,58.15,81295.37,0.1,-0.00349,0.0,0.58888]
[1777990129686,58.16,81295.42,0.1,-0.00349,0.0,0.58974]
[1777990134719,58.17,81278.88,0.1,-0.00355,0.0,0.59839]
[1777990139756,58.18,81279.22,0.1,-0.00356,0.0,0.59885]
[1777990144789,58.19,81281.03,0.1,-0.00355,0.0,0.59857]
[1777990149824,58.2,81281.86,0.1,-0.00355,0.0,0.59879]
[1777990154859,58.21,81284.25,0.1,-0.00355,0.0,0.59823]
[1777990159894,58.21,81285.17,0.1,-0.00355,0.0,0.59838]
[1777990164931,58.22,81278.41,0.1,-0.00358,0.0,0.60226]
[1777990165938,58.22,81260.11,0.1,-0.00364,0.0,0.61135]
[1777990167951,58.23,81244.36,0.1,-0.00369,0.0,0.61936]
[1777990173061,58.23,81231.99,0.1,-0.00373,0.0,0.62496]
[1777990179035,58.24,81239.65,0.1,-0.00371,0.0,0.62155]
[1777990184070,58.24,81245.81,0.1,-0.00369,0.0,0.61888]
[1777990189105,58.25,81243.33,0.1,-0.0037,0.0,0.62054]
[1777990194142,58.25,81236.87,0.1,-0.00373,0.0,0.62419]
[1777990199176,58.26,81238.7,0.1,-0.00372,0.0,0.62365]
[1777990203272,58.26,81260.51,0.1,-0.00365,0.0,0.61312]
[1777990209247,58.27,81269.28,0.1,-0.00363,0.0,0.60941]
[1777990214353,58.28,81273.6,0.1,-0.00362,0.0,0.60781]
[1777990220326,58.29,81293.9,0.1,-0.00355,0.0,0.59855]
[1777990222340,58.29,81310.24,0.1,-0.0035,0.0,0.59094]
[1777990227375,58.3,81318.66,0.1,-0.00348,0.0,0.58762]
[1777990232410,58.31,81307.95,0.1,-0.00351,0.0,0.59248]
[1777990237446,58.32,81299.1,0.1,-0.00355,0.0,0.59743]
[1777990242481,58.33,81294.39,0.1,-0.00357,0.0,0.60034]
[1777990247515,58.34,81293.83,0.1,-0.00357,0.0,0.6012]
[1777990250540,58.34,81277.95,0.1,-0.00363,0.0,0.60932]
[1777990253630,58.34,81261.09,0.1,-0.00368,0.0,0.61796]
[1777990255587,58.35,81246.06,0.1,-0.00374,0.0,0.62573]
[1777990260621,58.35,81238.48,0.1,-0.00376,0.0,0.62981]
[1777990265656,58.36,81242.45,0.1,-0.00375,0.0,0.62814]
[1777990270691,58.36,81243.04,0.1,-0.00375,0.0,0.62818]
[1777990275726,58.37,81248.29,0.1,-0.00374,0.0,0.62591]
[1777990280763,58.37,81245.69,0.1,-0.00375,0.0,0.62766]
[1777990283843,58.37,81213.97,0.1,-0.00386,0.0,0.64401]
[1777990289825,58.38,81185.84,0.1,-0.00396,0.0,0.65885]
[1777990294861,58.38,81189.62,0.1,-0.00394,0.0,0.65588]
[1777990299902,58.38,81207.5,0.1,-0.00388,0.0,0.64667]
[1777990304932,58.38,81198.23,0.1,-0.00391,0.0,0.6516]
[1777990309966,58.38,81202.41,0.1,-0.0039,0.0,0.64953]
[1777990315015,58.38,81203.59,0.1,-0.0039,0.0,0.64905]
[1777990320040,58.39,81220.73,0.1,-0.00384,0.0,0.64088]
[1777990322055,58.4,81236.73,0.1,-0.00379,0.0,0.6332]
[1777990327088,58.4,81243.16,0.1,-0.00377,0.0,0.63027]
[1777990332123,58.41,81241.35,0.1,-0.00378,0.0,0.63153]
[1777990337158,58.41,81247.77,0.1,-0.00376,0.0,0.62862]
[1777990342193,58.42,81249.93,0.1,-0.00375,0.0,0.62792]
[1777990347228,58.42,81252.33,0.1,-0.00375,0.0,0.62708]
[1777990352263,58.43,81264.31,0.1,-0.0037,0.0,0.62046]
[1777990357301,58.43,81274.89,0.1,-0.00367,0.0,0.61564]
[1777990362339,58.44,81286.16,0.1,-0.00364,0.0,0.61054]
[1777990366372,58.44,81319.34,0.1,-0.00353,0.0,0.5948]
[1777990371406,58.45,81324.82,0.1,-0.00352,0.0,0.59284]
[1777990374490,58.46,81307.2,0.1,-0.00358,0.0,0.60174]
[1777990380472,58.47,81305.46,0.1,-0.00359,0.0,0.60329]
[1777990385507,58.48,81305.41,0.1,-0.00359,0.0,0.60389]
[1777990390542,58.48,81302.02,0.1,-0.00361,0.0,0.60612]
[1777990394633,58.49,81319.04,0.1,-0.00355,0.0,0.5983]
[1777990400613,58.5,81327.39,0.1,-0.00353,0.0,0.59504]
[1777990405651,58.51,81326.42,0.1,-0.00354,0.0,0.59617]
[1777990410686,58.52,81322.19,0.1,-0.00356,0.0,0.59885]
[1777990414147,58.52,81327.34,0.1,-0.00354,0.0,0.59565]
[1777990414247,58.53,81285.54,0.1,-0.00368,0.0,0.61631]
[1777990414982,58.53,81285.54,0.1,-0.00368,0.0,0.61631]
[1777990415315,58.53,81285.54,0.1,-0.00368,0.0,0.61631]
[1777990415073,58.53,81226.68,0.1,-0.00388,0.0,0.64608]
[1777990415742,58.53,81226.68,0.1,-0.00388,0.0,0.64608]
[1777990417159,58.53,81226.68,0.1,-0.00388,0.0,0.64608]
[1777990417167,58.53,81121.61,0.1,-0.00426,0.0,0.70233]
[1777990418769,58.53,81148.21,0.1,-0.00416,0.0,0.6877]
[1777990420797,58.53,81183.38,0.1,-0.00403,0.0,0.66877]
[1777990421793,58.53,81203.54,0.1,-0.00396,0.0,0.65812]
[1777990424869,58.53,81236.93,0.1,-0.00384,0.0,0.64084]
[1777990430868,58.53,81232.59,0.1,-0.00386,0.0,0.64331]
[1777990434323,58.53,81240.51,0.1,-0.00383,0.0,0.63934]
[1777990434943,58.53,81183.91,0.1,-0.00403,0.0,0.66897]
[1777990438714,58.53,81189.92,0.1,-0.00401,0.0,0.66583]
[1777990438928,58.53,81204.57,0.1,-0.00396,0.0,0.65811]
[1777990442962,58.53,81172.6,0.1,-0.00407,0.0,0.67512]
[1777990448014,58.53,81172.07,0.1,-0.00408,0.0,0.67541]
[1777990451019,58.53,81186.92,0.1,-0.00402,0.0,0.66748]
[1777990456058,58.53,81194.9,0.1,-0.00399,0.0,0.66327]
[1777990461093,58.53,81186.28,0.1,-0.00402,0.0,0.66785]
[1777990464115,58.53,81170.98,0.1,-0.00408,0.0,0.67602]
[1777990469301,58.53,81169.37,0.1,-0.00409,0.0,0.67688]
[1777990469401,58.53,81167.68,0.1,-0.00409,0.0,0.67779]
[1777990471963,58.53,81166.06,0.1,-0.00409,0.0,0.67759]
[1777990472171,58.53,81170.15,0.1,-0.00408,0.0,0.6754]
[1777990475243,58.53,81141.76,0.1,-0.00418,0.0,0.69078]
[1777990477213,58.53,81123.17,0.1,-0.00425,0.0,0.70101]
[1777990482248,58.53,81105.67,0.1,-0.00432,0.0,0.71076]
[1777990483720,58.53,81112.08,0.1,-0.0043,0.0,0.70718]
[1777990484264,58.53,81107.56,0.1,-0.00431,0.0,0.70971]
[1777990485314,58.53,81087.62,0.1,-0.00439,0.0,0.72095]
[1777990490316,58.53,81079.97,0.1,-0.00442,0.0,0.7253]
[1777990495385,58.53,81082.91,0.1,-0.00441,0.0,0.72363]
[1777990497300,58.53,81083.03,0.1,-0.00441,0.0,0.72356]
[1777990497374,58.53,81100.47,0.1,-0.00434,0.0,0.71369]
[1777990498121,58.53,81100.47,0.1,-0.00434,0.0,0.71369]
[1777990498362,58.53,81100.47,0.1,-0.00434,0.0,0.71369]
[1777990500387,58.53,81082.62,0.1,-0.00441,0.0,0.72379]
[1777990503401,58.53,81066.03,0.1,-0.00448,0.0,0.73329]
[1777990507431,58.53,81050.66,0.1,-0.00454,0.0,0.74219]
[1777990509446,58.53,81031.56,0.1,-0.00462,0.0,0.75339]
[1777990510455,58.53,81011.14,0.1,-0.0047,0.0,0.76551]
[1777990515413,58.53,81004.9,0.1,-0.00473,0.0,0.76925]
[1777990515559,58.53,80989.49,0.1,-0.00479,0.0,0.77855]
[1777990520552,58.53,80971.59,0.1,-0.00487,0.0,0.78947]
[1777990525641,58.53,80974.27,0.1,-0.00486,0.0,0.78783]
[1777990529213,58.53,80973.24,0.1,-0.00486,0.0,0.78846]
[1777990529285,58.53,80974.64,0.1,-0.00486,0.0,0.7876]
[1777990530224,58.53,80974.64,0.1,-0.00486,0.0,0.7876]
[1777990530226,58.53,80974.76,0.1,-0.00486,0.0,0.78753]
[1777990530679,58.53,80974.76,0.1,-0.00486,0.0,0.78753]
[1777990530721,58.53,80976.55,0.1,-0.00485,0.0,0.78643]
[1777990532592,58.53,80975.99,0.1,-0.00484,0.0,0.78558]
[1777990532694,58.53,80941.36,0.1,-0.00499,0.0,0.80701]
[1777990533582,58.53,80941.36,0.1,-0.00499,0.0,0.80701]
[1777990533690,58.53,80941.36,0.1,-0.00499,0.0,0.80701]
[1777990535832,58.53,80941.07,0.1,-0.005,0.0,0.80719]
[1777990535953,58.53,80941.94,0.1,-0.00499,0.0,0.80664]
[1777990537732,58.53,80964.16,0.1,-0.00489,0.0,0.79285]
[1777990539755,58.53,80962.35,0.1,-0.0049,0.0,0.79396]
[1777990540445,58.53,80962.35,0.1,-0.0049,0.0,0.79396]
[1777990540498,58.53,80938.05,0.1,-0.00501,0.0,0.80908]
[1777990541205,58.53,80938.05,0.1,-0.00501,0.0,0.80908]
[1777990541249,58.53,80943.74,0.1,-0.00498,0.0,0.80552]
[1777990545853,58.53,80940.83,0.1,-0.005,0.0,0.80734]
[1777990545953,58.53,80971.22,0.1,-0.00486,0.0,0.78851]
[1777990548827,58.53,80991.43,0.1,-0.00478,0.0,0.77619]
[1777990549838,58.53,81013.33,0.1,-0.00469,0.0,0.76304]
[1777990550839,58.53,81037.97,0.1,-0.00458,0.0,0.74846]
[1777990554266,58.53,81046.47,0.1,-0.00455,0.0,0.74349]
[1777990554295,58.53,81024.65,0.1,-0.00464,0.0,0.75631]
[1777990555889,58.53,81052.08,0.1,-0.00453,0.0,0.74023]
[1777990558903,58.53,81069.6,0.1,-0.00446,0.0,0.73011]
[1777990561919,58.53,81051.64,0.1,-0.00453,0.0,0.74048]
[1777990564956,58.53,81030.19,0.1,-0.00462,0.0,0.75304]
[1777990569980,58.53,81034.46,0.1,-0.0046,0.0,0.75053]
[1777990572002,58.53,81050.24,0.1,-0.00453,0.0,0.7413]
[1777990575037,58.53,81070.34,0.1,-0.00445,0.0,0.72969]
[1777990580073,58.53,81066.45,0.1,-0.00447,0.0,0.73192]
[1777990585116,58.53,81055.2,0.1,-0.00451,0.0,0.73842]
[1777990589150,58.53,81027.22,0.1,-0.00463,0.0,0.75479]
[1777990591163,58.53,81042.96,0.1,-0.00456,0.0,0.7444]
[1777990594185,58.53,81067.94,0.1,-0.00446,0.0,0.72994]
[1777990599221,58.53,81062.76,0.1,-0.00448,0.0,0.73292]
[1777990602242,58.53,81082.28,0.1,-0.0044,0.0,0.72175]
[1777990603246,58.53,81082.28,0.1,-0.0044,0.0,0.72175]
[1777990603352,58.53,81096.46,0.1,-0.00434,0.0,0.71372]
[1777990604157,58.53,81096.46,0.1,-0.00434,0.0,0.71372]
[1777990604256,58.53,81096.46,0.1,-0.00434,0.0,0.71372]
[1777990609290,58.53,81109.79,0.1,-0.00429,0.0,0.70625]
[1777990614325,58.53,81112.2,0.1,-0.00428,0.0,0.70491]
[1777990618355,58.53,81132.13,0.1,-0.00421,0.0,0.69389]
[1777990620386,58.53,81151.5,0.1,-0.00413,0.0,0.68332]
[1777990625403,58.53,81139.62,0.1,-0.00418,0.0,0.68978]
[1777990627419,58.53,81124.22,0.1,-0.00424,0.0,0.69824]
[1777990632457,58.53,81140.19,0.1,-0.00418,0.0,0.68947]
[1777990637492,58.53,81142.21,0.1,-0.00417,0.0,0.68837]
[1777990642528,58.53,81155.09,0.1,-0.00412,0.0,0.68137]
[1777990647563,58.53,81163.28,0.1,-0.00409,0.0,0.67696]
[1777990651591,58.53,81174.83,0.1,-0.00404,0.0,0.66971]
[1777990656630,58.53,81181.59,0.1,-0.00402,0.0,0.66612]
[1777990661663,58.53,81184.23,0.1,-0.00401,0.0,0.66472]
[1777990663937,58.53,81183.02,0.1,-0.00401,0.0,0.66536]
[1777990664039,58.53,81180.13,0.1,-0.00402,0.0,0.66689]
[1777990667280,58.53,81179.22,0.1,-0.00403,0.0,0.66738]
[1777990667313,58.53,81180.12,0.1,-0.00402,0.0,0.6669]
[1777990672740,58.53,81176.78,0.1,-0.00403,0.0,0.66867]
[1777990674754,58.53,81154.56,0.1,-0.00412,0.0,0.68059]
[1777990679788,58.53,81161.47,0.1,-0.00409,0.0,0.67686]
[1777990684824,58.53,81171.69,0.1,-0.00405,0.0,0.67139]
[1777990689858,58.53,81158.5,0.1,-0.0041,0.0,0.67846]
[1777990692879,58.53,81136.62,0.1,-0.00418,0.0,0.69034]
[1777990697915,58.53,81127.76,0.1,-0.00422,0.0,0.6952]
[1777990702949,58.53,81134.31,0.1,-0.00419,0.0,0.69161]
[1777990706420,58.53,81133.52,0.1,-0.0042,0.0,0.69204]
[1777990706429,58.53,81098.88,0.1,-0.00433,0.0,0.71126]
[1777990707095,58.53,81098.88,0.1,-0.00433,0.0,0.71126]
[1777990707145,58.53,81064.81,0.1,-0.00446,0.0,0.73061]
[1777990710087,58.53,81023.33,0.1,-0.00463,0.0,0.75478]
[1777990712058,58.53,81050.98,0.1,-0.00451,0.0,0.73745]
[1777990716098,58.53,81015.91,0.1,-0.00465,0.0,0.75801]
[1777990717109,58.53,80999.66,0.1,-0.00472,0.0,0.76771]
[1777990717807,58.53,80999.66,0.1,-0.00472,0.0,0.76771]
[1777990718120,58.53,81003.74,0.1,-0.0047,0.0,0.76526]
[1777990719899,58.53,81017.82,0.1,-0.00465,0.0,0.75688]
[1777990720129,58.53,81025.68,0.1,-0.00461,0.0,0.75224]
[1777990723183,58.53,80999.79,0.1,-0.00472,0.0,0.76763]
[1777990724185,58.53,80977.53,0.1,-0.00482,0.0,0.78108]
[1777990729229,58.53,80996.21,0.1,-0.00474,0.0,0.76978]
[1777990731246,58.53,80978.15,0.1,-0.00481,0.0,0.7807]
[1777990736288,58.53,80978.58,0.1,-0.00481,0.0,0.78044]
[1777990740311,58.53,80994.32,0.1,-0.00474,0.0,0.77092]
[1777990744356,58.53,80977.66,0.1,-0.00481,0.0,0.781]
[1777990747368,58.53,80958.0,0.1,-0.0049,0.0,0.79305]
[1777990751570,58.53,80967.24,0.1,-0.00486,0.0,0.78737]
[1777990751672,58.53,80983.91,0.1,-0.00479,0.0,0.7772]
[1777990754428,58.53,81017.99,0.1,-0.00465,0.0,0.75678]
[1777990756446,58.53,81037.9,0.1,-0.00456,0.0,0.74506]
[1777990761476,58.53,81026.16,0.1,-0.00461,0.0,0.75195]
[1777990766513,58.53,81029.4,0.1,-0.0046,0.0,0.75005]
[1777990768526,58.53,81012.13,0.1,-0.00467,0.0,0.76026]
[1777990773560,58.53,81012.14,0.1,-0.00466,0.0,0.75909]
[1777990778597,58.53,81015.95,0.1,-0.00465,0.0,0.75683]
[1777990783631,58.53,81018.83,0.1,-0.00463,0.0,0.75512]
[1777990787658,58.53,81002.8,0.1,-0.0047,0.0,0.76466]
[1777990792695,58.53,81004.89,0.1,-0.00469,0.0,0.76341]
[1777990797739,58.53,81002.27,0.1,-0.0047,0.0,0.76497]
[1777990799745,58.53,81023.8,0.1,-0.00461,0.0,0.75219]
[1777990802766,58.53,81007.6,0.1,-0.00468,0.0,0.76179]
[1777990805789,58.53,80990.18,0.1,-0.00475,0.0,0.77223]
[1777990810826,58.53,80988.84,0.1,-0.00476,0.0,0.77304]
[1777990815857,58.53,80985.14,0.1,-0.00478,0.0,0.77528]
[1777990820893,58.53,80984.55,0.1,-0.00478,0.0,0.77564]
[1777990824924,58.53,81001.63,0.1,-0.00471,0.0,0.76536]
[1777990829955,58.53,81011.38,0.1,-0.00467,0.0,0.75954]
[1777990834990,58.53,81011.42,0.1,-0.00466,0.0,0.75836]
[1777990840027,58.53,81012.56,0.1,-0.00465,0.0,0.75768]
[1777990845072,58.53,80997.76,0.1,-0.00472,0.0,0.7665]
[1777990849104,58.53,80968.97,0.1,-0.00484,0.0,0.78392]
[1777990854140,58.53,80961.66,0.1,-0.00487,0.0,0.7884]
[1777990859176,58.53,80969.94,0.1,-0.00483,0.0,0.78333]
[1777990861197,58.53,80947.05,0.1,-0.00493,0.0,0.79741]
[1777990866263,58.53,80954.84,0.1,-0.0049,0.0,0.7926]
[1777990868251,58.53,80936.77,0.1,-0.00498,0.0,0.80381]
[1777990873288,58.53,80924.54,0.1,-0.00503,0.0,0.81148]
[1777990876310,58.53,80943.91,0.1,-0.00495,0.0,0.79936]
[1777990879330,58.53,80965.49,0.1,-0.00485,0.0,0.78605]
[1777990880280,58.53,80965.49,0.1,-0.00485,0.0,0.78605]
[1777990880922,58.53,80965.49,0.1,-0.00485,0.0,0.78605]
[1777990880342,58.53,80982.39,0.1,-0.00478,0.0,0.77576]
[1777990881412,58.53,80982.39,0.1,-0.00478,0.0,0.77576]
[1777990887424,58.53,80987.77,0.1,-0.00476,0.0,0.77251]
[1777990893019,58.53,80980.8,0.1,-0.00478,0.0,0.77554]
[1777990893463,58.53,80975.78,0.1,-0.0048,0.0,0.77859]
[1777990894076,58.53,80975.78,0.1,-0.0048,0.0,0.77859]
[1777990894319,58.53,80975.78,0.1,-0.0048,0.0,0.77859]
[1777990895889,58.53,80972.64,0.1,-0.00481,0.0,0.7805]
[1777990895990,58.53,80963.23,0.1,-0.00486,0.0,0.78624]
[1777990901523,58.53,80978.64,0.1,-0.00479,0.0,0.77685]
[1777990906554,58.53,80978.01,0.1,-0.00479,0.0,0.77723]
[1777990911606,58.53,80981.16,0.1,-0.00478,0.0,0.77533]
[1777990916200,58.53,80988.49,0.1,-0.00475,0.0,0.7709]
[1777990916624,58.53,80990.18,0.1,-0.00474,0.0,0.76988]
[1777990921662,58.53,80997.48,0.1,-0.00471,0.0,0.7655]
[1777990925692,58.53,81017.62,0.1,-0.00463,0.0,0.75353]
[1777990926854,58.53,81017.62,0.1,-0.00463,0.0,0.75353]
[1777990926871,58.53,81017.62,0.1,-0.00463,0.0,0.75353]
[1777990927749,58.53,81018.7,0.1,-0.00462,0.0,0.75289]
[1777990927819,58.53,81033.09,0.1,-0.00456,0.0,0.74444]
[1777990929586,58.53,81032.87,0.1,-0.00456,0.0,0.74457]
[1777990929723,58.53,81035.91,0.1,-0.00455,0.0,0.74279]
[1777990931141,58.53,81043.64,0.1,-0.00452,0.0,0.73829]
[1777990931743,58.53,81048.95,0.1,-0.0045,0.0,0.73522]
[1777990933752,58.53,81079.66,0.1,-0.00438,0.0,0.71765]
[1777990938790,58.53,81075.99,0.1,-0.00439,0.0,0.71973]
[1777990943823,58.53,81072.65,0.1,-0.0044,0.0,0.72163]
[1777990946844,58.53,81089.7,0.1,-0.00434,0.0,0.71198]
[1777990951878,58.53,81093.87,0.1,-0.00431,0.0,0.70853]
[1777990956913,58.53,81089.95,0.1,-0.00433,0.0,0.71073]
[1777990960945,58.53,81111.33,0.1,-0.00425,0.0,0.69881]
[1777990965979,58.53,81112.0,0.1,-0.00424,0.0,0.69844]
[1777990971015,58.53,81110.28,0.1,-0.00425,0.0,0.6994]
[1777990975052,58.53,81128.62,0.1,-0.00418,0.0,0.6893]
[1777990976063,58.53,81158.02,0.1,-0.00407,0.0,0.67339]
[1777990979087,58.53,81140.61,0.1,-0.00414,0.0,0.68277]
[1777990984124,58.53,81155.67,0.1,-0.00408,0.0,0.67465]
[1777990989158,58.53,81151.77,0.1,-0.0041,0.0,0.67674]
[1777990994193,58.53,81159.33,0.1,-0.00407,0.0,0.67269]
[1777990999228,58.53,81174.18,0.1,-0.00401,0.0,0.66478]
[1777991004263,58.53,81161.18,0.1,-0.00406,0.0,0.6717]
[1777991008155,58.53,81181.43,0.1,-0.00399,0.0,0.66094]
[1777991011314,58.53,81197.46,0.1,-0.00392,0.0,0.6515]
[1777991016351,58.53,81183.87,0.1,-0.00397,0.0,0.65861]
[1777991017357,58.53,81166.47,0.1,-0.00403,0.0,0.66781]
[1777991022391,58.53,81176.46,0.1,-0.004,0.0,0.66252]
[1777991026418,58.53,81192.02,0.1,-0.00394,0.0,0.65434]
[1777991031454,58.53,81193.31,0.1,-0.00394,0.0,0.65366]
[1777991033467,58.53,81175.6,0.1,-0.004,0.0,0.66297]
[1777991038502,58.53,81173.67,0.1,-0.00401,0.0,0.66399]
[1777991043538,58.53,81172.69,0.1,-0.00401,0.0,0.66451]
[1777991048575,58.53,81178.8,0.1,-0.00399,0.0,0.66128]
[1777991053609,58.53,81179.14,0.1,-0.00399,0.0,0.6611]
[1777991058644,58.53,81178.36,0.1,-0.00399,0.0,0.66151]
[1777991063679,58.53,81191.73,0.1,-0.00394,0.0,0.65449]
[1777991068723,58.53,81199.99,0.1,-0.00391,0.0,0.65018]
[1777991070731,58.53,81220.9,0.1,-0.00384,0.0,0.63939]
[1777991075769,58.53,81214.88,0.1,-0.00386,0.0,0.64145]
[1777991080806,58.53,81215.56,0.1,-0.00385,0.0,0.6411]
[1777991085846,58.53,81203.54,0.1,-0.0039,0.0,0.6473]
[1777991090882,58.53,81211.84,0.1,-0.00387,0.0,0.64302]
[1777991095919,58.53,81209.84,0.1,-0.00387,0.0,0.64405]
[1777991100953,58.53,81208.8,0.1,-0.00388,0.0,0.64458]
[1777991103986,58.53,81226.23,0.1,-0.00382,0.0,0.63564]
[1777991106001,58.53,81243.78,0.1,-0.00376,0.0,0.62675]
[1777991111031,58.53,81250.19,0.1,-0.00373,0.0,0.62353]
[1777991113044,58.53,81266.48,0.1,-0.00368,0.0,0.61541]
[1777991117076,58.53,81291.59,0.1,-0.0036,0.0,0.60307]
[1777991122111,58.53,81277.96,0.1,-0.00364,0.0,0.60974]
[1777991127149,58.53,81277.77,0.1,-0.00364,0.0,0.60983]
[1777991132183,58.53,81266.22,0.1,-0.00367,0.0,0.61454]
[1777991137220,58.53,81266.04,0.1,-0.00367,0.0,0.61463]
[1777991142254,58.53,81253.73,0.1,-0.00372,0.0,0.62075]
[1777991147289,58.53,81249.3,0.1,-0.00373,0.0,0.62297]
[1777991151320,58.53,81233.99,0.1,-0.00378,0.0,0.63068]
[1777991156356,58.53,81242.31,0.1,-0.00375,0.0,0.62648]
[1777991161393,58.53,81241.69,0.1,-0.00376,0.0,0.62679]
[1777991166426,58.53,81253.22,0.1,-0.00372,0.0,0.62101]
[1777991171461,58.53,81257.13,0.1,-0.0037,0.0,0.61905]
[1777991176496,58.53,81259.69,0.1,-0.0037,0.0,0.61778]
[1777991181530,58.53,81264.18,0.1,-0.00368,0.0,0.61555]
[1777991186568,58.53,81277.57,0.1,-0.00364,0.0,0.60894]
[1777991190595,58.53,81295.15,0.1,-0.00358,0.0,0.60036]
[1777991195630,58.53,81294.94,0.1,-0.00357,0.0,0.59948]
[1777991200666,58.53,81290.1,0.1,-0.00359,0.0,0.60183]
[1777991205700,58.53,81284.17,0.1,-0.00361,0.0,0.60472]
[1777991210764,58.53,81272.08,0.1,-0.00365,0.0,0.61065]
[1777991215772,58.53,81273.81,0.1,-0.00364,0.0,0.6098]
[1777991220806,58.53,81284.96,0.1,-0.00361,0.0,0.60434]
[1777991224834,58.53,81315.62,0.1,-0.00351,0.0,0.58953]
[1777991229872,58.53,81316.6,0.1,-0.0035,0.0,0.58906]
[1777991234905,58.53,81300.58,0.1,-0.00355,0.0,0.59675]
[1777991239939,58.53,81312.77,0.1,-0.00352,0.0,0.59089]
[1777991244975,58.53,81316.35,0.1,-0.0035,0.0,0.58918]
[1777991250010,58.53,81310.88,0.1,-0.00352,0.0,0.5918]
[1777991255046,58.53,81326.87,0.1,-0.00346,0.0,0.58322]
[1777991259074,58.53,81343.16,0.1,-0.00341,0.0,0.57556]
[1777991261087,58.53,81361.21,0.1,-0.00336,0.0,0.56717]
[1777991266126,58.53,81366.94,0.1,-0.00334,0.0,0.56452]
[1777991271157,58.53,81354.86,0.1,-0.00338,0.0,0.57011]
[1777991276194,58.53,81361.0,0.1,-0.00336,0.0,0.56726]
[1777991281235,58.53,81356.14,0.1,-0.00337,0.0,0.56951]
[1777991284255,58.53,81337.38,0.1,-0.00343,0.0,0.57827]
[1777991287280,58.53,81320.19,0.1,-0.00349,0.0,0.58639]
[1777991292313,58.53,81323.94,0.1,-0.00347,0.0,0.58461]
[1777991297350,58.53,81337.38,0.1,-0.00343,0.0,0.57827]
[1777991302386,58.53,81329.78,0.1,-0.00346,0.0,0.58185]
[1777991307422,58.53,81331.91,0.1,-0.00345,0.0,0.58084]
[1777991312456,58.53,81334.77,0.1,-0.00343,0.0,0.57854]
[1777991316497,58.53,81355.91,0.1,-0.00337,0.0,0.56868]
[1777991319505,58.53,81371.86,0.1,-0.00332,0.0,0.56133]
[1777991324540,58.53,81372.92,0.1,-0.00332,0.0,0.56085]
[1777991329576,58.53,81378.97,0.1,-0.0033,0.0,0.55809]
[1777991334611,58.53,81376.77,0.1,-0.0033,0.0,0.55909]
[1777991340513,58.53,81374.58,0.1,-0.00331,0.0,0.56009]
[1777991345687,58.53,81373.47,0.1,-0.00331,0.0,0.5606]
[1777991350723,58.53,81372.25,0.1,-0.00332,0.0,0.56116]
[1777991355757,58.53,81380.55,0.1,-0.00329,0.0,0.55737]
[1777991360791,58.53,81372.76,0.1,-0.00332,0.0,0.56092]
[1777991365829,58.53,81371.2,0.1,-0.00332,0.0,0.56164]
[1777991370863,58.53,81381.76,0.1,-0.00329,0.0,0.55682]
[1777991375897,58.53,81390.96,0.1,-0.00326,0.0,0.55173]
[1777991379927,58.53,81413.6,0.1,-0.00319,0.0,0.5416]
[1777991384960,58.53,81407.03,0.1,-0.00321,0.0,0.54452]
[1777991389996,58.53,81411.0,0.1,-0.0032,0.0,0.54276]
[1777991395040,58.53,81402.92,0.1,-0.00322,0.0,0.54636]
[1777991397047,58.53,81382.61,0.1,-0.00328,0.0,0.55551]
[1777991402082,58.53,81379.71,0.1,-0.00329,0.0,0.55682]
[1777991407117,58.53,81383.04,0.1,-0.00328,0.0,0.55531]
[1777991411146,58.53,81403.19,0.1,-0.00322,0.0,0.54624]
[1777991416181,58.53,81407.59,0.1,-0.00321,0.0,0.54427]
[1777991421216,58.53,81402.33,0.1,-0.00322,0.0,0.54662]
[1777991426250,58.53,81401.27,0.1,-0.00323,0.0,0.5471]
[1777991431285,58.53,81401.53,0.1,-0.00322,0.0,0.54607]
[1777991435313,58.53,81421.93,0.1,-0.00316,0.0,0.53702]
[1777991440348,58.53,81428.3,0.1,-0.00314,0.0,0.53422]
[1777991445382,58.53,81447.01,0.1,-0.00309,0.0,0.52607]
[1777991450421,58.53,81452.29,0.1,-0.00307,0.0,0.52379]
[1777991454446,58.53,81436.28,0.1,-0.00312,0.0,0.53073]
[1777991459482,58.53,81437.77,0.1,-0.00311,0.0,0.53008]
[1777991462504,58.53,81421.89,0.1,-0.00316,0.0,0.53703]
[1777991467538,58.53,81405.67,0.1,-0.00321,0.0,0.54422]
[1777991472654,58.53,81394.99,0.1,-0.00324,0.0,0.549]
[1777991477689,58.53,81387.74,0.1,-0.00326,0.0,0.55226]
[1777991482725,58.53,81394.14,0.1,-0.00324,0.0,0.54938]
[1777991487759,58.53,81391.74,0.1,-0.00325,0.0,0.55046]
[1777991492808,58.53,81376.05,0.1,-0.00329,0.0,0.55664]
[1777991495815,58.53,81404.89,0.1,-0.0032,0.0,0.54366]
[1777991500851,58.53,81411.3,0.1,-0.00318,0.0,0.54081]
[1777991505888,58.53,81424.96,0.1,-0.00314,0.0,0.53478]
[1777991511726,58.53,81426.08,0.1,-0.00314,0.0,0.53429]
[1777991516965,58.53,81418.84,0.1,-0.00316,0.0,0.53748]
[1777991522006,58.53,81404.62,0.1,-0.0032,0.0,0.54378]
[1777991527044,58.53,81407.55,0.1,-0.0032,0.0,0.54248]
[1777991532079,58.53,81394.47,0.1,-0.00323,0.0,0.54832]
[1777991537116,58.53,81394.98,0.1,-0.00323,0.0,0.54809]
[1777991542150,58.53,81404.2,0.1,-0.00321,0.0,0.54397]
[1777991547185,58.53,81409.78,0.1,-0.00319,0.0,0.54148]
[1777991552221,58.53,81418.08,0.1,-0.00316,0.0,0.53691]
[1777991555242,58.53,81438.83,0.1,-0.0031,0.0,0.52783]
[1777991560276,58.53,81444.98,0.1,-0.00308,0.0,0.52517]
[1777991565313,58.53,81442.74,0.1,-0.00309,0.0,0.52614]
[1777991570349,58.53,81440.76,0.1,-0.00309,0.0,0.527]
[1777991575384,58.53,81428.71,0.1,-0.00313,0.0,0.53224]
[1777991580422,58.53,81432.33,0.1,-0.00312,0.0,0.53066]
[1777991585460,58.53,81431.43,0.1,-0.00312,0.0,0.53106]
[1777991590493,58.53,81428.75,0.1,-0.00313,0.0,0.53223]
[1777991595528,58.53,81420.33,0.1,-0.00315,0.0,0.53592]
[1777991600563,58.53,81407.41,0.1,-0.00319,0.0,0.54163]
[1777991605599,58.53,81401.21,0.1,-0.00321,0.0,0.54439]
[1777991610633,58.53,81388.31,0.1,-0.00325,0.0,0.55017]
[1777991615668,58.53,81385.01,0.1,-0.00325,0.0,0.55074]
[1777991620703,58.53,81374.62,0.1,-0.00328,0.0,0.55544]
[1777991625738,58.53,81373.33,0.1,-0.00329,0.0,0.55602]
[1777991630773,58.53,81379.03,0.1,-0.00327,0.0,0.55344]
[1777991635811,58.53,81362.25,0.1,-0.00332,0.0,0.56108]
[1777991640854,58.53,81341.42,0.1,-0.00339,0.0,0.57069]
[1777991645881,58.53,81352.22,0.1,-0.00335,0.0,0.56569]
[1777991650916,58.53,81350.37,0.1,-0.00336,0.0,0.56654]
[1777991655952,58.53,81351.67,0.1,-0.00335,0.0,0.56594]
[1777991660988,58.53,81350.74,0.1,-0.00336,0.0,0.56637]
[1777991663000,58.53,81333.02,0.1,-0.00341,0.0,0.57461]
[1777991668036,58.53,81327.03,0.1,-0.00343,0.0,0.57742]
[1777991673070,58.53,81319.46,0.1,-0.00345,0.0,0.58003]
[1777991677098,58.53,81334.91,0.1,-0.0034,0.0,0.57278]
[1777991682924,58.53,81339.04,0.1,-0.00339,0.0,0.57085]
[1777991688176,58.53,81339.23,0.1,-0.00339,0.0,0.57077]
[1777991693210,58.53,81350.64,0.1,-0.00335,0.0,0.56548]
[1777991698245,58.53,81352.34,0.1,-0.00335,0.0,0.5647]
[1777991703280,58.53,81349.44,0.1,-0.00336,0.0,0.56603]
[1777991708316,58.53,81345.38,0.1,-0.00337,0.0,0.56791]
[1777991711336,58.53,81360.73,0.1,-0.00332,0.0,0.56084]
[1777991715365,58.53,81380.3,0.1,-0.00326,0.0,0.55194]
[1777991720403,58.53,81384.2,0.1,-0.00325,0.0,0.55018]
[1777991725438,58.53,81376.56,0.1,-0.00327,0.0,0.55363]
[1777991730473,58.53,81388.76,0.1,-0.00324,0.0,0.54813]
[1777991735508,58.53,81390.99,0.1,-0.00322,0.0,0.54622]
[1777991740543,58.53,81391.23,0.1,-0.00322,0.0,0.54611]
[1777991745578,58.53,81393.45,0.1,-0.00322,0.0,0.54512]
[1777991749606,58.53,81375.96,0.1,-0.00327,0.0,0.55298]
[1777991754641,58.53,81368.51,0.1,-0.00329,0.0,0.55636]
[1777991759675,58.53,81366.53,0.1,-0.0033,0.0,0.55726]
[1777991764711,58.53,81383.59,0.1,-0.00325,0.0,0.54954]
[1777991769746,58.53,81386.93,0.1,-0.00324,0.0,0.54804]
[1777991774781,58.53,81390.1,0.1,-0.00323,0.0,0.54662]
[1777991778814,58.53,81407.58,0.1,-0.00317,0.0,0.53884]
[1777991783853,58.53,81422.3,0.1,-0.00313,0.0,0.53236]
[1777991788879,58.53,81414.01,0.1,-0.00316,0.0,0.536]
[1777991793930,58.53,81404.99,0.1,-0.00318,0.0,0.53908]
[1777991794921,58.53,81383.61,0.1,-0.00324,0.0,0.54861]
[1777991799956,58.53,81378.24,0.1,-0.00326,0.0,0.55103]
[1777991804992,58.53,81370.68,0.1,-0.00328,0.0,0.55445]
[1777991810026,58.53,81361.1,0.1,-0.00331,0.0,0.55881]
[1777991815061,58.53,81367.28,0.1,-0.00329,0.0,0.556]
[1777991820097,58.53,81364.57,0.1,-0.0033,0.0,0.55723]
[1777991825131,58.53,81365.72,0.1,-0.00329,0.0,0.55671]
[1777991829160,58.53,81347.95,0.1,-0.00335,0.0,0.56485]
[1777991830167,58.53,81326.51,0.1,-0.00342,0.0,0.57481]
[1777991835201,58.53,81332.38,0.1,-0.0034,0.0,0.57206]
[1777991840237,58.53,81341.8,0.1,-0.00337,0.0,0.56769]
[1777991845271,58.53,81340.88,0.1,-0.00337,0.0,0.56811]
[1777991850308,58.53,81337.82,0.1,-0.00338,0.0,0.56953]
[1777991853329,58.53,81300.36,0.1,-0.00349,0.0,0.5862]
[1777991854335,58.53,81279.95,0.1,-0.00356,0.0,0.59599]
[1777991859370,58.53,81264.69,0.1,-0.00361,0.0,0.60341]
[1777991864406,58.53,81276.58,0.1,-0.00357,0.0,0.59762]
[1777991869440,58.53,81268.16,0.1,-0.0036,0.0,0.60171]
[1777991874475,58.53,81258.37,0.1,-0.00363,0.0,0.6065]
[1777991879514,58.53,81264.75,0.1,-0.00361,0.0,0.60338]
[1777991882535,58.53,81284.03,0.1,-0.00355,0.0,0.59402]
[1777991887571,58.53,81276.45,0.1,-0.00357,0.0,0.59768]
[1777991891599,58.53,81260.45,0.1,-0.00362,0.0,0.60548]
[1777991895627,58.53,81244.99,0.1,-0.00368,0.0,0.6131]
[1777991900662,58.53,81230.48,0.1,-0.00372,0.0,0.62032]
[1777991904690,58.53,81213.79,0.1,-0.00378,0.0,0.62872]
[1777991909725,58.53,81203.72,0.1,-0.00382,0.0,0.63384]
[1777991913753,58.53,81221.82,0.1,-0.00375,0.0,0.62366]
[1777991915769,58.53,81243.22,0.1,-0.00368,0.0,0.61298]
[1777991920807,58.53,81237.49,0.1,-0.00369,0.0,0.61582]
[1777991925841,58.53,81238.91,0.1,-0.00369,0.0,0.61511]
[1777991928863,58.53,81219.92,0.1,-0.00375,0.0,0.62461]
[1777991933902,58.53,81204.95,0.1,-0.00381,0.0,0.63219]
[1777991936923,58.53,81184.14,0.1,-0.00388,0.0,0.64286]
[1777991940951,58.53,81199.4,0.1,-0.00383,0.0,0.63502]
[1777991945987,58.53,81198.77,0.1,-0.00383,0.0,0.63534]
[1777991948016,58.53,81176.05,0.1,-0.00391,0.0,0.64705]
[1777991951028,58.53,81160.49,0.1,-0.00396,0.0,0.65517]
[1777991955075,58.53,81131.02,0.1,-0.00407,0.0,0.6708]
[1777991960104,58.53,81114.46,0.1,-0.00413,0.0,0.67972]
[1777991965138,58.53,81116.46,0.1,-0.00412,0.0,0.67864]
[1777991967152,58.53,81134.42,0.1,-0.00406,0.0,0.66898]
[1777991972191,58.53,81143.56,0.1,-0.00402,0.0,0.66305]
[1777991977233,58.53,81160.22,0.1,-0.00396,0.0,0.65426]
[1777991982268,58.53,81174.08,0.1,-0.00391,0.0,0.64703]
[1777991987303,58.53,81175.07,0.1,-0.0039,0.0,0.64652]
[1777991992340,58.53,81175.21,0.1,-0.0039,0.0,0.64644]
[1777991997375,58.53,81170.96,0.1,-0.00392,0.0,0.64865]
[1777992002410,58.53,81172.99,0.1,-0.00391,0.0,0.6476]
[1777992007448,58.53,81171.92,0.1,-0.00392,0.0,0.64815]
[1777992012480,58.53,81185.45,0.1,-0.00387,0.0,0.64115]
[1777992017515,58.53,81190.69,0.1,-0.00385,0.0,0.63845]
[1777992022552,58.53,81189.71,0.1,-0.00385,0.0,0.63896]
[1777992026586,58.53,81166.27,0.1,-0.00394,0.0,0.6511]
[1777992031632,58.53,81170.13,0.1,-0.00392,0.0,0.64804]
[1777992036659,58.53,81165.43,0.1,-0.00393,0.0,0.65049]
[1777992040687,58.53,81147.8,0.1,-0.004,0.0,0.65975]
[1777992042701,58.53,81128.59,0.1,-0.00407,0.0,0.66997]
[1777992047736,58.53,81124.25,0.1,-0.00408,0.0,0.67229]
[1777992052797,58.53,81126.73,0.1,-0.00407,0.0,0.67096]
[1777992057830,58.53,81125.84,0.1,-0.00408,0.0,0.67144]
[1777992062865,58.53,81125.84,0.1,-0.00408,0.0,0.67144]
[1777992067899,58.53,81134.27,0.1,-0.00405,0.0,0.66693]
[1777992070920,58.53,81111.97,0.1,-0.00413,0.0,0.67892]
[1777992075956,58.53,81106.03,0.1,-0.00415,0.0,0.68214]
[1777992080992,58.53,81113.45,0.1,-0.00412,0.0,0.67811]
[1777992085024,58.53,81131.09,0.1,-0.00406,0.0,0.66863]
[1777992090055,58.53,81144.47,0.1,-0.00401,0.0,0.66151]
[1777992091065,58.53,81156.42,0.1,-0.00396,0.0,0.65416]
[1777992096098,58.53,81165.53,0.1,-0.00393,0.0,0.6494]
[1777992101132,58.53,81172.4,0.1,-0.0039,0.0,0.64582]
[1777992106167,58.53,81164.66,0.1,-0.00393,0.0,0.64985]
[1777992111203,58.53,81172.74,0.1,-0.0039,0.0,0.64565]
[1777992116239,58.53,81174.17,0.1,-0.0039,0.0,0.64491]
[1777992119258,58.53,81191.78,0.1,-0.00383,0.0,0.63584]
[1777992124295,58.53,81207.73,0.1,-0.00378,0.0,0.62772]
[1777992129331,58.53,81216.87,0.1,-0.00375,0.0,0.62311]
[1777992134365,58.53,81206.51,0.1,-0.00378,0.0,0.62834]
[1777992139399,58.53,81209.15,0.1,-0.00377,0.0,0.627]
[1777992144437,58.53,81214.37,0.1,-0.00376,0.0,0.62437]
[1777992149472,58.53,81220.5,0.1,-0.00373,0.0,0.62129]
[1777992154506,58.53,81214.52,0.1,-0.00375,0.0,0.62328]
[1777992159541,58.53,81212.98,0.1,-0.00375,0.0,0.62406]
[1777992164576,58.53,81211.42,0.1,-0.00376,0.0,0.62484]
[1777992169614,58.53,81207.57,0.1,-0.00377,0.0,0.62679]
[1777992175441,58.53,81196.6,0.1,-0.00381,0.0,0.63235]
[1777992180691,58.53,81197.42,0.1,-0.00381,0.0,0.63194]
[1777992185726,58.53,81200.09,0.1,-0.0038,0.0,0.63058]
[1777992190761,58.53,81203.04,0.1,-0.00379,0.0,0.62908]
[1777992195796,58.53,81213.75,0.1,-0.00375,0.0,0.62367]
[1777992200831,58.53,81215.58,0.1,-0.00375,0.0,0.62275]
[1777992205866,58.53,81217.67,0.1,-0.00374,0.0,0.6217]
[1777992210902,58.53,81218.8,0.1,-0.00373,0.0,0.62113]
[1777992215936,58.53,81211.61,0.1,-0.00375,0.0,0.62374]
[1777992220972,58.53,81212.91,0.1,-0.00375,0.0,0.62308]
[1777992226006,58.53,81216.42,0.1,-0.00374,0.0,0.62132]
[1777992231041,58.53,81217.51,0.1,-0.00373,0.0,0.62077]
[1777992236100,58.53,81219.94,0.1,-0.00372,0.0,0.61955]
[1777992241136,58.53,81217.43,0.1,-0.00373,0.0,0.62081]
[1777992246178,58.53,81215.41,0.1,-0.00374,0.0,0.62182]
[1777992248185,58.53,81199.46,0.1,-0.0038,0.0,0.62988]
[1777992253219,58.53,81195.42,0.1,-0.00381,0.0,0.63193]
[1777992258254,58.53,81190.06,0.1,-0.00383,0.0,0.63467]
[1777992263295,58.53,81194.99,0.1,-0.00381,0.0,0.63215]
[1777992268331,58.53,81217.9,0.1,-0.00373,0.0,0.62058]
[1777992272359,58.53,81230.61,0.1,-0.00368,0.0,0.61323]
[1777992277393,58.53,81225.07,0.1,-0.0037,0.0,0.61599]
[1777992282334,58.53,81220.18,0.1,-0.00372,0.0,0.61843]
[1777992282431,58.53,81218.28,0.1,-0.00372,0.0,0.61938]
[1777992287464,58.53,81210.33,0.1,-0.00375,0.0,0.62337]
[1777992288396,58.53,81210.33,0.1,-0.00375,0.0,0.62337]
[1777992288472,58.53,81208.9,0.1,-0.00376,0.0,0.62409]
[1777992293506,58.53,81210.57,0.1,-0.00375,0.0,0.62325]
[1777992298541,58.53,81210.14,0.1,-0.00375,0.0,0.62346]
[1777992303580,58.53,81208.16,0.1,-0.00376,0.0,0.62446]
[1777992308616,58.53,81220.38,0.1,-0.00372,0.0,0.61833]
[1777992309620,58.53,81203.36,0.1,-0.00378,0.0,0.62688]
[1777992314653,58.53,81203.97,0.1,-0.00377,0.0,0.62657]
[1777992315384,58.53,81203.97,0.1,-0.00377,0.0,0.62657]
[1777992315661,58.53,81205.18,0.1,-0.00377,0.0,0.62596]
[1777992320695,58.53,81213.11,0.1,-0.00374,0.0,0.62197]
[1777992325730,58.53,81212.47,0.1,-0.00374,0.0,0.62229]
[1777992330765,58.53,81211.21,0.1,-0.00375,0.0,0.62292]
[1777992335801,58.53,81212.74,0.1,-0.00374,0.0,0.62114]
[1777992338824,58.53,81197.49,0.1,-0.00379,0.0,0.62884]
[1777992343861,58.53,81192.38,0.1,-0.00381,0.0,0.63143]
[1777992348891,58.53,81204.11,0.1,-0.00377,0.0,0.62549]
[1777992353926,58.53,81202.72,0.1,-0.00377,0.0,0.62619]
[1777992358961,58.53,81211.8,0.1,-0.00374,0.0,0.62162]
[1777992363950,58.53,81217.28,0.1,-0.00372,0.0,0.61887]
[1777992364031,58.53,81228.35,0.1,-0.00368,0.0,0.61335]
[1777992366168,58.53,81228.35,0.1,-0.00368,0.0,0.61335]
[1777992366268,58.53,81227.31,0.1,-0.00369,0.0,0.61387]
[1777992372062,58.53,81222.28,0.1,-0.00371,0.0,0.61637]
[1777992377097,58.53,81221.49,0.1,-0.00371,0.0,0.61677]
[1777992382133,58.53,81217.84,0.1,-0.00372,0.0,0.61859]
[1777992386161,58.53,81203.21,0.1,-0.00377,0.0,0.62594]
[1777992391197,58.53,81197.47,0.1,-0.00378,0.0,0.62783]
[1777992396231,58.53,81198.15,0.1,-0.00378,0.0,0.62748]
[1777992401267,58.53,81204.88,0.1,-0.00376,0.0,0.62408]
[1777992406305,58.53,81203.8,0.1,-0.00376,0.0,0.62463]
[1777992411338,58.53,81201.63,0.1,-0.00377,0.0,0.62572]
[1777992416372,58.53,81200.0,0.1,-0.00378,0.0,0.62655]
[1777992417380,58.53,81180.73,0.1,-0.00384,0.0,0.63636]
[1777992419394,58.53,81152.94,0.1,-0.00394,0.0,0.65074]
[1777992424431,58.53,81144.45,0.1,-0.00397,0.0,0.65519]
[1777992429466,58.53,81130.45,0.1,-0.00402,0.0,0.66259]
[1777992434501,58.53,81131.51,0.1,-0.00402,0.0,0.66203]
[1777992439536,58.53,81138.12,0.1,-0.00399,0.0,0.65853]
[1777992444571,58.53,81140.16,0.1,-0.00399,0.0,0.65745]
[1777992449606,58.53,81142.27,0.1,-0.00398,0.0,0.65634]
[1777992454641,58.53,81136.66,0.1,-0.00399,0.0,0.65824]
[1777992457662,58.53,81117.76,0.1,-0.00406,0.0,0.66829]
[1777992459246,58.53,81106.84,0.1,-0.0041,0.0,0.67415]
[1777992459684,58.53,81102.02,0.1,-0.00412,0.0,0.67676]
[1777992460684,58.53,81102.54,0.1,-0.00412,0.0,0.67648]
[1777992464711,58.53,81121.04,0.1,-0.00405,0.0,0.66654]
[1777992467732,58.53,81137.43,0.1,-0.00399,0.0,0.65784]
[1777992468397,58.53,81137.43,0.1,-0.00399,0.0,0.65784]
[1777992468739,58.53,81138.63,0.1,-0.00399,0.0,0.65721]
[1777992473774,58.53,81142.44,0.1,-0.00397,0.0,0.6552]
[1777992474166,58.53,81142.44,0.1,-0.00397,0.0,0.6552]
[1777992474800,58.53,81142.44,0.1,-0.00397,0.0,0.6552]
[1777992474923,58.53,81142.44,0.1,-0.00397,0.0,0.6552]
[1777992475349,58.53,81144.4,0.1,-0.00397,0.0,0.65417]
[1777992478014,58.53,81146.84,0.1,-0.00396,0.0,0.65289]
[1777992478064,58.53,81150.27,0.1,-0.00394,0.0,0.65109]
[1777992478832,58.53,81150.69,0.1,-0.00394,0.0,0.65087]
[1777992479822,58.53,81110.27,0.1,-0.00409,0.0,0.67231]
[1777992481061,58.53,81111.51,0.1,-0.00409,0.0,0.67164]
[1777992481691,58.53,81111.51,0.1,-0.00409,0.0,0.67164]
[1777992481838,58.53,81109.36,0.1,-0.00409,0.0,0.6728]
[1777992486873,58.53,81121.11,0.1,-0.00405,0.0,0.6665]
[1777992491907,58.53,81127.65,0.1,-0.00403,0.0,0.66302]
[1777992494931,58.53,81143.03,0.1,-0.00397,0.0,0.65489]
[1777992499963,58.53,81156.06,0.1,-0.00392,0.0,0.64807]
[1777992503993,58.53,81175.05,0.1,-0.00386,0.0,0.63824]
[1777992509028,58.53,81176.05,0.1,-0.00385,0.0,0.63773]
[1777992514065,58.53,81178.4,0.1,-0.00384,0.0,0.6355]
[1777992519869,58.53,81182.67,0.1,-0.00382,0.0,0.63331]
[1777992525140,58.53,81185.46,0.1,-0.00381,0.0,0.63189]
[1777992530177,58.53,81184.78,0.1,-0.00382,0.0,0.63223]
[1777992535210,58.53,81194.15,0.1,-0.00378,0.0,0.62747]
[1777992541252,58.53,81201.33,0.1,-0.00376,0.0,0.62384]
[1777992543267,58.53,81185.54,0.1,-0.00381,0.0,0.63185]
[1777992548302,58.53,81170.87,0.1,-0.00386,0.0,0.63936]
[1777992552330,58.53,81186.45,0.1,-0.00381,0.0,0.63138]
[1777992557366,58.53,81188.36,0.1,-0.0038,0.0,0.63041]
[1777992562399,58.53,81191.11,0.1,-0.00379,0.0,0.62901]
[1777992567435,58.53,81201.52,0.1,-0.00376,0.0,0.62375]
[1777992572472,58.53,81203.89,0.1,-0.00374,0.0,0.62154]
[1777992577505,58.53,81201.49,0.1,-0.00375,0.0,0.62275]
[1777992582541,58.53,81203.0,0.1,-0.00375,0.0,0.62199]
[1777992586569,58.53,81186.32,0.1,-0.0038,0.0,0.63043]
[1777992591604,58.53,81174.38,0.1,-0.00385,0.0,0.63653]
[1777992596645,58.53,81170.22,0.1,-0.00386,0.0,0.63866]
[1777992601677,58.53,81167.97,0.1,-0.00387,0.0,0.63982]
[1777992606711,58.53,81155.18,0.1,-0.00391,0.0,0.64644]
[1777992611746,58.53,81150.89,0.1,-0.00393,0.0,0.64868]
[1777992616781,58.53,81151.96,0.1,-0.00393,0.0,0.64812]
[1777992620810,58.53,81134.8,0.1,-0.00399,0.0,0.65712]
[1777992625844,58.53,81125.6,0.1,-0.00402,0.0,0.66198]
[1777992630879,58.53,81140.24,0.1,-0.00397,0.0,0.65425]
[1777992635915,58.53,81145.65,0.1,-0.00394,0.0,0.65037]
[1777992640950,58.53,81144.55,0.1,-0.00395,0.0,0.65094]
[1777992645182,58.53,81146.94,0.1,-0.00394,0.0,0.64969]
[1777992645984,58.53,81144.44,0.1,-0.00395,0.0,0.651]
[1777992651023,58.53,81131.61,0.1,-0.00399,0.0,0.65774]
[1777992656056,58.53,81148.97,0.1,-0.00393,0.0,0.64863]
[1777992661090,58.53,81142.24,0.1,-0.00395,0.0,0.65215]
[1777992666129,58.53,81148.26,0.1,-0.00393,0.0,0.649]
[1777992671161,58.53,81162.12,0.1,-0.00388,0.0,0.64181]
[1777992676195,58.53,81174.53,0.1,-0.00384,0.0,0.63542]
[1777992681230,58.53,81171.8,0.1,-0.00385,0.0,0.63682]
[1777992686265,58.53,81166.54,0.1,-0.00387,0.0,0.63952]
[1777992691301,58.53,81165.26,0.1,-0.00387,0.0,0.63915]
[1777992696339,58.53,81165.86,0.1,-0.00386,0.0,0.63884]
[1777992702058,58.53,81164.76,0.1,-0.00387,0.0,0.63941]
[1777992702140,58.53,81164.83,0.1,-0.00387,0.0,0.63937]
[1777992707414,58.53,81178.3,0.1,-0.00382,0.0,0.63246]
[1777992712449,58.53,81173.56,0.1,-0.00384,0.0,0.63489]
[1777992717485,58.53,81171.93,0.1,-0.00384,0.0,0.63572]
[1777992722519,58.53,81170.86,0.1,-0.00385,0.0,0.63627]
[1777992727620,58.53,81161.0,0.1,-0.00388,0.0,0.64135]
[1777992727673,58.53,81151.96,0.1,-0.00391,0.0,0.64603]
[1777992730578,58.53,81136.77,0.1,-0.00397,0.0,0.65397]
[1777992735613,58.53,81136.03,0.1,-0.00397,0.0,0.65436]
[1777992740647,58.53,81139.96,0.1,-0.00396,0.0,0.6523]
[1777992745683,58.53,81161.82,0.1,-0.00388,0.0,0.64092]
[1777992750915,58.53,81170.62,0.1,-0.00385,0.0,0.63639]
[1777992750943,58.53,81178.82,0.1,-0.00382,0.0,0.6322]
[1777992751500,58.53,81178.82,0.1,-0.00382,0.0,0.6322]
[1777992751726,58.53,81178.82,0.1,-0.00381,0.0,0.63117]
[1777992753739,58.53,81198.13,0.1,-0.00375,0.0,0.6214]
[1777992758637,58.53,81211.0,0.1,-0.0037,0.0,0.61496]
[1777992759251,58.53,81211.0,0.1,-0.0037,0.0,0.61496]
[1777992758782,58.53,81220.27,0.1,-0.00367,0.0,0.61036]
[1777992759788,58.53,81219.33,0.1,-0.00367,0.0,0.61082]
[1777992764825,58.53,81232.64,0.1,-0.00363,0.0,0.60426]
[1777992769858,58.53,81242.46,0.1,-0.0036,0.0,0.59946]
[1777992774906,58.53,81254.19,0.1,-0.00356,0.0,0.59377]
[1777992779940,58.53,81252.72,0.1,-0.00356,0.0,0.59448]
[1777992781954,58.53,81231.47,0.1,-0.00363,0.0,0.60484]
[1777992786990,58.53,81245.3,0.1,-0.00359,0.0,0.59808]
[1777992793032,58.53,81244.24,0.1,-0.00359,0.0,0.59859]
[1777992798068,58.53,81235.66,0.1,-0.00362,0.0,0.60278]
[1777992803103,58.53,81240.59,0.1,-0.0036,0.0,0.60037]
[1777992808139,58.53,81243.3,0.1,-0.00359,0.0,0.59905]
[1777992811158,58.53,81266.41,0.1,-0.00351,0.0,0.58692]
[1777992814185,58.53,81282.77,0.1,-0.00346,0.0,0.57914]
[1777992819216,58.53,81289.57,0.1,-0.00344,0.0,0.57593]
[1777992825258,58.53,81287.59,0.1,-0.00344,0.0,0.57687]
[1777992830304,58.53,81279.49,0.1,-0.00347,0.0,0.58069]
[1777992834330,58.53,81263.91,0.1,-0.00352,0.0,0.58812]
[1777992838108,58.53,81265.25,0.1,-0.00352,0.0,0.58748]
[1777992838358,58.53,81266.64,0.1,-0.00351,0.0,0.58681]
[1777992843393,58.54,81275.89,0.1,-0.00348,0.0,0.58284]
[1777992848429,58.55,81288.66,0.1,-0.00345,0.0,0.57758]
[1777992854312,58.56,81291.12,0.1,-0.00345,0.0,0.57706]
[1777992854336,58.56,81291.12,0.1,-0.00345,0.0,0.57706]
[1777992854359,58.56,81291.25,0.1,-0.00345,0.0,0.57733]
[1777992859508,58.58,81306.86,0.1,-0.0034,0.0,0.57084]
[1777992864542,58.59,81297.81,0.1,-0.00344,0.0,0.57597]
[1777992869579,58.6,81293.39,0.1,-0.00346,0.0,0.57886]
[1777992873607,58.61,81308.39,0.1,-0.00341,0.0,0.57151]
[1777992878641,58.62,81305.47,0.1,-0.00342,0.0,0.57372]
[1777992883676,58.63,81306.74,0.1,-0.00343,0.0,0.57396]
[1777992888714,58.64,81314.15,0.1,-0.00341,0.0,0.57134]
[1777992893745,58.66,81322.06,0.1,-0.00339,0.0,0.56853]
[1777992898781,58.67,81318.4,0.1,-0.00341,0.0,0.57112]
[1777992900465,58.67,81318.4,0.1,-0.00341,0.0,0.57112]
[1777992900795,58.67,81320.04,0.1,-0.0034,0.0,0.57071]
[1777992905830,58.69,81316.92,0.1,-0.00342,0.0,0.57304]
[1777992910865,58.7,81315.04,0.1,-0.00343,0.0,0.57479]
[1777992915900,58.71,81313.43,0.1,-0.00344,0.0,0.5764]
[1777992918921,58.72,81339.42,0.1,-0.00336,0.0,0.56483]
[1777992923960,58.73,81341.91,0.1,-0.00336,0.0,0.56466]
[1777992928991,58.75,81342.66,0.1,-0.00337,0.0,0.56526]
[1777992934028,58.76,81338.05,0.1,-0.00338,0.0,0.56737]
[1777992939063,58.77,81339.1,0.1,-0.00338,0.0,0.5678]
[1777992944099,58.83,81345.5,0.1,-0.00339,0.0,0.56902]
[1777992949133,58.91,81342.1,0.1,-0.00344,0.0,0.5761]
[1777992954169,58.96,81334.38,0.1,-0.00349,0.0,0.58342]
[1777992959208,58.98,81319.37,0.1,-0.00354,0.0,0.59143]
[1777992963237,58.98,81304.69,0.1,-0.00359,0.0,0.59899]
[1777992968279,58.99,81318.66,0.1,-0.00355,0.0,0.59286]
[1777992973307,59.0,81316.97,0.1,-0.00356,0.0,0.5943]
[1777992978342,59.01,81325.16,0.1,-0.00354,0.0,0.59091]
[1777992983377,59.02,81327.44,0.1,-0.00354,0.0,0.5905]
[1777992988174,59.02,81324.73,0.1,-0.00355,0.0,0.59233]
[1777992988412,59.03,81321.98,0.1,-0.00356,0.0,0.59378]
[1777992993449,59.03,81315.48,0.1,-0.00357,0.0,0.59605]
[1777992996223,59.03,81310.57,0.1,-0.00359,0.0,0.59841]
[1777992996467,59.03,81310.27,0.1,-0.00359,0.0,0.59855]
[1777993001504,59.04,81308.37,0.1,-0.0036,0.0,0.60007]
[1777993006538,59.04,81315.4,0.1,-0.00358,0.0,0.59728]
[1777993011574,59.05,81311.65,0.1,-0.0036,0.0,0.59968]
[1777993016607,59.06,81311.67,0.1,-0.0036,0.0,0.60026]
[1777993021643,59.07,81312.6,0.1,-0.0036,0.0,0.60039]
[1777993024664,59.07,81297.78,0.1,-0.00365,0.0,0.60792]
[1777993029700,59.08,81298.85,0.1,-0.00365,0.0,0.60789]
[1777993034738,59.09,81296.89,0.1,-0.00366,0.0,0.60932]
[1777993039769,59.09,81297.15,0.1,-0.00367,0.0,0.60966]
[1777993044803,59.1,81294.22,0.1,-0.00368,0.0,0.61157]
[1777993049841,59.11,81296.96,0.1,-0.00367,0.0,0.61068]
[1777993054874,59.11,81284.2,0.1,-0.00371,0.0,0.61642]
[1777993059909,59.12,81281.44,0.1,-0.00372,0.0,0.61818]
[1777993064944,59.16,81280.79,0.1,-0.00375,0.0,0.62155]
[1777993069980,59.2,81278.36,0.1,-0.00378,0.0,0.626]
[1777993075015,59.24,81275.73,0.1,-0.0038,0.0,0.62979]
[1777993080050,59.24,81277.75,0.1,-0.0038,0.0,0.62906]
[1777993085090,59.25,81282.26,0.1,-0.00379,0.0,0.62764]
[1777993090125,59.25,81285.47,0.1,-0.00378,0.0,0.62632]
[1777993095163,59.29,81290.63,0.1,-0.00378,0.0,0.62646]
[1777993100198,59.31,81304.68,0.1,-0.00374,0.0,0.62108]
[1777993105234,59.35,81308.18,0.1,-0.00375,0.0,0.62172]
[1777993110268,59.36,81309.38,0.1,-0.00375,0.0,0.62219]
[1777993115303,59.36,81310.94,0.1,-0.00374,0.0,0.62078]
[1777993120341,59.38,81313.46,0.1,-0.00374,0.0,0.62065]
[1777993125375,59.39,81312.24,0.1,-0.00375,0.0,0.62173]
[1777993130409,59.39,81314.03,0.1,-0.00374,0.0,0.62123]
[1777993135452,59.4,81316.78,0.1,-0.00374,0.0,0.62025]
[1777993140478,59.4,81316.17,0.1,-0.00374,0.0,0.62095]
[1777993145513,59.41,81313.41,0.1,-0.00375,0.0,0.62269]
[1777993150548,59.41,81312.79,0.1,-0.00376,0.0,0.62337]
[1777993156604,59.42,81314.01,0.1,-0.00376,0.0,0.6232]
[1777993161632,59.42,81314.08,0.1,-0.00376,0.0,0.62352]
[1777993166667,59.43,81313.38,0.1,-0.00376,0.0,0.62421]
[1777993171702,59.43,81306.23,0.1,-0.00378,0.0,0.62708]
[1777993176737,59.44,81306.45,0.1,-0.00379,0.0,0.62728]
[1777993181772,59.44,81300.47,0.1,-0.00381,0.0,0.63055]
[1777993186809,59.44,81304.92,0.1,-0.00379,0.0,0.62858]
[1777993193856,59.45,81303.94,0.1,-0.0038,0.0,0.62942]
[1777993198892,59.45,81306.04,0.1,-0.00379,0.0,0.6286]
[1777993203926,59.45,81295.44,0.1,-0.00383,0.0,0.63414]
[1777993208961,59.46,81296.26,0.1,-0.00383,0.0,0.63392]
[1777993213996,59.46,81302.05,0.1,-0.00381,0.0,0.63123]
[1777993218028,59.46,81274.54,0.1,-0.00391,0.0,0.64532]
[1777993223062,59.46,81271.56,0.1,-0.00392,0.0,0.64693]
[1777993228097,59.47,81276.26,0.1,-0.0039,0.0,0.64467]
[1777993233132,59.47,81273.72,0.1,-0.00391,0.0,0.64508]
[1777993237161,59.47,81257.49,0.1,-0.00397,0.0,0.65353]
[1777993242199,59.47,81256.14,0.1,-0.00397,0.0,0.65432]
[1777993244210,59.47,81240.95,0.1,-0.00403,0.0,0.66224]
[1777993249245,59.47,81235.3,0.1,-0.00405,0.0,0.6652]
[1777993254284,59.47,81234.84,0.1,-0.00405,0.0,0.66544]
[1777993259315,59.47,81237.64,0.1,-0.00404,0.0,0.66398]
[1777993264351,59.47,81239.06,0.1,-0.00403,0.0,0.66323]
[1777993269388,59.47,81242.12,0.1,-0.00402,0.0,0.66163]
[1777993274421,59.47,81244.54,0.1,-0.00401,0.0,0.66038]
[1777993280474,59.47,81238.11,0.1,-0.00404,0.0,0.66374]
[1777993282479,59.47,81216.92,0.1,-0.00411,0.0,0.67493]
[1777993287515,59.47,81213.13,0.1,-0.00413,0.0,0.67694]
[1777993290538,59.47,81229.81,0.1,-0.00407,0.0,0.6681]
[1777993295570,59.47,81234.5,0.1,-0.00404,0.0,0.66457]
[1777993300606,59.47,81240.23,0.1,-0.00402,0.0,0.66157]
[1777993305642,59.47,81239.8,0.1,-0.00402,0.0,0.66179]
[1777993310678,59.47,81240.34,0.1,-0.00402,0.0,0.66151]
[1777993315713,59.47,81237.81,0.1,-0.00403,0.0,0.66283]
[1777993320748,59.47,81228.93,0.1,-0.00406,0.0,0.6675]
[1777993325784,59.47,81227.73,0.1,-0.00407,0.0,0.66813]
[1777993331827,59.47,81215.52,0.1,-0.00411,0.0,0.67459]
[1777993336861,59.47,81228.99,0.1,-0.00406,0.0,0.66746]
[1777993340889,59.47,81206.65,0.1,-0.00415,0.0,0.67932]
[1777993345924,59.47,81207.64,0.1,-0.00414,0.0,0.67879]
[1777993350960,59.47,81210.84,0.1,-0.00413,0.0,0.67708]
[1777993355994,59.47,81209.23,0.1,-0.00413,0.0,0.67685]
[1777993361031,59.47,81207.34,0.1,-0.00414,0.0,0.67786]
[1777993366066,59.47,81214.68,0.1,-0.00411,0.0,0.67395]
[1777993371858,59.47,81216.47,0.1,-0.0041,0.0,0.673]
[1777993377142,59.47,81222.43,0.1,-0.00408,0.0,0.66985]
[1777993382177,59.47,81225.79,0.1,-0.00407,0.0,0.66808]
[1777993387211,59.47,81225.2,0.1,-0.00407,0.0,0.66839]
[1777993392250,59.47,81223.94,0.1,-0.00408,0.0,0.66905]
[1777993397288,59.47,81223.08,0.1,-0.00408,0.0,0.66951]
[1777993402323,59.47,81226.33,0.1,-0.00407,0.0,0.66779]
[1777993404336,59.47,81241.31,0.1,-0.00401,0.0,0.65994]
[1777993409371,59.47,81260.5,0.1,-0.00394,0.0,0.65001]
[1777993414406,59.47,81269.36,0.1,-0.00391,0.0,0.64455]
[1777993419441,59.47,81266.48,0.1,-0.00392,0.0,0.64619]
[1777993424476,59.48,81268.7,0.1,-0.00391,0.0,0.64522]
[1777993429511,59.48,81276.2,0.1,-0.00389,0.0,0.64161]
[1777993434547,59.48,81279.11,0.1,-0.00388,0.0,0.64037]
[1777993439582,59.49,81281.22,0.1,-0.00387,0.0,0.63954]
[1777993444617,59.49,81283.61,0.1,-0.00387,0.0,0.63858]
[1777993449652,59.49,81294.51,0.1,-0.00383,0.0,0.63335]
[1777993454687,59.5,81296.29,0.1,-0.00383,0.0,0.63275]
[1777993459722,59.5,81306.61,0.1,-0.00379,0.0,0.62787]
[1777993464758,59.51,81303.42,0.1,-0.00381,0.0,0.62979]
[1777993469793,59.51,81318.02,0.1,-0.00376,0.0,0.62291]
[1777993474827,59.51,81319.62,0.1,-0.00375,0.0,0.6214]
[1777993476842,59.52,81340.72,0.1,-0.00368,0.0,0.61119]
[1777993481880,59.52,81350.34,0.1,-0.00365,0.0,0.60709]
[1777993486912,59.53,81348.47,0.1,-0.00366,0.0,0.60853]
[1777993491947,59.54,81350.78,0.1,-0.00366,0.0,0.60794]
[1777993496983,59.55,81364.11,0.1,-0.00362,0.0,0.60204]
[1777993502020,59.57,81370.29,0.1,-0.00361,0.0,0.60075]
[1777993507054,59.64,81375.95,0.1,-0.00362,0.0,0.60307]
[1777993510078,59.64,81355.24,0.1,-0.00369,0.0,0.61343]
[1777993515113,59.65,81348.02,0.1,-0.00372,0.0,0.61742]
[1777993520148,59.66,81346.94,0.1,-0.00373,0.0,0.61839]
[1777993525183,59.66,81335.37,0.1,-0.00377,0.0,0.62452]
[1777993530219,59.67,81337.45,0.1,-0.00377,0.0,0.62395]
[1777993535255,59.67,81316.51,0.1,-0.00383,0.0,0.63365]
[1777993540291,59.68,81328.26,0.1,-0.0038,0.0,0.62808]
[1777993545324,59.68,81339.5,0.1,-0.00376,0.0,0.62285]
[1777993550358,59.69,81337.84,0.1,-0.00377,0.0,0.62404]
[1777993555394,59.69,81338.41,0.1,-0.00377,0.0,0.62413]
[1777993560429,59.7,81340.54,0.1,-0.00376,0.0,0.62345]
[1777993565464,59.7,81339.96,0.1,-0.00377,0.0,0.62411]
[1777993569492,59.71,81359.53,0.1,-0.0037,0.0,0.61481]
[1777993574526,59.71,81361.03,0.1,-0.0037,0.0,0.61455]
[1777993579564,59.72,81360.23,0.1,-0.00371,0.0,0.61542]
[1777993584599,59.73,81367.51,0.1,-0.00369,0.0,0.61236]
[1777993589633,59.73,81375.67,0.1,-0.00366,0.0,0.60891]
[1777993594668,59.74,81380.68,0.1,-0.00365,0.0,0.60603]
[1777993599704,59.75,81385.2,0.1,-0.00363,0.0,0.60442]
[1777993604739,59.76,81384.33,0.1,-0.00364,0.0,0.60541]
[1777993609773,59.76,81382.74,0.1,-0.00365,0.0,0.60675]
[1777993614812,59.77,81379.96,0.1,-0.00366,0.0,0.60865]
[1777993619843,59.78,81387.69,0.1,-0.00364,0.0,0.60549]
[1777993624884,59.84,81412.34,0.1,-0.00359,0.0,0.59765]
[1777993626897,59.84,81394.1,0.1,-0.00365,0.0,0.60652]
[1777993631939,59.86,81407.76,0.1,-0.00361,0.0,0.60166]
[1777993635961,59.87,81432.56,0.1,-0.00354,0.0,0.59054]
[1777993641004,59.88,81433.58,0.1,-0.00354,0.0,0.59063]
[1777993646042,59.89,81433.98,0.1,-0.00354,0.0,0.59134]
[1777993650071,59.9,81413.98,0.1,-0.00361,0.0,0.6014]
[1777993655105,59.91,81409.79,0.1,-0.00362,0.0,0.60307]
[1777993658127,59.91,81392.79,0.1,-0.00368,0.0,0.61162]
[1777993664169,59.92,81398.41,0.1,-0.00367,0.0,0.60959]
[1777993669204,59.93,81395.02,0.1,-0.00368,0.0,0.61183]
[1777993674241,59.94,81384.61,0.1,-0.00372,0.0,0.61744]
[1777993676252,59.94,81369.62,0.1,-0.00377,0.0,0.62501]
[1777993681289,59.95,81360.71,0.1,-0.00381,0.0,0.62983]
[1777993686325,59.95,81347.72,0.1,-0.00385,0.0,0.63666]
[1777993691360,59.96,81345.48,0.1,-0.00386,0.0,0.6381]
[1777993696393,59.96,81344.96,0.1,-0.00387,0.0,0.63867]
[1777993701429,59.97,81358.82,0.1,-0.00382,0.0,0.63208]
[1777993706463,59.97,81361.04,0.1,-0.00382,0.0,0.63133]
[1777993711498,59.98,81364.56,0.1,-0.0038,0.0,0.62892]
[1777993716533,59.98,81360.42,0.1,-0.00382,0.0,0.63145]
[1777993721569,59.99,81358.36,0.1,-0.00383,0.0,0.63279]
[1777993726604,59.99,81357.73,0.1,-0.00383,0.0,0.63349]
[1777993731639,60.0,81360.09,0.1,-0.00383,0.0,0.63279]
[1777993736674,60.0,81373.12,0.1,-0.00379,0.0,0.62666]
[1777993741709,60.01,81369.18,0.1,-0.0038,0.0,0.62904]
[1777993746744,60.01,81373.37,0.1,-0.00379,0.0,0.62741]
[1777993751780,60.02,81372.48,0.1,-0.0038,0.0,0.62829]
[1777993756815,60.03,81371.77,0.1,-0.0038,0.0,0.62909]
[1777993761449,60.03,81375.63,0.1,-0.00379,0.0,0.62745]
[1777993761850,60.03,81373.86,0.1,-0.0038,0.0,0.62851]
[1777993762575,60.03,81373.86,0.1,-0.0038,0.0,0.62851]
[1777993762861,60.03,81373.73,0.1,-0.0038,0.0,0.62866]
[1777993767891,60.04,81375.85,0.1,-0.00379,0.0,0.62799]
[1777993772926,60.04,81368.24,0.1,-0.00382,0.0,0.6312]
[1777993777962,60.05,81368.42,0.1,-0.00382,0.0,0.63156]
[1777993782997,60.06,81362.15,0.1,-0.00384,0.0,0.63512]
[1777993788033,60.06,81362.02,0.1,-0.00385,0.0,0.6356]
[1777993793069,60.07,81361.96,0.1,-0.00385,0.0,0.63604]
[1777993798107,60.07,81348.99,0.1,-0.0039,0.0,0.64297]
[1777993801133,60.08,81329.03,0.1,-0.00397,0.0,0.65331]
[1777993806162,60.08,81341.08,0.1,-0.00393,0.0,0.64741]
[1777993811201,60.08,81326.74,0.1,-0.00398,0.0,0.65498]
[1777993816238,60.09,81326.27,0.1,-0.00398,0.0,0.6554]
[1777993821274,60.09,81327.77,0.1,-0.00398,0.0,0.65478]
[1777993826311,60.09,81338.52,0.1,-0.00394,0.0,0.64944]
[1777993831343,60.09,81349.78,0.1,-0.0039,0.0,0.64292]
[1777993836378,60.1,81368.53,0.1,-0.00384,0.0,0.63381]
[1777993841414,60.1,81378.78,0.1,-0.0038,0.0,0.62909]
[1777993846448,60.11,81385.41,0.1,-0.00378,0.0,0.6262]
[1777993851483,60.11,81391.38,0.1,-0.00377,0.0,0.62371]
[1777993856523,60.12,81392.85,0.1,-0.00376,0.0,0.62328]
[1777993861555,60.12,81393.14,0.1,-0.00377,0.0,0.62351]
[1777993866589,60.13,81382.77,0.1,-0.0038,0.0,0.62899]
[1777993871626,60.13,81386.55,0.1,-0.00379,0.0,0.62743]
[1777993875659,60.14,81404.42,0.1,-0.00373,0.0,0.61902]
[1777993880693,60.14,81409.86,0.1,-0.00372,0.0,0.6167]
[1777993885729,60.15,81411.1,0.1,-0.00372,0.0,0.61652]
[1777993890765,60.15,81409.05,0.1,-0.00373,0.0,0.61792]
[1777993895800,60.16,81413.47,0.1,-0.00371,0.0,0.61515]
[1777993900838,60.16,81424.81,0.1,-0.00367,0.0,0.61009]
[1777993903867,60.17,81442.13,0.1,-0.00362,0.0,0.60218]
[1777993908902,60.18,81464.8,0.1,-0.00355,0.0,0.59194]
[1777993913938,60.19,81474.5,0.1,-0.00353,0.0,0.58823]
[1777993918971,60.2,81490.55,0.1,-0.00348,0.0,0.58152]
[1777993922003,60.21,81515.09,0.1,-0.00341,0.0,0.57078]
[1777993927043,60.24,81527.76,0.1,-0.00339,0.0,0.56762]
[1777993932077,60.26,81528.42,0.1,-0.00339,0.0,0.56823]
[1777993937151,60.34,81535.62,0.1,-0.00341,0.0,0.57077]
[1777993939163,60.35,81551.68,0.1,-0.00336,0.0,0.56391]
[1777993944198,60.36,81542.1,0.1,-0.0034,0.0,0.56916]
[1777993949233,60.37,81550.49,0.1,-0.00338,0.0,0.56631]
[1777993954269,60.41,81562.79,0.1,-0.00335,0.0,0.56253]
[1777993957293,60.5,81580.93,0.1,-0.00334,0.0,0.56035]
[1777993962328,60.57,81580.31,0.1,-0.00337,0.0,0.56516]
[1777993966377,60.63,81602.44,0.1,-0.00333,0.0,0.55968]
[1777993971403,60.72,81606.8,0.1,-0.00336,0.0,0.56377]
[1777993973416,60.76,81587.54,0.1,-0.00343,0.0,0.57467]
[1777993978452,60.79,81582.99,0.1,-0.00346,0.0,0.57924]
[1777993983487,60.81,81571.83,0.1,-0.0035,0.0,0.58512]
[1777993987531,60.81,81548.62,0.1,-0.00358,0.0,0.59646]
[1777993991558,60.82,81532.25,0.1,-0.00363,0.0,0.60463]
[1777993995586,60.83,81548.02,0.1,-0.00359,0.0,0.59771]
[1777994000622,60.84,81550.9,0.1,-0.00358,0.0,0.59699]
[1777994005657,60.85,81544.51,0.1,-0.00361,0.0,0.60058]
[1777994007671,60.85,81525.12,0.1,-0.00367,0.0,0.60997]
[1777994012707,60.86,81515.18,0.1,-0.0037,0.0,0.61421]
[1777994017746,60.86,81504.46,0.1,-0.00374,0.0,0.61979]
[1777994022782,60.87,81496.83,0.1,-0.00377,0.0,0.62388]
[1777994027817,60.87,81494.95,0.1,-0.00377,0.0,0.62518]
[1777994032853,60.88,81492.22,0.1,-0.00379,0.0,0.62693]
[1777994037898,60.88,81489.0,0.1,-0.0038,0.0,0.62889]
[1777994042922,60.89,81474.7,0.1,-0.00385,0.0,0.63627]
[1777994047958,60.89,81466.78,0.1,-0.00388,0.0,0.64048]
[1777994052996,60.9,81473.72,0.1,-0.00386,0.0,0.63732]
[1777994057025,60.9,81490.51,0.1,-0.0038,0.0,0.62932]
[1777994062060,60.91,81490.15,0.1,-0.00381,0.0,0.62986]
[1777994067095,60.91,81490.94,0.1,-0.00381,0.0,0.62984]
[1777994072130,60.92,81492.71,0.1,-0.0038,0.0,0.62833]
[1777994077165,60.92,81505.98,0.1,-0.00375,0.0,0.62229]
[1777994082203,60.93,81514.69,0.1,-0.00373,0.0,0.61859]
[1777994087235,60.93,81517.34,0.1,-0.00372,0.0,0.6178]
[1777994092272,60.94,81513.44,0.1,-0.00374,0.0,0.62014]
[1777994097313,60.95,81511.1,0.1,-0.00375,0.0,0.62173]
[1777994102346,60.95,81512.89,0.1,-0.00375,0.0,0.6213]
[1777994107381,60.96,81513.46,0.1,-0.00375,0.0,0.62154]
[1777994112415,60.97,81527.8,0.1,-0.0037,0.0,0.61504]
[1777994117450,60.97,81544.16,0.1,-0.00366,0.0,0.60784]
[1777994122485,60.98,81536.01,0.1,-0.00369,0.0,0.61226]
[1777994127523,60.99,81543.68,0.1,-0.00366,0.0,0.60912]
[1777994132555,61.0,81533.06,0.1,-0.0037,0.0,0.61363]
[1777994136584,61.0,81515.75,0.1,-0.00376,0.0,0.62228]
[1777994141620,61.01,81504.37,0.1,-0.0038,0.0,0.62814]
[1777994146653,61.01,81497.36,0.1,-0.00382,0.0,0.63191]
[1777994151689,61.02,81506.38,0.1,-0.00379,0.0,0.62786]
[1777994154712,61.02,81527.14,0.1,-0.00373,0.0,0.61808]
[1777994159748,61.03,81528.4,0.1,-0.00373,0.0,0.61797]
[1777994164782,61.03,81526.74,0.1,-0.00373,0.0,0.61926]
[1777994169818,61.04,81529.96,0.1,-0.00373,0.0,0.61816]
[1777994174854,61.04,81522.39,0.1,-0.00375,0.0,0.62223]
[1777994177880,61.05,81503.65,0.1,-0.00382,0.0,0.63156]
[1777994182911,61.05,81509.49,0.1,-0.0038,0.0,0.62906]
[1777994187946,61.06,81502.03,0.1,-0.00383,0.0,0.63307]
[1777994192982,61.06,81491.96,0.1,-0.00386,0.0,0.6373]
[1777994198017,61.07,81486.78,0.1,-0.00388,0.0,0.64018]
[1777994203052,61.07,81485.94,0.1,-0.00388,0.0,0.64093]
[1777994208089,61.08,81482.22,0.1,-0.0039,0.0,0.64311]
[1777994213123,61.08,81474.86,0.1,-0.00393,0.0,0.64707]
[1777994218157,61.08,81476.79,0.1,-0.00392,0.0,0.64639]
[1777994223192,61.09,81474.08,0.1,-0.00393,0.0,0.64801]
[1777994225207,61.09,81496.0,0.1,-0.00386,0.0,0.63725]
[1777994230241,61.09,81501.57,0.1,-0.00384,0.0,0.63486]
[1777994235277,61.1,81509.3,0.1,-0.00382,0.0,0.63147]
[1777994240310,61.1,81517.68,0.1,-0.00379,0.0,0.6278]
[1777994245347,61.11,81522.0,0.1,-0.00378,0.0,0.62612]
[1777994250381,61.12,81521.24,0.1,-0.00379,0.0,0.62691]
[1777994255416,61.12,81522.87,0.1,-0.00378,0.0,0.6255]
[1777994261460,61.13,81524.55,0.1,-0.00378,0.0,0.62521]
[1777994264480,61.13,81507.88,0.1,-0.00383,0.0,0.63358]
[1777994269515,61.14,81508.36,0.1,-0.00383,0.0,0.63372]
[1777994272538,61.14,81489.23,0.1,-0.0039,0.0,0.64335]
[1777994277575,61.14,81483.84,0.1,-0.00392,0.0,0.64625]
[1777994282614,61.15,81502.91,0.1,-0.00386,0.0,0.63705]
[1777994285634,61.15,81519.33,0.1,-0.0038,0.0,0.6292]
[1777994290678,61.15,81511.53,0.1,-0.00383,0.0,0.63338]
[1777994295724,61.16,81520.24,0.1,-0.0038,0.0,0.62946]
[1777994300759,61.16,81522.16,0.1,-0.0038,0.0,0.62887]
[1777994305793,61.17,81524.56,0.1,-0.0038,0.0,0.62806]
[1777994310839,61.17,81526.6,0.1,-0.00379,0.0,0.62741]
[1777994315864,61.18,81529.25,0.1,-0.00378,0.0,0.62547]
[1777994320899,61.18,81531.06,0.1,-0.00377,0.0,0.62496]
[1777994325935,61.19,81536.49,0.1,-0.00376,0.0,0.6228]
[1777994330981,61.2,81531.83,0.1,-0.00378,0.0,0.62542]
[1777994336007,61.2,81533.4,0.1,-0.00378,0.0,0.62502]
[1777994341041,61.21,81532.9,0.1,-0.00378,0.0,0.62563]
[1777994346075,61.21,81527.43,0.1,-0.0038,0.0,0.62861]
[1777994351110,61.21,81527.19,0.1,-0.0038,0.0,0.62905]
[1777994356146,61.22,81524.8,0.1,-0.00381,0.0,0.63052]
[1777994361180,61.22,81520.18,0.1,-0.00383,0.0,0.63304]
[1777994366218,61.24,81513.2,0.1,-0.00386,0.0,0.63752]
[1777994371253,61.24,81523.43,0.1,-0.00382,0.0,0.63172]
[1777994376287,61.24,81522.6,0.1,-0.00383,0.0,0.63239]
[1777994381322,61.25,81521.17,0.1,-0.00383,0.0,0.63335]
[1777994386357,61.25,81517.84,0.1,-0.00385,0.0,0.63521]
[1777994391393,61.25,81517.22,0.1,-0.00385,0.0,0.63573]
[1777994397435,61.26,81512.59,0.1,-0.00387,0.0,0.63823]
[1777994402470,61.26,81512.92,0.1,-0.00387,0.0,0.63826]
[1777994404485,61.26,81496.48,0.1,-0.00392,0.0,0.64646]
[1777994410308,61.26,81496.06,0.1,-0.00393,0.0,0.6468]
[1777994415561,61.26,81497.63,0.1,-0.00392,0.0,0.64615]
[1777994420596,61.27,81506.04,0.1,-0.00389,0.0,0.64213]
[1777994425631,61.27,81505.83,0.1,-0.0039,0.0,0.64242]
[1777994430667,61.27,81506.49,0.1,-0.00389,0.0,0.64229]
[1777994435703,61.27,81489.09,0.1,-0.00395,0.0,0.65006]
[1777994441743,61.28,81495.75,0.1,-0.00393,0.0,0.6469]
[1777994446778,61.28,81501.95,0.1,-0.00391,0.0,0.64399]
[1777994451818,61.28,81501.08,0.1,-0.00391,0.0,0.64465]
[1777994456852,61.28,81499.56,0.1,-0.00392,0.0,0.64554]
[1777994461894,61.29,81494.23,0.1,-0.00394,0.0,0.64833]
[1777994466928,61.29,81507.02,0.1,-0.00389,0.0,0.6422]
[1777994471967,61.29,81513.55,0.1,-0.00387,0.0,0.63914]
[1777994476999,61.29,81509.47,0.1,-0.00389,0.0,0.64129]
[1777994482035,61.3,81503.49,0.1,-0.00391,0.0,0.64445]
[1777994487072,61.3,81495.26,0.1,-0.00394,0.0,0.64872]
[1777994492109,61.3,81503.74,0.1,-0.0039,0.0,0.64362]
[1777994497144,61.3,81495.48,0.1,-0.00393,0.0,0.6479]
[1777994503186,61.31,81497.98,0.1,-0.00393,0.0,0.64686]
[1777994508221,61.31,81503.37,0.1,-0.00391,0.0,0.64436]
[1777994513257,61.31,81503.46,0.1,-0.00391,0.0,0.64451]
[1777994518290,61.31,81501.34,0.1,-0.00392,0.0,0.64575]
[1777994523327,61.32,81501.34,0.1,-0.00392,0.0,0.64591]
[1777994528361,61.32,81509.79,0.1,-0.00389,0.0,0.64189]
[1777994533398,61.32,81511.05,0.1,-0.00389,0.0,0.64146]
[1777994538431,61.32,81511.93,0.1,-0.00389,0.0,0.64123]
[1777994543466,61.33,81511.24,0.1,-0.00389,0.0,0.64177]
[1777994547494,61.33,81538.99,0.1,-0.0038,0.0,0.62833]
[1777994552529,61.33,81556.73,0.1,-0.00374,0.0,0.61876]
[1777994557565,61.33,81569.65,0.1,-0.00369,0.0,0.61261]
[1777994562600,61.33,81576.43,0.1,-0.00367,0.0,0.6094]
[1777994567634,61.33,81568.73,0.1,-0.0037,0.0,0.61304]
[1777994572669,61.33,81570.47,0.1,-0.00369,0.0,0.61222]
[1777994577704,61.33,81577.16,0.1,-0.00367,0.0,0.60905]
[1777994582739,61.33,81586.62,0.1,-0.00364,0.0,0.6046]
[1777994586852,61.33,81594.03,0.1,-0.00362,0.0,0.60114]
[1777994586954,61.33,81594.27,0.1,-0.00361,0.0,0.60103]
[1777994589803,61.33,81594.15,0.1,-0.00361,0.0,0.60108]
[1777994589872,61.33,81591.44,0.1,-0.00362,0.0,0.60235]
[1777994595830,61.33,81592.64,0.1,-0.00362,0.0,0.60179]
[1777994600866,61.33,81592.75,0.1,-0.00362,0.0,0.60173]
[1777994605906,61.33,81583.81,0.1,-0.00365,0.0,0.60592]
[1777994610943,61.33,81574.79,0.1,-0.00368,0.0,0.61017]
[1777994615974,61.33,81563.47,0.1,-0.00371,0.0,0.61453]
[1777994621009,61.33,81552.8,0.1,-0.00374,0.0,0.61962]
[1777994626045,61.33,81553.16,0.1,-0.00374,0.0,0.61953]
[1777994630079,61.33,81570.62,0.1,-0.00369,0.0,0.61146]
[1777994635111,61.33,81588.68,0.1,-0.00363,0.0,0.60306]
[1777994640153,61.33,81588.5,0.1,-0.00363,0.0,0.60315]
[1777994641156,61.33,81613.46,0.1,-0.00355,0.0,0.59156]
[1777994646190,61.33,81609.07,0.1,-0.00356,0.0,0.59359]
[1777994651230,61.33,81609.5,0.1,-0.00356,0.0,0.59339]
[1777994656267,61.33,81598.06,0.1,-0.0036,0.0,0.59869]
[1777994661303,61.33,81595.17,0.1,-0.00361,0.0,0.60003]
[1777994666337,61.33,81610.01,0.1,-0.00356,0.0,0.59315]
[1777994668341,61.33,81611.14,0.1,-0.00356,0.0,0.59263]
[1777994668418,61.33,81611.19,0.1,-0.00356,0.0,0.59261]
[1777994669905,61.33,81611.19,0.1,-0.00356,0.0,0.59261]
[1777994670365,61.33,81609.95,0.1,-0.00356,0.0,0.59318]
[1777994675400,61.33,81595.62,0.1,-0.0036,0.0,0.59882]
[1777994680435,61.33,81598.17,0.1,-0.00359,0.0,0.59764]
[1777994685470,61.33,81605.44,0.1,-0.00357,0.0,0.59427]
[1777994690505,61.33,81613.85,0.1,-0.00354,0.0,0.5904]
[1777994695541,61.33,81611.95,0.1,-0.00355,0.0,0.59127]
[1777994698561,61.33,81597.12,0.1,-0.0036,0.0,0.59813]
[1777994703596,61.33,81587.44,0.1,-0.00363,0.0,0.60264]
[1777994709638,61.33,81580.75,0.1,-0.00365,0.0,0.60578]
[1777994714673,61.33,81584.04,0.1,-0.00364,0.0,0.60423]
[1777994716687,61.33,81603.68,0.1,-0.00358,0.0,0.59509]
[1777994718701,61.33,81623.13,0.1,-0.00351,0.0,0.58615]
[1777994723738,61.34,81615.66,0.1,-0.00354,0.0,0.58984]
[1777994727471,61.34,81617.38,0.1,-0.00354,0.0,0.58931]
[1777994727580,61.35,81616.69,0.1,-0.00354,0.0,0.58989]
[1777994732611,61.35,81601.8,0.1,-0.00358,0.0,0.59589]
[1777994736016,61.35,81590.91,0.1,-0.00362,0.0,0.60095]
[1777994736065,61.35,81578.57,0.1,-0.00366,0.0,0.60674]
[1777994741863,61.37,81572.31,0.1,-0.00369,0.0,0.61104]
[1777994746898,61.37,81571.22,0.1,-0.00369,0.0,0.61198]
[1777994751935,61.38,81584.92,0.1,-0.00365,0.0,0.60599]
[1777994756968,61.39,81585.48,0.1,-0.00365,0.0,0.60624]
[1777994762003,61.39,81580.07,0.1,-0.00367,0.0,0.60928]
[1777994764021,61.4,81563.57,0.1,-0.00373,0.0,0.61737]
[1777994768051,61.41,81544.16,0.1,-0.0038,0.0,0.6275]
[1777994773084,61.41,81555.06,0.1,-0.00376,0.0,0.62258]
[1777994778118,61.42,81553.96,0.1,-0.00377,0.0,0.62348]
[1777994783152,61.42,81552.74,0.1,-0.00378,0.0,0.62443]
[1777994788187,61.44,81563.11,0.1,-0.00375,0.0,0.62058]
[1777994793224,61.47,81561.09,0.1,-0.00377,0.0,0.62303]
[1777994798265,61.48,81561.28,0.1,-0.00377,0.0,0.62332]
[1777994803300,61.49,81563.47,0.1,-0.00376,0.0,0.62264]
[1777994808334,61.49,81565.32,0.1,-0.00376,0.0,0.62213]
[1777994813370,61.5,81562.38,0.1,-0.00377,0.0,0.62392]
[1777994818405,61.5,81566.2,0.1,-0.00376,0.0,0.62246]
[1777994822432,61.51,81550.67,0.1,-0.00382,0.0,0.63025]
[1777994827467,61.51,81543.17,0.1,-0.00384,0.0,0.63417]
[1777994832503,61.51,81534.34,0.1,-0.00387,0.0,0.63874]
[1777994837539,61.52,81523.67,0.1,-0.00391,0.0,0.64421]
[1777994842576,61.52,81506.88,0.1,-0.00397,0.0,0.65288]
[1777994847612,61.52,81506.88,0.1,-0.00397,0.0,0.65308]
[1777994852647,61.52,81519.6,0.1,-0.00392,0.0,0.64584]
[1777994857683,61.53,81522.09,0.1,-0.00392,0.0,0.64481]
[1777994862719,61.53,81525.14,0.1,-0.00391,0.0,0.64349]
[1777994867752,61.53,81521.03,0.1,-0.00392,0.0,0.64573]
[1777994872790,61.54,81520.08,0.1,-0.00393,0.0,0.64636]
[1777994877822,61.54,81517.71,0.1,-0.00394,0.0,0.64769]
[1777994882858,61.54,81517.21,0.1,-0.00394,0.0,0.64809]
[1777994884871,61.54,81502.39,0.1,-0.00399,0.0,0.65554]
[1777994889906,61.54,81512.14,0.1,-0.00396,0.0,0.65086]
[1777994894941,61.54,81512.99,0.1,-0.00396,0.0,0.65054]
[1777994900984,61.55,81513.85,0.1,-0.00395,0.0,0.65024]
[1777994906022,61.55,81499.73,0.1,-0.004,0.0,0.65739]
[1777994911053,61.55,81495.79,0.1,-0.00401,0.0,0.65834]
[1777994916087,61.55,81493.07,0.1,-0.00402,0.0,0.65975]
[1777994921125,61.55,81486.03,0.1,-0.00405,0.0,0.66346]
[1777994926158,61.55,81488.81,0.1,-0.00404,0.0,0.66208]
[1777994931196,61.55,81504.77,0.1,-0.00398,0.0,0.65411]
[1777994936229,61.55,81501.49,0.1,-0.00399,0.0,0.6559]
[1777994941267,61.55,81499.92,0.1,-0.004,0.0,0.65675]
[1777994946299,61.55,81484.55,0.1,-0.00405,0.0,0.66452]
[1777994951335,61.55,81496.75,0.1,-0.00401,0.0,0.65839]
[1777994956370,61.56,81494.82,0.1,-0.00402,0.0,0.65943]
[1777994961404,61.56,81503.17,0.1,-0.00399,0.0,0.65533]
[1777994966439,61.56,81512.66,0.1,-0.00396,0.0,0.65075]
[1777994972481,61.56,81517.76,0.1,-0.00394,0.0,0.64735]
[1777994977521,61.56,81528.32,0.1,-0.0039,0.0,0.6423]
[1777994982556,61.57,81538.18,0.1,-0.00387,0.0,0.63769]
[1777994987590,61.57,81544.39,0.1,-0.00385,0.0,0.63489]
[1777994992626,61.57,81552.98,0.1,-0.00382,0.0,0.63094]
[1777994997660,61.58,81562.26,0.1,-0.00379,0.0,0.62674]
[1777995001689,61.58,81576.92,0.1,-0.00375,0.0,0.61996]
[1777995006723,61.59,81591.9,0.1,-0.0037,0.0,0.61323]
[1777995011759,61.59,81601.95,0.1,-0.00367,0.0,0.60894]
[1777995016796,61.6,81608.38,0.1,-0.00366,0.0,0.60642]
[1777995021828,61.61,81606.45,0.1,-0.00367,0.0,0.60786]
[1777995025864,61.61,81591.63,0.1,-0.00372,0.0,0.61526]
[1777995031000,61.62,81601.29,0.1,-0.00368,0.0,0.61013]
[1777995036040,61.63,81599.84,0.1,-0.00369,0.0,0.61131]
[1777995041074,61.63,81602.45,0.1,-0.00368,0.0,0.61056]
[1777995046111,61.64,81599.62,0.1,-0.0037,0.0,0.61238]
[1777995051144,61.65,81597.62,0.1,-0.00371,0.0,0.6138]
[1777995056181,61.65,81600.78,0.1,-0.0037,0.0,0.61276]
[1777995061217,61.66,81584.52,0.1,-0.00376,0.0,0.62093]
[1777995066255,61.67,81588.13,0.1,-0.00375,0.0,0.61958]
[1777995071292,61.67,81588.16,0.1,-0.00375,0.0,0.61997]
[1777995076326,61.68,81579.4,0.1,-0.00378,0.0,0.62451]
[1777995081361,61.68,81574.62,0.1,-0.0038,0.0,0.62712]
[1777995085394,61.68,81590.86,0.1,-0.00375,0.0,0.61959]
[1777995087408,61.69,81611.17,0.1,-0.00368,0.0,0.61013]
[1777995092440,61.69,81599.69,0.1,-0.00372,0.0,0.61495]
[1777995095461,61.7,81581.83,0.1,-0.00378,0.0,0.62371]
[1777995098482,61.7,81565.56,0.1,-0.00383,0.0,0.63176]
[1777995103521,61.7,81571.59,0.1,-0.00381,0.0,0.62907]
[1777995106540,61.7,81588.59,0.1,-0.00376,0.0,0.62108]
[1777995111577,61.71,81588.06,0.1,-0.00376,0.0,0.62165]
[1777995116611,61.71,81581.68,0.1,-0.00378,0.0,0.62499]
[1777995121646,61.72,81587.94,0.1,-0.00377,0.0,0.62231]
[1777995126681,61.72,81582.32,0.1,-0.00379,0.0,0.62534]
[1777995131720,61.73,81566.87,0.1,-0.00384,0.0,0.63341]
[1777995137763,61.73,81567.83,0.1,-0.00384,0.0,0.63319]
[1777995142798,61.74,81564.74,0.1,-0.00385,0.0,0.63528]
[1777995147832,61.77,81550.29,0.1,-0.00392,0.0,0.64452]
[1777995152868,61.8,81550.24,0.1,-0.00393,0.0,0.64567]
[1777995157902,61.83,81546.25,0.1,-0.00395,0.0,0.64982]
[1777995162939,61.86,81535.35,0.1,-0.00401,0.0,0.65745]
[1777995167975,61.89,81522.56,0.1,-0.00407,0.0,0.6661]
[1777995173017,61.92,81521.69,0.1,-0.00409,0.0,0.66877]
[1777995178053,61.95,81519.28,0.1,-0.00411,0.0,0.67222]
[1777995183088,61.98,81511.25,0.1,-0.00415,0.0,0.67857]
[1777995188131,62.01,81526.05,0.1,-0.00412,0.0,0.67324]
[1777995193164,62.04,81533.63,0.1,-0.0041,0.0,0.67162]
[1777995198198,62.07,81544.46,0.1,-0.00408,0.0,0.66835]
[1777995203233,62.1,81544.33,0.1,-0.0041,0.0,0.67065]
[1777995208305,62.13,81555.11,0.1,-0.00407,0.0,0.66697]
[1777995208406,62.13,81555.34,0.1,-0.00407,0.0,0.6673]
[1777995211585,62.14,81555.52,0.1,-0.00408,0.0,0.66809]
[1777995211609,62.16,81553.51,0.1,-0.00409,0.0,0.66891]
[1777995217334,62.19,81549.33,0.1,-0.00412,0.0,0.67325]
[1777995222367,62.22,81551.57,0.1,-0.00412,0.0,0.67435]
[1777995227404,62.25,81553.56,0.1,-0.00413,0.0,0.67557]
[1777995232438,62.28,81556.46,0.1,-0.00414,0.0,0.67632]
[1777995237473,62.31,81557.7,0.1,-0.00415,0.0,0.67792]
[1777995242508,62.34,81556.74,0.1,-0.00417,0.0,0.68065]
[1777995247548,62.37,81556.39,0.1,-0.00418,0.0,0.68308]
[1777995252580,62.4,81556.21,0.1,-0.0042,0.0,0.68587]
[1777995257689,62.42,81565.41,0.1,-0.00418,0.0,0.68249]
[1777995257783,62.42,81563.55,0.1,-0.00418,0.0,0.68345]
[1777995258888,62.42,81563.55,0.1,-0.00418,0.0,0.68345]
[1777995258988,62.42,81563.45,0.1,-0.00418,0.0,0.6835]
[1777995261270,62.42,81566.16,0.1,-0.00417,0.0,0.68211]
[1777995261656,62.42,81565.93,0.1,-0.00418,0.0,0.68223]
[1777995264150,62.42,81565.59,0.1,-0.00418,0.0,0.6824]
[1777995264238,62.42,81558.86,0.1,-0.0042,0.0,0.68586]
[1777995269701,62.44,81545.76,0.1,-0.00426,0.0,0.69398]
[1777995274736,62.47,81535.61,0.1,-0.0043,0.0,0.70043]
[1777995279771,62.5,81549.53,0.1,-0.00427,0.0,0.69544]
[1777995282793,62.52,81564.58,0.1,-0.00422,0.0,0.68901]
[1777995287829,62.53,81569.79,0.1,-0.00421,0.0,0.68768]
[1777995292863,62.53,81570.13,0.1,-0.00421,0.0,0.6875]
[1777995297898,62.53,81570.18,0.1,-0.00421,0.0,0.68748]
[1777995302947,62.53,81573.11,0.1,-0.0042,0.0,0.68597]
[1777995306962,62.54,81588.0,0.1,-0.00415,0.0,0.67881]
[1777995311997,62.57,81594.52,0.1,-0.00414,0.0,0.67772]
[1777995317032,62.6,81594.16,0.1,-0.00416,0.0,0.68014]
[1777995322067,62.63,81591.62,0.1,-0.00418,0.0,0.68367]
[1777995327102,62.66,81590.49,0.1,-0.0042,0.0,0.68648]
[1777995332137,62.69,81592.47,0.1,-0.00421,0.0,0.6866]
[1777995337172,62.69,81596.73,0.1,-0.00419,0.0,0.68442]
[1777995342212,62.69,81599.1,0.1,-0.00418,0.0,0.68321]
[1777995347245,62.71,81613.5,0.1,-0.00414,0.0,0.67768]
[1777995352277,62.74,81623.34,0.1,-0.00412,0.0,0.67492]
[1777995357315,62.77,81617.88,0.1,-0.00416,0.0,0.6799]
[1777995362347,62.8,81624.14,0.1,-0.00415,0.0,0.67895]
[1777995367384,62.83,81631.34,0.1,-0.00414,0.0,0.67753]
[1777995372417,62.85,81634.69,0.1,-0.00414,0.0,0.67672]
[1777995377452,62.85,81621.91,0.1,-0.00418,0.0,0.6832]
[1777995382488,62.86,81611.41,0.1,-0.00423,0.0,0.6899]
[1777995387522,62.88,81611.48,0.1,-0.00423,0.0,0.69077]
[1777995392556,62.88,81610.34,0.1,-0.00423,0.0,0.69024]
[1777995397593,62.88,81603.38,0.1,-0.00426,0.0,0.69382]
[1777995401322,62.88,81583.89,0.1,-0.00433,0.0,0.70393]
[1777995406667,62.88,81598.74,0.1,-0.00427,0.0,0.69621]
[1777995411701,62.88,81601.54,0.1,-0.00426,0.0,0.69477]
[1777995416736,62.88,81599.44,0.1,-0.00427,0.0,0.69585]
[1777995421772,62.88,81596.87,0.1,-0.00428,0.0,0.69718]
[1777995426808,62.91,81589.56,0.1,-0.00432,0.0,0.70324]
[1777995431845,62.94,81584.38,0.1,-0.00436,0.0,0.70823]
[1777995436878,62.97,81582.51,0.1,-0.00438,0.0,0.7115]
[1777995441913,63.0,81581.16,0.1,-0.0044,0.0,0.7145]
[1777995446948,63.03,81585.3,0.1,-0.0044,0.0,0.71461]
[1777995451983,63.06,81584.29,0.1,-0.00441,0.0,0.71629]
[1777995457020,63.09,81588.4,0.1,-0.00441,0.0,0.71642]
[1777995462055,63.12,81589.34,0.1,-0.00443,0.0,0.71822]
[1777995467090,63.15,81603.93,0.1,-0.00439,0.0,0.71282]
[1777995472127,63.18,81604.07,0.1,-0.0044,0.0,0.71503]
[1777995477162,63.21,81600.25,0.1,-0.00443,0.0,0.71934]
[1777995482196,63.24,81601.8,0.1,-0.00444,0.0,0.72082]
[1777995487232,63.27,81600.12,0.1,-0.00446,0.0,0.72402]
[1777995493276,63.3,81600.25,0.1,-0.00448,0.0,0.72626]
[1777995498310,63.31,81610.45,0.1,-0.00445,0.0,0.72176]
[1777995503345,63.31,81628.36,0.1,-0.00438,0.0,0.71233]
[1777995508381,63.31,81628.52,0.1,-0.00438,0.0,0.71225]
[1777995513415,63.31,81617.0,0.1,-0.00442,0.0,0.71715]
[1777995518450,63.31,81619.69,0.1,-0.00441,0.0,0.71574]
[1777995523485,63.33,81608.13,0.1,-0.00446,0.0,0.72322]
[1777995528520,63.41,81603.77,0.1,-0.00452,0.0,0.73197]
[1777995533555,63.44,81603.8,0.1,-0.00454,0.0,0.73428]
[1777995538590,63.47,81601.82,0.1,-0.00456,0.0,0.73767]
[1777995543626,63.5,81600.41,0.1,-0.00458,0.0,0.74076]
[1777995545639,63.51,81578.0,0.1,-0.00467,0.0,0.75389]
[1777995550673,63.54,81571.75,0.1,-0.00471,0.0,0.75969]
[1777995555715,63.57,81569.85,0.1,-0.00474,0.0,0.76312]
[1777995558730,63.59,81587.59,0.1,-0.00468,0.0,0.75478]
[1777995563765,63.62,81578.17,0.1,-0.00473,0.0,0.76233]
[1777995568800,63.65,81578.99,0.1,-0.00475,0.0,0.76425]
[1777995573835,63.68,81575.8,0.1,-0.00477,0.0,0.7672]
[1777995578872,63.71,81574.52,0.1,-0.00479,0.0,0.7703]
[1777995581891,63.73,81558.41,0.1,-0.00487,0.0,0.78124]
[1777995586929,63.76,81557.25,0.1,-0.00489,0.0,0.78431]
[1777995591963,63.79,81544.45,0.1,-0.00496,0.0,0.794]
[1777995597004,63.82,81560.45,0.1,-0.00491,0.0,0.78734]
[1777995602042,63.85,81574.94,0.1,-0.00487,0.0,0.78159]
[1777995605065,63.87,81591.72,0.1,-0.00481,0.0,0.77364]
[1777995610105,63.9,81591.14,0.1,-0.00483,0.0,0.77636]
[1777995615136,63.93,81584.29,0.1,-0.00487,0.0,0.7826]
[1777995620171,63.96,81582.26,0.1,-0.0049,0.0,0.78616]
[1777995625206,63.99,81570.04,0.1,-0.00497,0.0,0.7955]
[1777995630242,64.02,81571.0,0.1,-0.00498,0.0,0.79739]
[1777995635276,64.05,81567.62,0.1,-0.005,0.0,0.80052]
[1777995640312,64.08,81571.17,0.1,-0.00501,0.0,0.80093]
[1777995645348,64.11,81569.16,0.1,-0.00503,0.0,0.80453]
[1777995650385,64.14,81570.79,0.1,-0.00504,0.0,0.80605]
[1777995655418,64.17,81571.73,0.1,-0.00505,0.0,0.80796]
[1777995660455,64.2,81580.69,0.1,-0.00504,0.0,0.80526]
[1777995665490,64.23,81590.03,0.1,-0.00501,0.0,0.80236]
[1777995670525,64.26,81578.35,0.1,-0.00508,0.0,0.81151]
[1777995674555,64.28,81562.63,0.1,-0.00516,0.0,0.8226]
[1777995679589,64.31,81552.64,0.1,-0.00522,0.0,0.83094]
[1777995684626,64.34,81565.87,0.1,-0.00518,0.0,0.82568]
[1777995689659,64.37,81568.59,0.1,-0.00519,0.0,0.82657]
[1777995694696,64.4,81570.18,0.1,-0.00519,0.0,0.82685]
[1777995699733,64.43,81570.62,0.1,-0.0052,0.0,0.82908]
[1777995706784,64.48,81569.72,0.1,-0.00523,0.0,0.8331]
[1777995711819,64.51,81575.84,0.1,-0.00522,0.0,0.832]
[1777995716856,64.54,81577.12,0.1,-0.00524,0.0,0.83374]
[1777995721891,64.57,81581.23,0.1,-0.00524,0.0,0.83382]
[1777995726926,64.6,81584.76,0.1,-0.00524,0.0,0.83424]
[1777995731961,64.63,81589.23,0.1,-0.00524,0.0,0.83411]
[1777995736995,64.66,81587.45,0.1,-0.00526,0.0,0.83765]
[1777995742035,64.69,81577.8,0.1,-0.00532,0.0,0.84585]
[1777995747072,64.72,81578.23,0.1,-0.00534,0.0,0.84811]
[1777995752107,64.75,81580.04,0.1,-0.00534,0.0,0.84825]
[1777995757142,64.78,81565.15,0.1,-0.00542,0.0,0.85967]
[1777995762177,64.81,81561.09,0.1,-0.00546,0.0,0.86517]
[1777995767211,64.84,81553.73,0.1,-0.00551,0.0,0.87218]
[1777995772247,64.87,81552.48,0.1,-0.00554,0.0,0.8755]
[1777995777281,64.9,81551.82,0.1,-0.00556,0.0,0.87847]
[1777995782319,64.93,81544.6,0.1,-0.00561,0.0,0.88547]
[1777995787355,65.01,81543.51,0.1,-0.00566,0.0,0.89335]
[1777995788361,65.02,81558.53,0.1,-0.0056,0.0,0.88462]
[1777995793398,65.05,81566.11,0.1,-0.00559,0.0,0.88255]
[1777995798432,65.08,81565.19,0.1,-0.00561,0.0,0.88569]
[1777995803467,65.11,81564.24,0.1,-0.00563,0.0,0.88885]
[1777995808503,65.14,81570.68,0.1,-0.00562,0.0,0.88748]
[1777995813538,65.17,81571.03,0.1,-0.00563,0.0,0.8885]
[1777995818573,65.2,81564.15,0.1,-0.00568,0.0,0.89532]
[1777995819284,65.2,81564.15,0.1,-0.00568,0.0,0.89532]
[1777995819580,65.21,81559.15,0.1,-0.0057,0.0,0.89893]
[1777995819994,65.21,81559.15,0.1,-0.0057,0.0,0.89893]
[1777995820587,65.21,81558.92,0.1,-0.00571,0.0,0.89959]
[1777995826321,65.24,81558.77,0.1,-0.00572,0.0,0.90177]
[1777995826634,65.25,81558.05,0.1,-0.00574,0.0,0.90326]
[1777995831667,65.28,81556.1,0.1,-0.00576,0.0,0.90708]
[1777995836700,65.31,81548.72,0.1,-0.00581,0.0,0.91432]
[1777995841735,65.34,81552.7,0.1,-0.00582,0.0,0.91444]
[1777995846771,65.37,81559.11,0.1,-0.00581,0.0,0.91305]
[1777995850069,65.39,81565.45,0.1,-0.00579,0.0,0.91065]
[1777995850799,65.39,81566.3,0.1,-0.00579,0.0,0.91064]
[1777995853233,65.4,81565.6,0.1,-0.0058,0.0,0.91212]
[1777995853819,65.41,81565.56,0.1,-0.0058,0.0,0.91267]
[1777995854631,65.41,81565.56,0.1,-0.0058,0.0,0.91267]
[1777995854826,65.42,81566.24,0.1,-0.0058,0.0,0.91277]
[1777995858920,65.43,81566.82,0.1,-0.00581,0.0,0.91398]
[1777995859861,65.45,81567.02,0.1,-0.00582,0.0,0.9149]
[1777995861720,65.45,81567.22,0.1,-0.00582,0.0,0.9153]
[1777995861875,65.46,81567.42,0.1,-0.00582,0.0,0.9157]
[1777995863402,65.46,81567.33,0.1,-0.00583,0.0,0.91628]
[1777995863888,65.47,81567.58,0.1,-0.00583,0.0,0.91665]
[1777995868924,65.5,81568.15,0.1,-0.00585,0.0,0.91891]
[1777995870049,65.5,81568.15,0.1,-0.00585,0.0,0.91891]
[1777995870108,65.51,81577.49,0.1,-0.00581,0.0,0.91358]
[1777995875783,65.53,81585.29,0.1,-0.00578,0.0,0.90944]
[1777995875884,65.54,81591.78,0.1,-0.00576,0.0,0.90644]
[1777995876380,65.54,81591.78,0.1,-0.00576,0.0,0.90644]
[1777995876480,65.55,81593.22,0.1,-0.00575,0.0,0.90607]
[1777995877698,65.55,81593.22,0.1,-0.00575,0.0,0.90607]
[1777995877718,65.55,81592.02,0.1,-0.00576,0.0,0.90733]
[1777995879043,65.55,81592.02,0.1,-0.00576,0.0,0.90733]
[1777995879097,65.56,81592.53,0.1,-0.00576,0.0,0.90754]
[1777995885036,65.6,81590.64,0.1,-0.0058,0.0,0.91184]
[1777995887373,65.6,81590.58,0.1,-0.0058,0.0,0.9124]
[1777995887396,65.61,81593.67,0.1,-0.00579,0.0,0.91151]
[1777995888287,65.61,81593.67,0.1,-0.00579,0.0,0.91151]
[1777995888373,65.62,81596.44,0.1,-0.00578,0.0,0.91031]
[1777995890353,65.62,81596.44,0.1,-0.00578,0.0,0.91031]
[1777995890455,65.63,81596.36,0.1,-0.00579,0.0,0.9114]
[1777995896113,65.66,81595.52,0.1,-0.00581,0.0,0.91454]
[1777995899635,65.67,81596.58,0.1,-0.00582,0.0,0.91492]
[1777995899719,65.69,81599.05,0.1,-0.00581,0.0,0.91442]
[1777995902089,65.69,81598.61,0.1,-0.00582,0.0,0.91522]
[1777995902896,65.7,81596.86,0.1,-0.00583,0.0,0.91736]
[1777995903909,65.7,81596.86,0.1,-0.00583,0.0,0.91736]
[1777995904171,65.71,81597.45,0.1,-0.00584,0.0,0.91751]
[1777995906142,65.72,81596.86,0.1,-0.00584,0.0,0.9184]
[1777995906211,65.72,81596.88,0.1,-0.00585,0.0,0.91891]
[1777995911219,65.75,81599.56,0.1,-0.00585,0.0,0.91985]
[1777995916254,65.78,81597.44,0.1,-0.00588,0.0,0.9238]
[1777995921290,65.82,81596.24,0.1,-0.00591,0.0,0.92771]
[1777995926324,65.85,81593.12,0.1,-0.00594,0.0,0.93231]
[1777995928088,65.85,81592.72,0.1,-0.00594,0.0,0.93257]
[1777995928701,65.85,81592.72,0.1,-0.00594,0.0,0.93257]
[1777995928770,65.86,81576.49,0.1,-0.00603,0.0,0.94395]
[1777995934385,66.11,81577.38,0.1,-0.00617,0.0,0.96422]
[1777995939420,66.41,81576.34,0.1,-0.00637,0.0,0.99173]
[1777995944455,66.7,81578.12,0.1,-0.00656,0.0,1.01774]
[1777995949489,66.73,81575.55,0.1,-0.0066,1e-05,1.02224]
[1777995953519,66.76,81590.01,0.1,-0.00654,0.0,1.01473]
[1777995958555,66.79,81592.1,0.1,-0.00655,0.0,1.01609]
[1777995963588,66.82,81592.27,0.1,-0.00657,0.0,1.01873]
[1777995969631,66.85,81591.65,0.1,-0.0066,1e-05,1.02246]
[1777995974667,66.88,81603.17,0.1,-0.00656,0.0,1.01748]
[1777995979710,66.91,81619.76,0.1,-0.0065,0.0,1.00916]
[1777995984744,66.94,81624.5,0.1,-0.00649,0.0,1.00874]
[1777995989343,66.97,81620.66,0.1,-0.00653,0.0,1.01349]
[1777995989779,66.97,81621.79,0.1,-0.00653,0.0,1.01329]
[1777995990079,66.97,81621.79,0.1,-0.00653,0.0,1.01329]
[1777995990787,66.98,81622.97,0.1,-0.00652,0.0,1.01305]
[1777995993585,66.99,81622.27,0.1,-0.00653,0.0,1.01313]
[1777995993808,67.0,81622.02,0.1,-0.00653,0.0,1.01385]
[1777995996056,67.0,81622.56,0.1,-0.00653,0.0,1.01404]
[1777995996830,67.02,81622.97,0.1,-0.00654,0.0,1.01486]
[1777996001863,67.05,81627.03,0.1,-0.00654,0.0,1.0149]
[1777996006898,67.07,81625.15,0.1,-0.00657,0.0,1.0189]
[1777996011933,67.1,81625.89,0.1,-0.00659,0.0,1.02115]
[1777996016970,67.13,81628.29,0.1,-0.00659,0.0,1.0223]
[1777996018812,67.14,81635.46,0.1,-0.00656,0.0,1.01805]
[1777996018982,67.15,81649.46,0.1,-0.0065,0.0,1.00929]
[1777996020213,67.15,81649.3,0.1,-0.0065,0.0,1.00994]
[1777996020996,67.16,81649.53,0.1,-0.0065,0.0,1.01034]
[1777996026036,67.19,81658.62,0.1,-0.00648,0.0,1.00704]
[1777996026775,67.19,81658.62,0.1,-0.00648,0.0,1.00704]
[1777996027043,67.19,81656.85,0.1,-0.00649,0.0,1.00876]
[1777996031071,67.22,81630.2,0.1,-0.00664,1e-05,1.02873]
[1777996036106,67.25,81631.83,0.1,-0.00665,1e-05,1.0304]
[1777996041142,67.28,81644.3,0.1,-0.00661,0.0,1.02477]
[1777996046177,67.31,81646.77,0.1,-0.00662,0.0,1.02586]
[1777996051212,67.34,81644.41,0.1,-0.00664,0.0,1.0287]
[1777996056247,67.37,81646.8,0.1,-0.00665,0.0,1.02985]
[1777996060275,67.39,81629.71,0.1,-0.00675,1e-05,1.0436]
[1777996065314,67.42,81630.42,0.1,-0.00677,1e-05,1.04578]
[1777996067327,67.43,81610.62,0.1,-0.00688,1e-05,1.06037]
[1777996072361,67.46,81604.46,0.1,-0.00693,1e-05,1.06715]
[1777996077395,67.49,81604.3,0.1,-0.00694,1e-05,1.06974]
[1777996082432,67.51,81602.3,0.1,-0.00697,1e-05,1.07361]
[1777996087467,67.54,81587.27,0.1,-0.00707,1e-05,1.08704]
[1777996088192,67.54,81587.27,0.1,-0.00707,1e-05,1.08704]
[1777996088476,67.55,81586.68,0.1,-0.00708,1e-05,1.08792]
[1777996093507,67.57,81592.4,0.1,-0.00706,1e-05,1.08583]
[1777996098542,67.6,81601.3,0.1,-0.00704,1e-05,1.08251]
[1777996103577,67.62,81605.63,0.1,-0.00703,1e-05,1.08191]
[1777996108613,67.65,81604.02,0.1,-0.00706,1e-05,1.08543]
[1777996112811,67.66,81609.12,0.1,-0.00703,1e-05,1.08175]
[1777996112834,67.67,81621.72,0.1,-0.00697,1e-05,1.07348]
[1777996115901,67.68,81624.01,0.1,-0.00697,1e-05,1.07289]
[1777996115909,67.69,81620.81,0.1,-0.00699,1e-05,1.0756]
[1777996121706,67.72,81623.67,0.1,-0.00699,1e-05,1.07653]
[1777996126741,67.74,81628.62,0.1,-0.00699,1e-05,1.07551]
[1777996131776,67.77,81634.38,0.1,-0.00697,1e-05,1.07394]
[1777996136812,67.79,81628.81,0.1,-0.00702,1e-05,1.08021]
[1777996141847,67.82,81622.16,0.1,-0.00707,1e-05,1.08719]
[1777996146882,67.84,81631.33,0.1,-0.00704,1e-05,1.0831]
[1777996151920,67.87,81639.84,0.1,-0.00701,1e-05,1.07952]
[1777996154938,67.88,81619.49,0.1,-0.00713,1e-05,1.09511]
[1777996159974,67.91,81615.56,0.1,-0.00717,1e-05,1.10007]
[1777996165011,67.93,81610.33,0.1,-0.00721,1e-05,1.10595]
[1777996170043,67.95,81606.99,0.1,-0.00725,1e-05,1.11046]
[1777996172279,67.96,81604.47,0.1,-0.00726,1e-05,1.11151]
[1777996173065,67.96,81594.8,0.1,-0.00731,1e-05,1.11882]
[1777996178100,67.96,81593.98,0.1,-0.00732,1e-05,1.11941]
[1777996183134,67.96,81601.23,0.1,-0.00728,1e-05,1.11424]
[1777996188169,67.96,81601.77,0.1,-0.00727,1e-05,1.11386]
[1777996193205,67.96,81601.78,0.1,-0.00727,1e-05,1.11385]
[1777996198239,67.96,81608.52,0.1,-0.00724,1e-05,1.10907]
[1777996203275,67.96,81605.66,0.1,-0.00725,1e-05,1.11109]
[1777996208311,67.96,81598.83,0.1,-0.00729,1e-05,1.11595]
[1777996213345,67.96,81599.9,0.1,-0.00728,1e-05,1.11519]
[1777996218381,67.96,81598.32,0.1,-0.00729,1e-05,1.11631]
[1777996223416,67.96,81595.52,0.1,-0.00731,1e-05,1.11831]
[1777996228453,67.96,81595.03,0.1,-0.00731,1e-05,1.11866]
[1777996233486,67.96,81591.17,0.1,-0.00732,1e-05,1.11982]
[1777996238520,67.96,81590.79,0.1,-0.00732,1e-05,1.1201]
[1777996243556,67.96,81579.94,0.1,-0.00738,1e-05,1.12787]
[1777996248591,67.96,81570.41,0.1,-0.00743,1e-05,1.13474]
[1777996253626,67.96,81563.3,0.1,-0.00747,1e-05,1.13989]
[1777996258660,67.96,81549.62,0.1,-0.00755,1e-05,1.14984]
[1777996262690,67.96,81534.82,0.1,-0.00763,1e-05,1.1607]
[1777996267725,67.96,81533.04,0.1,-0.00764,1e-05,1.16201]
[1777996269737,67.96,81550.09,0.1,-0.00755,1e-05,1.1495]
[1777996271752,67.96,81581.07,0.1,-0.00738,1e-05,1.12706]
[1777996273765,67.96,81596.15,0.1,-0.00729,1e-05,1.11627]
[1777996278802,67.96,81595.9,0.1,-0.0073,1e-05,1.11645]
[1777996283838,67.96,81591.42,0.1,-0.00732,1e-05,1.11965]
[1777996286857,67.96,81576.66,0.1,-0.0074,1e-05,1.13023]
[1777996291894,67.96,81576.39,0.1,-0.00739,1e-05,1.12882]
[1777996296927,67.96,81576.94,0.1,-0.00739,1e-05,1.12843]
[1777996301961,67.96,81582.92,0.1,-0.00736,1e-05,1.12413]
[1777996306997,67.96,81580.61,0.1,-0.00737,1e-05,1.12579]
[1777996311025,67.96,81564.27,0.1,-0.00746,1e-05,1.13757]
[1777996316059,67.96,81568.11,0.1,-0.00744,1e-05,1.13479]
[1777996319082,67.96,81552.57,0.1,-0.00752,1e-05,1.14607]
[1777996324117,67.96,81566.35,0.1,-0.00745,1e-05,1.13607]
[1777996329152,67.96,81566.04,0.1,-0.00745,1e-05,1.13629]
[1777996334186,67.96,81568.25,0.1,-0.00744,1e-05,1.13469]
[1777996339248,67.96,81560.78,0.1,-0.00748,1e-05,1.1401]
[1777996339285,67.96,81562.98,0.1,-0.00746,1e-05,1.13851]
[1777996345264,67.96,81564.7,0.1,-0.00745,1e-05,1.13726]
[1777996350298,67.96,81552.65,0.1,-0.00752,1e-05,1.14601]
[1777996355341,67.96,81552.55,0.1,-0.00751,1e-05,1.14447]
[1777996356088,67.96,81552.55,0.1,-0.00751,1e-05,1.14447]
[1777996356341,67.96,81549.72,0.1,-0.00753,1e-05,1.14653]
[1777996358354,67.96,81528.51,0.1,-0.00765,1e-05,1.16208]
[1777996363390,67.96,81530.59,0.1,-0.00763,1e-05,1.16055]
[1777996368425,67.96,81525.16,0.1,-0.00766,1e-05,1.16455]
[1777996373460,67.96,81521.28,0.1,-0.00769,1e-05,1.16742]
[1777996378492,67.96,81518.02,0.1,-0.0077,1e-05,1.16984]
[1777996378619,67.96,81518.02,0.1,-0.0077,1e-05,1.16984]
[1777996378649,67.96,81517.71,0.1,-0.00771,1e-05,1.17007]
[1777996385545,67.96,81516.37,0.1,-0.00771,1e-05,1.17106]
[1777996388566,67.96,81499.65,0.1,-0.00781,1e-05,1.18353]
[1777996393602,67.96,81513.05,0.1,-0.00773,1e-05,1.17353]
[1777996398640,67.96,81516.24,0.1,-0.00771,1e-05,1.17116]
[1777996403675,67.96,81523.24,0.1,-0.00768,1e-05,1.16597]
[1777996408710,67.96,81532.43,0.1,-0.00762,1e-05,1.15919]
[1777996413746,67.96,81537.96,0.1,-0.00758,1e-05,1.1535]
[1777996418781,67.96,81530.35,0.1,-0.00762,1e-05,1.15909]
[1777996423817,67.96,81525.81,0.1,-0.00765,1e-05,1.16244]
[1777996428852,67.96,81527.09,0.1,-0.00764,1e-05,1.16149]
[1777996433886,67.96,81515.73,0.1,-0.00771,1e-05,1.1699]
[1777996438923,67.96,81506.83,0.1,-0.00776,1e-05,1.17651]
[1777996443957,67.96,81507.31,0.1,-0.00775,1e-05,1.17615]
[1777996448992,67.96,81516.49,0.1,-0.0077,1e-05,1.16933]
[1777996454033,67.96,81517.99,0.1,-0.00769,1e-05,1.16822]
[1777996459070,67.96,81524.93,0.1,-0.00766,1e-05,1.16309]
[1777996464110,67.96,81539.04,0.1,-0.00758,1e-05,1.15271]
[1777996469139,67.96,81528.11,0.1,-0.00764,1e-05,1.16074]
[1777996474174,67.96,81532.38,0.1,-0.0076,1e-05,1.15597]
[1777996479208,67.96,81530.53,0.1,-0.00761,1e-05,1.15733]
[1777996484245,67.96,81527.01,0.1,-0.00763,1e-05,1.15992]
[1777996489280,67.96,81517.48,0.1,-0.00769,1e-05,1.16696]
[1777996494315,67.96,81514.36,0.1,-0.0077,1e-05,1.16927]
[1777996499350,67.96,81519.29,0.1,-0.00768,1e-05,1.16562]
[1777996504385,67.96,81515.44,0.1,-0.0077,1e-05,1.16847]
[1777996509422,67.96,81512.71,0.1,-0.00771,1e-05,1.17049]
[1777996514459,67.96,81510.55,0.1,-0.00773,1e-05,1.1721]
[1777996519494,67.96,81497.01,0.1,-0.0078,1e-05,1.18219]
[1777996524529,67.96,81493.11,0.1,-0.00783,1e-05,1.18512]
[1777996529564,67.96,81490.15,0.1,-0.00784,1e-05,1.18734]
[1777996534598,67.96,81489.53,0.1,-0.00784,1e-05,1.18614]
[1777996539635,67.96,81488.8,0.1,-0.00784,1e-05,1.18669]
[1777996544669,67.96,81488.27,0.1,-0.00784,1e-05,1.18709]
[1777996549704,67.96,81488.74,0.1,-0.00784,1e-05,1.18674]
[1777996554740,67.96,81490.76,0.1,-0.00783,1e-05,1.18522]
[1777996559774,67.96,81492.88,0.1,-0.00782,1e-05,1.18363]
[1777996563523,67.96,81508.68,0.1,-0.00773,1e-05,1.17184]
[1777996567830,67.96,81526.75,0.1,-0.00762,1e-05,1.15848]
[1777996573593,67.96,81524.85,0.1,-0.00763,1e-05,1.15988]
[1777996578907,67.96,81526.15,0.1,-0.00763,1e-05,1.15892]
[1777996583942,67.96,81527.88,0.1,-0.00762,1e-05,1.15765]
[1777996588981,67.96,81535.06,0.1,-0.00758,1e-05,1.15238]
[1777996594012,67.96,81533.09,0.1,-0.00758,1e-05,1.15219]
[1777996599046,67.96,81533.28,0.1,-0.00758,1e-05,1.15205]
[1777996606096,67.96,81533.1,0.1,-0.00758,1e-05,1.15219]
[1777996611138,67.96,81543.63,0.1,-0.00752,1e-05,1.14449]
[1777996616166,67.96,81541.79,0.1,-0.00753,1e-05,1.14583]
[1777996621204,67.96,81539.03,0.1,-0.00755,1e-05,1.14785]
[1777996626236,67.96,81539.43,0.1,-0.00754,1e-05,1.14756]
[1777996631271,67.96,81540.06,0.1,-0.00754,1e-05,1.1471]
[1777996636308,67.96,81540.59,0.1,-0.00754,1e-05,1.14671]
[1777996641341,67.96,81521.46,0.1,-0.00764,1e-05,1.16074]
[1777996646380,67.96,81517.2,0.1,-0.00767,1e-05,1.16388]
[1777996651412,67.96,81506.76,0.1,-0.00772,1e-05,1.16998]
[1777996656447,67.96,81504.18,0.1,-0.00773,1e-05,1.17189]
[1777996661482,67.96,81498.47,0.1,-0.00776,1e-05,1.17614]
[1777996666517,67.96,81495.28,0.1,-0.00778,1e-05,1.17852]
[1777996671554,67.96,81493.72,0.1,-0.00779,1e-05,1.17969]
[1777996676588,67.96,81494.74,0.1,-0.00778,1e-05,1.17893]
[1777996681624,67.96,81509.8,0.1,-0.0077,1e-05,1.16772]
[1777996686658,67.96,81511.36,0.1,-0.00769,1e-05,1.16656]
[1777996691694,67.96,81501.99,0.1,-0.00774,1e-05,1.17352]
[1777996696728,67.96,81494.29,0.1,-0.00779,1e-05,1.17926]
[1777996701763,67.96,81491.72,0.1,-0.0078,1e-05,1.18119]
[1777996706798,67.96,81490.73,0.1,-0.00781,1e-05,1.18193]
[1777996711848,67.96,81492.12,0.1,-0.00779,1e-05,1.17923]
[1777996716871,67.96,81488.33,0.1,-0.00781,1e-05,1.18207]
[1777996721906,67.96,81489.24,0.1,-0.00781,1e-05,1.18139]
[1777996726945,67.96,81483.22,0.1,-0.00784,1e-05,1.1859]
[1777996731978,67.96,81497.57,0.1,-0.00776,1e-05,1.17516]
[1777996737014,67.96,81499.59,0.1,-0.00775,1e-05,1.17366]
[1777996742048,67.96,81497.66,0.1,-0.00776,1e-05,1.1751]
[1777996747084,67.96,81492.31,0.1,-0.00779,1e-05,1.17909]
[1777996752119,67.96,81494.01,0.1,-0.00778,1e-05,1.17782]
[1777996757153,67.96,81492.91,0.1,-0.00778,1e-05,1.17864]
[1777996762188,67.96,81492.99,0.1,-0.00778,1e-05,1.17858]
[1777996767223,67.96,81490.63,0.1,-0.0078,1e-05,1.18035]
[1777996772259,67.96,81490.46,0.1,-0.00779,1e-05,1.17882]
[1777996777293,67.96,81493.74,0.1,-0.00777,1e-05,1.17637]
[1777996782328,67.96,81496.46,0.1,-0.00775,1e-05,1.17434]
[1777996787363,67.96,81495.86,0.1,-0.00776,1e-05,1.17479]
[1777996792403,67.96,81494.53,0.1,-0.00776,1e-05,1.17578]
[1777996797438,67.96,81480.37,0.1,-0.00785,1e-05,1.18638]
[1777996802476,67.96,81503.22,0.1,-0.00772,1e-05,1.16931]
[1777996803482,67.96,81521.93,0.1,-0.00761,1e-05,1.15549]
[1777996806507,67.96,81543.24,0.1,-0.00749,1e-05,1.13992]
[1777996811546,67.96,81547.96,0.1,-0.00747,1e-05,1.1365]
[1777996816581,67.96,81549.58,0.1,-0.00746,1e-05,1.13532]
[1777996821615,67.96,81550.37,0.1,-0.00745,1e-05,1.13475]
[1777996826652,67.96,81540.54,0.1,-0.00751,1e-05,1.14188]
[1777996831689,67.96,81542.83,0.1,-0.00748,1e-05,1.1386]
[1777996836727,67.96,81546.41,0.1,-0.00746,1e-05,1.13601]
[1777996841765,67.96,81534.06,0.1,-0.00753,1e-05,1.14499]
[1777996846800,67.96,81525.26,0.1,-0.00758,1e-05,1.15142]
[1777996850828,67.96,81508.88,0.1,-0.00767,1e-05,1.16348]
[1777996855857,67.96,81504.49,0.1,-0.0077,1e-05,1.16673]
[1777996859287,67.96,81504.83,0.1,-0.0077,1e-05,1.16647]
[1777996859932,67.96,81504.83,0.1,-0.0077,1e-05,1.16647]
[1777996859886,67.96,81503.88,0.1,-0.0077,1e-05,1.16718]
[1777996860895,67.96,81505.03,0.1,-0.00769,1e-05,1.16633]
[1777996861872,67.96,81505.03,0.1,-0.00769,1e-05,1.16633]
[1777996861968,67.96,81505.39,0.1,-0.00769,1e-05,1.16606]
[1777996864016,67.96,81505.39,0.1,-0.00769,1e-05,1.16606]
[1777996864921,67.96,81504.67,0.1,-0.0077,1e-05,1.16659]
[1777996869956,67.96,81498.24,0.1,-0.00773,1e-05,1.17137]
[1777996872096,67.96,81511.33,0.1,-0.00766,1e-05,1.16167]
[1777996872543,67.96,81511.33,0.1,-0.00766,1e-05,1.16167]
[1777996873112,67.96,81511.51,0.1,-0.00766,1e-05,1.16153]
[1777996873984,67.96,81511.46,0.1,-0.00766,1e-05,1.16157]
[1777996878690,67.96,81516.41,0.1,-0.00763,1e-05,1.15792]
[1777996879019,67.96,81519.05,0.1,-0.00762,1e-05,1.15598]
[1777996879323,67.96,81519.05,0.1,-0.00762,1e-05,1.15598]
[1777996880027,67.96,81520.5,0.1,-0.00761,1e-05,1.15491]
[1777996880162,67.96,81520.5,0.1,-0.00761,1e-05,1.15491]
[1777996881034,67.96,81520.34,0.1,-0.00761,1e-05,1.15503]
[1777996886068,67.96,81519.69,0.1,-0.00761,1e-05,1.15551]
[1777996891103,67.96,81530.51,0.1,-0.00754,1e-05,1.14595]
[1777996896141,67.96,81532.58,0.1,-0.00753,1e-05,1.14444]
[1777996901173,67.96,81528.71,0.1,-0.00755,1e-05,1.14727]
[1777996906210,67.96,81527.95,0.1,-0.00756,1e-05,1.14782]
[1777996911243,67.96,81525.94,0.1,-0.00757,1e-05,1.14929]
[1777996916856,67.96,81523.93,0.1,-0.00758,1e-05,1.15077]
[1777996916910,67.96,81524.19,0.1,-0.00758,1e-05,1.15057]
[1777996918192,67.96,81524.19,0.1,-0.00758,1e-05,1.15057]
[1777996918292,67.96,81523.95,0.1,-0.00758,1e-05,1.15075]
[1777996919811,67.96,81523.95,0.1,-0.00758,1e-05,1.15075]
[1777996919835,67.96,81523.95,0.1,-0.00758,1e-05,1.15075]
[1777996923928,67.96,81517.57,0.1,-0.00761,1e-05,1.15543]
[1777996923950,67.96,81517.49,0.1,-0.00761,1e-05,1.15549]
[1777996929151,67.96,81507.5,0.1,-0.00767,1e-05,1.16286]
[1777996929370,67.96,81505.4,0.1,-0.00768,1e-05,1.16441]
[1777996934404,67.96,81503.51,0.1,-0.00769,1e-05,1.16581]
[1777996939439,67.96,81504.9,0.1,-0.00768,1e-05,1.16478]
[1777996944474,67.96,81495.19,0.1,-0.00774,1e-05,1.17199]
[1777996948205,67.96,81492.82,0.1,-0.00775,1e-05,1.17375]
[1777996948503,67.96,81492.77,0.1,-0.00775,1e-05,1.17379]
[1777996949413,67.96,81492.77,0.1,-0.00775,1e-05,1.17379]
[1777996949511,67.96,81492.65,0.1,-0.00775,1e-05,1.17388]
[1777996954545,67.96,81492.77,0.1,-0.00774,1e-05,1.17214]
[1777996955726,67.96,81492.77,0.1,-0.00774,1e-05,1.17214]
[1777996955826,67.96,81491.74,0.1,-0.00775,1e-05,1.1729]
[1777996961594,67.96,81490.66,0.1,-0.00775,1e-05,1.17371]
[1777996966629,67.96,81489.39,0.1,-0.00776,1e-05,1.17465]
[1777996971665,67.96,81501.63,0.1,-0.00769,1e-05,1.16556]
[1777996972387,67.96,81501.63,0.1,-0.00769,1e-05,1.16556]
[1777996972676,67.96,81495.21,0.1,-0.00773,1e-05,1.17032]
[1777996973327,67.96,81495.21,0.1,-0.00773,1e-05,1.17032]
[1777996973681,67.96,81487.28,0.1,-0.00777,1e-05,1.17623]
[1777996978714,67.96,81480.91,0.1,-0.00781,1e-05,1.18099]
[1777996983749,67.96,81478.05,0.1,-0.00783,1e-05,1.18313]
[1777996987962,67.96,81486.94,0.1,-0.00778,1e-05,1.17648]
[1777996988068,67.96,81487.55,0.1,-0.00777,1e-05,1.17603]
[1777996989680,67.96,81487.3,0.1,-0.00777,1e-05,1.17621]
[1777996989791,67.96,81493.99,0.1,-0.00774,1e-05,1.17123]
[1777996994828,67.96,81491.67,0.1,-0.00775,1e-05,1.17295]
[1777996996989,67.96,81490.85,0.1,-0.00775,1e-05,1.17357]
[1777996997033,67.96,81487.33,0.1,-0.00777,1e-05,1.17619]
[1777996997438,67.96,81487.33,0.1,-0.00777,1e-05,1.17619]
[1777996997848,67.96,81487.33,0.1,-0.00777,1e-05,1.17619]
[1777997003141,67.96,81488.02,0.1,-0.00777,1e-05,1.17568]
[1777997003173,67.96,81488.07,0.1,-0.00777,1e-05,1.17564]
[1777997003229,67.96,81488.07,0.1,-0.00777,1e-05,1.17564]
[1777997003891,67.96,81488.07,0.1,-0.00777,1e-05,1.17564]
[1777997004898,67.96,81517.19,0.1,-0.0076,1e-05,1.15408]
[1777997008216,67.96,81519.61,0.1,-0.00759,1e-05,1.1523]
[1777997008944,67.96,81517.55,0.1,-0.0076,1e-05,1.15382]
[1777997009611,67.96,81515.72,0.1,-0.00761,1e-05,1.15516]
[1777997009933,67.96,81515.72,0.1,-0.00761,1e-05,1.15516]
[1777997011642,67.96,81515.68,0.1,-0.00761,1e-05,1.15519]
[1777997011947,67.96,81515.44,0.1,-0.0076,1e-05,1.15373]
[1777997013961,67.96,81500.28,0.1,-0.00769,1e-05,1.16491]
[1777997018997,67.96,81488.42,0.1,-0.00776,1e-05,1.17372]
[1777997024031,67.96,81485.94,0.1,-0.00777,1e-05,1.17557]
[1777997029128,67.96,81480.29,0.1,-0.0078,1e-05,1.1798]
[1777997029224,67.96,81505.89,0.1,-0.00766,1e-05,1.16077]
[1777997029676,67.96,81505.89,0.1,-0.00766,1e-05,1.16077]
[1777997030073,67.96,81506.1,0.1,-0.00766,1e-05,1.16061]
[1777997030297,67.96,81506.1,0.1,-0.00766,1e-05,1.16061]
[1777997030964,67.96,81506.1,0.1,-0.00766,1e-05,1.16061]
[1777997036255,67.96,81498.11,0.1,-0.0077,1e-05,1.16652]
[1777997037011,67.96,81506.83,0.1,-0.00765,1e-05,1.16007]
[1777997045178,67.96,81501.74,0.1,-0.00768,1e-05,1.16383]
[1777997050215,67.96,81502.37,0.1,-0.00768,1e-05,1.16337]
[1777997055249,67.96,81502.29,0.1,-0.00768,1e-05,1.16343]
[1777997060284,67.96,81514.6,0.1,-0.00761,1e-05,1.15435]
[1777997065319,67.96,81516.59,0.1,-0.0076,1e-05,1.15289]
[1777997070352,67.96,81522.37,0.1,-0.00757,1e-05,1.14865]
[1777997075391,67.96,81520.85,0.1,-0.00756,1e-05,1.14814]
[1777997080423,67.96,81521.33,0.1,-0.00756,1e-05,1.14779]
[1777997085461,67.96,81523.1,0.1,-0.00755,1e-05,1.14649]
[1777997090503,67.96,81523.03,0.1,-0.00755,1e-05,1.14654]
[1777997092516,67.96,81549.04,0.1,-0.00741,1e-05,1.12767]
[1777997097549,67.96,81553.26,0.1,-0.00738,1e-05,1.12463]
[1777997102584,67.96,81546.82,0.1,-0.00742,1e-05,1.12927]
[1777997107620,67.96,81552.86,0.1,-0.00739,1e-05,1.12492]
[1777997112654,67.96,81559.3,0.1,-0.00735,1e-05,1.12029]
[1777997117693,67.96,81560.04,0.1,-0.00735,1e-05,1.11976]
[1777997122726,67.96,81552.97,0.1,-0.00739,1e-05,1.12484]
[1777997127762,67.96,81536.1,0.1,-0.00748,1e-05,1.13702]
[1777997132801,67.96,81533.06,0.1,-0.00749,1e-05,1.13761]
[1777997137832,67.96,81533.18,0.1,-0.00748,1e-05,1.13753]
[1777997142867,67.96,81535.33,0.1,-0.00747,1e-05,1.13597]
[1777997147902,67.96,81534.98,0.1,-0.00747,1e-05,1.13622]
[1777997152937,67.96,81534.86,0.1,-0.00748,1e-05,1.13631]
[1777997157973,67.96,81543.51,0.1,-0.00743,1e-05,1.13005]
[1777997163008,67.96,81558.41,0.1,-0.00735,1e-05,1.11933]
[1777997167039,67.96,81530.56,0.1,-0.0075,1e-05,1.13943]
[1777997168047,67.96,81509.95,0.1,-0.00761,1e-05,1.1545]
[1777997173081,67.96,81503.86,0.1,-0.00765,1e-05,1.15899]
[1777997178117,67.96,81512.76,0.1,-0.0076,1e-05,1.15244]
[1777997183152,67.96,81520.7,0.1,-0.00755,1e-05,1.14662]
[1777997188187,67.96,81521.04,0.1,-0.00755,1e-05,1.14637]
[1777997192215,67.96,81535.34,0.1,-0.00746,1e-05,1.13434]
[1777997197253,67.96,81550.36,0.1,-0.00738,1e-05,1.1235]
[1777997199267,67.96,81565.05,0.1,-0.0073,1e-05,1.11299]
[1777997204303,67.96,81581.33,0.1,-0.00721,1e-05,1.10143]
[1777997208330,67.96,81561.4,0.1,-0.00732,1e-05,1.11559]
[1777997213365,67.96,81554.19,0.1,-0.00736,1e-05,1.12075]
[1777997218400,67.96,81558.52,0.1,-0.00734,1e-05,1.11765]
[1777997223435,67.96,81567.6,0.1,-0.00729,1e-05,1.11117]
[1777997225449,67.96,81551.77,0.1,-0.00737,1e-05,1.12249]
[1777997230484,67.96,81543.68,0.1,-0.00742,1e-05,1.12831]
[1777997235518,67.96,81533.9,0.1,-0.00747,1e-05,1.13539]
[1777997240554,67.96,81524.72,0.1,-0.00752,1e-05,1.14206]
[1777997245589,67.96,81525.69,0.1,-0.00752,1e-05,1.14135]
[1777997247475,67.96,81523.88,0.1,-0.00753,1e-05,1.14267]
[1777997247603,67.96,81522.31,0.1,-0.00753,1e-05,1.14382]
[1777997252639,67.96,81522.57,0.1,-0.00752,1e-05,1.142]
[1777997253974,67.96,81522.57,0.1,-0.00752,1e-05,1.142]
[1777997254069,67.96,81522.49,0.1,-0.00752,1e-05,1.14206]
[1777997260429,67.96,81526.6,0.1,-0.0075,1e-05,1.13907]
[1777997265730,67.96,81533.18,0.1,-0.00746,1e-05,1.13429]
[1777997270780,67.96,81530.36,0.1,-0.00748,1e-05,1.13634]
[1777997275808,67.96,81521.62,0.1,-0.00753,1e-05,1.1427]
[1777997280846,67.96,81523.53,0.1,-0.00752,1e-05,1.1413]
[1777997285881,67.96,81528.24,0.1,-0.00749,1e-05,1.13788]
[1777997290917,67.96,81527.75,0.1,-0.00749,1e-05,1.13823]
[1777997295951,67.96,81526.05,0.1,-0.0075,1e-05,1.13947]
[1777997300987,67.96,81527.23,0.1,-0.0075,1e-05,1.13861]
[1777997307030,67.96,81523.45,0.1,-0.00752,1e-05,1.14136]
[1777997312063,67.96,81526.22,0.1,-0.00749,1e-05,1.13773]
[1777997317100,67.96,81522.41,0.1,-0.00751,1e-05,1.1405]
[1777997323140,67.96,81505.51,0.1,-0.00761,1e-05,1.15286]
[1777997328176,67.96,81506.93,0.1,-0.0076,1e-05,1.15182]
[1777997333211,67.96,81504.87,0.1,-0.00761,1e-05,1.15333]
[1777997338246,67.96,81497.59,0.1,-0.00765,1e-05,1.15869]
[1777997343282,67.96,81489.6,0.1,-0.0077,1e-05,1.1646]
[1777997348316,67.96,81480.26,0.1,-0.00775,1e-05,1.17154]
[1777997353352,67.96,81479.89,0.1,-0.00775,1e-05,1.17182]
[1777997358387,67.96,81483.81,0.1,-0.00773,1e-05,1.1689]
[1777997363422,67.96,81498.22,0.1,-0.00765,1e-05,1.15823]
[1777997368458,67.96,81495.3,0.1,-0.00767,1e-05,1.16038]
[1777997373493,67.96,81499.07,0.1,-0.00763,1e-05,1.15596]
[1777997378527,67.96,81496.17,0.1,-0.00765,1e-05,1.1581]
[1777997382556,67.96,81480.91,0.1,-0.00774,1e-05,1.1694]
[1777997385578,67.96,81472.62,0.1,-0.00778,1e-05,1.17558]
[1777997387590,67.96,81468.36,0.1,-0.00781,1e-05,1.17877]
[1777997389522,67.96,81464.6,0.1,-0.00783,1e-05,1.18159]
[1777997389605,67.96,81465.82,0.1,-0.00782,1e-05,1.18067]
[1777997390680,67.96,81465.66,0.1,-0.00782,1e-05,1.18079]
[1777997391618,67.96,81465.16,0.1,-0.00783,1e-05,1.18117]
[1777997396655,67.96,81452.88,0.1,-0.0079,1e-05,1.19041]
[1777997401690,67.96,81452.16,0.1,-0.0079,1e-05,1.19095]
[1777997406739,67.96,81457.93,0.1,-0.00787,1e-05,1.1866]
[1777997408744,67.96,81433.51,0.1,-0.00801,1e-05,1.20511]
[1777997413776,67.96,81428.57,0.1,-0.00804,1e-05,1.20889]
[1777997418811,67.96,81432.8,0.1,-0.00802,1e-05,1.20565]
[1777997423847,67.96,81411.95,0.1,-0.00814,1e-05,1.22165]
[1777997428885,67.96,81412.07,0.1,-0.00814,1e-05,1.22156]
[1777997433918,67.96,81409.76,0.1,-0.00814,1e-05,1.22164]
[1777997438952,67.96,81402.73,0.1,-0.00818,1e-05,1.22708]
[1777997443988,67.96,81406.46,0.1,-0.00816,1e-05,1.22419]
[1777997449022,67.96,81420.13,0.1,-0.00808,1e-05,1.21366]
[1777997454057,67.96,81418.08,0.1,-0.00809,1e-05,1.21523]
[1777997459110,67.96,81422.99,0.1,-0.00806,1e-05,1.21147]
[1777997464138,67.96,81425.57,0.1,-0.00805,1e-05,1.20949]
[1777997469176,67.96,81430.94,0.1,-0.00802,1e-05,1.20539]
[1777997474213,67.96,81437.47,0.1,-0.00798,1e-05,1.20041]
[1777997479247,67.96,81441.64,0.1,-0.00795,1e-05,1.19724]
[1777997484278,67.96,81462.15,0.1,-0.00783,1e-05,1.18176]
[1777997489313,67.96,81460.73,0.1,-0.00784,1e-05,1.18283]
[1777997494350,67.96,81465.58,0.1,-0.0078,1e-05,1.17753]
[1777997499387,67.96,81466.61,0.1,-0.0078,1e-05,1.17676]
[1777997504419,67.96,81469.77,0.1,-0.00778,1e-05,1.1744]
[1777997509453,67.96,81471.26,0.1,-0.00777,1e-05,1.17329]
[1777997514489,67.96,81464.38,0.1,-0.00781,1e-05,1.17843]
[1777997517511,67.96,81446.81,0.1,-0.00791,1e-05,1.19165]
[1777997522548,67.96,81440.6,0.1,-0.00795,1e-05,1.19635]
[1777997524562,67.96,81460.44,0.1,-0.00783,1e-05,1.18138]
[1777997529596,67.96,81464.03,0.1,-0.00781,1e-05,1.17869]
[1777997534631,67.96,81479.96,0.1,-0.00772,1e-05,1.16681]
[1777997539669,67.96,81485.48,0.1,-0.00769,1e-05,1.16271]
[1777997544704,67.96,81478.61,0.1,-0.00773,1e-05,1.16781]
[1777997549741,67.96,81481.36,0.1,-0.00771,1e-05,1.16577]
[1777997554772,67.96,81481.09,0.1,-0.0077,1e-05,1.16432]
[1777997559818,67.96,81492.37,0.1,-0.00764,1e-05,1.15598]
[1777997565859,67.96,81484.11,0.1,-0.00769,1e-05,1.16208]
[1777997570895,67.96,81474.69,0.1,-0.00774,1e-05,1.16907]
[1777997575929,67.96,81465.62,0.1,-0.00779,1e-05,1.17584]
[1777997580964,67.96,81470.86,0.1,-0.00776,1e-05,1.17193]
[1777997587007,67.96,81472.06,0.1,-0.00776,1e-05,1.17103]
[1777997592759,67.96,81476.99,0.1,-0.00773,1e-05,1.16736]
[1777997598084,67.96,81480.01,0.1,-0.00771,1e-05,1.16512]
[1777997601964,67.96,81482.04,0.1,-0.0077,1e-05,1.16362]
[1777997602830,67.96,81466.4,0.1,-0.00779,1e-05,1.17526]
[1777997608266,67.96,81462.61,0.1,-0.00781,1e-05,1.17809]
[1777997608300,67.96,81460.17,0.1,-0.00782,1e-05,1.17992]
[1777997614196,67.96,81460.85,0.1,-0.00781,1e-05,1.17775]
[1777997619235,67.96,81458.93,0.1,-0.00782,1e-05,1.17919]
[1777997624270,67.96,81472.24,0.1,-0.00774,1e-05,1.16924]
[1777997629307,67.96,81474.3,0.1,-0.00773,1e-05,1.16771]
[1777997634345,67.96,81471.61,0.1,-0.00775,1e-05,1.16971]
[1777997639375,67.96,81476.59,0.1,-0.00772,1e-05,1.16601]
[1777997644410,67.96,81468.0,0.1,-0.00777,1e-05,1.1724]
[1777997649448,67.96,81463.15,0.1,-0.0078,1e-05,1.17603]
[1777997654483,67.96,81459.94,0.1,-0.00781,1e-05,1.17843]
[1777997659518,67.96,81463.8,0.1,-0.00779,1e-05,1.17554]
[1777997664553,67.96,81445.09,0.1,-0.0079,1e-05,1.1896]
[1777997669588,67.96,81444.62,0.1,-0.0079,1e-05,1.18996]
[1777997674624,67.96,81451.6,0.1,-0.00785,1e-05,1.18302]
[1777997679659,67.96,81448.71,0.1,-0.00787,1e-05,1.1852]
[1777997684696,67.96,81450.36,0.1,-0.00786,1e-05,1.18396]
[1777997689730,67.96,81446.51,0.1,-0.00788,1e-05,1.18686]
[1777997690736,67.96,81427.92,0.1,-0.00799,1e-05,1.20094]
[1777997695771,67.96,81412.42,0.1,-0.00808,1e-05,1.21279]
[1777997700811,67.96,81423.55,0.1,-0.00802,1e-05,1.20427]
[1777997705841,67.96,81422.63,0.1,-0.00802,1e-05,1.20498]
[1777997710876,67.96,81423.74,0.1,-0.00801,1e-05,1.20413]
[1777997715911,67.96,81412.75,0.1,-0.00808,1e-05,1.21254]
[1777997720946,67.96,81408.96,0.1,-0.0081,1e-05,1.21545]
[1777997725981,67.96,81403.2,0.1,-0.00814,1e-05,1.21989]
[1777997726988,67.96,81386.31,0.1,-0.00824,1e-05,1.23298]
[1777997731254,67.96,81390.41,0.1,-0.00821,1e-05,1.22979]
[1777997731261,67.96,81390.41,0.1,-0.00821,1e-05,1.22979]
[1777997733421,67.96,81399.84,0.1,-0.00814,1e-05,1.22078]
[1777997733946,67.96,81399.84,0.1,-0.00814,1e-05,1.22078]
[1777997733746,67.96,81408.68,0.1,-0.00809,1e-05,1.21397]
[1777997734047,67.96,81408.6,0.1,-0.00809,1e-05,1.21403]
[1777997739073,67.96,81411.09,0.1,-0.00808,1e-05,1.21212]
[1777997744106,67.96,81409.12,0.1,-0.00809,1e-05,1.21363]
[1777997749142,67.96,81409.43,0.1,-0.00809,1e-05,1.21339]
[1777997754180,67.96,81409.73,0.1,-0.00809,1e-05,1.21316]
[1777997759212,67.96,81411.52,0.1,-0.00808,1e-05,1.21179]
[1777997764247,67.96,81409.14,0.1,-0.00809,1e-05,1.21361]
[1777997769285,67.96,81412.48,0.1,-0.00807,1e-05,1.21105]
[1777997773258,67.96,81422.78,0.1,-0.00801,1e-05,1.20317]
[1777997773342,67.96,81428.88,0.1,-0.00797,1e-05,1.19853]
[1777997778345,67.96,81434.69,0.1,-0.00794,1e-05,1.19412]
[1777997783380,67.96,81437.33,0.1,-0.00792,1e-05,1.19212]
[1777997788415,67.96,81435.18,0.1,-0.00794,1e-05,1.19375]
[1777997791757,67.96,81435.98,0.1,-0.00793,1e-05,1.19314]
[1777997791761,67.96,81435.11,0.1,-0.00793,1e-05,1.19212]
[1777997796539,67.96,81434.6,0.1,-0.00793,1e-05,1.19251]
[1777997796576,67.96,81425.65,0.1,-0.00798,1e-05,1.1993]
[1777997797157,67.96,81425.65,0.1,-0.00798,1e-05,1.1993]
[1777997797478,67.96,81425.65,0.1,-0.00798,1e-05,1.1993]
[1777997802513,67.96,81424.41,0.1,-0.00799,1e-05,1.20024]
[1777997807552,67.96,81425.79,0.1,-0.00798,1e-05,1.19919]
[1777997810712,67.96,81423.68,0.1,-0.00799,1e-05,1.2008]
[1777997810814,67.96,81419.81,0.1,-0.00802,1e-05,1.20375]
[1777997811294,67.96,81419.81,0.1,-0.00802,1e-05,1.20375]
[1777997811958,67.96,81419.81,0.1,-0.00802,1e-05,1.20375]
[1777997813692,67.96,81420.14,0.1,-0.00801,1e-05,1.2035]
[1777997813753,67.96,81418.89,0.1,-0.00802,1e-05,1.20445]
[1777997817437,67.96,81416.68,0.1,-0.00803,1e-05,1.20614]
[1777997818004,67.96,81416.68,0.1,-0.00803,1e-05,1.20614]
[1777997824668,67.96,81430.22,0.1,-0.00795,1e-05,1.19583]
[1777997829703,67.96,81429.11,0.1,-0.00796,1e-05,1.19667]
[1777997831718,67.96,81412.03,0.1,-0.00806,1e-05,1.2097]
[1777997834649,67.96,81403.32,0.1,-0.00811,1e-05,1.21639]
[1777997834738,67.96,81404.51,0.1,-0.00811,1e-05,1.21547]
[1777997839773,67.96,81404.89,0.1,-0.0081,1e-05,1.21518]
[1777997844809,67.96,81408.66,0.1,-0.00808,1e-05,1.21228]
[1777997849843,67.96,81408.83,0.1,-0.00808,1e-05,1.21215]
[1777997854878,67.96,81416.86,0.1,-0.00802,1e-05,1.20431]
[1777997858756,67.96,81416.81,0.1,-0.00802,1e-05,1.20435]
[1777997858907,67.96,81416.9,0.1,-0.00802,1e-05,1.20428]
[1777997864014,67.96,81417.88,0.1,-0.00802,1e-05,1.20353]
[1777997864047,67.96,81418.2,0.1,-0.00801,1e-05,1.20329]
[1777997869985,67.96,81411.26,0.1,-0.00806,1e-05,1.20859]
[1777997875021,67.96,81414.03,0.1,-0.00804,1e-05,1.20647]
[1777997880055,67.96,81404.67,0.1,-0.00809,1e-05,1.21365]
[1777997885091,67.96,81405.42,0.1,-0.00809,1e-05,1.21307]
[1777997890127,67.96,81408.46,0.1,-0.00807,1e-05,1.21074]
[1777997893146,67.96,81424.6,0.1,-0.00798,1e-05,1.19841]
[1777997898181,67.96,81424.19,0.1,-0.00798,1e-05,1.19872]
[1777997903218,67.96,81426.02,0.1,-0.00797,1e-05,1.19733]
[1777997908252,67.96,81426.47,0.1,-0.00797,1e-05,1.19699]
[1777997913290,67.96,81433.79,0.1,-0.00791,1e-05,1.18976]
[1777997918323,67.96,81437.85,0.1,-0.00789,1e-05,1.1867]
[1777997923358,67.96,81438.61,0.1,-0.00788,1e-05,1.18612]
[1777997928393,67.96,81441.03,0.1,-0.00787,1e-05,1.1843]
[1777997933429,67.96,81436.17,0.1,-0.0079,1e-05,1.18796]
[1777997938463,67.96,81435.82,0.1,-0.0079,1e-05,1.18823]
[1777997943498,67.96,81434.62,0.1,-0.00791,1e-05,1.18914]
[1777997948534,67.96,81432.11,0.1,-0.00792,1e-05,1.19103]
[1777997953568,67.96,81428.64,0.1,-0.00794,1e-05,1.19366]
[1777997958603,67.96,81426.77,0.1,-0.00795,1e-05,1.19508]
[1777997961773,67.96,81425.76,0.1,-0.00796,1e-05,1.19585]
[1777997961852,67.96,81425.21,0.1,-0.00796,1e-05,1.19627]
[1777997967667,67.96,81428.84,0.1,-0.00794,1e-05,1.19351]
[1777997972758,67.96,81427.99,0.1,-0.00795,1e-05,1.19416]
[1777997972821,67.96,81434.76,0.1,-0.0079,1e-05,1.18735]
[1777997978743,67.96,81447.54,0.1,-0.00782,1e-05,1.17774]
[1777997983778,67.96,81459.45,0.1,-0.00775,1e-05,1.16884]
[1777997988812,67.96,81463.22,0.1,-0.00773,1e-05,1.16603]
[1777997993848,67.96,81456.93,0.1,-0.00777,1e-05,1.17072]
[1777997998885,67.96,81457.59,0.1,-0.00776,1e-05,1.17022]
[1777998003918,67.96,81453.76,0.1,-0.00779,1e-05,1.17308]
[1777998008953,67.96,81442.85,0.1,-0.00785,1e-05,1.18126]
[1777998013988,67.96,81436.97,0.1,-0.00788,1e-05,1.18569]
[1777998019023,67.96,81433.93,0.1,-0.0079,1e-05,1.18798]
[1777998024113,67.96,81431.92,0.1,-0.00791,1e-05,1.1895]
[1777998029143,67.96,81441.42,0.1,-0.00786,1e-05,1.18234]
[1777998034183,67.96,81452.39,0.1,-0.00778,1e-05,1.17245]
[1777998039215,67.96,81457.29,0.1,-0.00775,1e-05,1.16879]
[1777998044249,67.96,81464.2,0.1,-0.00772,1e-05,1.16365]
[1777998049288,67.96,81475.55,0.1,-0.00765,1e-05,1.15525]
[1777998050262,67.96,81475.55,0.1,-0.00765,1e-05,1.15525]
[1777998050308,67.96,81473.64,0.1,-0.00766,1e-05,1.15666]
[1777998053704,67.96,81475.81,0.1,-0.00765,1e-05,1.15506]
[1777998054271,67.96,81475.81,0.1,-0.00765,1e-05,1.15506]
[1777998061050,67.96,81478.56,0.1,-0.00763,1e-05,1.15303]
[1777998066402,67.96,81485.94,0.1,-0.00759,1e-05,1.14761]
[1777998070258,67.96,81487.87,0.1,-0.00758,1e-05,1.14619]
[1777998070290,67.96,81510.03,0.1,-0.00746,1e-05,1.13004]
[1777998073226,67.96,81523.1,0.1,-0.00739,1e-05,1.12061]
[1777998073300,67.96,81526.75,0.1,-0.00737,1e-05,1.11799]
[1777998078499,67.96,81506.64,0.1,-0.00748,1e-05,1.1325]
[1777998083536,67.96,81498.84,0.1,-0.00752,1e-05,1.13817]
[1777998088570,67.96,81501.68,0.1,-0.0075,1e-05,1.1361]
[1777998091795,67.96,81506.82,0.1,-0.00747,1e-05,1.13075]
[1777998091868,67.96,81510.84,0.1,-0.00744,1e-05,1.12784]
[1777998093200,67.96,81510.84,0.1,-0.00744,1e-05,1.12784]
[1777998093230,67.96,81517.85,0.1,-0.0074,1e-05,1.12278]
[1777998093625,67.96,81517.85,0.1,-0.0074,1e-05,1.12278]
[1777998093850,67.96,81517.85,0.1,-0.0074,1e-05,1.12278]
[1777998103674,67.96,81514.87,0.1,-0.00742,1e-05,1.12493]
[1777998108711,67.96,81501.75,0.1,-0.00749,1e-05,1.13443]
[1777998113757,67.96,81496.22,0.1,-0.00752,1e-05,1.13845]
[1777998118783,67.96,81500.53,0.1,-0.0075,1e-05,1.13532]
[1777998123818,67.96,81503.65,0.1,-0.00748,1e-05,1.13305]
[1777998128853,67.96,81509.53,0.1,-0.00745,1e-05,1.12879]
[1777998133889,67.96,81502.56,0.1,-0.00749,1e-05,1.13384]
[1777998138928,67.96,81505.11,0.1,-0.00747,1e-05,1.13199]
[1777998143960,67.96,81504.01,0.1,-0.00748,1e-05,1.13279]
[1777998148995,67.96,81496.49,0.1,-0.00752,1e-05,1.13826]
[1777998149845,67.96,81496.49,0.1,-0.00752,1e-05,1.13826]
[1777998150005,67.96,81497.28,0.1,-0.00752,1e-05,1.13768]
[1777998155040,67.96,81487.15,0.1,-0.00756,1e-05,1.14345]
[1777998156250,67.96,81487.15,0.1,-0.00756,1e-05,1.14345]
[1777998156351,67.96,81485.68,0.1,-0.00757,1e-05,1.14453]
[1777998161755,67.96,81486.73,0.1,-0.00757,1e-05,1.14376]
[1777998167123,67.96,81480.54,0.1,-0.0076,1e-05,1.14829]
[1777998172160,67.96,81472.03,0.1,-0.00765,1e-05,1.15456]
[1777998177192,67.96,81474.77,0.1,-0.00763,1e-05,1.15254]
[1777998182227,67.96,81475.57,0.1,-0.00763,1e-05,1.15195]
[1777998187262,67.96,81478.22,0.1,-0.00761,1e-05,1.15]
[1777998192296,67.96,81485.15,0.1,-0.00758,1e-05,1.14491]
[1777998197332,67.96,81483.93,0.1,-0.00758,1e-05,1.14581]
[1777998202369,67.96,81467.37,0.1,-0.00768,1e-05,1.158]
[1777998207403,67.96,81455.72,0.1,-0.00774,1e-05,1.16665]
[1777998212439,67.96,81453.32,0.1,-0.00775,1e-05,1.16678]
[1777998217472,67.96,81455.78,0.1,-0.00773,1e-05,1.16494]
[1777998222507,67.96,81455.88,0.1,-0.00773,1e-05,1.16487]
[1777998227542,67.96,81454.08,0.1,-0.00774,1e-05,1.16621]
[1777998232249,67.96,81438.4,0.1,-0.00783,1e-05,1.17793]
[1777998238619,67.96,81437.35,0.1,-0.00784,1e-05,1.17872]
[1777998243654,67.96,81433.05,0.1,-0.00786,1e-05,1.18195]
[1777998248691,67.96,81434.41,0.1,-0.00785,1e-05,1.18093]
[1777998253723,67.96,81436.41,0.1,-0.00784,1e-05,1.17942]
[1777998258759,67.96,81434.57,0.1,-0.00785,1e-05,1.18081]
[1777998264801,67.96,81433.28,0.1,-0.00786,1e-05,1.18178]
[1777998269843,67.96,81413.76,0.1,-0.00797,1e-05,1.19654]
[1777998272538,67.96,81378.41,0.1,-0.00817,1e-05,1.22197]
[1777998274889,67.96,81395.24,0.1,-0.00807,1e-05,1.209]
[1777998277913,67.96,81411.27,0.1,-0.00798,1e-05,1.19675]
[1777998282949,67.96,81414.24,0.1,-0.00796,1e-05,1.19449]
[1777998287983,67.96,81421.52,0.1,-0.00792,1e-05,1.18897]
[1777998293022,67.96,81432.12,0.1,-0.00786,1e-05,1.18098]
[1777998298053,67.96,81445.61,0.1,-0.00778,1e-05,1.17086]
[1777998302081,67.96,81430.59,0.1,-0.00787,1e-05,1.18213]
[1777998307121,67.96,81423.9,0.1,-0.0079,1e-05,1.18717]
[1777998312156,67.96,81422.51,0.1,-0.00791,1e-05,1.18822]
[1777998317192,67.96,81423.74,0.1,-0.00791,1e-05,1.18729]
[1777998322226,67.96,81420.07,0.1,-0.00793,1e-05,1.19007]
[1777998327268,67.96,81413.8,0.1,-0.00796,1e-05,1.19483]
[1777998329282,67.96,81429.14,0.1,-0.00787,1e-05,1.18322]
[1777998334317,67.96,81422.86,0.1,-0.0079,1e-05,1.18628]
[1777998337338,67.96,81423.39,0.1,-0.0079,1e-05,1.18588]
[1777998339353,67.96,81424.34,0.1,-0.00789,1e-05,1.18516]
[1777998344387,67.96,81416.81,0.1,-0.00794,1e-05,1.19086]
[1777998349422,67.96,81423.71,0.1,-0.0079,1e-05,1.18564]
[1777998351024,67.96,81428.03,0.1,-0.00787,1e-05,1.18238]
[1777998351437,67.96,81430.68,0.1,-0.00785,1e-05,1.18039]
[1777998356471,67.96,81427.97,0.1,-0.00787,1e-05,1.18243]
[1777998359080,67.96,81422.68,0.1,-0.0079,1e-05,1.18642]
[1777998359493,67.96,81418.65,0.1,-0.00792,1e-05,1.18946]
[1777998364527,67.96,81410.08,0.1,-0.00797,1e-05,1.19597]
[1777998369562,67.96,81418.7,0.1,-0.00792,1e-05,1.18943]
[1777998374597,67.96,81426.37,0.1,-0.00788,1e-05,1.18363]
[1777998379632,67.96,81427.89,0.1,-0.00787,1e-05,1.18249]
[1777998384667,67.96,81429.1,0.1,-0.00786,1e-05,1.18158]
[1777998389704,67.96,81427.33,0.1,-0.00787,1e-05,1.18291]
[1777998394738,67.96,81417.09,0.1,-0.00792,1e-05,1.18896]
[1777998399772,67.96,81427.18,0.1,-0.00786,1e-05,1.18135]
[1777998404809,67.96,81423.21,0.1,-0.00789,1e-05,1.18434]
[1777998409843,67.96,81422.44,0.1,-0.00789,1e-05,1.18492]
[1777998414878,67.96,81429.61,0.1,-0.00785,1e-05,1.17952]
[1777998419914,67.96,81424.35,0.1,-0.00788,1e-05,1.18348]
[1777998424949,67.96,81420.13,0.1,-0.00791,1e-05,1.18667]
[1777998426139,67.96,81420.13,0.1,-0.00791,1e-05,1.18667]
[1777998426182,67.96,81423.41,0.1,-0.00789,1e-05,1.18419]
[1777998427455,67.96,81423.41,0.1,-0.00789,1e-05,1.18419]
[1777998427465,67.96,81421.57,0.1,-0.0079,1e-05,1.18558]
[1777998433668,67.96,81419.96,0.1,-0.00791,1e-05,1.18679]
[1777998439046,67.96,81412.16,0.1,-0.00795,1e-05,1.1927]
[1777998443738,67.96,81397.1,0.1,-0.00804,1e-05,1.20418]
[1777998449116,67.96,81395.51,0.1,-0.00805,1e-05,1.20539]
[1777998454153,67.96,81390.19,0.1,-0.00807,1e-05,1.20777]
[1777998459186,67.96,81391.45,0.1,-0.00806,1e-05,1.2068]
[1777998464221,67.96,81394.71,0.1,-0.00804,1e-05,1.20431]
[1777998469256,67.96,81381.53,0.1,-0.00812,1e-05,1.21443]
[1777998474293,67.96,81368.69,0.1,-0.0082,1e-05,1.22436]
[1777998479328,67.96,81357.02,0.1,-0.00827,1e-05,1.23344]
[1777998484364,67.96,81357.46,0.1,-0.00827,1e-05,1.2331]
[1777998489413,67.96,81347.26,0.1,-0.00833,1e-05,1.24108]
[1777998490409,67.96,81327.59,0.1,-0.00845,1e-05,1.2566]
[1777998495446,67.96,81328.05,0.1,-0.00845,1e-05,1.25623]
[1777998500481,67.96,81330.8,0.1,-0.00843,1e-05,1.25405]
[1777998505517,67.96,81330.45,0.1,-0.00843,1e-05,1.25433]
[1777998509545,67.96,81315.18,0.1,-0.00853,1e-05,1.26647]
[1777998514588,67.96,81331.35,0.1,-0.00842,1e-05,1.25187]
[1777998519624,67.96,81341.64,0.1,-0.00835,1e-05,1.24376]
[1777998524659,67.96,81348.75,0.1,-0.00831,1e-05,1.23818]
[1777998529693,67.96,81358.5,0.1,-0.00825,1e-05,1.23056]
[1777998534729,67.96,81357.06,0.1,-0.00826,1e-05,1.23168]
[1777998540771,67.96,81359.75,0.1,-0.00824,1e-05,1.22959]
[1777998544801,67.96,81376.64,0.1,-0.00814,1e-05,1.21649]
[1777998549835,67.96,81384.85,0.1,-0.00809,1e-05,1.21017]
[1777998554869,67.96,81377.56,0.1,-0.00813,1e-05,1.21578]
[1777998559904,67.96,81384.18,0.1,-0.0081,1e-05,1.21068]
[1777998567849,67.96,81389.19,0.1,-0.00807,1e-05,1.20684]
[1777998567963,67.96,81390.69,0.1,-0.00806,1e-05,1.20569]
[1777998572996,67.96,81393.3,0.1,-0.00803,1e-05,1.20199]
[1777998573966,67.96,81393.3,0.1,-0.00803,1e-05,1.20199]
[1777998574652,67.96,81391.32,0.1,-0.00804,1e-05,1.20351]
[1777998580045,67.96,81396.7,0.1,-0.00801,1e-05,1.1994]
[1777998585082,67.96,81395.3,0.1,-0.00802,1e-05,1.20047]
[1777998590116,67.96,81395.9,0.1,-0.00801,1e-05,1.20001]
[1777998595150,67.96,81399.0,0.1,-0.008,1e-05,1.19764]
[1777998600184,67.96,81405.89,0.1,-0.00796,1e-05,1.1924]
[1777998603207,67.96,81376.92,0.1,-0.00813,1e-05,1.21457]
[1777998607235,67.96,81362.13,0.1,-0.00822,1e-05,1.22602]
[1777998612270,67.96,81366.91,0.1,-0.00819,1e-05,1.22231]
[1777998617304,67.96,81368.61,0.1,-0.00818,1e-05,1.22099]
[1777998622340,67.96,81361.08,0.1,-0.00822,1e-05,1.22683]
[1777998627376,67.96,81340.45,0.1,-0.00835,1e-05,1.24296]
[1777998632410,67.96,81341.0,0.1,-0.00833,1e-05,1.24079]
[1777998637449,67.96,81345.18,0.1,-0.00831,1e-05,1.23751]
[1777998642480,67.96,81357.64,0.1,-0.00823,1e-05,1.22779]
[1777998647515,67.96,81363.54,0.1,-0.0082,1e-05,1.2232]
[1777998652552,67.96,81376.49,0.1,-0.00812,1e-05,1.21319]
[1777998657586,67.96,81374.98,0.1,-0.00813,1e-05,1.21436]
[1777998662622,67.96,81375.88,0.1,-0.00812,1e-05,1.21366]
[1777998667658,67.96,81374.18,0.1,-0.00813,1e-05,1.21497]
[1777998672694,67.96,81372.08,0.1,-0.00815,1e-05,1.21659]
[1777998677728,67.96,81359.76,0.1,-0.00822,1e-05,1.22614]
[1777998682773,67.96,81355.1,0.1,-0.00825,1e-05,1.22976]
[1777998683773,67.96,81334.48,0.1,-0.00837,1e-05,1.24592]
[1777998684779,67.96,81316.14,0.1,-0.00849,1e-05,1.26044]
[1777998688807,67.96,81299.39,0.1,-0.00859,1e-05,1.27382]
[1777998693842,67.96,81284.62,0.1,-0.00867,1e-05,1.28395]
[1777998697873,67.96,81262.67,0.1,-0.00881,1e-05,1.30178]
[1777998702907,67.96,81272.65,0.1,-0.00875,1e-05,1.29365]
[1777998706935,67.96,81297.38,0.1,-0.00859,1e-05,1.27367]
[1777998709955,67.96,81281.53,0.1,-0.00869,1e-05,1.28644]
[1777998714992,67.96,81281.01,0.1,-0.0087,1e-05,1.28687]
[1777998720027,67.96,81296.89,0.1,-0.0086,1e-05,1.27406]
[1777998723060,67.96,81281.14,0.1,-0.0087,1e-05,1.28676]
[1777998724060,67.96,81265.76,0.1,-0.00879,1e-05,1.29926]
[1777998729095,67.96,81267.66,0.1,-0.00878,1e-05,1.29771]
[1777998734131,67.96,81261.16,0.1,-0.00882,1e-05,1.30302]
[1777998739176,67.96,81264.66,0.1,-0.0088,1e-05,1.30016]
[1777998744201,67.96,81254.73,0.1,-0.00887,1e-05,1.30829]
[1777998746217,67.96,81271.52,0.1,-0.00876,1e-05,1.29457]
[1777998751251,67.96,81270.08,0.1,-0.00875,1e-05,1.29395]
[1777998756286,67.96,81261.48,0.1,-0.00881,1e-05,1.30096]
[1777998761321,67.96,81264.71,0.1,-0.00879,1e-05,1.29833]
[1777998766356,67.96,81269.27,0.1,-0.00876,1e-05,1.29461]
[1777998771395,67.96,81288.41,0.1,-0.00864,1e-05,1.27911]
[1777998776428,67.96,81297.93,0.1,-0.00858,1e-05,1.27146]
[1777998781462,67.96,81300.59,0.1,-0.00856,1e-05,1.26933]
[1777998786496,67.96,81286.13,0.1,-0.00865,1e-05,1.28095]
[1777998791531,67.96,81276.77,0.1,-0.00871,1e-05,1.28852]
[1777998794553,67.96,81260.96,0.1,-0.00881,1e-05,1.30139]
[1777998799596,67.96,81251.59,0.1,-0.00887,1e-05,1.30907]
[1777998804630,67.96,81257.13,0.1,-0.00884,1e-05,1.30452]
[1777998809665,67.96,81270.16,0.1,-0.00875,1e-05,1.29389]
[1777998814699,67.96,81271.8,0.1,-0.00873,1e-05,1.29077]
[1777998819733,67.96,81269.9,0.1,-0.00874,1e-05,1.29231]
[1777998824769,67.96,81270.13,0.1,-0.00874,1e-05,1.29213]
[1777998829809,67.96,81266.95,0.1,-0.00876,1e-05,1.29471]
[1777998831835,67.96,81231.17,0.1,-0.009,1e-05,1.32411]
[1777998832837,67.96,81214.54,0.1,-0.0091,1e-05,1.33797]
[1777998837868,67.96,81218.61,0.1,-0.00908,1e-05,1.33456]
[1777998842905,67.96,81218.02,0.1,-0.00908,1e-05,1.33506]
[1777998847940,67.96,81221.09,0.1,-0.00906,1e-05,1.33249]
[1777998852975,67.96,81221.98,0.1,-0.00906,1e-05,1.33175]
[1777998858010,67.96,81220.4,0.1,-0.00907,1e-05,1.33307]
[1777998863045,67.96,81222.84,0.1,-0.00905,1e-05,1.33104]
[1777998868080,67.96,81218.25,0.1,-0.00908,1e-05,1.33486]
[1777998873116,67.96,81223.94,0.1,-0.00903,1e-05,1.3283]
[1777998878150,67.96,81221.87,0.1,-0.00904,1e-05,1.33002]
[1777998883185,67.96,81229.25,0.1,-0.009,1e-05,1.32389]
[1777998888220,67.96,81233.24,0.1,-0.00897,1e-05,1.32058]
[1777998893255,67.96,81232.37,0.1,-0.00898,1e-05,1.3213]
[1777998898291,67.96,81230.45,0.1,-0.00899,1e-05,1.32289]
[1777998903325,67.96,81227.03,0.1,-0.00901,1e-05,1.32573]
[1777998908359,67.96,81229.66,0.1,-0.00899,1e-05,1.32355]
[1777998913397,67.96,81225.92,0.1,-0.00902,1e-05,1.32665]
[1777998918431,67.96,81224.12,0.1,-0.00903,1e-05,1.32815]
[1777998923470,67.96,81226.89,0.1,-0.00901,1e-05,1.32585]
[1777998929182,67.96,81225.8,0.1,-0.00902,1e-05,1.32675]
[1777998934542,67.96,81224.58,0.1,-0.00901,1e-05,1.32595]
[1777998939577,67.96,81227.43,0.1,-0.009,1e-05,1.32358]
[1777998944612,67.96,81228.9,0.1,-0.00899,1e-05,1.32236]
[1777998949647,67.96,81230.11,0.1,-0.00898,1e-05,1.32136]
[1777998954682,67.96,81233.31,0.1,-0.00896,1e-05,1.31871]
[1777998959717,67.96,81235.52,0.1,-0.00894,1e-05,1.31689]
[1777998964757,67.96,81247.19,0.1,-0.00887,1e-05,1.30728]
[1777998969797,67.96,81244.51,0.1,-0.00888,1e-05,1.30948]
[1777998972820,67.96,81260.21,0.1,-0.00878,1e-05,1.29662]
[1777998977855,67.96,81266.48,0.1,-0.00874,1e-05,1.29152]
[1777998982890,67.96,81255.57,0.1,-0.00881,1e-05,1.30041]
[1777998984904,67.96,81238.32,0.1,-0.00892,1e-05,1.31457]
[1777998989938,67.96,81242.55,0.1,-0.0089,1e-05,1.31109]
[1777998994974,67.96,81241.52,0.1,-0.00889,1e-05,1.31013]
[1777999000010,67.96,81241.26,0.1,-0.00889,1e-05,1.31035]
[1777999005048,67.96,81237.19,0.1,-0.00892,1e-05,1.3137]
[1777999010081,67.96,81240.35,0.1,-0.0089,1e-05,1.3111]
[1777999015119,67.96,81240.44,0.1,-0.0089,1e-05,1.31102]
[1777999020151,67.96,81240.97,0.1,-0.0089,1e-05,1.31059]
[1777999024179,67.96,81214.43,0.1,-0.00907,1e-05,1.33258]
[1777999029215,67.96,81212.29,0.1,-0.00908,1e-05,1.33436]
[1777999034254,67.96,81197.29,0.1,-0.00918,1e-05,1.34694]
[1777999037279,67.96,81166.55,0.1,-0.00939,1e-05,1.37303]
[1777999040295,67.96,81145.37,0.1,-0.00954,1e-05,1.39124]
[1777999045335,67.96,81154.81,0.1,-0.00947,1e-05,1.3831]
[1777999050370,67.96,81137.01,0.1,-0.00959,1e-05,1.39849]
[1777999053393,67.96,81109.5,0.1,-0.00977,1e-05,1.42064]
[1777999058423,67.96,81104.76,0.1,-0.00981,1e-05,1.42482]
[1777999063459,67.96,81104.85,0.1,-0.00981,1e-05,1.42474]
[1777999068493,67.96,81109.22,0.1,-0.00978,1e-05,1.42089]
[1777999072229,67.96,81126.28,0.1,-0.00966,1e-05,1.40594]
[1777999077558,67.96,81126.51,0.1,-0.00966,1e-05,1.40574]
[1777999082593,67.96,81130.48,0.1,-0.00963,1e-05,1.40228]
[1777999087627,67.96,81136.5,0.1,-0.00959,1e-05,1.39704]
[1777999092679,67.96,81140.33,0.1,-0.00956,1e-05,1.39372]
[1777999093670,67.96,81102.52,0.1,-0.00982,1e-05,1.42679]
[1777999096695,67.96,81077.8,0.1,-0.01,1e-05,1.44877]
[1777999102447,67.96,81075.27,0.1,-0.01002,1e-05,1.45103]
[1777999103741,67.96,81058.05,0.1,-0.01014,1e-05,1.46652]
[1777999107784,67.96,81073.64,0.1,-0.01003,1e-05,1.45249]
[1777999108791,67.96,81088.22,0.1,-0.00993,1e-05,1.43947]
[1777999113828,67.96,81085.44,0.1,-0.00993,1e-05,1.44002]
[1777999117854,67.96,81101.46,0.1,-0.00982,1e-05,1.42582]
[1777999121883,67.96,81128.0,0.1,-0.00963,1e-05,1.40254]
[1777999126919,67.96,81125.7,0.1,-0.00965,1e-05,1.40455]
[1777999131954,67.96,81133.08,0.1,-0.0096,1e-05,1.39812]
[1777999133967,67.96,81114.29,0.1,-0.00973,1e-05,1.41453]
[1777999138008,67.96,81065.46,0.1,-0.01008,1e-05,1.4579]
[1777999142043,67.96,81050.3,0.1,-0.01019,1e-05,1.47158]
[1777999147135,67.96,81058.18,0.1,-0.01013,1e-05,1.46446]
[1777999153125,67.96,81054.72,0.1,-0.01016,1e-05,1.46758]
[1777999158160,67.96,81063.43,0.1,-0.01009,1e-05,1.45972]
[1777999163194,67.96,81069.35,0.1,-0.01005,1e-05,1.4544]
[1777999165209,67.96,81084.5,0.1,-0.00994,1e-05,1.44086]
[1777999170248,67.96,81082.64,0.1,-0.00995,1e-05,1.44251]
[1777999175284,67.96,81084.62,0.1,-0.00993,1e-05,1.43882]
[1777999180318,67.96,81095.74,0.1,-0.00985,1e-05,1.42896]
[1777999185354,67.96,81097.19,0.1,-0.00984,1e-05,1.42767]
[1777999190389,67.96,81105.5,0.1,-0.00978,1e-05,1.42034]
[1777999195425,67.96,81102.02,0.1,-0.0098,1e-05,1.42341]
[1777999200459,67.96,81110.63,0.1,-0.00974,1e-05,1.41583]
[1777999203480,67.96,81085.08,0.1,-0.00992,1e-05,1.43841]
[1777999206502,67.96,81059.28,0.1,-0.01011,1e-05,1.46152]
[1777999211536,67.96,81055.92,0.1,-0.01013,1e-05,1.46455]
[1777999216571,67.96,81047.16,0.1,-0.0102,1e-05,1.47248]
[1777999221606,67.96,81048.0,0.1,-0.01019,1e-05,1.47171]
[1777999226644,67.96,81060.19,0.1,-0.0101,1e-05,1.4607]
[1777999231677,67.96,81051.14,0.1,-0.01016,1e-05,1.46692]
[1777999236710,67.96,81047.4,0.1,-0.01018,1e-05,1.4703]
[1777999241746,67.96,81046.07,0.1,-0.01019,1e-05,1.47151]
[1777999246781,67.96,81042.97,0.1,-0.01022,1e-05,1.47432]
[1777999251817,67.96,81038.22,0.1,-0.01025,1e-05,1.47864]
[1777999256853,67.96,81040.92,0.1,-0.01023,1e-05,1.47618]
[1777999260883,67.96,81026.49,0.1,-0.01034,1e-05,1.48935]
[1777999265917,67.96,81021.67,0.1,-0.01037,1e-05,1.49377]
[1777999269945,67.96,81039.05,0.1,-0.01025,1e-05,1.47788]
[1777999272327,67.96,81041.71,0.1,-0.01023,1e-05,1.47546]
[1777999272404,67.96,81041.99,0.1,-0.01022,1e-05,1.47521]
[1777999278408,67.96,81049.49,0.1,-0.01017,1e-05,1.46841]
[1777999278484,67.96,81053.53,0.1,-0.01014,1e-05,1.46476]
[1777999284047,67.96,81050.95,0.1,-0.01016,1e-05,1.46709]
[1777999289082,67.96,81060.16,0.1,-0.01009,1e-05,1.45878]
[1777999294119,67.96,81068.05,0.1,-0.01002,1e-05,1.44975]
[1777999296133,67.96,81085.47,0.1,-0.00989,1e-05,1.43422]
[1777999301173,67.96,81090.08,0.1,-0.00986,1e-05,1.43013]
[1777999306208,67.96,81096.84,0.1,-0.00981,1e-05,1.42415]
[1777999311242,67.96,81105.18,0.1,-0.00975,1e-05,1.41681]
[1777999316277,67.96,81098.57,0.1,-0.0098,1e-05,1.42263]
[1777999321311,67.96,81095.66,0.1,-0.00982,1e-05,1.4252]
[1777999326347,67.96,81099.78,0.1,-0.00979,1e-05,1.42156]
[1777999330375,67.96,81114.89,0.1,-0.00969,1e-05,1.4083]
[1777999335453,67.96,81126.68,0.1,-0.0096,1e-05,1.39802]
[1777999340487,67.96,81111.04,0.1,-0.00971,1e-05,1.41167]
[1777999345522,67.96,81104.69,0.1,-0.00976,1e-05,1.41724]
[1777999350558,67.96,81092.29,0.1,-0.00985,1e-05,1.42817]
[1777999355592,67.96,81101.33,0.1,-0.00977,1e-05,1.41829]
[1777999360627,67.96,81095.8,0.1,-0.00981,1e-05,1.42316]
[1777999365663,67.96,81088.79,0.1,-0.00986,1e-05,1.42935]
[1777999370699,67.96,81101.5,0.1,-0.00977,1e-05,1.41814]
[1777999375732,67.96,81105.13,0.1,-0.00974,1e-05,1.41495]
[1777999380768,67.96,81104.86,0.1,-0.00974,1e-05,1.41518]
[1777999382781,67.96,81089.1,0.1,-0.00986,1e-05,1.42908]
[1777999385802,67.96,81074.75,0.1,-0.00996,1e-05,1.44183]
[1777999390837,67.96,81078.36,0.1,-0.00993,1e-05,1.43861]
[1777999395873,67.96,81076.75,0.1,-0.00994,1e-05,1.44005]
[1777999400907,67.96,81073.2,0.1,-0.00997,1e-05,1.44321]
[1777999403943,67.96,81090.42,0.1,-0.00985,1e-05,1.42791]
[1777999408977,67.96,81089.2,0.1,-0.00986,1e-05,1.42899]
[1777999414012,67.96,81081.4,0.1,-0.0099,1e-05,1.43398]
[1777999419048,67.96,81069.44,0.1,-0.00998,1e-05,1.44464]
[1777999420054,67.96,81067.96,0.1,-0.01,1e-05,1.44596]
[1777999424082,67.96,81055.49,0.1,-0.01009,1e-05,1.45715]
[1777999428110,67.96,81053.35,0.1,-0.0101,1e-05,1.45907]
[1777999429117,67.96,81050.7,0.1,-0.01012,1e-05,1.46146]
[1777999434154,67.96,81054.06,0.1,-0.0101,1e-05,1.45843]
[1777999439193,67.96,81065.05,0.1,-0.01002,1e-05,1.44856]
[1777999444224,67.96,81060.18,0.1,-0.01005,1e-05,1.45293]
[1777999449258,67.96,81060.77,0.1,-0.01005,1e-05,1.4524]
[1777999454293,67.96,81059.7,0.1,-0.01005,1e-05,1.45336]
[1777999459328,67.96,81060.21,0.1,-0.01005,1e-05,1.4529]
[1777999464363,67.96,81063.99,0.1,-0.01002,1e-05,1.44951]
[1777999469398,67.96,81073.14,0.1,-0.00996,1e-05,1.44133]
[1777999473427,67.96,81056.26,0.1,-0.01007,1e-05,1.45451]
[1777999478462,67.96,81050.06,0.1,-0.01011,1e-05,1.46009]
[1777999483503,67.96,81037.03,0.1,-0.01021,1e-05,1.47188]
[1777999488532,67.96,81032.43,0.1,-0.01024,1e-05,1.47605]
[1777999493566,67.96,81037.9,0.1,-0.0102,1e-05,1.47109]
[1777999498601,67.96,81037.23,0.1,-0.01021,1e-05,1.47169]
[1777999503636,67.96,81034.91,0.1,-0.01022,1e-05,1.4738]
[1777999508671,67.96,81036.58,0.1,-0.01021,1e-05,1.47228]
[1777999513706,67.96,81033.67,0.1,-0.01023,1e-05,1.47493]
[1777999518749,67.96,81033.55,0.1,-0.01023,1e-05,1.47504]
[1777999523777,67.96,81045.65,0.1,-0.01014,1e-05,1.46407]
[1777999525309,67.96,81045.5,0.1,-0.01015,1e-05,1.4642]
[1777999525798,67.96,81050.46,0.1,-0.01011,1e-05,1.45973]
[1777999530829,67.96,81068.1,0.1,-0.00998,1e-05,1.4439]
[1777999532118,67.96,81075.71,0.1,-0.00991,1e-05,1.43519]
[1777999532841,67.96,81071.14,0.1,-0.00995,1e-05,1.43926]
[1777999537878,67.96,81074.83,0.1,-0.00992,1e-05,1.43597]
[1777999542916,67.96,81083.83,0.1,-0.00986,1e-05,1.42799]
[1777999547948,67.96,81112.29,0.1,-0.00965,1e-05,1.40297]
[1777999552984,67.96,81110.57,0.1,-0.00967,1e-05,1.40448]
[1777999558019,67.96,81109.97,0.1,-0.00967,1e-05,1.405]
[1777999563054,67.96,81121.35,0.1,-0.00959,1e-05,1.39509]
[1777999568088,67.96,81120.24,0.1,-0.0096,1e-05,1.39605]
[1777999573123,67.96,81118.42,0.1,-0.00961,1e-05,1.39763]
[1777999578158,67.96,81114.71,0.1,-0.00964,1e-05,1.40086]
[1777999583193,67.96,81106.04,0.1,-0.0097,1e-05,1.40844]
[1777999588229,67.96,81104.99,0.1,-0.00971,1e-05,1.40935]
[1777999593262,67.96,81104.62,0.1,-0.0097,1e-05,1.40778]
[1777999598298,67.96,81102.71,0.1,-0.00971,1e-05,1.40945]
[1777999603333,67.96,81101.63,0.1,-0.00972,1e-05,1.41039]
[1777999608368,67.96,81106.64,0.1,-0.00968,1e-05,1.40601]
[1777999613879,67.96,81107.31,0.1,-0.00968,1e-05,1.40542]
[1777999613943,67.96,81103.28,0.1,-0.0097,1e-05,1.40895]
[1777999614422,67.96,81103.28,0.1,-0.0097,1e-05,1.40895]
[1777999614425,67.96,81100.5,0.1,-0.00972,1e-05,1.41138]
[1777999620453,67.96,81102.78,0.1,-0.00971,1e-05,1.40939]
[1777999621636,67.96,81102.78,0.1,-0.00971,1e-05,1.40939]
[1777999621684,67.96,81102.76,0.1,-0.00971,1e-05,1.4094]
[1777999622916,67.96,81102.76,0.1,-0.00971,1e-05,1.4094]
[1777999623017,67.96,81102.19,0.1,-0.00971,1e-05,1.4099]
[1777999625861,67.96,81101.67,0.1,-0.00972,1e-05,1.41036]
[1777999625960,67.96,81104.93,0.1,-0.00969,1e-05,1.4075]
[1777999631533,67.96,81112.93,0.1,-0.00964,1e-05,1.40052]
[1777999636567,67.96,81123.9,0.1,-0.00956,1e-05,1.39099]
[1777999641602,67.96,81119.28,0.1,-0.00959,1e-05,1.395]
[1777999646637,67.96,81121.39,0.1,-0.00958,1e-05,1.39316]
[1777999650667,67.96,81136.2,0.1,-0.00948,1e-05,1.38037]
[1777999655700,67.96,81125.76,0.1,-0.00954,1e-05,1.38749]
[1777999660735,67.96,81124.19,0.1,-0.00955,1e-05,1.38885]
[1777999663200,67.96,81123.59,0.1,-0.00955,1e-05,1.38937]
[1777999663756,67.96,81123.76,0.1,-0.00955,1e-05,1.38922]
[1777999668793,67.96,81124.2,0.1,-0.00955,1e-05,1.38884]
[1777999669507,67.96,81124.2,0.1,-0.00955,1e-05,1.38884]
[1777999669798,67.96,81125.32,0.1,-0.00954,1e-05,1.38787]
[1777999674839,67.96,81130.94,0.1,-0.0095,1e-05,1.38302]
[1777999679869,67.96,81133.14,0.1,-0.00948,1e-05,1.38112]
[1777999684905,67.96,81132.58,0.1,-0.00949,1e-05,1.38161]
[1777999689939,67.96,81129.77,0.1,-0.00951,1e-05,1.38403]
[1777999694974,67.96,81133.03,0.1,-0.00949,1e-05,1.38122]
[1777999699750,67.96,81143.06,0.1,-0.00942,1e-05,1.3726]
[1777999700012,67.96,81144.12,0.1,-0.00941,1e-05,1.37169]
[1777999705051,67.96,81136.07,0.1,-0.00946,1e-05,1.3786]
[1777999710088,67.96,81136.78,0.1,-0.00946,1e-05,1.37799]
[1777999715122,67.96,81146.76,0.1,-0.00938,1e-05,1.36756]
[1777999720159,67.96,81137.35,0.1,-0.00944,1e-05,1.37563]
[1777999725190,67.96,81138.13,0.1,-0.00944,1e-05,1.37496]
[1777999730230,67.96,81148.15,0.1,-0.00937,1e-05,1.36638]
[1777999731693,67.96,81147.87,0.1,-0.00937,1e-05,1.36662]
[1777999732240,67.96,81148.22,0.1,-0.00937,1e-05,1.36632]
[1777999737944,67.96,81146.51,0.1,-0.00938,1e-05,1.36778]
[1777999743317,67.96,81146.85,0.1,-0.00938,1e-05,1.36749]
[1777999748352,67.96,81149.49,0.1,-0.00936,1e-05,1.36523]
[1777999753386,67.96,81149.87,0.1,-0.00936,1e-05,1.36491]
[1777999758422,67.96,81142.07,0.1,-0.00941,1e-05,1.37158]
[1777999761104,67.96,81141.88,0.1,-0.00941,1e-05,1.37174]
[1777999761156,67.96,81142.14,0.1,-0.00941,1e-05,1.37152]
[1777999766478,67.96,81143.0,0.1,-0.0094,1e-05,1.37078]
[1777999771596,67.96,81142.74,0.1,-0.00941,1e-05,1.371]
[1777999771617,67.96,81141.82,0.1,-0.0094,1e-05,1.36992]
[1777999773302,67.96,81141.82,0.1,-0.0094,1e-05,1.36992]
[1777999773531,67.96,81142.08,0.1,-0.0094,1e-05,1.3697]
[1777999778563,67.96,81140.02,0.1,-0.00941,1e-05,1.37146]
[1777999783598,67.96,81139.39,0.1,-0.00942,1e-05,1.372]
[1777999788632,67.96,81138.71,0.1,-0.00942,1e-05,1.37259]
[1777999793669,67.96,81144.86,0.1,-0.00938,1e-05,1.36732]
[1777999795095,67.96,81144.86,0.1,-0.00938,1e-05,1.36732]
[1777999795183,67.96,81142.88,0.1,-0.00939,1e-05,1.36901]
[1777999797636,67.96,81141.89,0.1,-0.0094,1e-05,1.36986]
[1777999797699,67.96,81141.54,0.1,-0.0094,1e-05,1.37016]
[1777999801028,67.96,81141.84,0.1,-0.0094,1e-05,1.3699]
[1777999801084,67.96,81142.13,0.1,-0.0094,1e-05,1.36966]
[1777999806763,67.96,81140.84,0.1,-0.00941,1e-05,1.37076]
[1777999811799,67.96,81140.39,0.1,-0.00941,1e-05,1.37115]
[1777999816834,67.96,81139.57,0.1,-0.00942,1e-05,1.37185]
[1777999822875,67.96,81141.74,0.1,-0.0094,1e-05,1.36999]
[1777999827910,67.96,81147.31,0.1,-0.00936,1e-05,1.36523]
[1777999832945,67.96,81147.75,0.1,-0.00935,1e-05,1.36299]
[1777999837980,67.96,81155.33,0.1,-0.0093,1e-05,1.35654]
[1777999843016,67.96,81156.4,0.1,-0.00929,1e-05,1.35563]
[1777999848050,67.96,81163.93,0.1,-0.00924,1e-05,1.34925]
[1777999853085,67.96,81175.83,0.1,-0.00916,1e-05,1.33923]
[1777999858120,67.96,81181.49,0.1,-0.00912,1e-05,1.33448]
[1777999863156,67.96,81192.76,0.1,-0.00904,1e-05,1.32506]
[1777999868195,67.96,81202.56,0.1,-0.00898,1e-05,1.31692]
[1777999873230,67.96,81203.05,0.1,-0.00898,1e-05,1.31652]
[1777999878265,67.96,81194.02,0.1,-0.00904,1e-05,1.32402]
[1777999883300,67.96,81188.61,0.1,-0.00907,1e-05,1.32852]
[1777999886072,67.96,81188.27,0.1,-0.00907,1e-05,1.32881]
[1777999886325,67.96,81188.95,0.1,-0.00907,1e-05,1.32824]
[1777999886713,67.96,81188.95,0.1,-0.00907,1e-05,1.32824]
[1777999887328,67.96,81189.44,0.1,-0.00907,1e-05,1.32783]
[1777999892363,67.96,81189.75,0.1,-0.00905,1e-05,1.32574]
[1777999897399,67.96,81192.14,0.1,-0.00904,1e-05,1.32375]
[1777999902434,67.96,81195.41,0.1,-0.00902,1e-05,1.32103]
[1777999908140,67.96,81197.86,0.1,-0.009,1e-05,1.319]
[1777999913510,67.96,81187.16,0.1,-0.00907,1e-05,1.3279]
[1777999918545,67.96,81186.95,0.1,-0.00907,1e-05,1.32808]
[1777999922574,67.96,81204.26,0.1,-0.00896,1e-05,1.3137]
[1777999928282,67.96,81214.34,0.1,-0.00889,1e-05,1.30539]
[1777999933998,67.96,81208.36,0.1,-0.00893,1e-05,1.31031]
[1777999934072,67.96,81215.36,0.1,-0.00888,1e-05,1.30455]
[1777999937226,67.96,81219.08,0.1,-0.00886,1e-05,1.30149]
[1777999937327,67.96,81221.08,0.1,-0.00885,1e-05,1.29985]
[1777999939693,67.96,81235.7,0.1,-0.00875,1e-05,1.28791]
[1777999944729,67.96,81237.01,0.1,-0.00874,1e-05,1.28685]
[1777999949764,67.96,81237.84,0.1,-0.00874,1e-05,1.28617]
[1777999954798,67.96,81242.51,0.1,-0.0087,1e-05,1.2806]
[1777999959833,67.96,81240.79,0.1,-0.00871,1e-05,1.28199]
[1777999964874,67.96,81233.49,0.1,-0.00876,1e-05,1.28792]
[1777999969907,67.96,81229.25,0.1,-0.00878,1e-05,1.29137]
[1777999974940,67.96,81227.24,0.1,-0.0088,1e-05,1.29301]
[1777999979976,67.96,81225.96,0.1,-0.0088,1e-05,1.29406]
[1777999981212,67.96,81225.96,0.1,-0.0088,1e-05,1.29406]
[1777999981214,67.96,81232.75,0.1,-0.00876,1e-05,1.28852]
[1777999981809,67.96,81232.75,0.1,-0.00876,1e-05,1.28852]
[1777999982246,67.96,81232.75,0.1,-0.00876,1e-05,1.28852]
[1777999982308,67.96,81232.75,0.1,-0.00876,1e-05,1.28852]
[1777999982392,67.96,81233.62,0.1,-0.00875,1e-05,1.28781]
[1777999982848,67.96,81233.62,0.1,-0.00875,1e-05,1.28781]
[1777999982997,67.96,81233.62,0.1,-0.00875,1e-05,1.28781]
[1777999986053,67.96,81243.99,0.1,-0.00869,1e-05,1.2794]
[1777999986108,67.96,81243.18,0.1,-0.00869,1e-05,1.28005]
[1777999988024,67.96,81243.18,0.1,-0.00869,1e-05,1.28005]
[1777999988050,67.96,81242.21,0.1,-0.0087,1e-05,1.28084]
[1777999993067,67.96,81245.58,0.1,-0.00868,1e-05,1.27811]
[1777999998103,67.96,81245.71,0.1,-0.00868,1e-05,1.27801]
[1778000003137,67.96,81237.31,0.1,-0.00873,1e-05,1.28481]
[1778000008173,67.96,81227.33,0.1,-0.00879,1e-05,1.29294]
[1778000013208,67.96,81226.39,0.1,-0.00879,1e-05,1.29191]
[1778000018259,67.96,81215.15,0.1,-0.00886,1e-05,1.3011]
[1778000022287,67.96,81200.72,0.1,-0.00896,1e-05,1.31299]
[1778000027324,67.96,81196.83,0.1,-0.00898,1e-05,1.31621]
[1778000032358,67.96,81194.86,0.1,-0.00899,1e-05,1.31784]
[1778000037394,67.96,81200.46,0.1,-0.00896,1e-05,1.31321]
[1778000042431,67.96,81201.31,0.1,-0.00895,1e-05,1.3125]
[1778000047469,67.96,81202.99,0.1,-0.00894,1e-05,1.31111]
[1778000052500,67.96,81204.54,0.1,-0.00893,1e-05,1.30983]
[1778000057537,67.96,81208.12,0.1,-0.00891,1e-05,1.30688]
[1778000062570,67.96,81214.56,0.1,-0.00887,1e-05,1.30159]
[1778000067605,67.96,81208.2,0.1,-0.00891,1e-05,1.30682]
[1778000072640,67.96,81212.06,0.1,-0.00887,1e-05,1.30183]
[1778000077675,67.96,81212.92,0.1,-0.00886,1e-05,1.30113]
[1778000082714,67.96,81223.84,0.1,-0.00879,1e-05,1.29219]
[1778000087754,67.96,81223.77,0.1,-0.00879,1e-05,1.29225]
[1778000092436,67.96,81239.77,0.1,-0.00869,1e-05,1.27924]
[1778000098832,67.96,81236.5,0.1,-0.00871,1e-05,1.28189]
[1778000103875,67.96,81232.13,0.1,-0.00874,1e-05,1.28544]
[1778000110473,67.96,81231.23,0.1,-0.00875,1e-05,1.28617]
[1778000110525,67.96,81221.5,0.1,-0.00881,1e-05,1.2941]
[1778000111669,67.96,81221.5,0.1,-0.00881,1e-05,1.2941]
[1778000111921,67.96,81215.79,0.1,-0.00885,1e-05,1.29877]
[1778000116957,67.96,81215.25,0.1,-0.00885,1e-05,1.29921]
[1778000121991,67.96,81220.35,0.1,-0.00882,1e-05,1.29504]
[1778000127031,67.96,81220.77,0.1,-0.00881,1e-05,1.2947]
[1778000132062,67.96,81220.43,0.1,-0.0088,1e-05,1.29317]
[1778000137100,67.96,81226.19,0.1,-0.00877,1e-05,1.28848]
[1778000142132,67.96,81214.67,0.1,-0.00884,1e-05,1.29788]
[1778000147170,67.96,81216.9,0.1,-0.00883,1e-05,1.29606]
[1778000152202,67.96,81218.6,0.1,-0.00882,1e-05,1.29467]
[1778000158249,67.96,81218.55,0.1,-0.00882,1e-05,1.29471]
[1778000163282,67.96,81216.38,0.1,-0.00883,1e-05,1.29648]
[1778000168317,67.96,81216.97,0.1,-0.00883,1e-05,1.296]
[1778000173352,67.96,81218.09,0.1,-0.00882,1e-05,1.29509]
[1778000179397,67.96,81219.91,0.1,-0.00881,1e-05,1.2936]
[1778000184429,67.96,81226.94,0.1,-0.00876,1e-05,1.28786]
[1778000189464,67.96,81229.24,0.1,-0.00875,1e-05,1.28599]
[1778000194501,67.96,81219.03,0.1,-0.0088,1e-05,1.29252]
[1778000199536,67.96,81218.96,0.1,-0.0088,1e-05,1.29257]
[1778000204571,67.96,81221.14,0.1,-0.00879,1e-05,1.29079]
[1778000209606,67.96,81229.33,0.1,-0.00873,1e-05,1.28413]
[1778000214641,67.96,81229.64,0.1,-0.00873,1e-05,1.28388]
[1778000219676,67.96,81229.9,0.1,-0.00873,1e-05,1.28366]
[1778000224711,67.96,81230.22,0.1,-0.00873,1e-05,1.2834]
[1778000229746,67.96,81228.44,0.1,-0.00874,1e-05,1.28485]
[1778000234783,67.96,81227.29,0.1,-0.00875,1e-05,1.28579]
[1778000239818,67.96,81218.89,0.1,-0.0088,1e-05,1.29263]
[1778000244850,67.96,81224.33,0.1,-0.00877,1e-05,1.28819]
[1778000249886,67.96,81220.45,0.1,-0.00879,1e-05,1.29136]
[1778000254921,67.96,81209.76,0.1,-0.00885,1e-05,1.2983]
[1778000259956,67.96,81209.29,0.1,-0.00885,1e-05,1.29868]
[1778000264992,67.96,81212.04,0.1,-0.00883,1e-05,1.29643]
[1778000270028,67.96,81212.02,0.1,-0.00883,1e-05,1.29645]
[1778000275063,67.96,81212.26,0.1,-0.00883,1e-05,1.29625]
[1778000280099,67.96,81212.36,0.1,-0.00883,1e-05,1.29617]
[1778000285133,67.96,81213.61,0.1,-0.00882,1e-05,1.29514]
[1778000290169,67.96,81217.47,0.1,-0.0088,1e-05,1.29199]
[1778000295205,67.96,81221.21,0.1,-0.00878,1e-05,1.28894]
[1778000300239,67.96,81221.01,0.1,-0.00878,1e-05,1.2891]
[1778000307287,67.96,81220.74,0.1,-0.00878,1e-05,1.28932]
[1778000312323,67.96,81221.4,0.1,-0.00876,1e-05,1.28699]
[1778000317358,67.96,81220.21,0.1,-0.00877,1e-05,1.28796]
[1778000322394,67.96,81208.8,0.1,-0.00884,1e-05,1.29728]
[1778000327426,67.96,81202.45,0.1,-0.00889,1e-05,1.30249]
[1778000332464,67.96,81203.54,0.1,-0.00888,1e-05,1.30159]
[1778000337499,67.96,81205.98,0.1,-0.00886,1e-05,1.29959]
[1778000342534,67.96,81205.26,0.1,-0.00887,1e-05,1.30018]
[1778000347569,67.96,81220.95,0.1,-0.00877,1e-05,1.28735]
[1778000352604,67.96,81230.92,0.1,-0.0087,1e-05,1.27926]
[1778000357639,67.96,81226.39,0.1,-0.00873,1e-05,1.28293]
[1778000362674,67.96,81222.55,0.1,-0.00875,1e-05,1.28605]
[1778000367709,67.96,81220.13,0.1,-0.00877,1e-05,1.28802]
[1778000372744,67.96,81218.35,0.1,-0.00877,1e-05,1.28767]
[1778000377779,67.96,81220.58,0.1,-0.00876,1e-05,1.28586]
[1778000382814,67.96,81219.75,0.1,-0.00876,1e-05,1.28653]
[1778000387850,67.96,81228.82,0.1,-0.0087,1e-05,1.27917]
[1778000392884,67.96,81232.36,0.1,-0.00868,1e-05,1.2763]
[1778000397919,67.96,81238.78,0.1,-0.00864,1e-05,1.27112]
[1778000402954,67.96,81239.29,0.1,-0.00864,1e-05,1.27071]
[1778000407989,67.96,81237.92,0.1,-0.00864,1e-05,1.27181]
[1778000413025,67.96,81239.51,0.1,-0.00863,1e-05,1.27053]
[1778000417052,67.96,81250.25,0.1,-0.00857,1e-05,1.26191]
[1778000418060,67.96,81248.17,0.1,-0.00858,1e-05,1.26357]
[1778000423096,67.96,81245.83,0.1,-0.00859,1e-05,1.26545]
[1778000428782,67.96,81249.78,0.1,-0.00857,1e-05,1.26228]
[1778000434171,67.96,81241.66,0.1,-0.00861,1e-05,1.26702]
[1778000439207,67.96,81242.91,0.1,-0.0086,1e-05,1.26602]
[1778000444241,67.96,81248.35,0.1,-0.00857,1e-05,1.26166]
[1778000449276,67.96,81249.83,0.1,-0.00856,1e-05,1.26047]
[1778000450295,67.96,81249.83,0.1,-0.00856,1e-05,1.26047]
[1778000450390,67.96,81250.27,0.1,-0.00855,1e-05,1.26012]
[1778000456327,67.96,81248.65,0.1,-0.00856,1e-05,1.26142]
[1778000461362,67.96,81248.66,0.1,-0.00856,1e-05,1.26141]
[1778000466399,67.96,81248.69,0.1,-0.00856,1e-05,1.26138]
[1778000471439,67.96,81246.85,0.1,-0.00858,1e-05,1.26286]
[1778000473453,67.96,81232.12,0.1,-0.00867,1e-05,1.27471]
[1778000479132,67.96,81228.43,0.1,-0.00869,1e-05,1.2777]
[1778000484529,67.96,81225.51,0.1,-0.00871,1e-05,1.28006]
[1778000489565,67.96,81218.71,0.1,-0.00876,1e-05,1.28558]
[1778000494600,67.96,81214.26,0.1,-0.00877,1e-05,1.28741]
[1778000499634,67.96,81222.3,0.1,-0.00872,1e-05,1.28087]
[1778000504670,67.96,81220.27,0.1,-0.00873,1e-05,1.28252]
[1778000509706,67.96,81206.38,0.1,-0.00882,1e-05,1.29384]
[1778000514740,67.96,81196.79,0.1,-0.00889,1e-05,1.30171]
[1778000519775,67.96,81202.51,0.1,-0.00885,1e-05,1.29701]
[1778000524811,67.96,81211.81,0.1,-0.00879,1e-05,1.28941]
[1778000529851,67.96,81211.39,0.1,-0.00879,1e-05,1.28975]
[1778000530853,67.96,81227.43,0.1,-0.00869,1e-05,1.27672]
[1778000532872,67.96,81242.39,0.1,-0.00859,1e-05,1.26466]
[1778000537901,67.96,81255.49,0.1,-0.00851,1e-05,1.25418]
[1778000542936,67.96,81268.19,0.1,-0.00843,1e-05,1.24409]
[1778000547971,67.96,81262.46,0.1,-0.00847,1e-05,1.24864]
[1778000553006,67.96,81273.19,0.1,-0.00839,1e-05,1.23839]
[1778000558041,67.96,81275.9,0.1,-0.00837,1e-05,1.23625]
[1778000563076,67.96,81275.77,0.1,-0.00837,1e-05,1.23635]
[1778000568111,67.96,81264.4,0.1,-0.00844,1e-05,1.24534]
[1778000573147,67.96,81263.25,0.1,-0.00845,1e-05,1.24625]
[1778000578182,67.96,81264.43,0.1,-0.00844,1e-05,1.24531]
[1778000584226,67.96,81269.88,0.1,-0.00841,1e-05,1.241]
[1778000589260,67.96,81260.51,0.1,-0.00847,1e-05,1.24842]
[1778000594295,67.96,81260.89,0.1,-0.00846,1e-05,1.24812]
[1778000600334,67.96,81260.92,0.1,-0.00846,1e-05,1.2481]
[1778000605372,67.96,81254.55,0.1,-0.0085,1e-05,1.25316]
[1778000610047,67.96,81271.67,0.1,-0.0084,1e-05,1.23959]
[1778000615442,67.96,81274.7,0.1,-0.00837,1e-05,1.23545]
[1778000620477,67.96,81278.01,0.1,-0.00835,1e-05,1.23284]
[1778000625512,67.96,81276.58,0.1,-0.00836,1e-05,1.23397]
[1778000630549,67.96,81275.47,0.1,-0.00836,1e-05,1.23484]
[1778000635592,67.96,81295.23,0.1,-0.00824,1e-05,1.21937]
[1778000640259,67.96,81317.5,0.1,-0.00811,1e-05,1.20213]
[1778000642644,67.96,81299.3,0.1,-0.00822,1e-05,1.2162]
[1778000647676,67.96,81301.58,0.1,-0.0082,1e-05,1.21443]
[1778000652718,67.96,81311.96,0.1,-0.00814,1e-05,1.2064]
[1778000655732,67.96,81329.78,0.1,-0.00803,1e-05,1.19271]
[1778000660767,67.96,81306.37,0.1,-0.00817,1e-05,1.21072]
[1778000665802,67.96,81302.18,0.1,-0.0082,1e-05,1.21396]
[1778000670837,67.96,81305.86,0.1,-0.00818,1e-05,1.21111]
[1778000675872,67.96,81301.49,0.1,-0.00819,1e-05,1.21277]
[1778000680907,67.96,81296.08,0.1,-0.00822,1e-05,1.21697]
[1778000685942,67.96,81296.58,0.1,-0.00822,1e-05,1.21658]
[1778000691984,67.96,81295.4,0.1,-0.00823,1e-05,1.2175]
[1778000697022,67.96,81291.14,0.1,-0.00825,1e-05,1.22082]
[1778000702054,67.96,81290.35,0.1,-0.00826,1e-05,1.22144]
[1778000707089,67.96,81297.11,0.1,-0.00822,1e-05,1.21617]
[1778000712124,67.96,81283.02,0.1,-0.0083,1e-05,1.22717]
[1778000717163,67.96,81283.67,0.1,-0.0083,1e-05,1.22666]
[1778000724210,67.96,81278.23,0.1,-0.00833,1e-05,1.23092]
[1778000729245,67.96,81279.85,0.1,-0.00832,1e-05,1.22965]
[1778000734278,67.96,81286.75,0.1,-0.00827,1e-05,1.22251]
[1778000739313,67.96,81291.96,0.1,-0.00824,1e-05,1.21845]
[1778000744348,67.96,81292.42,0.1,-0.00824,1e-05,1.21809]
[1778000749384,67.96,81291.19,0.1,-0.00824,1e-05,1.21905]
[1778000754420,67.96,81290.98,0.1,-0.00824,1e-05,1.21921]
[1778000759454,67.96,81290.82,0.1,-0.00825,1e-05,1.21933]
[1778000764490,67.96,81289.7,0.1,-0.00825,1e-05,1.22021]
[1778000769527,67.96,81280.02,0.1,-0.00831,1e-05,1.22777]
[1778000774561,67.96,81281.61,0.1,-0.0083,1e-05,1.22653]
[1778000779597,67.96,81286.67,0.1,-0.00827,1e-05,1.22257]
[1778000784631,67.96,81286.37,0.1,-0.00827,1e-05,1.22281]
[1778000789667,67.96,81287.02,0.1,-0.00827,1e-05,1.2223]
[1778000795711,67.96,81287.91,0.1,-0.00825,1e-05,1.21987]
[1778000801393,67.96,81282.55,0.1,-0.00828,1e-05,1.22405]
[1778000806790,67.96,81276.3,0.1,-0.00832,1e-05,1.22895]
[1778000811824,67.96,81262.47,0.1,-0.00841,1e-05,1.23984]
[1778000816859,67.96,81268.28,0.1,-0.00837,1e-05,1.23525]
[1778000821894,67.96,81269.34,0.1,-0.00837,1e-05,1.23442]
[1778000825922,67.96,81284.52,0.1,-0.00827,1e-05,1.22251]
[1778000830958,67.96,81279.22,0.1,-0.00831,1e-05,1.22666]
[1778000835993,67.96,81279.99,0.1,-0.0083,1e-05,1.22605]
[1778000841029,67.96,81277.86,0.1,-0.00831,1e-05,1.22772]
[1778000846063,67.96,81266.65,0.1,-0.00838,1e-05,1.23654]
[1778000851098,67.96,81268.64,0.1,-0.00836,1e-05,1.23322]
[1778000856133,67.96,81271.13,0.1,-0.00834,1e-05,1.23126]
[1778000862176,67.96,81274.72,0.1,-0.00832,1e-05,1.22844]
[1778000867211,67.96,81252.62,0.1,-0.00846,1e-05,1.24588]
[1778000873254,67.96,81243.25,0.1,-0.00852,1e-05,1.25333]
[1778000878288,67.96,81239.04,0.1,-0.00854,1e-05,1.25669]
[1778000883325,67.96,81236.55,0.1,-0.00856,1e-05,1.25869]
[1778000888358,67.96,81242.29,0.1,-0.00852,1e-05,1.2541]
[1778000893394,67.96,81230.34,0.1,-0.0086,1e-05,1.26367]
[1778000898428,67.96,81229.04,0.1,-0.00861,1e-05,1.26471]
[1778000903463,67.96,81219.13,0.1,-0.00867,1e-05,1.2727]
[1778000908499,67.96,81218.69,0.1,-0.00867,1e-05,1.27305]
[1778000910515,67.96,81193.13,0.1,-0.00884,1e-05,1.29385]
[1778000911525,67.96,81173.67,0.1,-0.00895,1e-05,1.30805]
[1778000916555,67.96,81171.72,0.1,-0.00897,1e-05,1.30966]
[1778000921590,67.96,81169.1,0.1,-0.00898,1e-05,1.31183]
[1778000926625,67.96,81167.57,0.1,-0.00899,1e-05,1.3131]
[1778000931660,67.96,81165.93,0.1,-0.009,1e-05,1.31446]
[1778000936696,67.96,81164.14,0.1,-0.00902,1e-05,1.31595]
[1778000941737,67.96,81148.94,0.1,-0.00912,1e-05,1.32863]
[1778000944753,67.96,81163.54,0.1,-0.00902,1e-05,1.31644]
[1778000949787,67.96,81174.46,0.1,-0.00895,1e-05,1.30739]
[1778000954823,67.96,81175.75,0.1,-0.00894,1e-05,1.30633]
[1778000958852,67.96,81150.84,0.1,-0.00911,1e-05,1.32704]
[1778000963886,67.96,81170.67,0.1,-0.00897,1e-05,1.31053]
[1778000967920,67.96,81185.75,0.1,-0.00887,1e-05,1.29809]
[1778000972958,67.96,81184.75,0.1,-0.00887,1e-05,1.2971]
[1778000977992,67.96,81189.44,0.1,-0.00884,1e-05,1.29325]
[1778000983028,67.96,81192.09,0.1,-0.00882,1e-05,1.29108]
[1778000988063,67.96,81193.79,0.1,-0.00881,1e-05,1.28969]
[1778000993098,67.96,81201.92,0.1,-0.00876,1e-05,1.28306]
[1778000998136,67.96,81203.29,0.1,-0.00875,1e-05,1.28195]
[1778001003169,67.96,81199.2,0.1,-0.00878,1e-05,1.28528]
[1778001008203,67.96,81197.45,0.1,-0.00879,1e-05,1.2867]
[1778001013239,67.96,81198.61,0.1,-0.00878,1e-05,1.28576]
[1778001017341,67.96,81194.76,0.1,-0.0088,1e-05,1.2889]
[1778001017406,67.96,81192.06,0.1,-0.00882,1e-05,1.29111]
[1778001017925,67.96,81192.06,0.1,-0.00882,1e-05,1.29111]
[1778001018287,67.96,81192.06,0.1,-0.00882,1e-05,1.29111]
[1778001023321,67.96,81193.92,0.1,-0.00881,1e-05,1.28959]
[1778001028361,67.96,81200.73,0.1,-0.00877,1e-05,1.28403]
[1778001033393,67.96,81214.23,0.1,-0.00867,1e-05,1.27129]
[1778001038428,67.96,81223.88,0.1,-0.00861,1e-05,1.26351]
[1778001043465,67.96,81225.83,0.1,-0.00859,1e-05,1.26195]
[1778001048498,67.96,81233.84,0.1,-0.00854,1e-05,1.25553]
[1778001053534,67.96,81233.43,0.1,-0.00854,1e-05,1.25586]
[1778001058569,67.96,81230.77,0.1,-0.00856,1e-05,1.25799]
[1778001063605,67.96,81227.84,0.1,-0.00858,1e-05,1.26034]
[1778001068639,67.96,81230.92,0.1,-0.00856,1e-05,1.25787]
[1778001073674,67.96,81230.56,0.1,-0.00856,1e-05,1.25816]
[1778001078716,67.96,81235.03,0.1,-0.00853,1e-05,1.25458]
[1778001083744,67.96,81235.29,0.1,-0.00853,1e-05,1.25437]
[1778001088779,67.96,81231.32,0.1,-0.00856,1e-05,1.25755]
[1778001093815,67.96,81229.94,0.1,-0.00855,1e-05,1.25688]
[1778001098849,67.96,81229.62,0.1,-0.00856,1e-05,1.25713]
[1778001103886,67.96,81232.61,0.1,-0.00854,1e-05,1.25474]
[1778001110934,67.96,81244.45,0.1,-0.00846,1e-05,1.24531]
[1778001115969,67.96,81239.46,0.1,-0.00849,1e-05,1.24928]
[1778001121004,67.96,81237.02,0.1,-0.00851,1e-05,1.25122]
[1778001126038,67.96,81236.62,0.1,-0.00851,1e-05,1.25154]
[1778001132081,67.96,81232.94,0.1,-0.00854,1e-05,1.25448]
[1778001137116,67.96,81236.45,0.1,-0.00851,1e-05,1.25168]
[1778001142151,67.96,81243.99,0.1,-0.00847,1e-05,1.24568]
[1778001146179,67.96,81262.8,0.1,-0.00835,1e-05,1.23081]
[1778001151214,67.96,81269.52,0.1,-0.0083,1e-05,1.22379]
[1778001156249,67.96,81277.2,0.1,-0.00825,1e-05,1.2178]
[1778001159270,67.96,81293.12,0.1,-0.00815,1e-05,1.20544]
[1778001164305,67.96,81295.35,0.1,-0.00814,1e-05,1.20372]
[1778001169341,67.96,81289.02,0.1,-0.00818,1e-05,1.20861]
[1778001174375,67.96,81292.06,0.1,-0.00816,1e-05,1.20626]
[1778001179410,67.96,81296.48,0.1,-0.00813,1e-05,1.20285]
[1778001184445,67.96,81297.42,0.1,-0.00813,1e-05,1.20212]
[1778001189480,67.96,81287.79,0.1,-0.00818,1e-05,1.20956]
[1778001194515,67.96,81286.62,0.1,-0.00819,1e-05,1.21047]
[1778001199554,67.96,81280.56,0.1,-0.00823,1e-05,1.21518]
[1778001204586,67.96,81270.92,0.1,-0.00829,1e-05,1.2227]
[1778001209621,67.96,81279.67,0.1,-0.00823,1e-05,1.21587]
[1778001215664,67.96,81280.25,0.1,-0.00822,1e-05,1.21369]
[1778001220698,67.96,81277.49,0.1,-0.00824,1e-05,1.21583]
[1778001225733,67.96,81278.15,0.1,-0.00823,1e-05,1.21532]
[1778001230768,67.96,81279.96,0.1,-0.00822,1e-05,1.21391]
[1778001235805,67.96,81280.47,0.1,-0.00822,1e-05,1.21351]
[1778001242860,67.96,81281.82,0.1,-0.00821,1e-05,1.21247]
[1778001247887,67.96,81282.4,0.1,-0.00821,1e-05,1.21201]
[1778001252923,67.96,81282.23,0.1,-0.00821,1e-05,1.21215]
[1778001257957,67.96,81294.64,0.1,-0.00813,1e-05,1.20254]
[1778001262992,67.96,81294.35,0.1,-0.00813,1e-05,1.20277]
[1778001268028,67.96,81293.25,0.1,-0.00814,1e-05,1.20361]
[1778001273062,67.96,81300.15,0.1,-0.00809,1e-05,1.19658]
[1778001278097,67.96,81308.02,0.1,-0.00804,1e-05,1.19055]
[1778001283132,67.96,81307.1,0.1,-0.00805,1e-05,1.19125]
[1778001288167,67.96,81307.3,0.1,-0.00804,1e-05,1.1911]
[1778001293202,67.96,81308.81,0.1,-0.00804,1e-05,1.18994]
[1778001298237,67.96,81308.87,0.1,-0.00803,1e-05,1.18989]
[1778001303272,67.96,81310.28,0.1,-0.00803,1e-05,1.18882]
[1778001308309,67.96,81314.74,0.1,-0.008,1e-05,1.18541]
[1778001313342,67.96,81309.88,0.1,-0.00803,1e-05,1.18912]
[1778001318377,67.96,81308.85,0.1,-0.00803,1e-05,1.18991]
[1778001323412,67.96,81302.91,0.1,-0.00807,1e-05,1.19446]
[1778001327440,67.96,81287.55,0.1,-0.00816,1e-05,1.20629]
[1778001332475,67.96,81286.7,0.1,-0.00816,1e-05,1.20522]
[1778001337510,67.96,81285.0,0.1,-0.00817,1e-05,1.20654]
[1778001342546,67.96,81292.61,0.1,-0.00812,1e-05,1.20066]
[1778001347580,67.96,81284.85,0.1,-0.00817,1e-05,1.20665]
[1778001352616,67.96,81295.05,0.1,-0.00811,1e-05,1.19878]
[1778001357650,67.96,81301.4,0.1,-0.00807,1e-05,1.1939]
[1778001362685,67.96,81301.91,0.1,-0.00807,1e-05,1.19351]
[1778001367723,67.96,81302.9,0.1,-0.00806,1e-05,1.19275]
[1778001372756,67.96,81305.47,0.1,-0.00804,1e-05,1.19078]
[1778001377791,67.96,81305.71,0.1,-0.00804,1e-05,1.1906]
[1778001382826,67.96,81313.39,0.1,-0.008,1e-05,1.18474]
[1778001387861,67.96,81310.32,0.1,-0.00801,1e-05,1.18708]
[1778001392896,67.96,81309.56,0.1,-0.00801,1e-05,1.18595]
[1778001397932,67.96,81312.05,0.1,-0.00799,1e-05,1.18405]
[1778001402967,67.96,81324.71,0.1,-0.00792,1e-05,1.17444]
[1778001408002,67.96,81330.39,0.1,-0.00788,1e-05,1.17015]
[1778001413037,67.96,81348.47,0.1,-0.00778,1e-05,1.15657]
[1778001418072,67.96,81344.24,0.1,-0.0078,1e-05,1.15974]
[1778001423108,67.96,81345.64,0.1,-0.0078,1e-05,1.15869]
[1778001428142,67.96,81336.57,0.1,-0.00785,1e-05,1.16549]
[1778001430157,67.96,81313.54,0.1,-0.00798,1e-05,1.18292]
[1778001435191,67.96,81303.04,0.1,-0.00805,1e-05,1.19093]
[1778001440227,67.96,81304.97,0.1,-0.00804,1e-05,1.18945]
[1778001445261,67.96,81303.51,0.1,-0.00804,1e-05,1.19057]
[1778001448282,67.96,81320.1,0.1,-0.00795,1e-05,1.17793]
[1778001454326,67.96,81319.65,0.1,-0.00794,1e-05,1.17657]
[1778001459358,67.96,81332.1,0.1,-0.00786,1e-05,1.16717]
[1778001464394,67.96,81320.39,0.1,-0.00793,1e-05,1.17601]
[1778001469428,67.96,81330.62,0.1,-0.00787,1e-05,1.16828]
[1778001474465,67.96,81334.96,0.1,-0.00785,1e-05,1.16501]
[1778001479501,67.96,81334.01,0.1,-0.00785,1e-05,1.16573]
[1778001484536,67.96,81335.69,0.1,-0.00784,1e-05,1.16447]
[1778001489571,67.96,81325.26,0.1,-0.0079,1e-05,1.17233]
[1778001494606,67.96,81315.26,0.1,-0.00796,1e-05,1.1799]
[1778001499641,67.96,81314.84,0.1,-0.00797,1e-05,1.18022]
[1778001504677,67.96,81321.04,0.1,-0.00793,1e-05,1.17552]
[1778001509711,67.96,81320.18,0.1,-0.00793,1e-05,1.17617]
[1778001514747,67.96,81330.55,0.1,-0.00786,1e-05,1.16664]
[1778001519784,67.96,81333.5,0.1,-0.00784,1e-05,1.16442]
[1778001524820,67.96,81338.21,0.1,-0.00782,1e-05,1.16089]
[1778001529855,67.96,81340.4,0.1,-0.0078,1e-05,1.15925]
[1778001534890,67.96,81337.18,0.1,-0.00782,1e-05,1.16166]
[1778001539924,67.96,81338.07,0.1,-0.00782,1e-05,1.16099]
[1778001544959,67.96,81345.07,0.1,-0.00778,1e-05,1.15576]
[1778001549994,67.96,81339.35,0.1,-0.00781,1e-05,1.16003]
[1778001555030,67.96,81346.01,0.1,-0.00777,1e-05,1.15505]
[1778001560065,67.96,81352.63,0.1,-0.00773,1e-05,1.15012]
[1778001565100,67.96,81350.26,0.1,-0.00775,1e-05,1.15189]
[1778001570135,67.96,81353.98,0.1,-0.00773,1e-05,1.14912]
[1778001575173,67.96,81365.61,0.1,-0.00765,1e-05,1.13884]
[1778001580205,67.96,81363.17,0.1,-0.00766,1e-05,1.14064]
[1778001585239,67.96,81364.92,0.1,-0.00765,1e-05,1.13935]
[1778001594303,67.96,81366.99,0.1,-0.00764,1e-05,1.13782]
[1778001599338,67.96,81370.23,0.1,-0.00762,1e-05,1.13543]
[1778001604376,67.96,81379.43,0.1,-0.00757,1e-05,1.12868]
[1778001609409,67.96,81366.7,0.1,-0.00764,1e-05,1.13803]
[1778001614443,67.96,81355.58,0.1,-0.00771,1e-05,1.14626]
[1778001620487,67.96,81357.21,0.1,-0.0077,1e-05,1.14505]
[1778001625520,67.96,81346.0,0.1,-0.00776,1e-05,1.15338]
[1778001630555,67.96,81348.1,0.1,-0.00775,1e-05,1.15182]
[1778001635591,67.96,81342.32,0.1,-0.00777,1e-05,1.15445]
[1778001640627,67.96,81341.63,0.1,-0.00777,1e-05,1.15497]
[1778001645661,67.96,81358.36,0.1,-0.00768,1e-05,1.14253]
[1778001650697,67.96,81363.98,0.1,-0.00765,1e-05,1.13838]
[1778001655732,67.96,81371.18,0.1,-0.0076,1e-05,1.13308]
[1778001660769,67.96,81373.53,0.1,-0.00759,1e-05,1.13135]
[1778001665807,67.96,81369.51,0.1,-0.00761,1e-05,1.13431]
[1778001668823,67.96,81385.32,0.1,-0.00752,1e-05,1.12273]
[1778001673860,67.96,81403.96,0.1,-0.00742,1e-05,1.10921]
[1778001678896,67.96,81410.13,0.1,-0.00739,1e-05,1.10476]
[1778001683930,67.96,81410.32,0.1,-0.00738,1e-05,1.10462]
[1778001688967,67.96,81404.46,0.1,-0.00742,1e-05,1.10884]
[1778001694001,67.96,81396.78,0.1,-0.00745,1e-05,1.11276]
[1778001699050,67.96,81399.32,0.1,-0.00743,1e-05,1.11092]
[1778001704073,67.96,81408.54,0.1,-0.00738,1e-05,1.10428]
[1778001709112,67.96,81405.04,0.1,-0.0074,1e-05,1.1068]
[1778001714143,67.96,81404.59,0.1,-0.00741,1e-05,1.10712]
[1778001719177,67.96,81402.48,0.1,-0.00742,1e-05,1.10864]
[1778001723206,67.96,81418.09,0.1,-0.00733,1e-05,1.09743]
[1778001728241,67.96,81402.32,0.1,-0.00742,1e-05,1.10876]
[1778001733276,67.96,81386.77,0.1,-0.00751,1e-05,1.12003]
[1778001738312,67.96,81387.58,0.1,-0.0075,1e-05,1.11944]
[1778001743347,67.96,81399.27,0.1,-0.00744,1e-05,1.11096]
[1778001748382,67.96,81388.69,0.1,-0.00749,1e-05,1.11863]
[1778001753419,67.96,81386.1,0.1,-0.0075,1e-05,1.11887]
[1778001758452,67.96,81385.33,0.1,-0.0075,1e-05,1.11943]
[1778001763494,67.96,81395.63,0.1,-0.00745,1e-05,1.11196]
[1778001768523,67.96,81387.79,0.1,-0.00749,1e-05,1.11764]
[1778001773558,67.96,81384.56,0.1,-0.00751,1e-05,1.11999]
[1778001778593,67.96,81385.53,0.1,-0.0075,1e-05,1.11928]
[1778001780607,67.96,81367.41,0.1,-0.0076,1e-05,1.13253]
[1778001785642,67.96,81366.93,0.1,-0.00761,1e-05,1.13289]
[1778001790677,67.96,81366.0,0.1,-0.00761,1e-05,1.13357]
[1778001795712,67.96,81359.2,0.1,-0.00765,1e-05,1.13858]
[1778001800746,67.96,81357.74,0.1,-0.00766,1e-05,1.13966]
[1778001805783,67.96,81361.96,0.1,-0.00764,1e-05,1.13654]
[1778001810819,67.96,81356.44,0.1,-0.00767,1e-05,1.14062]
[1778001815855,67.96,81347.26,0.1,-0.00771,1e-05,1.14575]
[1778001821902,67.96,81347.54,0.1,-0.00771,1e-05,1.14554]
[1778001826935,67.96,81351.17,0.1,-0.00769,1e-05,1.14285]
[1778001831970,67.96,81348.62,0.1,-0.0077,1e-05,1.14474]
[1778001837004,67.96,81341.4,0.1,-0.00774,1e-05,1.1501]
[1778001842040,67.96,81341.97,0.1,-0.00774,1e-05,1.14968]
[1778001847075,67.96,81344.52,0.1,-0.00773,1e-05,1.14778]
[1778001852110,67.96,81342.96,0.1,-0.00773,1e-05,1.14894]
[1778001857145,67.96,81333.09,0.1,-0.00779,1e-05,1.15631]
[1778001862182,67.96,81343.6,0.1,-0.00773,1e-05,1.14847]
[1778001867240,67.96,81340.04,0.1,-0.00775,1e-05,1.15112]
[1778001872250,67.96,81333.74,0.1,-0.00778,1e-05,1.15414]
[1778001877285,67.96,81334.58,0.1,-0.00777,1e-05,1.15351]
[1778001882320,67.96,81339.64,0.1,-0.00774,1e-05,1.14974]
[1778001887356,67.96,81339.05,0.1,-0.00775,1e-05,1.15018]
[1778001892390,67.96,81339.51,0.1,-0.00774,1e-05,1.14984]
[1778001897426,67.96,81329.21,0.1,-0.0078,1e-05,1.15753]
[1778001902461,67.96,81332.0,0.1,-0.00779,1e-05,1.15544]
[1778001907496,67.96,81337.58,0.1,-0.00775,1e-05,1.15127]
[1778001912531,67.96,81340.27,0.1,-0.00774,1e-05,1.14927]
[1778001917566,67.96,81342.08,0.1,-0.00773,1e-05,1.14792]
[1778001922601,67.96,81345.21,0.1,-0.00771,1e-05,1.1456]
[1778001924407,67.96,81345.96,0.1,-0.00771,1e-05,1.14504]
[1778001924615,67.96,81346.39,0.1,-0.0077,1e-05,1.14472]
[1778001925475,67.96,81346.39,0.1,-0.0077,1e-05,1.14472]
[1778001925623,67.96,81346.37,0.1,-0.0077,1e-05,1.14474]
[1778001931665,67.96,81346.8,0.1,-0.00769,1e-05,1.14275]
[1778001936699,67.96,81345.2,0.1,-0.0077,1e-05,1.14393]
[1778001941734,67.96,81355.5,0.1,-0.00764,1e-05,1.13632]
[1778001946769,67.96,81358.48,0.1,-0.00762,1e-05,1.13412]
[1778001951814,67.96,81363.6,0.1,-0.00759,1e-05,1.13036]
[1778001956849,67.96,81365.28,0.1,-0.00758,1e-05,1.12913]
[1778001961884,67.96,81366.79,0.1,-0.00758,1e-05,1.12802]
[1778001966919,67.96,81373.89,0.1,-0.00754,1e-05,1.12283]
[1778001972961,67.96,81367.64,0.1,-0.00757,1e-05,1.1274]
[1778001978001,67.96,81369.97,0.1,-0.00756,1e-05,1.12569]
[1778001983037,67.96,81373.96,0.1,-0.00754,1e-05,1.12278]
[1778001988074,67.96,81375.27,0.1,-0.00753,1e-05,1.12182]
[1778001993108,67.96,81379.18,0.1,-0.00749,1e-05,1.11733]
[1778001998143,67.96,81390.03,0.1,-0.00743,1e-05,1.10946]
[1778002003179,67.96,81393.46,0.1,-0.00741,1e-05,1.10698]
[1778002008213,67.96,81405.42,0.1,-0.00735,1e-05,1.09838]
[1778002013248,67.96,81400.84,0.1,-0.00737,1e-05,1.10167]
[1778002018282,67.96,81396.75,0.1,-0.0074,1e-05,1.10461]
[1778002023319,67.96,81395.03,0.1,-0.00741,1e-05,1.10585]
[1778002028353,67.96,81396.81,0.1,-0.0074,1e-05,1.10457]
[1778002033388,67.96,81399.34,0.1,-0.00738,1e-05,1.10275]
[1778002038422,67.96,81396.82,0.1,-0.0074,1e-05,1.10456]
[1778002043462,67.96,81392.26,0.1,-0.00742,1e-05,1.10785]
[1778002048496,67.96,81386.26,0.1,-0.00746,1e-05,1.11219]
[1778002054535,67.96,81389.31,0.1,-0.00743,1e-05,1.10834]
[1778002059571,67.96,81380.94,0.1,-0.00747,1e-05,1.1144]
[1778002064605,67.96,81377.22,0.1,-0.0075,1e-05,1.11711]
[1778002069640,67.96,81376.24,0.1,-0.0075,1e-05,1.11782]
[1778002074675,67.96,81375.24,0.1,-0.00751,1e-05,1.11855]
[1778002079711,67.96,81375.06,0.1,-0.00751,1e-05,1.11868]
[1778002085753,67.96,81375.6,0.1,-0.0075,1e-05,1.11828]
[1778002090788,67.96,81375.93,0.1,-0.0075,1e-05,1.11804]
[1778002095823,67.96,81382.31,0.1,-0.00747,1e-05,1.11341]
[1778002100859,67.96,81388.85,0.1,-0.00743,1e-05,1.10868]
[1778002105895,67.96,81401.52,0.1,-0.00736,1e-05,1.09956]
[1778002110927,67.96,81402.16,0.1,-0.00736,1e-05,1.0991]
[1778002115963,67.96,81400.49,0.1,-0.00735,1e-05,1.09867]
[1778002120998,67.96,81403.68,0.1,-0.00734,1e-05,1.09638]
[1778002126035,67.96,81403.0,0.1,-0.00734,1e-05,1.09687]
[1778002130746,67.96,81388.48,0.1,-0.00742,1e-05,1.10731]
[1778002136111,67.96,81380.5,0.1,-0.00747,1e-05,1.11308]
[1778002141143,67.96,81381.22,0.1,-0.00746,1e-05,1.11256]
[1778002146179,67.96,81381.6,0.1,-0.00746,1e-05,1.11228]
[1778002151218,67.96,81386.36,0.1,-0.00743,1e-05,1.10884]
[1778002156256,67.96,81386.23,0.1,-0.00743,1e-05,1.10893]
[1778002161289,67.96,81384.97,0.1,-0.00744,1e-05,1.10985]
[1778002166324,67.96,81385.48,0.1,-0.00744,1e-05,1.10948]
[1778002171358,67.96,81373.26,0.1,-0.0075,1e-05,1.1167]
[1778002176393,67.96,81370.91,0.1,-0.00751,1e-05,1.11841]
[1778002181428,67.96,81375.13,0.1,-0.00749,1e-05,1.11534]
[1778002186463,67.96,81379.59,0.1,-0.00746,1e-05,1.1121]
[1778002191500,67.96,81387.58,0.1,-0.00742,1e-05,1.10632]
[1778002196534,67.96,81386.88,0.1,-0.00742,1e-05,1.10683]
[1778002201570,67.96,81385.49,0.1,-0.00743,1e-05,1.10783]
[1778002206607,67.96,81387.23,0.1,-0.00742,1e-05,1.10658]
[1778002211641,67.96,81387.74,0.1,-0.00741,1e-05,1.10621]
[1778002216675,67.96,81376.39,0.1,-0.00748,1e-05,1.11442]
[1778002221709,67.96,81374.57,0.1,-0.00749,1e-05,1.11574]
[1778002226745,67.96,81372.55,0.1,-0.0075,1e-05,1.11721]
[1778002231780,67.96,81370.44,0.1,-0.0075,1e-05,1.1171]
[1778002236816,67.96,81367.1,0.1,-0.00752,1e-05,1.11953]
[1778002240843,67.96,81352.01,0.1,-0.00761,1e-05,1.13058]
[1778002245879,67.96,81346.16,0.1,-0.00764,1e-05,1.13488]
[1778002250915,67.96,81343.59,0.1,-0.00765,1e-05,1.13678]
[1778002257963,67.96,81337.92,0.1,-0.00769,1e-05,1.14097]
[1778002260983,67.96,81323.48,0.1,-0.00777,1e-05,1.15171]
[1778002266018,67.96,81320.99,0.1,-0.00779,1e-05,1.15357]
[1778002271053,67.96,81327.1,0.1,-0.00775,1e-05,1.14901]
[1778002276088,67.96,81325.14,0.1,-0.00776,1e-05,1.15047]
[1778002281124,67.96,81323.45,0.1,-0.00777,1e-05,1.15173]
[1778002291193,67.96,81324.92,0.1,-0.00775,1e-05,1.14896]
[1778002296228,67.96,81319.88,0.1,-0.00778,1e-05,1.15272]
[1778002301942,67.96,81317.64,0.1,-0.00779,1e-05,1.15439]
[1778002307308,67.96,81296.03,0.1,-0.00792,1e-05,1.17065]
[1778002312341,67.96,81285.82,0.1,-0.00798,1e-05,1.1784]
[1778002317376,67.96,81288.04,0.1,-0.00797,1e-05,1.17671]
[1778002322414,67.96,81288.96,0.1,-0.00796,1e-05,1.17601]
[1778002327448,67.96,81274.98,0.1,-0.00805,1e-05,1.18668]
[1778002330468,67.96,81291.41,0.1,-0.00795,1e-05,1.17415]
[1778002335504,67.96,81292.33,0.1,-0.00794,1e-05,1.17346]
[1778002340538,67.96,81291.51,0.1,-0.00795,1e-05,1.17408]
[1778002345574,67.96,81277.43,0.1,-0.00803,1e-05,1.1848]
[1778002350607,67.96,81275.1,0.1,-0.00805,1e-05,1.18659]
[1778002355644,67.96,81274.3,0.1,-0.00804,1e-05,1.18548]
[1778002359682,67.96,81290.9,0.1,-0.00794,1e-05,1.17284]
[1778002364717,67.96,81294.25,0.1,-0.00792,1e-05,1.1703]
[1778002369752,67.96,81294.83,0.1,-0.00792,1e-05,1.16986]
[1778002374806,67.96,81307.63,0.1,-0.00784,1e-05,1.16021]
[1778002379841,67.96,81313.13,0.1,-0.00781,1e-05,1.15608]
[1778002384876,67.96,81311.93,0.1,-0.00782,1e-05,1.15698]
[1778002389916,67.96,81309.81,0.1,-0.00783,1e-05,1.15857]
[1778002394945,67.96,81308.05,0.1,-0.00784,1e-05,1.15989]
[1778002399980,67.96,81307.24,0.1,-0.00784,1e-05,1.1605]
[1778002405017,67.96,81304.41,0.1,-0.00786,1e-05,1.16263]
[1778002410051,67.96,81296.22,0.1,-0.00791,1e-05,1.16881]
[1778002415091,67.96,81296.53,0.1,-0.0079,1e-05,1.16687]
[1778002420122,67.96,81291.71,0.1,-0.00792,1e-05,1.17052]
[1778002425156,67.96,81285.59,0.1,-0.00796,1e-05,1.17516]
[1778002430191,67.96,81288.74,0.1,-0.00794,1e-05,1.17277]
[1778002435226,67.96,81287.04,0.1,-0.00795,1e-05,1.17406]
[1778002440262,67.96,81278.3,0.1,-0.008,1e-05,1.18071]
[1778002445296,67.96,81282.05,0.1,-0.00798,1e-05,1.17785]
[1778002450332,67.96,81281.67,0.1,-0.00798,1e-05,1.17814]
[1778002455366,67.96,81283.6,0.1,-0.00797,1e-05,1.17667]
[1778002458387,67.96,81301.6,0.1,-0.00787,1e-05,1.16305]
[1778002463422,67.96,81298.89,0.1,-0.00788,1e-05,1.16509]
[1778002468457,67.96,81287.93,0.1,-0.00795,1e-05,1.17338]
[1778002473492,67.96,81290.7,0.1,-0.00792,1e-05,1.16958]
[1778002478526,67.96,81293.91,0.1,-0.0079,1e-05,1.16715]
[1778002483562,67.96,81294.55,0.1,-0.0079,1e-05,1.16667]
[1778002488598,67.96,81301.22,0.1,-0.00786,1e-05,1.16164]
[1778002493634,67.96,81301.27,0.1,-0.00786,1e-05,1.1616]
[1778002498671,67.96,81301.16,0.1,-0.00786,1e-05,1.16169]
[1778002503521,67.96,81309.13,0.1,-0.00781,1e-05,1.1557]
[1778002503709,67.96,81309.13,0.1,-0.00781,1e-05,1.1557]
[1778002508740,67.96,81311.95,0.1,-0.00779,1e-05,1.15359]
[1778002513834,67.96,81298.85,0.1,-0.00787,1e-05,1.16342]
[1778002520883,67.96,81301.19,0.1,-0.00786,1e-05,1.16166]
[1778002525918,67.96,81310.85,0.1,-0.0078,1e-05,1.15441]
[1778002530954,67.96,81307.81,0.1,-0.00782,1e-05,1.15669]
[1778002535989,67.96,81302.74,0.1,-0.00784,1e-05,1.1588]
[1778002541024,67.96,81301.63,0.1,-0.00784,1e-05,1.15964]
[1778002546060,67.96,81299.3,0.1,-0.00786,1e-05,1.16139]
[1778002551093,67.96,81292.27,0.1,-0.0079,1e-05,1.16669]
[1778002555123,67.96,81274.95,0.1,-0.008,1e-05,1.17984]
[1778002560161,67.96,81270.15,0.1,-0.00803,1e-05,1.1835]
[1778002565192,67.96,81266.87,0.1,-0.00805,1e-05,1.18601]
[1778002568213,67.96,81290.72,0.1,-0.00791,1e-05,1.16786]
[1778002573248,67.96,81302.31,0.1,-0.00784,1e-05,1.15913]
[1778002578283,67.96,81299.78,0.1,-0.00785,1e-05,1.16103]
[1778002583317,67.96,81298.11,0.1,-0.00786,1e-05,1.16229]
[1778002588353,67.96,81297.9,0.1,-0.00787,1e-05,1.16244]
[1778002593392,67.96,81298.55,0.1,-0.00785,1e-05,1.16026]
[1778002598425,67.96,81298.36,0.1,-0.00785,1e-05,1.1604]
[1778002602207,67.96,81307.23,0.1,-0.0078,1e-05,1.15375]
[1778002602451,67.96,81312.04,0.1,-0.00777,1e-05,1.15015]
[1778002607490,67.96,81300.04,0.1,-0.00784,1e-05,1.15914]
[1778002612527,67.96,81305.49,0.1,-0.00781,1e-05,1.15505]
[1778002617561,67.96,81307.83,0.1,-0.0078,1e-05,1.1533]
[1778002622596,67.96,81309.2,0.1,-0.00779,1e-05,1.15227]
[1778002627631,67.96,81314.88,0.1,-0.00776,1e-05,1.14803]
[1778002632667,67.96,81315.95,0.1,-0.00775,1e-05,1.14724]
[1778002638709,67.96,81331.07,0.1,-0.00766,1e-05,1.13602]
[1778002644364,67.96,81321.66,0.1,-0.00772,1e-05,1.14299]
[1778002651804,67.96,81318.88,0.1,-0.00772,1e-05,1.14338]
[1778002656836,67.96,81317.02,0.1,-0.00773,1e-05,1.14476]
[1778002661875,67.96,81315.08,0.1,-0.00774,1e-05,1.1462]
[1778002666910,67.96,81313.21,0.1,-0.00775,1e-05,1.1476]
[1778002674576,67.96,81311.13,0.1,-0.00777,1e-05,1.14915]
[1778002680001,67.96,81309.8,0.1,-0.00777,1e-05,1.15014]
[1778002685041,67.96,81312.18,0.1,-0.00776,1e-05,1.14836]
[1778002690071,67.96,81313.25,0.1,-0.00775,1e-05,1.14757]
[1778002695106,67.96,81311.97,0.1,-0.00776,1e-05,1.14852]
[1778002700142,67.96,81312.1,0.1,-0.00776,1e-05,1.14842]
[1778002705177,67.96,81310.42,0.1,-0.00777,1e-05,1.14968]
[1778002710213,67.96,81311.25,0.1,-0.00777,1e-05,1.14906]
[1778002715248,67.96,81313.0,0.1,-0.00774,1e-05,1.14607]
[1778002720283,67.96,81315.89,0.1,-0.00773,1e-05,1.14392]
[1778002725318,67.96,81311.04,0.1,-0.00776,1e-05,1.14753]
[1778002730353,67.96,81316.2,0.1,-0.00773,1e-05,1.14369]
[1778002735393,67.96,81309.99,0.1,-0.00776,1e-05,1.14831]
[1778002740426,67.96,81303.38,0.1,-0.0078,1e-05,1.15325]
[1778002745459,67.96,81299.64,0.1,-0.00782,1e-05,1.15605]
[1778002750494,67.96,81299.97,0.1,-0.00782,1e-05,1.15581]
[1778002755530,67.96,81295.25,0.1,-0.00785,1e-05,1.15935]
[1778002760566,67.96,81292.46,0.1,-0.00786,1e-05,1.16145]
[1778002765600,67.96,81284.44,0.1,-0.00791,1e-05,1.1675]
[1778002770635,67.96,81283.12,0.1,-0.00792,1e-05,1.1685]
[1778002775670,67.96,81283.39,0.1,-0.00791,1e-05,1.16659]
[1778002780705,67.96,81284.32,0.1,-0.0079,1e-05,1.16589]
[1778002786746,67.96,81289.7,0.1,-0.00787,1e-05,1.16183]
[1778002789769,67.96,81272.69,0.1,-0.00797,1e-05,1.17471]
[1778002793796,67.96,81255.57,0.1,-0.00807,1e-05,1.18779]
[1778002798831,67.96,81254.28,0.1,-0.00808,1e-05,1.18878]
[1778002803867,67.96,81234.06,0.1,-0.00821,1e-05,1.20439]
[1778002808902,67.96,81225.99,0.1,-0.00825,1e-05,1.21067]
[1778002813937,67.96,81225.91,0.1,-0.00826,1e-05,1.21074]
[1778002818972,67.96,81229.76,0.1,-0.00823,1e-05,1.20774]
[1778002824008,67.96,81233.66,0.1,-0.00821,1e-05,1.2047]
[1778002829042,67.96,81239.88,0.1,-0.00817,1e-05,1.19988]
[1778002831375,67.96,81238.94,0.1,-0.00818,1e-05,1.20061]
[1778002831460,67.96,81239.86,0.1,-0.00816,1e-05,1.19816]
[1778002832661,67.96,81239.86,0.1,-0.00816,1e-05,1.19816]
[1778002832743,67.96,81245.76,0.1,-0.00812,1e-05,1.1936]
[1778002838114,67.96,81254.83,0.1,-0.00807,1e-05,1.18663]
[1778002843150,67.96,81260.99,0.1,-0.00803,1e-05,1.18191]
[1778002848185,67.96,81271.16,0.1,-0.00797,1e-05,1.17416]
[1778002853224,67.96,81265.84,0.1,-0.008,1e-05,1.17821]
[1778002859263,67.96,81269.14,0.1,-0.00798,1e-05,1.1757]
[1778002864299,67.96,81277.43,0.1,-0.00793,1e-05,1.1694]
[1778002869338,67.96,81283.48,0.1,-0.0079,1e-05,1.16482]
[1778002874371,67.96,81271.76,0.1,-0.00797,1e-05,1.1737]
[1778002879408,67.96,81273.03,0.1,-0.00796,1e-05,1.17274]
[1778002884444,67.96,81274.68,0.1,-0.00795,1e-05,1.17149]
[1778002891495,67.96,81280.62,0.1,-0.0079,1e-05,1.16528]
[1778002896529,67.96,81288.33,0.1,-0.00786,1e-05,1.15947]
[1778002901563,67.96,81289.05,0.1,-0.00785,1e-05,1.15893]
[1778002906598,67.96,81286.13,0.1,-0.00787,1e-05,1.16113]
[1778002911633,67.96,81288.89,0.1,-0.00785,1e-05,1.15905]
[1778002916668,67.96,81289.96,0.1,-0.00785,1e-05,1.15824]
[1778002921704,67.96,81289.38,0.1,-0.00785,1e-05,1.15868]
[1778002926738,67.96,81291.53,0.1,-0.00784,1e-05,1.15706]
[1778002931773,67.96,81292.08,0.1,-0.00783,1e-05,1.15665]
[1778002936808,67.96,81292.42,0.1,-0.00783,1e-05,1.15639]
[1778002941842,67.96,81292.42,0.1,-0.00783,1e-05,1.15639]
[1778002946877,67.96,81293.58,0.1,-0.00782,1e-05,1.15552]
[1778002951917,67.96,81294.08,0.1,-0.00781,1e-05,1.15346]
[1778002956952,67.96,81294.3,0.1,-0.00781,1e-05,1.15329]
[1778002961987,67.96,81295.2,0.1,-0.0078,1e-05,1.15262]
[1778002967022,67.96,81295.22,0.1,-0.0078,1e-05,1.1526]
[1778002972057,67.96,81295.57,0.1,-0.0078,1e-05,1.15234]
[1778002978099,67.96,81297.17,0.1,-0.00779,1e-05,1.15114]
[1778002983135,67.96,81297.24,0.1,-0.00779,1e-05,1.15109]
[1778002988170,67.96,81292.6,0.1,-0.00782,1e-05,1.15457]
[1778002993205,67.96,81293.76,0.1,-0.00781,1e-05,1.1537]
[1778002998242,67.96,81287.55,0.1,-0.00785,1e-05,1.15836]
[1778003003275,67.96,81284.65,0.1,-0.00787,1e-05,1.16054]
[1778003008309,67.96,81285.29,0.1,-0.00786,1e-05,1.16006]
[1778003013346,67.96,81283.91,0.1,-0.00786,1e-05,1.1594]
[1778003018380,67.96,81283.9,0.1,-0.00786,1e-05,1.15941]
[1778003023415,67.96,81281.99,0.1,-0.00787,1e-05,1.16085]
[1778003028451,67.96,81281.48,0.1,-0.00787,1e-05,1.16123]
[1778003033485,67.96,81281.44,0.1,-0.00787,1e-05,1.16126]
[1778003038520,67.96,81282.37,0.1,-0.00787,1e-05,1.16056]
[1778003043555,67.96,81284.04,0.1,-0.00786,1e-05,1.1593]
[1778003048590,67.96,81283.36,0.1,-0.00786,1e-05,1.15981]
[1778003053625,67.96,81277.5,0.1,-0.0079,1e-05,1.16423]
[1778003059667,67.96,81288.17,0.1,-0.00783,1e-05,1.1562]
[1778003064705,67.96,81289.21,0.1,-0.00783,1e-05,1.15542]
[1778003069740,67.96,81286.74,0.1,-0.00784,1e-05,1.15727]
[1778003074775,67.96,81281.24,0.1,-0.00786,1e-05,1.15971]
[1778003079813,67.96,81276.9,0.1,-0.00789,1e-05,1.16298]
[1778003084845,67.96,81273.8,0.1,-0.00791,1e-05,1.16533]
[1778003089881,67.96,81266.37,0.1,-0.00795,1e-05,1.17095]
[1778003094915,67.96,81264.32,0.1,-0.00796,1e-05,1.17251]
[1778003099951,67.96,81259.37,0.1,-0.00799,1e-05,1.17628]
[1778003104985,67.96,81259.07,0.1,-0.008,1e-05,1.17651]
[1778003110021,67.96,81263.83,0.1,-0.00797,1e-05,1.17288]
[1778003115055,67.96,81262.36,0.1,-0.00798,1e-05,1.174]
[1778003120091,67.96,81260.8,0.1,-0.00799,1e-05,1.17519]
[1778003125125,67.96,81259.01,0.1,-0.008,1e-05,1.17655]
[1778003130159,67.96,81257.55,0.1,-0.00801,1e-05,1.17767]
[1778003135195,67.96,81255.65,0.1,-0.00801,1e-05,1.1774]
[1778003140231,67.96,81255.33,0.1,-0.00801,1e-05,1.17764]
[1778003145271,67.96,81263.77,0.1,-0.00796,1e-05,1.17122]
[1778003150301,67.96,81263.52,0.1,-0.00796,1e-05,1.17141]
[1778003155336,67.96,81261.82,0.1,-0.00797,1e-05,1.1727]
[1778003160372,67.96,81250.15,0.1,-0.00804,1e-05,1.1816]
[1778003165408,67.96,81246.66,0.1,-0.00806,1e-05,1.18427]
[1778003170441,67.96,81238.38,0.1,-0.00811,1e-05,1.19063]
[1778003175479,67.96,81229.71,0.1,-0.00816,1e-05,1.19733]
[1778003180512,67.96,81226.67,0.1,-0.00818,1e-05,1.19968]
[1778003185546,67.96,81218.88,0.1,-0.00823,1e-05,1.20573]
[1778003190582,67.96,81218.22,0.1,-0.00823,1e-05,1.20624]
[1778003195617,67.96,81224.48,0.1,-0.00818,1e-05,1.19964]
[1778003200652,67.96,81223.47,0.1,-0.00819,1e-05,1.20042]
[1778003205688,67.96,81222.59,0.1,-0.0082,1e-05,1.2011]
[1778003211729,67.96,81220.12,0.1,-0.00821,1e-05,1.20302]
[1778003216769,67.96,81220.37,0.1,-0.00821,1e-05,1.20283]
[1778003222808,67.96,81221.88,0.1,-0.0082,1e-05,1.20165]
[1778003227844,67.96,81222.12,0.1,-0.0082,1e-05,1.20147]
[1778003233885,67.96,81221.64,0.1,-0.0082,1e-05,1.20184]
[1778003239928,67.96,81221.11,0.1,-0.0082,1e-05,1.20225]
[1778003245970,67.96,81220.69,0.1,-0.00821,1e-05,1.20258]
[1778003252012,67.96,81220.61,0.1,-0.0082,1e-05,1.2009]
[1778003257047,67.96,81220.25,0.1,-0.0082,1e-05,1.20118]
[1778003262088,67.96,81230.05,0.1,-0.00814,1e-05,1.19359]
[1778003267121,67.96,81233.11,0.1,-0.00812,1e-05,1.19123]
[1778003272158,67.96,81236.21,0.1,-0.0081,1e-05,1.18884]
[1778003279207,67.96,81238.3,0.1,-0.00809,1e-05,1.18724]
[1778003284242,67.96,81243.62,0.1,-0.00806,1e-05,1.18315]
[1778003291292,67.96,81246.32,0.1,-0.00804,1e-05,1.18109]
[1778003296326,67.96,81246.67,0.1,-0.00804,1e-05,1.18082]
[1778003302368,67.96,81247.26,0.1,-0.00803,1e-05,1.18037]
[1778003307403,67.96,81250.66,0.1,-0.00801,1e-05,1.17777]
[1778003313451,67.96,81252.77,0.1,-0.00799,1e-05,1.17444]
[1778003319098,67.96,81282.2,0.1,-0.00781,1e-05,1.1522]
[1778003324525,67.96,81288.99,0.1,-0.00777,1e-05,1.14713]
[1778003329561,67.96,81294.41,0.1,-0.00774,1e-05,1.14308]
[1778003334608,67.96,81303.0,0.1,-0.00769,1e-05,1.1367]
[1778003339634,67.96,81304.58,0.1,-0.00768,1e-05,1.13553]
[1778003344670,67.96,81311.16,0.1,-0.00765,1e-05,1.13067]
[1778003351719,67.96,81317.73,0.1,-0.00761,1e-05,1.12583]
[1778003356754,67.96,81317.33,0.1,-0.00761,1e-05,1.12613]
[1778003362795,67.96,81314.58,0.1,-0.00763,1e-05,1.12815]
[1778003367830,67.96,81306.57,0.1,-0.00767,1e-05,1.13406]
[1778003372865,67.96,81306.66,0.1,-0.00766,1e-05,1.13232]
[1778003377901,67.96,81306.82,0.1,-0.00766,1e-05,1.1322]
[1778003381928,67.96,81291.04,0.1,-0.00775,1e-05,1.14391]
[1778003386963,67.96,81283.52,0.1,-0.0078,1e-05,1.14952]
[1778003391999,67.96,81285.88,0.1,-0.00778,1e-05,1.14776]
[1778003398039,67.96,81287.32,0.1,-0.00777,1e-05,1.14668]
[1778003401061,67.96,81272.94,0.1,-0.00786,1e-05,1.15746]
[1778003406097,67.96,81268.08,0.1,-0.00789,1e-05,1.16113]
[1778003411131,67.96,81268.31,0.1,-0.00789,1e-05,1.16095]
[1778003417173,67.96,81269.8,0.1,-0.00788,1e-05,1.15983]
[1778003422208,67.96,81276.33,0.1,-0.00784,1e-05,1.15491]
[1778003427245,67.96,81277.15,0.1,-0.00783,1e-05,1.1543]
[1778003432278,67.96,81277.36,0.1,-0.00782,1e-05,1.15244]
[1778003437316,67.96,81276.32,0.1,-0.00783,1e-05,1.15322]
[1778003442348,67.96,81276.8,0.1,-0.00782,1e-05,1.15286]
[1778003447383,67.96,81276.91,0.1,-0.00782,1e-05,1.15278]
[1778003452419,67.96,81292.83,0.1,-0.00773,1e-05,1.14089]
[1778003457453,67.96,81301.41,0.1,-0.00768,1e-05,1.13453]
[1778003463495,67.96,81298.27,0.1,-0.0077,1e-05,1.13685]
[1778003468534,67.96,81292.42,0.1,-0.00773,1e-05,1.1412]
[1778003474572,67.96,81291.85,0.1,-0.00774,1e-05,1.14162]
[1778003480226,67.96,81291.6,0.1,-0.00774,1e-05,1.14181]
[1778003485654,67.96,81291.13,0.1,-0.00774,1e-05,1.14216]
[1778003491695,67.96,81290.44,0.1,-0.00773,1e-05,1.14099]
[1778003500366,67.96,81289.79,0.1,-0.00774,1e-05,1.14147]
[1778003506801,67.96,81294.0,0.1,-0.00771,1e-05,1.13834]
[1778003511836,67.96,81287.0,0.1,-0.00775,1e-05,1.14355]
[1778003517879,67.96,81287.7,0.1,-0.00775,1e-05,1.14303]
[1778003522913,67.96,81289.22,0.1,-0.00774,1e-05,1.14189]
[1778003527952,67.96,81296.17,0.1,-0.0077,1e-05,1.13673]
[1778003532985,67.96,81296.93,0.1,-0.00769,1e-05,1.13617]
[1778003538020,67.96,81295.8,0.1,-0.0077,1e-05,1.137]
[1778003543054,67.96,81294.8,0.1,-0.00771,1e-05,1.13775]
[1778003548089,67.96,81293.28,0.1,-0.00772,1e-05,1.13887]
[1778003554131,67.96,81292.35,0.1,-0.00771,1e-05,1.13788]
[1778003559166,67.96,81285.29,0.1,-0.00775,1e-05,1.14313]
[1778003564201,67.96,81286.13,0.1,-0.00775,1e-05,1.14251]
[1778003569235,67.96,81279.2,0.1,-0.00779,1e-05,1.14768]
[1778003574274,67.96,81281.2,0.1,-0.00778,1e-05,1.14619]
[1778003579307,67.96,81272.36,0.1,-0.00783,1e-05,1.1528]
[1778003584342,67.96,81276.51,0.1,-0.0078,1e-05,1.14969]
[1778003588371,67.96,81291.57,0.1,-0.00771,1e-05,1.13846]
[1778003593405,67.96,81292.11,0.1,-0.00771,1e-05,1.13806]
[1778003598440,67.96,81292.03,0.1,-0.00771,1e-05,1.13812]
[1778003604482,67.96,81291.4,0.1,-0.00772,1e-05,1.13859]
[1778003610523,67.96,81283.62,0.1,-0.00776,1e-05,1.14438]
[1778003619587,67.96,81283.9,0.1,-0.00775,1e-05,1.14248]
[1778003624622,67.96,81288.95,0.1,-0.00772,1e-05,1.13873]
[1778003629657,67.96,81289.31,0.1,-0.00772,1e-05,1.13846]
[1778003637713,67.96,81289.65,0.1,-0.00772,1e-05,1.13821]
[1778003642748,67.96,81289.94,0.1,-0.00771,1e-05,1.13799]
[1778003647784,67.96,81292.22,0.1,-0.0077,1e-05,1.1363]
[1778003652818,67.96,81296.96,0.1,-0.00767,1e-05,1.13279]
[1778003657853,67.96,81293.91,0.1,-0.00769,1e-05,1.13505]
[1778003662888,67.96,81293.25,0.1,-0.00769,1e-05,1.13554]
[1778003668930,67.96,81292.69,0.1,-0.0077,1e-05,1.13595]
[1778003669939,67.96,81277.91,0.1,-0.00778,1e-05,1.14695]
[1778003674973,67.96,81271.89,0.1,-0.00781,1e-05,1.14976]
[1778003680020,67.96,81272.91,0.1,-0.0078,1e-05,1.149]
[1778003686060,67.96,81271.67,0.1,-0.00781,1e-05,1.14993]
[1778003691094,67.96,81270.89,0.1,-0.00781,1e-05,1.15051]
[1778003696130,67.96,81268.58,0.1,-0.00783,1e-05,1.15225]
[1778003702171,67.96,81269.21,0.1,-0.00782,1e-05,1.15177]
[1778003707207,67.96,81268.8,0.1,-0.00783,1e-05,1.15208]
[1778003712246,67.96,81268.2,0.1,-0.00783,1e-05,1.15253]
[1778003717276,67.96,81265.16,0.1,-0.00785,1e-05,1.15482]
[1778003722310,67.96,81265.03,0.1,-0.00785,1e-05,1.15491]
[1778003727346,67.96,81272.13,0.1,-0.00781,1e-05,1.14958]
[1778003732381,67.96,81272.32,0.1,-0.00779,1e-05,1.14775]
[1778003737416,67.96,81271.99,0.1,-0.0078,1e-05,1.14799]
[1778003741445,67.96,81250.3,0.1,-0.00792,1e-05,1.16432]
[1778003746480,67.96,81244.73,0.1,-0.00796,1e-05,1.16855]
[1778003751517,67.96,81242.64,0.1,-0.00797,1e-05,1.17014]
[1778003756551,67.96,81241.23,0.1,-0.00798,1e-05,1.17121]
[1778003761585,67.96,81237.25,0.1,-0.008,1e-05,1.17424]
[1778003766619,67.96,81236.43,0.1,-0.00801,1e-05,1.17487]
[1778003771655,67.96,81250.67,0.1,-0.00792,1e-05,1.16404]
[1778003776690,67.96,81250.35,0.1,-0.00792,1e-05,1.16429]
[1778003782733,67.96,81253.27,0.1,-0.00791,1e-05,1.16208]
[1778003787768,67.96,81254.84,0.1,-0.0079,1e-05,1.16089]
[1778003792808,67.96,81254.38,0.1,-0.00789,1e-05,1.15953]
[1778003799851,67.96,81251.7,0.1,-0.00791,1e-05,1.16155]
[1778003804886,67.96,81253.02,0.1,-0.0079,1e-05,1.16056]
[1778003809921,67.96,81253.34,0.1,-0.0079,1e-05,1.16032]
[1778003814957,67.96,81259.27,0.1,-0.00786,1e-05,1.15584]
[1778003820014,67.96,81259.54,0.1,-0.00786,1e-05,1.15564]
[1778003825039,67.96,81259.48,0.1,-0.00786,1e-05,1.15569]
[1778003830074,67.96,81254.35,0.1,-0.00789,1e-05,1.15955]
[1778003835110,67.96,81255.96,0.1,-0.00788,1e-05,1.15834]
[1778003840145,67.96,81253.56,0.1,-0.00789,1e-05,1.16015]
[1778003845180,67.96,81240.41,0.1,-0.00797,1e-05,1.17011]
[1778003850215,67.96,81227.22,0.1,-0.00805,1e-05,1.18018]
[1778003855250,67.96,81221.45,0.1,-0.00808,1e-05,1.18288]
[1778003860285,67.96,81220.63,0.1,-0.00808,1e-05,1.18351]
[1778003865321,67.96,81220.24,0.1,-0.00808,1e-05,1.18381]
[1778003870356,67.96,81219.67,0.1,-0.00809,1e-05,1.18425]
[1778003875390,67.96,81217.56,0.1,-0.0081,1e-05,1.18587]
[1778003880424,67.96,81218.19,0.1,-0.0081,1e-05,1.18538]
[1778003885461,67.96,81221.61,0.1,-0.00807,1e-05,1.18276]
[1778003890501,67.96,81228.31,0.1,-0.00803,1e-05,1.17762]
[1778003896541,67.96,81233.9,0.1,-0.008,1e-05,1.17335]
[1778003901573,67.96,81232.79,0.1,-0.00801,1e-05,1.1742]
[1778003906610,67.96,81232.52,0.1,-0.00801,1e-05,1.17441]
[1778003912650,67.96,81231.05,0.1,-0.00801,1e-05,1.17381]
[1778003917686,67.96,81231.03,0.1,-0.00801,1e-05,1.17382]
[1778003922720,67.96,81230.61,0.1,-0.00801,1e-05,1.17414]
[1778003927755,67.96,81229.83,0.1,-0.00801,1e-05,1.17474]
[1778003932792,67.96,81230.0,0.1,-0.00801,1e-05,1.17461]
[1778003937827,67.96,81229.6,0.1,-0.00802,1e-05,1.17491]
[1778003942861,67.96,81229.58,0.1,-0.00802,1e-05,1.17493]
[1778003948904,67.96,81229.38,0.1,-0.00802,1e-05,1.17508]
[1778003953938,67.96,81228.67,0.1,-0.00802,1e-05,1.17562]
[1778003958973,67.96,81227.56,0.1,-0.00803,1e-05,1.17647]
[1778003968035,67.96,81229.0,0.1,-0.00802,1e-05,1.17537]
[1778003973684,67.96,81219.85,0.1,-0.00806,1e-05,1.18065]
[1778003979116,67.96,81219.09,0.1,-0.00807,1e-05,1.18123]
[1778003984151,67.96,81219.93,0.1,-0.00806,1e-05,1.18058]
[1778003989185,67.96,81220.5,0.1,-0.00806,1e-05,1.18015]
[1778003994221,67.96,81225.83,0.1,-0.00803,1e-05,1.17607]
[1778003999255,67.96,81226.4,0.1,-0.00802,1e-05,1.17563]
[1778004004293,67.96,81235.9,0.1,-0.00797,1e-05,1.16839]
[1778004009328,67.96,81249.14,0.1,-0.00789,1e-05,1.15836]
[1778004014363,67.96,81258.87,0.1,-0.00783,1e-05,1.15104]
[1778004019402,67.96,81263.64,0.1,-0.0078,1e-05,1.14747]
[1778004022419,67.96,81279.18,0.1,-0.00771,1e-05,1.13588]
[1778004027454,67.96,81286.2,0.1,-0.00767,1e-05,1.13068]
[1778004032491,67.96,81287.94,0.1,-0.00765,1e-05,1.12772]
[1778004037524,67.96,81286.23,0.1,-0.00766,1e-05,1.12898]
[1778004042559,67.96,81285.98,0.1,-0.00766,1e-05,1.12916]
[1778004047594,67.96,81283.07,0.1,-0.00768,1e-05,1.13132]
[1778004052629,67.96,81295.38,0.1,-0.0076,1e-05,1.12224]
[1778004057664,67.96,81295.7,0.1,-0.0076,1e-05,1.122]
[1778004062715,67.96,81297.12,0.1,-0.00759,1e-05,1.12096]
[1778004067734,67.96,81311.09,0.1,-0.00751,1e-05,1.11074]
[1778004072769,67.96,81311.7,0.1,-0.00751,1e-05,1.1103]
[1778004077803,67.96,81305.13,0.1,-0.00755,1e-05,1.11509]
[1778004082838,67.96,81308.14,0.1,-0.00753,1e-05,1.11289]
[1778004087874,67.96,81306.91,0.1,-0.00754,1e-05,1.11379]
[1778004092910,67.96,81299.32,0.1,-0.00757,1e-05,1.11768]
[1778004097945,67.96,81303.85,0.1,-0.00755,1e-05,1.11437]
[1778004102980,67.96,81298.8,0.1,-0.00757,1e-05,1.11806]
[1778004108016,67.96,81292.5,0.1,-0.00761,1e-05,1.12269]
[1778004112045,67.96,81278.18,0.1,-0.00769,1e-05,1.13326]
[1778004117079,67.96,81270.74,0.1,-0.00774,1e-05,1.13878]
[1778004122115,67.96,81277.61,0.1,-0.0077,1e-05,1.13368]
[1778004128157,67.96,81276.13,0.1,-0.00771,1e-05,1.13478]
[1778004133193,67.96,81278.06,0.1,-0.00769,1e-05,1.13335]
[1778004138228,67.96,81277.55,0.1,-0.0077,1e-05,1.13372]
[1778004143271,67.96,81277.99,0.1,-0.00769,1e-05,1.1334]
[1778004149305,67.96,81278.63,0.1,-0.00769,1e-05,1.13292]
[1778004154968,67.96,81278.84,0.1,-0.00768,1e-05,1.13109]
[1778004160383,67.96,81278.88,0.1,-0.00768,1e-05,1.13106]
[1778004165418,67.96,81281.79,0.1,-0.00766,1e-05,1.1289]
[1778004172467,67.96,81285.97,0.1,-0.00764,1e-05,1.12582]
[1778004177502,67.96,81276.4,0.1,-0.00769,1e-05,1.13289]
[1778004182537,67.96,81271.07,0.1,-0.00772,1e-05,1.13685]
[1778004187572,67.96,81263.3,0.1,-0.00777,1e-05,1.14264]
[1778004192616,67.96,81263.64,0.1,-0.00777,1e-05,1.14238]
[1778004197646,67.96,81272.26,0.1,-0.00772,1e-05,1.13597]
[1778004202681,67.96,81273.84,0.1,-0.00771,1e-05,1.13479]
[1778004207716,67.96,81271.2,0.1,-0.00772,1e-05,1.13675]
[1778004213758,67.96,81273.16,0.1,-0.0077,1e-05,1.13361]
[1778004218794,67.96,81277.27,0.1,-0.00768,1e-05,1.13057]
[1778004224836,67.96,81278.68,0.1,-0.00767,1e-05,1.12952]
[1778004229871,67.96,81276.9,0.1,-0.00768,1e-05,1.13084]
[1778004234906,67.96,81274.73,0.1,-0.00769,1e-05,1.13245]
[1778004239941,67.96,81278.43,0.1,-0.00767,1e-05,1.12971]
[1778004244976,67.96,81276.94,0.1,-0.00768,1e-05,1.13081]
[1778004250014,67.96,81277.64,0.1,-0.00767,1e-05,1.13029]
[1778004255046,67.96,81288.12,0.1,-0.00761,1e-05,1.12256]
[1778004260086,67.96,81286.75,0.1,-0.00762,1e-05,1.12357]
[1778004265116,67.96,81284.88,0.1,-0.00763,1e-05,1.12495]
[1778004271157,67.96,81282.84,0.1,-0.00763,1e-05,1.12478]
[1778004276193,67.96,81283.79,0.1,-0.00763,1e-05,1.12408]
[1778004281228,67.96,81285.21,0.1,-0.00762,1e-05,1.12303]
[1778004286263,67.96,81282.59,0.1,-0.00763,1e-05,1.12496]
[1778004291300,67.96,81287.36,0.1,-0.00761,1e-05,1.12145]
[1778004296335,67.96,81285.27,0.1,-0.00762,1e-05,1.12299]
[1778004301370,67.96,81292.06,0.1,-0.00758,1e-05,1.118]
[1778004306406,67.96,81281.04,0.1,-0.00764,1e-05,1.1261]
[1778004311440,67.96,81283.34,0.1,-0.00763,1e-05,1.12441]
[1778004316475,67.96,81287.15,0.1,-0.00761,1e-05,1.1216]
[1778004321510,67.96,81283.76,0.1,-0.00763,1e-05,1.1241]
[1778004326554,67.96,81280.09,0.1,-0.00765,1e-05,1.1268]
[1778004331589,67.96,81278.22,0.1,-0.00765,1e-05,1.12651]
[1778004336624,67.96,81276.61,0.1,-0.00766,1e-05,1.1277]
[1778004341659,67.96,81275.51,0.1,-0.00766,1e-05,1.12851]
[1778004347701,67.96,81274.73,0.1,-0.00767,1e-05,1.12909]
[1778004352736,67.96,81273.84,0.1,-0.00767,1e-05,1.12974]
[1778004357771,67.96,81275.21,0.1,-0.00767,1e-05,1.12873]
[1778004362813,67.96,81275.64,0.1,-0.00766,1e-05,1.12841]
[1778004366848,67.96,81292.3,0.1,-0.00757,1e-05,1.11616]
[1778004369862,67.96,81310.13,0.1,-0.00747,1e-05,1.10316]
[1778004374897,67.96,81309.2,0.1,-0.00747,1e-05,1.10384]
[1778004379936,67.96,81318.09,0.1,-0.00742,1e-05,1.0974]
[1778004384969,67.96,81322.18,0.1,-0.0074,1e-05,1.09445]
[1778004390004,67.96,81322.75,0.1,-0.00739,1e-05,1.09404]
[1778004395040,67.96,81322.42,0.1,-0.00739,1e-05,1.09264]
[1778004401082,67.96,81322.24,0.1,-0.00739,1e-05,1.09277]
[1778004406115,67.96,81322.47,0.1,-0.00739,1e-05,1.0926]
[1778004411151,67.96,81328.37,0.1,-0.00735,1e-05,1.08836]
[1778004416186,67.96,81330.45,0.1,-0.00734,1e-05,1.08687]
[1778004421222,67.96,81338.87,0.1,-0.00729,1e-05,1.08086]
[1778004426258,67.96,81335.21,0.1,-0.00731,1e-05,1.08347]
[1778004431299,67.96,81335.95,0.1,-0.00731,1e-05,1.08294]
[1778004436327,67.96,81337.26,0.1,-0.0073,1e-05,1.082]
[1778004441362,67.96,81325.57,0.1,-0.00737,1e-05,1.09037]
[1778004446399,67.96,81329.29,0.1,-0.00735,1e-05,1.0877]
[1778004451439,67.96,81335.95,0.1,-0.0073,1e-05,1.08131]
[1778004453448,67.96,81355.07,0.1,-0.00719,1e-05,1.06774]
[1778004458484,67.96,81371.82,0.1,-0.0071,1e-05,1.05598]
[1778004461515,67.96,81390.75,0.1,-0.007,1e-05,1.04281]
[1778004466550,67.96,81385.2,0.1,-0.00703,1e-05,1.04666]
[1778004471585,67.96,81392.88,0.1,-0.00699,1e-05,1.04134]
[1778004477219,67.96,81392.59,0.1,-0.00699,1e-05,1.04154]
[1778004482666,67.96,81392.86,0.1,-0.00699,1e-05,1.04135]
[1778004487703,67.96,81379.45,0.1,-0.00706,1e-05,1.05065]
[1778004489715,67.96,81359.55,0.1,-0.00717,1e-05,1.06458]
[1778004494750,67.96,81353.72,0.1,-0.0072,1e-05,1.0687]
[1778004499785,67.96,81360.9,0.1,-0.00716,1e-05,1.06363]
[1778004504820,67.96,81359.24,0.1,-0.00717,1e-05,1.0648]
[1778004509855,67.96,81360.44,0.1,-0.00716,1e-05,1.06396]
[1778004514890,67.96,81362.39,0.1,-0.00714,1e-05,1.06098]
[1778004519924,67.96,81369.21,0.1,-0.00711,1e-05,1.0562]
[1778004524960,67.96,81370.69,0.1,-0.0071,1e-05,1.05516]
[1778004529994,67.96,81374.14,0.1,-0.00708,1e-05,1.05275]
[1778004535031,67.96,81368.39,0.1,-0.00711,1e-05,1.05677]
[1778004540065,67.96,81367.28,0.1,-0.00712,1e-05,1.05755]
[1778004545101,67.96,81356.9,0.1,-0.00717,1e-05,1.06484]
[1778004550137,67.96,81353.97,0.1,-0.00719,1e-05,1.0669]
[1778004555172,67.96,81349.07,0.1,-0.00722,1e-05,1.07036]
[1778004561213,67.96,81349.73,0.1,-0.00721,1e-05,1.0699]
[1778004566248,67.96,81350.15,0.1,-0.00721,1e-05,1.0696]
[1778004571284,67.96,81353.77,0.1,-0.00718,1e-05,1.06543]
[1778004576321,67.96,81347.25,0.1,-0.00722,1e-05,1.07003]
[1778004582362,67.96,81351.23,0.1,-0.00719,1e-05,1.06722]
[1778004587397,67.96,81347.36,0.1,-0.00721,1e-05,1.06995]
[1778004592432,67.96,81347.09,0.1,-0.00722,1e-05,1.07014]
[1778004597467,67.96,81348.02,0.1,-0.00721,1e-05,1.06949]
[1778004602501,67.96,81353.08,0.1,-0.00718,1e-05,1.06591]
[1778004607537,67.96,81350.49,0.1,-0.0072,1e-05,1.06774]
[1778004612572,67.96,81348.72,0.1,-0.00721,1e-05,1.06899]
[1778004617607,67.96,81351.84,0.1,-0.00719,1e-05,1.06679]
[1778004619621,67.96,81366.28,0.1,-0.00711,1e-05,1.05664]
[1778004624657,67.96,81370.43,0.1,-0.00709,1e-05,1.05374]
[1778004629693,67.96,81378.56,0.1,-0.00704,1e-05,1.04808]
[1778004634727,67.96,81377.93,0.1,-0.00704,1e-05,1.04692]
[1778004639762,67.96,81388.08,0.1,-0.00698,1e-05,1.03989]
[1778004644810,67.96,81394.88,0.1,-0.00695,1e-05,1.0352]
[1778004649835,67.96,81394.8,0.1,-0.00695,1e-05,1.03526]
[1778004654867,67.96,81393.58,0.1,-0.00695,1e-05,1.0361]
[1778004659902,67.96,81405.23,0.1,-0.00689,1e-05,1.0281]
[1778004664938,67.96,81410.79,0.1,-0.00686,1e-05,1.02431]
[1778004669973,67.96,81410.31,0.1,-0.00687,1e-05,1.02463]
[1778004675056,67.96,81420.3,0.1,-0.00681,1e-05,1.01784]
[1778004677031,67.96,81444.41,0.1,-0.00669,1e-05,1.0016]
[1778004682060,67.96,81452.24,0.1,-0.00665,1e-05,0.99638]
[1778004687095,67.96,81445.37,0.1,-0.00668,1e-05,1.00096]
[1778004692131,67.96,81435.2,0.1,-0.00673,1e-05,1.00623]
[1778004697165,67.96,81432.7,0.1,-0.00674,1e-05,1.00791]
[1778004702200,67.96,81431.28,0.1,-0.00675,1e-05,1.00886]
[1778004704215,67.96,81415.16,0.1,-0.00683,1e-05,1.01976]
[1778004709249,67.96,81417.26,0.1,-0.00682,1e-05,1.01834]
[1778004714289,67.96,81414.81,0.1,-0.00683,1e-05,1.02]
[1778004719320,67.96,81413.63,0.1,-0.00684,1e-05,1.0208]
[1778004724355,67.96,81420.57,0.1,-0.0068,1e-05,1.01609]
[1778004729389,67.96,81434.22,0.1,-0.00673,1e-05,1.00688]
[1778004734425,67.96,81443.43,0.1,-0.00668,1e-05,1.00071]
[1778004739467,67.96,81442.62,0.1,-0.00669,1e-05,1.00125]
[1778004744498,67.96,81439.72,0.1,-0.0067,1e-05,1.00319]
[1778004749534,67.96,81452.44,0.1,-0.00664,1e-05,0.9947]
[1778004754573,67.96,81451.08,0.1,-0.00663,1e-05,0.99407]
[1778004759605,67.96,81446.09,0.1,-0.00666,1e-05,0.99739]
[1778004764639,67.96,81446.0,0.1,-0.00666,1e-05,0.99745]
[1778004769677,67.96,81438.93,0.1,-0.0067,1e-05,1.00217]
[1778004774709,67.96,81439.66,0.1,-0.00669,1e-05,1.00168]
[1778004779746,67.96,81435.93,0.1,-0.00671,1e-05,1.00418]
[1778004784780,67.96,81434.98,0.1,-0.00672,1e-05,1.00482]
[1778004787801,67.96,81455.63,0.1,-0.00661,1e-05,0.99104]
[1778004793843,67.96,81457.39,0.1,-0.0066,1e-05,0.98988]
[1778004798878,67.96,81452.06,0.1,-0.00663,1e-05,0.99341]
[1778004803913,67.96,81449.66,0.1,-0.00664,1e-05,0.99501]
[1778004808950,67.96,81465.71,0.1,-0.00656,1e-05,0.98438]
[1778004811972,67.96,81477.63,0.1,-0.00649,1e-05,0.97502]
[1778004817006,67.96,81488.39,0.1,-0.00644,0.0,0.96801]
[1778004821037,67.96,81508.61,0.1,-0.00634,0.0,0.95493]
[1778004826069,67.96,81505.01,0.1,-0.00635,0.0,0.95725]
[1778004831104,67.96,81516.91,0.1,-0.0063,0.0,0.94961]
[1778004835133,67.96,81535.67,0.1,-0.0062,0.0,0.93768]
[1778004840168,67.96,81556.43,0.1,-0.00611,0.0,0.92462]
[1778004845204,67.96,81555.59,0.1,-0.00611,0.0,0.92514]
[1778004847218,67.96,81535.95,0.1,-0.0062,0.0,0.9375]
[1778004849231,67.96,81507.86,0.1,-0.00634,0.0,0.95542]
[1778004851246,67.96,81486.52,0.1,-0.00644,0.0,0.96922]
[1778004856280,67.96,81484.32,0.1,-0.00646,0.0,0.97066]
[1778004861315,67.96,81482.7,0.1,-0.00646,0.0,0.97171]
[1778004866350,67.96,81480.52,0.1,-0.00647,1e-05,0.97314]
[1778004871386,67.96,81484.15,0.1,-0.00645,0.0,0.96925]
[1778004876420,67.96,81508.25,0.1,-0.00633,0.0,0.95367]
[1778004881454,67.96,81515.76,0.1,-0.00629,0.0,0.94886]
[1778004886490,67.96,81520.24,0.1,-0.00627,0.0,0.946]
[1778004891527,67.96,81518.75,0.1,-0.00628,0.0,0.94695]
[1778004897566,67.96,81517.97,0.1,-0.00628,0.0,0.94745]
[1778004902602,67.96,81523.7,0.1,-0.00625,0.0,0.94379]
[1778004907638,67.96,81518.16,0.1,-0.00628,0.0,0.94732]
[1778004912672,67.96,81522.21,0.1,-0.00626,0.0,0.94474]
[1778004916704,67.96,81504.79,0.1,-0.00634,0.0,0.95589]
[1778004921739,67.96,81489.61,0.1,-0.00642,0.0,0.9657]
[1778004926775,67.96,81482.21,0.1,-0.00646,0.0,0.97052]
[1778004931810,67.96,81488.53,0.1,-0.00642,0.0,0.9649]
[1778004936844,67.96,81487.69,0.1,-0.00642,0.0,0.96544]
[1778004941880,67.96,81487.73,0.1,-0.00642,0.0,0.96541]
[1778004946917,67.96,81490.48,0.1,-0.00641,0.0,0.96363]
[1778004951951,67.96,81487.19,0.1,-0.00642,0.0,0.96577]
[1778004954970,67.96,81505.13,0.1,-0.00633,0.0,0.95418]
[1778004960020,67.96,81499.03,0.1,-0.00636,0.0,0.9581]
[1778004965042,67.96,81489.93,0.1,-0.00641,0.0,0.96399]
[1778004970077,67.96,81489.52,0.1,-0.00641,0.0,0.96425]
[1778004975112,67.96,81490.32,0.1,-0.00641,0.0,0.96374]
[1778004980148,67.96,81487.2,0.1,-0.00642,0.0,0.96576]
[1778004985182,67.96,81491.51,0.1,-0.0064,0.0,0.96296]
[1778004990216,67.96,81477.26,0.1,-0.00647,1e-05,0.97223]
[1778004995252,67.96,81477.65,0.1,-0.00646,0.0,0.97046]
[1778005000287,67.96,81477.27,0.1,-0.00646,0.0,0.97071]
[1778005005322,67.96,81477.48,0.1,-0.00646,0.0,0.97057]
[1778005010357,67.96,81472.23,0.1,-0.00649,1e-05,0.974]
[1778005015392,67.96,81470.41,0.1,-0.0065,1e-05,0.97519]
[1778005020427,67.96,81469.74,0.1,-0.0065,1e-05,0.97563]
[1778005025462,67.96,81469.61,0.1,-0.0065,1e-05,0.97571]
[1778005030497,67.96,81461.81,0.1,-0.00654,1e-05,0.98083]
[1778005035532,67.96,81458.63,0.1,-0.00656,1e-05,0.98293]
[1778005040567,67.96,81467.85,0.1,-0.00651,1e-05,0.97687]
[1778005045603,67.96,81467.39,0.1,-0.00651,1e-05,0.97717]
[1778005050638,67.96,81467.07,0.1,-0.00651,1e-05,0.97738]
[1778005054275,67.96,81480.07,0.1,-0.00644,0.0,0.96737]
[1778005059701,67.96,81492.12,0.1,-0.00638,0.0,0.95956]
[1778005064737,67.96,81494.63,0.1,-0.00637,0.0,0.95794]
[1778005069772,67.96,81502.98,0.1,-0.00632,0.0,0.95257]
[1778005074807,67.96,81507.53,0.1,-0.0063,0.0,0.94965]
[1778005079842,67.96,81504.6,0.1,-0.00632,0.0,0.95153]
[1778005084876,67.96,81510.09,0.1,-0.00629,0.0,0.94801]
[1778005089911,67.96,81517.81,0.1,-0.00625,0.0,0.94309]
[1778005092933,67.96,81502.88,0.1,-0.00633,0.0,0.95263]
[1778005097967,67.96,81508.76,0.1,-0.0063,0.0,0.94886]
[1778005103001,67.96,81510.85,0.1,-0.00629,0.0,0.94752]
[1778005108037,67.96,81513.9,0.1,-0.00627,0.0,0.94558]
[1778005113072,67.96,81515.61,0.1,-0.00625,0.0,0.943]
[1778005118107,67.96,81511.54,0.1,-0.00627,0.0,0.94559]
[1778005123143,67.96,81511.8,0.1,-0.00627,0.0,0.94543]
[1778005128178,67.96,81491.31,0.1,-0.00637,0.0,0.95858]
[1778005133214,67.96,81486.23,0.1,-0.0064,0.0,0.96186]
[1778005137241,67.96,81470.23,0.1,-0.00648,1e-05,0.97227]
[1778005142280,67.96,81460.81,0.1,-0.00652,1e-05,0.97844]
[1778005147312,67.96,81447.62,0.1,-0.00659,1e-05,0.98714]
[1778005152347,67.96,81439.09,0.1,-0.00664,1e-05,0.9928]
[1778005156375,67.96,81422.72,0.1,-0.00672,1e-05,1.00373]
[1778005161410,67.96,81421.82,0.1,-0.00672,1e-05,1.00434]
[1778005166445,67.96,81421.5,0.1,-0.00673,1e-05,1.00455]
[1778005171480,67.96,81422.03,0.1,-0.00671,1e-05,1.00264]
[1778005176516,67.96,81415.61,0.1,-0.00675,1e-05,1.00696]
[1778005181550,67.96,81416.27,0.1,-0.00674,1e-05,1.00651]
[1778005186585,67.96,81421.6,0.1,-0.00672,1e-05,1.00293]
[1778005191620,67.96,81421.19,0.1,-0.00672,1e-05,1.00321]
[1778005197661,67.96,81422.27,0.1,-0.00671,1e-05,1.00248]
[1778005202697,67.96,81429.22,0.1,-0.00668,1e-05,0.99783]
[1778005207732,67.96,81430.22,0.1,-0.00667,1e-05,0.99716]
[1778005212768,67.96,81429.2,0.1,-0.00668,1e-05,0.99784]
[1778005219816,67.96,81430.03,0.1,-0.00667,1e-05,0.99729]
[1778005224857,67.96,81417.73,0.1,-0.00674,1e-05,1.00553]
[1778005229892,67.96,81417.98,0.1,-0.00673,1e-05,1.00536]
[1778005234926,67.96,81423.12,0.1,-0.0067,1e-05,1.00036]
[1778005239962,67.96,81423.3,0.1,-0.0067,1e-05,1.00024]
[1778005244996,67.96,81422.3,0.1,-0.0067,1e-05,1.00091]
[1778005250037,67.96,81421.75,0.1,-0.0067,1e-05,1.00128]
[1778005255069,67.96,81422.51,0.1,-0.0067,1e-05,1.00077]
[1778005260105,67.96,81423.05,0.1,-0.0067,1e-05,1.00041]
[1778005266148,67.96,81421.27,0.1,-0.00671,1e-05,1.0016]
[1778005270181,67.96,81437.97,0.1,-0.00662,1e-05,0.99046]
[1778005275210,67.96,81446.05,0.1,-0.00658,1e-05,0.9851]
[1778005280245,67.96,81437.89,0.1,-0.00662,1e-05,0.99051]
[1778005285281,67.96,81441.08,0.1,-0.0066,1e-05,0.98839]
[1778005291325,67.96,81439.86,0.1,-0.0066,1e-05,0.98766]
[1778005296358,67.96,81450.82,0.1,-0.00655,1e-05,0.98043]
[1778005301392,67.96,81453.33,0.1,-0.00653,1e-05,0.97877]
[1778005308440,67.96,81452.46,0.1,-0.00654,1e-05,0.97935]
[1778005313534,67.96,81448.28,0.1,-0.00656,1e-05,0.9821]
[1778005319518,67.96,81447.59,0.1,-0.00656,1e-05,0.98255]
[1778005324552,67.96,81451.6,0.1,-0.00654,1e-05,0.97991]
[1778005329589,67.96,81454.51,0.1,-0.00653,1e-05,0.978]
[1778005335631,67.96,81456.45,0.1,-0.00652,1e-05,0.97672]
[1778005340668,67.96,81450.46,0.1,-0.00655,1e-05,0.98066]
[1778005346389,67.96,81446.01,0.1,-0.00657,1e-05,0.9836]
[1778005351743,67.96,81446.01,0.1,-0.00656,1e-05,0.98206]
[1778005356777,67.96,81437.73,0.1,-0.0066,1e-05,0.98754]
[1778005362819,67.96,81443.07,0.1,-0.00657,1e-05,0.98401]
[1778005367854,67.96,81441.51,0.1,-0.00658,1e-05,0.98504]
[1778005372889,67.96,81438.04,0.1,-0.0066,1e-05,0.98733]
[1778005377924,67.96,81431.5,0.1,-0.00663,1e-05,0.99167]
[1778005382959,67.96,81430.57,0.1,-0.00664,1e-05,0.99229]
[1778005389001,67.96,81428.18,0.1,-0.00665,1e-05,0.99388]
[1778005394039,67.96,81413.47,0.1,-0.00673,1e-05,1.00373]
[1778005397059,67.96,81396.94,0.1,-0.00681,1e-05,1.01488]
[1778005402094,67.96,81392.55,0.1,-0.00684,1e-05,1.01786]
[1778005407129,67.96,81391.3,0.1,-0.00684,1e-05,1.01871]
[1778005412164,67.96,81392.26,0.1,-0.00683,1e-05,1.01649]
[1778005417198,67.96,81406.79,0.1,-0.00675,1e-05,1.00666]
[1778005422234,67.96,81413.18,0.1,-0.00672,1e-05,1.00236]
[1778005427269,67.96,81415.49,0.1,-0.00671,1e-05,1.00081]
[1778005434319,67.96,81416.22,0.1,-0.0067,1e-05,1.00033]
[1778005439353,67.96,81416.96,0.1,-0.0067,1e-05,0.99983]
[1778005440360,67.96,81395.87,0.1,-0.00681,1e-05,1.01404]
[1778005445398,67.96,81392.19,0.1,-0.00683,1e-05,1.01654]
[1778005450431,67.96,81404.7,0.1,-0.00676,1e-05,1.00807]
[1778005455471,67.96,81413.72,0.1,-0.00672,1e-05,1.002]
[1778005460501,67.96,81413.29,0.1,-0.00672,1e-05,1.00229]
[1778005465536,67.96,81415.41,0.1,-0.00671,1e-05,1.00087]
[1778005470571,67.96,81407.87,0.1,-0.00675,1e-05,1.00593]
[1778005475606,67.96,81404.46,0.1,-0.00675,1e-05,1.00667]
[1778005480640,67.96,81404.94,0.1,-0.00675,1e-05,1.00635]
[1778005485676,67.96,81396.08,0.1,-0.0068,1e-05,1.01233]
[1778005490711,67.96,81398.0,0.1,-0.00679,1e-05,1.01103]
[1778005495746,67.96,81399.87,0.1,-0.00678,1e-05,1.00977]
[1778005500781,67.96,81399.91,0.1,-0.00678,1e-05,1.00974]
[1778005505817,67.96,81407.04,0.1,-0.00674,1e-05,1.00493]
[1778005510853,67.96,81401.91,0.1,-0.00677,1e-05,1.00839]
[1778005515887,67.96,81403.32,0.1,-0.00676,1e-05,1.00744]
[1778005520923,67.96,81404.25,0.1,-0.00675,1e-05,1.00681]
[1778005525957,67.96,81406.49,0.1,-0.00674,1e-05,1.0053]
[1778005530992,67.96,81408.05,0.1,-0.00673,1e-05,1.00425]
[1778005536027,67.96,81408.11,0.1,-0.00672,1e-05,1.00266]
[1778005541063,67.96,81415.55,0.1,-0.00669,1e-05,0.99767]
[1778005547798,67.96,81406.23,0.1,-0.00673,1e-05,1.00392]
[1778005553147,67.96,81406.91,0.1,-0.00673,1e-05,1.00346]
[1778005558183,67.96,81407.91,0.1,-0.00673,1e-05,1.00279]
[1778005563217,67.96,81400.71,0.1,-0.00676,1e-05,1.00764]
[1778005568253,67.96,81390.12,0.1,-0.00682,1e-05,1.0148]
[1778005573287,67.96,81393.91,0.1,-0.0068,1e-05,1.01223]
[1778005578322,67.96,81397.47,0.1,-0.00678,1e-05,1.00982]
[1778005583361,67.96,81402.37,0.1,-0.00675,1e-05,1.00652]
[1778005585374,67.96,81417.77,0.1,-0.00667,1e-05,0.99619]
[1778005590412,67.96,81424.4,0.1,-0.00664,1e-05,0.99177]
[1778005596454,67.96,81425.88,0.1,-0.00662,1e-05,0.98924]
[1778005601488,67.96,81417.78,0.1,-0.00666,1e-05,0.99463]
[1778005606524,67.96,81420.65,0.1,-0.00665,1e-05,0.99272]
[1778005611559,67.96,81417.82,0.1,-0.00666,1e-05,0.9946]
[1778005616593,67.96,81416.82,0.1,-0.00667,1e-05,0.99527]
[1778005621629,67.96,81415.54,0.1,-0.00668,1e-05,0.99613]
[1778005626667,67.96,81409.43,0.1,-0.00671,1e-05,1.00022]
[1778005631699,67.96,81414.92,0.1,-0.00668,1e-05,0.99654]
[1778005637740,67.96,81414.61,0.1,-0.00668,1e-05,0.99675]
[1778005642776,67.96,81412.83,0.1,-0.00669,1e-05,0.99794]
[1778005647811,67.96,81414.87,0.1,-0.00668,1e-05,0.99657]
[1778005652846,67.96,81406.99,0.1,-0.00671,1e-05,1.0003]
[1778005657882,67.96,81405.5,0.1,-0.00672,1e-05,1.0013]
[1778005663924,67.96,81405.87,0.1,-0.00672,1e-05,1.00105]
[1778005669966,67.96,81406.75,0.1,-0.00671,1e-05,1.00046]
[1778005676008,67.96,81407.35,0.1,-0.00671,1e-05,1.00006]
[1778005681043,67.96,81404.74,0.1,-0.00672,1e-05,1.00181]
[1778005686077,67.96,81399.87,0.1,-0.00675,1e-05,1.00508]
[1778005691124,67.96,81392.96,0.1,-0.00678,1e-05,1.00974]
[1778005696159,67.96,81388.62,0.1,-0.00681,1e-05,1.01268]
[1778005701193,67.96,81390.57,0.1,-0.0068,1e-05,1.01136]
[1778005706229,67.96,81393.04,0.1,-0.00678,1e-05,1.00969]
[1778005713278,67.96,81396.89,0.1,-0.00675,1e-05,1.00553]
[1778005719014,67.96,81414.97,0.1,-0.00666,1e-05,0.99341]
[1778005724355,67.96,81416.1,0.1,-0.00665,1e-05,0.99265]
[1778005729390,67.96,81426.56,0.1,-0.0066,1e-05,0.98571]
[1778005734428,67.96,81434.67,0.1,-0.00656,1e-05,0.98035]
[1778005739464,67.96,81434.81,0.1,-0.00656,1e-05,0.98025]
[1778005744498,67.96,81434.02,0.1,-0.00656,1e-05,0.98077]
[1778005749537,67.96,81433.24,0.1,-0.00657,1e-05,0.98129]
[1778005754569,67.96,81436.27,0.1,-0.00655,1e-05,0.97929]
[1778005759603,67.96,81435.24,0.1,-0.00655,1e-05,0.97997]
[1778005764638,67.96,81434.67,0.1,-0.00656,1e-05,0.98035]
[1778005769672,67.96,81433.92,0.1,-0.00656,1e-05,0.98084]
[1778005774709,67.96,81430.98,0.1,-0.00657,1e-05,0.98125]
[1778005779743,67.96,81432.23,0.1,-0.00656,1e-05,0.98042]
[1778005784778,67.96,81433.58,0.1,-0.00655,1e-05,0.97953]
[1778005789815,67.96,81429.7,0.1,-0.00657,1e-05,0.98209]
[1778005795855,67.96,81429.54,0.1,-0.00657,1e-05,0.9822]
[1778005800892,67.96,81424.71,0.1,-0.0066,1e-05,0.98539]
[1778005805926,67.96,81417.28,0.1,-0.00664,1e-05,0.99032]
[1778005809955,67.96,81402.51,0.1,-0.00671,1e-05,1.00019]
[1778005814989,67.96,81403.27,0.1,-0.00671,1e-05,0.99968]
[1778005820026,67.96,81394.91,0.1,-0.00675,1e-05,1.0053]
[1778005825061,67.96,81398.15,0.1,-0.00674,1e-05,1.00312]
[1778005830098,67.96,81396.99,0.1,-0.00674,1e-05,1.0039]
[1778005835131,67.96,81397.47,0.1,-0.00673,1e-05,1.00202]
[1778005840165,67.96,81403.74,0.1,-0.0067,1e-05,0.99781]
[1778005846207,67.96,81403.51,0.1,-0.0067,1e-05,0.99796]
[1778005851243,67.96,81403.85,0.1,-0.0067,1e-05,0.99774]
[1778005856281,67.96,81403.1,0.1,-0.0067,1e-05,0.99824]
[1778005861317,67.96,81401.23,0.1,-0.00671,1e-05,0.99949]
[1778005866348,67.96,81405.73,0.1,-0.00669,1e-05,0.99648]
[1778005871382,67.96,81405.14,0.1,-0.00669,1e-05,0.99687]
[1778005877427,67.96,81404.56,0.1,-0.00669,1e-05,0.99726]
[1778005882459,67.96,81398.72,0.1,-0.00672,1e-05,1.00118]
[1778005887494,67.96,81401.09,0.1,-0.00671,1e-05,0.99959]
[1778005892528,67.96,81403.56,0.1,-0.00669,1e-05,0.99638]
[1778005897564,67.96,81404.13,0.1,-0.00668,1e-05,0.996]
[1778005902598,67.96,81412.08,0.1,-0.00664,1e-05,0.99069]
[1778005907634,67.96,81412.85,0.1,-0.00664,1e-05,0.99018]
[1778005916698,67.96,81411.53,0.1,-0.00665,1e-05,0.99106]
[1778005922740,67.96,81410.74,0.1,-0.00665,1e-05,0.99158]
[1778005927776,67.96,81420.02,0.1,-0.0066,1e-05,0.98542]
[1778005932810,67.96,81418.44,0.1,-0.00661,1e-05,0.98646]
[1778005935831,67.96,81434.59,0.1,-0.00653,1e-05,0.9758]
[1778005940866,67.96,81434.79,0.1,-0.00653,1e-05,0.97567]
[1778005945900,67.96,81429.51,0.1,-0.00655,1e-05,0.97915]
[1778005950935,67.96,81424.5,0.1,-0.00658,1e-05,0.98245]
[1778005956977,67.96,81427.64,0.1,-0.00655,1e-05,0.97884]
[1778005962012,67.96,81422.32,0.1,-0.00658,1e-05,0.98236]
[1778005967058,67.96,81423.18,0.1,-0.00658,1e-05,0.98179]
[1778005972089,67.96,81424.15,0.1,-0.00657,1e-05,0.98115]
[1778005976117,67.96,81407.92,0.1,-0.00665,1e-05,0.99191]
[1778005981152,67.96,81420.76,0.1,-0.00659,1e-05,0.98339]
[1778005986191,67.96,81419.4,0.1,-0.0066,1e-05,0.98429]
[1778005991223,67.96,81419.87,0.1,-0.00659,1e-05,0.98398]
[1778005997267,67.96,81418.64,0.1,-0.0066,1e-05,0.98479]
[1778006002303,67.96,81416.62,0.1,-0.00661,1e-05,0.98613]
[1778006010357,67.96,81413.85,0.1,-0.00662,1e-05,0.98797]
[1778006015392,67.96,81407.23,0.1,-0.00665,1e-05,0.99083]
[1778006021140,67.96,81407.52,0.1,-0.00665,1e-05,0.99063]
[1778006027475,67.96,81408.05,0.1,-0.00664,1e-05,0.99028]
[1778006033517,67.96,81400.89,0.1,-0.00668,1e-05,0.99506]
[1778006038553,67.96,81403.11,0.1,-0.00667,1e-05,0.99357]
[1778006043588,67.96,81406.18,0.1,-0.00665,1e-05,0.99152]
[1778006048623,67.96,81413.83,0.1,-0.00661,1e-05,0.98644]
[1778006053658,67.96,81421.5,0.1,-0.00658,1e-05,0.98136]
[1778006058694,67.96,81411.79,0.1,-0.00662,1e-05,0.98779]
[1778006067758,67.96,81412.08,0.1,-0.00662,1e-05,0.9876]
[1778006072794,67.96,81411.86,0.1,-0.00661,1e-05,0.9862]
[1778006077829,67.96,81412.01,0.1,-0.00661,1e-05,0.9861]
[1778006082864,67.96,81411.95,0.1,-0.00661,1e-05,0.98614]
[1778006087902,67.96,81408.07,0.1,-0.00663,1e-05,0.98872]
[1778006089916,67.96,81425.5,0.1,-0.00654,1e-05,0.97719]
[1778006094951,67.96,81440.44,0.1,-0.00647,1e-05,0.96739]
[1778006099989,67.96,81444.96,0.1,-0.00645,1e-05,0.96444]
[1778006105023,67.96,81457.35,0.1,-0.00638,0.0,0.95641]
[1778006110058,67.96,81460.55,0.1,-0.00637,0.0,0.95434]
[1778006115094,67.96,81460.6,0.1,-0.00637,0.0,0.95431]
[1778006120128,67.96,81463.98,0.1,-0.00635,0.0,0.95213]
[1778006125163,67.96,81464.69,0.1,-0.00635,0.0,0.95167]
[1778006130199,67.96,81463.95,0.1,-0.00635,0.0,0.95215]
[1778006135234,67.96,81469.09,0.1,-0.00632,0.0,0.94734]
[1778006140269,67.96,81479.73,0.1,-0.00626,0.0,0.94054]
[1778006145304,67.96,81485.31,0.1,-0.00624,0.0,0.93698]
[1778006150340,67.96,81487.1,0.1,-0.00623,0.0,0.93585]
[1778006155373,67.96,81483.46,0.1,-0.00625,0.0,0.93816]
[1778006160409,67.96,81480.31,0.1,-0.00626,0.0,0.94017]
[1778006165444,67.96,81476.81,0.1,-0.00628,0.0,0.9424]
[1778006171486,67.96,81477.09,0.1,-0.00628,0.0,0.94222]
[1778006176521,67.96,81467.41,0.1,-0.00633,0.0,0.94842]
[1778006181557,67.96,81465.23,0.1,-0.00634,0.0,0.94982]
[1778006186592,67.96,81464.49,0.1,-0.00634,0.0,0.95029]
[1778006191627,67.96,81462.06,0.1,-0.00634,0.0,0.95035]
[1778006196663,67.96,81465.26,0.1,-0.00633,0.0,0.9483]
[1778006202401,67.96,81463.17,0.1,-0.00634,0.0,0.94964]
[1778006207742,67.96,81462.36,0.1,-0.00634,0.0,0.95016]
[1778006212775,67.96,81461.95,0.1,-0.00634,0.0,0.95042]
[1778006217810,67.96,81465.86,0.1,-0.00632,0.0,0.94791]
[1778006222845,67.96,81463.54,0.1,-0.00633,0.0,0.9494]
[1778006227880,67.96,81460.84,0.1,-0.00635,0.0,0.95114]
[1778006233922,67.96,81457.66,0.1,-0.00636,0.0,0.95319]
[1778006238957,67.96,81454.65,0.1,-0.00638,0.0,0.95513]
[1778006243993,67.96,81452.68,0.1,-0.00639,0.0,0.9564]
[1778006249031,67.96,81453.41,0.1,-0.00638,0.0,0.95593]
[1778006254093,67.96,81453.07,0.1,-0.00638,0.0,0.95464]
[1778006259130,67.96,81442.95,0.1,-0.00643,0.0,0.9612]
[1778006264163,67.96,81443.09,0.1,-0.00643,0.0,0.96111]
[1778006269197,67.96,81447.08,0.1,-0.00641,0.0,0.95852]
[1778006274235,67.96,81443.83,0.1,-0.00642,0.0,0.96062]
[1778006279270,67.96,81444.5,0.1,-0.00642,0.0,0.96019]
[1778006284305,67.96,81441.67,0.1,-0.00643,1e-05,0.96203]
[1778006289339,67.96,81441.87,0.1,-0.00643,1e-05,0.9619]
[1778006294375,67.96,81441.06,0.1,-0.00644,1e-05,0.96242]
[1778006299410,67.96,81440.07,0.1,-0.00644,1e-05,0.96307]
[1778006304445,67.96,81435.77,0.1,-0.00646,1e-05,0.96587]
[1778006310487,67.96,81438.07,0.1,-0.00645,1e-05,0.96437]
[1778006315522,67.96,81436.71,0.1,-0.00645,1e-05,0.96374]
[1778006320557,67.96,81435.63,0.1,-0.00645,1e-05,0.96444]
[1778006325592,67.96,81432.05,0.1,-0.00647,1e-05,0.96677]
[1778006330628,67.96,81430.52,0.1,-0.00648,1e-05,0.96777]
[1778006335662,67.96,81427.99,0.1,-0.00649,1e-05,0.96943]
[1778006340697,67.96,81427.61,0.1,-0.00649,1e-05,0.96968]
[1778006346740,67.96,81412.73,0.1,-0.00657,1e-05,0.97946]
[1778006351775,67.96,81400.08,0.1,-0.00663,1e-05,0.98784]
[1778006356809,67.96,81397.4,0.1,-0.00665,1e-05,0.98963]
[1778006361844,67.96,81397.28,0.1,-0.00665,1e-05,0.98971]
[1778006367885,67.96,81396.17,0.1,-0.00665,1e-05,0.99045]
[1778006373623,67.96,81397.71,0.1,-0.00664,1e-05,0.98787]
[1778006378963,67.96,81399.33,0.1,-0.00663,1e-05,0.98679]
[1778006383999,67.96,81401.02,0.1,-0.00662,1e-05,0.98567]
[1778006389044,67.96,81401.24,0.1,-0.00662,1e-05,0.98553]
[1778006394079,67.96,81398.4,0.1,-0.00663,1e-05,0.98741]
[1778006399114,67.96,81397.63,0.1,-0.00664,1e-05,0.98793]
[1778006405156,67.96,81398.68,0.1,-0.00663,1e-05,0.98723]
[1778006410190,67.96,81392.21,0.1,-0.00666,1e-05,0.99154]
[1778006415232,67.96,81400.21,0.1,-0.00662,1e-05,0.98621]
[1778006421268,67.96,81400.12,0.1,-0.00662,1e-05,0.98627]
[1778006426303,67.96,81398.47,0.1,-0.00663,1e-05,0.98737]
[1778006431338,67.96,81406.27,0.1,-0.00658,1e-05,0.98065]
[1778006436374,67.96,81418.95,0.1,-0.00652,1e-05,0.9723]
[1778006440402,67.96,81433.38,0.1,-0.00645,1e-05,0.96286]
[1778006445437,67.96,81431.85,0.1,-0.00645,1e-05,0.96386]
[1778006451478,67.96,81430.31,0.1,-0.00646,1e-05,0.96486]
[1778006459535,67.96,81429.69,0.1,-0.00646,1e-05,0.96527]
[1778006464572,67.96,81430.4,0.1,-0.00646,1e-05,0.9648]
[1778006470615,67.96,81431.68,0.1,-0.00645,1e-05,0.96397]
[1778006472629,67.96,81413.74,0.1,-0.00654,1e-05,0.97572]
[1778006477663,67.96,81410.69,0.1,-0.00656,1e-05,0.97773]
[1778006482698,67.96,81412.25,0.1,-0.00655,1e-05,0.9767]
[1778006487734,67.96,81413.82,0.1,-0.00654,1e-05,0.97567]
[1778006492769,67.96,81413.93,0.1,-0.00653,1e-05,0.97406]
[1778006497804,67.96,81417.16,0.1,-0.00652,1e-05,0.97194]
[1778006502838,67.96,81420.25,0.1,-0.0065,1e-05,0.96991]
[1778006506900,67.96,81419.61,0.1,-0.0065,1e-05,0.97033]
[1778006506902,67.96,81420.1,0.1,-0.0065,1e-05,0.97001]
[1778006510389,67.96,81420.3,0.1,-0.0065,1e-05,0.96988]
[1778006510894,67.96,81423.69,0.1,-0.00648,1e-05,0.96766]
[1778006515930,67.96,81421.55,0.1,-0.0065,1e-05,0.96906]
[1778006520965,67.96,81420.32,0.1,-0.0065,1e-05,0.96987]
[1778006526001,67.96,81419.79,0.1,-0.0065,1e-05,0.97021]
[1778006531038,67.96,81428.71,0.1,-0.00646,1e-05,0.96438]
[1778006537078,67.96,81427.73,0.1,-0.00646,1e-05,0.96502]
[1778006542114,67.96,81425.27,0.1,-0.00648,1e-05,0.96663]
[1778006547152,67.96,81421.72,0.1,-0.00649,1e-05,0.96895]
[1778006554901,67.96,81423.49,0.1,-0.00648,1e-05,0.96627]
[1778006560241,67.96,81420.19,0.1,-0.00649,1e-05,0.96842]
[1778006565278,67.96,81430.73,0.1,-0.00644,1e-05,0.96155]
[1778006571319,67.96,81431.87,0.1,-0.00643,1e-05,0.9608]
[1778006576354,67.96,81430.91,0.1,-0.00644,1e-05,0.96143]
[1778006581388,67.96,81432.4,0.1,-0.00643,1e-05,0.96046]
[1778006586424,67.96,81431.5,0.1,-0.00644,1e-05,0.96104]
[1778006591459,67.96,81436.55,0.1,-0.00641,0.0,0.95777]
[1778006596494,67.96,81441.34,0.1,-0.00639,0.0,0.95466]
[1778006601529,67.96,81442.55,0.1,-0.00638,0.0,0.95388]
[1778006606564,67.96,81440.56,0.1,-0.00639,0.0,0.95517]
[1778006611599,67.96,81442.68,0.1,-0.00637,0.0,0.95229]
[1778006617641,67.96,81445.42,0.1,-0.00636,0.0,0.95052]
[1778006620662,67.96,81461.19,0.1,-0.00628,0.0,0.9404]
[1778006625697,67.96,81467.9,0.1,-0.00625,0.0,0.93613]
[1778006630734,67.96,81480.95,0.1,-0.00618,0.0,0.92786]
[1778006635769,67.96,81484.49,0.1,-0.00616,0.0,0.92563]
[1778006640802,67.96,81485.57,0.1,-0.00616,0.0,0.92495]
[1778006645837,67.96,81476.99,0.1,-0.0062,0.0,0.93036]
[1778006650872,67.96,81476.05,0.1,-0.00621,0.0,0.93096]
[1778006655907,67.96,81474.65,0.1,-0.00621,0.0,0.93184]
[1778006660942,67.96,81464.76,0.1,-0.00626,0.0,0.93813]
[1778006665977,67.96,81467.27,0.1,-0.00625,0.0,0.93653]
[1778006672019,67.96,81468.68,0.1,-0.00623,0.0,0.93414]
[1778006677053,67.96,81469.74,0.1,-0.00623,0.0,0.93347]
[1778006682089,67.96,81470.92,0.1,-0.00622,0.0,0.93272]
[1778006687129,67.96,81473.51,0.1,-0.00621,0.0,0.93108]
[1778006692158,67.96,81474.46,0.1,-0.0062,0.0,0.93048]
[1778006698202,67.96,81475.23,0.1,-0.0062,0.0,0.92999]
[1778006703238,67.96,81473.39,0.1,-0.00621,0.0,0.93115]
[1778006709279,67.96,81472.76,0.1,-0.00621,0.0,0.93155]
[1778006714313,67.96,81470.58,0.1,-0.00622,0.0,0.93294]
[1778006719349,67.96,81469.39,0.1,-0.00623,0.0,0.93369]
[1778006722369,67.96,81450.53,0.1,-0.00632,0.0,0.94573]
[1778006727404,67.96,81443.9,0.1,-0.00635,0.0,0.94999]
[1778006733446,67.96,81440.6,0.1,-0.00636,0.0,0.95061]
[1778006738481,67.96,81434.99,0.1,-0.00639,0.0,0.95423]
[1778006743517,67.96,81439.28,0.1,-0.00637,0.0,0.95146]
[1778006752581,67.96,81438.63,0.1,-0.00637,0.0,0.95188]
[1778006758621,67.96,81438.72,0.1,-0.00637,0.0,0.95182]
[1778006763656,67.96,81437.33,0.1,-0.00638,0.0,0.95272]
[1778006768693,67.96,81432.29,0.1,-0.0064,0.0,0.95598]
[1778006773726,67.96,81445.85,0.1,-0.00633,0.0,0.94723]
[1778006778761,67.96,81456.12,0.1,-0.00628,0.0,0.94065]
[1778006784804,67.96,81454.09,0.1,-0.00629,0.0,0.94194]
[1778006789838,67.96,81453.3,0.1,-0.0063,0.0,0.94245]
[1778006794873,67.96,81452.94,0.1,-0.00629,0.0,0.94118]
[1778006799909,67.96,81456.34,0.1,-0.00627,0.0,0.93901]
[1778006805950,67.96,81456.77,0.1,-0.00627,0.0,0.93873]
[1778006810985,67.96,81453.41,0.1,-0.00629,0.0,0.94088]
[1778006816021,67.96,81453.97,0.1,-0.00628,0.0,0.94052]
[1778006821055,67.96,81456.22,0.1,-0.00627,0.0,0.93908]
[1778006826090,67.96,81461.62,0.1,-0.00625,0.0,0.93564]
[1778006831125,67.96,81463.56,0.1,-0.00624,0.0,0.93441]
[1778006837167,67.96,81460.41,0.1,-0.00625,0.0,0.93641]
[1778006842202,67.96,81460.16,0.1,-0.00625,0.0,0.93657]
[1778006847237,67.96,81464.28,0.1,-0.00623,0.0,0.93395]
[1778006849251,67.96,81442.56,0.1,-0.00634,0.0,0.94784]
[1778006854286,67.96,81440.11,0.1,-0.00634,0.0,0.9479]
[1778006865365,67.96,81444.78,0.1,-0.00632,0.0,0.9449]
[1778006870399,67.96,81458.4,0.1,-0.00625,0.0,0.9362]
[1778006875434,67.96,81457.36,0.1,-0.00626,0.0,0.93686]
[1778006880468,67.96,81458.39,0.1,-0.00625,0.0,0.93621]
[1778006885504,67.96,81464.53,0.1,-0.00622,0.0,0.9323]
[1778006890538,67.96,81470.35,0.1,-0.00619,0.0,0.92862]
[1778006895573,67.96,81472.79,0.1,-0.00618,0.0,0.92708]
[1778006900609,67.96,81488.04,0.1,-0.00611,0.0,0.91749]
[1778006905643,67.96,81490.95,0.1,-0.0061,0.0,0.91567]
[1778006910678,67.96,81495.41,0.1,-0.00607,0.0,0.91289]
[1778006915713,67.96,81496.57,0.1,-0.00606,0.0,0.9107]
[1778006920748,67.96,81501.02,0.1,-0.00604,0.0,0.90794]
[1778006926234,67.96,81496.93,0.1,-0.00606,0.0,0.91048]
[1778006926304,67.96,81495.97,0.1,-0.00606,0.0,0.91107]
[1778006931831,67.96,81481.83,0.1,-0.00613,0.0,0.91991]
[1778006937873,67.96,81480.38,0.1,-0.00614,0.0,0.92082]
[1778006942912,67.96,81483.84,0.1,-0.00612,0.0,0.91865]
[1778006949961,67.96,81479.03,0.1,-0.00614,0.0,0.92167]
[1778006954996,67.96,81478.21,0.1,-0.00615,0.0,0.92218]
[1778006960036,67.96,81477.17,0.1,-0.00615,0.0,0.92283]
[1778006965070,67.96,81475.72,0.1,-0.00616,0.0,0.92375]
[1778006971115,67.96,81474.56,0.1,-0.00616,0.0,0.923]
[1778006976147,67.96,81464.27,0.1,-0.00621,0.0,0.92949]
[1778006982189,67.96,81462.4,0.1,-0.00621,0.0,0.93067]
[1778006987224,67.96,81464.09,0.1,-0.00621,0.0,0.9296]
[1778006993266,67.96,81464.68,0.1,-0.0062,0.0,0.92923]
[1778006997378,67.96,81465.84,0.1,-0.0062,0.0,0.9285]
[1778006997401,67.96,81466.3,0.1,-0.0062,0.0,0.92821]
[1778007003337,67.96,81467.81,0.1,-0.00619,0.0,0.92725]
[1778007010386,67.96,81467.3,0.1,-0.00619,0.0,0.92757]
[1778007015421,67.96,81466.61,0.1,-0.00619,0.0,0.92801]
[1778007021462,67.96,81465.96,0.1,-0.0062,0.0,0.92842]
[1778007026498,67.96,81466.37,0.1,-0.00619,0.0,0.92816]
[1778007031534,67.96,81488.24,0.1,-0.00608,0.0,0.91295]
[1778007036568,67.96,81492.58,0.1,-0.00606,0.0,0.91025]
[1778007041603,67.96,81499.09,0.1,-0.00603,0.0,0.90621]
[1778007046638,67.96,81499.36,0.1,-0.00603,0.0,0.90604]
[1778007051674,67.96,81498.91,0.1,-0.00603,0.0,0.90632]
[1778007056709,67.96,81483.82,0.1,-0.0061,0.0,0.91571]
[1778007061746,67.96,81481.28,0.1,-0.00611,0.0,0.9173]
[1778007066780,67.96,81489.34,0.1,-0.00607,0.0,0.91227]
[1778007071814,67.96,81493.98,0.1,-0.00605,0.0,0.90938]
[1778007076849,67.96,81498.55,0.1,-0.00603,0.0,0.90654]
[1778007081884,67.96,81498.43,0.1,-0.00603,0.0,0.90662]
[1778007086919,67.96,81499.15,0.1,-0.00603,0.0,0.90617]
[1778007091954,67.96,81501.07,0.1,-0.00601,0.0,0.90352]
[1778007096989,67.96,81503.91,0.1,-0.006,0.0,0.90177]
[1778007105047,67.96,81504.22,0.1,-0.00599,0.0,0.90158]
[1778007107060,67.96,81487.44,0.1,-0.00607,0.0,0.91198]
[1778007113101,67.96,81481.02,0.1,-0.00611,0.0,0.91599]
[1778007118136,67.96,81470.0,0.1,-0.00616,0.0,0.9229]
[1778007123172,67.96,81474.38,0.1,-0.00614,0.0,0.92015]
[1778007127201,67.96,81459.84,0.1,-0.00621,0.0,0.92932]
[1778007132238,67.96,81456.5,0.1,-0.00622,0.0,0.93143]
[1778007137275,67.96,81459.67,0.1,-0.00621,0.0,0.92943]
[1778007142308,67.96,81459.71,0.1,-0.00621,0.0,0.9294]
[1778007147343,67.96,81447.77,0.1,-0.00627,0.0,0.93699]
[1778007152378,67.96,81449.47,0.1,-0.00625,0.0,0.93441]
[1778007157414,67.96,81437.62,0.1,-0.00631,0.0,0.94197]
[1778007162450,67.96,81437.21,0.1,-0.00631,0.0,0.94224]
[1778007167485,67.96,81424.03,0.1,-0.00637,0.0,0.95071]
[1778007172521,67.96,81422.82,0.1,-0.00638,0.0,0.9515]
[1778007177555,67.96,81411.81,0.1,-0.00643,1e-05,0.95863]
[1778007182591,67.96,81407.69,0.1,-0.00646,1e-05,0.96131]
[1778007187627,67.96,81400.32,0.1,-0.00649,1e-05,0.96613]
[1778007192663,67.96,81405.02,0.1,-0.00647,1e-05,0.96306]
[1778007197706,67.96,81404.96,0.1,-0.00647,1e-05,0.9631]
[1778007202739,67.96,81406.55,0.1,-0.00646,1e-05,0.96206]
[1778007207775,67.96,81407.86,0.1,-0.00645,1e-05,0.9612]
[1778007211804,67.96,81390.44,0.1,-0.00653,1e-05,0.97108]
[1778007217846,67.96,81387.46,0.1,-0.00655,1e-05,0.97304]
[1778007221878,67.96,81369.73,0.1,-0.00664,1e-05,0.98478]
[1778007225908,67.96,81388.48,0.1,-0.00654,1e-05,0.97237]
[1778007230942,67.96,81402.71,0.1,-0.00647,1e-05,0.96304]
[1778007235976,67.96,81405.06,0.1,-0.00646,1e-05,0.9615]
[1778007239706,67.96,81428.6,0.1,-0.00634,0.0,0.94626]
[1778007245041,67.96,81433.39,0.1,-0.00632,0.0,0.94318]
[1778007250076,67.96,81439.9,0.1,-0.00629,0.0,0.93901]
[1778007255111,67.96,81436.36,0.1,-0.0063,0.0,0.94128]
[1778007260150,67.96,81434.19,0.1,-0.00631,0.0,0.94267]
[1778007265184,67.96,81428.94,0.1,-0.00634,0.0,0.94604]
[1778007270222,67.96,81429.11,0.1,-0.00634,0.0,0.94593]
[1778007276261,67.96,81426.86,0.1,-0.00634,0.0,0.94587]
[1778007281301,67.96,81425.13,0.1,-0.00635,0.0,0.94698]
[1778007286335,67.96,81426.14,0.1,-0.00634,0.0,0.94633]
[1778007291371,67.96,81427.73,0.1,-0.00634,0.0,0.94531]
[1778007296406,67.96,81426.84,0.1,-0.00634,0.0,0.94588]
[1778007301443,67.96,81424.79,0.1,-0.00635,0.0,0.9472]
[1778007306476,67.96,81423.99,0.1,-0.00635,0.0,0.94771]
[1778007311511,67.96,81423.09,0.1,-0.00636,0.0,0.94829]
[1778007316548,67.96,81417.16,0.1,-0.00639,0.0,0.95212]
[1778007321581,67.96,81419.38,0.1,-0.00638,0.0,0.95069]
[1778007326619,67.96,81412.92,0.1,-0.00641,1e-05,0.95487]
[1778007333668,67.96,81410.79,0.1,-0.00641,1e-05,0.95473]
[1778007338705,67.96,81412.76,0.1,-0.0064,1e-05,0.95345]
[1778007343739,67.96,81413.1,0.1,-0.0064,1e-05,0.95323]
[1778007348773,67.96,81414.27,0.1,-0.00639,0.0,0.95247]
[1778007353808,67.96,81413.59,0.1,-0.0064,0.0,0.95291]
[1778007358843,67.96,81415.16,0.1,-0.00639,0.0,0.9519]
[1778007363878,67.96,81423.3,0.1,-0.00635,0.0,0.94665]
[1778007366464,67.96,81425.55,0.1,-0.00634,0.0,0.9452]
[1778007366899,67.96,81426.89,0.1,-0.00633,0.0,0.94434]
[1778007367866,67.96,81426.89,0.1,-0.00633,0.0,0.94434]
[1778007367914,67.96,81431.69,0.1,-0.00631,0.0,0.94126]
[1778007372942,67.96,81425.25,0.1,-0.00634,0.0,0.94539]
[1778007377977,67.96,81421.92,0.1,-0.00635,0.0,0.94753]
[1778007382005,67.96,81436.74,0.1,-0.00628,0.0,0.93803]
[1778007387041,67.96,81438.44,0.1,-0.00627,0.0,0.93694]
[1778007393083,67.96,81441.53,0.1,-0.00625,0.0,0.93347]
[1778007398119,67.96,81442.79,0.1,-0.00624,0.0,0.93267]
[1778007403155,67.96,81440.7,0.1,-0.00625,0.0,0.934]
[1778007408188,67.96,81441.37,0.1,-0.00625,0.0,0.93358]
[1778007413223,67.96,81441.83,0.1,-0.00625,0.0,0.93328]
[1778007419265,67.96,81442.67,0.1,-0.00624,0.0,0.93275]
[1778007424300,67.96,81450.68,0.1,-0.0062,0.0,0.92767]
[1778007429336,67.96,81448.44,0.1,-0.00621,0.0,0.92909]
[1778007437392,67.96,81446.47,0.1,-0.00622,0.0,0.93034]
[1778007442432,67.96,81450.14,0.1,-0.00621,0.0,0.92801]
[1778007447466,67.96,81451.54,0.1,-0.0062,0.0,0.92712]
[1778007454515,67.96,81452.44,0.1,-0.00619,0.0,0.92507]
[1778007459550,67.96,81453.5,0.1,-0.00618,0.0,0.9244]
[1778007464585,67.96,81451.45,0.1,-0.00619,0.0,0.92569]
[1778007467613,67.96,81468.67,0.1,-0.00611,0.0,0.91487]
[1778007472646,67.96,81481.21,0.1,-0.00605,0.0,0.90705]
[1778007477681,67.96,81477.4,0.1,-0.00607,0.0,0.90942]
[1778007482716,67.96,81468.2,0.1,-0.00611,0.0,0.91516]
[1778007487751,67.96,81458.66,0.1,-0.00616,0.0,0.92115]
[1778007493793,67.96,81459.85,0.1,-0.00615,0.0,0.9204]
[1778007499834,67.96,81461.9,0.1,-0.00614,0.0,0.91911]
[1778007507891,67.96,81467.04,0.1,-0.00611,0.0,0.91589]
[1778007512926,67.96,81476.28,0.1,-0.00606,0.0,0.90865]
[1778007517961,67.96,81472.46,0.1,-0.00608,0.0,0.91102]
[1778007522997,67.96,81468.82,0.1,-0.0061,0.0,0.9133]
[1778007528031,67.96,81466.95,0.1,-0.00611,0.0,0.91447]
[1778007533066,67.96,81469.49,0.1,-0.00609,0.0,0.91288]
[1778007538101,67.96,81473.57,0.1,-0.00607,0.0,0.91033]
[1778007543136,67.96,81478.4,0.1,-0.00605,0.0,0.90733]
[1778007548171,67.96,81480.71,0.1,-0.00604,0.0,0.90589]
[1778007553206,67.96,81476.29,0.1,-0.00606,0.0,0.90864]
[1778007558241,67.96,81481.1,0.1,-0.00604,0.0,0.90565]
[1778007563276,67.96,81481.93,0.1,-0.00603,0.0,0.90514]
[1778007569318,67.96,81480.53,0.1,-0.00604,0.0,0.90601]
[1778007574354,67.96,81478.83,0.1,-0.00604,0.0,0.90559]
[1778007579389,67.96,81483.16,0.1,-0.00602,0.0,0.90291]
[1778007580279,67.96,81483.16,0.1,-0.00602,0.0,0.90291]
[1778007580914,67.96,81483.16,0.1,-0.00602,0.0,0.90291]
[1778007589461,67.96,81485.37,0.1,-0.00601,0.0,0.90154]
[1778007594864,67.96,81485.85,0.1,-0.00601,0.0,0.90125]
[1778007594952,67.96,81481.01,0.1,-0.00603,0.0,0.90424]
[1778007599335,67.96,81479.79,0.1,-0.00603,0.0,0.905]
[1778007599533,67.96,81482.75,0.1,-0.00602,0.0,0.90316]
[1778007605575,67.96,81481.41,0.1,-0.00603,0.0,0.90399]
[1778007606414,67.96,81481.41,0.1,-0.00603,0.0,0.90399]
[1778007606581,67.96,81472.81,0.1,-0.00607,0.0,0.90934]
[1778007611618,67.96,81469.6,0.1,-0.00608,0.0,0.91134]
[1778007616652,67.96,81468.26,0.1,-0.00609,0.0,0.91217]
[1778007622432,67.96,81466.81,0.1,-0.0061,0.0,0.91308]
[1778007622533,67.96,81466.93,0.1,-0.0061,0.0,0.913]
[1778007623701,67.96,81466.93,0.1,-0.0061,0.0,0.913]
[1778007624405,67.96,81466.93,0.1,-0.0061,0.0,0.913]
[1778007624710,67.96,81468.46,0.1,-0.00609,0.0,0.91205]
[1778007629743,67.96,81468.69,0.1,-0.00609,0.0,0.9119]
[1778007634778,67.96,81468.1,0.1,-0.00608,0.0,0.9108]
[1778007639814,67.96,81471.28,0.1,-0.00607,0.0,0.90882]
[1778007644848,67.96,81471.53,0.1,-0.00606,0.0,0.90866]
[1778007649884,67.96,81472.44,0.1,-0.00606,0.0,0.9081]
[1778007654919,67.96,81477.06,0.1,-0.00604,0.0,0.90523]
[1778007659954,67.96,81478.01,0.1,-0.00603,0.0,0.90464]
[1778007664989,67.96,81475.57,0.1,-0.00605,0.0,0.90615]
[1778007670026,67.96,81473.03,0.1,-0.00606,0.0,0.90773]
[1778007675059,67.96,81467.43,0.1,-0.00608,0.0,0.91122]
[1778007680098,67.96,81469.72,0.1,-0.00607,0.0,0.90979]
[1778007682948,67.96,81458.88,0.1,-0.00613,0.0,0.91656]
[1778007683116,67.96,81452.31,0.1,-0.00616,0.0,0.92069]
[1778007683405,67.96,81452.31,0.1,-0.00616,0.0,0.92069]
[1778007684145,67.96,81452.31,0.1,-0.00616,0.0,0.92069]
[1778007684125,67.96,81448.68,0.1,-0.00617,0.0,0.92298]
[1778007685131,67.96,81446.78,0.1,-0.00618,0.0,0.92418]
[1778007686828,67.96,81444.72,0.1,-0.00619,0.0,0.92548]
[1778007687145,67.96,81443.4,0.1,-0.0062,0.0,0.92631]
[1778007692180,67.96,81441.51,0.1,-0.0062,0.0,0.92602]
[1778007698223,67.96,81443.52,0.1,-0.00619,0.0,0.92475]
[1778007703262,67.96,81443.18,0.1,-0.00619,0.0,0.92496]
[1778007708293,67.96,81438.01,0.1,-0.00622,0.0,0.92823]
[1778007713335,67.96,81438.46,0.1,-0.00621,0.0,0.92795]
[1778007718369,67.96,81436.24,0.1,-0.00623,0.0,0.92936]
[1778007723405,67.96,81432.05,0.1,-0.00625,0.0,0.93202]
[1778007728439,67.96,81427.83,0.1,-0.00627,0.0,0.93471]
[1778007734481,67.96,81427.55,0.1,-0.00627,0.0,0.93489]
[1778007740523,67.96,81426.97,0.1,-0.00627,0.0,0.93526]
[1778007745563,67.96,81426.1,0.1,-0.00628,0.0,0.93581]
[1778007750599,67.96,81425.94,0.1,-0.00628,0.0,0.93591]
[1778007756639,67.96,81425.54,0.1,-0.00627,0.0,0.93467]
[1778007763689,67.96,81425.08,0.1,-0.00627,0.0,0.93496]
[1778007768724,67.96,81426.8,0.1,-0.00626,0.0,0.93386]
[1778007773760,67.96,81427.39,0.1,-0.00626,0.0,0.93349]
[1778007778794,67.96,81425.31,0.1,-0.00627,0.0,0.93481]
[1778007783831,67.96,81425.24,0.1,-0.00627,0.0,0.93486]
[1778007788866,67.96,81421.0,0.1,-0.00629,0.0,0.93757]
[1778007795915,67.96,81417.7,0.1,-0.00631,0.0,0.93968]
[1778007800949,67.96,81419.91,0.1,-0.0063,0.0,0.93826]
[1778007805984,67.96,81421.33,0.1,-0.00629,0.0,0.93735]
[1778007811019,67.96,81418.49,0.1,-0.00629,0.0,0.93767]
[1778007816055,67.96,81417.24,0.1,-0.0063,0.0,0.93847]
[1778007821089,67.96,81418.26,0.1,-0.00629,0.0,0.93781]
[1778007826128,67.96,81419.48,0.1,-0.00629,0.0,0.93703]
[1778007826817,67.96,81419.48,0.1,-0.00629,0.0,0.93703]
[1778007827136,67.96,81417.87,0.1,-0.0063,0.0,0.93806]
[1778007832173,67.96,81418.33,0.1,-0.00629,0.0,0.93777]
[1778007837205,67.96,81416.99,0.1,-0.0063,0.0,0.93863]
[1778007838786,67.96,81417.26,0.1,-0.0063,0.0,0.93845]
[1778007839220,67.96,81417.13,0.1,-0.0063,0.0,0.93854]
[1778007840406,67.96,81418.78,0.1,-0.00629,0.0,0.93748]
[1778007841233,67.96,81418.36,0.1,-0.00629,0.0,0.93775]
[1778007843215,67.96,81417.3,0.1,-0.0063,0.0,0.93843]
[1778007843290,67.96,81417.94,0.1,-0.0063,0.0,0.93802]
[1778007845889,67.96,81417.94,0.1,-0.0063,0.0,0.93802]
[1778007846268,67.96,81417.88,0.1,-0.0063,0.0,0.93806]
[1778007849527,67.96,81418.42,0.1,-0.00629,0.0,0.93771]
[1778007850170,67.96,81418.42,0.1,-0.00629,0.0,0.93771]
[1778007850688,67.96,81420.75,0.1,-0.00628,0.0,0.93622]
[1778007851302,67.96,81421.04,0.1,-0.00628,0.0,0.93604]
[1778007856338,67.96,81420.6,0.1,-0.00628,0.0,0.93632]
[1778007861373,67.96,81420.29,0.1,-0.00628,0.0,0.93651]
[1778007867415,67.96,81420.66,0.1,-0.00628,0.0,0.93628]
[1778007872450,67.96,81429.38,0.1,-0.00623,0.0,0.92922]
[1778007877485,67.96,81428.6,0.1,-0.00623,0.0,0.92972]
[1778007882520,67.96,81422.53,0.1,-0.00626,0.0,0.93358]
[1778007887558,67.96,81417.74,0.1,-0.00629,0.0,0.93664]
[1778007892590,67.96,81415.08,0.1,-0.0063,0.0,0.93834]
[1778007897626,67.96,81414.51,0.1,-0.0063,0.0,0.93871]
[1778007902666,67.96,81410.2,0.1,-0.00632,0.0,0.94147]
[1778007907701,67.96,81402.73,0.1,-0.00636,0.0,0.94628]
[1778007912736,67.96,81406.63,0.1,-0.00634,0.0,0.94376]
[1778007918778,67.96,81409.12,0.1,-0.00633,0.0,0.94216]
[1778007923815,67.96,81409.94,0.1,-0.00633,0.0,0.94164]
[1778007928849,67.96,81410.27,0.1,-0.00632,0.0,0.94143]
[1778007931871,67.96,81427.54,0.1,-0.00623,0.0,0.9289]
[1778007936908,67.96,81426.58,0.1,-0.00623,0.0,0.92951]
[1778007942950,67.96,81423.44,0.1,-0.00625,0.0,0.9315]
[1778007947985,67.96,81420.28,0.1,-0.00626,0.0,0.93351]
[1778007953020,67.96,81422.89,0.1,-0.00625,0.0,0.93185]
[1778007956043,67.96,81408.91,0.1,-0.00632,0.0,0.94079]
[1778007961080,67.96,81398.54,0.1,-0.00637,0.0,0.94746]
[1778007966115,67.96,81398.0,0.1,-0.00638,0.0,0.94781]
[1778007971149,67.96,81397.92,0.1,-0.00638,0.0,0.94786]
[1778007976184,67.96,81401.5,0.1,-0.00636,0.0,0.94555]
[1778007981219,67.96,81407.58,0.1,-0.00633,0.0,0.94164]
[1778007986255,67.96,81408.66,0.1,-0.00632,0.0,0.94095]
[1778007991295,67.96,81420.62,0.1,-0.00625,0.0,0.9318]
[1778007996329,67.96,81421.51,0.1,-0.00625,0.0,0.93123]
[1778008001364,67.96,81421.31,0.1,-0.00625,0.0,0.93136]
[1778008006400,67.96,81421.52,0.1,-0.00625,0.0,0.93122]
[1778008011436,67.96,81419.86,0.1,-0.00626,0.0,0.93228]
[1778008016469,67.96,81420.08,0.1,-0.00626,0.0,0.93214]
[1778008021506,67.96,81418.54,0.1,-0.00626,0.0,0.93312]
[1778008028554,67.96,81417.42,0.1,-0.00627,0.0,0.93384]
[1778008033589,67.96,81417.9,0.1,-0.00627,0.0,0.93353]
[1778008038624,67.96,81419.45,0.1,-0.00626,0.0,0.93254]
[1778008043659,67.96,81420.53,0.1,-0.00625,0.0,0.93185]
[1778008048694,67.96,81421.42,0.1,-0.00625,0.0,0.93129]
[1778008053728,67.96,81419.49,0.1,-0.00625,0.0,0.93102]
[1778008058765,67.96,81419.38,0.1,-0.00625,0.0,0.93109]
[1778008063800,67.96,81417.94,0.1,-0.00626,0.0,0.932]
[1778008068834,67.96,81417.68,0.1,-0.00626,0.0,0.93217]
[1778008073869,67.96,81416.79,0.1,-0.00626,0.0,0.93274]
[1778008078904,67.96,81418.56,0.1,-0.00625,0.0,0.93161]
[1778008085697,67.96,81412.64,0.1,-0.00628,0.0,0.93538]
[1778008093000,67.96,81412.64,0.1,-0.00628,0.0,0.93538]
[1778008098039,67.96,81397.37,0.1,-0.00636,0.0,0.94518]
[1778008103074,67.96,81396.79,0.1,-0.00636,0.0,0.94556]
[1778008108109,67.96,81393.72,0.1,-0.00638,1e-05,0.94754]
[1778008113145,67.96,81400.08,0.1,-0.00634,0.0,0.94192]
[1778008118179,67.96,81401.71,0.1,-0.00633,0.0,0.94088]
[1778008123214,67.96,81401.43,0.1,-0.00633,0.0,0.94106]
[1778008128249,67.96,81407.28,0.1,-0.0063,0.0,0.9373]
[1778008133284,67.96,81406.57,0.1,-0.0063,0.0,0.93776]
[1778008138318,67.96,81405.68,0.1,-0.00631,0.0,0.93833]
[1778008143354,67.96,81406.64,0.1,-0.0063,0.0,0.93771]
[1778008148389,67.96,81410.25,0.1,-0.00628,0.0,0.93541]
[1778008153424,67.96,81414.77,0.1,-0.00626,0.0,0.93252]
[1778008158459,67.96,81416.73,0.1,-0.00625,0.0,0.93127]
[1778008163497,67.96,81421.43,0.1,-0.00623,0.0,0.92828]
[1778008168532,67.96,81425.57,0.1,-0.00621,0.0,0.92566]
[1778008176328,67.96,81423.92,0.1,-0.00621,0.0,0.92521]
[1778008181622,67.96,81421.17,0.1,-0.00622,0.0,0.92695]
[1778008186658,67.96,81420.04,0.1,-0.00623,0.0,0.92767]
[1778008191693,67.96,81419.3,0.1,-0.00623,0.0,0.92814]
[1778008196728,67.96,81421.26,0.1,-0.00622,0.0,0.92689]
[1778008201763,67.96,81420.13,0.1,-0.00623,0.0,0.92761]
[1778008206799,67.96,81418.42,0.1,-0.00623,0.0,0.9287]
[1778008214855,67.96,81418.06,0.1,-0.00624,0.0,0.92893]
[1778008219890,67.96,81414.28,0.1,-0.00625,0.0,0.93133]
[1778008224924,67.96,81414.65,0.1,-0.00625,0.0,0.9311]
[1778008229966,67.96,81411.58,0.1,-0.00627,0.0,0.93305]
[1778008234996,67.96,81413.54,0.1,-0.00625,0.0,0.9303]
[1778008240034,67.96,81414.1,0.1,-0.00625,0.0,0.92994]
[1778008245069,67.96,81416.06,0.1,-0.00624,0.0,0.9287]
[1778008250104,67.96,81414.67,0.1,-0.00624,0.0,0.92958]
[1778008255138,67.96,81415.04,0.1,-0.00624,0.0,0.92935]
[1778008260173,67.96,81418.09,0.1,-0.00623,0.0,0.92741]
[1778008265209,67.96,81418.57,0.1,-0.00622,0.0,0.9271]
[1778008270245,67.96,81416.96,0.1,-0.00623,0.0,0.92813]
[1778008275277,67.96,81415.18,0.1,-0.00624,0.0,0.92926]
[1778008283334,67.96,81416.78,0.1,-0.00623,0.0,0.92824]
[1778008288369,67.96,81414.18,0.1,-0.00625,0.0,0.92989]
[1778008296426,67.96,81414.32,0.1,-0.00624,0.0,0.9283]
[1778008303475,67.96,81414.28,0.1,-0.00624,0.0,0.92833]
[1778008308509,67.96,81414.45,0.1,-0.00623,0.0,0.92822]
[1778008313544,67.96,81410.28,0.1,-0.00626,0.0,0.93087]
[1778008314552,67.96,81396.19,0.1,-0.00632,0.0,0.93988]
[1778008319587,67.96,81393.37,0.1,-0.00634,0.0,0.9417]
[1778008324621,67.96,81401.46,0.1,-0.0063,0.0,0.93651]
[1778008329659,67.96,81401.21,0.1,-0.0063,0.0,0.93667]
[1778008334693,67.96,81385.57,0.1,-0.00638,1e-05,0.94672]
[1778008339733,67.96,81386.9,0.1,-0.00637,1e-05,0.94586]
[1778008344765,67.96,81379.77,0.1,-0.00641,1e-05,0.95048]
[1778008349799,67.96,81378.81,0.1,-0.00641,1e-05,0.9511]
[1778008355840,67.96,81377.57,0.1,-0.00641,1e-05,0.95038]
[1778008360876,67.96,81377.93,0.1,-0.00641,1e-05,0.95014]
[1778008365911,67.96,81379.25,0.1,-0.0064,1e-05,0.94929]
[1778008372960,67.96,81380.53,0.1,-0.00639,1e-05,0.94846]
[1778008377996,67.96,81370.44,0.1,-0.00644,1e-05,0.95501]
[1778008383030,67.96,81378.03,0.1,-0.00641,1e-05,0.95008]
[1778008388065,67.96,81376.14,0.1,-0.00642,1e-05,0.95131]
[1778008393100,67.96,81374.91,0.1,-0.00642,1e-05,0.9521]
[1778008398135,67.96,81372.89,0.1,-0.00643,1e-05,0.95342]
[1778008403171,67.96,81376.06,0.1,-0.00642,1e-05,0.95136]
[1778008408205,67.96,81374.64,0.1,-0.00642,1e-05,0.95228]
[1778008413240,67.96,81373.83,0.1,-0.00642,1e-05,0.95128]
[1778008418275,67.96,81371.22,0.1,-0.00643,1e-05,0.95297]
[1778008420887,67.96,81371.22,0.1,-0.00643,1e-05,0.95297]
[1778008420897,67.96,81389.22,0.1,-0.00634,0.0,0.94133]
[1778008421765,67.96,81389.22,0.1,-0.00634,0.0,0.94133]
[1778008421842,67.96,81388.85,0.1,-0.00634,0.0,0.94157]
[1778008425336,67.96,81389.16,0.1,-0.00634,0.0,0.94137]
[1778008425364,67.96,81388.25,0.1,-0.00634,0.0,0.94196]
[1778008428397,67.96,81389.12,0.1,-0.00634,0.0,0.9414]
[1778008428428,67.96,81388.53,0.1,-0.00634,0.0,0.94178]
[1778008429085,67.96,81388.53,0.1,-0.00634,0.0,0.94178]
[1778008429614,67.96,81388.53,0.1,-0.00634,0.0,0.94178]
[1778008438415,67.96,81409.87,0.1,-0.00624,0.0,0.92813]
[1778008442976,67.96,81400.89,0.1,-0.00628,0.0,0.93385]
[1778008443018,67.96,81396.86,0.1,-0.0063,0.0,0.93643]
[1778008445825,67.96,81396.84,0.1,-0.0063,0.0,0.93644]
[1778008445927,67.96,81397.3,0.1,-0.0063,0.0,0.93615]
[1778008449388,67.96,81392.3,0.1,-0.00632,0.0,0.93936]
[1778008449493,67.96,81390.69,0.1,-0.00633,0.0,0.94039]
[1778008454527,67.96,81387.12,0.1,-0.00635,0.0,0.94269]
[1778008459563,67.96,81388.59,0.1,-0.00634,0.0,0.94174]
[1778008464598,67.96,81389.0,0.1,-0.00634,0.0,0.94148]
[1778008469634,67.96,81390.46,0.1,-0.00633,0.0,0.94054]
[1778008474669,67.96,81388.27,0.1,-0.00633,0.0,0.94043]
[1778008482725,67.96,81389.43,0.1,-0.00633,0.0,0.93968]
[1778008486335,67.96,81403.21,0.1,-0.00626,0.0,0.93087]
[1778008486753,67.96,81403.56,0.1,-0.00626,0.0,0.93065]
[1778008491796,67.96,81401.86,0.1,-0.00627,0.0,0.93173]
[1778008496823,67.96,81402.12,0.1,-0.00627,0.0,0.93156]
[1778008501449,67.96,81414.37,0.1,-0.00621,0.0,0.92378]
[1778008501866,67.96,81415.51,0.1,-0.0062,0.0,0.92306]
[1778008506894,67.96,81414.47,0.1,-0.00621,0.0,0.92372]
[1778008509535,67.96,81422.75,0.1,-0.00616,0.0,0.91849]
[1778008509918,67.96,81423.19,0.1,-0.00616,0.0,0.91821]
[1778008513926,67.96,81412.0,0.1,-0.00622,0.0,0.92528]
[1778008513991,67.96,81406.18,0.1,-0.00625,0.0,0.92898]
[1778008519986,67.96,81403.08,0.1,-0.00626,0.0,0.93095]
[1778008522249,67.96,81402.71,0.1,-0.00626,0.0,0.93119]
[1778008522299,67.96,81403.88,0.1,-0.00626,0.0,0.93044]
[1778008523583,67.96,81403.88,0.1,-0.00626,0.0,0.93044]
[1778008524013,67.96,81403.88,0.1,-0.00626,0.0,0.93044]
[1778008528656,67.96,81396.09,0.1,-0.0063,0.0,0.93541]
[1778008529050,67.96,81390.99,0.1,-0.00632,0.0,0.93868]
[1778008530157,67.96,81391.12,0.1,-0.00632,0.0,0.9386]
[1778008530968,67.96,81391.12,0.1,-0.00632,0.0,0.9386]
[1778008539120,67.96,81392.56,0.1,-0.0063,0.0,0.93616]
[1778008544155,67.96,81393.14,0.1,-0.0063,0.0,0.93579]
[1778008549191,67.96,81391.5,0.1,-0.00631,0.0,0.93684]
[1778008554226,67.96,81393.71,0.1,-0.0063,0.0,0.93543]
[1778008559266,67.96,81381.18,0.1,-0.00636,0.0,0.94348]
[1778008564301,67.96,81380.49,0.1,-0.00636,1e-05,0.94392]
[1778008569336,67.96,81384.51,0.1,-0.00634,0.0,0.94133]
[1778008574371,67.96,81385.74,0.1,-0.00634,0.0,0.94054]
[1778008579406,67.96,81391.41,0.1,-0.00631,0.0,0.9369]
[1778008584442,67.96,81390.27,0.1,-0.00631,0.0,0.93763]
[1778008589478,67.96,81388.77,0.1,-0.00632,0.0,0.93859]
[1778008594514,67.96,81387.53,0.1,-0.00632,0.0,0.93788]
[1778008599549,67.96,81391.12,0.1,-0.0063,0.0,0.93558]
[1778008604583,67.96,81391.26,0.1,-0.0063,0.0,0.93549]
[1778008610640,67.96,81392.99,0.1,-0.00629,0.0,0.93438]
[1778008612643,67.96,81408.14,0.1,-0.00622,0.0,0.92473]
[1778008617677,67.96,81413.82,0.1,-0.00619,0.0,0.92114]
[1778008622714,67.96,81424.99,0.1,-0.00613,0.0,0.9141]
[1778008625734,67.96,81439.18,0.1,-0.00607,0.0,0.90523]
[1778008629765,67.96,81454.21,0.1,-0.00599,0.0,0.89592]
[1778008634803,67.96,81459.31,0.1,-0.00597,0.0,0.89277]
[1778008641846,67.96,81459.2,0.1,-0.00597,0.0,0.89284]
[1778008646883,67.96,81457.7,0.1,-0.00598,0.0,0.89377]
[1778008651916,67.96,81458.29,0.1,-0.00597,0.0,0.89194]
[1778008656957,67.96,81461.83,0.1,-0.00595,0.0,0.88977]
[1778008660981,67.96,81490.14,0.1,-0.00582,0.0,0.87254]
[1778008662182,67.96,81490.14,0.1,-0.00582,0.0,0.87254]
[1778008662253,67.96,81493.2,0.1,-0.0058,0.0,0.8707]
[1778008662746,67.96,81493.2,0.1,-0.0058,0.0,0.8707]
[1778008662994,67.96,81493.2,0.1,-0.0058,0.0,0.8707]
[1778008663356,67.96,81493.2,0.1,-0.0058,0.0,0.8707]
[1778008664003,67.96,81493.03,0.1,-0.0058,0.0,0.8708]
[1778008669036,67.96,81492.5,0.1,-0.00581,0.0,0.87112]
[1778008675077,67.96,81491.4,0.1,-0.00581,0.0,0.87178]
[1778008678258,67.96,81491.03,0.1,-0.00581,0.0,0.872]
[1778008679107,67.96,81497.27,0.1,-0.00578,0.0,0.86825]
[1778008680405,67.96,81497.02,0.1,-0.00579,0.0,0.8684]
[1778008681125,67.96,81496.65,0.1,-0.00579,0.0,0.86862]
[1778008682051,67.96,81496.65,0.1,-0.00579,0.0,0.86862]
[1778008682153,67.96,81497.59,0.1,-0.00578,0.0,0.86806]
[1778008687168,67.96,81495.12,0.1,-0.00579,0.0,0.86954]
[1778008691195,67.96,81510.13,0.1,-0.00573,0.0,0.86055]
[1778008696230,67.96,81508.96,0.1,-0.00573,0.0,0.86125]
[1778008697846,67.96,81500.57,0.1,-0.00577,0.0,0.86627]
[1778008698245,67.96,81499.6,0.1,-0.00577,0.0,0.86685]
[1778008703280,67.96,81482.56,0.1,-0.00585,0.0,0.87713]
[1778008703372,67.96,81482.56,0.1,-0.00585,0.0,0.87713]
[1778008704039,67.96,81482.56,0.1,-0.00585,0.0,0.87713]
[1778008713350,67.96,81473.36,0.1,-0.00589,0.0,0.88127]
[1778008718385,67.96,81470.33,0.1,-0.0059,0.0,0.88311]
[1778008723420,67.96,81468.6,0.1,-0.00591,0.0,0.88417]
[1778008727131,67.96,81467.83,0.1,-0.00591,0.0,0.88464]
[1778008727152,67.96,81465.24,0.1,-0.00592,0.0,0.88622]
[1778008728307,67.96,81465.24,0.1,-0.00592,0.0,0.88622]
[1778008728322,67.96,81465.5,0.1,-0.00592,0.0,0.88606]
[1778008730401,67.96,81465.75,0.1,-0.00592,0.0,0.88591]
[1778008731190,67.96,81465.75,0.1,-0.00592,0.0,0.88591]
[1778008738529,67.96,81461.04,0.1,-0.00594,0.0,0.88879]
[1778008741792,67.96,81461.47,0.1,-0.00594,0.0,0.88853]
[1778008741823,67.96,81462.77,0.1,-0.00594,0.0,0.88773]
[1778008745881,67.96,81463.49,0.1,-0.00593,0.0,0.88729]
[1778008745982,67.96,81468.04,0.1,-0.00591,0.0,0.88451]
[1778008750935,67.96,81467.32,0.1,-0.00591,0.0,0.88495]
[1778008750958,67.96,81466.63,0.1,-0.00592,0.0,0.88537]
[1778008754478,67.96,81467.01,0.1,-0.00592,0.0,0.88514]
[1778008755284,67.96,81467.01,0.1,-0.00592,0.0,0.88514]
[1778008756123,67.96,81467.59,0.1,-0.00591,0.0,0.88479]
[1778008756196,67.96,81465.72,0.1,-0.00592,0.0,0.88593]
[1778008757465,67.96,81465.72,0.1,-0.00592,0.0,0.88593]
[1778008757665,67.96,81465.57,0.1,-0.00592,0.0,0.88602]
[1778008758775,67.96,81465.57,0.1,-0.00592,0.0,0.88602]
[1778008758855,67.96,81466.25,0.1,-0.00592,0.0,0.8856]
[1778008764501,67.96,81467.21,0.1,-0.00591,0.0,0.88502]
[1778008765249,67.96,81467.21,0.1,-0.00591,0.0,0.88502]
[1778008767094,67.96,81473.74,0.1,-0.00588,0.0,0.88104]
[1778008767108,67.96,81479.18,0.1,-0.00586,0.0,0.87773]
[1778008768224,67.96,81479.18,0.1,-0.00586,0.0,0.87773]
[1778008768315,67.96,81479.72,0.1,-0.00586,0.0,0.8774]
[1778008773777,67.96,81480.76,0.1,-0.00584,0.0,0.87533]
[1778008778813,67.96,81479.5,0.1,-0.00585,0.0,0.87609]
[1778008781324,67.96,81481.98,0.1,-0.00584,0.0,0.87459]
[1778008781367,67.96,81493.88,0.1,-0.00578,0.0,0.86742]
[1778008782828,67.96,81493.88,0.1,-0.00578,0.0,0.86742]
[1778008782915,67.96,81495.87,0.1,-0.00577,0.0,0.86623]
[1778008788886,67.96,81499.13,0.1,-0.00576,0.0,0.86427]
[1778008793921,67.96,81499.8,0.1,-0.00575,0.0,0.86387]
[1778008798954,67.96,81499.0,0.1,-0.00576,0.0,0.86435]
[1778008803991,67.96,81503.09,0.1,-0.00574,0.0,0.8619]
[1778008809027,67.96,81501.15,0.1,-0.00575,0.0,0.86306]
[1778008814061,67.96,81489.95,0.1,-0.0058,0.0,0.86978]
[1778008819098,67.96,81486.64,0.1,-0.00581,0.0,0.87178]
[1778008824131,67.96,81486.57,0.1,-0.00581,0.0,0.87182]
[1778008829166,67.96,81483.96,0.1,-0.00583,0.0,0.8734]
[1778008834200,67.96,81483.59,0.1,-0.00582,0.0,0.87218]
[1778008839237,67.96,81482.03,0.1,-0.00583,0.0,0.87312]
[1778008844271,67.96,81481.5,0.1,-0.00583,0.0,0.87344]
[1778008849306,67.96,81492.06,0.1,-0.00578,0.0,0.86708]
[1778008855348,67.96,81491.73,0.1,-0.00578,0.0,0.86728]
[1778008860387,67.96,81487.02,0.1,-0.0058,0.0,0.87011]
[1778008865423,67.96,81486.65,0.1,-0.00581,0.0,0.87033]
[1778008870482,67.96,81488.97,0.1,-0.00579,0.0,0.86894]
[1778008875517,67.96,81497.95,0.1,-0.00575,0.0,0.86355]
[1778008880552,67.96,81490.7,0.1,-0.00579,0.0,0.8679]
[1778008885587,67.96,81491.31,0.1,-0.00578,0.0,0.86753]
[1778008891341,67.96,81498.96,0.1,-0.00574,0.0,0.86152]
[1778008896668,67.96,81501.42,0.1,-0.00573,0.0,0.86005]
[1778008901699,67.96,81499.3,0.1,-0.00574,0.0,0.86132]
[1778008906735,67.96,81498.24,0.1,-0.00574,0.0,0.86195]
[1778008911769,67.96,81497.37,0.1,-0.00575,0.0,0.86247]
[1778008917811,67.96,81496.27,0.1,-0.00575,0.0,0.86313]
[1778008922847,67.96,81495.41,0.1,-0.00576,0.0,0.86364]
[1778008927881,67.96,81495.78,0.1,-0.00575,0.0,0.86342]
[1778008932916,67.96,81497.01,0.1,-0.00575,0.0,0.86268]
[1778008937951,67.96,81500.39,0.1,-0.00573,0.0,0.86066]
[1778008942986,67.96,81498.13,0.1,-0.00574,0.0,0.86201]
[1778008948023,67.96,81497.78,0.1,-0.00574,0.0,0.86222]
[1778008954065,67.96,81496.89,0.1,-0.00574,0.0,0.86133]
[1778008959101,67.96,81500.4,0.1,-0.00572,0.0,0.85923]
[1778008964134,67.96,81499.98,0.1,-0.00573,0.0,0.85948]
[1778008969169,67.96,81504.46,0.1,-0.00571,0.0,0.85682]
[1778008974204,67.96,81516.06,0.1,-0.00565,0.0,0.84994]
[1778008977227,67.96,81497.97,0.1,-0.00573,0.0,0.86068]
[1778008982262,67.96,81497.1,0.1,-0.00574,0.0,0.8612]
[1778008987296,67.96,81496.14,0.1,-0.00574,0.0,0.86178]
[1778008991325,67.96,81480.82,0.1,-0.00581,0.0,0.87097]
[1778008996360,67.96,81482.07,0.1,-0.00581,0.0,0.87022]
[1778009001394,67.96,81480.66,0.1,-0.00581,0.0,0.87107]
[1778009006433,67.96,81478.39,0.1,-0.00582,0.0,0.87244]
[1778009011467,67.96,81478.85,0.1,-0.00581,0.0,0.87072]
[1778009016504,67.96,81474.93,0.1,-0.00583,0.0,0.87309]
[1778009021538,67.96,81462.82,0.1,-0.00589,0.0,0.88044]
[1778009026572,67.96,81460.14,0.1,-0.0059,0.0,0.88207]
[1778009031607,67.96,81462.52,0.1,-0.00589,0.0,0.88062]
[1778009036642,67.96,81466.09,0.1,-0.00587,0.0,0.87845]
[1778009041678,67.96,81468.13,0.1,-0.00586,0.0,0.87721]
[1778009046713,67.96,81468.11,0.1,-0.00586,0.0,0.87722]
[1778009052756,67.96,81467.06,0.1,-0.00587,0.0,0.87786]
[1778009057789,67.96,81470.62,0.1,-0.00585,0.0,0.8757]
[1778009063832,67.96,81473.56,0.1,-0.00584,0.0,0.87392]
[1778009068867,67.96,81474.56,0.1,-0.00583,0.0,0.87332]
[1778009073903,67.96,81475.64,0.1,-0.00582,0.0,0.87122]
[1778009078938,67.96,81486.0,0.1,-0.00577,0.0,0.86499]
[1778009083972,67.96,81488.48,0.1,-0.00576,0.0,0.8635]
[1778009089006,67.96,81485.08,0.1,-0.00578,0.0,0.86554]
[1778009094043,67.96,81499.49,0.1,-0.00571,0.0,0.85693]
[1778009100085,67.96,81503.06,0.1,-0.00569,0.0,0.85481]
[1778009105119,67.96,81508.27,0.1,-0.00567,0.0,0.85172]
[1778009112887,67.96,81511.8,0.1,-0.00565,0.0,0.84963]
[1778009119218,67.96,81516.38,0.1,-0.00563,0.0,0.84693]
[1778009126266,67.96,81517.84,0.1,-0.00563,0.0,0.84607]
[1778009131302,67.96,81523.98,0.1,-0.00559,0.0,0.84106]
[1778009136337,67.96,81525.58,0.1,-0.00558,0.0,0.84012]
[1778009143386,67.96,81526.93,0.1,-0.00558,0.0,0.83933]
[1778009148421,67.96,81525.72,0.1,-0.00558,0.0,0.84004]
[1778009154463,67.96,81525.71,0.1,-0.00558,0.0,0.84004]
[1778009159499,67.96,81515.95,0.1,-0.00563,0.0,0.84577]
[1778009164539,67.96,81510.81,0.1,-0.00565,0.0,0.8488]
[1778009169569,67.96,81498.9,0.1,-0.0057,0.0,0.85586]
[1778009174603,67.96,81499.55,0.1,-0.0057,0.0,0.85547]
[1778009179638,67.96,81509.78,0.1,-0.00565,0.0,0.84941]
[1778009184674,67.96,81503.93,0.1,-0.00568,0.0,0.85287]
[1778009189713,67.96,81502.97,0.1,-0.00568,0.0,0.85344]
[1778009194744,67.96,81506.82,0.1,-0.00566,0.0,0.84974]
[1778009200786,67.96,81507.86,0.1,-0.00565,0.0,0.84913]
[1778009205820,67.96,81515.77,0.1,-0.00562,0.0,0.84447]
[1778009210858,67.96,81524.69,0.1,-0.00558,0.0,0.83924]
[1778009215890,67.96,81528.21,0.1,-0.00556,0.0,0.83718]
[1778009222943,67.96,81530.96,0.1,-0.00555,0.0,0.83558]
[1778009227975,67.96,81526.99,0.1,-0.00557,0.0,0.83789]
[1778009233737,67.96,81527.54,0.1,-0.00557,0.0,0.83757]
[1778009239054,67.96,81531.81,0.1,-0.00555,0.0,0.83508]
[1778009244128,67.96,81530.74,0.1,-0.00555,0.0,0.83571]
[1778009249164,67.96,81530.57,0.1,-0.00555,0.0,0.83581]
[1778009254200,67.96,81530.45,0.1,-0.00554,0.0,0.83448]
[1778009259234,67.96,81529.84,0.1,-0.00555,0.0,0.83483]
[1778009264268,67.96,81532.08,0.1,-0.00554,0.0,0.83353]
[1778009269304,67.96,81526.89,0.1,-0.00556,0.0,0.83655]
[1778009274342,67.96,81527.84,0.1,-0.00555,0.0,0.836]
[1778009279374,67.96,81528.7,0.1,-0.00555,0.0,0.8355]
[1778009285417,67.96,81529.65,0.1,-0.00555,0.0,0.83494]
[1778009290453,67.96,81529.8,0.1,-0.00555,0.0,0.83486]
[1778009295486,67.96,81532.41,0.1,-0.00553,0.0,0.83334]
[1778009300520,67.96,81529.5,0.1,-0.00555,0.0,0.83503]
[1778009305555,67.96,81529.61,0.1,-0.00555,0.0,0.83497]
[1778009310592,67.96,81529.01,0.1,-0.00555,0.0,0.83532]
[1778009315627,67.96,81530.06,0.1,-0.00554,0.0,0.83331]
[1778009320662,67.96,81531.15,0.1,-0.00553,0.0,0.83267]
[1778009325696,67.96,81530.42,0.1,-0.00553,0.0,0.8331]
[1778009331737,67.96,81531.64,0.1,-0.00553,0.0,0.83239]
[1778009336775,67.96,81532.24,0.1,-0.00553,0.0,0.83204]
[1778009340802,67.96,81518.27,0.1,-0.00559,0.0,0.84019]
[1778009345837,67.96,81521.79,0.1,-0.00557,0.0,0.83813]
[1778009350872,67.96,81522.62,0.1,-0.00557,0.0,0.83764]
[1778009355907,67.96,81523.0,0.1,-0.00557,0.0,0.83742]
[1778009360943,67.96,81512.85,0.1,-0.00561,0.0,0.84337]
[1778009365978,67.96,81506.04,0.1,-0.00564,0.0,0.84738]
[1778009370012,67.96,81491.33,0.1,-0.00571,0.0,0.85609]
[1778009375041,67.96,81490.44,0.1,-0.0057,0.0,0.8552]
[1778009380075,67.96,81487.13,0.1,-0.00572,0.0,0.85717]
[1778009385110,67.96,81485.76,0.1,-0.00573,0.0,0.85798]
[1778009390146,67.96,81487.2,0.1,-0.00572,0.0,0.85713]
[1778009395180,67.96,81488.84,0.1,-0.00571,0.0,0.85615]
[1778009400227,67.96,81474.81,0.1,-0.00578,0.0,0.86454]
[1778009402235,67.96,81460.46,0.1,-0.00584,0.0,0.87319]
[1778009407270,67.96,81459.86,0.1,-0.00585,0.0,0.87355]
[1778009411664,67.96,81462.82,0.1,-0.00583,0.0,0.87176]
[1778009411766,67.96,81464.6,0.1,-0.00582,0.0,0.87068]
[1778009417340,67.96,81464.67,0.1,-0.00582,0.0,0.87064]
[1778009423384,67.96,81465.14,0.1,-0.00582,0.0,0.87036]
[1778009428443,67.96,81470.65,0.1,-0.0058,0.0,0.86704]
[1778009432453,67.96,81483.0,0.1,-0.00573,0.0,0.8582]
[1778009437492,67.96,81481.14,0.1,-0.00574,0.0,0.85931]
[1778009442527,67.96,81479.96,0.1,-0.00574,0.0,0.86002]
[1778009447561,67.96,81479.92,0.1,-0.00574,0.0,0.86004]
[1778009454610,67.96,81480.53,0.1,-0.00574,0.0,0.85968]
[1778009459645,67.96,81483.13,0.1,-0.00573,0.0,0.85813]
[1778009464681,67.96,81484.89,0.1,-0.00572,0.0,0.85708]
[1778009470732,67.96,81482.79,0.1,-0.00573,0.0,0.85833]
[1778009473750,67.96,81501.18,0.1,-0.00565,0.0,0.84742]
[1778009478781,67.96,81502.56,0.1,-0.00564,0.0,0.8466]
[1778009483817,67.96,81510.26,0.1,-0.00561,0.0,0.84207]
[1778009488852,67.96,81513.42,0.1,-0.00559,0.0,0.84022]
[1778009494894,67.96,81517.34,0.1,-0.00557,0.0,0.83652]
[1778009499929,67.96,81521.24,0.1,-0.00555,0.0,0.83425]
[1778009504965,67.96,81520.67,0.1,-0.00555,0.0,0.83458]
[1778009510001,67.96,81518.73,0.1,-0.00556,0.0,0.83571]
[1778009515036,67.96,81522.58,0.1,-0.00554,0.0,0.83347]
[1778009520073,67.96,81520.53,0.1,-0.00555,0.0,0.83466]
[1778009525115,67.96,81522.54,0.1,-0.00554,0.0,0.83349]
[1778009530150,67.96,81520.02,0.1,-0.00555,0.0,0.83496]
[1778009535185,67.96,81518.78,0.1,-0.00556,0.0,0.83568]
[1778009540220,67.96,81519.91,0.1,-0.00555,0.0,0.83502]
[1778009545256,67.96,81520.27,0.1,-0.00555,0.0,0.83481]
[1778009550290,67.96,81521.21,0.1,-0.00555,0.0,0.83427]
[1778009556331,67.96,81520.3,0.1,-0.00554,0.0,0.8334]
[1778009561367,67.96,81530.25,0.1,-0.0055,0.0,0.82762]
[1778009566402,67.96,81536.65,0.1,-0.00547,0.0,0.82393]
[1778009571438,67.96,81537.83,0.1,-0.00547,0.0,0.82325]
[1778009576473,67.96,81542.91,0.1,-0.00544,0.0,0.82032]
[1778009581507,67.96,81540.79,0.1,-0.00545,0.0,0.82154]
[1778009586542,67.96,81535.76,0.1,-0.00547,0.0,0.82444]
[1778009591577,67.96,81535.6,0.1,-0.00548,0.0,0.82453]
[1778009596614,67.96,81525.81,0.1,-0.00552,0.0,0.83019]
[1778009601648,67.96,81534.36,0.1,-0.00548,0.0,0.82525]
[1778009606683,67.96,81534.3,0.1,-0.00548,0.0,0.82528]
[1778009611719,67.96,81537.25,0.1,-0.00546,0.0,0.82219]
[1778009617763,67.96,81540.27,0.1,-0.00545,0.0,0.82046]
[1778009622799,67.96,81548.95,0.1,-0.00541,0.0,0.81548]
[1778009627838,67.96,81546.31,0.1,-0.00542,0.0,0.81699]
[1778009632868,67.96,81547.92,0.1,-0.00541,0.0,0.81607]
[1778009638909,67.96,81548.15,0.1,-0.00541,0.0,0.81594]
[1778009639917,67.96,81578.29,0.1,-0.00528,0.0,0.79887]
[1778009641931,67.96,81595.02,0.1,-0.00521,0.0,0.78952]
[1778009646967,67.96,81597.58,0.1,-0.0052,0.0,0.7881]
[1778009652002,67.96,81600.54,0.1,-0.00519,0.0,0.78646]
[1778009657083,67.96,81600.04,0.1,-0.00519,0.0,0.78673]
[1778009662118,67.96,81615.45,0.1,-0.00513,0.0,0.77823]
[1778009667153,67.96,81607.5,0.1,-0.00516,0.0,0.78261]
[1778009672190,67.96,81610.93,0.1,-0.00514,0.0,0.77939]
[1778009677223,67.96,81616.93,0.1,-0.00511,0.0,0.77609]
[1778009682258,67.96,81615.48,0.1,-0.00512,0.0,0.77689]
[1778009687293,67.96,81615.18,0.1,-0.00512,0.0,0.77705]
[1778009690315,67.96,81594.43,0.1,-0.00521,0.0,0.7885]
[1778009695352,67.96,81573.46,0.1,-0.00529,0.0,0.80022]
[1778009700386,67.96,81551.23,0.1,-0.00539,0.0,0.81281]
[1778009703407,67.96,81569.98,0.1,-0.00531,0.0,0.80218]
[1778009708442,67.96,81566.37,0.1,-0.00532,0.0,0.80422]
[1778009713477,67.96,81568.52,0.1,-0.00532,0.0,0.803]
[1778009718513,67.96,81566.14,0.1,-0.00533,0.0,0.80435]
[1778009723548,67.96,81564.4,0.1,-0.00533,0.0,0.80533]
[1778009728583,67.96,81565.33,0.1,-0.00533,0.0,0.8048]
[1778009733618,67.96,81559.65,0.1,-0.00534,0.0,0.80665]
[1778009738655,67.96,81560.38,0.1,-0.00534,0.0,0.80624]
[1778009743689,67.96,81559.13,0.1,-0.00535,0.0,0.80695]
[1778009745703,67.96,81542.8,0.1,-0.00542,0.0,0.81624]
[1778009750739,67.96,81543.56,0.1,-0.00541,0.0,0.81581]
[1778009755774,67.96,81541.88,0.1,-0.00542,0.0,0.81677]
[1778009759801,67.96,81526.38,0.1,-0.00549,0.0,0.82569]
[1778009764837,67.96,81522.76,0.1,-0.00551,0.0,0.82778]
[1778009769872,67.96,81520.9,0.1,-0.00551,0.0,0.82886]
[1778009774907,67.96,81520.74,0.1,-0.00551,0.0,0.82895]
[1778009779942,67.96,81523.02,0.1,-0.0055,0.0,0.82763]
[1778009784978,67.96,81527.12,0.1,-0.00549,0.0,0.82526]
[1778009790015,67.96,81525.18,0.1,-0.00549,0.0,0.82638]
[1778009795050,67.96,81527.36,0.1,-0.00548,0.0,0.82373]
[1778009800090,67.96,81527.71,0.1,-0.00547,0.0,0.82353]
[1778009805126,67.96,81527.72,0.1,-0.00547,0.0,0.82352]
[1778009808148,67.96,81512.07,0.1,-0.00554,0.0,0.83259]
[1778009813180,67.96,81511.75,0.1,-0.00554,0.0,0.83278]
[1778009818215,67.96,81512.38,0.1,-0.00554,0.0,0.83241]
[1778009823252,67.96,81513.04,0.1,-0.00554,0.0,0.83203]
[1778009826416,67.96,81513.16,0.1,-0.00554,0.0,0.83196]
[1778009826500,67.96,81512.88,0.1,-0.00554,0.0,0.83212]
[1778009832315,67.96,81516.94,0.1,-0.00552,0.0,0.82976]
[1778009833870,67.96,81517.84,0.1,-0.00552,0.0,0.82924]
[1778009834328,67.96,81517.86,0.1,-0.00552,0.0,0.82923]
[1778009839363,67.96,81517.09,0.1,-0.00552,0.0,0.82967]
[1778009840050,67.96,81517.09,0.1,-0.00552,0.0,0.82967]
[1778009840371,67.96,81516.43,0.1,-0.00552,0.0,0.83006]
[1778009845407,67.96,81517.54,0.1,-0.00552,0.0,0.82941]
[1778009850440,67.96,81514.35,0.1,-0.00553,0.0,0.83126]
[1778009855474,67.96,81513.45,0.1,-0.00553,0.0,0.83039]
[1778009860514,67.96,81503.74,0.1,-0.00557,0.0,0.83605]
[1778009864541,67.96,81487.02,0.1,-0.00565,0.0,0.84586]
[1778009869577,67.96,81485.17,0.1,-0.00565,0.0,0.84696]
[1778009874612,67.96,81483.93,0.1,-0.00566,0.0,0.84769]
[1778009876321,67.96,81483.87,0.1,-0.00566,0.0,0.84773]
[1778009876387,67.96,81483.7,0.1,-0.00566,0.0,0.84783]
[1778009881660,67.96,81482.86,0.1,-0.00567,0.0,0.84832]
[1778009882216,67.96,81482.86,0.1,-0.00567,0.0,0.84832]
[1778009882667,67.96,81470.12,0.1,-0.00572,0.0,0.85589]
[1778009883364,67.96,81470.12,0.1,-0.00572,0.0,0.85589]
[1778009883675,67.96,81474.83,0.1,-0.0057,0.0,0.85309]
[1778009888709,67.96,81476.11,0.1,-0.0057,0.0,0.85232]
[1778009893744,67.96,81473.3,0.1,-0.00571,0.0,0.854]
[1778009898779,67.96,81487.77,0.1,-0.00564,0.0,0.84542]
[1778009903816,67.96,81487.6,0.1,-0.00564,0.0,0.84552]
[1778009908849,67.96,81486.43,0.1,-0.00565,0.0,0.84621]
[1778009913884,67.96,81485.21,0.1,-0.00565,0.0,0.84552]
[1778009918920,67.96,81484.61,0.1,-0.00565,0.0,0.84587]
[1778009923955,67.96,81482.36,0.1,-0.00566,0.0,0.8472]
[1778009928992,67.96,81487.82,0.1,-0.00563,0.0,0.84398]
[1778009934025,67.96,81489.61,0.1,-0.00563,0.0,0.84292]
[1778009939060,67.96,81485.39,0.1,-0.00564,0.0,0.84541]
[1778009944095,67.96,81483.22,0.1,-0.00565,0.0,0.84669]
[1778009946109,67.96,81464.69,0.1,-0.00574,0.0,0.8577]
[1778009951144,67.96,81462.96,0.1,-0.00575,0.0,0.85873]
[1778009956179,67.96,81463.9,0.1,-0.00574,0.0,0.85817]
[1778009961214,67.96,81461.96,0.1,-0.00575,0.0,0.85933]
[1778009966248,67.96,81460.29,0.1,-0.00576,0.0,0.86033]
[1778009971290,67.96,81458.75,0.1,-0.00576,0.0,0.85982]
[1778009976318,67.96,81459.46,0.1,-0.00575,0.0,0.85939]
[1778009979340,67.96,81475.71,0.1,-0.00568,0.0,0.84972]
[1778009984375,67.96,81475.31,0.1,-0.00568,0.0,0.84995]
[1778009989476,67.96,81471.03,0.1,-0.0057,0.0,0.85249]
[1778009994510,67.96,81483.93,0.1,-0.00564,0.0,0.84486]
[1778009999545,67.96,81486.12,0.1,-0.00563,0.0,0.84356]
[1778010004580,67.96,81482.0,0.1,-0.00565,0.0,0.84599]
[1778010009615,67.96,81486.65,0.1,-0.00563,0.0,0.84325]
[1778010014650,67.96,81492.38,0.1,-0.0056,0.0,0.83988]
[1778010019685,67.96,81500.04,0.1,-0.00557,0.0,0.8354]
[1778010024720,67.96,81506.15,0.1,-0.00554,0.0,0.83184]
[1778010029754,67.96,81506.82,0.1,-0.00554,0.0,0.83145]
[1778010034790,67.96,81510.36,0.1,-0.00551,0.0,0.82799]
[1778010039834,67.96,81513.17,0.1,-0.0055,0.0,0.82636]
[1778010042457,67.96,81515.02,0.1,-0.00549,0.0,0.82529]
[1778010042846,67.96,81515.3,0.1,-0.00549,0.0,0.82513]
[1778010043122,67.96,81515.3,0.1,-0.00549,0.0,0.82513]
[1778010043853,67.96,81515.84,0.1,-0.00549,0.0,0.82482]
[1778010047884,67.96,81517.69,0.1,-0.00548,0.0,0.82375]
[1778010047892,67.96,81517.04,0.1,-0.00549,0.0,0.82413]
[1778010052917,67.96,81518.21,0.1,-0.00548,0.0,0.82345]
[1778010057955,67.96,81518.54,0.1,-0.00548,0.0,0.82326]
[1778010062987,67.96,81523.65,0.1,-0.00546,0.0,0.82032]
[1778010063896,67.96,81523.65,0.1,-0.00546,0.0,0.82032]
[1778010064632,67.96,81527.14,0.1,-0.00544,0.0,0.81831]
[1778010065901,67.96,81527.14,0.1,-0.00544,0.0,0.81831]
[1778010066008,67.96,81526.57,0.1,-0.00544,0.0,0.81864]
[1778010071043,67.96,81525.95,0.1,-0.00545,0.0,0.81899]
[1778010076095,67.96,81528.11,0.1,-0.00544,0.0,0.81775]
[1778010080121,67.96,81545.13,0.1,-0.00536,0.0,0.80804]
[1778010085156,67.96,81548.82,0.1,-0.00535,0.0,0.80595]
[1778010090189,67.96,81548.71,0.1,-0.00535,0.0,0.80601]
[1778010095226,67.96,81543.65,0.1,-0.00536,0.0,0.80751]
[1778010100262,67.96,81546.67,0.1,-0.00535,0.0,0.80579]
[1778010106303,67.96,81546.89,0.1,-0.00535,0.0,0.80567]
[1778010111338,67.96,81547.22,0.1,-0.00534,0.0,0.80548]
[1778010116375,67.96,81545.35,0.1,-0.00535,0.0,0.80654]
[1778010121411,67.96,81539.64,0.1,-0.00538,0.0,0.80979]
[1778010126445,67.96,81528.47,0.1,-0.00543,0.0,0.81616]
[1778010131481,67.96,81529.09,0.1,-0.00542,0.0,0.81581]
[1778010136517,67.96,81528.49,0.1,-0.00543,0.0,0.81615]
[1778010140546,67.96,81524.82,0.1,-0.00544,0.0,0.81826]
[1778010140563,67.96,81512.53,0.1,-0.0055,0.0,0.82534]
[1778010145588,67.96,81514.02,0.1,-0.00549,0.0,0.82448]
[1778010148898,67.96,81522.14,0.1,-0.00545,0.0,0.8198]
[1778010148924,67.96,81525.44,0.1,-0.00544,0.0,0.8179]
[1778010154652,67.96,81529.77,0.1,-0.00541,0.0,0.81404]
[1778010159686,67.96,81529.06,0.1,-0.00541,0.0,0.81444]
[1778010164722,67.96,81538.62,0.1,-0.00537,0.0,0.80899]
[1778010169756,67.96,81539.3,0.1,-0.00537,0.0,0.80861]
[1778010174792,67.96,81540.74,0.1,-0.00536,0.0,0.80779]
[1778010179828,67.96,81540.7,0.1,-0.00536,0.0,0.80781]
[1778010185475,67.96,81540.38,0.1,-0.00537,0.0,0.80799]
[1778010190906,67.96,81540.0,0.1,-0.00537,0.0,0.80821]
[1778010195941,67.96,81555.8,0.1,-0.0053,0.0,0.79927]
[1778010200976,67.96,81564.46,0.1,-0.00526,0.0,0.79441]
[1778010206010,67.96,81567.27,0.1,-0.00525,0.0,0.79284]
[1778010211052,67.96,81576.53,0.1,-0.0052,0.0,0.78633]
[1778010217088,67.96,81579.26,0.1,-0.00519,0.0,0.78482]
[1778010222120,67.96,81579.11,0.1,-0.00519,0.0,0.7849]
[1778010228164,67.96,81579.23,0.1,-0.00519,0.0,0.78483]
[1778010233199,67.96,81581.17,0.1,-0.00518,0.0,0.78376]
[1778010236770,67.96,81587.19,0.1,-0.00516,0.0,0.78043]
[1778010236873,67.96,81586.97,0.1,-0.00516,0.0,0.78055]
[1778010242263,67.96,81592.48,0.1,-0.00514,0.0,0.77752]
[1778010247298,67.96,81608.45,0.1,-0.00507,0.0,0.76878]
[1778010252333,67.96,81608.58,0.1,-0.00507,0.0,0.76871]
[1778010253307,67.96,81608.58,0.1,-0.00507,0.0,0.76871]
[1778010253383,67.96,81606.38,0.1,-0.00508,0.0,0.76991]
[1778010259383,67.96,81609.71,0.1,-0.00507,0.0,0.7681]
[1778010266041,67.96,81612.77,0.1,-0.00505,0.0,0.76643]
[1778010267900,67.96,81612.77,0.1,-0.00505,0.0,0.76643]
[1778010268050,67.96,81612.77,0.1,-0.00505,0.0,0.76643]
[1778010270460,67.96,81597.69,0.1,-0.00511,0.0,0.77466]
[1778010271241,67.96,81597.69,0.1,-0.00511,0.0,0.77466]
[1778010271467,67.96,81597.31,0.1,-0.00511,0.0,0.77354]
[1778010275856,67.96,81599.05,0.1,-0.0051,0.0,0.77259]
[1778010275954,67.96,81600.07,0.1,-0.0051,0.0,0.77203]
[1778010281537,67.96,81602.8,0.1,-0.00509,0.0,0.77054]
[1778010284208,67.96,81603.2,0.1,-0.00508,0.0,0.77032]
[1778010284558,67.96,81605.34,0.1,-0.00507,0.0,0.76915]
[1778010289593,67.96,81600.34,0.1,-0.0051,0.0,0.77188]
[1778010290312,67.96,81600.34,0.1,-0.0051,0.0,0.77188]
[1778010290602,67.96,81601.57,0.1,-0.00509,0.0,0.77121]
[1778010295635,67.96,81600.97,0.1,-0.00509,0.0,0.77154]
[1778010296768,67.96,81600.97,0.1,-0.00509,0.0,0.77154]
[1778010296795,67.96,81600.06,0.1,-0.0051,0.0,0.77203]
[1778010301216,67.96,81600.73,0.1,-0.00509,0.0,0.77167]
[1778010301677,67.96,81600.43,0.1,-0.00509,0.0,0.77183]
[1778010302634,67.96,81600.43,0.1,-0.00509,0.0,0.77183]
[1778010302686,67.96,81600.5,0.1,-0.00509,0.0,0.77179]
[1778010307719,67.96,81606.75,0.1,-0.00507,0.0,0.76838]
[1778010312755,67.96,81607.48,0.1,-0.00507,0.0,0.76799]
[1778010317789,67.96,81607.73,0.1,-0.00506,0.0,0.76785]
[1778010322826,67.96,81608.06,0.1,-0.00506,0.0,0.76767]
[1778010327860,67.96,81606.41,0.1,-0.00507,0.0,0.76857]
[1778010332895,67.96,81612.17,0.1,-0.00504,0.0,0.76412]
[1778010337931,67.96,81609.77,0.1,-0.00505,0.0,0.76542]
[1778010342964,67.96,81609.63,0.1,-0.00505,0.0,0.7655]
[1778010348008,67.96,81609.41,0.1,-0.00505,0.0,0.76562]
[1778010353037,67.96,81602.4,0.1,-0.00508,0.0,0.76943]
[1778010358073,67.96,81599.45,0.1,-0.00509,0.0,0.77104]
[1778010363110,67.96,81606.39,0.1,-0.00506,0.0,0.76726]
[1778010368143,67.96,81605.96,0.1,-0.00506,0.0,0.76749]
[1778010373177,67.96,81608.75,0.1,-0.00505,0.0,0.76597]
[1778010378212,67.96,81606.76,0.1,-0.00506,0.0,0.76706]
[1778010383247,67.96,81604.01,0.1,-0.00507,0.0,0.76855]
[1778010388282,67.96,81600.35,0.1,-0.00509,0.0,0.77055]
[1778010393317,67.96,81601.02,0.1,-0.00508,0.0,0.76885]
[1778010398352,67.96,81605.77,0.1,-0.00506,0.0,0.76627]
[1778010403389,67.96,81607.24,0.1,-0.00505,0.0,0.76547]
[1778010407029,67.96,81585.47,0.1,-0.00514,0.0,0.77737]
[1778010410438,67.96,81571.13,0.1,-0.0052,0.0,0.78529]
[1778010415472,67.96,81576.22,0.1,-0.00518,0.0,0.78247]
[1778010420509,67.96,81576.99,0.1,-0.00517,0.0,0.78204]
[1778010425542,67.96,81576.02,0.1,-0.00518,0.0,0.78258]
[1778010430577,67.96,81566.44,0.1,-0.00522,0.0,0.78789]
[1778010435612,67.96,81567.96,0.1,-0.00521,0.0,0.78705]
[1778010440647,67.96,81570.46,0.1,-0.0052,0.0,0.78566]
[1778010445682,67.96,81572.19,0.1,-0.0052,0.0,0.7847]
[1778010450717,67.96,81566.64,0.1,-0.00522,0.0,0.78778]
[1778010455752,67.96,81564.18,0.1,-0.00522,0.0,0.7878]
[1778010460790,67.96,81562.73,0.1,-0.00523,0.0,0.78861]
[1778010461868,67.96,81562.73,0.1,-0.00523,0.0,0.78861]
[1778010461908,67.96,81574.02,0.1,-0.00518,0.0,0.78234]
[1778010467837,67.96,81572.81,0.1,-0.00518,0.0,0.78301]
[1778010472872,67.96,81578.31,0.1,-0.00516,0.0,0.77997]
[1778010477907,67.96,81584.0,0.1,-0.00514,0.0,0.77684]
[1778010481937,67.96,81601.96,0.1,-0.00506,0.0,0.76702]
[1778010486971,67.96,81601.89,0.1,-0.00506,0.0,0.76706]
[1778010492007,67.96,81605.25,0.1,-0.00505,0.0,0.76523]
[1778010497041,67.96,81605.81,0.1,-0.00505,0.0,0.76493]
[1778010502080,67.96,81615.16,0.1,-0.00501,0.0,0.75987]
[1778010507116,67.96,81615.44,0.1,-0.00501,0.0,0.75972]
[1778010512149,67.96,81617.74,0.1,-0.00499,0.0,0.75716]
[1778010517184,67.96,81619.92,0.1,-0.00498,0.0,0.75599]
[1778010522219,67.96,81622.2,0.1,-0.00497,0.0,0.75477]
[1778010527254,67.96,81630.89,0.1,-0.00494,0.0,0.75012]
[1778010532291,67.96,81629.24,0.1,-0.00494,0.0,0.751]
[1778010537324,67.96,81629.59,0.1,-0.00494,0.0,0.75081]
[1778010542360,67.96,81632.79,0.1,-0.00493,0.0,0.74911]
[1778010547840,67.96,81620.01,0.1,-0.00498,0.0,0.75594]
[1778010548042,67.96,81620.01,0.1,-0.00498,0.0,0.75594]
[1778010553437,67.96,81608.86,0.1,-0.00503,0.0,0.76195]
[1778010557128,67.96,81609.41,0.1,-0.00502,0.0,0.76166]
[1778010557175,67.96,81607.88,0.1,-0.00503,0.0,0.76248]
[1778010563118,67.96,81603.41,0.1,-0.00505,0.0,0.76491]
[1778010567037,67.96,81602.93,0.1,-0.00505,0.0,0.76517]
[1778010567092,67.96,81601.03,0.1,-0.00506,0.0,0.7662]
[1778010569931,67.96,81599.36,0.1,-0.00507,0.0,0.76711]
[1778010569964,67.96,81600.16,0.1,-0.00506,0.0,0.76667]
[1778010575591,67.96,81603.62,0.1,-0.00504,0.0,0.76347]
[1778010580626,67.96,81599.64,0.1,-0.00506,0.0,0.76563]
[1778010586214,67.96,81600.26,0.1,-0.00505,0.0,0.76529]
[1778010586308,67.96,81600.36,0.1,-0.00505,0.0,0.76524]
[1778010587917,67.96,81600.36,0.1,-0.00505,0.0,0.76524]
[1778010588006,67.96,81598.24,0.1,-0.00506,0.0,0.76639]
[1778010594335,67.96,81600.3,0.1,-0.00505,0.0,0.76527]
[1778010599759,67.96,81599.29,0.1,-0.00506,0.0,0.76582]
[1778010602782,67.96,81578.96,0.1,-0.00514,0.0,0.77694]
[1778010607816,67.96,81571.81,0.1,-0.00517,0.0,0.78088]
[1778010612852,67.96,81558.74,0.1,-0.00523,0.0,0.78813]
[1778010617888,67.96,81564.72,0.1,-0.0052,0.0,0.7848]
[1778010622923,67.96,81564.87,0.1,-0.0052,0.0,0.78472]
[1778010627958,67.96,81553.91,0.1,-0.00525,0.0,0.79082]
[1778010632993,67.96,81564.01,0.1,-0.00519,0.0,0.78385]
[1778010638032,67.96,81565.35,0.1,-0.00519,0.0,0.78311]
[1778010643066,67.96,81564.9,0.1,-0.00519,0.0,0.78336]
[1778010648101,67.96,81562.24,0.1,-0.0052,0.0,0.78483]
[1778010653136,67.96,81558.39,0.1,-0.00522,0.0,0.78697]
[1778010658171,67.96,81567.25,0.1,-0.00518,0.0,0.78206]
[1778010663206,67.96,81565.63,0.1,-0.00519,0.0,0.78295]
[1778010668248,67.96,81563.89,0.1,-0.0052,0.0,0.78392]
[1778010673276,67.96,81563.82,0.1,-0.0052,0.0,0.78396]
[1778010676297,67.96,81578.74,0.1,-0.00513,0.0,0.77572]
[1778010679320,67.96,81553.21,0.1,-0.00524,0.0,0.78986]
[1778010682341,67.96,81537.44,0.1,-0.00531,0.0,0.7987]
[1778010687376,67.96,81531.85,0.1,-0.00533,0.0,0.80186]
[1778010692411,67.96,81530.02,0.1,-0.00533,0.0,0.80152]
[1778010697446,67.96,81535.04,0.1,-0.00531,0.0,0.79869]
[1778010702481,67.96,81538.73,0.1,-0.00529,0.0,0.79661]
[1778010707516,67.96,81525.19,0.1,-0.00535,0.0,0.80426]
[1778010713558,67.96,81520.82,0.1,-0.00537,0.0,0.80674]
[1778010718594,67.96,81520.18,0.1,-0.00537,0.0,0.8071]
[1778010723631,67.96,81519.08,0.1,-0.00538,0.0,0.80773]
[1778010727656,67.96,81500.59,0.1,-0.00546,0.0,0.81831]
[1778010729670,67.96,81472.43,0.1,-0.00558,0.0,0.83465]
[1778010735319,67.96,81477.23,0.1,-0.00556,0.0,0.83185]
[1778010740747,67.96,81476.45,0.1,-0.00557,0.0,0.8323]
[1778010745782,67.96,81471.55,0.1,-0.00559,0.0,0.83517]
[1778010750816,67.96,81471.48,0.1,-0.00559,0.0,0.83521]
[1778010753839,67.96,81486.12,0.1,-0.00551,0.0,0.82527]
[1778010757867,67.96,81501.55,0.1,-0.00545,0.0,0.81637]
[1778010762904,67.96,81499.32,0.1,-0.00545,0.0,0.81765]
[1778010767939,67.96,81492.26,0.1,-0.00549,0.0,0.82172]
[1778010772975,67.96,81492.65,0.1,-0.00548,0.0,0.82149]
[1778010778009,67.96,81497.58,0.1,-0.00546,0.0,0.81865]
[1778010783045,67.96,81498.04,0.1,-0.00546,0.0,0.81838]
[1778010787698,67.96,81506.13,0.1,-0.00543,0.0,0.81374]
[1778010788081,67.96,81509.84,0.1,-0.00541,0.0,0.81162]
[1778010793121,67.96,81509.3,0.1,-0.00541,0.0,0.81193]
[1778010798156,67.96,81498.92,0.1,-0.00546,0.0,0.81788]
[1778010799014,67.96,81498.92,0.1,-0.00546,0.0,0.81788]
[1778010799164,67.96,81500.59,0.1,-0.00545,0.0,0.81692]
[1778010800958,67.96,81504.09,0.1,-0.00543,0.0,0.81491]
[1778010801177,67.96,81504.08,0.1,-0.00543,0.0,0.81491]
[1778010806213,67.96,81502.24,0.1,-0.00544,0.0,0.81597]
[1778010811247,67.96,81510.17,0.1,-0.0054,0.0,0.81005]
[1778010813261,67.96,81524.5,0.1,-0.00534,0.0,0.8019]
[1778010818297,67.96,81524.2,0.1,-0.00534,0.0,0.80207]
[1778010820310,67.96,81509.52,0.1,-0.0054,0.0,0.81042]
[1778010820756,67.96,81509.52,0.1,-0.0054,0.0,0.81042]
[1778010821317,67.96,81511.4,0.1,-0.00539,0.0,0.80934]
[1778010824338,67.96,81533.41,0.1,-0.0053,0.0,0.79688]
[1778010826580,67.96,81543.53,0.1,-0.00526,0.0,0.7912]
[1778010826593,67.96,81547.78,0.1,-0.00524,0.0,0.78882]
[1778010832394,67.96,81554.57,0.1,-0.00521,0.0,0.78504]
[1778010837442,67.96,81554.78,0.1,-0.00521,0.0,0.78493]
[1778010842477,67.96,81560.58,0.1,-0.00518,0.0,0.78171]
[1778010842793,67.96,81560.58,0.1,-0.00518,0.0,0.78171]
[1778010843484,67.96,81561.83,0.1,-0.00518,0.0,0.78102]
[1778010848519,67.96,81571.02,0.1,-0.00514,0.0,0.77595]
[1778010853554,67.96,81569.21,0.1,-0.00515,0.0,0.77695]
[1778010858590,67.96,81574.28,0.1,-0.00513,0.0,0.77416]
[1778010863625,67.96,81577.04,0.1,-0.00511,0.0,0.77265]
[1778010868660,67.96,81574.49,0.1,-0.00513,0.0,0.77404]
[1778010873696,67.96,81566.1,0.1,-0.00515,0.0,0.77732]
[1778010878730,67.96,81568.64,0.1,-0.00514,0.0,0.77592]
[1778010883765,67.96,81561.25,0.1,-0.00517,0.0,0.78]
[1778010888801,67.96,81554.48,0.1,-0.0052,0.0,0.78374]
[1778010893835,67.96,81554.49,0.1,-0.0052,0.0,0.78374]
[1778010898871,67.96,81553.35,0.1,-0.0052,0.0,0.78437]
[1778010903908,67.96,81541.44,0.1,-0.00526,0.0,0.79101]
[1778010909948,67.96,81531.78,0.1,-0.0053,0.0,0.79643]
[1778010914983,67.96,81535.51,0.1,-0.00528,0.0,0.79433]
[1778010920018,67.96,81538.86,0.1,-0.00527,0.0,0.79245]
[1778010925056,67.96,81535.97,0.1,-0.00528,0.0,0.79407]
[1778010930090,67.96,81528.67,0.1,-0.00531,0.0,0.79818]
[1778010935125,67.96,81522.75,0.1,-0.00533,0.0,0.80015]
[1778010940158,67.96,81517.72,0.1,-0.00535,0.0,0.803]
[1778010945193,67.96,81504.88,0.1,-0.0054,0.0,0.8103]
[1778010951235,67.96,81502.11,0.1,-0.00542,0.0,0.81189]
[1778010956269,67.96,81514.59,0.1,-0.00536,0.0,0.80477]
[1778010961306,67.96,81532.63,0.1,-0.00528,0.0,0.79459]
[1778010963321,67.96,81552.86,0.1,-0.0052,0.0,0.78329]
[1778010968355,67.96,81555.57,0.1,-0.00519,0.0,0.78179]
[1778010973392,67.96,81556.38,0.1,-0.00518,0.0,0.78134]
[1778010978425,67.96,81561.81,0.1,-0.00516,0.0,0.77834]
[1778010983461,67.96,81564.94,0.1,-0.00515,0.0,0.77662]
[1778010989502,67.96,81566.35,0.1,-0.00514,0.0,0.77584]
[1778010994537,67.96,81571.18,0.1,-0.00511,0.0,0.77185]
[1778010999572,67.96,81570.38,0.1,-0.00512,0.0,0.77229]
[1778011004610,67.96,81572.55,0.1,-0.00511,0.0,0.7711]
[1778011009642,67.96,81571.81,0.1,-0.00511,0.0,0.77151]
[1778011014679,67.96,81568.7,0.1,-0.00512,0.0,0.77321]
[1778011019713,67.96,81566.84,0.1,-0.00513,0.0,0.77423]
[1778011024748,67.96,81562.42,0.1,-0.00515,0.0,0.77666]
[1778011029782,67.96,81566.03,0.1,-0.00513,0.0,0.77468]
[1778011034818,67.96,81566.54,0.1,-0.00513,0.0,0.7744]
[1778011035736,67.96,81566.54,0.1,-0.00513,0.0,0.7744]
[1778011035828,67.96,81567.17,0.1,-0.00513,0.0,0.77405]
[1778011040858,67.96,81565.47,0.1,-0.00514,0.0,0.77499]
[1778011042468,67.96,81566.0,0.1,-0.00513,0.0,0.77469]
[1778011042877,67.96,81566.75,0.1,-0.00513,0.0,0.77428]
[1778011047910,67.96,81567.67,0.1,-0.00513,0.0,0.77378]
[1778011052943,67.96,81565.94,0.1,-0.00513,0.0,0.77339]
[1778011057979,67.96,81567.15,0.1,-0.00512,0.0,0.77272]
[1778011063014,67.96,81568.87,0.1,-0.00511,0.0,0.77178]
[1778011068229,67.96,81569.29,0.1,-0.00511,0.0,0.77155]
[1778011068926,67.96,81569.29,0.1,-0.00511,0.0,0.77155]
[1778011068292,67.96,81569.67,0.1,-0.00511,0.0,0.77134]
[1778011069056,67.96,81569.67,0.1,-0.00511,0.0,0.77134]
[1778011070002,67.96,81569.67,0.1,-0.00511,0.0,0.77134]
[1778011070873,67.96,81569.67,0.1,-0.00511,0.0,0.77134]
[1778011074297,67.96,81578.07,0.1,-0.00508,0.0,0.76675]
[1778011074341,67.96,81582.61,0.1,-0.00506,0.0,0.76428]
[1778011076269,67.96,81582.45,0.1,-0.00506,0.0,0.76437]
[1778011076368,67.96,81586.36,0.1,-0.00504,0.0,0.76225]
[1778011079291,67.96,81589.38,0.1,-0.00503,0.0,0.76061]
[1778011079349,67.96,81587.42,0.1,-0.00504,0.0,0.76167]
[1778011080703,67.96,81587.42,0.1,-0.00504,0.0,0.76167]
[1778011080804,67.96,81586.59,0.1,-0.00504,0.0,0.76212]
[1778011083775,67.96,81586.26,0.1,-0.00504,0.0,0.7623]
[1778011083835,67.96,81586.74,0.1,-0.00504,0.0,0.76204]
[1778011089198,67.96,81588.56,0.1,-0.00503,0.0,0.76106]
[1778011094233,67.96,81586.87,0.1,-0.00504,0.0,0.76197]
[1778011099269,67.96,81575.75,0.1,-0.00509,0.0,0.76802]
[1778011104303,67.96,81575.96,0.1,-0.00508,0.0,0.76791]
[1778011109338,67.96,81576.99,0.1,-0.00508,0.0,0.76734]
[1778011114376,67.96,81576.7,0.1,-0.00507,0.0,0.76617]
[1778011119410,67.96,81574.41,0.1,-0.00508,0.0,0.76742]
[1778011124023,67.96,81568.75,0.1,-0.00511,0.0,0.77051]
[1778011124444,67.96,81567.35,0.1,-0.00511,0.0,0.77128]
[1778011128717,67.96,81562.72,0.1,-0.00513,0.0,0.77382]
[1778011128798,67.96,81560.58,0.1,-0.00514,0.0,0.775]
[1778011134514,67.96,81562.42,0.1,-0.00513,0.0,0.77398]
[1778011139550,67.96,81563.3,0.1,-0.00513,0.0,0.7735]
[1778011144584,67.96,81573.07,0.1,-0.00509,0.0,0.76815]
[1778011149618,67.96,81575.94,0.1,-0.00508,0.0,0.76659]
[1778011154657,67.96,81580.01,0.1,-0.00506,0.0,0.76437]
[1778011159692,67.96,81574.3,0.1,-0.00508,0.0,0.76748]
[1778011164727,67.96,81576.65,0.1,-0.00507,0.0,0.7662]
[1778011169762,67.96,81572.88,0.1,-0.00509,0.0,0.76826]
[1778011174798,67.96,81571.91,0.1,-0.00508,0.0,0.76745]
[1778011176811,67.96,81554.44,0.1,-0.00516,0.0,0.77704]
[1778011181846,67.96,81543.82,0.1,-0.0052,0.0,0.78291]
[1778011186882,67.96,81542.19,0.1,-0.00521,0.0,0.78382]
[1778011187778,67.96,81542.19,0.1,-0.00521,0.0,0.78382]
[1778011187888,67.96,81541.8,0.1,-0.00521,0.0,0.78403]
[1778011192924,67.96,81546.56,0.1,-0.00519,0.0,0.78139]
[1778011193962,67.96,81546.56,0.1,-0.00519,0.0,0.78139]
[1778011194037,67.96,81545.6,0.1,-0.00519,0.0,0.78192]
[1778011199988,67.96,81557.19,0.1,-0.00515,0.0,0.77552]
[1778011205020,67.96,81558.3,0.1,-0.00514,0.0,0.77491]
[1778011206019,67.96,81575.64,0.1,-0.00507,0.0,0.76542]
[1778011208031,67.96,81591.15,0.1,-0.00501,0.0,0.75702]
[1778011213072,67.96,81593.64,0.1,-0.005,0.0,0.75568]
[1778011214072,67.96,81607.69,0.1,-0.00494,0.0,0.74814]
[1778011219107,67.96,81610.02,0.1,-0.00493,0.0,0.7469]
[1778011224143,67.96,81599.95,0.1,-0.00497,0.0,0.75229]
[1778011229181,67.96,81601.31,0.1,-0.00496,0.0,0.75156]
[1778011234214,67.96,81600.82,0.1,-0.00496,0.0,0.75051]
[1778011239247,67.96,81599.49,0.1,-0.00496,0.0,0.75122]
[1778011244282,67.96,81601.18,0.1,-0.00496,0.0,0.75032]
[1778011249317,67.96,81599.98,0.1,-0.00496,0.0,0.75096]
[1778011254352,67.96,81596.68,0.1,-0.00497,0.0,0.75273]
[1778011257373,67.96,81581.2,0.1,-0.00504,0.0,0.76107]
[1778011260395,67.96,81566.91,0.1,-0.0051,0.0,0.76885]
[1778011265446,67.96,81575.0,0.1,-0.00506,0.0,0.76444]
[1778011270480,67.96,81578.02,0.1,-0.00505,0.0,0.7628]
[1778011275515,67.96,81580.56,0.1,-0.00504,0.0,0.76142]
[1778011280550,67.96,81583.27,0.1,-0.00503,0.0,0.75995]
[1778011285585,67.96,81591.87,0.1,-0.00499,0.0,0.75531]
[1778011290620,67.96,81595.71,0.1,-0.00498,0.0,0.75325]
[1778011294649,67.96,81607.3,0.1,-0.00492,0.0,0.74574]
[1778011299684,67.96,81605.19,0.1,-0.00493,0.0,0.74687]
[1778011304720,67.96,81594.72,0.1,-0.00497,0.0,0.75247]
[1778011309756,67.96,81594.89,0.1,-0.00497,0.0,0.75238]
[1778011314791,67.96,81586.18,0.1,-0.00501,0.0,0.75706]
[1778011315778,67.96,81586.18,0.1,-0.00501,0.0,0.75706]
[1778011315817,67.96,81585.69,0.1,-0.00501,0.0,0.75733]
[1778011316327,67.96,81585.69,0.1,-0.00501,0.0,0.75733]
[1778011316807,67.96,81585.69,0.1,-0.00501,0.0,0.75733]
[1778011317509,67.96,81585.69,0.1,-0.00501,0.0,0.75733]
[1778011318178,67.96,81585.69,0.1,-0.00501,0.0,0.75733]
[1778011318266,67.96,81588.18,0.1,-0.005,0.0,0.75598]
[1778011318605,67.96,81588.18,0.1,-0.005,0.0,0.75598]
[1778011318821,67.96,81588.18,0.1,-0.005,0.0,0.75598]
[1778011319302,67.96,81588.18,0.1,-0.005,0.0,0.75598]
[1778011319827,67.96,81589.83,0.1,-0.00499,0.0,0.75509]
[1778011320554,67.96,81589.83,0.1,-0.00499,0.0,0.75509]
[1778011320834,67.96,81589.95,0.1,-0.00499,0.0,0.75503]
[1778011325868,67.96,81590.98,0.1,-0.00499,0.0,0.75448]
[1778011330903,67.96,81593.8,0.1,-0.00498,0.0,0.75296]
[1778011335704,67.96,81589.62,0.1,-0.00499,0.0,0.75521]
[1778011336014,67.96,81589.62,0.1,-0.00499,0.0,0.75521]
[1778011336235,67.96,81589.62,0.1,-0.00499,0.0,0.75521]
[1778011336945,67.96,81588.32,0.1,-0.005,0.0,0.75591]
[1778011338695,67.96,81595.95,0.1,-0.00497,0.0,0.75181]
[1778011338959,67.96,81595.41,0.1,-0.00497,0.0,0.7521]
[1778011343996,67.96,81594.95,0.1,-0.00497,0.0,0.75234]
[1778011349031,67.96,81599.65,0.1,-0.00495,0.0,0.74982]
[1778011354066,67.96,81602.33,0.1,-0.00493,0.0,0.74708]
[1778011360117,67.96,81603.99,0.1,-0.00493,0.0,0.7462]
[1778011363463,67.96,81609.85,0.1,-0.0049,0.0,0.74308]
[1778011364138,67.96,81612.05,0.1,-0.0049,0.0,0.74192]
[1778011369173,67.96,81612.85,0.1,-0.00489,0.0,0.74149]
[1778011374208,67.96,81612.36,0.1,-0.00489,0.0,0.74175]
[1778011379243,67.96,81614.63,0.1,-0.00489,0.0,0.74055]
[1778011384280,67.96,81618.98,0.1,-0.00487,0.0,0.73825]
[1778011389313,67.96,81623.12,0.1,-0.00485,0.0,0.73607]
[1778011394348,67.96,81627.64,0.1,-0.00483,0.0,0.73369]
[1778011400013,67.96,81639.0,0.1,-0.00479,0.0,0.72774]
[1778011405441,67.96,81640.06,0.1,-0.00478,0.0,0.72719]
[1778011410477,67.96,81640.4,0.1,-0.00478,0.0,0.72701]
[1778011415511,67.96,81638.97,0.1,-0.00478,0.0,0.72648]
[1778011418388,67.96,81638.27,0.1,-0.00478,0.0,0.72684]
[1778011418926,67.96,81637.23,0.1,-0.00479,0.0,0.72738]
[1778011418985,67.96,81681.62,0.1,-0.00462,0.0,0.70455]
[1778011422575,67.96,81663.93,0.1,-0.00468,0.0,0.71358]
[1778011423584,67.96,81637.38,0.1,-0.00479,0.0,0.72731]
[1778011425589,67.96,81652.29,0.1,-0.00473,0.0,0.71957]
[1778011428609,67.96,81675.57,0.1,-0.00464,0.0,0.70763]
[1778011433645,67.96,81669.5,0.1,-0.00466,0.0,0.71073]
[1778011438682,67.96,81661.29,0.1,-0.00469,0.0,0.71493]
[1778011443715,67.96,81652.9,0.1,-0.00473,0.0,0.71925]
[1778011448752,67.96,81648.23,0.1,-0.00474,0.0,0.72167]
[1778011453791,67.96,81629.03,0.1,-0.00482,0.0,0.73167]
[1778011458822,67.96,81630.1,0.1,-0.00482,0.0,0.73111]
[1778011463859,67.96,81632.31,0.1,-0.00481,0.0,0.72995]
[1778011468893,67.96,81632.4,0.1,-0.00481,0.0,0.72991]
[1778011473929,67.96,81636.14,0.1,-0.00478,0.0,0.72667]
[1778011477958,67.96,81652.67,0.1,-0.00472,0.0,0.7181]
[1778011480979,67.96,81668.0,0.1,-0.00466,0.0,0.71023]
[1778011486014,67.96,81675.93,0.1,-0.00463,0.0,0.70619]
[1778011491052,67.96,81678.8,0.1,-0.00462,0.0,0.70473]
[1778011495078,67.96,81662.35,0.1,-0.00468,0.0,0.71312]
[1778011500113,67.96,81669.6,0.1,-0.00465,0.0,0.70941]
[1778011505147,67.96,81667.85,0.1,-0.00466,0.0,0.71031]
[1778011509186,67.96,81649.16,0.1,-0.00473,0.0,0.71991]
[1778011514221,67.96,81645.57,0.1,-0.00475,0.0,0.72177]
[1778011519256,67.96,81648.27,0.1,-0.00474,0.0,0.72037]
[1778011524291,67.96,81658.34,0.1,-0.0047,0.0,0.71518]
[1778011529327,67.96,81654.73,0.1,-0.00471,0.0,0.71704]
[1778011534361,67.96,81648.43,0.1,-0.00473,0.0,0.71902]
[1778011536375,67.96,81630.17,0.1,-0.0048,0.0,0.7285]
[1778011541413,67.96,81626.05,0.1,-0.00482,0.0,0.73066]
[1778011546445,67.96,81624.55,0.1,-0.00482,0.0,0.73144]
[1778011551481,67.96,81620.32,0.1,-0.00484,0.0,0.73366]
[1778011556516,67.96,81624.97,0.1,-0.00482,0.0,0.73122]
[1778011561550,67.96,81634.32,0.1,-0.00478,0.0,0.72634]
[1778011566585,67.96,81633.93,0.1,-0.00478,0.0,0.72654]
[1778011571620,67.96,81634.87,0.1,-0.00478,0.0,0.72605]
[1778011576655,67.96,81633.77,0.1,-0.00478,0.0,0.72662]
[1778011581690,67.96,81634.02,0.1,-0.00478,0.0,0.72649]
[1778011586725,67.96,81635.28,0.1,-0.00478,0.0,0.72584]
[1778011591377,67.96,81611.42,0.1,-0.00486,0.0,0.73706]
[1778011596796,67.96,81601.46,0.1,-0.0049,0.0,0.74233]
[1778011601830,67.96,81602.51,0.1,-0.0049,0.0,0.74177]
[1778011606865,67.96,81605.13,0.1,-0.00489,0.0,0.74038]
[1778011609889,67.96,81578.09,0.1,-0.005,0.0,0.75483]
[1778011614924,67.96,81573.33,0.1,-0.00502,0.0,0.7574]
[1778011619958,67.96,81561.07,0.1,-0.00507,0.0,0.76404]
[1778011622981,67.96,81539.29,0.1,-0.00516,0.0,0.77598]
[1778011628023,67.96,81528.53,0.1,-0.0052,0.0,0.78193]
[1778011630032,67.96,81509.57,0.1,-0.00529,0.0,0.79252]
[1778011635068,67.96,81496.02,0.1,-0.00534,0.0,0.80017]
[1778011638089,67.96,81481.11,0.1,-0.00541,0.0,0.80865]
[1778011643124,67.96,81474.62,0.1,-0.00544,0.0,0.81237]
[1778011648161,67.96,81486.23,0.1,-0.00539,0.0,0.80573]
[1778011653195,67.96,81497.32,0.1,-0.00533,0.0,0.79806]
[1778011658230,67.96,81510.15,0.1,-0.00527,0.0,0.79083]
[1778011663266,67.96,81521.83,0.1,-0.00522,0.0,0.78431]
[1778011668300,67.96,81523.7,0.1,-0.00522,0.0,0.78326]
[1778011673338,67.96,81511.03,0.1,-0.00527,0.0,0.79034]
[1778011678370,67.96,81516.59,0.1,-0.00525,0.0,0.78723]
[1778011683405,67.96,81523.74,0.1,-0.00522,0.0,0.78324]
[1778011688440,67.96,81529.53,0.1,-0.00519,0.0,0.78003]
[1778011693475,67.96,81530.87,0.1,-0.00519,0.0,0.77929]
[1778011699517,67.96,81535.5,0.1,-0.00517,0.0,0.77672]
[1778011704551,67.96,81543.93,0.1,-0.00513,0.0,0.77208]
[1778011709075,67.96,81552.37,0.1,-0.0051,0.0,0.76746]
[1778011709610,67.96,81553.33,0.1,-0.00509,0.0,0.76693]
[1778011710084,67.96,81553.33,0.1,-0.00509,0.0,0.76693]
[1778011710613,67.96,81624.43,0.1,-0.00481,0.0,0.72893]
[1778011711607,67.96,81655.91,0.1,-0.00467,0.0,0.71137]
[1778011716642,67.96,81654.34,0.1,-0.00468,0.0,0.71217]
[1778011721677,67.96,81646.74,0.1,-0.00471,0.0,0.71608]
[1778011723690,67.96,81619.48,0.1,-0.00482,0.0,0.73023]
[1778011728726,67.96,81611.36,0.1,-0.00485,0.0,0.7345]
[1778011733761,67.96,81608.91,0.1,-0.00486,0.0,0.73579]
[1778011738802,67.96,81607.98,0.1,-0.00486,0.0,0.73628]
[1778011743831,67.96,81606.12,0.1,-0.00487,0.0,0.73726]
[1778011748866,67.96,81599.79,0.1,-0.00489,0.0,0.74061]
[1778011753901,67.96,81597.59,0.1,-0.0049,0.0,0.74178]
[1778011758936,67.96,81596.88,0.1,-0.00491,0.0,0.74215]
[1778011763971,67.96,81596.07,0.1,-0.00491,0.0,0.74259]
[1778011769006,67.96,81598.22,0.1,-0.0049,0.0,0.74144]
[1778011774042,67.96,81600.43,0.1,-0.00488,0.0,0.73897]
[1778011779076,67.96,81599.48,0.1,-0.00489,0.0,0.73947]
[1778011784111,67.96,81596.23,0.1,-0.0049,0.0,0.7412]
[1778011790153,67.96,81595.6,0.1,-0.0049,0.0,0.74153]
[1778011795187,67.96,81604.34,0.1,-0.00487,0.0,0.7369]
[1778011800225,67.96,81618.04,0.1,-0.00481,0.0,0.7297]
[1778011805259,67.96,81615.15,0.1,-0.00483,0.0,0.73122]
[1778011810294,67.96,81614.46,0.1,-0.00483,0.0,0.73158]
[1778011815333,67.96,81613.79,0.1,-0.00483,0.0,0.73193]
[1778011820369,67.96,81611.56,0.1,-0.00484,0.0,0.7331]
[1778011825403,67.96,81611.08,0.1,-0.00484,0.0,0.73335]
[1778011830439,67.96,81607.4,0.1,-0.00486,0.0,0.73529]
[1778011834471,67.96,81626.23,0.1,-0.00477,0.0,0.72414]
[1778011839505,67.96,81631.94,0.1,-0.00475,0.0,0.72118]
[1778011845548,67.96,81634.87,0.1,-0.00474,0.0,0.71966]
[1778011852596,67.96,81636.51,0.1,-0.00473,0.0,0.71881]
[1778011857631,67.96,81638.77,0.1,-0.00472,0.0,0.71764]
[1778011862667,67.96,81645.63,0.1,-0.0047,0.0,0.71411]
[1778011867708,67.96,81648.08,0.1,-0.00469,0.0,0.71285]
[1778011872741,67.96,81634.45,0.1,-0.00474,0.0,0.71988]
[1778011877778,67.96,81632.91,0.1,-0.00475,0.0,0.72067]
[1778011882814,67.96,81638.6,0.1,-0.00473,0.0,0.71773]
[1778011887848,67.96,81640.39,0.1,-0.00472,0.0,0.71681]
[1778011892885,67.96,81643.02,0.1,-0.0047,0.0,0.71418]
[1778011897923,67.96,81641.46,0.1,-0.00471,0.0,0.71499]
[1778011901441,67.96,81641.55,0.1,-0.00471,0.0,0.71494]
[1778011901480,67.96,81659.63,0.1,-0.00464,0.0,0.70569]
[1778011902702,67.96,81659.63,0.1,-0.00464,0.0,0.70569]
[1778011902756,67.96,81659.43,0.1,-0.00464,0.0,0.70579]
[1778011906986,67.96,81678.14,0.1,-0.00457,0.0,0.69632]
[1778011912027,67.96,81678.86,0.1,-0.00456,0.0,0.69596]
[1778011917060,67.96,81672.83,0.1,-0.00459,0.0,0.699]
[1778011922098,67.96,81668.86,0.1,-0.0046,0.0,0.701]
[1778011927130,67.96,81667.75,0.1,-0.00461,0.0,0.70157]
[1778011932167,67.96,81669.91,0.1,-0.0046,0.0,0.70047]
[1778011937200,67.96,81662.47,0.1,-0.00463,0.0,0.70424]
[1778011942235,67.96,81659.97,0.1,-0.00463,0.0,0.70551]
[1778011947271,67.96,81655.75,0.1,-0.00465,0.0,0.70766]
[1778011952305,67.96,81656.03,0.1,-0.00464,0.0,0.70626]
[1778011957340,67.96,81655.75,0.1,-0.00464,0.0,0.7064]
[1778011962375,67.96,81657.74,0.1,-0.00464,0.0,0.70539]
[1778011967412,67.96,81653.78,0.1,-0.00465,0.0,0.70741]
[1778011972446,67.96,81652.07,0.1,-0.00466,0.0,0.70828]
[1778011977482,67.96,81650.16,0.1,-0.00466,0.0,0.70926]
[1778011982515,67.96,81649.53,0.1,-0.00467,0.0,0.70958]
[1778011987553,67.96,81651.04,0.1,-0.00466,0.0,0.70881]
[1778011992589,67.96,81649.92,0.1,-0.00467,0.0,0.70938]
[1778011997624,67.96,81649.04,0.1,-0.00467,0.0,0.70983]
[1778012002658,67.96,81655.45,0.1,-0.00464,0.0,0.70656]
[1778012007693,67.96,81668.5,0.1,-0.00459,0.0,0.69993]
[1778012012740,67.96,81700.8,0.1,-0.00447,0.0,0.68255]
[1778012017773,67.96,81707.67,0.1,-0.00444,0.0,0.67915]
[1778012019792,67.96,81728.96,0.1,-0.00436,0.0,0.66874]
[1778012023819,67.96,81711.89,0.1,-0.00443,0.0,0.67708]
[1778012028855,67.96,81708.01,0.1,-0.00444,0.0,0.67899]
[1778012033889,67.96,81705.12,0.1,-0.00445,0.0,0.68041]
[1778012038924,67.96,81695.85,0.1,-0.00448,0.0,0.685]
[1778012042954,67.96,81681.01,0.1,-0.00454,0.0,0.69239]
[1778012047988,67.96,81671.39,0.1,-0.00458,0.0,0.69723]
[1778012053036,67.96,81670.04,0.1,-0.00458,0.0,0.69791]
[1778012058071,67.96,81668.01,0.1,-0.00459,0.0,0.69893]
[1778012063106,67.96,81683.54,0.1,-0.00453,0.0,0.69113]
[1778012068141,67.96,81685.75,0.1,-0.00452,0.0,0.69002]
[1778012073177,67.96,81684.75,0.1,-0.00452,0.0,0.68929]
[1778012078211,67.96,81669.31,0.1,-0.00458,0.0,0.69703]
[1778012084862,67.96,81669.87,0.1,-0.00457,0.0,0.69675]
[1778012090295,67.96,81665.79,0.1,-0.00459,0.0,0.6988]
[1778012095330,67.96,81666.06,0.1,-0.00459,0.0,0.69867]
[1778012100411,67.96,81660.81,0.1,-0.00461,0.0,0.70132]
[1778012101403,67.96,81643.7,0.1,-0.00467,0.0,0.71003]
[1778012102386,67.96,81622.89,0.1,-0.00475,0.0,0.72076]
[1778012105019,67.96,81602.46,0.1,-0.00483,0.0,0.73142]
[1778012107440,67.96,81585.41,0.1,-0.0049,0.0,0.74042]
[1778012112453,67.96,81589.35,0.1,-0.00489,0.0,0.73833]
[1778012117491,67.96,81588.79,0.1,-0.00489,0.0,0.73863]
[1778012122558,67.96,81618.97,0.1,-0.00477,0.0,0.72279]
[1778012127593,67.96,81628.01,0.1,-0.00473,0.0,0.71811]
[1778012132629,67.96,81631.25,0.1,-0.00471,0.0,0.71516]
[1778012137664,67.96,81623.3,0.1,-0.00474,0.0,0.71927]
[1778012144715,67.96,81627.63,0.1,-0.00473,0.0,0.71703]
[1778012149750,67.96,81621.96,0.1,-0.00475,0.0,0.71996]
[1778012154785,67.96,81625.09,0.1,-0.00474,0.0,0.71834]
[1778012159819,67.96,81626.06,0.1,-0.00473,0.0,0.71784]
[1778012163857,67.96,81603.76,0.1,-0.00482,0.0,0.72944]
[1778012168892,67.96,81598.2,0.1,-0.00484,0.0,0.73236]
[1778012173929,67.96,81604.12,0.1,-0.00482,0.0,0.72926]
[1778012178964,67.96,81608.35,0.1,-0.0048,0.0,0.72704]
[1778012183998,67.96,81606.98,0.1,-0.00481,0.0,0.72776]
[1778012189033,67.96,81608.35,0.1,-0.0048,0.0,0.72704]
[1778012194067,67.96,81595.15,0.1,-0.00485,0.0,0.73267]
[1778012199103,67.96,81592.23,0.1,-0.00486,0.0,0.73421]
[1778012204138,67.96,81589.19,0.1,-0.00487,0.0,0.73582]
[1778012209214,67.96,81585.49,0.1,-0.00488,0.0,0.73777]
[1778012215217,67.96,81589.44,0.1,-0.00487,0.0,0.73568]
[1778012220252,67.96,81585.8,0.1,-0.00488,0.0,0.73761]
[1778012225883,67.96,81586.79,0.1,-0.00488,0.0,0.73708]
[1778012231329,67.96,81586.85,0.1,-0.00488,0.0,0.73705]
[1778012236364,67.96,81584.63,0.1,-0.00489,0.0,0.73823]
[1778012241399,67.96,81586.34,0.1,-0.00488,0.0,0.73732]
[1778012247442,67.96,81587.63,0.1,-0.00488,0.0,0.73664]
[1778012252477,67.96,81590.2,0.1,-0.00486,0.0,0.73398]
[1778012256095,67.96,81606.54,0.1,-0.00479,0.0,0.72541]
[1778012261540,67.96,81607.48,0.1,-0.00479,0.0,0.72492]
[1778012266575,67.96,81606.63,0.1,-0.00479,0.0,0.72537]
[1778012271610,67.96,81606.52,0.1,-0.00479,0.0,0.72542]
[1778012276646,67.96,81611.77,0.1,-0.00477,0.0,0.72269]
[1778012281681,67.96,81613.16,0.1,-0.00477,0.0,0.72197]
[1778012286716,67.96,81616.44,0.1,-0.00475,0.0,0.72026]
[1778012292757,67.96,81618.92,0.1,-0.00474,0.0,0.71898]
[1778012297792,67.96,81623.49,0.1,-0.00473,0.0,0.71661]
[1778012302827,67.96,81611.49,0.1,-0.00477,0.0,0.72283]
[1778012306861,67.96,81594.62,0.1,-0.00484,0.0,0.73166]
[1778012311897,67.96,81590.01,0.1,-0.00485,0.0,0.73279]
[1778012316931,67.96,81585.77,0.1,-0.00487,0.0,0.73502]
[1778012321966,67.96,81578.7,0.1,-0.00489,0.0,0.73876]
[1778012327001,67.96,81575.87,0.1,-0.00491,0.0,0.74026]
[1778012332036,67.96,81576.8,0.1,-0.0049,0.0,0.73977]
[1778012337071,67.96,81574.16,0.1,-0.00491,0.0,0.74117]
[1778012342106,67.96,81574.76,0.1,-0.00491,0.0,0.74085]
[1778012347144,67.96,81574.83,0.1,-0.00491,0.0,0.74082]
[1778012352176,67.96,81576.75,0.1,-0.0049,0.0,0.7398]
[1778012357211,67.96,81562.29,0.1,-0.00496,0.0,0.74751]
[1778012362246,67.96,81553.49,0.1,-0.005,0.0,0.75223]
[1778012366277,67.96,81536.09,0.1,-0.00507,0.0,0.76166]
[1778012371309,67.96,81535.77,0.1,-0.00506,0.0,0.7605]
[1778012376349,67.96,81548.74,0.1,-0.00501,0.0,0.75347]
[1778012377355,67.96,81564.06,0.1,-0.00495,0.0,0.74525]
[1778012379369,67.96,81578.98,0.1,-0.00489,0.0,0.73731]
[1778012384406,67.96,81586.99,0.1,-0.00485,0.0,0.73308]
[1778012389438,67.96,81585.02,0.1,-0.00486,0.0,0.73412]
[1778012394473,67.96,81584.63,0.1,-0.00486,0.0,0.73432]
[1778012399508,67.96,81584.1,0.1,-0.00486,0.0,0.7346]
[1778012404544,67.96,81579.07,0.1,-0.00489,0.0,0.73726]
[1778012409579,67.96,81574.57,0.1,-0.0049,0.0,0.73965]
[1778012414614,67.96,81579.44,0.1,-0.00488,0.0,0.73707]
[1778012420667,67.96,81578.7,0.1,-0.00489,0.0,0.73746]
[1778012425702,67.96,81568.43,0.1,-0.00493,0.0,0.74291]
[1778012430736,67.96,81567.32,0.1,-0.00493,0.0,0.74351]
[1778012435771,67.96,81567.24,0.1,-0.00492,0.0,0.74224]
[1778012440806,67.96,81566.55,0.1,-0.00493,0.0,0.74261]
[1778012445841,67.96,81569.28,0.1,-0.00492,0.0,0.74115]
[1778012450875,67.96,81570.67,0.1,-0.00491,0.0,0.74041]
[1778012455911,67.96,81570.76,0.1,-0.00491,0.0,0.74037]
[1778012460947,67.96,81570.67,0.1,-0.00491,0.0,0.74041]
[1778012465984,67.96,81570.07,0.1,-0.00491,0.0,0.74073]
[1778012471017,67.96,81556.62,0.1,-0.00497,0.0,0.74791]
[1778012476058,67.96,81551.37,0.1,-0.00499,0.0,0.75073]
[1778012481092,67.96,81557.45,0.1,-0.00496,0.0,0.74747]
[1778012486126,67.96,81560.13,0.1,-0.00495,0.0,0.74603]
[1778012491161,67.96,81563.81,0.1,-0.00493,0.0,0.74276]
[1778012497204,67.96,81565.91,0.1,-0.00492,0.0,0.74164]
[1778012502239,67.96,81566.49,0.1,-0.00492,0.0,0.74133]
[1778012507273,67.96,81554.67,0.1,-0.00497,0.0,0.74764]
[1778012512308,67.96,81545.51,0.1,-0.005,0.0,0.75257]
[1778012517343,67.96,81534.32,0.1,-0.00505,0.0,0.75862]
[1778012522378,67.96,81534.54,0.1,-0.00505,0.0,0.7585]
[1778012527413,67.96,81541.93,0.1,-0.00502,0.0,0.7545]
[1778012532448,67.96,81539.75,0.1,-0.00503,0.0,0.75568]
[1778012537483,67.96,81539.4,0.1,-0.00503,0.0,0.75587]
[1778012542518,67.96,81556.08,0.1,-0.00496,0.0,0.74689]
[1778012547556,67.96,81564.11,0.1,-0.00493,0.0,0.7426]
[1778012552589,67.96,81568.09,0.1,-0.0049,0.0,0.73917]
[1778012557624,67.96,81557.44,0.1,-0.00495,0.0,0.74484]
[1778012562659,67.96,81560.84,0.1,-0.00493,0.0,0.74303]
[1778012567694,67.96,81577.97,0.1,-0.00486,0.0,0.73394]
[1778012571722,67.96,81593.75,0.1,-0.0048,0.0,0.72565]
[1778012576758,67.96,81602.52,0.1,-0.00477,0.0,0.72108]
[1778012581793,67.96,81613.85,0.1,-0.00472,0.0,0.71521]
[1778012586830,67.96,81616.77,0.1,-0.00471,0.0,0.71371]
[1778012591863,67.96,81604.29,0.1,-0.00476,0.0,0.72016]
[1778012596899,67.96,81606.21,0.1,-0.00475,0.0,0.71917]
[1778012601935,67.96,81590.91,0.1,-0.00481,0.0,0.72714]
[1778012604954,67.96,81572.34,0.1,-0.00489,0.0,0.73692]
[1778012609994,67.96,81569.84,0.1,-0.0049,0.0,0.73824]
[1778012615030,67.96,81569.92,0.1,-0.00489,0.0,0.73689]
[1778012618649,67.96,81552.45,0.1,-0.00496,0.0,0.7462]
[1778012624095,67.96,81559.58,0.1,-0.00493,0.0,0.74239]
[1778012626115,67.96,81579.63,0.1,-0.00485,0.0,0.73177]
[1778012631143,67.96,81586.34,0.1,-0.00482,0.0,0.72824]
[1778012636177,67.96,81588.66,0.1,-0.00481,0.0,0.72702]
[1778012641213,67.96,81584.41,0.1,-0.00483,0.0,0.72925]
[1778012646247,67.96,81576.72,0.1,-0.00486,0.0,0.7333]
[1778012651281,67.96,81563.46,0.1,-0.00491,0.0,0.74032]
[1778012656318,67.96,81559.29,0.1,-0.00493,0.0,0.74254]
[1778012661353,67.96,81563.55,0.1,-0.00491,0.0,0.74027]
[1778012666388,67.96,81558.87,0.1,-0.00493,0.0,0.74277]
[1778012671423,67.96,81547.51,0.1,-0.00497,0.0,0.74753]
[1778012676458,67.96,81549.08,0.1,-0.00496,0.0,0.74668]
[1778012681493,67.96,81550.2,0.1,-0.00496,0.0,0.74608]
[1778012686528,67.96,81551.37,0.1,-0.00495,0.0,0.74546]
[1778012691563,67.96,81553.34,0.1,-0.00495,0.0,0.7444]
[1778012696598,67.96,81554.1,0.1,-0.00494,0.0,0.744]
[1778012701633,67.96,81558.83,0.1,-0.00492,0.0,0.74148]
[1778012706668,67.96,81549.89,0.1,-0.00496,0.0,0.74625]
[1778012711703,67.96,81549.7,0.1,-0.00496,0.0,0.74635]
[1778012716738,67.96,81545.85,0.1,-0.00498,0.0,0.74842]
[1778012721773,67.96,81548.16,0.1,-0.00497,0.0,0.74718]
[1778012726810,67.96,81557.3,0.1,-0.00493,0.0,0.74229]
[1778012731889,67.96,81560.68,0.1,-0.00492,0.0,0.74049]
[1778012732850,67.96,81561.79,0.1,-0.0049,0.0,0.73859]
[1778012737887,67.96,81565.3,0.1,-0.00489,0.0,0.73673]
[1778012740204,67.96,81566.14,0.1,-0.00489,0.0,0.73629]
[1778012740906,67.96,81568.78,0.1,-0.00488,0.0,0.73489]
[1778012745941,67.96,81579.63,0.1,-0.00483,0.0,0.72917]
[1778012750978,67.96,81580.2,0.1,-0.00483,0.0,0.72887]
[1778012755005,67.96,81595.8,0.1,-0.00477,0.0,0.72072]
[1778012760046,67.96,81587.42,0.1,-0.0048,0.0,0.72509]
[1778012765125,67.96,81587.86,0.1,-0.0048,0.0,0.72486]
[1778012771120,67.96,81593.85,0.1,-0.00478,0.0,0.72174]
[1778012774142,67.96,81608.77,0.1,-0.00472,0.0,0.71401]
[1778012779772,67.96,81603.62,0.1,-0.00474,0.0,0.71667]
[1778012784211,67.96,81588.41,0.1,-0.0048,0.0,0.72457]
[1778012789842,67.96,81581.82,0.1,-0.00482,0.0,0.72802]
[1778012794283,67.96,81562.13,0.1,-0.00489,0.0,0.7371]
[1778012799918,67.96,81553.16,0.1,-0.00493,0.0,0.74187]
[1778012805370,67.96,81552.82,0.1,-0.00493,0.0,0.74205]
[1778012808431,67.96,81544.89,0.1,-0.00496,0.0,0.74629]
[1778012808513,67.96,81551.99,0.1,-0.00493,0.0,0.7425]
[1778012809842,67.96,81551.99,0.1,-0.00493,0.0,0.7425]
[1778012809843,67.96,81553.67,0.1,-0.00493,0.0,0.7416]
[1778012815431,67.96,81558.45,0.1,-0.00491,0.0,0.73906]
[1778012820466,67.96,81561.31,0.1,-0.0049,0.0,0.73754]
[1778012825501,67.96,81560.83,0.1,-0.0049,0.0,0.73779]
[1778012830536,67.96,81544.99,0.1,-0.00496,0.0,0.74624]
[1778012835573,67.96,81557.18,0.1,-0.00491,0.0,0.73973]
[1778012839600,67.96,81574.64,0.1,-0.00484,0.0,0.7305]
[1778012844640,67.96,81574.98,0.1,-0.00484,0.0,0.73032]
[1778012849674,67.96,81567.19,0.1,-0.00487,0.0,0.73443]
[1778012854709,67.96,81571.4,0.1,-0.00485,0.0,0.7309]
[1778012859744,67.96,81571.02,0.1,-0.00485,0.0,0.7311]
[1778012864779,67.96,81568.87,0.1,-0.00486,0.0,0.73224]
[1778012869815,67.96,81558.96,0.1,-0.0049,0.0,0.73748]
[1778012874848,67.96,81560.44,0.1,-0.00489,0.0,0.73669]
[1778012877870,67.96,81544.44,0.1,-0.00496,0.0,0.74522]
[1778012882933,67.96,81543.18,0.1,-0.00496,0.0,0.74589]
[1778012887944,67.96,81543.89,0.1,-0.00496,0.0,0.74551]
[1778012892979,67.96,81542.54,0.1,-0.00496,0.0,0.74623]
[1778012898014,67.96,81542.6,0.1,-0.00496,0.0,0.7462]
[1778012903049,67.96,81538.36,0.1,-0.00498,0.0,0.74848]
[1778012908084,67.96,81531.32,0.1,-0.00501,0.0,0.75227]
[1778012913120,67.96,81534.18,0.1,-0.00499,0.0,0.7494]
[1778012918154,67.96,81534.74,0.1,-0.00499,0.0,0.7491]
[1778012923188,67.96,81531.98,0.1,-0.005,0.0,0.75059]
[1778012929231,67.96,81524.73,0.1,-0.00503,0.0,0.7545]
[1778012934265,67.96,81524.93,0.1,-0.00503,0.0,0.75439]
[1778012939301,67.96,81529.9,0.1,-0.00501,0.0,0.75171]
[1778012944336,67.96,81530.4,0.1,-0.00501,0.0,0.75144]
[1778012949372,67.96,81531.06,0.1,-0.005,0.0,0.75108]
[1778012954406,67.96,81527.57,0.1,-0.00502,0.0,0.75297]
[1778012959441,67.96,81529.48,0.1,-0.00501,0.0,0.75193]
[1778012964477,67.96,81531.75,0.1,-0.005,0.0,0.75071]
[1778012969511,67.96,81530.73,0.1,-0.005,0.0,0.75126]
[1778012974548,67.96,81523.94,0.1,-0.00502,0.0,0.7536]
[1778012979583,67.96,81522.83,0.1,-0.00503,0.0,0.7542]
[1778012984619,67.96,81520.28,0.1,-0.00504,0.0,0.75558]
[1778012989654,67.96,81514.88,0.1,-0.00506,0.0,0.75851]
[1778012994688,67.96,81523.94,0.1,-0.00502,0.0,0.7536]
[1778012999723,67.96,81529.17,0.1,-0.005,0.0,0.75078]
[1778013004758,67.96,81531.64,0.1,-0.00499,0.0,0.74945]
[1778013009793,67.96,81529.6,0.1,-0.005,0.0,0.75054]
[1778013012815,67.96,81515.17,0.1,-0.00506,0.0,0.75835]
[1778013017850,67.96,81517.11,0.1,-0.00505,0.0,0.7573]
[1778013022885,67.96,81530.37,0.1,-0.005,0.0,0.75013]
[1778013027920,67.96,81531.45,0.1,-0.00499,0.0,0.74955]
[1778013032955,67.96,81527.97,0.1,-0.005,0.0,0.7501]
[1778013037990,67.96,81527.53,0.1,-0.005,0.0,0.75033]
[1778013043025,67.96,81532.61,0.1,-0.00498,0.0,0.7476]
[1778013048060,67.96,81532.45,0.1,-0.00498,0.0,0.74769]
[1778013053096,67.96,81533.6,0.1,-0.00498,0.0,0.74707]
[1778013058130,67.96,81535.04,0.1,-0.00497,0.0,0.7463]
[1778013063165,67.96,81543.86,0.1,-0.00493,0.0,0.74158]
[1778013068200,67.96,81539.54,0.1,-0.00495,0.0,0.74389]
[1778013073235,67.96,81540.81,0.1,-0.00495,0.0,0.74321]
[1778013078272,67.96,81543.3,0.1,-0.00494,0.0,0.74188]
[1778013083305,67.96,81544.87,0.1,-0.00493,0.0,0.74104]
[1778013088339,67.96,81546.69,0.1,-0.00492,0.0,0.74007]
[1778013093375,67.96,81547.43,0.1,-0.00491,0.0,0.73836]
[1778013098410,67.96,81547.44,0.1,-0.00491,0.0,0.73836]
[1778013103445,67.96,81549.76,0.1,-0.0049,0.0,0.73713]
[1778013108480,67.96,81549.69,0.1,-0.0049,0.0,0.73716]
[1778013113515,67.96,81533.49,0.1,-0.00497,0.0,0.74581]
[1778013118551,67.96,81529.97,0.1,-0.00498,0.0,0.7477]
[1778013123588,67.96,81529.53,0.1,-0.00498,0.0,0.74793]
[1778013128619,67.96,81525.71,0.1,-0.005,0.0,0.74999]
[1778013133656,67.96,81525.16,0.1,-0.005,0.0,0.75028]
[1778013138693,67.96,81511.89,0.1,-0.00506,0.0,0.75747]
[1778013143726,67.96,81508.58,0.1,-0.00507,0.0,0.75927]
[1778013148760,67.96,81511.06,0.1,-0.00506,0.0,0.75792]
[1778013152597,67.96,81514.67,0.1,-0.00504,0.0,0.75462]
[1778013152858,67.96,81514.67,0.1,-0.00504,0.0,0.75462]
[1778013153934,67.96,81514.67,0.1,-0.00504,0.0,0.75462]
[1778013154009,67.96,81607.51,0.1,-0.00467,0.0,0.70575]
[1778013159861,67.96,81606.51,0.1,-0.00467,0.0,0.70626]
[1778013164896,67.96,81607.08,0.1,-0.00467,0.0,0.70597]
[1778013169931,67.96,81606.03,0.1,-0.00467,0.0,0.70651]
[1778013174966,67.96,81613.9,0.1,-0.00464,0.0,0.70249]
[1778013180001,67.96,81617.8,0.1,-0.00463,0.0,0.7005]
[1778013185040,67.96,81619.64,0.1,-0.00462,0.0,0.69957]
[1778013190072,67.96,81628.17,0.1,-0.00459,0.0,0.69525]
[1778013195106,67.96,81637.71,0.1,-0.00455,0.0,0.69045]
[1778013200141,67.96,81642.29,0.1,-0.00453,0.0,0.68816]
[1778013205176,67.96,81639.41,0.1,-0.00454,0.0,0.6896]
[1778013210211,67.96,81640.2,0.1,-0.00454,0.0,0.6892]
[1778013213236,67.96,81654.1,0.1,-0.00448,0.0,0.68103]
[1778013218267,67.96,81666.83,0.1,-0.00443,0.0,0.67475]
[1778013223303,67.96,81652.33,0.1,-0.00449,0.0,0.68191]
[1778013228338,67.96,81654.28,0.1,-0.00448,0.0,0.68094]
[1778013230352,67.96,81637.51,0.1,-0.00454,0.0,0.6893]
[1778013235390,67.96,81636.29,0.1,-0.00455,0.0,0.68992]
[1778013241435,67.96,81630.46,0.1,-0.00457,0.0,0.69285]
[1778013246467,67.96,81631.33,0.1,-0.00457,0.0,0.69241]
[1778013251505,67.96,81631.6,0.1,-0.00457,0.0,0.69227]
[1778013255532,67.96,81645.97,0.1,-0.00451,0.0,0.68508]
[1778013260566,67.96,81652.76,0.1,-0.00449,0.0,0.6817]
[1778013265601,67.96,81651.02,0.1,-0.00449,0.0,0.68256]
[1778013270905,67.96,81644.79,0.1,-0.00452,0.0,0.68566]
[1778013270911,67.96,81642.18,0.1,-0.00453,0.0,0.68697]
[1778013276165,67.96,81643.72,0.1,-0.00451,0.0,0.68496]
[1778013276233,67.96,81638.29,0.1,-0.00453,0.0,0.68767]
[1778013276797,67.96,81638.29,0.1,-0.00453,0.0,0.68767]
[1778013276815,67.96,81634.38,0.1,-0.00455,0.0,0.68963]
[1778013278082,67.96,81634.38,0.1,-0.00455,0.0,0.68963]
[1778013278094,67.96,81632.75,0.1,-0.00455,0.0,0.69044]
[1778013278710,67.96,81632.75,0.1,-0.00455,0.0,0.69044]
[1778013278778,67.96,81635.71,0.1,-0.00454,0.0,0.68896]
[1778013279875,67.96,81635.71,0.1,-0.00454,0.0,0.68896]
[1778013279885,67.96,81640.72,0.1,-0.00452,0.0,0.68645]
[1778013285744,67.96,81637.79,0.1,-0.00453,0.0,0.68792]
[1778013290778,67.96,81638.33,0.1,-0.00453,0.0,0.68765]
[1778013295814,67.96,81639.44,0.1,-0.00453,0.0,0.68709]
[1778013300849,67.96,81634.58,0.1,-0.00455,0.0,0.68953]
[1778013302826,67.96,81634.03,0.1,-0.00455,0.0,0.6898]
[1778013303251,67.96,81634.03,0.1,-0.00455,0.0,0.6898]
[1778013303333,67.96,81633.17,0.1,-0.00455,0.0,0.69023]
[1778013308921,67.96,81633.28,0.1,-0.00455,0.0,0.69018]
[1778013313181,67.96,81634.43,0.1,-0.00455,0.0,0.6896]
[1778013313245,67.96,81634.47,0.1,-0.00455,0.0,0.68958]
[1778013318993,67.96,81634.78,0.1,-0.00455,0.0,0.68943]
[1778013319833,67.96,81634.78,0.1,-0.00455,0.0,0.68943]
[1778013320316,67.96,81634.78,0.1,-0.00455,0.0,0.68943]
[1778013321277,67.96,81635.18,0.1,-0.00454,0.0,0.68922]
[1778013321324,67.96,81635.64,0.1,-0.00454,0.0,0.68899]
[1778013322394,67.96,81635.64,0.1,-0.00454,0.0,0.68899]
[1778013322395,67.96,81635.82,0.1,-0.00454,0.0,0.6889]
[1778013323138,67.96,81635.82,0.1,-0.00454,0.0,0.6889]
[1778013323200,67.96,81636.13,0.1,-0.00454,0.0,0.68875]
[1778013329062,67.96,81623.77,0.1,-0.00459,0.0,0.69496]
[1778013334096,67.96,81626.83,0.1,-0.00457,0.0,0.69217]
[1778013338394,67.96,81631.79,0.1,-0.00455,0.0,0.68968]
[1778013338414,67.96,81632.9,0.1,-0.00454,0.0,0.68912]
[1778013339960,67.96,81632.9,0.1,-0.00454,0.0,0.68912]
[1778013340139,67.96,81634.72,0.1,-0.00454,0.0,0.68821]
[1778013342314,67.96,81635.84,0.1,-0.00453,0.0,0.68765]
[1778013342351,67.96,81630.26,0.1,-0.00455,0.0,0.69044]
[1778013343509,67.96,81630.26,0.1,-0.00455,0.0,0.69044]
[1778013343596,67.96,81628.91,0.1,-0.00456,0.0,0.69112]
[1778013349202,67.96,81628.46,0.1,-0.00456,0.0,0.69135]
[1778013354237,67.96,81627.23,0.1,-0.00457,0.0,0.69197]
[1778013360280,67.96,81626.45,0.1,-0.00457,0.0,0.69236]
[1778013361293,67.96,81626.45,0.1,-0.00457,0.0,0.69236]
[1778013361305,67.96,81629.38,0.1,-0.00456,0.0,0.69089]
[1778013361775,67.96,81629.38,0.1,-0.00456,0.0,0.69089]
[1778013362293,67.96,81629.38,0.1,-0.00456,0.0,0.69089]
[1778013363039,67.96,81629.38,0.1,-0.00456,0.0,0.69089]
[1778013363301,67.96,81633.71,0.1,-0.00454,0.0,0.68871]
[1778013363724,67.96,81633.71,0.1,-0.00454,0.0,0.68871]
[1778013364307,67.96,81635.64,0.1,-0.00453,0.0,0.68775]
[1778013369342,67.96,81633.3,0.1,-0.00454,0.0,0.68892]
[1778013369965,67.96,81633.3,0.1,-0.00454,0.0,0.68892]
[1778013370349,67.96,81634.11,0.1,-0.00454,0.0,0.68851]
[1778013370691,67.96,81634.11,0.1,-0.00454,0.0,0.68851]
[1778013370792,67.96,81635.38,0.1,-0.00454,0.0,0.68788]
[1778013374255,67.96,81636.03,0.1,-0.00453,0.0,0.68755]
[1778013374380,67.96,81650.45,0.1,-0.00448,0.0,0.68037]
[1778013374803,67.96,81650.45,0.1,-0.00448,0.0,0.68037]
[1778013375473,67.96,81650.45,0.1,-0.00448,0.0,0.68037]
[1778013375537,67.96,81648.98,0.1,-0.00448,0.0,0.6811]
[1778013377483,67.96,81648.98,0.1,-0.00448,0.0,0.6811]
[1778013377584,67.96,81643.2,0.1,-0.00451,0.0,0.68397]
[1778013383443,67.96,81641.85,0.1,-0.00451,0.0,0.68465]
[1778013386383,67.96,81645.76,0.1,-0.0045,0.0,0.6827]
[1778013386463,67.96,81645.01,0.1,-0.0045,0.0,0.68307]
[1778013391498,67.96,81638.56,0.1,-0.00452,0.0,0.68504]
[1778013391839,67.96,81638.56,0.1,-0.00452,0.0,0.68504]
[1778013392342,67.96,81638.56,0.1,-0.00452,0.0,0.68504]
[1778013393077,67.96,81634.45,0.1,-0.00453,0.0,0.6871]
[1778013393512,67.96,81629.61,0.1,-0.00455,0.0,0.68952]
[1778013395906,67.96,81629.42,0.1,-0.00455,0.0,0.68962]
[1778013396534,67.96,81629.4,0.1,-0.00455,0.0,0.68963]
[1778013399053,67.96,81631.25,0.1,-0.00454,0.0,0.6887]
[1778013399554,67.96,81631.29,0.1,-0.00454,0.0,0.68868]
[1778013404589,67.96,81630.32,0.1,-0.00455,0.0,0.68917]
[1778013409623,67.96,81629.55,0.1,-0.00455,0.0,0.68955]
[1778013414660,67.96,81628.44,0.1,-0.00455,0.0,0.69011]
[1778013420701,67.96,81630.39,0.1,-0.00455,0.0,0.68913]
[1778013420770,67.96,81630.39,0.1,-0.00455,0.0,0.68913]
[1778013421707,67.96,81629.92,0.1,-0.00455,0.0,0.68937]
[1778013426743,67.96,81636.15,0.1,-0.00452,0.0,0.68625]
[1778013432785,67.96,81630.92,0.1,-0.00454,0.0,0.68886]
[1778013437510,67.96,81628.54,0.1,-0.00455,0.0,0.69006]
[1778013437527,67.96,81634.49,0.1,-0.00453,0.0,0.68708]
[1778013438858,67.96,81634.49,0.1,-0.00453,0.0,0.68708]
[1778013438871,67.96,81637.62,0.1,-0.00452,0.0,0.68551]
[1778013440218,67.96,81637.62,0.1,-0.00452,0.0,0.68551]
[1778013440407,67.96,81637.62,0.1,-0.00452,0.0,0.68551]
[1778013440846,67.96,81637.62,0.1,-0.00452,0.0,0.68551]
[1778013440945,67.96,81639.31,0.1,-0.00451,0.0,0.68467]
[1778013442648,67.96,81639.31,0.1,-0.00451,0.0,0.68467]
[1778013442749,67.96,81640.41,0.1,-0.00451,0.0,0.68412]
[1778013446115,67.96,81640.13,0.1,-0.00451,0.0,0.68426]
[1778013446130,67.96,81640.13,0.1,-0.00451,0.0,0.68426]
[1778013446559,67.96,81640.13,0.1,-0.00451,0.0,0.68426]
[1778013446659,67.96,81640.76,0.1,-0.00451,0.0,0.68395]
[1778013451917,67.96,81647.73,0.1,-0.00447,0.0,0.67925]
[1778013456954,67.96,81654.15,0.1,-0.00445,0.0,0.67607]
[1778013457961,67.96,81668.67,0.1,-0.0044,0.0,0.66894]
[1778013460779,67.96,81667.24,0.1,-0.0044,0.0,0.66964]
[1778013461281,67.96,81667.05,0.1,-0.0044,0.0,0.66974]
[1778013467025,67.96,81656.38,0.1,-0.00444,0.0,0.67497]
[1778013472061,67.96,81647.28,0.1,-0.00447,0.0,0.67947]
[1778013477096,67.96,81633.3,0.1,-0.00453,0.0,0.68643]
[1778013482130,67.96,81633.18,0.1,-0.00453,0.0,0.68649]
[1778013487168,67.96,81634.1,0.1,-0.00452,0.0,0.68603]
[1778013490180,67.96,81626.84,0.1,-0.00455,0.0,0.68966]
[1778013490281,67.96,81631.41,0.1,-0.00453,0.0,0.68737]
[1778013496229,67.96,81637.55,0.1,-0.00451,0.0,0.68431]
[1778013497297,67.96,81637.55,0.1,-0.00451,0.0,0.68431]
[1778013497339,67.96,81639.85,0.1,-0.0045,0.0,0.68316]
[1778013503280,67.96,81639.4,0.1,-0.0045,0.0,0.68338]
[1778013508316,67.96,81641.31,0.1,-0.0045,0.0,0.68243]
[1778013510266,67.96,81641.71,0.1,-0.0045,0.0,0.68223]
[1778013510368,67.96,81641.48,0.1,-0.0045,0.0,0.68235]
[1778013516372,67.96,81637.42,0.1,-0.0045,0.0,0.68313]
[1778013521406,67.96,81636.28,0.1,-0.00451,0.0,0.6837]
[1778013526441,67.96,81638.67,0.1,-0.0045,0.0,0.68251]
[1778013531483,67.96,81636.74,0.1,-0.00451,0.0,0.68347]
[1778013536524,67.96,81622.97,0.1,-0.00456,0.0,0.69035]
[1778013544568,67.96,81619.95,0.1,-0.00457,0.0,0.69187]
[1778013550610,67.96,81614.19,0.1,-0.00459,0.0,0.69478]
[1778013555645,67.96,81613.56,0.1,-0.00459,0.0,0.6951]
[1778013560680,67.96,81614.21,0.1,-0.00459,0.0,0.69477]
[1778013565715,67.96,81614.98,0.1,-0.00459,0.0,0.69438]
[1778013570750,67.96,81615.58,0.1,-0.00459,0.0,0.69408]
[1778013575786,67.96,81615.81,0.1,-0.00458,0.0,0.6927]
[1778013582835,67.96,81607.16,0.1,-0.00461,0.0,0.69708]
[1778013587870,67.96,81612.95,0.1,-0.00459,0.0,0.69415]
[1778013592904,67.96,81607.05,0.1,-0.00461,0.0,0.69713]
[1778013596933,67.96,81592.92,0.1,-0.00466,0.0,0.70432]
[1778013601968,67.96,81591.92,0.1,-0.00467,0.0,0.70484]
[1778013603982,67.96,81576.18,0.1,-0.00473,0.0,0.71293]
[1778013609021,67.96,81560.07,0.1,-0.00479,0.0,0.72129]
[1778013611064,67.96,81560.85,0.1,-0.00479,0.0,0.72089]
[1778013611676,67.96,81560.85,0.1,-0.00479,0.0,0.72089]
[1778013619093,67.96,81546.54,0.1,-0.00485,0.0,0.72838]
[1778013624129,67.96,81560.17,0.1,-0.00479,0.0,0.72124]
[1778013627146,67.96,81575.86,0.1,-0.00473,0.0,0.71309]
[1778013632183,67.96,81580.27,0.1,-0.00471,0.0,0.70954]
[1778013637218,67.96,81575.87,0.1,-0.00472,0.0,0.71181]
[1778013642253,67.96,81564.68,0.1,-0.00477,0.0,0.7176]
[1778013647288,67.96,81561.11,0.1,-0.00478,0.0,0.71946]
[1778013652324,67.96,81559.28,0.1,-0.00479,0.0,0.72041]
[1778013657359,67.96,81557.83,0.1,-0.00479,0.0,0.72117]
[1778013662394,67.96,81559.0,0.1,-0.00479,0.0,0.72056]
[1778013663401,67.96,81573.03,0.1,-0.00473,0.0,0.71327]
[1778013668436,67.96,81579.0,0.1,-0.00471,0.0,0.71019]
[1778013673472,67.96,81584.72,0.1,-0.00469,0.0,0.70725]
[1778013678507,67.96,81585.99,0.1,-0.00468,0.0,0.7066]
[1778013683541,67.96,81580.87,0.1,-0.0047,0.0,0.70923]
[1778013688576,67.96,81582.05,0.1,-0.0047,0.0,0.70862]
[1778013693611,67.96,81584.07,0.1,-0.00468,0.0,0.70631]
[1778013699653,67.96,81584.16,0.1,-0.00468,0.0,0.70627]
[1778013702674,67.96,81646.21,0.1,-0.00445,0.0,0.67506]
[1778013707709,67.96,81642.95,0.1,-0.00446,0.0,0.67667]
[1778013712745,67.96,81643.82,0.1,-0.00446,0.0,0.67624]
[1778013714767,67.96,81638.93,0.1,-0.00447,0.0,0.67866]
[1778013714864,67.96,81625.91,0.1,-0.00452,0.0,0.68514]
[1778013720818,67.96,81619.12,0.1,-0.00455,0.0,0.68854]
[1778013724672,67.96,81615.73,0.1,-0.00456,0.0,0.69024]
[1778013724851,67.96,81615.33,0.1,-0.00456,0.0,0.69044]
[1778013725869,67.96,81661.18,0.1,-0.00439,0.0,0.66772]
[1778013726885,67.96,81661.18,0.1,-0.00439,0.0,0.66772]
[1778013726954,67.96,81680.87,0.1,-0.00432,0.0,0.65816]
[1778013727233,67.96,81680.87,0.1,-0.00432,0.0,0.65816]
[1778013727872,67.96,81680.87,0.1,-0.00432,0.0,0.65816]
[1778013732909,67.96,81670.59,0.1,-0.00436,0.0,0.66313]
[1778013737946,67.96,81658.54,0.1,-0.0044,0.0,0.66901]
[1778013739811,67.96,81654.5,0.1,-0.00442,0.0,0.67099]
[1778013739960,67.96,81645.29,0.1,-0.00445,0.0,0.67552]
[1778013742109,67.96,81646.21,0.1,-0.00445,0.0,0.67506]
[1778013742982,67.96,81645.85,0.1,-0.00445,0.0,0.67524]
[1778013743893,67.96,81645.85,0.1,-0.00445,0.0,0.67524]
[1778013743991,67.96,81658.85,0.1,-0.0044,0.0,0.66885]
[1778013744272,67.96,81658.85,0.1,-0.0044,0.0,0.66885]
[1778013745019,67.96,81658.85,0.1,-0.0044,0.0,0.66885]
[1778013747133,67.96,81656.02,0.1,-0.00441,0.0,0.67024]
[1778013747827,67.96,81656.02,0.1,-0.00441,0.0,0.67024]
[1778013748018,67.96,81655.47,0.1,-0.00441,0.0,0.67051]
[1778013749165,67.96,81655.27,0.1,-0.00441,0.0,0.67061]
[1778013750033,67.96,81656.35,0.1,-0.00441,0.0,0.67008]
[1778013751649,67.96,81654.3,0.1,-0.00441,0.0,0.66986]
[1778013752046,67.96,81651.95,0.1,-0.00442,0.0,0.67101]
[1778013756431,67.96,81652.56,0.1,-0.00442,0.0,0.67071]
[1778013757084,67.96,81652.33,0.1,-0.00442,0.0,0.67082]
[1778013757146,67.96,81652.33,0.1,-0.00442,0.0,0.67082]
[1778013757688,67.96,81652.33,0.1,-0.00442,0.0,0.67082]
[1778013758205,67.96,81652.79,0.1,-0.00442,0.0,0.6706]
[1778013759096,67.96,81652.79,0.1,-0.00442,0.0,0.6706]
[1778013760191,67.96,81652.71,0.1,-0.00442,0.0,0.67064]
[1778013761110,67.96,81650.58,0.1,-0.00442,0.0,0.67168]
[1778013761361,67.96,81650.58,0.1,-0.00442,0.0,0.67168]
[1778013762119,67.96,81650.98,0.1,-0.00442,0.0,0.67149]
[1778013763125,67.96,81670.18,0.1,-0.00435,0.0,0.66212]
[1778013764652,67.96,81680.22,0.1,-0.00432,0.0,0.65726]
[1778013765139,67.96,81679.12,0.1,-0.00432,0.0,0.65779]
[1778013765421,67.96,81679.12,0.1,-0.00432,0.0,0.65779]
[1778013766141,67.96,81679.12,0.1,-0.00432,0.0,0.65779]
[1778013775208,67.96,81659.69,0.1,-0.00439,0.0,0.66722]
[1778013780243,67.96,81657.99,0.1,-0.0044,0.0,0.66805]
[1778013785278,67.96,81659.79,0.1,-0.00439,0.0,0.66717]
[1778013790999,67.96,81658.22,0.1,-0.0044,0.0,0.66794]
[1778013791007,67.96,81657.59,0.1,-0.0044,0.0,0.66825]
[1778013791412,67.96,81657.59,0.1,-0.0044,0.0,0.66825]
[1778013791488,67.96,81657.36,0.1,-0.0044,0.0,0.66836]
[1778013792542,67.96,81657.36,0.1,-0.0044,0.0,0.66836]
[1778013792570,67.96,81657.36,0.1,-0.0044,0.0,0.66836]
[1778013795002,67.96,81657.36,0.1,-0.0044,0.0,0.66836]
[1778013795095,67.96,81654.85,0.1,-0.00441,0.0,0.66959]
[1778013795482,67.96,81654.85,0.1,-0.00441,0.0,0.66959]
[1778013795578,67.96,81653.83,0.1,-0.00441,0.0,0.67009]
[1778013801147,67.96,81652.72,0.1,-0.00442,0.0,0.67063]
[1778013801148,67.96,81651.69,0.1,-0.00442,0.0,0.67114]
[1778013803306,67.96,81651.25,0.1,-0.00442,0.0,0.67135]
[1778013803741,67.96,81651.25,0.1,-0.00442,0.0,0.67135]
[1778013803843,67.96,81646.68,0.1,-0.00444,0.0,0.6736]
[1778013809446,67.96,81640.28,0.1,-0.00446,0.0,0.67676]
[1778013814487,67.96,81637.32,0.1,-0.00446,0.0,0.67699]
[1778013819517,67.96,81634.46,0.1,-0.00447,0.0,0.6784]
[1778013824552,67.96,81631.55,0.1,-0.00449,0.0,0.67984]
[1778013826261,67.96,81624.87,0.1,-0.00451,0.0,0.68317]
[1778013827214,67.96,81622.73,0.1,-0.00452,0.0,0.68423]
[1778013832609,67.96,81621.96,0.1,-0.00452,0.0,0.68462]
[1778013838650,67.96,81623.12,0.1,-0.00452,0.0,0.68404]
[1778013843685,67.96,81623.04,0.1,-0.00452,0.0,0.68408]
[1778013848721,67.96,81625.49,0.1,-0.00451,0.0,0.68286]
[1778013853756,67.96,81624.89,0.1,-0.00451,0.0,0.68316]
[1778013858793,67.96,81624.95,0.1,-0.00451,0.0,0.68313]
[1778013863827,67.96,81616.59,0.1,-0.00454,0.0,0.6873]
[1778013868862,67.96,81616.73,0.1,-0.00454,0.0,0.68723]
[1778013873897,67.96,81616.14,0.1,-0.00454,0.0,0.68628]
[1778013878932,67.96,81616.98,0.1,-0.00453,0.0,0.68586]
[1778013883967,67.96,81618.73,0.1,-0.00453,0.0,0.68499]
[1778013890009,67.96,81618.99,0.1,-0.00452,0.0,0.68486]
[1778013895072,67.96,81617.7,0.1,-0.00453,0.0,0.6855]
[1778013900093,67.96,81616.28,0.1,-0.00453,0.0,0.68621]
[1778013906135,67.96,81619.4,0.1,-0.00452,0.0,0.68465]
[1778013911170,67.96,81621.3,0.1,-0.00452,0.0,0.6837]
[1778013916209,67.96,81612.86,0.1,-0.00455,0.0,0.68792]
[1778013921240,67.96,81613.31,0.1,-0.00455,0.0,0.6877]
[1778013926278,67.96,81614.48,0.1,-0.00454,0.0,0.68711]
[1778013931310,67.96,81616.77,0.1,-0.00453,0.0,0.68472]
[1778013936345,67.96,81614.82,0.1,-0.00453,0.0,0.68569]
[1778013939366,67.96,81598.82,0.1,-0.00459,0.0,0.69374]
[1778013944401,67.96,81586.44,0.1,-0.00464,0.0,0.70002]
[1778013949436,67.96,81578.8,0.1,-0.00467,0.0,0.70392]
[1778013954471,67.96,81574.31,0.1,-0.00469,0.0,0.70622]
[1778013959506,67.96,81568.57,0.1,-0.00471,0.0,0.70917]
[1778013964541,67.96,81563.56,0.1,-0.00473,0.0,0.71175]
[1778013969576,67.96,81564.85,0.1,-0.00472,0.0,0.71109]
[1778013974612,67.96,81567.33,0.1,-0.00471,0.0,0.70981]
[1778013979646,67.96,81569.57,0.1,-0.00471,0.0,0.70865]
[1778013984683,67.96,81565.26,0.1,-0.00472,0.0,0.71088]
[1778013989718,67.96,81562.23,0.1,-0.00473,0.0,0.71244]
[1778013994753,67.96,81565.07,0.1,-0.00472,0.0,0.70969]
[1778013999788,67.96,81556.55,0.1,-0.00475,0.0,0.7141]
[1778014004823,67.96,81554.71,0.1,-0.00476,0.0,0.71505]
[1778014009858,67.96,81553.89,0.1,-0.00476,0.0,0.71548]
[1778014014893,67.96,81553.54,0.1,-0.00476,0.0,0.71566]
[1778014019928,67.96,81551.15,0.1,-0.00477,0.0,0.7169]
[1778014024963,67.96,81552.63,0.1,-0.00476,0.0,0.71613]
[1778014029998,67.96,81553.9,0.1,-0.00476,0.0,0.71547]
[1778014035034,67.96,81557.33,0.1,-0.00475,0.0,0.71369]
[1778014040068,67.96,81558.26,0.1,-0.00474,0.0,0.71321]
[1778014045104,67.96,81560.34,0.1,-0.00473,0.0,0.71213]
[1778014050140,67.96,81558.25,0.1,-0.00474,0.0,0.71322]
[1778014055175,67.96,81553.53,0.1,-0.00475,0.0,0.71437]
[1778014060211,67.96,81549.38,0.1,-0.00477,0.0,0.71653]
[1778014065246,67.96,81550.71,0.1,-0.00476,0.0,0.71584]
[1778014071287,67.96,81549.21,0.1,-0.00477,0.0,0.71662]
[1778014076323,67.96,81553.65,0.1,-0.00475,0.0,0.71431]
[1778014081359,67.96,81553.74,0.1,-0.00475,0.0,0.71427]
[1778014086395,67.96,81549.33,0.1,-0.00477,0.0,0.71656]
[1778014091428,67.96,81541.86,0.1,-0.0048,0.0,0.72045]
[1778014096464,67.96,81542.45,0.1,-0.0048,0.0,0.72014]
[1778014101499,67.96,81542.93,0.1,-0.00479,0.0,0.71989]
[1778014106533,67.96,81544.65,0.1,-0.00479,0.0,0.71899]
[1778014111568,67.96,81544.32,0.1,-0.00478,0.0,0.71787]
[1778014116604,67.96,81542.81,0.1,-0.00479,0.0,0.71866]
[1778014121639,67.96,81543.69,0.1,-0.00478,0.0,0.7182]
[1778014126674,67.96,81544.27,0.1,-0.00478,0.0,0.7179]
[1778014131709,67.96,81545.95,0.1,-0.00477,0.0,0.71702]
[1778014136745,67.96,81553.97,0.1,-0.00474,0.0,0.71286]
[1778014141781,67.96,81551.96,0.1,-0.00475,0.0,0.7139]
[1778014147828,67.96,81552.74,0.1,-0.00475,0.0,0.7135]
[1778014152857,67.96,81548.89,0.1,-0.00476,0.0,0.71549]
[1778014155881,67.96,81534.15,0.1,-0.00482,0.0,0.72318]
[1778014160916,67.96,81533.27,0.1,-0.00482,0.0,0.72365]
[1778014162930,67.96,81547.82,0.1,-0.00477,0.0,0.71605]
[1778014167965,67.96,81553.54,0.1,-0.00474,0.0,0.71308]
[1778014174007,67.96,81552.91,0.1,-0.00474,0.0,0.71212]
[1778014179043,67.96,81552.35,0.1,-0.00474,0.0,0.71241]
[1778014184080,67.96,81558.42,0.1,-0.00472,0.0,0.70928]
[1778014189116,67.96,81555.95,0.1,-0.00473,0.0,0.71055]
[1778014194151,67.96,81558.87,0.1,-0.00471,0.0,0.70904]
[1778014199189,67.96,81561.01,0.1,-0.00471,0.0,0.70794]
[1778014204223,67.96,81562.72,0.1,-0.0047,0.0,0.70706]
[1778014209259,67.96,81563.61,0.1,-0.0047,0.0,0.70661]
[1778014214294,67.96,81560.28,0.1,-0.00471,0.0,0.70832]
[1778014219329,67.96,81564.8,0.1,-0.00469,0.0,0.70599]
[1778014224364,67.96,81574.87,0.1,-0.00465,0.0,0.70084]
[1778014229399,67.96,81586.31,0.1,-0.00461,0.0,0.69502]
[1778014234432,67.96,81583.0,0.1,-0.00461,0.0,0.69544]
[1778014239468,67.96,81583.41,0.1,-0.00461,0.0,0.69523]
[1778014244505,67.96,81584.93,0.1,-0.00461,0.0,0.69446]
[1778014250549,67.96,81584.71,0.1,-0.00461,0.0,0.69457]
[1778014255580,67.96,81592.68,0.1,-0.00458,0.0,0.69054]
[1778014260615,67.96,81601.2,0.1,-0.00454,0.0,0.68626]
[1778014266657,67.96,81596.32,0.1,-0.00456,0.0,0.68871]
[1778014271692,67.96,81588.88,0.1,-0.00459,0.0,0.69246]
[1778014277734,67.96,81581.98,0.1,-0.00462,0.0,0.69595]
[1778014282769,67.96,81584.06,0.1,-0.00461,0.0,0.6949]
[1778014287804,67.96,81585.07,0.1,-0.0046,0.0,0.69439]
[1778014292840,67.96,81587.3,0.1,-0.00459,0.0,0.692]
[1778014297875,67.96,81589.06,0.1,-0.00458,0.0,0.69111]
[1778014302910,67.96,81589.2,0.1,-0.00458,0.0,0.69104]
[1778014307945,67.96,81589.34,0.1,-0.00458,0.0,0.69097]
[1778014316003,67.96,81591.6,0.1,-0.00457,0.0,0.68983]
[1778014321037,67.96,81591.35,0.1,-0.00457,0.0,0.68996]
[1778014326073,67.96,81591.42,0.1,-0.00457,0.0,0.68992]
[1778014331109,67.96,81589.45,0.1,-0.00458,0.0,0.69091]
[1778014339165,67.96,81589.98,0.1,-0.00458,0.0,0.69065]
[1778014344199,67.96,81587.17,0.1,-0.00459,0.0,0.69206]
[1778014349234,67.96,81587.22,0.1,-0.00459,0.0,0.69204]
[1778014355276,67.96,81586.87,0.1,-0.00458,0.0,0.69096]
[1778014360311,67.96,81576.02,0.1,-0.00462,0.0,0.69645]
[1778014365346,67.96,81576.19,0.1,-0.00462,0.0,0.69636]
[1778014370380,67.96,81574.78,0.1,-0.00463,0.0,0.69708]
[1778014375416,67.96,81572.05,0.1,-0.00464,0.0,0.69847]
[1778014380452,67.96,81574.57,0.1,-0.00463,0.0,0.69718]
[1778014385487,67.96,81574.21,0.1,-0.00463,0.0,0.69737]
[1778014389515,67.96,81589.48,0.1,-0.00457,0.0,0.68964]
[1778014394548,67.96,81588.22,0.1,-0.00458,0.0,0.69028]
[1778014400591,67.96,81587.34,0.1,-0.00458,0.0,0.69072]
[1778014405632,67.96,81586.55,0.1,-0.00458,0.0,0.69112]
[1778014411670,67.96,81586.09,0.1,-0.00458,0.0,0.69009]
[1778014416705,67.96,81585.58,0.1,-0.00458,0.0,0.69035]
[1778014422749,67.96,81587.28,0.1,-0.00457,0.0,0.68949]
[1778014427782,67.96,81587.49,0.1,-0.00457,0.0,0.68939]
[1778014432819,67.96,81587.02,0.1,-0.00457,0.0,0.68962]
[1778014437856,67.96,81593.94,0.1,-0.00455,0.0,0.68614]
[1778014442889,67.96,81594.8,0.1,-0.00454,0.0,0.68571]
[1778014448932,67.96,81595.42,0.1,-0.00454,0.0,0.6854]
[1778014453967,67.96,81593.07,0.1,-0.00455,0.0,0.68658]
[1778014460013,67.96,81593.78,0.1,-0.00455,0.0,0.68622]
[1778014466050,67.96,81592.31,0.1,-0.00455,0.0,0.68696]
[1778014471728,67.96,81589.29,0.1,-0.00456,0.0,0.68722]
[1778014477132,67.96,81588.55,0.1,-0.00456,0.0,0.6876]
[1778014482165,67.96,81590.62,0.1,-0.00455,0.0,0.68656]
[1778014487200,67.96,81592.69,0.1,-0.00454,0.0,0.68552]
[1778014492237,67.96,81591.45,0.1,-0.00455,0.0,0.68614]
[1778014497271,67.96,81593.05,0.1,-0.00454,0.0,0.68534]
[1778014502306,67.96,81593.12,0.1,-0.00454,0.0,0.6853]
[1778014507342,67.96,81588.97,0.1,-0.00456,0.0,0.68739]
[1778014512376,67.96,81586.02,0.1,-0.00457,0.0,0.68887]
[1778014517411,67.96,81587.34,0.1,-0.00456,0.0,0.6882]
[1778014522447,67.96,81586.7,0.1,-0.00457,0.0,0.68853]
[1778014527483,67.96,81585.46,0.1,-0.00457,0.0,0.68915]
[1778014532517,67.96,81581.57,0.1,-0.00458,0.0,0.68985]
[1778014537552,67.96,81594.37,0.1,-0.00453,0.0,0.68343]
[1778014542587,67.96,81592.15,0.1,-0.00454,0.0,0.68454]
[1778014547622,67.96,81591.28,0.1,-0.00454,0.0,0.68497]
[1778014552660,67.96,81590.41,0.1,-0.00454,0.0,0.68541]
[1778014557694,67.96,81591.03,0.1,-0.00454,0.0,0.6851]
[1778014562729,67.96,81592.04,0.1,-0.00454,0.0,0.68459]
[1778014565751,67.96,81612.06,0.1,-0.00446,0.0,0.67463]
[1778014570787,67.96,81616.73,0.1,-0.00445,0.0,0.67232]
[1778014575824,67.96,81619.45,0.1,-0.00444,0.0,0.67099]
[1778014580859,67.96,81617.18,0.1,-0.00444,0.0,0.6721]
[1778014589922,67.96,81615.92,0.1,-0.00445,0.0,0.67272]
[1778014596971,67.96,81607.38,0.1,-0.00447,0.0,0.67571]
[1778014602642,67.96,81609.67,0.1,-0.00446,0.0,0.67457]
[1778014608048,67.96,81616.17,0.1,-0.00444,0.0,0.67137]
[1778014613082,67.96,81617.19,0.1,-0.00444,0.0,0.67086]
[1778014622782,67.96,81619.77,0.1,-0.00443,0.0,0.6696]
[1778014632852,67.96,81622.58,0.1,-0.00442,0.0,0.66822]
[1778014639265,67.96,81621.72,0.1,-0.00442,0.0,0.66864]
[1778014652992,67.96,81623.91,0.1,-0.0044,0.0,0.66633]
[1778014658398,67.96,81618.58,0.1,-0.00442,0.0,0.66895]
[1778014663435,67.96,81612.33,0.1,-0.00445,0.0,0.67202]
[1778014668471,67.96,81605.36,0.1,-0.00447,0.0,0.67547]
[1778014673505,67.96,81609.82,0.1,-0.00445,0.0,0.67326]
[1778014683202,67.96,81616.22,0.1,-0.00443,0.0,0.67011]
[1778014688610,67.96,81613.18,0.1,-0.00444,0.0,0.6716]
[1778014693646,67.96,81609.46,0.1,-0.00446,0.0,0.67344]
[1778014698680,67.96,81616.18,0.1,-0.00443,0.0,0.67013]
[1778014703715,67.96,81617.54,0.1,-0.00443,0.0,0.66946]
[1778014708749,67.96,81618.71,0.1,-0.00442,0.0,0.66888]
[1778014713785,67.96,81619.96,0.1,-0.00441,0.0,0.66704]
[1778014718820,67.96,81621.28,0.1,-0.0044,0.0,0.66639]
[1778014725868,67.96,81621.95,0.1,-0.0044,0.0,0.66607]
[1778014730918,67.96,81623.56,0.1,-0.0044,0.0,0.66528]
[1778014735939,67.96,81629.52,0.1,-0.00437,0.0,0.66237]
[1778014740974,67.96,81631.62,0.1,-0.00437,0.0,0.66135]
[1778014746009,67.96,81632.71,0.1,-0.00436,0.0,0.66082]
[1778014751048,67.96,81639.97,0.1,-0.00434,0.0,0.6573]
[1778014751724,67.96,81639.97,0.1,-0.00434,0.0,0.6573]
[1778014752055,67.96,81635.09,0.1,-0.00435,0.0,0.65966]
[1778014753385,67.96,81635.09,0.1,-0.00435,0.0,0.65966]
[1778014754121,67.96,81635.09,0.1,-0.00435,0.0,0.65966]
[1778014755281,67.96,81631.83,0.1,-0.00437,0.0,0.66125]
[1778014756077,67.96,81631.83,0.1,-0.00437,0.0,0.66125]
[1778014761443,67.96,81621.45,0.1,-0.0044,0.0,0.66631]
[1778014762129,67.96,81624.1,0.1,-0.00439,0.0,0.66501]
[1778014767163,67.96,81623.9,0.1,-0.00439,0.0,0.66511]
[1778014772199,67.96,81623.38,0.1,-0.00439,0.0,0.66414]
[1778014778241,67.96,81620.42,0.1,-0.0044,0.0,0.66559]
[1778014783903,67.96,81620.69,0.1,-0.0044,0.0,0.66545]
[1778014791334,67.96,81618.83,0.1,-0.00441,0.0,0.66636]
[1778014796366,67.96,81622.22,0.1,-0.00439,0.0,0.66471]
[1778014801402,67.96,81625.2,0.1,-0.00438,0.0,0.66325]
[1778014806437,67.96,81622.91,0.1,-0.00439,0.0,0.66437]
[1778014811472,67.96,81621.71,0.1,-0.0044,0.0,0.66496]
[1778014816507,67.96,81619.68,0.1,-0.0044,0.0,0.66595]
[1778014821542,67.96,81627.18,0.1,-0.00438,0.0,0.66229]
[1778014828591,67.96,81626.81,0.1,-0.00438,0.0,0.66247]
[1778014833626,67.96,81619.27,0.1,-0.0044,0.0,0.66492]
[1778014840675,67.96,81619.51,0.1,-0.0044,0.0,0.6648]
[1778014845711,67.96,81620.19,0.1,-0.00439,0.0,0.66447]
[1778014850745,67.96,81616.07,0.1,-0.00441,0.0,0.66649]
[1778014861822,67.96,81612.68,0.1,-0.00442,0.0,0.66815]
[1778014871892,67.96,81612.43,0.1,-0.00442,0.0,0.66827]
[1778014878941,67.96,81614.32,0.1,-0.00441,0.0,0.66734]
[1778014889007,67.96,81611.41,0.1,-0.00443,0.0,0.66877]
[1778014895055,67.96,81604.53,0.1,-0.00444,0.0,0.67092]
[1778014902103,67.96,81605.49,0.1,-0.00444,0.0,0.67045]
[1778014909152,67.96,81609.23,0.1,-0.00443,0.0,0.66861]
[1778014914186,67.96,81610.1,0.1,-0.00442,0.0,0.66818]
[1778014919221,67.96,81610.22,0.1,-0.00442,0.0,0.66812]
[1778014925263,67.96,81606.38,0.1,-0.00444,0.0,0.67001]
[1778014925876,67.96,81606.38,0.1,-0.00444,0.0,0.67001]
[1778014926269,67.96,81606.64,0.1,-0.00443,0.0,0.66988]
[1778014931957,67.96,81607.31,0.1,-0.00443,0.0,0.66955]
[1778014936291,67.96,81607.31,0.1,-0.00443,0.0,0.66955]
[1778014936350,67.96,81608.48,0.1,-0.00443,0.0,0.66898]
[1778014937524,67.96,81608.48,0.1,-0.00443,0.0,0.66898]
[1778014937625,67.96,81608.48,0.1,-0.00443,0.0,0.66898]
[1778014941277,67.96,81608.15,0.1,-0.00443,0.0,0.66914]
[1778014941378,67.96,81608.42,0.1,-0.00443,0.0,0.66901]
[1778014950438,67.96,81610.01,0.1,-0.00442,0.0,0.66823]
[1778014955473,67.96,81611.21,0.1,-0.00441,0.0,0.66641]
[1778014959227,67.96,81618.35,0.1,-0.00438,0.0,0.66292]
[1778014959412,67.96,81618.35,0.1,-0.00438,0.0,0.66292]
[1778014959328,67.96,81621.41,0.1,-0.00437,0.0,0.66142]
[1778014959501,67.96,81621.41,0.1,-0.00437,0.0,0.66142]
[1778014964536,67.96,81626.88,0.1,-0.00435,0.0,0.65877]
[1778014969572,67.96,81628.04,0.1,-0.00435,0.0,0.6582]
[1778014971476,67.96,81627.6,0.1,-0.00435,0.0,0.65842]
[1778014972237,67.96,81626.38,0.1,-0.00435,0.0,0.65901]
[1778014972808,67.96,81626.38,0.1,-0.00435,0.0,0.65901]
[1778014972856,67.96,81625.92,0.1,-0.00436,0.0,0.65923]
[1778014978634,67.96,81632.63,0.1,-0.00433,0.0,0.65598]
[1778014983669,67.96,81632.33,0.1,-0.00433,0.0,0.65613]
[1778014988704,67.96,81632.75,0.1,-0.00433,0.0,0.65592]
[1778014993744,67.96,81651.02,0.1,-0.00427,0.0,0.64714]
[1778014994766,67.96,81665.48,0.1,-0.00421,0.0,0.64027]
[1778014995843,67.96,81665.48,0.1,-0.00421,0.0,0.64027]
[1778014995931,67.96,81664.78,0.1,-0.00422,0.0,0.6406]
[1778014996539,67.96,81664.78,0.1,-0.00422,0.0,0.6406]
[1778014996770,67.96,81664.74,0.1,-0.00422,0.0,0.64062]
[1778014998782,67.96,81681.28,0.1,-0.00416,0.0,0.63283]
[1778015003821,67.96,81694.89,0.1,-0.00411,0.0,0.62648]
[1778015007849,67.96,81721.42,0.1,-0.00402,0.0,0.61426]
[1778015012886,67.96,81719.75,0.1,-0.00402,0.0,0.61387]
[1778015013891,67.96,81703.21,0.1,-0.00407,0.0,0.62146]
[1778015016915,67.96,81683.66,0.1,-0.00414,0.0,0.63053]
[1778015018928,67.96,81702.77,0.1,-0.00408,0.0,0.62166]
[1778015020940,67.96,81720.58,0.1,-0.00402,0.0,0.61349]
[1778015025976,67.96,81724.74,0.1,-0.004,0.0,0.61159]
[1778015031018,67.96,81732.57,0.1,-0.00397,0.0,0.60804]
[1778015034035,67.96,81714.93,0.1,-0.00403,0.0,0.61607]
[1778015039070,67.96,81709.28,0.1,-0.00405,0.0,0.61866]
[1778015044115,67.96,81702.32,0.1,-0.00408,0.0,0.62187]
[1778015047135,67.96,81679.19,0.1,-0.00416,0.0,0.63262]
[1778015052171,67.96,81669.55,0.1,-0.00419,0.0,0.63715]
[1778015057207,67.96,81663.65,0.1,-0.00421,0.0,0.63994]
[1778015062247,67.96,81667.32,0.1,-0.0042,0.0,0.63821]
[1778015063252,67.96,81681.62,0.1,-0.00415,0.0,0.63149]
[1778015068288,67.96,81680.89,0.1,-0.00415,0.0,0.63183]
[1778015073323,67.96,81669.61,0.1,-0.00418,0.0,0.63594]
[1778015078357,67.96,81665.82,0.1,-0.0042,0.0,0.63772]
[1778015083393,67.96,81666.73,0.1,-0.00419,0.0,0.63729]
[1778015088428,67.96,81667.04,0.1,-0.00419,0.0,0.63715]
[1778015093463,67.96,81643.03,0.1,-0.00428,0.0,0.64855]
[1778015098499,67.96,81645.38,0.1,-0.00427,0.0,0.64743]
[1778015102526,67.96,81703.02,0.1,-0.00407,0.0,0.62038]
[1778015104542,67.96,81642.83,0.1,-0.00428,0.0,0.64865]
[1778015109580,67.96,81648.27,0.1,-0.00426,0.0,0.64605]
[1778015114611,67.96,81651.83,0.1,-0.00425,0.0,0.64435]
[1778015119645,67.96,81651.66,0.1,-0.00425,0.0,0.64443]
[1778015124681,67.96,81652.88,0.1,-0.00424,0.0,0.64385]
[1778015131380,67.96,81653.1,0.1,-0.00423,0.0,0.64255]
[1778015136765,67.96,81652.38,0.1,-0.00424,0.0,0.64289]
[1778015141799,67.96,81661.16,0.1,-0.00421,0.0,0.63873]
[1778015146834,67.96,81661.33,0.1,-0.00421,0.0,0.63865]
[1778015151874,67.96,81661.61,0.1,-0.0042,0.0,0.63852]
[1778015156905,67.96,81665.2,0.1,-0.00419,0.0,0.63682]
[1778015161942,67.96,81670.69,0.1,-0.00417,0.0,0.63424]
[1778015166975,67.96,81680.23,0.1,-0.00414,0.0,0.62977]
[1778015172011,67.96,81682.46,0.1,-0.00413,0.0,0.62873]
[1778015177045,67.96,81681.54,0.1,-0.00413,0.0,0.62916]
[1778015183087,67.96,81680.44,0.1,-0.00414,0.0,0.62967]
[1778015185102,67.96,81652.75,0.1,-0.00424,0.0,0.64271]
[1778015190138,67.96,81643.26,0.1,-0.00427,0.0,0.64724]
[1778015195172,67.96,81643.78,0.1,-0.00426,0.0,0.64578]
[1778015200206,67.96,81643.67,0.1,-0.00426,0.0,0.64584]
[1778015205243,67.96,81643.59,0.1,-0.00426,0.0,0.64587]
[1778015206250,67.96,81629.05,0.1,-0.00431,0.0,0.65285]
[1778015211285,67.96,81620.71,0.1,-0.00434,0.0,0.65688]
[1778015216319,67.96,81608.85,0.1,-0.00439,0.0,0.66264]
[1778015221356,67.96,81603.49,0.1,-0.00441,0.0,0.66526]
[1778015226393,67.96,81608.08,0.1,-0.00439,0.0,0.66302]
[1778015232435,67.96,81608.83,0.1,-0.00439,0.0,0.66265]
[1778015237471,67.96,81599.67,0.1,-0.00442,0.0,0.66714]
[1778015242509,67.96,81591.54,0.1,-0.00445,0.0,0.67114]
[1778015247546,67.96,81581.69,0.1,-0.00449,0.0,0.67601]
[1778015251573,67.96,81594.98,0.1,-0.00443,0.0,0.66821]
[1778015256610,67.96,81592.75,0.1,-0.00444,0.0,0.6693]
[1778015261644,67.96,81591.35,0.1,-0.00444,0.0,0.66999]
[1778015267686,67.96,81589.56,0.1,-0.00445,0.0,0.67088]
[1778015272722,67.96,81591.98,0.1,-0.00444,0.0,0.66968]
[1778015277756,67.96,81591.0,0.1,-0.00445,0.0,0.67017]
[1778015287828,67.96,81590.91,0.1,-0.00445,0.0,0.67021]
[1778015292863,67.96,81593.38,0.1,-0.00444,0.0,0.66899]
[1778015297898,67.96,81592.62,0.1,-0.00444,0.0,0.66937]
[1778015305953,67.96,81589.46,0.1,-0.00445,0.0,0.67092]
[1778015312650,67.96,81589.63,0.1,-0.00444,0.0,0.6696]
[1778015320059,67.96,81588.16,0.1,-0.00445,0.0,0.67033]
[1778015325089,67.96,81584.13,0.1,-0.00446,0.0,0.67232]
[1778015328110,67.96,81600.28,0.1,-0.0044,0.0,0.66437]
[1778015333145,67.96,81604.94,0.1,-0.00439,0.0,0.6621]
[1778015338179,67.96,81603.67,0.1,-0.00439,0.0,0.66271]
[1778015343215,67.96,81615.3,0.1,-0.00435,0.0,0.65706]
[1778015348250,67.96,81617.45,0.1,-0.00434,0.0,0.65602]
[1778015353284,67.96,81620.28,0.1,-0.00433,0.0,0.65465]
[1778015359326,67.96,81621.53,0.1,-0.00432,0.0,0.65404]
[1778015364360,67.96,81620.31,0.1,-0.00433,0.0,0.65463]
[1778015369396,67.96,81622.29,0.1,-0.00432,0.0,0.65368]
[1778015374432,67.96,81623.02,0.1,-0.00431,0.0,0.65211]
[1778015379467,67.96,81623.25,0.1,-0.00431,0.0,0.652]
[1778015384501,67.96,81621.87,0.1,-0.00432,0.0,0.65266]
[1778015388530,67.96,81606.82,0.1,-0.00437,0.0,0.65995]
[1778015394572,67.96,81607.15,0.1,-0.00437,0.0,0.65979]
[1778015400613,67.96,81608.85,0.1,-0.00436,0.0,0.65896]
[1778015405650,67.96,81612.74,0.1,-0.00435,0.0,0.65708]
[1778015406656,67.96,81628.86,0.1,-0.00429,0.0,0.6493]
[1778015411693,67.96,81622.1,0.1,-0.00431,0.0,0.65255]
[1778015416727,67.96,81623.36,0.1,-0.00431,0.0,0.65194]
[1778015422769,67.96,81624.22,0.1,-0.00431,0.0,0.65153]
[1778015427813,67.96,81613.19,0.1,-0.00435,0.0,0.65686]
[1778015432842,67.96,81602.04,0.1,-0.00438,0.0,0.66105]
[1778015437874,67.96,81612.45,0.1,-0.00434,0.0,0.656]
[1778015442910,67.96,81611.99,0.1,-0.00434,0.0,0.65622]
[1778015447950,67.96,81620.67,0.1,-0.00431,0.0,0.65203]
[1778015453634,67.96,81622.23,0.1,-0.00431,0.0,0.65127]
[1778015459024,67.96,81623.29,0.1,-0.0043,0.0,0.65076]
[1778015464060,67.96,81622.58,0.1,-0.00431,0.0,0.65111]
[1778015469095,67.96,81622.88,0.1,-0.0043,0.0,0.65096]
[1778015474129,67.96,81623.76,0.1,-0.0043,0.0,0.65054]
[1778015479164,67.96,81622.03,0.1,-0.00431,0.0,0.65137]
[1778015484200,67.96,81621.41,0.1,-0.00431,0.0,0.65167]
[1778015489235,67.96,81622.65,0.1,-0.00431,0.0,0.65107]
[1778015494270,67.96,81622.94,0.1,-0.0043,0.0,0.64972]
[1778015500312,67.96,81636.18,0.1,-0.00425,0.0,0.64339]
[1778015505352,67.96,81637.44,0.1,-0.00424,0.0,0.64279]
[1778015510382,67.96,81636.55,0.1,-0.00425,0.0,0.64321]
[1778015515419,67.96,81632.85,0.1,-0.00426,0.0,0.64497]
[1778015521462,67.96,81634.47,0.1,-0.00425,0.0,0.6442]
[1778015526496,67.96,81621.86,0.1,-0.0043,0.0,0.65024]
[1778015531531,67.96,81620.32,0.1,-0.00431,0.0,0.65098]
[1778015536566,67.96,81619.29,0.1,-0.00431,0.0,0.65148]
[1778015541601,67.96,81615.6,0.1,-0.00432,0.0,0.65325]
[1778015545635,67.96,81645.32,0.1,-0.00422,0.0,0.63905]
[1778015550667,67.96,81646.66,0.1,-0.00421,0.0,0.63841]
[1778015555701,67.96,81652.89,0.1,-0.00418,0.0,0.63428]
[1778015560738,67.96,81652.81,0.1,-0.00418,0.0,0.63432]
[1778015565770,67.96,81642.07,0.1,-0.00422,0.0,0.63939]
[1778015570805,67.96,81640.99,0.1,-0.00422,0.0,0.6399]
[1778015575842,67.96,81642.04,0.1,-0.00422,0.0,0.6394]
[1778015580882,67.96,81641.9,0.1,-0.00422,0.0,0.63947]
[1778015581887,67.96,81624.29,0.1,-0.00428,0.0,0.64786]
[1778015582894,67.96,81604.1,0.1,-0.00436,0.0,0.6576]
[1778015587928,67.96,81598.16,0.1,-0.00438,0.0,0.66049]
[1778015592964,67.96,81600.33,0.1,-0.00437,0.0,0.65943]
[1778015597998,67.96,81595.18,0.1,-0.00439,0.0,0.66194]
[1778015603078,67.96,81597.45,0.1,-0.00438,0.0,0.66084]
[1778015608109,67.96,81597.73,0.1,-0.00438,0.0,0.6607]
[1778015613162,67.96,81596.28,0.1,-0.00438,0.0,0.66018]
[1778015618196,67.96,81600.96,0.1,-0.00436,0.0,0.6579]
[1778015623231,67.96,81600.39,0.1,-0.00436,0.0,0.65818]
[1778015628274,67.96,81603.45,0.1,-0.00435,0.0,0.65669]
[1778015633304,67.96,81597.89,0.1,-0.00437,0.0,0.65939]
[1778015638340,67.96,81596.89,0.1,-0.00438,0.0,0.65988]
[1778015643375,67.96,81596.58,0.1,-0.00438,0.0,0.66003]
[1778015648409,67.96,81595.17,0.1,-0.00438,0.0,0.66072]
[1778015653444,67.96,81594.79,0.1,-0.00438,0.0,0.6609]
[1778015659486,67.96,81593.57,0.1,-0.00439,0.0,0.6615]
[1778015665113,67.96,81590.12,0.1,-0.0044,0.0,0.66319]
[1778015670563,67.96,81589.02,0.1,-0.0044,0.0,0.66372]
[1778015675600,67.96,81589.17,0.1,-0.0044,0.0,0.66242]
[1778015680633,67.96,81586.96,0.1,-0.0044,0.0,0.6635]
[1778015685669,67.96,81586.82,0.1,-0.0044,0.0,0.66357]
[1778015690704,67.96,81583.56,0.1,-0.00442,0.0,0.66517]
[1778015696128,67.96,81575.48,0.1,-0.00445,0.0,0.66914]
[1778015696149,67.96,81576.1,0.1,-0.00444,0.0,0.66883]
[1778015700773,67.96,81548.8,0.1,-0.00455,0.0,0.68241]
[1778015705817,67.96,81543.11,0.1,-0.00457,0.0,0.68527]
[1778015707828,67.96,81563.79,0.1,-0.00449,0.0,0.67493]
[1778015712863,67.96,81565.13,0.1,-0.00449,0.0,0.67426]
[1778015717898,67.96,81577.35,0.1,-0.00444,0.0,0.66822]
[1778015722937,67.96,81576.35,0.1,-0.00444,0.0,0.66871]
[1778015727973,67.96,81575.43,0.1,-0.00445,0.0,0.66916]
[1778015733007,67.96,81572.2,0.1,-0.00445,0.0,0.66952]
[1778015738044,67.96,81570.49,0.1,-0.00446,0.0,0.67036]
[1778015743078,67.96,81578.77,0.1,-0.00443,0.0,0.66628]
[1778015749121,67.96,81577.13,0.1,-0.00443,0.0,0.66709]
[1778015755165,67.96,81580.81,0.1,-0.00442,0.0,0.66528]
[1778015760200,67.96,81585.44,0.1,-0.0044,0.0,0.66301]
[1778015765234,67.96,81589.65,0.1,-0.00439,0.0,0.66095]
[1778015770270,67.96,81591.52,0.1,-0.00438,0.0,0.66004]
[1778015775305,67.96,81589.57,0.1,-0.00439,0.0,0.66099]
[1778015780340,67.96,81579.46,0.1,-0.00442,0.0,0.66594]
[1778015785971,67.96,81576.51,0.1,-0.00443,0.0,0.66739]
[1778015788397,67.96,81557.44,0.1,-0.00451,0.0,0.67683]
[1778015792425,67.96,81571.65,0.1,-0.00444,0.0,0.66855]
[1778015799475,67.96,81576.35,0.1,-0.00443,0.0,0.66623]
[1778015804510,67.96,81576.25,0.1,-0.00443,0.0,0.66628]
[1778015809548,67.96,81576.72,0.1,-0.00443,0.0,0.66605]
[1778015814590,67.96,81575.31,0.1,-0.00443,0.0,0.66674]
[1778015819625,67.96,81575.93,0.1,-0.00443,0.0,0.66644]
[1778015824660,67.96,81573.39,0.1,-0.00444,0.0,0.66769]
[1778015828303,67.96,81568.87,0.1,-0.00446,0.0,0.66992]
[1778015828371,67.96,81569.5,0.1,-0.00445,0.0,0.66961]
[1778015833723,67.96,81569.38,0.1,-0.00445,0.0,0.66967]
[1778015838758,67.96,81572.92,0.1,-0.00444,0.0,0.66792]
[1778015843793,67.96,81562.29,0.1,-0.00448,0.0,0.67317]
[1778015848828,67.96,81558.3,0.1,-0.00449,0.0,0.67516]
[1778015852306,67.96,81557.37,0.1,-0.0045,0.0,0.67562]
[1778015852855,67.96,81556.6,0.1,-0.00449,0.0,0.67475]
[1778015856953,67.96,81556.03,0.1,-0.0045,0.0,0.67503]
[1778015856998,67.96,81556.03,0.1,-0.0045,0.0,0.67503]
[1778015857056,67.96,81556.28,0.1,-0.00449,0.0,0.67491]
[1778015858542,67.96,81555.53,0.1,-0.0045,0.0,0.67528]
[1778015858899,67.96,81575.09,0.1,-0.00442,0.0,0.66561]
[1778015863934,67.96,81569.26,0.1,-0.00445,0.0,0.66848]
[1778015868970,67.96,81555.09,0.1,-0.0045,0.0,0.6755]
[1778015874005,67.96,81547.23,0.1,-0.00453,0.0,0.67942]
[1778015879040,67.96,81545.4,0.1,-0.00454,0.0,0.68034]
[1778015884076,67.96,81541.52,0.1,-0.00455,0.0,0.68228]
[1778015889112,67.96,81542.75,0.1,-0.00455,0.0,0.68166]
[1778015890050,67.96,81542.75,0.1,-0.00455,0.0,0.68166]
[1778015890124,67.96,81548.08,0.1,-0.00453,0.0,0.679]
[1778015895152,67.96,81548.19,0.1,-0.00453,0.0,0.67894]
[1778015896965,67.96,81547.44,0.1,-0.00453,0.0,0.67932]
[1778015897167,67.96,81547.41,0.1,-0.00453,0.0,0.67933]
[1778015902201,67.96,81546.04,0.1,-0.00453,0.0,0.68002]
[1778015907238,67.96,81543.66,0.1,-0.00454,0.0,0.68121]
[1778015912273,67.96,81544.67,0.1,-0.00453,0.0,0.67945]
[1778015917308,67.96,81536.35,0.1,-0.00456,0.0,0.68362]
[1778015924358,67.96,81541.0,0.1,-0.00454,0.0,0.68128]
[1778015929394,67.96,81538.75,0.1,-0.00455,0.0,0.68241]
[1778015934431,67.96,81534.77,0.1,-0.00457,0.0,0.68441]
[1778015939462,67.96,81530.63,0.1,-0.00458,0.0,0.6865]
[1778015947107,67.96,81528.29,0.1,-0.00459,0.0,0.68768]
[1778015952553,67.96,81525.24,0.1,-0.0046,0.0,0.68922]
[1778015954200,67.96,81525.24,0.1,-0.0046,0.0,0.68922]
[1778015954203,67.96,81524.68,0.1,-0.00461,0.0,0.68951]
[1778015954975,67.96,81524.68,0.1,-0.00461,0.0,0.68951]
[1778015954985,67.96,81530.23,0.1,-0.00459,0.0,0.6867]
[1778015957058,67.96,81530.23,0.1,-0.00459,0.0,0.6867]
[1778015957088,67.96,81531.88,0.1,-0.00458,0.0,0.68587]
[1778015959588,67.96,81532.63,0.1,-0.00458,0.0,0.68549]
[1778015960344,67.96,81532.63,0.1,-0.00458,0.0,0.68549]
[1778015968665,67.96,81533.25,0.1,-0.00457,0.0,0.68518]
[1778015973700,67.96,81528.75,0.1,-0.00458,0.0,0.68618]
[1778015978738,67.96,81527.12,0.1,-0.00459,0.0,0.687]
[1778015984778,67.96,81529.3,0.1,-0.00458,0.0,0.6859]
[1778015989813,67.96,81530.22,0.1,-0.00458,0.0,0.68544]
[1778015994851,67.96,81527.9,0.1,-0.00459,0.0,0.68661]
[1778015996257,67.96,81527.9,0.1,-0.00459,0.0,0.68661]
[1778015996348,67.96,81524.02,0.1,-0.0046,0.0,0.68857]
[1778015997169,67.96,81524.02,0.1,-0.0046,0.0,0.68857]
[1778015997196,67.96,81524.16,0.1,-0.0046,0.0,0.6885]
[1778015997818,67.96,81524.16,0.1,-0.0046,0.0,0.6885]
[1778015997919,67.96,81523.85,0.1,-0.0046,0.0,0.68866]
[1778016004919,67.96,81525.47,0.1,-0.0046,0.0,0.68784]
[1778016007237,67.96,81526.43,0.1,-0.00459,0.0,0.68735]
[1778016007341,67.96,81527.08,0.1,-0.00459,0.0,0.68702]
[1778016012976,67.96,81528.12,0.1,-0.00459,0.0,0.6865]
[1778016019017,67.96,81530.1,0.1,-0.00458,0.0,0.6855]
[1778016024051,67.96,81533.79,0.1,-0.00456,0.0,0.68364]
[1778016029087,67.96,81534.44,0.1,-0.00456,0.0,0.68332]
[1778016034122,67.96,81534.69,0.1,-0.00455,0.0,0.68193]
[1778016037917,67.96,81534.7,0.1,-0.00455,0.0,0.68192]
[1778016037957,67.96,81534.74,0.1,-0.00455,0.0,0.6819]
[1778016038948,67.96,81534.74,0.1,-0.00455,0.0,0.6819]
[1778016039158,67.96,81534.87,0.1,-0.00455,0.0,0.68184]
[1778016044192,67.96,81526.54,0.1,-0.00458,0.0,0.68603]
[1778016050234,67.96,81525.42,0.1,-0.00459,0.0,0.68659]
[1778016055269,67.96,81525.32,0.1,-0.00459,0.0,0.68664]
[1778016061311,67.96,81526.81,0.1,-0.00458,0.0,0.68589]
[1778016066346,67.96,81523.63,0.1,-0.00459,0.0,0.6875]
[1778016071380,67.96,81522.01,0.1,-0.0046,0.0,0.68832]
[1778016076416,67.96,81517.3,0.1,-0.00462,0.0,0.69071]
[1778016081453,67.96,81517.22,0.1,-0.00462,0.0,0.69075]
[1778016086487,67.96,81515.66,0.1,-0.00463,0.0,0.69154]
[1778016091522,67.96,81533.92,0.1,-0.00455,0.0,0.68105]
[1778016097564,67.96,81540.22,0.1,-0.00452,0.0,0.6779]
[1778016103606,67.96,81534.77,0.1,-0.00454,0.0,0.68063]
[1778016108644,67.96,81530.86,0.1,-0.00456,0.0,0.68259]
[1778016113679,67.96,81534.14,0.1,-0.00455,0.0,0.68094]
[1778016118715,67.96,81534.48,0.1,-0.00454,0.0,0.68077]
[1778016120938,67.96,81535.41,0.1,-0.00454,0.0,0.68031]
[1778016120963,67.96,81535.9,0.1,-0.00454,0.0,0.68006]
[1778016121739,67.96,81535.9,0.1,-0.00454,0.0,0.68006]
[1778016126698,67.96,81535.58,0.1,-0.00454,0.0,0.68022]
[1778016127333,67.96,81535.58,0.1,-0.00454,0.0,0.68022]
[1778016127399,67.96,81535.71,0.1,-0.00454,0.0,0.68016]
[1778016130061,67.96,81535.71,0.1,-0.00454,0.0,0.68016]
[1778016130107,67.96,81525.65,0.1,-0.00458,0.0,0.68521]
[1778016132100,67.96,81525.65,0.1,-0.00458,0.0,0.68521]
[1778016132661,67.96,81525.65,0.1,-0.00458,0.0,0.68521]
[1778016132126,67.96,81525.3,0.1,-0.00458,0.0,0.68539]
[1778016132813,67.96,81525.3,0.1,-0.00458,0.0,0.68539]
[1778016137848,67.96,81527.41,0.1,-0.00457,0.0,0.68432]
[1778016142882,67.96,81527.93,0.1,-0.00457,0.0,0.68406]
[1778016147918,67.96,81523.12,0.1,-0.00459,0.0,0.68649]
[1778016153959,67.96,81521.1,0.1,-0.00459,0.0,0.68624]
[1778016159013,67.96,81547.03,0.1,-0.00449,0.0,0.67325]
[1778016164044,67.96,81548.86,0.1,-0.00448,0.0,0.67235]
[1778016169078,67.96,81549.85,0.1,-0.00448,0.0,0.67185]
[1778016174116,67.96,81548.34,0.1,-0.00448,0.0,0.6726]
[1778016180171,67.96,81549.05,0.1,-0.00448,0.0,0.67225]
[1778016186201,67.96,81549.47,0.1,-0.00448,0.0,0.67204]
[1778016191235,67.96,81546.59,0.1,-0.00449,0.0,0.67347]
[1778016196270,67.96,81546.17,0.1,-0.00449,0.0,0.67368]
[1778016200054,67.96,81545.96,0.1,-0.00449,0.0,0.67379]
[1778016200697,67.96,81545.96,0.1,-0.00449,0.0,0.67379]
[1778016200298,67.96,81545.62,0.1,-0.00449,0.0,0.67395]
[1778016200798,67.96,81545.67,0.1,-0.00449,0.0,0.67393]
[1778016202832,67.96,81545.67,0.1,-0.00449,0.0,0.67393]
[1778016203320,67.96,81545.53,0.1,-0.00449,0.0,0.674]
[1778016204776,67.96,81545.53,0.1,-0.00449,0.0,0.674]
[1778016205335,67.96,81545.26,0.1,-0.0045,0.0,0.67413]
[1778016206980,67.96,81545.0,0.1,-0.0045,0.0,0.67426]
[1778016207347,67.96,81545.0,0.1,-0.0045,0.0,0.67426]
[1778016209314,67.96,81545.02,0.1,-0.0045,0.0,0.67425]
[1778016209345,67.96,81544.91,0.1,-0.0045,0.0,0.67431]
[1778016214396,67.96,81545.45,0.1,-0.00449,0.0,0.67279]
[1778016221445,67.96,81543.34,0.1,-0.00449,0.0,0.67384]
[1778016226481,67.96,81541.04,0.1,-0.0045,0.0,0.67498]
[1778016229335,67.96,81538.04,0.1,-0.00451,0.0,0.67648]
[1778016229501,67.96,81534.57,0.1,-0.00453,0.0,0.67821]
[1778016230899,67.96,81531.21,0.1,-0.00454,0.0,0.67989]
[1778016231422,67.96,81531.21,0.1,-0.00454,0.0,0.67989]
[1778016232137,67.96,81529.78,0.1,-0.00455,0.0,0.68061]
[1778016232522,67.96,81527.1,0.1,-0.00456,0.0,0.68195]
[1778016237195,67.96,81522.99,0.1,-0.00457,0.0,0.68402]
[1778016237556,67.96,81522.37,0.1,-0.00457,0.0,0.68433]
[1778016237951,67.96,81522.37,0.1,-0.00457,0.0,0.68433]
[1778016238564,67.96,81522.04,0.1,-0.00458,0.0,0.6845]
[1778016243600,67.96,81521.72,0.1,-0.00458,0.0,0.68466]
[1778016246120,67.96,81522.92,0.1,-0.00457,0.0,0.68405]
[1778016246714,67.96,81522.92,0.1,-0.00457,0.0,0.68405]
[1778016249071,67.96,81524.2,0.1,-0.00457,0.0,0.68341]
[1778016249643,67.96,81532.84,0.1,-0.00453,0.0,0.67907]
[1778016254676,67.96,81532.99,0.1,-0.00453,0.0,0.679]
[1778016259713,67.96,81535.89,0.1,-0.00452,0.0,0.67755]
[1778016260793,67.96,81535.89,0.1,-0.00452,0.0,0.67755]
[1778016261725,67.96,81535.95,0.1,-0.00452,0.0,0.67752]
[1778016266760,67.96,81533.97,0.1,-0.00453,0.0,0.67851]
[1778016271796,67.96,81534.84,0.1,-0.00452,0.0,0.67682]
[1778016276830,67.96,81534.85,0.1,-0.00452,0.0,0.67681]
[1778016281873,67.96,81537.02,0.1,-0.00451,0.0,0.67573]
[1778016286900,67.96,81539.59,0.1,-0.0045,0.0,0.67445]
[1778016291935,67.96,81540.75,0.1,-0.0045,0.0,0.67387]
[1778016296969,67.96,81540.82,0.1,-0.0045,0.0,0.67384]
[1778016302005,67.96,81541.55,0.1,-0.00449,0.0,0.67347]
[1778016307040,67.96,81541.9,0.1,-0.00449,0.0,0.6733]
[1778016312075,67.96,81550.43,0.1,-0.00446,0.0,0.66907]
[1778016317122,67.96,81571.16,0.1,-0.00438,0.0,0.6589]
[1778016322158,67.96,81575.88,0.1,-0.00437,0.0,0.6566]
[1778016327193,67.96,81574.61,0.1,-0.00437,0.0,0.65721]
[1778016328155,67.96,81574.61,0.1,-0.00437,0.0,0.65721]
[1778016328201,67.96,81573.96,0.1,-0.00437,0.0,0.65753]
[1778016333580,67.96,81573.61,0.1,-0.00437,0.0,0.65647]
[1778016333682,67.96,81573.49,0.1,-0.00437,0.0,0.65653]
[1778016339277,67.96,81574.92,0.1,-0.00436,0.0,0.65584]
[1778016344314,67.96,81574.37,0.1,-0.00436,0.0,0.6561]
[1778016349347,67.96,81574.61,0.1,-0.00436,0.0,0.65599]
[1778016357403,67.96,81577.25,0.1,-0.00435,0.0,0.6547]
[1778016362438,67.96,81575.66,0.1,-0.00436,0.0,0.65548]
[1778016364452,67.96,81560.15,0.1,-0.00442,0.0,0.66305]
[1778016369487,67.96,81559.76,0.1,-0.00442,0.0,0.66324]
[1778016374523,67.96,81557.3,0.1,-0.00443,0.0,0.66444]
[1778016379557,67.96,81555.59,0.1,-0.00443,0.0,0.66529]
[1778016384593,67.96,81549.71,0.1,-0.00445,0.0,0.66818]
[1778016389627,67.96,81544.23,0.1,-0.00447,0.0,0.67089]
[1778016394662,67.96,81540.56,0.1,-0.00448,0.0,0.67146]
[1778016401710,67.96,81539.2,0.1,-0.00449,0.0,0.67214]
[1778016406122,67.96,81535.67,0.1,-0.0045,0.0,0.67389]
[1778016406748,67.96,81532.85,0.1,-0.00451,0.0,0.6753]
[1778016409263,67.96,81532.82,0.1,-0.00451,0.0,0.67531]
[1778016409769,67.96,81533.02,0.1,-0.00451,0.0,0.67521]
[1778016411201,67.96,81533.56,0.1,-0.00451,0.0,0.67494]
[1778016411917,67.96,81533.56,0.1,-0.00451,0.0,0.67494]
[1778016411786,67.96,81533.69,0.1,-0.00451,0.0,0.67488]
[1778016412617,67.96,81533.69,0.1,-0.00451,0.0,0.67488]
[1778016413956,67.96,81533.94,0.1,-0.00451,0.0,0.67475]
[1778016414808,67.96,81534.5,0.1,-0.0045,0.0,0.67448]
[1778016418121,67.96,81534.9,0.1,-0.0045,0.0,0.67428]
[1778016418666,67.96,81534.9,0.1,-0.0045,0.0,0.67428]
[1778016418834,67.96,81535.11,0.1,-0.0045,0.0,0.67417]
[1778016423870,67.96,81536.5,0.1,-0.0045,0.0,0.67348]
[1778016428905,67.96,81537.35,0.1,-0.00449,0.0,0.67306]
[1778016433940,67.96,81537.83,0.1,-0.00449,0.0,0.67282]
[1778016436314,67.96,81538.05,0.1,-0.00449,0.0,0.67271]
[1778016436403,67.96,81538.05,0.1,-0.00449,0.0,0.67271]
[1778016436962,67.96,81538.11,0.1,-0.00449,0.0,0.67268]
[1778016437412,67.96,81538.11,0.1,-0.00449,0.0,0.67268]
[1778016437969,67.96,81538.23,0.1,-0.00449,0.0,0.67262]
[1778016443004,67.96,81548.99,0.1,-0.00445,0.0,0.66729]
[1778016450053,67.96,81546.59,0.1,-0.00446,0.0,0.66848]
[1778016455090,67.96,81545.09,0.1,-0.00446,0.0,0.66797]
[1778016459457,67.96,81543.39,0.1,-0.00446,0.0,0.66881]
[1778016459535,67.96,81540.91,0.1,-0.00447,0.0,0.67004]
[1778016463405,67.96,81540.79,0.1,-0.00447,0.0,0.6701]
[1778016463493,67.96,81540.5,0.1,-0.00447,0.0,0.67024]
[1778016467379,67.96,81540.5,0.1,-0.00447,0.0,0.67024]
[1778016467473,67.96,81542.86,0.1,-0.00446,0.0,0.66908]
[1778016469053,67.96,81542.86,0.1,-0.00446,0.0,0.66908]
[1778016469185,67.96,81542.81,0.1,-0.00446,0.0,0.6691]
[1778016471438,67.96,81542.71,0.1,-0.00446,0.0,0.66915]
[1778016471533,67.96,81542.6,0.1,-0.00446,0.0,0.6692]
[1778016472153,67.96,81542.6,0.1,-0.00446,0.0,0.6692]
[1778016472242,67.96,81543.26,0.1,-0.00446,0.0,0.66888]
[1778016478251,67.96,81542.45,0.1,-0.00447,0.0,0.66928]
[1778016483285,67.96,81542.76,0.1,-0.00446,0.0,0.66913]
[1778016488320,67.96,81536.26,0.1,-0.00449,0.0,0.67235]
[1778016489160,67.96,81536.26,0.1,-0.00449,0.0,0.67235]
[1778016489825,67.96,81536.26,0.1,-0.00449,0.0,0.67235]
[1778016489925,67.96,81535.94,0.1,-0.00449,0.0,0.67251]
[1778016492092,67.96,81534.44,0.1,-0.0045,0.0,0.67325]
[1778016492850,67.96,81534.44,0.1,-0.0045,0.0,0.67325]
[1778016494981,67.96,81531.52,0.1,-0.00451,0.0,0.67471]
[1778016495042,67.96,81515.41,0.1,-0.00457,0.0,0.68277]
[1778016495551,67.96,81515.41,0.1,-0.00457,0.0,0.68277]
[1778016495574,67.96,81511.45,0.1,-0.00458,0.0,0.68477]
[1778016496880,67.96,81511.45,0.1,-0.00458,0.0,0.68477]
[1778016496895,67.96,81510.45,0.1,-0.00459,0.0,0.68527]
[1778016499664,67.96,81513.87,0.1,-0.00457,0.0,0.68355]
[1778016499761,67.96,81514.04,0.1,-0.00457,0.0,0.68346]
[1778016501047,67.96,81514.04,0.1,-0.00457,0.0,0.68346]
[1778016501430,67.96,81514.04,0.1,-0.00457,0.0,0.68346]
[1778016507452,67.96,81513.3,0.1,-0.00458,0.0,0.68384]
[1778016510413,67.96,81514.25,0.1,-0.00457,0.0,0.68336]
[1778016510473,67.96,81515.36,0.1,-0.00457,0.0,0.6828]
[1778016512469,67.96,81508.41,0.1,-0.00459,0.0,0.68503]
[1778016512538,67.96,81500.8,0.1,-0.00462,0.0,0.68888]
[1778016518529,67.96,81498.96,0.1,-0.00462,0.0,0.68982]
[1778016523564,67.96,81488.07,0.1,-0.00467,0.0,0.69537]
[1778016528599,67.96,81477.77,0.1,-0.00471,0.0,0.70065]
[1778016533635,67.96,81477.6,0.1,-0.00471,0.0,0.70074]
[1778016538671,67.96,81479.4,0.1,-0.0047,0.0,0.69982]
[1778016543705,67.96,81471.95,0.1,-0.00473,0.0,0.70366]
[1778016548738,67.96,81470.84,0.1,-0.00473,0.0,0.70423]
[1778016553774,67.96,81470.18,0.1,-0.00474,0.0,0.70457]
[1778016558812,67.96,81461.89,0.1,-0.00477,0.0,0.70887]
[1778016563849,67.96,81459.76,0.1,-0.00478,0.0,0.70998]
[1778016569152,67.96,81459.51,0.1,-0.00478,0.0,0.71011]
[1778016569217,67.96,81460.02,0.1,-0.00478,0.0,0.70984]
[1778016571575,67.96,81460.02,0.1,-0.00478,0.0,0.70984]
[1778016571908,67.96,81459.3,0.1,-0.00477,0.0,0.70892]
[1778016572275,67.96,81459.3,0.1,-0.00477,0.0,0.70892]
[1778016572506,67.96,81459.3,0.1,-0.00477,0.0,0.70892]
[1778016573083,67.96,81459.3,0.1,-0.00477,0.0,0.70892]
[1778016573122,67.96,81436.83,0.1,-0.00486,0.0,0.72069]
[1778016576943,67.96,81416.81,0.1,-0.00494,0.0,0.73132]
[1778016581979,67.96,81414.35,0.1,-0.00495,0.0,0.73263]
[1778016587014,67.96,81417.12,0.1,-0.00494,0.0,0.73115]
[1778016592048,67.96,81421.81,0.1,-0.00492,0.0,0.72865]
[1778016597083,67.96,81426.11,0.1,-0.0049,0.0,0.72636]
[1778016602120,67.96,81434.07,0.1,-0.00487,0.0,0.72215]
[1778016606150,67.96,81419.7,0.1,-0.00493,0.0,0.72977]
[1778016611183,67.96,81416.31,0.1,-0.00495,0.0,0.73158]
[1778016616218,67.96,81417.88,0.1,-0.00494,0.0,0.73075]
[1778016621256,67.96,81415.25,0.1,-0.00495,0.0,0.73215]
[1778016625852,67.96,81400.28,0.1,-0.00501,0.0,0.7402]
[1778016628306,67.96,81385.01,0.1,-0.00508,0.0,0.74848]
[1778016630319,67.96,81370.24,0.1,-0.00514,0.0,0.75657]
[1778016633338,67.96,81381.74,0.1,-0.00508,0.0,0.74891]
[1778016638375,67.96,81384.41,0.1,-0.00507,0.0,0.74745]
[1778016643407,67.96,81383.21,0.1,-0.00507,0.0,0.74811]
[1778016648445,67.96,81390.26,0.1,-0.00504,0.0,0.74427]
[1778016653481,67.96,81389.24,0.1,-0.00505,0.0,0.74482]
[1778016658517,67.96,81394.97,0.1,-0.00502,0.0,0.74172]
[1778016663370,67.96,81393.28,0.1,-0.00503,0.0,0.74263]
[1778016663551,67.96,81392.99,0.1,-0.00503,0.0,0.74279]
[1778016665566,67.96,81377.66,0.1,-0.0051,0.0,0.75114]
[1778016666757,67.96,81377.66,0.1,-0.0051,0.0,0.75114]
[1778016666775,67.96,81377.29,0.1,-0.0051,0.0,0.75134]
[1778016672943,67.96,81378.01,0.1,-0.0051,0.0,0.75094]
[1778016673014,67.96,81368.94,0.1,-0.00514,0.0,0.75592]
[1778016673338,67.96,81368.94,0.1,-0.00514,0.0,0.75592]
[1778016674635,67.96,81368.58,0.1,-0.00514,0.0,0.75611]
[1778016679667,67.96,81365.02,0.1,-0.00515,0.0,0.75808]
[1778016684699,67.96,81364.28,0.1,-0.00515,0.0,0.75848]
[1778016689734,67.96,81361.49,0.1,-0.00517,0.0,0.76002]
[1778016694770,67.96,81362.54,0.1,-0.00515,0.0,0.75807]
[1778016699806,67.96,81357.53,0.1,-0.00517,0.0,0.76084]
[1778016704840,67.96,81357.74,0.1,-0.00517,0.0,0.76072]
[1778016709881,67.96,81348.82,0.1,-0.00521,0.0,0.76567]
[1778016714910,67.96,81348.23,0.1,-0.00521,0.0,0.766]
[1778016719945,67.96,81360.24,0.1,-0.00516,0.0,0.75934]
[1778016724982,67.96,81359.47,0.1,-0.00517,0.0,0.75977]
[1778016730018,67.96,81370.61,0.1,-0.00512,0.0,0.75363]
[1778016735054,67.96,81371.95,0.1,-0.00511,0.0,0.7529]
[1778016740087,67.96,81378.27,0.1,-0.00509,0.0,0.74944]
[1778016745122,67.96,81375.9,0.1,-0.0051,0.0,0.75074]
[1778016750158,67.96,81375.58,0.1,-0.0051,0.0,0.75091]
[1778016755193,67.96,81380.12,0.1,-0.00507,0.0,0.74708]
[1778016760228,67.96,81369.57,0.1,-0.00511,0.0,0.75284]
[1778016766270,67.96,81369.2,0.1,-0.00512,0.0,0.75304]
[1778016771305,67.96,81358.87,0.1,-0.00516,0.0,0.75873]
[1778016774657,67.96,81355.03,0.1,-0.00518,0.0,0.76085]
[1778016775335,67.96,81355.0,0.1,-0.00518,0.0,0.76087]
[1778016776272,67.96,81355.0,0.1,-0.00518,0.0,0.76087]
[1778016776339,67.96,81353.43,0.1,-0.00518,0.0,0.76173]
[1778016777757,67.96,81350.6,0.1,-0.0052,0.0,0.7633]
[1778016778355,67.96,81348.7,0.1,-0.0052,0.0,0.76436]
[1778016783391,67.96,81341.41,0.1,-0.00524,0.0,0.76842]
[1778016788428,67.96,81315.92,0.1,-0.00535,0.0,0.78275]
[1778016793463,67.96,81318.1,0.1,-0.00534,0.0,0.78152]
[1778016799068,67.96,81312.36,0.1,-0.00536,0.0,0.78477]
[1778016804546,67.96,81305.22,0.1,-0.00539,0.0,0.78884]
[1778016809581,67.96,81296.74,0.1,-0.00543,0.0,0.79369]
[1778016814619,67.96,81293.9,0.1,-0.00544,0.0,0.7939]
[1778016819654,67.96,81291.5,0.1,-0.00545,0.0,0.79528]
[1778016823685,67.96,81306.8,0.1,-0.00538,0.0,0.78653]
[1778016829278,67.96,81317.69,0.1,-0.00533,0.0,0.78035]
[1778016834762,67.96,81315.64,0.1,-0.00534,0.0,0.78151]
[1778016839801,67.96,81316.85,0.1,-0.00533,0.0,0.78082]
[1778016844833,67.96,81314.33,0.1,-0.00534,0.0,0.78225]
[1778016849867,67.96,81307.31,0.1,-0.00538,0.0,0.78624]
[1778016855910,67.96,81302.36,0.1,-0.0054,0.0,0.78906]
[1778016860944,67.96,81310.17,0.1,-0.00536,0.0,0.78461]
[1778016865979,67.96,81313.59,0.1,-0.00535,0.0,0.78267]
[1778016871015,67.96,81313.97,0.1,-0.00534,0.0,0.78105]
[1778016873028,67.96,81297.9,0.1,-0.00541,0.0,0.7902]
[1778016878063,67.96,81290.97,0.1,-0.00544,0.0,0.79417]
[1778016883098,67.96,81278.27,0.1,-0.0055,0.0,0.80149]
[1778016889140,67.96,81276.34,0.1,-0.00551,0.0,0.80261]
[1778016894180,67.96,81274.06,0.1,-0.00552,0.0,0.80393]
[1778016899211,67.96,81275.55,0.1,-0.00551,0.0,0.80306]
[1778016904248,67.96,81277.85,0.1,-0.0055,0.0,0.80173]
[1778016910348,67.96,81275.82,0.1,-0.00551,0.0,0.80291]
[1778016916331,67.96,81289.1,0.1,-0.00545,0.0,0.79524]
[1778016921336,67.96,81289.58,0.1,-0.00545,0.0,0.79496]
[1778016921392,67.96,81289.12,0.1,-0.00545,0.0,0.79523]
[1778016926401,67.96,81296.82,0.1,-0.00541,0.0,0.79081]
[1778016931436,67.96,81299.13,0.1,-0.00539,0.0,0.78808]
[1778016936472,67.96,81296.01,0.1,-0.00541,0.0,0.78986]
[1778016941505,67.96,81292.7,0.1,-0.00542,0.0,0.79176]
[1778016946540,67.96,81291.76,0.1,-0.00543,0.0,0.7923]
[1778016951575,67.96,81289.24,0.1,-0.00544,0.0,0.79374]
[1778016956501,67.96,81288.61,0.1,-0.00544,0.0,0.7941]
[1778016956611,67.96,81288.47,0.1,-0.00544,0.0,0.79418]
[1778016962222,67.96,81287.33,0.1,-0.00545,0.0,0.79484]
[1778016962280,67.96,81287.02,0.1,-0.00545,0.0,0.79502]
[1778016962904,67.96,81287.02,0.1,-0.00545,0.0,0.79502]
[1778016963005,67.96,81286.28,0.1,-0.00545,0.0,0.79544]
[1778016965869,67.96,81284.45,0.1,-0.00546,0.0,0.79649]
[1778016965971,67.96,81284.15,0.1,-0.00546,0.0,0.79667]
[1778016971717,67.96,81280.82,0.1,-0.00548,0.0,0.79859]
[1778016978765,67.96,81280.43,0.1,-0.00548,0.0,0.79881]
[1778016983801,67.96,81273.82,0.1,-0.00551,0.0,0.80264]
[1778016990415,67.96,81272.93,0.1,-0.00551,0.0,0.80315]
[1778016995886,67.96,81273.39,0.1,-0.0055,0.0,0.80146]
[1778017000485,67.96,81294.21,0.1,-0.00541,0.0,0.78948]
[1778017005955,67.96,81303.99,0.1,-0.00536,0.0,0.7839]
[1778017009796,67.96,81306.44,0.1,-0.00535,0.0,0.78251]
[1778017010422,67.96,81306.44,0.1,-0.00535,0.0,0.78251]
[1778017013039,67.96,81314.95,0.1,-0.00531,0.0,0.7777]
[1778017013077,67.96,81322.11,0.1,-0.00528,0.0,0.77367]
[1778017019046,67.96,81329.59,0.1,-0.00525,0.0,0.76948]
[1778017024081,67.96,81332.58,0.1,-0.00524,0.0,0.76781]
[1778017029116,67.96,81336.98,0.1,-0.00522,0.0,0.76535]
[1778017034151,67.96,81343.46,0.1,-0.00519,0.0,0.76175]
[1778017036165,67.96,81363.1,0.1,-0.00511,0.0,0.75093]
[1778017041200,67.96,81367.05,0.1,-0.00509,0.0,0.74877]
[1778017046235,67.96,81368.4,0.1,-0.00508,0.0,0.74804]
[1778017051270,67.96,81377.66,0.1,-0.00504,0.0,0.74165]
[1778017056305,67.96,81386.96,0.1,-0.005,0.0,0.73662]
[1778017061340,67.96,81380.36,0.1,-0.00502,0.0,0.74019]
[1778017066375,67.96,81379.93,0.1,-0.00503,0.0,0.74042]
[1778017071410,67.96,81381.95,0.1,-0.00502,0.0,0.73933]
[1778017076446,67.96,81391.49,0.1,-0.00498,0.0,0.73419]
[1778017081481,67.96,81401.71,0.1,-0.00494,0.0,0.72871]
[1778017082487,67.96,81385.36,0.1,-0.005,0.0,0.73749]
[1778017087522,67.96,81384.95,0.1,-0.005,0.0,0.73771]
[1778017092557,67.96,81388.21,0.1,-0.00499,0.0,0.73595]
[1778017097593,67.96,81391.29,0.1,-0.00498,0.0,0.73429]
[1778017102627,67.96,81393.75,0.1,-0.00497,0.0,0.73297]
[1778017107661,67.96,81399.27,0.1,-0.00495,0.0,0.73002]
[1778017113706,67.96,81397.2,0.1,-0.00494,0.0,0.72979]
[1778017118741,67.96,81394.33,0.1,-0.00496,0.0,0.73132]
[1778017123775,67.96,81396.99,0.1,-0.00495,0.0,0.7299]
[1778017127803,67.96,81415.67,0.1,-0.00487,0.0,0.71997]
[1778017132840,67.96,81419.29,0.1,-0.00485,0.0,0.71806]
[1778017137874,67.96,81407.34,0.1,-0.0049,0.0,0.72439]
[1778017142908,67.96,81404.22,0.1,-0.00492,0.0,0.72604]
[1778017147945,67.96,81391.86,0.1,-0.00497,0.0,0.73265]
[1778017152981,67.96,81380.82,0.1,-0.00501,0.0,0.73859]
[1778017158017,67.96,81378.86,0.1,-0.00502,0.0,0.73965]
[1778017163051,67.96,81381.61,0.1,-0.00501,0.0,0.73816]
[1778017168096,67.96,81384.91,0.1,-0.005,0.0,0.73638]
[1778017173125,67.96,81385.3,0.1,-0.00499,0.0,0.73483]
[1778017178156,67.96,81383.85,0.1,-0.00499,0.0,0.73561]
[1778017183191,67.96,81377.23,0.1,-0.00502,0.0,0.73918]
[1778017188228,67.96,81376.3,0.1,-0.00502,0.0,0.73968]
[1778017193262,67.96,81377.66,0.1,-0.00502,0.0,0.73895]
[1778017198297,67.96,81378.68,0.1,-0.00501,0.0,0.7384]
[1778017202334,67.96,81349.78,0.1,-0.00514,0.0,0.75415]
[1778017206359,67.96,81365.82,0.1,-0.00507,0.0,0.74537]
[1778017211393,67.96,81363.62,0.1,-0.00508,0.0,0.74657]
[1778017216430,67.96,81367.3,0.1,-0.00506,0.0,0.74456]
[1778017221464,67.96,81377.37,0.1,-0.00502,0.0,0.7391]
[1778017225492,67.96,81361.02,0.1,-0.00509,0.0,0.74799]
[1778017230528,67.96,81361.01,0.1,-0.00509,0.0,0.74799]
[1778017235563,67.96,81349.42,0.1,-0.00513,0.0,0.75298]
[1778017240599,67.96,81344.98,0.1,-0.00515,0.0,0.75542]
[1778017245633,67.96,81339.55,0.1,-0.00517,0.0,0.75841]
[1778017250669,67.96,81331.17,0.1,-0.00521,0.0,0.76306]
[1778017256712,67.96,81321.72,0.1,-0.00525,0.0,0.76832]
[1778017261747,67.96,81320.67,0.1,-0.00525,0.0,0.76891]
[1778017266780,67.96,81333.01,0.1,-0.0052,0.0,0.76204]
[1778017271817,67.96,81346.46,0.1,-0.00514,0.0,0.7546]
[1778017276857,67.96,81354.45,0.1,-0.00511,0.0,0.75022]
[1778017281897,67.96,81358.89,0.1,-0.00509,0.0,0.74779]
[1778017286926,67.96,81362.59,0.1,-0.00507,0.0,0.74577]
[1778017291962,67.96,81363.69,0.1,-0.00506,0.0,0.74381]
[1778017296998,67.96,81356.64,0.1,-0.00509,0.0,0.74766]
[1778017302034,67.96,81355.65,0.1,-0.00509,0.0,0.7482]
[1778017307069,67.96,81356.32,0.1,-0.00509,0.0,0.74783]
[1778017312790,67.96,81357.33,0.1,-0.00509,0.0,0.74728]
[1778017318149,67.96,81358.06,0.1,-0.00508,0.0,0.74688]
[1778017323182,67.96,81358.12,0.1,-0.00508,0.0,0.74685]
[1778017328221,67.96,81358.76,0.1,-0.00508,0.0,0.7465]
[1778017333253,67.96,81351.49,0.1,-0.00511,0.0,0.75047]
[1778017338288,67.96,81350.07,0.1,-0.00512,0.0,0.75125]
[1778017343322,67.96,81346.86,0.1,-0.00513,0.0,0.75301]
[1778017347350,67.96,81363.48,0.1,-0.00506,0.0,0.74393]
[1778017353072,67.96,81366.81,0.1,-0.00504,0.0,0.74077]
[1778017358427,67.96,81374.71,0.1,-0.005,0.0,0.7365]
[1778017363462,67.96,81365.34,0.1,-0.00504,0.0,0.74156]
[1778017368497,67.96,81365.02,0.1,-0.00504,0.0,0.74174]
[1778017375546,67.96,81364.52,0.1,-0.00505,0.0,0.74201]
[1778017380582,67.96,81362.92,0.1,-0.00505,0.0,0.74288]
[1778017384609,67.96,81341.94,0.1,-0.00514,0.0,0.75435]
[1778017389644,67.96,81333.19,0.1,-0.00518,0.0,0.75918]
[1778017394679,67.96,81323.24,0.1,-0.00522,0.0,0.7647]
[1778017399714,67.96,81323.54,0.1,-0.00522,0.0,0.76454]
[1778017404749,67.96,81334.31,0.1,-0.00517,0.0,0.75856]
[1778017409786,67.96,81341.69,0.1,-0.00514,0.0,0.75449]
[1778017413813,67.96,81356.02,0.1,-0.00507,0.0,0.74527]
[1778017418848,67.96,81362.58,0.1,-0.00504,0.0,0.74171]
[1778017423884,67.96,81367.78,0.1,-0.00502,0.0,0.73889]
[1778017425897,67.96,81346.38,0.1,-0.00511,0.0,0.75054]
[1778017430936,67.96,81339.33,0.1,-0.00514,0.0,0.75442]
[1778017435966,67.96,81333.74,0.1,-0.00517,0.0,0.7575]
[1778017441002,67.96,81337.34,0.1,-0.00515,0.0,0.75551]
[1778017446037,67.96,81335.77,0.1,-0.00516,0.0,0.75638]
[1778017451072,67.96,81327.98,0.1,-0.00519,0.0,0.76069]
[1778017456107,67.96,81325.41,0.1,-0.0052,0.0,0.76211]
[1778017461142,67.96,81317.85,0.1,-0.00524,0.0,0.76632]
[1778017467184,67.96,81316.9,0.1,-0.00524,0.0,0.76685]
[1778017472219,67.96,81319.26,0.1,-0.00522,0.0,0.76415]
[1778017481282,67.96,81318.78,0.1,-0.00522,0.0,0.76442]
[1778017486317,67.96,81318.08,0.1,-0.00523,0.0,0.76481]
[1778017491352,67.96,81319.1,0.1,-0.00522,0.0,0.76424]
[1778017497396,67.96,81318.88,0.1,-0.00522,0.0,0.76436]
[1778017502431,67.96,81316.81,0.1,-0.00523,0.0,0.76552]
[1778017507466,67.96,81306.77,0.1,-0.00528,0.0,0.77113]
[1778017512502,67.96,81302.76,0.1,-0.00529,0.0,0.77339]
[1778017520557,67.96,81301.73,0.1,-0.0053,0.0,0.77397]
[1778017525594,67.96,81303.09,0.1,-0.00529,0.0,0.7732]
[1778017530629,67.96,81316.79,0.1,-0.00523,0.0,0.76553]
[1778017535663,67.96,81328.03,0.1,-0.00517,0.0,0.7579]
[1778017538685,67.96,81344.35,0.1,-0.0051,0.0,0.74892]
[1778017540699,67.96,81320.77,0.1,-0.00521,0.0,0.76193]
[1778017543722,67.96,81305.38,0.1,-0.00527,0.0,0.77052]
[1778017546741,67.96,81330.07,0.1,-0.00517,0.0,0.75678]
[1778017551778,67.96,81326.01,0.1,-0.00518,0.0,0.75902]
[1778017556811,67.96,81318.25,0.1,-0.00522,0.0,0.76333]
[1778017558825,67.96,81332.88,0.1,-0.00515,0.0,0.75522]
[1778017563864,67.96,81320.62,0.1,-0.00521,0.0,0.76201]
[1778017568900,67.96,81335.39,0.1,-0.00514,0.0,0.75384]
[1778017573934,67.96,81336.6,0.1,-0.00514,0.0,0.75318]
[1778017578968,67.96,81326.77,0.1,-0.00518,0.0,0.7586]
[1778017584010,67.96,81346.43,0.1,-0.0051,0.0,0.74779]
[1778017589039,67.96,81356.54,0.1,-0.00505,0.0,0.74228]
[1778017594076,67.96,81361.52,0.1,-0.00502,0.0,0.73822]
[1778017599111,67.96,81373.11,0.1,-0.00497,0.0,0.73198]
[1778017604146,67.96,81373.38,0.1,-0.00497,0.0,0.73183]
[1778017609180,67.96,81367.3,0.1,-0.005,0.0,0.7351]
[1778017614217,67.96,81366.86,0.1,-0.005,0.0,0.73534]
[1778017619251,67.96,81365.76,0.1,-0.005,0.0,0.73593]
[1778017624286,67.96,81367.92,0.1,-0.005,0.0,0.73477]
[1778017629321,67.96,81368.7,0.1,-0.00499,0.0,0.73435]
[1778017635363,67.96,81369.89,0.1,-0.00499,0.0,0.73371]
[1778017640398,67.96,81367.49,0.1,-0.005,0.0,0.735]
[1778017645436,67.96,81368.3,0.1,-0.00499,0.0,0.73456]
[1778017651478,67.96,81367.57,0.1,-0.00499,0.0,0.73361]
[1778017653509,67.96,81385.64,0.1,-0.00491,0.0,0.72394]
[1778017655222,67.96,81400.3,0.1,-0.00485,0.0,0.71618]
[1778017660542,67.96,81401.25,0.1,-0.00485,0.0,0.71568]
[1778017665578,67.96,81392.13,0.1,-0.00489,0.0,0.7205]
[1778017670613,67.96,81387.02,0.1,-0.00491,0.0,0.72321]
[1778017673635,67.96,81402.22,0.1,-0.00485,0.0,0.71517]
[1778017678669,67.96,81398.79,0.1,-0.00486,0.0,0.71698]
[1778017683707,67.96,81393.86,0.1,-0.00488,0.0,0.71958]
[1778017688740,67.96,81401.69,0.1,-0.00485,0.0,0.71545]
[1778017693775,67.96,81389.91,0.1,-0.0049,0.0,0.72167]
[1778017698811,67.96,81388.53,0.1,-0.0049,0.0,0.72241]
[1778017703845,67.96,81382.21,0.1,-0.00493,0.0,0.72577]
[1778017708880,67.96,81381.19,0.1,-0.00493,0.0,0.72631]
[1778017715929,67.96,81379.34,0.1,-0.00493,0.0,0.72596]
[1778017720965,67.96,81360.97,0.1,-0.00501,0.0,0.73582]
[1778017726003,67.96,81366.43,0.1,-0.00498,0.0,0.73288]
[1778017731035,67.96,81375.5,0.1,-0.00495,0.0,0.72801]
[1778017736070,67.96,81374.44,0.1,-0.00495,0.0,0.72858]
[1778017741105,67.96,81373.02,0.1,-0.00496,0.0,0.72934]
[1778017746139,67.96,81376.45,0.1,-0.00494,0.0,0.72751]
[1778017751177,67.96,81379.47,0.1,-0.00493,0.0,0.72589]
[1778017756216,67.96,81374.02,0.1,-0.00495,0.0,0.72881]
[1778017761249,67.96,81373.83,0.1,-0.00495,0.0,0.72891]
[1778017766285,67.96,81380.01,0.1,-0.00493,0.0,0.72561]
[1778017771329,67.96,81386.59,0.1,-0.00489,0.0,0.72078]
[1778017776356,67.96,81384.03,0.1,-0.0049,0.0,0.72213]
[1778017781390,67.96,81384.95,0.1,-0.0049,0.0,0.72165]
[1778017786425,67.96,81384.13,0.1,-0.0049,0.0,0.72208]
[1778017791460,67.96,81383.22,0.1,-0.00491,0.0,0.72256]
[1778017796496,67.96,81382.25,0.1,-0.00491,0.0,0.72308]
[1778017801530,67.96,81386.23,0.1,-0.00489,0.0,0.72097]
[1778017806565,67.96,81385.67,0.1,-0.0049,0.0,0.72126]
[1778017811602,67.96,81391.97,0.1,-0.00487,0.0,0.71793]
[1778017816640,67.96,81405.94,0.1,-0.00481,0.0,0.71058]
[1778017820668,67.96,81391.33,0.1,-0.00487,0.0,0.71827]
[1778017826424,67.96,81391.6,0.1,-0.00487,0.0,0.71812]
[1778017831744,67.96,81390.93,0.1,-0.00487,0.0,0.71715]
[1778017836779,67.96,81389.26,0.1,-0.00487,0.0,0.71803]
[1778017841816,67.96,81386.94,0.1,-0.00488,0.0,0.71926]
[1778017846850,67.96,81385.23,0.1,-0.00489,0.0,0.72017]
[1778017851887,67.96,81394.01,0.1,-0.00485,0.0,0.71553]
[1778017856921,67.96,81382.29,0.1,-0.0049,0.0,0.72173]
[1778017861956,67.96,81381.29,0.1,-0.0049,0.0,0.72226]
[1778017864977,67.96,81397.27,0.1,-0.00484,0.0,0.71381]
[1778017870012,67.96,81409.92,0.1,-0.00479,0.0,0.70719]
[1778017875047,67.96,81408.45,0.1,-0.00479,0.0,0.70795]
[1778017880082,67.96,81407.08,0.1,-0.0048,0.0,0.70867]
[1778017886124,67.96,81406.26,0.1,-0.0048,0.0,0.7091]
[1778017891158,67.96,81405.79,0.1,-0.0048,0.0,0.70803]
[1778017896195,67.96,81399.77,0.1,-0.00482,0.0,0.71118]
[1778017901230,67.96,81398.5,0.1,-0.00483,0.0,0.71184]
[1778017906266,67.96,81400.69,0.1,-0.00482,0.0,0.7107]
[1778017911300,67.96,81407.65,0.1,-0.00479,0.0,0.70706]
[1778017916337,67.96,81423.85,0.1,-0.00472,0.0,0.69865]
[1778017921372,67.96,81422.37,0.1,-0.00473,0.0,0.69941]
[1778017926407,67.96,81420.15,0.1,-0.00474,0.0,0.70056]
[1778017931443,67.96,81420.37,0.1,-0.00474,0.0,0.70045]
[1778017936477,67.96,81422.57,0.1,-0.00473,0.0,0.69931]
[1778017942519,67.96,81429.12,0.1,-0.0047,0.0,0.69593]
[1778017947554,67.96,81433.1,0.1,-0.00469,0.0,0.69389]
[1778017952589,67.96,81430.27,0.1,-0.00469,0.0,0.69405]
[1778017957625,67.96,81431.31,0.1,-0.00469,0.0,0.69351]
[1778017962660,67.96,81419.52,0.1,-0.00473,0.0,0.69958]
[1778017968703,67.96,81411.22,0.1,-0.00477,0.0,0.70389]
[1778017973737,67.96,81424.65,0.1,-0.00471,0.0,0.69694]
[1778017978777,67.96,81428.01,0.1,-0.0047,0.0,0.69521]
[1778017983806,67.96,81432.74,0.1,-0.00468,0.0,0.69278]
[1778017987835,67.96,81417.28,0.1,-0.00474,0.0,0.70074]
[1778017992870,67.96,81414.3,0.1,-0.00475,0.0,0.70229]
[1778017997905,67.96,81406.11,0.1,-0.00479,0.0,0.70655]
[1778018002941,67.96,81407.83,0.1,-0.00478,0.0,0.70565]
[1778018007974,67.96,81409.67,0.1,-0.00477,0.0,0.70469]
[1778018013010,67.96,81408.73,0.1,-0.00477,0.0,0.70387]
[1778018015025,67.96,81423.42,0.1,-0.00471,0.0,0.69627]
[1778018020061,67.96,81427.19,0.1,-0.00469,0.0,0.69433]
[1778018025095,67.96,81433.52,0.1,-0.00467,0.0,0.69109]
[1778018031873,67.96,81434.45,0.1,-0.00466,0.0,0.69061]
[1778018037178,67.96,81445.48,0.1,-0.00462,0.0,0.68499]
[1778018042213,67.96,81446.35,0.1,-0.00462,0.0,0.68455]
[1778018047248,67.96,81436.14,0.1,-0.00466,0.0,0.68975]
[1778018051281,67.96,81451.18,0.1,-0.0046,0.0,0.6821]
[1778018056311,67.96,81457.92,0.1,-0.00457,0.0,0.6787]
[1778018061346,67.96,81454.87,0.1,-0.00459,0.0,0.68023]
[1778018066382,67.96,81452.46,0.1,-0.00459,0.0,0.68145]
[1778018071417,67.96,81452.28,0.1,-0.00459,0.0,0.68027]
[1778018076454,67.96,81446.71,0.1,-0.00461,0.0,0.68308]
[1778018081489,67.96,81447.77,0.1,-0.0046,0.0,0.68255]
[1778018086524,67.96,81449.44,0.1,-0.0046,0.0,0.6817]
[1778018091564,67.96,81452.16,0.1,-0.00459,0.0,0.68033]
[1778018096599,67.96,81452.72,0.1,-0.00459,0.0,0.68004]
[1778018101635,67.96,81453.26,0.1,-0.00458,0.0,0.67977]
[1778018107679,67.96,81454.75,0.1,-0.00458,0.0,0.67902]
[1778018112711,67.96,81444.55,0.1,-0.00462,0.0,0.68418]
[1778018117746,67.96,81444.01,0.1,-0.00462,0.0,0.68445]
[1778018126811,67.96,81444.18,0.1,-0.00462,0.0,0.68437]
[1778018131844,67.96,81446.95,0.1,-0.0046,0.0,0.68168]
[1778018136883,67.96,81464.6,0.1,-0.00453,0.0,0.6728]
[1778018141918,67.96,81464.96,0.1,-0.00453,0.0,0.67262]
[1778018147961,67.96,81463.48,0.1,-0.00454,0.0,0.67336]
[1778018152997,67.96,81462.93,0.1,-0.00454,0.0,0.67364]
[1778018158031,67.96,81462.73,0.1,-0.00454,0.0,0.67374]
[1778018163066,67.96,81469.66,0.1,-0.00451,0.0,0.67027]
[1778018167094,67.96,81454.02,0.1,-0.00457,0.0,0.67811]
[1778018172855,67.96,81445.49,0.1,-0.0046,0.0,0.68242]
[1778018178171,67.96,81442.83,0.1,-0.00462,0.0,0.68377]
[1778018183206,67.96,81444.17,0.1,-0.00461,0.0,0.68309]
[1778018188241,67.96,81443.54,0.1,-0.00461,0.0,0.68341]
[1778018193276,67.96,81440.36,0.1,-0.00462,0.0,0.68374]
[1778018198310,67.96,81430.15,0.1,-0.00466,0.0,0.68894]
[1778018204353,67.96,81429.04,0.1,-0.00466,0.0,0.6895]
[1778018209388,67.96,81430.63,0.1,-0.00465,0.0,0.68869]
[1778018214424,67.96,81428.74,0.1,-0.00466,0.0,0.68966]
[1778018220484,67.96,81428.25,0.1,-0.00466,0.0,0.68991]
[1778018226526,67.96,81428.18,0.1,-0.00466,0.0,0.68994]
[1778018232568,67.96,81427.17,0.1,-0.00467,0.0,0.69046]
[1778018237603,67.96,81439.96,0.1,-0.00462,0.0,0.68394]
[1778018243645,67.96,81439.01,0.1,-0.00462,0.0,0.68442]
[1778018248680,67.96,81441.78,0.1,-0.00461,0.0,0.68302]
[1778018258750,67.96,81441.96,0.1,-0.0046,0.0,0.68165]
[1778018265799,67.96,81443.01,0.1,-0.0046,0.0,0.68111]
[1778018272848,67.96,81445.85,0.1,-0.00459,0.0,0.67968]
[1778018280904,67.96,81443.44,0.1,-0.0046,0.0,0.6809]
[1778018285939,67.96,81441.43,0.1,-0.0046,0.0,0.68191]
[1778018290976,67.96,81432.63,0.1,-0.00464,0.0,0.68638]
[1778018296011,67.96,81428.92,0.1,-0.00465,0.0,0.68827]
[1778018301045,67.96,81425.19,0.1,-0.00467,0.0,0.69018]
[1778018306080,67.96,81420.61,0.1,-0.00469,0.0,0.69253]
[1778018311117,67.96,81418.42,0.1,-0.00469,0.0,0.69236]
[1778018316160,67.96,81416.62,0.1,-0.00469,0.0,0.69328]
[1778018321190,67.96,81411.57,0.1,-0.00471,0.0,0.69588]
[1778018326224,67.96,81405.45,0.1,-0.00474,0.0,0.69904]
[1778018331260,67.96,81398.78,0.1,-0.00476,0.0,0.7025]
[1778018336295,67.96,81390.63,0.1,-0.0048,0.0,0.70674]
[1778018341330,67.96,81388.39,0.1,-0.00481,0.0,0.70792]
[1778018346364,67.96,81394.37,0.1,-0.00478,0.0,0.70479]
[1778018352406,67.96,81392.55,0.1,-0.00479,0.0,0.70574]
[1778018357441,67.96,81392.37,0.1,-0.00479,0.0,0.70584]
[1778018364190,67.96,81388.39,0.1,-0.00481,0.0,0.70792]
[1778018370534,67.96,81386.32,0.1,-0.00481,0.0,0.709]
[1778018375569,67.96,81377.07,0.1,-0.00484,0.0,0.71253]
[1778018382617,67.96,81377.28,0.1,-0.00484,0.0,0.71242]
[1778018387654,67.96,81377.46,0.1,-0.00484,0.0,0.71233]
[1778018390674,67.96,81352.11,0.1,-0.00495,0.0,0.72577]
[1778018395709,67.96,81352.37,0.1,-0.00494,0.0,0.72563]
[1778018400750,67.96,81364.25,0.1,-0.0049,0.0,0.71931]
[1778018402775,67.96,81402.67,0.1,-0.00474,0.0,0.69917]
[1778018403786,67.96,81416.91,0.1,-0.00468,0.0,0.69183]
[1778018404820,67.96,81435.49,0.1,-0.00461,0.0,0.68236]
[1778018409825,67.96,81433.38,0.1,-0.00462,0.0,0.68343]
[1778018413850,67.96,81450.15,0.1,-0.00455,0.0,0.67496]
[1778018418885,67.96,81459.69,0.1,-0.00452,0.0,0.67019]
[1778018423920,67.96,81458.53,0.1,-0.00452,0.0,0.67077]
[1778018428955,67.96,81460.29,0.1,-0.00451,0.0,0.66989]
[1778018433990,67.96,81462.12,0.1,-0.0045,0.0,0.66771]
[1778018439025,67.96,81470.77,0.1,-0.00447,0.0,0.66342]
[1778018444060,67.96,81467.61,0.1,-0.00448,0.0,0.66499]
[1778018449095,67.96,81451.52,0.1,-0.00454,0.0,0.67301]
[1778018454130,67.96,81447.34,0.1,-0.00456,0.0,0.6751]
[1778018459165,67.96,81447.78,0.1,-0.00455,0.0,0.67488]
[1778018464906,67.96,81443.3,0.1,-0.00457,0.0,0.67713]
[1778018470243,67.96,81447.85,0.1,-0.00455,0.0,0.67485]
[1778018472256,67.96,81422.4,0.1,-0.00465,0.0,0.68773]
[1778018477291,67.96,81416.5,0.1,-0.00468,0.0,0.69075]
[1778018482326,67.96,81417.33,0.1,-0.00467,0.0,0.69032]
[1778018486354,67.96,81402.12,0.1,-0.00473,0.0,0.69815]
[1778018491393,67.96,81400.24,0.1,-0.00473,0.0,0.69782]
[1778018496428,67.96,81410.1,0.1,-0.00469,0.0,0.69274]
[1778018501462,67.96,81415.12,0.1,-0.00467,0.0,0.69016]
[1778018505187,67.96,81435.86,0.1,-0.00459,0.0,0.67961]
[1778018506497,67.96,81460.04,0.1,-0.0045,0.0,0.66749]
[1778018511535,67.96,81455.01,0.1,-0.00452,0.0,0.66999]
[1778018516567,67.96,81457.06,0.1,-0.00451,0.0,0.66897]
[1778018521602,67.96,81458.17,0.1,-0.00451,0.0,0.66842]
[1778018526637,67.96,81453.34,0.1,-0.00452,0.0,0.67083]
[1778018531671,67.96,81445.98,0.1,-0.00455,0.0,0.67451]
[1778018536706,67.96,81454.66,0.1,-0.00452,0.0,0.67017]
[1778018541742,67.96,81462.66,0.1,-0.00449,0.0,0.66618]
[1778018545469,67.96,81482.37,0.1,-0.00441,0.0,0.65645]
[1778018550807,67.96,81476.9,0.1,-0.00443,0.0,0.65914]
[1778018555841,67.96,81477.06,0.1,-0.00443,0.0,0.65781]
[1778018560877,67.96,81478.47,0.1,-0.00442,0.0,0.65712]
[1778018563898,67.96,81497.6,0.1,-0.00435,0.0,0.64778]
[1778018568934,67.96,81517.37,0.1,-0.00428,0.0,0.63826]
[1778018569952,67.96,81532.67,0.1,-0.00422,0.0,0.63097]
[1778018574977,67.96,81525.6,0.1,-0.00425,0.0,0.63433]
[1778018580017,67.96,81525.17,0.1,-0.00425,0.0,0.63453]
[1778018585054,67.96,81532.4,0.1,-0.00422,0.0,0.6311]
[1778018590086,67.96,81535.93,0.1,-0.00421,0.0,0.62943]
[1778018595120,67.96,81546.12,0.1,-0.00417,0.0,0.62462]
[1778018600156,67.96,81546.88,0.1,-0.00417,0.0,0.62427]
[1778018605190,67.96,81533.19,0.1,-0.00422,0.0,0.63072]
[1778018610226,67.96,81530.98,0.1,-0.00423,0.0,0.63177]
[1778018615261,67.96,81527.79,0.1,-0.00423,0.0,0.63207]
[1778018618282,67.96,81547.87,0.1,-0.00416,0.0,0.6226]
[1778018623318,67.96,81548.17,0.1,-0.00416,0.0,0.62246]
[1778018628352,67.96,81563.42,0.1,-0.0041,0.0,0.61535]
[1778018633389,67.96,81564.55,0.1,-0.0041,0.0,0.61482]
[1778018638423,67.96,81561.99,0.1,-0.00411,0.0,0.61601]
[1778018643459,67.96,81551.29,0.1,-0.00415,0.0,0.621]
[1778018648494,67.96,81541.82,0.1,-0.00418,0.0,0.62544]
[1778018651518,67.96,81515.57,0.1,-0.00428,0.0,0.6379]
[1778018656553,67.96,81503.82,0.1,-0.00432,0.0,0.64354]
[1778018661587,67.96,81513.14,0.1,-0.00428,0.0,0.63906]
[1778018666623,67.96,81516.82,0.1,-0.00427,0.0,0.6373]
[1778018671658,67.96,81518.0,0.1,-0.00426,0.0,0.63552]
[1778018676411,67.96,81494.72,0.1,-0.00434,0.0,0.64671]
[1778018681728,67.96,81496.06,0.1,-0.00434,0.0,0.64606]
[1778018686763,67.96,81495.12,0.1,-0.00434,0.0,0.64652]
[1778018692809,67.96,81486.33,0.1,-0.00437,0.0,0.65079]
[1778018698849,67.96,81481.1,0.1,-0.00439,0.0,0.65334]
[1778018704891,67.96,81478.22,0.1,-0.00441,0.0,0.65475]
[1778018710933,67.96,81472.48,0.1,-0.00443,0.0,0.65756]
[1778018715970,67.96,81464.88,0.1,-0.00446,0.0,0.66131]
[1778018721004,67.96,81472.98,0.1,-0.00442,0.0,0.65732]
[1778018726040,67.96,81475.57,0.1,-0.00441,0.0,0.65605]
[1778018731073,67.96,81477.65,0.1,-0.0044,0.0,0.65378]
[1778018736108,67.96,81481.05,0.1,-0.00439,0.0,0.65212]
[1778018741143,67.96,81486.37,0.1,-0.00437,0.0,0.64953]
[1778018746178,67.96,81490.17,0.1,-0.00435,0.0,0.64768]
[1778018750206,67.96,81504.78,0.1,-0.0043,0.0,0.64062]
[1778018755240,67.96,81513.92,0.1,-0.00427,0.0,0.63624]
[1778018760276,67.96,81515.48,0.1,-0.00426,0.0,0.6355]
[1778018765311,67.96,81504.34,0.1,-0.0043,0.0,0.64084]
[1778018770346,67.96,81505.21,0.1,-0.0043,0.0,0.64042]
[1778018775381,67.96,81498.32,0.1,-0.00432,0.0,0.64373]
[1778018780417,67.96,81493.85,0.1,-0.00434,0.0,0.6459]
[1778018783439,67.96,81474.71,0.1,-0.00441,0.0,0.65522]
[1778018788473,67.96,81472.99,0.1,-0.00442,0.0,0.65606]
[1778018793509,67.96,81471.12,0.1,-0.00442,0.0,0.65573]
[1778018798543,67.96,81468.42,0.1,-0.00443,0.0,0.65706]
[1778018803577,67.96,81465.89,0.1,-0.00443,0.0,0.6583]
[1778018808618,67.96,81464.87,0.1,-0.00444,0.0,0.6588]
[1778018813654,67.96,81464.64,0.1,-0.00444,0.0,0.65892]
[1778018818689,67.96,81464.57,0.1,-0.00444,0.0,0.65895]
[1778018821710,67.96,81449.38,0.1,-0.0045,0.0,0.66647]
[1778018826745,67.96,81451.66,0.1,-0.00449,0.0,0.66534]
[1778018831780,67.96,81451.81,0.1,-0.00449,0.0,0.66526]
[1778018836815,67.96,81451.8,0.1,-0.00449,0.0,0.66527]
[1778018841851,67.96,81441.72,0.1,-0.00453,0.0,0.67029]
[1778018842858,67.96,81423.76,0.1,-0.0046,0.0,0.67932]
[1778018847893,67.96,81411.1,0.1,-0.00465,0.0,0.68575]
[1778018852927,67.96,81407.82,0.1,-0.00465,0.0,0.68613]
[1778018857965,67.96,81405.28,0.1,-0.00466,0.0,0.68743]
[1778018862997,67.96,81416.27,0.1,-0.00462,0.0,0.68183]
[1778018868033,67.96,81421.6,0.1,-0.0046,0.0,0.67913]
[1778018872064,67.96,81407.63,0.1,-0.00465,0.0,0.68623]
[1778018877823,67.96,81408.14,0.1,-0.00465,0.0,0.68597]
[1778018884149,67.96,81411.39,0.1,-0.00464,0.0,0.68431]
[1778018889182,67.96,81395.11,0.1,-0.0047,0.0,0.69265]
[1778018894221,67.96,81388.77,0.1,-0.00473,0.0,0.69591]
[1778018899255,67.96,81387.05,0.1,-0.00473,0.0,0.6968]
[1778018904290,67.96,81379.21,0.1,-0.00476,0.0,0.70087]
[1778018909326,67.96,81376.8,0.1,-0.00477,0.0,0.70212]
[1778018912347,67.96,81393.57,0.1,-0.0047,0.0,0.69214]
[1778018917384,67.96,81404.54,0.1,-0.00465,0.0,0.68651]
[1778018922423,67.96,81413.63,0.1,-0.00462,0.0,0.68189]
[1778018927453,67.96,81415.22,0.1,-0.00461,0.0,0.68108]
[1778018932488,67.96,81420.55,0.1,-0.00459,0.0,0.67838]
[1778018937524,67.96,81421.45,0.1,-0.00459,0.0,0.67793]
[1778018942558,67.96,81414.45,0.1,-0.00462,0.0,0.68147]
[1778018947594,67.96,81416.03,0.1,-0.00461,0.0,0.68067]
[1778018952629,67.96,81380.2,0.1,-0.00475,0.0,0.69904]
[1778018954642,67.96,81394.09,0.1,-0.0047,0.0,0.69187]
[1778018959677,67.96,81391.23,0.1,-0.00471,0.0,0.69334]
[1778018964727,67.96,81384.66,0.1,-0.00473,0.0,0.69673]
[1778018969747,67.96,81393.49,0.1,-0.0047,0.0,0.69218]
[1778018974782,67.96,81392.24,0.1,-0.0047,0.0,0.69152]
[1778018979818,67.96,81397.25,0.1,-0.00468,0.0,0.68895]
[1778018984853,67.96,81400.52,0.1,-0.00466,0.0,0.68727]
[1778018989890,67.96,81406.42,0.1,-0.00464,0.0,0.68426]
[1778018994923,67.96,81395.49,0.1,-0.00468,0.0,0.68985]
[1778018999958,67.96,81391.44,0.1,-0.0047,0.0,0.69193]
[1778019004995,67.96,81372.13,0.1,-0.00478,0.0,0.70192]
[1778019010033,67.96,81361.61,0.1,-0.00482,0.0,0.70742]
[1778019015065,67.96,81364.2,0.1,-0.00481,0.0,0.70606]
[1778019020108,67.96,81366.46,0.1,-0.0048,0.0,0.70488]
[1778019023124,67.96,81352.6,0.1,-0.00486,0.0,0.71216]
[1778019028901,67.96,81356.47,0.1,-0.00484,0.0,0.71012]
[1778019031178,67.96,81368.45,0.1,-0.00478,0.0,0.70252]
[1778019036213,67.96,81367.26,0.1,-0.00479,0.0,0.70314]
[1778019041249,67.96,81370.6,0.1,-0.00477,0.0,0.7014]
[1778019046284,67.96,81371.9,0.1,-0.00477,0.0,0.70073]
[1778019051318,67.96,81375.27,0.1,-0.00475,0.0,0.69898]
[1778019056353,67.96,81373.79,0.1,-0.00476,0.0,0.69975]
[1778019061396,67.96,81373.48,0.1,-0.00476,0.0,0.69991]
[1778019064409,67.96,81358.02,0.1,-0.00482,0.0,0.70798]
[1778019069445,67.96,81340.6,0.1,-0.0049,0.0,0.71717]
[1778019074480,67.96,81330.32,0.1,-0.00494,0.0,0.72264]
[1778019079515,67.96,81339.64,0.1,-0.0049,0.0,0.71768]
[1778019084553,67.96,81340.49,0.1,-0.0049,0.0,0.71723]
[1778019089586,67.96,81340.06,0.1,-0.0049,0.0,0.71746]
[1778019096633,67.96,81338.3,0.1,-0.0049,0.0,0.71705]
[1778019101669,67.96,81340.98,0.1,-0.00489,0.0,0.71563]
[1778019106704,67.96,81351.87,0.1,-0.00484,0.0,0.70988]
[1778019110735,67.96,81333.59,0.1,-0.00492,0.0,0.71955]
[1778019115766,67.96,81330.55,0.1,-0.00493,0.0,0.72117]
[1778019121810,67.96,81329.82,0.1,-0.00493,0.0,0.72156]
[1778019126844,67.96,81336.9,0.1,-0.0049,0.0,0.7178]
[1778019131889,67.96,81341.04,0.1,-0.00488,0.0,0.7156]
[1778019136923,67.96,81338.49,0.1,-0.0049,0.0,0.71695]
[1778019141958,67.96,81334.36,0.1,-0.00491,0.0,0.71915]
[1778019146993,67.96,81337.78,0.1,-0.0049,0.0,0.71733]
[1778019152035,67.96,81336.96,0.1,-0.00489,0.0,0.71643]
[1778019157065,67.96,81337.62,0.1,-0.00489,0.0,0.71608]
[1778019162099,67.96,81339.28,0.1,-0.00488,0.0,0.7152]
[1778019167135,67.96,81339.87,0.1,-0.00488,0.0,0.71488]
[1778019172170,67.96,81339.97,0.1,-0.00488,0.0,0.71483]
[1778019177204,67.96,81340.5,0.1,-0.00488,0.0,0.71455]
[1778019182239,67.96,81346.09,0.1,-0.00486,0.0,0.7116]
[1778019188282,67.96,81351.71,0.1,-0.00483,0.0,0.70864]
[1778019193319,67.96,81347.02,0.1,-0.00485,0.0,0.71111]
[1778019198352,67.96,81347.54,0.1,-0.00485,0.0,0.71083]
[1778019203386,67.96,81346.46,0.1,-0.00485,0.0,0.7114]
[1778019208421,67.96,81346.79,0.1,-0.00485,0.0,0.71123]
[1778019213458,67.96,81350.68,0.1,-0.00483,0.0,0.70786]
[1778019218496,67.96,81353.96,0.1,-0.00481,0.0,0.70614]
[1778019223527,67.96,81365.94,0.1,-0.00477,0.0,0.69988]
[1778019228561,67.96,81363.81,0.1,-0.00477,0.0,0.70099]
[1778019233597,67.96,81373.63,0.1,-0.00473,0.0,0.6959]
[1778019238631,67.96,81376.67,0.1,-0.00472,0.0,0.69432]
[1778019243666,67.96,81373.23,0.1,-0.00474,0.0,0.6961]
[1778019248701,67.96,81373.9,0.1,-0.00473,0.0,0.69576]
[1778019253736,67.96,81381.27,0.1,-0.0047,0.0,0.69195]
[1778019258775,67.96,81381.44,0.1,-0.0047,0.0,0.69187]
[1778019263808,67.96,81382.07,0.1,-0.0047,0.0,0.69154]
[1778019270856,67.96,81381.65,0.1,-0.0047,0.0,0.69176]
[1778019275891,67.96,81383.17,0.1,-0.00469,0.0,0.68967]
[1778019280925,67.96,81382.31,0.1,-0.00469,0.0,0.69012]
[1778019286970,67.96,81382.15,0.1,-0.00469,0.0,0.6902]
[1778019288983,67.96,81368.22,0.1,-0.00475,0.0,0.69739]
[1778019294018,67.96,81364.98,0.1,-0.00476,0.0,0.69907]
[1778019299052,67.96,81360.42,0.1,-0.00478,0.0,0.70144]
[1778019304087,67.96,81361.96,0.1,-0.00477,0.0,0.70064]
[1778019308115,67.96,81345.35,0.1,-0.00484,0.0,0.70933]
[1778019313150,67.96,81355.09,0.1,-0.0048,0.0,0.70422]
[1778019318186,67.96,81353.05,0.1,-0.00481,0.0,0.70529]
[1778019323221,67.96,81352.41,0.1,-0.00481,0.0,0.70562]
[1778019328257,67.96,81349.47,0.1,-0.00482,0.0,0.70717]
[1778019333292,67.96,81343.2,0.1,-0.00484,0.0,0.70913]
[1778019336315,67.96,81328.7,0.1,-0.0049,0.0,0.7168]
[1778019338332,67.96,81314.33,0.1,-0.00496,0.0,0.72446]
[1778019343368,67.96,81314.55,0.1,-0.00496,0.0,0.72434]
[1778019348403,67.96,81314.66,0.1,-0.00496,0.0,0.72428]
[1778019353478,67.96,81314.5,0.1,-0.00496,0.0,0.72437]
[1778019358482,67.96,81324.4,0.1,-0.00492,0.0,0.71908]
[1778019363516,67.96,81310.18,0.1,-0.00498,0.0,0.72669]
[1778019368550,67.96,81311.43,0.1,-0.00497,0.0,0.72601]
[1778019373586,67.96,81308.85,0.1,-0.00498,0.0,0.7274]
[1778019378621,67.96,81308.41,0.1,-0.00499,0.0,0.72764]
[1778019383656,67.96,81308.09,0.1,-0.00499,0.0,0.72781]
[1778019388691,67.96,81306.74,0.1,-0.00499,0.0,0.72854]
[1778019393726,67.96,81302.61,0.1,-0.005,0.0,0.72941]
[1778019398761,67.96,81292.76,0.1,-0.00504,0.0,0.73473]
[1778019403797,67.96,81285.59,0.1,-0.00507,0.0,0.73863]
[1778019408834,67.96,81288.23,0.1,-0.00506,0.0,0.73719]
[1778019413867,67.96,81298.99,0.1,-0.00502,0.0,0.73136]
[1778019418902,67.96,81300.69,0.1,-0.00501,0.0,0.73044]
[1778019423938,67.96,81313.76,0.1,-0.00495,0.0,0.72342]
[1778019428974,67.96,81314.41,0.1,-0.00495,0.0,0.72307]
[1778019434009,67.96,81314.08,0.1,-0.00495,0.0,0.72324]
[1778019439043,67.96,81313.79,0.1,-0.00495,0.0,0.7234]
[1778019444077,67.96,81312.83,0.1,-0.00496,0.0,0.72391]
[1778019449114,67.96,81305.25,0.1,-0.00499,0.0,0.72798]
[1778019454148,67.96,81307.91,0.1,-0.00497,0.0,0.7252]
[1778019459183,67.96,81298.31,0.1,-0.00501,0.0,0.73037]
[1778019464219,67.96,81291.92,0.1,-0.00504,0.0,0.73382]
[1778019467240,67.96,81306.2,0.1,-0.00498,0.0,0.72612]
[1778019472275,67.96,81310.1,0.1,-0.00496,0.0,0.72403]
[1778019477310,67.96,81310.76,0.1,-0.00496,0.0,0.72367]
[1778019482345,67.96,81312.22,0.1,-0.00495,0.0,0.72289]
[1778019487380,67.96,81311.13,0.1,-0.00496,0.0,0.72347]
[1778019493424,67.96,81317.98,0.1,-0.00493,0.0,0.71981]
[1778019498458,67.96,81317.26,0.1,-0.00493,0.0,0.7202]
[1778019503493,67.96,81316.94,0.1,-0.00493,0.0,0.72037]
[1778019508528,67.96,81304.85,0.1,-0.00498,0.0,0.72684]
[1778019513564,67.96,81306.33,0.1,-0.00497,0.0,0.7247]
[1778019518600,67.96,81306.31,0.1,-0.00497,0.0,0.72471]
[1778019523636,67.96,81307.88,0.1,-0.00496,0.0,0.72387]
[1778019528681,67.96,81300.76,0.1,-0.00499,0.0,0.72769]
[1778019534718,67.96,81301.21,0.1,-0.00499,0.0,0.72745]
[1778019539753,67.96,81301.65,0.1,-0.00499,0.0,0.72721]
[1778019544788,67.96,81304.61,0.1,-0.00497,0.0,0.72562]
[1778019549823,67.96,81314.14,0.1,-0.00493,0.0,0.72052]
[1778019555864,67.96,81313.52,0.1,-0.00494,0.0,0.72085]
[1778019559894,67.96,81327.55,0.1,-0.00488,0.0,0.71339]
[1778019564929,67.96,81328.77,0.1,-0.00487,0.0,0.71275]
[1778019569963,67.96,81332.83,0.1,-0.00486,0.0,0.7106]
[1778019575003,67.96,81342.13,0.1,-0.00481,0.0,0.70439]
[1778019580043,67.96,81337.71,0.1,-0.00483,0.0,0.70671]
[1778019585087,67.96,81341.02,0.1,-0.00481,0.0,0.70497]
[1778019590113,67.96,81342.84,0.1,-0.00481,0.0,0.70402]
[1778019595148,67.96,81343.11,0.1,-0.00481,0.0,0.70388]
[1778019600189,67.96,81344.22,0.1,-0.0048,0.0,0.70329]
[1778019605218,67.96,81343.5,0.1,-0.0048,0.0,0.70367]
[1778019610252,67.96,81345.49,0.1,-0.0048,0.0,0.70263]
[1778019615287,67.96,81348.36,0.1,-0.00478,0.0,0.70113]
[1778019620323,67.96,81348.2,0.1,-0.00479,0.0,0.70122]
[1778019627372,67.96,81349.12,0.1,-0.00478,0.0,0.70074]
[1778019632421,67.96,81351.68,0.1,-0.00476,0.0,0.69809]
[1778019637445,67.96,81340.41,0.1,-0.00481,0.0,0.70396]
[1778019642480,67.96,81334.16,0.1,-0.00483,0.0,0.70724]
[1778019647515,67.96,81326.56,0.1,-0.00486,0.0,0.71125]
[1778019652549,67.96,81323.83,0.1,-0.00488,0.0,0.71269]
[1778019657584,67.96,81324.37,0.1,-0.00487,0.0,0.7124]
[1778019662619,67.96,81322.36,0.1,-0.00488,0.0,0.71347]
[1778019667654,67.96,81318.57,0.1,-0.0049,0.0,0.71547]
[1778019672689,67.96,81316.77,0.1,-0.00491,0.0,0.71643]
[1778019677724,67.96,81315.79,0.1,-0.00491,0.0,0.71695]
[1778019683489,67.96,81315.04,0.1,-0.00491,0.0,0.71735]
[1778019688804,67.96,81314.66,0.1,-0.00491,0.0,0.71755]
[1778019691827,67.96,81297.86,0.1,-0.00498,0.0,0.72518]
[1778019696859,67.96,81303.28,0.1,-0.00495,0.0,0.72228]
[1778019701895,67.96,81307.28,0.1,-0.00494,0.0,0.72014]
[1778019706929,67.96,81306.44,0.1,-0.00494,0.0,0.72059]
[1778019711964,67.96,81307.19,0.1,-0.00494,0.0,0.72019]
[1778019717029,67.96,81309.79,0.1,-0.00493,0.0,0.7188]
[1778019723770,67.96,81309.78,0.1,-0.00493,0.0,0.71881]
[1778019729115,67.96,81319.47,0.1,-0.00489,0.0,0.71366]
[1778019734150,67.96,81321.22,0.1,-0.00488,0.0,0.71273]
[1778019739185,67.96,81321.57,0.1,-0.00488,0.0,0.71255]
[1778019744220,67.96,81322.75,0.1,-0.00487,0.0,0.71192]
[1778019749255,67.96,81324.01,0.1,-0.00487,0.0,0.71126]
[1778019754290,67.96,81325.97,0.1,-0.00485,0.0,0.70889]
[1778019759328,67.96,81327.45,0.1,-0.00484,0.0,0.70811]
[1778019766376,67.96,81323.02,0.1,-0.00486,0.0,0.71045]
[1778019772419,67.96,81320.4,0.1,-0.00487,0.0,0.71183]
[1778019777459,67.96,81319.25,0.1,-0.00488,0.0,0.71244]
[1778019782489,67.96,81306.97,0.1,-0.00493,0.0,0.71896]
[1778019787524,67.96,81305.98,0.1,-0.00493,0.0,0.71949]
[1778019794573,67.96,81306.24,0.1,-0.00493,0.0,0.71935]
[1778019799608,67.96,81309.52,0.1,-0.00492,0.0,0.7176]
[1778019804643,67.96,81309.62,0.1,-0.00492,0.0,0.71755]
[1778019809678,67.96,81310.32,0.1,-0.00491,0.0,0.71718]
[1778019814715,67.96,81311.02,0.1,-0.0049,0.0,0.71546]
[1778019819750,67.96,81318.34,0.1,-0.00487,0.0,0.71158]
[1778019824787,67.96,81322.17,0.1,-0.00486,0.0,0.70956]
[1778019829820,67.96,81319.68,0.1,-0.00487,0.0,0.71087]
[1778019834855,67.96,81311.79,0.1,-0.0049,0.0,0.71505]
[1778019839890,67.96,81312.71,0.1,-0.0049,0.0,0.71456]
[1778019844927,67.96,81317.76,0.1,-0.00487,0.0,0.71189]
[1778019849961,67.96,81318.97,0.1,-0.00487,0.0,0.71125]
[1778019854995,67.96,81317.88,0.1,-0.00487,0.0,0.71183]
[1778019860030,67.96,81316.37,0.1,-0.00488,0.0,0.71262]
[1778019865065,67.96,81320.92,0.1,-0.00486,0.0,0.71022]
[1778019870101,67.96,81318.89,0.1,-0.00487,0.0,0.71129]
[1778019875135,67.96,81317.93,0.1,-0.00486,0.0,0.71046]
[1778019879163,67.96,81332.17,0.1,-0.00481,0.0,0.70298]
[1778019884894,67.96,81331.88,0.1,-0.00481,0.0,0.70313]
[1778019888226,67.96,81347.04,0.1,-0.00475,0.0,0.69523]
[1778019893262,67.96,81344.25,0.1,-0.00476,0.0,0.69668]
[1778019896282,67.96,81363.6,0.1,-0.00468,0.0,0.6867]
[1778019901317,67.96,81376.9,0.1,-0.00463,0.0,0.67991]
[1778019906353,67.96,81379.86,0.1,-0.00462,0.0,0.6784]
[1778019911392,67.96,81392.08,0.1,-0.00457,0.0,0.67223]
[1778019916427,67.96,81397.09,0.1,-0.00455,0.0,0.66971]
[1778019921463,67.96,81392.99,0.1,-0.00456,0.0,0.67177]
[1778019926499,67.96,81388.41,0.1,-0.00458,0.0,0.67408]
[1778019931533,67.96,81383.42,0.1,-0.00459,0.0,0.67531]
[1778019936568,67.96,81372.71,0.1,-0.00463,0.0,0.68075]
[1778019942610,67.96,81373.65,0.1,-0.00463,0.0,0.68027]
[1778019947645,67.96,81372.56,0.1,-0.00464,0.0,0.68082]
[1778019952679,67.96,81372.99,0.1,-0.00463,0.0,0.6806]
[1778019957718,67.96,81373.1,0.1,-0.00463,0.0,0.68055]
[1778019962756,67.96,81389.86,0.1,-0.00457,0.0,0.67206]
[1778019967788,67.96,81386.07,0.1,-0.00458,0.0,0.67397]
[1778019972827,67.96,81378.2,0.1,-0.00461,0.0,0.67796]
[1778019977862,67.96,81381.08,0.1,-0.0046,0.0,0.6765]
[1778019982900,67.96,81383.56,0.1,-0.00459,0.0,0.67524]
[1778019987936,67.96,81383.11,0.1,-0.00459,0.0,0.67547]
[1778019992970,67.96,81384.98,0.1,-0.00458,0.0,0.67324]
[1778019998004,67.96,81384.18,0.1,-0.00458,0.0,0.67364]
[1778020004047,67.96,81383.26,0.1,-0.00458,0.0,0.67411]
[1778020009082,67.96,81382.62,0.1,-0.00459,0.0,0.67443]
[1778020015124,67.96,81385.34,0.1,-0.00458,0.0,0.67306]
[1778020020160,67.96,81386.21,0.1,-0.00457,0.0,0.67262]
[1778020022175,67.96,81403.72,0.1,-0.00451,0.0,0.66385]
[1778020025199,67.96,81424.08,0.1,-0.00443,0.0,0.65377]
[1778020026204,67.96,81440.36,0.1,-0.00437,0.0,0.64581]
[1778020032246,67.96,81442.36,0.1,-0.00436,0.0,0.64483]
[1778020037281,67.96,81453.46,0.1,-0.00432,0.0,0.63946]
[1778020042316,67.96,81454.34,0.1,-0.00431,0.0,0.63904]
[1778020047351,67.96,81453.5,0.1,-0.00432,0.0,0.63944]
[1778020052386,67.96,81468.6,0.1,-0.00425,0.0,0.63097]
[1778020057420,67.96,81462.21,0.1,-0.00428,0.0,0.63402]
[1778020062455,67.96,81463.35,0.1,-0.00427,0.0,0.63348]
[1778020067491,67.96,81471.78,0.1,-0.00424,0.0,0.62945]
[1778020072529,67.96,81483.52,0.1,-0.0042,0.0,0.62389]
[1778020077561,67.96,81484.62,0.1,-0.0042,0.0,0.62337]
[1778020080585,67.96,81469.29,0.1,-0.00425,0.0,0.63064]
[1778020086312,67.96,81460.66,0.1,-0.00428,0.0,0.63477]
[1778020091661,67.96,81460.24,0.1,-0.00428,0.0,0.63497]
[1778020096696,67.96,81460.44,0.1,-0.00428,0.0,0.63487]
[1778020101731,67.96,81460.19,0.1,-0.00428,0.0,0.63499]
[1778020106766,67.96,81460.57,0.1,-0.00428,0.0,0.63481]
[1778020111801,67.96,81464.77,0.1,-0.00426,0.0,0.63157]
[1778020116839,67.96,81463.42,0.1,-0.00426,0.0,0.63222]
[1778020122879,67.96,81456.93,0.1,-0.00429,0.0,0.63532]
[1778020127913,67.96,81461.32,0.1,-0.00427,0.0,0.63322]
[1778020132949,67.96,81458.53,0.1,-0.00428,0.0,0.63456]
[1778020137984,67.96,81458.87,0.1,-0.00428,0.0,0.63439]
[1778020143019,67.96,81447.55,0.1,-0.00432,0.0,0.63984]
[1778020148054,67.96,81448.51,0.1,-0.00432,0.0,0.63937]
[1778020152085,67.96,81467.73,0.1,-0.00425,0.0,0.63016]
[1778020158128,67.96,81475.12,0.1,-0.00422,0.0,0.62665]
[1778020165175,67.96,81475.28,0.1,-0.00422,0.0,0.62657]
[1778020170212,67.96,81470.98,0.1,-0.00424,0.0,0.62861]
[1778020175244,67.96,81470.52,0.1,-0.00423,0.0,0.62761]
[1778020180280,67.96,81469.84,0.1,-0.00423,0.0,0.62793]
[1778020185315,67.96,81467.55,0.1,-0.00424,0.0,0.62902]
[1778020190350,67.96,81453.9,0.1,-0.00429,0.0,0.63555]
[1778020195395,67.96,81410.88,0.1,-0.00445,0.0,0.65649]
[1778020196397,67.96,81397.06,0.1,-0.00451,0.0,0.66335]
[1778020201434,67.96,81394.57,0.1,-0.00452,0.0,0.66459]
[1778020206466,67.96,81390.05,0.1,-0.00453,0.0,0.66685]
[1778020211502,67.96,81390.8,0.1,-0.00453,0.0,0.66647]
[1778020217231,67.96,81384.97,0.1,-0.00455,0.0,0.6694]
[1778020222578,67.96,81382.53,0.1,-0.00456,0.0,0.67062]
[1778020227613,67.96,81372.94,0.1,-0.0046,0.0,0.67546]
[1778020233657,67.96,81373.36,0.1,-0.00459,0.0,0.67396]
[1778020238692,67.96,81365.31,0.1,-0.00462,0.0,0.67804]
[1778020243728,67.96,81371.97,0.1,-0.00459,0.0,0.67466]
[1778020247444,67.96,81355.93,0.1,-0.00466,0.0,0.68282]
[1778020252796,67.96,81352.14,0.1,-0.00467,0.0,0.68475]
[1778020255810,67.96,81368.88,0.1,-0.00461,0.0,0.67623]
[1778020260845,67.96,81357.01,0.1,-0.00465,0.0,0.68226]
[1778020265881,67.96,81351.81,0.1,-0.00467,0.0,0.68492]
[1778020270916,67.96,81348.23,0.1,-0.00469,0.0,0.68676]
[1778020275957,67.96,81351.66,0.1,-0.00468,0.0,0.685]
[1778020280986,67.96,81351.72,0.1,-0.00468,0.0,0.68497]
[1778020286021,67.96,81348.78,0.1,-0.00469,0.0,0.68648]
[1778020291067,67.96,81348.69,0.1,-0.00468,0.0,0.68522]
[1778020292064,67.96,81325.01,0.1,-0.00477,0.0,0.69745]
[1778020294078,67.96,81310.81,0.1,-0.00483,0.0,0.70488]
[1778020299112,67.96,81310.14,0.1,-0.00483,0.0,0.70523]
[1778020304146,67.96,81309.91,0.1,-0.00484,0.0,0.70535]
[1778020308178,67.96,81314.43,0.1,-0.00482,0.0,0.70298]
[1778020309185,67.96,81314.6,0.1,-0.00482,0.0,0.70289]
[1778020314220,67.96,81313.03,0.1,-0.00482,0.0,0.70371]
[1778020317242,67.96,81291.31,0.1,-0.00491,0.0,0.71519]
[1778020321275,67.96,81273.7,0.1,-0.00499,0.0,0.72461]
[1778020325298,67.96,81259.05,0.1,-0.00505,0.0,0.73252]
[1778020330337,67.96,81260.61,0.1,-0.00504,0.0,0.73168]
[1778020335369,67.96,81260.96,0.1,-0.00504,0.0,0.73149]
[1778020339398,67.96,81246.44,0.1,-0.0051,0.0,0.7394]
[1778020344434,67.96,81260.88,0.1,-0.00504,0.0,0.73153]
[1778020349468,67.96,81265.07,0.1,-0.00502,0.0,0.72926]
[1778020354503,67.96,81273.37,0.1,-0.00498,0.0,0.72343]
[1778020359549,67.96,81277.93,0.1,-0.00496,0.0,0.72098]
[1778020359918,67.96,81277.93,0.1,-0.00496,0.0,0.72098]
[1778020360552,67.96,81228.63,0.1,-0.00517,0.0,0.74781]
[1778020360864,67.96,81228.63,0.1,-0.00517,0.0,0.74781]
[1778020361555,67.96,81202.53,0.1,-0.00529,0.0,0.76236]
[1778020366591,67.96,81196.37,0.1,-0.00531,0.0,0.76583]
[1778020371625,67.96,81211.02,0.1,-0.00525,0.0,0.7576]
[1778020376660,67.96,81207.38,0.1,-0.00526,0.0,0.75964]
[1778020381695,67.96,81193.95,0.1,-0.00532,0.0,0.7672]
[1778020386730,67.96,81205.57,0.1,-0.00527,0.0,0.76066]
[1778020391767,67.96,81211.12,0.1,-0.00525,0.0,0.75755]
[1778020393781,67.96,81197.05,0.1,-0.00531,0.0,0.76545]
[1778020395795,67.96,81154.74,0.1,-0.0055,0.0,0.78964]
[1778020396803,67.96,81135.32,0.1,-0.00559,0.0,0.80096]
[1778020401841,67.96,81123.08,0.1,-0.00565,0.0,0.80816]
[1778020404867,67.96,81105.96,0.1,-0.00573,0.0,0.81833]
[1778020409901,67.96,81106.68,0.1,-0.00573,0.0,0.8179]
[1778020411915,67.96,81126.34,0.1,-0.00563,0.0,0.80477]
[1778020416963,67.96,81134.55,0.1,-0.00559,0.0,0.79995]
[1778020420984,67.96,81120.75,0.1,-0.00565,0.0,0.80807]
[1778020426019,67.96,81140.55,0.1,-0.00556,0.0,0.79644]
[1778020431073,67.96,81160.08,0.1,-0.00547,0.0,0.78511]
[1778020434082,67.96,81174.18,0.1,-0.0054,0.0,0.77701]
[1778020436097,67.96,81157.57,0.1,-0.00548,0.0,0.78655]
[1778020441129,67.96,81159.28,0.1,-0.00547,0.0,0.78557]
[1778020446165,67.96,81144.84,0.1,-0.00554,0.0,0.79394]
[1778020451199,67.96,81165.38,0.1,-0.00544,0.0,0.78205]
[1778020455229,67.96,81140.1,0.1,-0.00556,0.0,0.7967]
[1778020456237,67.96,81125.9,0.1,-0.00563,0.0,0.80503]
[1778020458251,67.96,81109.89,0.1,-0.0057,0.0,0.81451]
[1778020463289,67.96,81121.01,0.1,-0.00565,0.0,0.80791]
[1778020468322,67.96,81127.47,0.1,-0.00562,0.0,0.8041]
[1778020470337,67.96,81143.12,0.1,-0.00555,0.0,0.79494]
[1778020475373,67.96,81150.23,0.1,-0.0055,0.0,0.78935]
[1778020480433,67.96,81154.54,0.1,-0.00548,0.0,0.78686]
[1778020481427,67.96,81130.88,0.1,-0.00559,0.0,0.80063]
[1778020486456,67.96,81120.24,0.1,-0.00564,0.0,0.8069]
[1778020491491,67.96,81125.67,0.1,-0.00562,0.0,0.80369]
[1778020495550,67.96,81110.48,0.1,-0.00569,0.0,0.81268]
[1778020497541,67.96,81096.72,0.1,-0.00576,0.0,0.82089]
[1778020502575,67.96,81095.04,0.1,-0.00576,0.0,0.82189]
[1778020507610,67.96,81102.65,0.1,-0.00573,0.0,0.81734]
[1778020512645,67.96,81103.27,0.1,-0.00572,0.0,0.81697]
[1778020517681,67.96,81112.26,0.1,-0.00568,0.0,0.81162]
[1778020518686,67.96,81088.63,0.1,-0.0058,0.0,0.82574]
[1778020523723,67.96,81080.23,0.1,-0.00584,0.0,0.83082]
[1778020526744,67.96,81099.02,0.1,-0.00575,0.0,0.81951]
[1778020531779,67.96,81106.86,0.1,-0.0057,0.0,0.81335]
[1778020535807,67.96,81122.68,0.1,-0.00562,0.0,0.80399]
[1778020540842,67.96,81134.48,0.1,-0.00557,0.0,0.79707]
[1778020545878,67.96,81144.2,0.1,-0.00552,0.0,0.7914]
[1778020549640,67.96,81108.18,0.1,-0.00569,0.0,0.81256]
[1778020550912,67.96,81094.04,0.1,-0.00576,0.0,0.821]
[1778020555947,67.96,81087.35,0.1,-0.00579,0.0,0.82502]
[1778020560982,67.96,81093.1,0.1,-0.00576,0.0,0.82156]
[1778020566017,67.96,81097.22,0.1,-0.00574,0.0,0.8191]
[1778020571052,67.96,81097.63,0.1,-0.00574,0.0,0.81885]
[1778020573067,67.96,81081.84,0.1,-0.00582,0.0,0.82834]
[1778020578101,67.96,81080.63,0.1,-0.00582,0.0,0.82907]
[1778020583136,67.96,81078.77,0.1,-0.00583,0.0,0.8302]
[1778020588171,67.96,81077.71,0.1,-0.00584,0.0,0.83084]
[1778020593207,67.96,81072.57,0.1,-0.00585,0.0,0.83245]
[1778020598249,67.96,81076.81,0.1,-0.00583,0.0,0.82988]
[1778020603282,67.96,81071.27,0.1,-0.00586,0.0,0.83324]
[1778020608318,67.96,81088.24,0.1,-0.00578,0.0,0.82299]
[1778020609324,67.96,81109.01,0.1,-0.00568,0.0,0.81059]
[1778020614363,67.96,81113.83,0.1,-0.00565,0.0,0.80774]
[1778020619395,67.96,81110.17,0.1,-0.00567,0.0,0.8099]
[1778020624427,67.96,81112.61,0.1,-0.00566,0.0,0.80846]
[1778020629463,67.96,81110.41,0.1,-0.00567,0.0,0.80976]
[1778020634499,67.96,81110.46,0.1,-0.00567,0.0,0.80973]
[1778020636512,67.96,81092.87,0.1,-0.00575,0.0,0.82021]
[1778020640539,67.96,81078.41,0.1,-0.00582,0.0,0.82891]
[1778020641550,67.96,81063.39,0.1,-0.0059,0.0,0.83803]
[1778020643561,67.96,81046.96,0.1,-0.00598,0.0,0.84811]
[1778020648598,67.96,81052.75,0.1,-0.00595,0.0,0.84455]
[1778020653633,67.96,81067.42,0.1,-0.00587,0.0,0.83407]
[1778020657663,67.96,81081.25,0.1,-0.0058,0.0,0.8257]
[1778020662703,67.96,81083.92,0.1,-0.00579,0.0,0.82409]
[1778020667739,67.96,81090.97,0.1,-0.00575,0.0,0.81986]
[1778020672773,67.96,81086.01,0.1,-0.00578,0.0,0.82283]
[1778020677812,67.96,81090.26,0.1,-0.00576,0.0,0.82028]
[1778020682844,67.96,81087.92,0.1,-0.00577,0.0,0.82169]
[1778020687877,67.96,81081.39,0.1,-0.0058,0.0,0.82561]
[1778020692913,67.96,81073.33,0.1,-0.00584,0.0,0.83048]
[1778020695937,67.96,81058.36,0.1,-0.00591,0.0,0.83959]
[1778020700968,67.96,81053.79,0.1,-0.00594,0.0,0.84239]
[1778020706004,67.96,81063.44,0.1,-0.00589,0.0,0.83649]
[1778020711039,67.96,81071.05,0.1,-0.00584,0.0,0.83036]
[1778020715068,67.96,81092.33,0.1,-0.00574,0.0,0.81756]
[1778020716083,67.96,81077.53,0.1,-0.00581,0.0,0.82644]
[1778020717087,67.96,81053.45,0.1,-0.00593,0.0,0.84108]
[1778020721111,67.96,81038.75,0.1,-0.006,1e-05,0.85012]
[1778020726147,67.96,81038.2,0.1,-0.006,1e-05,0.85046]
[1778020731182,67.96,81040.66,0.1,-0.00599,0.0,0.84894]
[1778020736217,67.96,81037.13,0.1,-0.00601,1e-05,0.85112]
[1778020739250,67.96,80990.17,0.1,-0.00625,1e-05,0.8806]
[1778020744286,67.96,80980.69,0.1,-0.0063,1e-05,0.88665]
[1778020749321,67.96,80977.7,0.1,-0.00631,1e-05,0.88857]
[1778020753645,67.96,80972.33,0.1,-0.00634,1e-05,0.89202]
[1778020753749,67.96,80943.41,0.1,-0.00649,1e-05,0.9108]
[1778020754464,67.96,80943.41,0.1,-0.00649,1e-05,0.9108]
[1778020754557,67.96,80911.99,0.1,-0.00666,1e-05,0.93159]
[1778020760408,67.96,80922.56,0.1,-0.00661,1e-05,0.92455]
[1778020764436,67.96,80943.78,0.1,-0.00649,1e-05,0.91056]
[1778020769471,67.96,80941.48,0.1,-0.0065,1e-05,0.91207]
[1778020773500,67.96,80964.19,0.1,-0.00637,1e-05,0.89568]
[1778020778536,67.96,80973.18,0.1,-0.00632,1e-05,0.88989]
[1778020783569,67.96,80980.06,0.1,-0.00629,1e-05,0.88548]
[1778020788605,67.96,80973.3,0.1,-0.00632,1e-05,0.88981]
[1778020793639,67.96,80974.42,0.1,-0.00632,1e-05,0.88909]
[1778020799681,67.96,80971.45,0.1,-0.00633,1e-05,0.891]
[1778020804723,67.96,80978.42,0.1,-0.0063,1e-05,0.88653]
[1778020806733,67.96,80998.08,0.1,-0.0062,1e-05,0.87401]
[1778020808747,67.96,81015.75,0.1,-0.0061,1e-05,0.86289]
[1778020813781,67.96,81015.26,0.1,-0.00611,1e-05,0.86319]
[1778020818818,67.96,81017.19,0.1,-0.0061,1e-05,0.86199]
[1778020823853,67.96,81025.98,0.1,-0.00605,1e-05,0.8565]
[1778020828888,67.96,81017.28,0.1,-0.0061,1e-05,0.86193]
[1778020833926,67.96,81016.87,0.1,-0.00609,1e-05,0.86064]
[1778020839016,67.96,81027.18,0.1,-0.00604,1e-05,0.85422]
[1778020844066,67.96,81031.71,0.1,-0.00601,1e-05,0.85141]
[1778020849095,67.96,81018.98,0.1,-0.00608,1e-05,0.85932]
[1778020854126,67.96,81019.23,0.1,-0.00608,1e-05,0.85917]
[1778020859160,67.96,81018.71,0.1,-0.00608,1e-05,0.85949]
[1778020864194,67.96,81004.49,0.1,-0.00615,1e-05,0.8684]
[1778020869231,67.96,80995.52,0.1,-0.0062,1e-05,0.87407]
[1778020871245,67.96,80979.79,0.1,-0.00628,1e-05,0.88407]
[1778020876280,67.96,80979.54,0.1,-0.00628,1e-05,0.88423]
[1778020881315,67.96,80979.07,0.1,-0.00628,1e-05,0.88453]
[1778020886349,67.96,80967.8,0.1,-0.00634,1e-05,0.89177]
[1778020892162,67.96,80931.25,0.1,-0.00653,1e-05,0.91395]
[1778020896487,67.96,80893.79,0.1,-0.00673,1e-05,0.93887]
[1778020897456,67.96,80877.11,0.1,-0.00682,1e-05,0.95015]
[1778020902491,67.96,80875.93,0.1,-0.00683,1e-05,0.95096]
[1778020907530,67.96,80877.82,0.1,-0.00682,1e-05,0.94967]
[1778020912568,67.96,80877.78,0.1,-0.00682,1e-05,0.9497]
[1778020915586,67.96,80892.38,0.1,-0.00674,1e-05,0.93982]
[1778020919616,67.96,80906.59,0.1,-0.00666,1e-05,0.93029]
[1778020923646,67.96,80901.27,0.1,-0.00669,1e-05,0.93385]
[1778020923818,67.96,80876.62,0.1,-0.00683,1e-05,0.95049]
[1778020926020,67.96,80876.62,0.1,-0.00683,1e-05,0.95049]
[1778020926153,67.96,80784.47,0.1,-0.00736,1e-05,1.01492]
[1778020929707,67.96,80799.88,0.1,-0.00727,1e-05,1.00342]
[1778020933737,67.96,80820.15,0.1,-0.00715,1e-05,0.98904]
[1778020935752,67.96,80838.65,0.1,-0.00704,1e-05,0.97611]
[1778020937765,67.96,80852.89,0.1,-0.00696,1e-05,0.96625]
[1778020942801,67.96,80846.58,0.1,-0.00699,1e-05,0.9706]
[1778020947835,67.96,80849.19,0.1,-0.00698,1e-05,0.9688]
[1778020952874,67.96,80867.57,0.1,-0.00686,1e-05,0.9545]
[1778020954889,67.96,80882.14,0.1,-0.00678,1e-05,0.9446]
[1778020958917,67.96,80896.18,0.1,-0.0067,1e-05,0.93514]
[1778020963952,67.96,80888.87,0.1,-0.00674,1e-05,0.94006]
[1778020968988,67.96,80892.28,0.1,-0.00672,1e-05,0.93776]
[1778020971347,67.96,80893.7,0.1,-0.00672,1e-05,0.93681]
[1778020971410,67.96,80890.44,0.1,-0.00673,1e-05,0.939]
[1778020972617,67.96,80890.44,0.1,-0.00673,1e-05,0.939]
[1778020973017,67.96,80887.88,0.1,-0.00675,1e-05,0.94072]
[1778020978051,67.96,80879.76,0.1,-0.00679,1e-05,0.94621]
[1778020983086,67.96,80870.98,0.1,-0.00684,1e-05,0.95218]
[1778020987113,67.96,80885.68,0.1,-0.00676,1e-05,0.94221]
[1778020990135,67.96,80900.33,0.1,-0.00668,1e-05,0.93236]
[1778020995170,67.96,80894.9,0.1,-0.00671,1e-05,0.936]
[1778021000206,67.96,80903.07,0.1,-0.00666,1e-05,0.93053]
[1778021005240,67.96,80911.8,0.1,-0.00662,1e-05,0.92471]
[1778021010281,67.96,80923.62,0.1,-0.00655,1e-05,0.91689]
[1778021013296,67.96,80953.3,0.1,-0.00638,1e-05,0.89589]
[1778021018333,67.96,80961.46,0.1,-0.00634,1e-05,0.89062]
[1778021023371,67.96,80961.49,0.1,-0.00634,1e-05,0.8906]
[1778021028403,67.96,80961.31,0.1,-0.00634,1e-05,0.89072]
[1778021033443,67.96,80966.6,0.1,-0.00631,1e-05,0.88732]
[1778021038474,67.96,80979.5,0.1,-0.00624,1e-05,0.87907]
[1778021043510,67.96,80954.48,0.1,-0.00638,1e-05,0.89513]
[1778021048545,67.96,80950.73,0.1,-0.0064,1e-05,0.89755]
[1778021053581,67.96,80964.46,0.1,-0.00632,1e-05,0.88869]
[1778021058616,67.96,80960.62,0.1,-0.00634,1e-05,0.89116]
[1778021063651,67.96,80962.84,0.1,-0.00633,1e-05,0.88973]
[1778021068688,67.96,80953.65,0.1,-0.00638,1e-05,0.89566]
[1778021074731,67.96,80954.01,0.1,-0.00637,1e-05,0.89384]
[1778021079769,67.96,80960.63,0.1,-0.00633,1e-05,0.88957]
[1778021081780,67.96,80977.42,0.1,-0.00624,1e-05,0.87883]
[1778021086816,67.96,80978.59,0.1,-0.00624,1e-05,0.87808]
[1778021091851,67.96,80974.07,0.1,-0.00626,1e-05,0.88096]
[1778021096886,67.96,80976.16,0.1,-0.00625,1e-05,0.87963]
[1778021101922,67.96,80977.63,0.1,-0.00624,1e-05,0.87869]
[1778021106957,67.96,80969.29,0.1,-0.00629,1e-05,0.88401]
[1778021107965,67.96,80954.71,0.1,-0.00636,1e-05,0.89339]
[1778021113001,67.96,80948.62,0.1,-0.0064,1e-05,0.89733]
[1778021115014,67.96,80963.41,0.1,-0.00632,1e-05,0.88778]
[1778021120047,67.96,80964.68,0.1,-0.00631,1e-05,0.88697]
[1778021125084,67.96,80966.44,0.1,-0.0063,1e-05,0.88584]
[1778021131124,67.96,80969.41,0.1,-0.00628,1e-05,0.88236]
[1778021136162,67.96,80971.96,0.1,-0.00626,1e-05,0.88073]
[1778021141196,67.96,80961.77,0.1,-0.00632,1e-05,0.88725]
[1778021146231,67.96,80961.33,0.1,-0.00632,1e-05,0.88754]
[1778021151265,67.96,80961.03,0.1,-0.00632,1e-05,0.88773]
[1778021156300,67.96,80959.56,0.1,-0.00633,1e-05,0.88867]
[1778021161335,67.96,80962.27,0.1,-0.00631,1e-05,0.88693]
[1778021166370,67.96,80955.78,0.1,-0.00635,1e-05,0.89111]
[1778021172413,67.96,80960.03,0.1,-0.00632,1e-05,0.88837]
[1778021177454,67.96,80960.33,0.1,-0.00632,1e-05,0.88818]
[1778021182482,67.96,80960.72,0.1,-0.00632,1e-05,0.88793]
[1778021187519,67.96,80960.94,0.1,-0.00632,1e-05,0.88779]
[1778021189534,67.96,80945.27,0.1,-0.0064,1e-05,0.8979]
[1778021194567,67.96,80947.94,0.1,-0.00638,1e-05,0.89458]
[1778021199602,67.96,80951.25,0.1,-0.00636,1e-05,0.89244]
[1778021204639,67.96,80953.26,0.1,-0.00635,1e-05,0.89114]
[1778021209676,67.96,80960.84,0.1,-0.00631,1e-05,0.88627]
[1778021214709,67.96,80960.31,0.1,-0.00631,1e-05,0.88661]
[1778021219744,67.96,80950.68,0.1,-0.00636,1e-05,0.89281]
[1778021224779,67.96,80950.29,0.1,-0.00636,1e-05,0.89306]
[1778021229814,67.96,80958.16,0.1,-0.00632,1e-05,0.88799]
[1778021234851,67.96,80959.65,0.1,-0.00632,1e-05,0.88703]
[1778021239885,67.96,80945.97,0.1,-0.00639,1e-05,0.89585]
[1778021244724,67.96,80959.95,0.1,-0.00631,1e-05,0.88684]
[1778021249955,67.96,80960.12,0.1,-0.00631,1e-05,0.88673]
[1778021254991,67.96,80961.94,0.1,-0.00629,1e-05,0.88398]
[1778021260029,67.96,80950.07,0.1,-0.00636,1e-05,0.89161]
[1778021265060,67.96,80951.0,0.1,-0.00635,1e-05,0.89101]
[1778021270094,67.96,80946.45,0.1,-0.00637,1e-05,0.89395]
[1778021275130,67.96,80944.92,0.1,-0.00638,1e-05,0.89494]
[1778021280170,67.96,80942.72,0.1,-0.00639,1e-05,0.89636]
[1778021285203,67.96,80945.05,0.1,-0.00638,1e-05,0.89485]
[1778021290238,67.96,80963.33,0.1,-0.00629,1e-05,0.88309]
[1778021295271,67.96,80980.69,0.1,-0.0062,1e-05,0.87205]
[1778021300308,67.96,80992.46,0.1,-0.00613,1e-05,0.86462]
[1778021303330,67.96,81026.53,0.1,-0.00596,0.0,0.84344]
[1778021308364,67.96,81033.65,0.1,-0.00593,0.0,0.83907]
[1778021313400,67.96,81034.39,0.1,-0.00591,0.0,0.8371]
[1778021318433,67.96,81045.5,0.1,-0.00586,0.0,0.83033]
[1778021323468,67.96,81035.61,0.1,-0.00591,0.0,0.83635]
[1778021328504,67.96,81038.16,0.1,-0.00589,0.0,0.83479]
[1778021333540,67.96,81032.88,0.1,-0.00592,0.0,0.83802]
[1778021338573,67.96,81031.13,0.1,-0.00593,0.0,0.83909]
[1778021343609,67.96,81024.08,0.1,-0.00596,0.0,0.84342]
[1778021348643,67.96,81007.7,0.1,-0.00605,1e-05,0.85355]
[1778021351663,67.96,80983.37,0.1,-0.00617,1e-05,0.86879]
[1778021356702,67.96,80983.39,0.1,-0.00617,1e-05,0.86878]
[1778021361735,67.96,80982.33,0.1,-0.00618,1e-05,0.86944]
[1778021366770,67.96,80983.09,0.1,-0.00617,1e-05,0.86896]
[1778021371805,67.96,80986.23,0.1,-0.00615,1e-05,0.86543]
[1778021376841,67.96,81005.1,0.1,-0.00605,1e-05,0.85362]
[1778021381878,67.96,81014.68,0.1,-0.006,1e-05,0.84768]
[1778021386911,67.96,81018.46,0.1,-0.00598,1e-05,0.84535]
[1778021391946,67.96,81025.32,0.1,-0.00595,0.0,0.84113]
[1778021396984,67.96,81023.19,0.1,-0.00596,0.0,0.84244]
[1778021402017,67.96,81018.38,0.1,-0.00598,1e-05,0.8454]
[1778021407059,67.96,81019.7,0.1,-0.00598,1e-05,0.84459]
[1778021412094,67.96,81021.33,0.1,-0.00597,0.0,0.84358]
[1778021417129,67.96,81025.95,0.1,-0.00594,0.0,0.84074]
[1778021422164,67.96,81029.41,0.1,-0.00593,0.0,0.83862]
[1778021427199,67.96,81043.41,0.1,-0.00586,0.0,0.83008]
[1778021431227,67.96,81059.51,0.1,-0.00577,0.0,0.81886]
[1778021436262,67.96,81049.47,0.1,-0.00582,0.0,0.82491]
[1778021441298,67.96,81055.8,0.1,-0.00579,0.0,0.82109]
[1778021446332,67.96,81051.85,0.1,-0.00581,0.0,0.82347]
[1778021451370,67.96,81050.87,0.1,-0.00581,0.0,0.82406]
[1778021456403,67.96,81052.17,0.1,-0.0058,0.0,0.82328]
[1778021459424,67.96,81036.52,0.1,-0.00588,0.0,0.83276]
[1778021464459,67.96,81036.04,0.1,-0.00588,0.0,0.83305]
[1778021469496,67.96,81040.74,0.1,-0.00586,0.0,0.83019]
[1778021474532,67.96,81023.0,0.1,-0.00595,0.0,0.84103]
[1778021479566,67.96,81013.56,0.1,-0.006,1e-05,0.84684]
[1778021484602,67.96,81011.46,0.1,-0.00601,1e-05,0.84814]
[1778021489637,67.96,81012.12,0.1,-0.006,1e-05,0.84773]
[1778021494673,67.96,81013.36,0.1,-0.00599,1e-05,0.84543]
[1778021499708,67.96,81011.56,0.1,-0.006,1e-05,0.84654]
[1778021504746,67.96,81008.99,0.1,-0.00601,1e-05,0.84813]
[1778021509780,67.96,81006.02,0.1,-0.00602,1e-05,0.84997]
[1778021514815,67.96,81006.45,0.1,-0.00602,1e-05,0.8497]
[1778021519852,67.96,80988.56,0.1,-0.00611,1e-05,0.86085]
[1778021524885,67.96,80977.89,0.1,-0.00617,1e-05,0.86756]
[1778021529962,67.96,80994.77,0.1,-0.00608,1e-05,0.85697]
[1778021530393,67.96,80994.77,0.1,-0.00608,1e-05,0.85697]
[1778021530948,67.96,81027.82,0.1,-0.00591,0.0,0.83655]
[1778021531954,67.96,81123.32,0.1,-0.00546,0.0,0.77987]
[1778021532242,67.96,81123.32,0.1,-0.00546,0.0,0.77987]
[1778021532963,67.96,81161.67,0.1,-0.00528,0.0,0.75805]
[1778021533980,67.96,81181.32,0.1,-0.0052,0.0,0.74707]
[1778021534635,67.96,81181.32,0.1,-0.0052,0.0,0.74707]
[1778021534998,67.96,81152.88,0.1,-0.00532,0.0,0.763]
[1778021535716,67.96,81152.88,0.1,-0.00532,0.0,0.763]
[1778021535997,67.96,81107.95,0.1,-0.00553,0.0,0.78876]
[1778021538007,67.96,81122.59,0.1,-0.00546,0.0,0.78029]
[1778021539013,67.96,81159.01,0.1,-0.0053,0.0,0.75954]
[1778021543043,67.96,81174.31,0.1,-0.00523,0.0,0.75097]
[1778021544051,67.96,81189.51,0.1,-0.00516,0.0,0.74254]
[1778021545063,67.96,81209.64,0.1,-0.00507,0.0,0.7315]
[1778021547075,67.96,81185.15,0.1,-0.00518,0.0,0.74495]
[1778021549087,67.96,81213.96,0.1,-0.00505,0.0,0.72915]
[1778021551132,67.96,81258.0,0.1,-0.00486,0.0,0.7042]
[1778021553123,67.96,81274.85,0.1,-0.00479,0.0,0.69536]
[1778021555964,67.96,81287.05,0.1,-0.00474,0.0,0.68902]
[1778021556103,67.96,81287.05,0.1,-0.00474,0.0,0.68902]
[1778021556193,67.96,81310.0,0.1,-0.00465,0.0,0.67722]
[1778021558162,67.96,81290.05,0.1,-0.00473,0.0,0.68746]
[1778021560183,67.96,81253.47,0.1,-0.00488,0.0,0.70659]
[1778021562190,67.96,81268.23,0.1,-0.00482,0.0,0.69882]
[1778021567225,67.96,81262.66,0.1,-0.00484,0.0,0.70174]
[1778021571260,67.96,81247.59,0.1,-0.0049,0.0,0.70971]
[1778021576291,67.96,81257.31,0.1,-0.00486,0.0,0.70456]
[1778021581327,67.96,81243.39,0.1,-0.00492,0.0,0.71195]
[1778021585525,67.96,81212.97,0.1,-0.00505,0.0,0.72831]
[1778021587234,67.96,81190.18,0.1,-0.00515,0.0,0.74078]
[1778021592407,67.96,81194.65,0.1,-0.00513,0.0,0.73832]
[1778021594425,67.96,81168.36,0.1,-0.00524,0.0,0.75289]
[1778021598451,67.96,81153.05,0.1,-0.00531,0.0,0.76148]
[1778021600465,67.96,81168.49,0.1,-0.00524,0.0,0.75281]
[1778021603486,67.96,81188.43,0.1,-0.00516,0.0,0.74174]
[1778021608523,67.96,81177.51,0.1,-0.0052,0.0,0.74779]
[1778021613555,67.96,81166.23,0.1,-0.00524,0.0,0.75267]
[1778021618591,67.96,81169.79,0.1,-0.00523,0.0,0.75068]
[1778021623627,67.96,81164.86,0.1,-0.00525,0.0,0.75343]
[1778021628668,67.96,81145.85,0.1,-0.00534,0.0,0.76413]
[1778021630703,67.96,81131.45,0.1,-0.0054,0.0,0.77232]
[1778021631688,67.96,81117.38,0.1,-0.00547,0.0,0.7804]
[1778021632695,67.96,81103.47,0.1,-0.00553,0.0,0.78845]
[1778021637732,67.96,81099.07,0.1,-0.00555,0.0,0.79101]
[1778021642765,67.96,81090.92,0.1,-0.00559,0.0,0.79578]
[1778021645787,67.96,81069.21,0.1,-0.00569,0.0,0.80859]
[1778021650822,67.96,81066.11,0.1,-0.00571,0.0,0.81043]
[1778021655858,67.96,81074.66,0.1,-0.00567,0.0,0.80536]
[1778021660892,67.96,81082.32,0.1,-0.00563,0.0,0.80083]
[1778021665927,67.96,81094.5,0.1,-0.00557,0.0,0.79368]
[1778021670962,67.96,81097.13,0.1,-0.00556,0.0,0.79214]
[1778021675999,67.96,81097.4,0.1,-0.00555,0.0,0.79052]
[1778021679020,67.96,81159.22,0.1,-0.00527,0.0,0.75518]
[1778021684057,67.96,81163.77,0.1,-0.00525,0.0,0.75263]
[1778021687083,67.96,81149.47,0.1,-0.00531,0.0,0.76066]
[1778021692130,67.96,81150.9,0.1,-0.0053,0.0,0.75985]
[1778021695146,67.96,81165.96,0.1,-0.00524,0.0,0.75141]
[1778021700180,67.96,81170.51,0.1,-0.00522,0.0,0.74887]
[1778021705224,67.96,81174.18,0.1,-0.0052,0.0,0.74683]
[1778021710273,67.96,81165.56,0.1,-0.00524,0.0,0.75163]
[1778021715296,67.96,81160.93,0.1,-0.00526,0.0,0.75422]
[1778021717311,67.96,81181.18,0.1,-0.00517,0.0,0.74295]
[1778021721340,67.96,81197.43,0.1,-0.0051,0.0,0.73402]
[1778021726374,67.96,81189.05,0.1,-0.00513,0.0,0.73861]
[1778021731409,67.96,81190.11,0.1,-0.00512,0.0,0.73664]
[1778021736444,67.96,81195.36,0.1,-0.0051,0.0,0.73376]
[1778021738458,67.96,81178.96,0.1,-0.00517,0.0,0.74278]
[1778021743494,67.96,81177.87,0.1,-0.00517,0.0,0.74338]
[1778021748537,67.96,81186.76,0.1,-0.00513,0.0,0.73848]
[1778021753565,67.96,81168.25,0.1,-0.00522,0.0,0.74872]
[1778021758599,67.96,81176.6,0.1,-0.00518,0.0,0.74409]
[1778021763635,67.96,81186.88,0.1,-0.00513,0.0,0.73841]
[1778021765649,67.96,81161.32,0.1,-0.00525,0.0,0.75259]
[1778021770692,67.96,81152.39,0.1,-0.00529,0.0,0.7576]
[1778021775727,67.96,81158.61,0.1,-0.00526,0.0,0.75411]
[1778021780760,67.96,81169.13,0.1,-0.00521,0.0,0.74823]
[1778021785795,67.96,81174.87,0.1,-0.00519,0.0,0.74505]
[1778021790829,67.96,81166.18,0.1,-0.00522,0.0,0.74988]
[1778021793854,67.96,81143.4,0.1,-0.00532,0.0,0.76124]
[1778021798889,67.96,81151.01,0.1,-0.00528,0.0,0.75695]
[1778021803924,67.96,81151.4,0.1,-0.00528,0.0,0.75673]
[1778021808960,67.96,81155.72,0.1,-0.00526,0.0,0.75431]
[1778021813995,67.96,81148.7,0.1,-0.00529,0.0,0.75825]
[1778021819032,67.96,81149.6,0.1,-0.00529,0.0,0.75775]
[1778021824072,67.96,81113.61,0.1,-0.00545,0.0,0.77822]
[1778021829106,67.96,81101.82,0.1,-0.00551,0.0,0.78503]
[1778021834142,67.96,81104.23,0.1,-0.0055,0.0,0.78364]
[1778021839176,67.96,81110.77,0.1,-0.00547,0.0,0.77986]
[1778021844211,67.96,81115.21,0.1,-0.00545,0.0,0.7773]
[1778021849247,67.96,81110.85,0.1,-0.00547,0.0,0.77981]
[1778021854282,67.96,81112.08,0.1,-0.00545,0.0,0.77766]
[1778021859315,67.96,81104.37,0.1,-0.00549,0.0,0.7821]
[1778021864351,67.96,81103.11,0.1,-0.00549,0.0,0.78283]
[1778021869386,67.96,81105.01,0.1,-0.00548,0.0,0.78173]
[1778021874421,67.96,81108.0,0.1,-0.00547,0.0,0.78001]
[1778021878401,67.96,81107.3,0.1,-0.00547,0.0,0.78041]
[1778021878450,67.96,81105.62,0.1,-0.00548,0.0,0.78138]
[1778021879362,67.96,81105.62,0.1,-0.00548,0.0,0.78138]
[1778021879456,67.96,81102.4,0.1,-0.0055,0.0,0.78324]
[1778021884492,67.96,81094.36,0.1,-0.00553,0.0,0.78791]
[1778021889529,67.96,81089.5,0.1,-0.00556,0.0,0.79074]
[1778021894564,67.96,81074.53,0.1,-0.00563,0.0,0.79952]
[1778021899602,67.96,81079.64,0.1,-0.0056,0.0,0.79651]
[1778021903627,67.96,81064.28,0.1,-0.00567,0.0,0.80558]
[1778021908662,67.96,81059.04,0.1,-0.0057,0.0,0.80869]
[1778021913696,67.96,81054.86,0.1,-0.00571,0.0,0.80969]
[1778021919612,67.96,81070.38,0.1,-0.00564,0.0,0.80049]
[1778021924774,67.96,81068.73,0.1,-0.00564,0.0,0.80146]
[1778021929811,67.96,81059.61,0.1,-0.00569,0.0,0.80686]
[1778021934848,67.96,81059.78,0.1,-0.00569,0.0,0.80676]
[1778021939881,67.96,81063.2,0.1,-0.00567,0.0,0.80473]
[1778021944915,67.96,81059.66,0.1,-0.00569,0.0,0.80683]
[1778021949950,67.96,81057.04,0.1,-0.0057,0.0,0.80839]
[1778021954986,67.96,81056.33,0.1,-0.0057,0.0,0.80881]
[1778021960036,67.96,81056.43,0.1,-0.0057,0.0,0.80875]
[1778021965065,67.96,81052.71,0.1,-0.00572,0.0,0.81097]
[1778021970100,67.96,81057.76,0.1,-0.0057,0.0,0.80796]
[1778021975135,67.96,81061.7,0.1,-0.00567,0.0,0.80414]
[1778021980170,67.96,81061.25,0.1,-0.00567,0.0,0.8044]
[1778021985206,67.96,81062.08,0.1,-0.00567,0.0,0.80391]
[1778021990243,67.96,81061.21,0.1,-0.00567,0.0,0.80443]
[1778021995276,67.96,81061.6,0.1,-0.00567,0.0,0.8042]
[1778022000316,67.96,81055.78,0.1,-0.0057,0.0,0.80765]
[1778022005351,67.96,81048.84,0.1,-0.00573,0.0,0.81179]
[1778022010386,67.96,81059.16,0.1,-0.00568,0.0,0.80564]
[1778022011395,67.96,81074.51,0.1,-0.00561,0.0,0.79658]
[1778022016430,67.96,81077.71,0.1,-0.00559,0.0,0.7947]
[1778022021464,67.96,81076.35,0.1,-0.0056,0.0,0.7955]
[1778022026503,67.96,81087.32,0.1,-0.00555,0.0,0.78908]
[1778022031534,67.96,81093.25,0.1,-0.00551,0.0,0.78418]
[1778022036569,67.96,81111.72,0.1,-0.00542,0.0,0.77353]
[1778022042611,67.96,81117.92,0.1,-0.00539,0.0,0.76998]
[1778022047645,67.96,81120.42,0.1,-0.00538,0.0,0.76856]
[1778022052682,67.96,81124.04,0.1,-0.00537,0.0,0.7665]
[1778022057715,67.96,81128.08,0.1,-0.00535,0.0,0.7642]
[1778022062751,67.96,81120.75,0.1,-0.00538,0.0,0.76837]
[1778022066779,67.96,81101.45,0.1,-0.00547,0.0,0.77943]
[1778022071830,67.96,81088.55,0.1,-0.00553,0.0,0.78691]
[1778022073840,67.96,81066.24,0.1,-0.00564,0.0,0.79997]
[1778022078869,67.96,81060.16,0.1,-0.00566,0.0,0.80357]
[1778022083903,67.96,81054.97,0.1,-0.00569,0.0,0.80664]
[1778022088938,67.96,81055.37,0.1,-0.00569,0.0,0.80641]
[1778022093973,67.96,81055.32,0.1,-0.00568,0.0,0.80495]
[1778022099010,67.96,81065.95,0.1,-0.00563,0.0,0.79867]
[1778022104046,67.96,81058.1,0.1,-0.00566,0.0,0.8033]
[1778022109081,67.96,81053.24,0.1,-0.00569,0.0,0.80618]
[1778022114116,67.96,81053.71,0.1,-0.00568,0.0,0.80591]
[1778022119151,67.96,81059.09,0.1,-0.00566,0.0,0.80272]
[1778022124189,67.96,81060.39,0.1,-0.00565,0.0,0.80195]
[1778022127212,67.96,81082.08,0.1,-0.00555,0.0,0.78921]
[1778022132247,67.96,81086.01,0.1,-0.00553,0.0,0.78692]
[1778022137280,67.96,81089.81,0.1,-0.00551,0.0,0.78471]
[1778022142315,67.96,81077.58,0.1,-0.00557,0.0,0.79184]
[1778022143323,67.96,81063.22,0.1,-0.00564,0.0,0.80028]
[1778022148356,67.96,81055.74,0.1,-0.00567,0.0,0.8047]
[1778022153393,67.96,81055.02,0.1,-0.00567,0.0,0.80364]
[1778022158427,67.96,81052.42,0.1,-0.00568,0.0,0.80518]
[1778022163463,67.96,81053.29,0.1,-0.00568,0.0,0.80467]
[1778022165476,67.96,81039.03,0.1,-0.00575,0.0,0.81316]
[1778022168498,67.96,81013.65,0.1,-0.00587,0.0,0.82847]
[1778022172529,67.96,80994.89,0.1,-0.00596,1e-05,0.83995]
[1778022177562,67.96,80991.91,0.1,-0.00598,1e-05,0.84178]
[1778022182596,67.96,80998.05,0.1,-0.00595,0.0,0.83801]
[1778022187633,67.96,80993.43,0.1,-0.00597,1e-05,0.84085]
[1778022192667,67.96,80980.61,0.1,-0.00603,1e-05,0.84877]
[1778022197702,67.96,80984.12,0.1,-0.00602,1e-05,0.8466]
[1778022202736,67.96,80988.28,0.1,-0.006,1e-05,0.84402]
[1778022207771,67.96,80999.61,0.1,-0.00594,0.0,0.83705]
[1778022212806,67.96,81007.54,0.1,-0.00589,0.0,0.83067]
[1778022217841,67.96,81006.96,0.1,-0.00589,0.0,0.83103]
[1778022222877,67.96,81004.11,0.1,-0.00591,0.0,0.83277]
[1778022227911,67.96,81000.3,0.1,-0.00593,0.0,0.8351]
[1778022232946,67.96,81003.87,0.1,-0.00591,0.0,0.83291]
[1778022237981,67.96,81004.11,0.1,-0.00591,0.0,0.83277]
[1778022243016,67.96,80995.0,0.1,-0.00595,1e-05,0.83835]
[1778022248051,67.96,80998.1,0.1,-0.00594,0.0,0.83644]
[1778022253092,67.96,80998.33,0.1,-0.00593,0.0,0.8363]
[1778022258121,67.96,80998.01,0.1,-0.00594,0.0,0.8365]
[1778022263156,67.96,81000.0,0.1,-0.00593,0.0,0.83528]
[1778022268204,67.96,81009.15,0.1,-0.00588,0.0,0.82969]
[1778022272126,67.96,81021.33,0.1,-0.00581,0.0,0.82079]
[1778022277255,67.96,81016.98,0.1,-0.00583,0.0,0.82342]
[1778022282292,67.96,81022.54,0.1,-0.0058,0.0,0.82006]
[1778022287327,67.96,81023.72,0.1,-0.0058,0.0,0.81935]
[1778022292364,67.96,81033.02,0.1,-0.00575,0.0,0.81376]
[1778022294377,67.96,81048.39,0.1,-0.00568,0.0,0.8046]
[1778022299412,67.96,81056.16,0.1,-0.00564,0.0,0.8]
[1778022304447,67.96,81070.89,0.1,-0.00557,0.0,0.79134]
[1778022309482,67.96,81075.73,0.1,-0.00555,0.0,0.78852]
[1778022314516,67.96,81074.38,0.1,-0.00556,0.0,0.78931]
[1778022319553,67.96,81075.21,0.1,-0.00555,0.0,0.78882]
[1778022323580,67.96,81056.83,0.1,-0.00564,0.0,0.79961]
[1778022328615,67.96,81053.67,0.1,-0.00565,0.0,0.80147]
[1778022333651,67.96,81053.82,0.1,-0.00564,0.0,0.7999]
[1778022338686,67.96,81051.65,0.1,-0.00565,0.0,0.80118]
[1778022343721,67.96,81044.43,0.1,-0.00569,0.0,0.80546]
[1778022348756,67.96,81047.78,0.1,-0.00567,0.0,0.80347]
[1778022353797,67.96,81041.36,0.1,-0.0057,0.0,0.80729]
[1778022358827,67.96,81037.59,0.1,-0.00572,0.0,0.80953]
[1778022363868,67.96,81029.43,0.1,-0.00576,0.0,0.81442]
[1778022368904,67.96,81027.73,0.1,-0.00577,0.0,0.81544]
[1778022373939,67.96,81032.22,0.1,-0.00575,0.0,0.81274]
[1778022378974,67.96,81031.37,0.1,-0.00575,0.0,0.81325]
[1778022384018,67.96,81032.03,0.1,-0.00575,0.0,0.81286]
[1778022389048,67.96,81034.83,0.1,-0.00573,0.0,0.81118]
[1778022394085,67.96,81037.01,0.1,-0.00571,0.0,0.80839]
[1778022399119,67.96,81038.41,0.1,-0.00571,0.0,0.80755]
[1778022404153,67.96,81040.41,0.1,-0.0057,0.0,0.80636]
[1778022409188,67.96,81041.93,0.1,-0.00569,0.0,0.80546]
[1778022414223,67.96,81044.56,0.1,-0.00568,0.0,0.8039]
[1778022419258,67.96,81046.85,0.1,-0.00567,0.0,0.80254]
[1778022422284,67.96,81062.5,0.1,-0.00559,0.0,0.79332]
[1778022427315,67.96,81063.73,0.1,-0.00559,0.0,0.79259]
[1778022433255,67.96,81062.34,0.1,-0.00559,0.0,0.79341]
[1778022438392,67.96,81062.99,0.1,-0.00559,0.0,0.79303]
[1778022443427,67.96,81062.82,0.1,-0.00559,0.0,0.79313]
[1778022445446,67.96,81047.2,0.1,-0.00566,0.0,0.80233]
[1778022450477,67.96,81038.57,0.1,-0.00571,0.0,0.80746]
[1778022455511,67.96,81022.99,0.1,-0.00577,0.0,0.81527]
[1778022460547,67.96,81011.98,0.1,-0.00583,0.0,0.82191]
[1778022465582,67.96,81004.91,0.1,-0.00586,0.0,0.82619]
[1778022470616,67.96,81000.41,0.1,-0.00588,0.0,0.82893]
[1778022475653,67.96,80995.86,0.1,-0.00591,0.0,0.83171]
[1778022480687,67.96,81004.82,0.1,-0.00586,0.0,0.82625]
[1778022485722,67.96,80995.78,0.1,-0.00591,0.0,0.83176]
[1778022490758,67.96,80989.99,0.1,-0.00593,0.0,0.8353]
[1778022495794,67.96,80984.42,0.1,-0.00596,1e-05,0.83872]
[1778022499822,67.96,80998.11,0.1,-0.00589,0.0,0.83033]
[1778022504857,67.96,81006.19,0.1,-0.00585,0.0,0.82542]
[1778022509892,67.96,81008.33,0.1,-0.00584,0.0,0.82412]
[1778022514926,67.96,81015.99,0.1,-0.0058,0.0,0.81798]
[1778022521016,67.96,81018.82,0.1,-0.00578,0.0,0.81628]
[1778022527014,67.96,81011.22,0.1,-0.00582,0.0,0.82086]
[1778022532048,67.96,81014.41,0.1,-0.0058,0.0,0.81893]
[1778022537083,67.96,81015.7,0.1,-0.0058,0.0,0.81815]
[1778022542118,67.96,81017.75,0.1,-0.00579,0.0,0.81692]
[1778022547153,67.96,81019.81,0.1,-0.00578,0.0,0.81568]
[1778022554098,67.96,81020.63,0.1,-0.00577,0.0,0.81519]
[1778022559237,67.96,81035.35,0.1,-0.0057,0.0,0.80639]
[1778022563265,67.96,81049.69,0.1,-0.00563,0.0,0.79789]
[1778022568300,67.96,81037.02,0.1,-0.00569,0.0,0.8054]
[1778022573335,67.96,81037.11,0.1,-0.00568,0.0,0.80385]
[1778022578381,67.96,81042.44,0.1,-0.00566,0.0,0.80069]
[1778022582398,67.96,81058.85,0.1,-0.00558,0.0,0.79103]
[1778022587434,67.96,81067.56,0.1,-0.00554,0.0,0.78595]
[1778022592472,67.96,81079.32,0.1,-0.00548,0.0,0.77913]
[1778022596500,67.96,81096.22,0.1,-0.0054,0.0,0.76941]
[1778022599521,67.96,81111.04,0.1,-0.00534,0.0,0.76098]
[1778022604556,67.96,81104.16,0.1,-0.00537,0.0,0.76488]
[1778022609591,67.96,81120.04,0.1,-0.0053,0.0,0.7559]
[1778022614626,67.96,81123.34,0.1,-0.00528,0.0,0.75404]
[1778022619662,67.96,81125.67,0.1,-0.00527,0.0,0.75273]
[1778022624697,67.96,81126.23,0.1,-0.00527,0.0,0.75242]
[1778022629736,67.96,81140.86,0.1,-0.0052,0.0,0.74425]
[1778022634780,67.96,81147.08,0.1,-0.00517,0.0,0.7394]
[1778022639816,67.96,81157.46,0.1,-0.00512,0.0,0.73368]
[1778022644853,67.96,81152.48,0.1,-0.00514,0.0,0.73642]
[1778022649887,67.96,81151.6,0.1,-0.00515,0.0,0.7369]
[1778022654924,67.96,81161.14,0.1,-0.0051,0.0,0.73166]
[1778022659959,67.96,81161.91,0.1,-0.0051,0.0,0.73124]
[1778022664994,67.96,81154.64,0.1,-0.00513,0.0,0.73523]
[1778022670030,67.96,81154.78,0.1,-0.00513,0.0,0.73515]
[1778022675066,67.96,81158.52,0.1,-0.00512,0.0,0.7331]
[1778022681107,67.96,81166.8,0.1,-0.00508,0.0,0.72857]
[1778022686142,67.96,81158.86,0.1,-0.00511,0.0,0.73291]
[1778022691176,67.96,81156.17,0.1,-0.00512,0.0,0.73299]
[1778022697219,67.96,81154.87,0.1,-0.00512,0.0,0.73371]
[1778022702252,67.96,81167.76,0.1,-0.00507,0.0,0.72666]
[1778022707288,67.96,81173.48,0.1,-0.00504,0.0,0.72355]
[1778022712323,67.96,81176.18,0.1,-0.00503,0.0,0.72209]
[1778022717359,67.96,81168.04,0.1,-0.00507,0.0,0.72651]
[1778022722394,67.96,81167.81,0.1,-0.00507,0.0,0.72663]
[1778022727429,67.96,81161.13,0.1,-0.0051,0.0,0.73028]
[1778022732464,67.96,81157.7,0.1,-0.00511,0.0,0.73216]
[1778022737499,67.96,81166.51,0.1,-0.00507,0.0,0.72734]
[1778022742534,67.96,81173.38,0.1,-0.00504,0.0,0.7236]
[1778022747570,67.96,81175.03,0.1,-0.00503,0.0,0.72271]
[1778022752610,67.96,81183.12,0.1,-0.00499,0.0,0.71696]
[1778022757641,67.96,81173.96,0.1,-0.00503,0.0,0.72191]
[1778022762676,67.96,81178.51,0.1,-0.00501,0.0,0.71945]
[1778022767711,67.96,81181.81,0.1,-0.005,0.0,0.71767]
[1778022772746,67.96,81183.89,0.1,-0.00499,0.0,0.71655]
[1778022777782,67.96,81191.78,0.1,-0.00495,0.0,0.71231]
[1778022782817,67.96,81192.59,0.1,-0.00495,0.0,0.71188]
[1778022787852,67.96,81193.77,0.1,-0.00495,0.0,0.71125]
[1778022792887,67.96,81190.49,0.1,-0.00496,0.0,0.713]
[1778022797923,67.96,81192.86,0.1,-0.00495,0.0,0.71173]
[1778022802958,67.96,81193.67,0.1,-0.00495,0.0,0.7113]
[1778022807993,67.96,81194.23,0.1,-0.00494,0.0,0.711]
[1778022813028,67.96,81195.33,0.1,-0.00493,0.0,0.70905]
[1778022818065,67.96,81196.55,0.1,-0.00492,0.0,0.7084]
[1778022824105,67.96,81196.55,0.1,-0.00492,0.0,0.7084]
[1778022829141,67.96,81198.74,0.1,-0.00492,0.0,0.70723]
[1778022834177,67.96,81196.0,0.1,-0.00493,0.0,0.70869]
[1778022839212,67.96,81180.37,0.1,-0.00499,0.0,0.71707]
[1778022844244,67.96,81178.85,0.1,-0.005,0.0,0.71789]
[1778022849280,67.96,81177.62,0.1,-0.00501,0.0,0.71855]
[1778022854315,67.96,81176.59,0.1,-0.00501,0.0,0.71911]
[1778022859350,67.96,81176.47,0.1,-0.00501,0.0,0.71917]
[1778022864385,67.96,81182.53,0.1,-0.00498,0.0,0.71591]
[1778022869419,67.96,81196.6,0.1,-0.00492,0.0,0.70837]
[1778022874457,67.96,81201.5,0.1,-0.00489,0.0,0.70441]
[1778022879490,67.96,81201.86,0.1,-0.00489,0.0,0.70422]
[1778022884524,67.96,81201.92,0.1,-0.00489,0.0,0.70419]
[1778022889560,67.96,81202.59,0.1,-0.00489,0.0,0.70383]
[1778022895603,67.96,81202.7,0.1,-0.00489,0.0,0.70377]
[1778022900637,67.96,81200.16,0.1,-0.0049,0.0,0.70512]
[1778022905672,67.96,81196.19,0.1,-0.00492,0.0,0.70723]
[1778022910708,67.96,81188.24,0.1,-0.00495,0.0,0.71147]
[1778022915742,67.96,81189.49,0.1,-0.00495,0.0,0.71081]
[1778022920777,67.96,81189.89,0.1,-0.00494,0.0,0.71059]
[1778022925812,67.96,81190.96,0.1,-0.00494,0.0,0.71002]
[1778022929843,67.96,81173.72,0.1,-0.00501,0.0,0.71928]
[1778022934877,67.96,81169.95,0.1,-0.00502,0.0,0.71994]
[1778022937897,67.96,81155.71,0.1,-0.00508,0.0,0.72768]
[1778022942932,67.96,81145.14,0.1,-0.00513,0.0,0.73347]
[1778022944947,67.96,81163.05,0.1,-0.00505,0.0,0.72368]
[1778022949981,67.96,81147.7,0.1,-0.00512,0.0,0.73206]
[1778022955016,67.96,81147.06,0.1,-0.00512,0.0,0.73241]
[1778022960051,67.96,81139.68,0.1,-0.00515,0.0,0.73647]
[1778022965087,67.96,81139.63,0.1,-0.00515,0.0,0.7365]
[1778022970121,67.96,81145.3,0.1,-0.00513,0.0,0.73338]
[1778022975157,67.96,81139.53,0.1,-0.00515,0.0,0.73656]
[1778022980191,67.96,81134.78,0.1,-0.00517,0.0,0.73918]
[1778022984219,67.96,81116.09,0.1,-0.00526,0.0,0.74958]
[1778022989253,67.96,81106.83,0.1,-0.0053,0.0,0.75478]
[1778022994289,67.96,81110.42,0.1,-0.00527,0.0,0.75134]
[1778022999324,67.96,81098.98,0.1,-0.00532,0.0,0.75778]
[1778023004358,67.96,81095.59,0.1,-0.00534,0.0,0.7597]
[1778023010402,67.96,81090.94,0.1,-0.00536,0.0,0.76234]
[1778023015436,67.96,81092.82,0.1,-0.00535,0.0,0.76127]
[1778023020472,67.96,81092.28,0.1,-0.00535,0.0,0.76158]
[1778023025507,67.96,81096.95,0.1,-0.00533,0.0,0.75893]
[1778023030541,67.96,81096.08,0.1,-0.00534,0.0,0.75942]
[1778023035576,67.96,81094.42,0.1,-0.00534,0.0,0.76036]
[1778023040611,67.96,81093.14,0.1,-0.00535,0.0,0.76109]
[1778023045646,67.96,81092.1,0.1,-0.00535,0.0,0.76168]
[1778023050681,67.96,81095.05,0.1,-0.00534,0.0,0.76001]
[1778023055716,67.96,81105.77,0.1,-0.00528,0.0,0.75253]
[1778023060751,67.96,81108.49,0.1,-0.00527,0.0,0.751]
[1778023065786,67.96,81111.99,0.1,-0.00526,0.0,0.74904]
[1778023070821,67.96,81113.23,0.1,-0.00525,0.0,0.74834]
[1778023075856,67.96,81114.26,0.1,-0.00524,0.0,0.74777]
[1778023080890,67.96,81111.27,0.1,-0.00526,0.0,0.74944]
[1778023085925,67.96,81114.31,0.1,-0.00524,0.0,0.74774]
[1778023091968,67.96,81113.63,0.1,-0.00525,0.0,0.74812]
[1778023097003,67.96,81114.24,0.1,-0.00525,0.0,0.74778]
[1778023102038,67.96,81114.45,0.1,-0.00524,0.0,0.74766]
[1778023107073,67.96,81114.28,0.1,-0.00524,0.0,0.74776]
[1778023112109,67.96,81115.3,0.1,-0.00523,0.0,0.74577]
[1778023118100,67.96,81116.18,0.1,-0.00523,0.0,0.74528]
[1778023123185,67.96,81116.61,0.1,-0.00522,0.0,0.74504]
[1778023128221,67.96,81117.45,0.1,-0.00522,0.0,0.74457]
[1778023133256,67.96,81124.96,0.1,-0.00519,0.0,0.7404]
[1778023138291,67.96,81135.9,0.1,-0.00514,0.0,0.73435]
[1778023143326,67.96,81134.74,0.1,-0.00514,0.0,0.73499]
[1778023148361,67.96,81132.46,0.1,-0.00515,0.0,0.73625]
[1778023153396,67.96,81131.2,0.1,-0.00516,0.0,0.73694]
[1778023155410,67.96,81116.86,0.1,-0.00522,0.0,0.7449]
[1778023158432,67.96,81095.6,0.1,-0.00532,0.0,0.75683]
[1778023162459,67.96,81079.54,0.1,-0.00539,0.0,0.76595]
[1778023167494,67.96,81086.48,0.1,-0.00536,0.0,0.762]
[1778023172529,67.96,81090.34,0.1,-0.00533,0.0,0.75837]
[1778023177567,67.96,81093.58,0.1,-0.00532,0.0,0.75654]
[1778023182602,67.96,81092.31,0.1,-0.00532,0.0,0.75726]
[1778023187637,67.96,81084.07,0.1,-0.00536,0.0,0.76193]
[1778023192671,67.96,81081.51,0.1,-0.00537,0.0,0.76338]
[1778023197708,67.96,81080.96,0.1,-0.00538,0.0,0.7637]
[1778023202743,67.96,81078.7,0.1,-0.00539,0.0,0.76498]
[1778023207778,67.96,81074.53,0.1,-0.00541,0.0,0.76737]
[1778023212815,67.96,81074.83,0.1,-0.0054,0.0,0.76719]
[1778023218856,67.96,81072.1,0.1,-0.00542,0.0,0.76876]
[1778023223891,67.96,81073.37,0.1,-0.00541,0.0,0.76803]
[1778023228926,67.96,81073.49,0.1,-0.00541,0.0,0.76796]
[1778023233961,67.96,81074.27,0.1,-0.0054,0.0,0.76607]
[1778023238996,67.96,81073.48,0.1,-0.0054,0.0,0.76652]
[1778023244031,67.96,81074.37,0.1,-0.0054,0.0,0.76601]
[1778023249066,67.96,81071.56,0.1,-0.00541,0.0,0.76762]
[1778023256115,67.96,81071.31,0.1,-0.00541,0.0,0.76776]
[1778023261150,67.96,81075.75,0.1,-0.00539,0.0,0.76522]
[1778023266191,67.96,81070.28,0.1,-0.00542,0.0,0.76835]
[1778023271368,67.96,81073.78,0.1,-0.0054,0.0,0.76635]
[1778023276407,67.96,81070.14,0.1,-0.00542,0.0,0.76843]
[1778023281441,67.96,81065.42,0.1,-0.00544,0.0,0.77114]
[1778023286476,67.96,81065.16,0.1,-0.00544,0.0,0.77129]
[1778023291510,67.96,81072.12,0.1,-0.0054,0.0,0.76585]
[1778023296545,67.96,81080.38,0.1,-0.00536,0.0,0.76115]
[1778023301581,67.96,81083.47,0.1,-0.00535,0.0,0.75939]
[1778023306616,67.96,81072.86,0.1,-0.00539,0.0,0.76543]
[1778023311650,67.96,81073.63,0.1,-0.00539,0.0,0.76499]
[1778023316685,67.96,81073.74,0.1,-0.00539,0.0,0.76493]
[1778023321720,67.96,81075.28,0.1,-0.00538,0.0,0.76405]
[1778023326755,67.96,81069.26,0.1,-0.00541,0.0,0.76749]
[1778023331790,67.96,81067.94,0.1,-0.00542,0.0,0.76824]
[1778023336826,67.96,81067.5,0.1,-0.00542,0.0,0.76849]
[1778023341860,67.96,81070.83,0.1,-0.0054,0.0,0.76659]
[1778023346895,67.96,81068.81,0.1,-0.00541,0.0,0.76774]
[1778023351933,67.96,81069.19,0.1,-0.0054,0.0,0.76608]
[1778023356965,67.96,81066.45,0.1,-0.00541,0.0,0.76765]
[1778023362001,67.96,81069.7,0.1,-0.0054,0.0,0.76579]
[1778023367039,67.96,81070.36,0.1,-0.0054,0.0,0.76541]
[1778023372074,67.96,81082.27,0.1,-0.00534,0.0,0.75863]
[1778023377109,67.96,81070.88,0.1,-0.00539,0.0,0.76511]
[1778023382144,67.96,81068.11,0.1,-0.00541,0.0,0.7667]
[1778023387179,67.96,81059.51,0.1,-0.00545,0.0,0.77163]
[1778023392219,67.96,81066.77,0.1,-0.00541,0.0,0.76746]
[1778023397255,67.96,81057.65,0.1,-0.00545,0.0,0.7727]
[1778023402289,67.96,81051.3,0.1,-0.00548,0.0,0.77636]
[1778023407326,67.96,81054.84,0.1,-0.00547,0.0,0.77432]
[1778023412361,67.96,81042.73,0.1,-0.00551,0.0,0.77986]
[1778023417397,67.96,81052.6,0.1,-0.00547,0.0,0.77415]
[1778023422432,67.96,81050.52,0.1,-0.00548,0.0,0.77535]
[1778023427468,67.96,81045.01,0.1,-0.0055,0.0,0.77854]
[1778023432503,67.96,81038.51,0.1,-0.00553,0.0,0.78231]
[1778023434517,67.96,81025.03,0.1,-0.0056,0.0,0.79019]
[1778023440369,67.96,81017.59,0.1,-0.00563,0.0,0.79457]
[1778023445594,67.96,81023.14,0.1,-0.00561,0.0,0.7913]
[1778023450630,67.96,81025.04,0.1,-0.0056,0.0,0.79018]
[1778023455666,67.96,81024.38,0.1,-0.0056,0.0,0.79057]
[1778023460701,67.96,81028.25,0.1,-0.00558,0.0,0.7883]
[1778023465736,67.96,81028.47,0.1,-0.00558,0.0,0.78817]
[1778023470771,67.96,81028.55,0.1,-0.00558,0.0,0.78813]
[1778023475808,67.96,81023.16,0.1,-0.0056,0.0,0.78981]
[1778023480841,67.96,81021.63,0.1,-0.0056,0.0,0.79071]
[1778023485876,67.96,81021.5,0.1,-0.0056,0.0,0.79078]
[1778023490921,67.96,81023.9,0.1,-0.00559,0.0,0.78937]
[1778023495949,67.96,81025.19,0.1,-0.00559,0.0,0.78862]
[1778023500982,67.96,81025.82,0.1,-0.00558,0.0,0.78825]
[1778023506017,67.96,81038.48,0.1,-0.00552,0.0,0.78086]
[1778023511056,67.96,81038.37,0.1,-0.00552,0.0,0.78092]
[1778023516086,67.96,81039.64,0.1,-0.00552,0.0,0.78019]
[1778023521124,67.96,81038.38,0.1,-0.00552,0.0,0.78092]
[1778023527164,67.96,81036.61,0.1,-0.00553,0.0,0.78195]
[1778023532202,67.96,81035.2,0.1,-0.00553,0.0,0.7813]
[1778023537238,67.96,81028.09,0.1,-0.00556,0.0,0.78544]
[1778023543280,67.96,81027.94,0.1,-0.00556,0.0,0.78553]
[1778023548318,67.96,81028.94,0.1,-0.00556,0.0,0.78495]
[1778023553350,67.96,81029.05,0.1,-0.00556,0.0,0.78488]
[1778023558385,67.96,81028.5,0.1,-0.00556,0.0,0.7852]
[1778023563421,67.96,81013.84,0.1,-0.00563,0.0,0.79381]
[1778023568455,67.96,81002.48,0.1,-0.00568,0.0,0.80053]
[1778023573491,67.96,81008.3,0.1,-0.00566,0.0,0.79708]
[1778023578525,67.96,81012.17,0.1,-0.00564,0.0,0.79479]
[1778023583560,67.96,81016.08,0.1,-0.00562,0.0,0.79249]
[1778023588594,67.96,81019.62,0.1,-0.0056,0.0,0.7904]
[1778023594637,67.96,81024.09,0.1,-0.00557,0.0,0.78631]
[1778023598667,67.96,81004.13,0.1,-0.00567,0.0,0.79805]
[1778023603702,67.96,80997.57,0.1,-0.0057,0.0,0.80195]
[1778023608737,67.96,80989.91,0.1,-0.00574,0.0,0.80652]
[1778023613772,67.96,80982.35,0.1,-0.00577,0.0,0.81105]
[1778023616794,67.96,80968.73,0.1,-0.00584,0.0,0.81926]
[1778023621845,67.96,80957.36,0.1,-0.0059,0.0,0.82617]
[1778023624852,67.96,80941.62,0.1,-0.00598,1e-05,0.83583]
[1778023629886,67.96,80941.41,0.1,-0.00598,1e-05,0.83596]
[1778023632907,67.96,80961.58,0.1,-0.00588,0.0,0.8236]
[1778023637942,67.96,80971.39,0.1,-0.00583,0.0,0.81765]
[1778023642980,67.96,80966.71,0.1,-0.00585,0.0,0.82049]
[1778023644991,67.96,80950.88,0.1,-0.00593,1e-05,0.83014]
[1778023650033,67.96,80939.15,0.1,-0.00599,1e-05,0.83735]
[1778023655064,67.96,80943.87,0.1,-0.00595,1e-05,0.8329]
[1778023658085,67.96,80925.88,0.1,-0.00604,1e-05,0.84402]
[1778023663126,67.96,80926.68,0.1,-0.00604,1e-05,0.84352]
[1778023668163,67.96,80930.49,0.1,-0.00602,1e-05,0.84116]
[1778023673196,67.96,80936.18,0.1,-0.00599,1e-05,0.83764]
[1778023678233,67.96,80935.4,0.1,-0.006,1e-05,0.83812]
[1778023683268,67.96,80936.54,0.1,-0.00599,1e-05,0.83742]
[1778023688301,67.96,80926.28,0.1,-0.00604,1e-05,0.84377]
[1778023692331,67.96,80912.08,0.1,-0.00612,1e-05,0.85263]
[1778023697364,67.96,80913.08,0.1,-0.00611,1e-05,0.85201]
[1778023702402,67.96,80908.05,0.1,-0.00614,1e-05,0.85516]
[1778023705423,67.96,80887.01,0.1,-0.00625,1e-05,0.86848]
[1778023710469,67.96,80879.97,0.1,-0.00628,1e-05,0.87297]
[1778023711466,67.96,80902.46,0.1,-0.00615,1e-05,0.85711]
[1778023716501,67.96,80916.52,0.1,-0.00608,1e-05,0.84829]
[1778023721536,67.96,80921.94,0.1,-0.00605,1e-05,0.84491]
[1778023723550,67.96,80936.85,0.1,-0.00598,1e-05,0.83568]
[1778023728587,67.96,80939.39,0.1,-0.00596,1e-05,0.83411]
[1778023732614,67.96,80925.23,0.1,-0.00604,1e-05,0.84287]
[1778023737646,67.96,80889.88,0.1,-0.00622,1e-05,0.86506]
[1778023740668,67.96,80865.2,0.1,-0.00635,1e-05,0.88086]
[1778023745703,67.96,80874.08,0.1,-0.0063,1e-05,0.87515]
[1778023750739,67.96,80866.1,0.1,-0.00635,1e-05,0.88028]
[1778023755773,67.96,80872.39,0.1,-0.00631,1e-05,0.87623]
[1778023762619,67.96,80868.5,0.1,-0.00633,1e-05,0.87873]
[1778023767857,67.96,80872.1,0.1,-0.00631,1e-05,0.87642]
[1778023772893,67.96,80873.19,0.1,-0.0063,1e-05,0.87412]
[1778023777927,67.96,80871.32,0.1,-0.00631,1e-05,0.87532]
[1778023782760,67.96,80851.88,0.1,-0.00641,1e-05,0.88786]
[1778023787996,67.96,80850.0,0.1,-0.00642,1e-05,0.88909]
[1778023793031,67.96,80853.07,0.1,-0.0064,1e-05,0.88709]
[1778023798067,67.96,80853.29,0.1,-0.0064,1e-05,0.88695]
[1778023803103,67.96,80848.92,0.1,-0.00643,1e-05,0.88979]
[1778023808139,67.96,80854.96,0.1,-0.00639,1e-05,0.88587]
[1778023811160,67.96,80870.64,0.1,-0.00631,1e-05,0.87575]
[1778023816197,67.96,80870.57,0.1,-0.00631,1e-05,0.8758]
[1778023822239,67.96,80858.79,0.1,-0.00637,1e-05,0.88339]
[1778023827274,67.96,80863.77,0.1,-0.00635,1e-05,0.88017]
[1778023833319,67.96,80857.34,0.1,-0.00637,1e-05,0.88272]
[1778023838351,67.96,80850.65,0.1,-0.00641,1e-05,0.88705]
[1778023843386,67.96,80857.01,0.1,-0.00637,1e-05,0.88293]
[1778023848420,67.96,80860.24,0.1,-0.00635,1e-05,0.88084]
[1778023853458,67.96,80859.93,0.1,-0.00636,1e-05,0.88104]
[1778023858491,67.96,80858.93,0.1,-0.00636,1e-05,0.88169]
[1778023863527,67.96,80856.48,0.1,-0.00637,1e-05,0.88327]
[1778023868567,67.96,80855.66,0.1,-0.00638,1e-05,0.8838]
[1778023873597,67.96,80854.87,0.1,-0.00638,1e-05,0.88431]
[1778023878631,67.96,80860.39,0.1,-0.00635,1e-05,0.88075]
[1778023883668,67.96,80868.56,0.1,-0.00631,1e-05,0.87549]
[1778023888703,67.96,80860.86,0.1,-0.00635,1e-05,0.88044]
[1778023893737,67.96,80857.5,0.1,-0.00636,1e-05,0.88101]
[1778023898772,67.96,80870.44,0.1,-0.00629,1e-05,0.87269]
[1778023903808,67.96,80867.3,0.1,-0.00631,1e-05,0.8747]
[1778023908842,67.96,80879.97,0.1,-0.00624,1e-05,0.86661]
[1778023913883,67.96,80886.5,0.1,-0.0062,1e-05,0.86246]
[1778023918916,67.96,80884.45,0.1,-0.00621,1e-05,0.86376]
[1778023923951,67.96,80881.3,0.1,-0.00623,1e-05,0.86576]
[1778023928986,67.96,80894.52,0.1,-0.00616,1e-05,0.85739]
[1778023934023,67.96,80898.26,0.1,-0.00614,1e-05,0.85503]
[1778023939057,67.96,80898.62,0.1,-0.00614,1e-05,0.85481]
[1778023942078,67.96,80914.75,0.1,-0.00606,1e-05,0.84471]
[1778023947113,67.96,80928.11,0.1,-0.00599,1e-05,0.83643]
[1778023952151,67.96,80927.27,0.1,-0.00598,1e-05,0.8354]
[1778023953982,67.96,80906.6,0.1,-0.00609,1e-05,0.84824]
[1778023959200,67.96,80897.34,0.1,-0.00614,1e-05,0.85404]
[1778023964235,67.96,80899.08,0.1,-0.00613,1e-05,0.85295]
[1778023969270,67.96,80901.02,0.1,-0.00612,1e-05,0.85173]
[1778023974305,67.96,80902.53,0.1,-0.00611,1e-05,0.85078]
[1778023979339,67.96,80891.64,0.1,-0.00617,1e-05,0.85763]
[1778023984379,67.96,80895.49,0.1,-0.00615,1e-05,0.8552]
[1778023989410,67.96,80891.06,0.1,-0.00617,1e-05,0.858]
[1778023994450,67.96,80887.82,0.1,-0.00619,1e-05,0.86004]
[1778023999480,67.96,80870.27,0.1,-0.00628,1e-05,0.8712]
[1778024004515,67.96,80863.53,0.1,-0.00631,1e-05,0.87552]
[1778024009550,67.96,80847.27,0.1,-0.0064,1e-05,0.88601]
[1778024014588,67.96,80850.61,0.1,-0.00637,1e-05,0.88224]
[1778024019620,67.96,80850.32,0.1,-0.00637,1e-05,0.88243]
[1778024024655,67.96,80851.66,0.1,-0.00637,1e-05,0.88156]
[1778024029690,67.96,80848.7,0.1,-0.00638,1e-05,0.88347]
[1778024034725,67.96,80845.79,0.1,-0.0064,1e-05,0.88536]
[1778024039760,67.96,80847.46,0.1,-0.00639,1e-05,0.88428]
[1778024044796,67.96,80848.78,0.1,-0.00638,1e-05,0.88342]
[1778024046815,67.96,80832.46,0.1,-0.00647,1e-05,0.89404]
[1778024051846,67.96,80821.93,0.1,-0.00653,1e-05,0.90094]
[1778024056879,67.96,80823.79,0.1,-0.00652,1e-05,0.89972]
[1778024061914,67.96,80826.33,0.1,-0.0065,1e-05,0.89805]
[1778024066952,67.96,80806.28,0.1,-0.00661,1e-05,0.91129]
[1778024071984,67.96,80798.09,0.1,-0.00665,1e-05,0.91509]
[1778024077021,67.96,80800.61,0.1,-0.00663,1e-05,0.91341]
[1778024082058,67.96,80801.11,0.1,-0.00663,1e-05,0.91308]
[1778024087090,67.96,80808.76,0.1,-0.00659,1e-05,0.908]
[1778024092126,67.96,80811.72,0.1,-0.00657,1e-05,0.90604]
[1778024097160,67.96,80819.11,0.1,-0.00653,1e-05,0.90116]
[1778024102196,67.96,80810.87,0.1,-0.00658,1e-05,0.9066]
[1778024106227,67.96,80792.61,0.1,-0.00668,1e-05,0.91875]
[1778024111261,67.96,80792.88,0.1,-0.00668,1e-05,0.91857]
[1778024116295,67.96,80794.74,0.1,-0.00667,1e-05,0.91733]
[1778024121332,67.96,80796.28,0.1,-0.00666,1e-05,0.9163]
[1778024126367,67.96,80795.26,0.1,-0.00666,1e-05,0.91698]
[1778024131401,67.96,80795.2,0.1,-0.00665,1e-05,0.91537]
[1778024136438,67.96,80793.75,0.1,-0.00666,1e-05,0.91634]
[1778024141473,67.96,80791.02,0.1,-0.00668,1e-05,0.91816]
[1778024146508,67.96,80792.14,0.1,-0.00667,1e-05,0.91741]
[1778024151543,67.96,80792.48,0.1,-0.00667,1e-05,0.91718]
[1778024156577,67.96,80793.54,0.1,-0.00666,1e-05,0.91648]
[1778024161613,67.96,80794.72,0.1,-0.00665,1e-05,0.91569]
[1778024166648,67.96,80795.64,0.1,-0.00665,1e-05,0.91507]
[1778024172690,67.96,80795.98,0.1,-0.00665,1e-05,0.91485]
[1778024177731,67.96,80795.8,0.1,-0.00665,1e-05,0.91497]
[1778024182767,67.96,80793.86,0.1,-0.00666,1e-05,0.91626]
[1778024187802,67.96,80793.48,0.1,-0.00666,1e-05,0.91652]
[1778024192836,67.96,80797.64,0.1,-0.00663,1e-05,0.91209]
[1778024199884,67.96,80798.46,0.1,-0.00662,1e-05,0.91154]
[1778024205967,67.96,80798.04,0.1,-0.00662,1e-05,0.91182]
[1778024211002,67.96,80801.29,0.1,-0.00661,1e-05,0.90966]
[1778024215034,67.96,80819.14,0.1,-0.00651,1e-05,0.89788]
[1778024220069,67.96,80811.82,0.1,-0.00655,1e-05,0.9027]
[1778024225103,67.96,80802.61,0.1,-0.0066,1e-05,0.90879]
[1778024230138,67.96,80799.54,0.1,-0.00662,1e-05,0.91083]
[1778024235175,67.96,80802.77,0.1,-0.0066,1e-05,0.90868]
[1778024240209,67.96,80799.65,0.1,-0.00662,1e-05,0.91075]
[1778024245244,67.96,80798.12,0.1,-0.00662,1e-05,0.91177]
[1778024250315,67.96,80794.6,0.1,-0.00664,1e-05,0.91411]
[1778024251294,67.96,80776.41,0.1,-0.00673,1e-05,0.92464]
[1778024252311,67.96,80761.62,0.1,-0.00682,1e-05,0.93464]
[1778024257335,67.96,80773.68,0.1,-0.00675,1e-05,0.92648]
[1778024262370,67.96,80766.04,0.1,-0.00679,1e-05,0.93165]
[1778024267405,67.96,80765.41,0.1,-0.0068,1e-05,0.93207]
[1778024272441,67.96,80765.77,0.1,-0.00679,1e-05,0.93183]
[1778024277475,67.96,80766.23,0.1,-0.00679,1e-05,0.93152]
[1778024282510,67.96,80767.47,0.1,-0.00678,1e-05,0.93068]
[1778024286316,67.96,80783.19,0.1,-0.0067,1e-05,0.92009]
[1778024291573,67.96,80787.24,0.1,-0.00667,1e-05,0.91737]
[1778024296608,67.96,80788.6,0.1,-0.00667,1e-05,0.91646]
[1778024301645,67.96,80791.5,0.1,-0.00665,1e-05,0.91453]
[1778024303657,67.96,80769.96,0.1,-0.00677,1e-05,0.92899]
[1778024308693,67.96,80769.95,0.1,-0.00677,1e-05,0.929]
[1778024313727,67.96,80772.0,0.1,-0.00675,1e-05,0.92594]
[1778024318762,67.96,80778.18,0.1,-0.00671,1e-05,0.92178]
[1778024323797,67.96,80778.92,0.1,-0.00671,1e-05,0.92129]
[1778024328832,67.96,80782.22,0.1,-0.00669,1e-05,0.91907]
[1778024333867,67.96,80782.98,0.1,-0.00669,1e-05,0.91856]
[1778024338903,67.96,80786.57,0.1,-0.00667,1e-05,0.91616]
[1778024343937,67.96,80809.95,0.1,-0.00654,1e-05,0.90065]
[1778024348972,67.96,80815.74,0.1,-0.0065,1e-05,0.89685]
[1778024355015,67.96,80815.37,0.1,-0.00651,1e-05,0.89709]
[1778024359042,67.96,80792.9,0.1,-0.00663,1e-05,0.91194]
[1778024364077,67.96,80794.25,0.1,-0.00662,1e-05,0.91104]
[1778024369112,67.96,80796.38,0.1,-0.00661,1e-05,0.90963]
[1778024374148,67.96,80795.07,0.1,-0.00661,1e-05,0.90885]
[1778024379182,67.96,80797.0,0.1,-0.0066,1e-05,0.90757]
[1778024384217,67.96,80798.98,0.1,-0.00658,1e-05,0.90626]
[1778024387243,67.96,80814.5,0.1,-0.0065,1e-05,0.89603]
[1778024392274,67.96,80812.78,0.1,-0.00651,1e-05,0.89716]
[1778024397309,67.96,80806.5,0.1,-0.00654,1e-05,0.90129]
[1778024402343,67.96,80808.11,0.1,-0.00653,1e-05,0.90023]
[1778024407379,67.96,80807.32,0.1,-0.00654,1e-05,0.90075]
[1778024412421,67.96,80806.7,0.1,-0.00654,1e-05,0.90116]
[1778024417449,67.96,80813.63,0.1,-0.0065,1e-05,0.8966]
[1778024422484,67.96,80813.24,0.1,-0.00651,1e-05,0.89685]
[1778024424499,67.96,80827.9,0.1,-0.00643,1e-05,0.88727]
[1778024429539,67.96,80836.52,0.1,-0.00638,1e-05,0.88168]
[1778024434568,67.96,80829.75,0.1,-0.0064,1e-05,0.88445]
[1778024439605,67.96,80831.21,0.1,-0.0064,1e-05,0.88351]
[1778024444639,67.96,80827.2,0.1,-0.00642,1e-05,0.88611]
[1778024445645,67.96,80805.25,0.1,-0.00654,1e-05,0.90047]
[1778024450685,67.96,80801.73,0.1,-0.00656,1e-05,0.90279]
[1778024455718,67.96,80788.34,0.1,-0.00663,1e-05,0.91167]
[1778024461758,67.96,80782.95,0.1,-0.00666,1e-05,0.91527]
[1778024467593,67.96,80786.87,0.1,-0.00664,1e-05,0.91265]
[1778024472836,67.96,80788.82,0.1,-0.00663,1e-05,0.91135]
[1778024478878,67.96,80789.74,0.1,-0.00662,1e-05,0.91074]
[1778024483912,67.96,80791.0,0.1,-0.00662,1e-05,0.9099]
[1778024489956,67.96,80785.75,0.1,-0.00665,1e-05,0.9134]
[1778024494993,67.96,80792.41,0.1,-0.0066,1e-05,0.90732]
[1778024500028,67.96,80796.01,0.1,-0.00658,1e-05,0.90493]
[1778024505062,67.96,80805.75,0.1,-0.00652,1e-05,0.89851]
[1778024510097,67.96,80815.32,0.1,-0.00647,1e-05,0.89223]
[1778024515135,67.96,80814.73,0.1,-0.00648,1e-05,0.89262]
[1778024520168,67.96,80815.94,0.1,-0.00647,1e-05,0.89182]
[1778024525202,67.96,80819.2,0.1,-0.00645,1e-05,0.8897]
[1778024527216,67.96,80805.7,0.1,-0.00652,1e-05,0.89854]
[1778024532251,67.96,80800.74,0.1,-0.00655,1e-05,0.90181]
[1778024537286,67.96,80799.41,0.1,-0.00656,1e-05,0.90268]
[1778024542322,67.96,80806.14,0.1,-0.00652,1e-05,0.89825]
[1778024547357,67.96,80807.09,0.1,-0.00652,1e-05,0.89762]
[1778024552398,67.96,80813.98,0.1,-0.00647,1e-05,0.89148]
[1778024557433,67.96,80821.23,0.1,-0.00643,1e-05,0.88675]
[1778024562469,67.96,80830.16,0.1,-0.00638,1e-05,0.88096]
[1778024567503,67.96,80847.01,0.1,-0.00629,1e-05,0.87011]
[1778024572538,67.96,80852.95,0.1,-0.00626,1e-05,0.86631]
[1778024576567,67.96,80866.54,0.1,-0.00619,1e-05,0.85768]
[1778024581605,67.96,80871.92,0.1,-0.00616,1e-05,0.85429]
[1778024586641,67.96,80878.85,0.1,-0.00612,1e-05,0.84993]
[1778024591677,67.96,80879.4,0.1,-0.00612,1e-05,0.84958]
[1778024596712,67.96,80878.91,0.1,-0.00612,1e-05,0.84989]
[1778024601746,67.96,80878.92,0.1,-0.00612,1e-05,0.84988]
[1778024606781,67.96,80882.04,0.1,-0.00611,1e-05,0.84793]
[1778024611822,67.96,80888.95,0.1,-0.00606,1e-05,0.84204]
[1778024616851,67.96,80890.37,0.1,-0.00605,1e-05,0.84116]
[1778024621887,67.96,80893.32,0.1,-0.00604,1e-05,0.83933]
[1778024626921,67.96,80895.89,0.1,-0.00602,1e-05,0.83773]
[1778024631957,67.96,80897.54,0.1,-0.00602,1e-05,0.83671]
[1778024636991,67.96,80898.56,0.1,-0.00601,1e-05,0.83608]
[1778024642027,67.96,80909.45,0.1,-0.00595,1e-05,0.82936]
[1778024647061,67.96,80898.34,0.1,-0.00601,1e-05,0.83621]
[1778024652096,67.96,80898.25,0.1,-0.00601,1e-05,0.83627]
[1778024657132,67.96,80901.13,0.1,-0.006,1e-05,0.83449]
[1778024662167,67.96,80902.01,0.1,-0.00599,1e-05,0.83394]
[1778024667203,67.96,80903.89,0.1,-0.00598,1e-05,0.83278]
[1778024672238,67.96,80902.02,0.1,-0.00598,1e-05,0.83239]
[1778024677272,67.96,80889.93,0.1,-0.00604,1e-05,0.83987]
[1778024682308,67.96,80887.67,0.1,-0.00606,1e-05,0.84128]
[1778024687343,67.96,80893.21,0.1,-0.00603,1e-05,0.83784]
[1778024693386,67.96,80890.98,0.1,-0.00604,1e-05,0.83922]
[1778024698419,67.96,80883.49,0.1,-0.00608,1e-05,0.84388]
[1778024703455,67.96,80872.94,0.1,-0.00613,1e-05,0.85049]
[1778024708490,67.96,80870.89,0.1,-0.00614,1e-05,0.85178]
[1778024713525,67.96,80871.73,0.1,-0.00614,1e-05,0.85125]
[1778024717553,67.96,80886.97,0.1,-0.00606,1e-05,0.84171]
[1778024722588,67.96,80896.46,0.1,-0.00601,1e-05,0.83582]
[1778024727624,67.96,80900.22,0.1,-0.00599,1e-05,0.8335]
[1778024732660,67.96,80908.29,0.1,-0.00594,1e-05,0.82698]
[1778024737694,67.96,80914.21,0.1,-0.00591,1e-05,0.82336]
[1778024742729,67.96,80918.21,0.1,-0.00589,1e-05,0.82091]
[1778024745751,67.96,80904.3,0.1,-0.00596,1e-05,0.82943]
[1778024750785,67.96,80900.3,0.1,-0.00598,1e-05,0.8319]
[1778024755820,67.96,80899.14,0.1,-0.00599,1e-05,0.83261]
[1778024760855,67.96,80895.17,0.1,-0.00601,1e-05,0.83506]
[1778024765984,67.96,80883.37,0.1,-0.00607,1e-05,0.84239]
[1778024771953,67.96,80869.56,0.1,-0.00614,1e-05,0.85104]
[1778024776988,67.96,80870.85,0.1,-0.00613,1e-05,0.85023]
[1778024782023,67.96,80871.48,0.1,-0.00613,1e-05,0.84983]
[1778024787060,67.96,80878.84,0.1,-0.00609,1e-05,0.84522]
[1778024792095,67.96,80871.88,0.1,-0.00611,1e-05,0.84801]
[1778024797159,67.96,80873.36,0.1,-0.00611,1e-05,0.84708]
[1778024802162,67.96,80874.27,0.1,-0.0061,1e-05,0.84651]
[1778024804180,67.96,80860.37,0.1,-0.00617,1e-05,0.85525]
[1778024809998,67.96,80849.14,0.1,-0.00623,1e-05,0.86237]
[1778024815254,67.96,80851.39,0.1,-0.00622,1e-05,0.86094]
[1778024820289,67.96,80856.88,0.1,-0.00619,1e-05,0.85745]
[1778024825324,67.96,80857.2,0.1,-0.00619,1e-05,0.85725]
[1778024830359,67.96,80860.37,0.1,-0.00617,1e-05,0.85525]
[1778024835394,67.96,80864.56,0.1,-0.00615,1e-05,0.85261]
[1778024840429,67.96,80867.16,0.1,-0.00614,1e-05,0.85097]
[1778024845464,67.96,80874.62,0.1,-0.0061,1e-05,0.84629]
[1778024850499,67.96,80880.01,0.1,-0.00607,1e-05,0.84292]
[1778024855534,67.96,80881.93,0.1,-0.00605,1e-05,0.84016]
[1778024860569,67.96,80881.65,0.1,-0.00605,1e-05,0.84033]
[1778024865604,67.96,80879.52,0.1,-0.00606,1e-05,0.84166]
[1778024870640,67.96,80879.73,0.1,-0.00606,1e-05,0.84153]
[1778024875674,67.96,80880.66,0.1,-0.00606,1e-05,0.84095]
[1778024880709,67.96,80880.86,0.1,-0.00606,1e-05,0.84083]
[1778024883731,67.96,80865.23,0.1,-0.00614,1e-05,0.8506]
[1778024888778,67.96,80860.48,0.1,-0.00616,1e-05,0.8536]
[1778024891786,67.96,80846.48,0.1,-0.00624,1e-05,0.86246]
[1778024896155,67.96,80846.64,0.1,-0.00624,1e-05,0.86236]
[1778024896821,67.96,80849.02,0.1,-0.00622,1e-05,0.86085]
[1778024901856,67.96,80848.54,0.1,-0.00623,1e-05,0.86115]
[1778024906891,67.96,80847.76,0.1,-0.00623,1e-05,0.86165]
[1778024911926,67.96,80847.14,0.1,-0.00622,1e-05,0.86045]
[1778024916961,67.96,80857.59,0.1,-0.00617,1e-05,0.85384]
[1778024921998,67.96,80866.42,0.1,-0.00612,1e-05,0.84828]
[1778024927030,67.96,80866.39,0.1,-0.00612,1e-05,0.8483]
[1778024932066,67.96,80865.77,0.1,-0.00612,1e-05,0.84869]
[1778024937101,67.96,80864.62,0.1,-0.00613,1e-05,0.84941]
[1778024942137,67.96,80865.19,0.1,-0.00613,1e-05,0.84905]
[1778024947171,67.96,80864.18,0.1,-0.00613,1e-05,0.84969]
[1778024952209,67.96,80870.14,0.1,-0.0061,1e-05,0.84595]
[1778024957245,67.96,80878.84,0.1,-0.00606,1e-05,0.84052]
[1778024962282,67.96,80885.09,0.1,-0.00602,1e-05,0.83663]
[1778024967314,67.96,80885.09,0.1,-0.00602,1e-05,0.83663]
[1778024972356,67.96,80883.06,0.1,-0.00602,1e-05,0.83633]
[1778024977387,67.96,80886.53,0.1,-0.00601,1e-05,0.83418]
[1778024982424,67.96,80884.28,0.1,-0.00602,1e-05,0.83558]
[1778024987458,67.96,80882.81,0.1,-0.00603,1e-05,0.83649]
[1778024992493,67.96,80883.66,0.1,-0.00602,1e-05,0.83596]
[1778024997534,67.96,80889.03,0.1,-0.00599,1e-05,0.83264]
[1778025002577,67.96,80882.84,0.1,-0.00603,1e-05,0.83647]
[1778025007614,67.96,80868.49,0.1,-0.0061,1e-05,0.84541]
[1778025012671,67.96,80900.69,0.1,-0.00593,1e-05,0.82546]
[1778025017707,67.96,80906.85,0.1,-0.0059,1e-05,0.82169]
[1778025022743,67.96,80910.87,0.1,-0.00588,1e-05,0.81924]
[1778025027777,67.96,80911.05,0.1,-0.00588,1e-05,0.81913]
[1778025032817,67.96,80909.97,0.1,-0.00588,1e-05,0.81825]
[1778025037849,67.96,80901.6,0.1,-0.00592,1e-05,0.82336]
[1778025042887,67.96,80896.21,0.1,-0.00595,1e-05,0.82666]
[1778025047918,67.96,80897.02,0.1,-0.00594,1e-05,0.82617]
[1778025053962,67.96,80896.15,0.1,-0.00595,1e-05,0.8267]
[1778025058995,67.96,80890.94,0.1,-0.00597,1e-05,0.82991]
[1778025064030,67.96,80889.04,0.1,-0.00598,1e-05,0.83108]
[1778025069067,67.96,80890.69,0.1,-0.00597,1e-05,0.83006]
[1778025074100,67.96,80893.66,0.1,-0.00596,1e-05,0.82823]
[1778025079135,67.96,80894.32,0.1,-0.00596,1e-05,0.82783]
[1778025083163,67.96,80908.14,0.1,-0.00589,1e-05,0.81937]
[1778025088203,67.96,80921.37,0.1,-0.00582,0.0,0.81134]
[1778025093233,67.96,80925.57,0.1,-0.00579,0.0,0.80728]
[1778025098268,67.96,80931.25,0.1,-0.00576,0.0,0.80387]
[1778025103305,67.96,80923.56,0.1,-0.0058,0.0,0.80849]
[1778025108338,67.96,80911.32,0.1,-0.00586,0.0,0.8159]
[1778025113373,67.96,80909.94,0.1,-0.00587,1e-05,0.81673]
[1778025118408,67.96,80902.3,0.1,-0.0059,1e-05,0.82139]
[1778025123444,67.96,80900.99,0.1,-0.00591,1e-05,0.82219]
[1778025128482,67.96,80901.08,0.1,-0.00591,1e-05,0.82214]
[1778025134526,67.96,80901.47,0.1,-0.00591,1e-05,0.8219]
[1778025140570,67.96,80900.95,0.1,-0.00591,1e-05,0.82222]
[1778025145601,67.96,80899.58,0.1,-0.00592,1e-05,0.82305]
[1778025150637,67.96,80890.52,0.1,-0.00596,1e-05,0.82861]
[1778025155672,67.96,80891.26,0.1,-0.00595,1e-05,0.82661]
[1778025160706,67.96,80890.77,0.1,-0.00595,1e-05,0.82691]
[1778025165741,67.96,80890.2,0.1,-0.00596,1e-05,0.82726]
[1778025170777,67.96,80889.85,0.1,-0.00596,1e-05,0.82748]
[1778025175817,67.96,80885.74,0.1,-0.00598,1e-05,0.83001]
[1778025179841,67.96,80870.26,0.1,-0.00606,1e-05,0.8396]
[1778025184875,67.96,80868.03,0.1,-0.00607,1e-05,0.84099]
[1778025189910,67.96,80866.34,0.1,-0.00608,1e-05,0.84204]
[1778025194946,67.96,80864.19,0.1,-0.00609,1e-05,0.84338]
[1778025199980,67.96,80863.63,0.1,-0.00609,1e-05,0.84373]
[1778025205019,67.96,80864.62,0.1,-0.00609,1e-05,0.84311]
[1778025210052,67.96,80871.2,0.1,-0.00605,1e-05,0.83901]
[1778025216095,67.96,80874.73,0.1,-0.00602,1e-05,0.83526]
[1778025221128,67.96,80879.09,0.1,-0.006,1e-05,0.83256]
[1778025226164,67.96,80882.2,0.1,-0.00598,1e-05,0.83064]
[1778025232206,67.96,80884.83,0.1,-0.00597,1e-05,0.82901]
[1778025237240,67.96,80888.76,0.1,-0.00595,1e-05,0.8266]
[1778025242276,67.96,80893.31,0.1,-0.00593,1e-05,0.8238]
[1778025247311,67.96,80886.98,0.1,-0.00596,1e-05,0.82769]
[1778025252346,67.96,80885.55,0.1,-0.00597,1e-05,0.82857]
[1778025257382,67.96,80874.98,0.1,-0.00602,1e-05,0.8351]
[1778025263425,67.96,80874.3,0.1,-0.00603,1e-05,0.83552]
[1778025268459,67.96,80874.16,0.1,-0.00603,1e-05,0.83561]
[1778025274501,67.96,80873.89,0.1,-0.00602,1e-05,0.83422]
[1778025279536,67.96,80872.44,0.1,-0.00602,1e-05,0.83511]
[1778025284571,67.96,80872.07,0.1,-0.00603,1e-05,0.83534]
[1778025289607,67.96,80871.67,0.1,-0.00603,1e-05,0.83559]
[1778025294646,67.96,80871.52,0.1,-0.00603,1e-05,0.83568]
[1778025299677,67.96,80880.65,0.1,-0.00598,1e-05,0.83004]
[1778025304711,67.96,80880.38,0.1,-0.00598,1e-05,0.8302]
[1778025309747,67.96,80872.38,0.1,-0.00602,1e-05,0.83515]
[1778025314783,67.96,80873.02,0.1,-0.00602,1e-05,0.83475]
[1778025319820,67.96,80876.37,0.1,-0.006,1e-05,0.83268]
[1778025320781,67.96,80876.37,0.1,-0.006,1e-05,0.83268]
[1778025320855,67.96,80879.02,0.1,-0.00599,1e-05,0.83104]
[1778025325860,67.96,80877.72,0.1,-0.006,1e-05,0.83185]
[1778025327938,67.96,80876.16,0.1,-0.006,1e-05,0.83281]
[1778025328002,67.96,80875.88,0.1,-0.00601,1e-05,0.83298]
[1778025333973,67.96,80873.11,0.1,-0.00601,1e-05,0.83314]
[1778025338996,67.96,80869.95,0.1,-0.00603,1e-05,0.8351]
[1778025344032,67.96,80865.97,0.1,-0.00605,1e-05,0.83757]
[1778025349067,67.96,80874.91,0.1,-0.006,1e-05,0.83202]
[1778025356120,67.96,80878.94,0.1,-0.00598,1e-05,0.82954]
[1778025361155,67.96,80868.95,0.1,-0.00603,1e-05,0.83572]
[1778025366190,67.96,80866.17,0.1,-0.00605,1e-05,0.83744]
[1778025371225,67.96,80862.81,0.1,-0.00606,1e-05,0.83953]
[1778025376260,67.96,80863.21,0.1,-0.00606,1e-05,0.83928]
[1778025381296,67.96,80863.4,0.1,-0.00606,1e-05,0.83917]
[1778025386330,67.96,80865.94,0.1,-0.00605,1e-05,0.83759]
[1778025391364,67.96,80863.46,0.1,-0.00605,1e-05,0.83756]
[1778025396402,67.96,80867.72,0.1,-0.00603,1e-05,0.83492]
[1778025401438,67.96,80865.88,0.1,-0.00604,1e-05,0.83606]
[1778025407479,67.96,80867.1,0.1,-0.00603,1e-05,0.8353]
[1778025412514,67.96,80868.3,0.1,-0.00602,1e-05,0.83456]
[1778025417549,67.96,80868.06,0.1,-0.00602,1e-05,0.83471]
[1778025422584,67.96,80868.8,0.1,-0.00602,1e-05,0.83425]
[1778025427620,67.96,80880.14,0.1,-0.00596,1e-05,0.82724]
[1778025432654,67.96,80883.07,0.1,-0.00595,1e-05,0.82544]
[1778025437689,67.96,80884.92,0.1,-0.00594,1e-05,0.82431]
[1778025443731,67.96,80884.75,0.1,-0.00594,1e-05,0.82441]
[1778025448770,67.96,80889.58,0.1,-0.00591,1e-05,0.82145]
[1778025453806,67.96,80882.14,0.1,-0.00594,1e-05,0.82446]
[1778025458840,67.96,80882.89,0.1,-0.00594,1e-05,0.824]
[1778025464587,67.96,80882.43,0.1,-0.00594,1e-05,0.82428]
[1778025469917,67.96,80881.77,0.1,-0.00594,1e-05,0.82469]
[1778025474959,67.96,80881.77,0.1,-0.00594,1e-05,0.82469]
[1778025480993,67.96,80889.93,0.1,-0.0059,1e-05,0.81969]
[1778025486033,67.96,80888.53,0.1,-0.00591,1e-05,0.82055]
[1778025491069,67.96,80881.41,0.1,-0.00595,1e-05,0.82491]
[1778025497111,67.96,80879.15,0.1,-0.00596,1e-05,0.8263]
[1778025502146,67.96,80880.07,0.1,-0.00595,1e-05,0.82573]
[1778025507182,67.96,80879.36,0.1,-0.00596,1e-05,0.82617]
[1778025512219,67.96,80879.84,0.1,-0.00594,1e-05,0.82432]
[1778025517251,67.96,80880.12,0.1,-0.00594,1e-05,0.82415]
[1778025522286,67.96,80879.97,0.1,-0.00594,1e-05,0.82424]
[1778025527321,67.96,80880.3,0.1,-0.00594,1e-05,0.82404]
[1778025532356,67.96,80880.82,0.1,-0.00594,1e-05,0.82372]
[1778025537391,67.96,80881.07,0.1,-0.00594,1e-05,0.82357]
[1778025542426,67.96,80881.16,0.1,-0.00594,1e-05,0.82351]
[1778025547461,67.96,80881.49,0.1,-0.00593,1e-05,0.82331]
[1778025552497,67.96,80869.44,0.1,-0.006,1e-05,0.83073]
[1778025557531,67.96,80870.15,0.1,-0.00599,1e-05,0.83029]
[1778025562566,67.96,80871.36,0.1,-0.00599,1e-05,0.82954]
[1778025567602,67.96,80870.2,0.1,-0.00599,1e-05,0.83026]
[1778025572638,67.96,80868.46,0.1,-0.00599,1e-05,0.82978]
[1778025577673,67.96,80858.18,0.1,-0.00604,1e-05,0.83614]
[1778025582708,67.96,80860.01,0.1,-0.00603,1e-05,0.83501]
[1778025587743,67.96,80858.03,0.1,-0.00604,1e-05,0.83624]
[1778025592778,67.96,80858.42,0.1,-0.00604,1e-05,0.836]
[1778025597813,67.96,80859.25,0.1,-0.00604,1e-05,0.83548]
[1778025601851,67.96,80858.66,0.1,-0.00604,1e-05,0.83585]
[1778025602852,67.96,80844.24,0.1,-0.00611,1e-05,0.84485]
[1778025607885,67.96,80849.63,0.1,-0.00609,1e-05,0.84147]
[1778025612921,67.96,80868.14,0.1,-0.00599,1e-05,0.82997]
[1778025617956,67.96,80879.4,0.1,-0.00593,1e-05,0.82304]
[1778025622992,67.96,80881.36,0.1,-0.00592,1e-05,0.82184]
[1778025628027,67.96,80901.5,0.1,-0.00582,0.0,0.80959]
[1778025633062,67.96,80886.66,0.1,-0.00589,1e-05,0.81706]
[1778025638100,67.96,80885.12,0.1,-0.00589,1e-05,0.818]
[1778025645853,67.96,80886.56,0.1,-0.00589,1e-05,0.81712]
[1778025651189,67.96,80890.64,0.1,-0.00587,1e-05,0.81464]
[1778025656223,67.96,80893.91,0.1,-0.00585,1e-05,0.81265]
[1778025661258,67.96,80892.52,0.1,-0.00586,1e-05,0.8135]
[1778025666295,67.96,80887.48,0.1,-0.00588,1e-05,0.81656]
[1778025670327,67.96,80905.91,0.1,-0.00579,0.0,0.8054]
[1778025675358,67.96,80915.37,0.1,-0.00574,0.0,0.79972]
[1778025679387,67.96,80899.25,0.1,-0.00582,0.0,0.80942]
[1778025684421,67.96,80906.55,0.1,-0.00579,0.0,0.80501]
[1778025689459,67.96,80896.36,0.1,-0.00584,0.0,0.81117]
[1778025694492,67.96,80884.19,0.1,-0.00589,1e-05,0.81702]
[1778025699527,67.96,80886.6,0.1,-0.00588,1e-05,0.81556]
[1778025704648,67.96,80897.71,0.1,-0.00582,0.0,0.80882]
[1778025709683,67.96,80898.2,0.1,-0.00582,0.0,0.80852]
[1778025714719,67.96,80893.27,0.1,-0.00584,1e-05,0.81151]
[1778025719753,67.96,80889.08,0.1,-0.00586,1e-05,0.81405]
[1778025724788,67.96,80897.03,0.1,-0.00582,0.0,0.80923]
[1778025729823,67.96,80898.23,0.1,-0.00582,0.0,0.8085]
[1778025734858,67.96,80898.71,0.1,-0.00582,0.0,0.80821]
[1778025739893,67.96,80906.36,0.1,-0.00578,0.0,0.8036]
[1778025744930,67.96,80913.73,0.1,-0.00574,0.0,0.79918]
[1778025749968,67.96,80927.63,0.1,-0.00567,0.0,0.79091]
[1778025755003,67.96,80922.72,0.1,-0.00569,0.0,0.79231]
[1778025760041,67.96,80937.08,0.1,-0.00562,0.0,0.78382]
[1778025765074,67.96,80945.42,0.1,-0.00558,0.0,0.77892]
[1778025770111,67.96,80947.86,0.1,-0.00556,0.0,0.7775]
[1778025775153,67.96,80942.98,0.1,-0.00559,0.0,0.78035]
[1778025779177,67.96,80927.58,0.1,-0.00566,0.0,0.78943]
[1778025784218,67.96,80920.36,0.1,-0.0057,0.0,0.79371]
[1778025786853,67.96,80898.67,0.1,-0.0058,0.0,0.80671]
[1778025792272,67.96,80899.82,0.1,-0.0058,0.0,0.80601]
[1778025797309,67.96,80900.26,0.1,-0.0058,0.0,0.80575]
[1778025802345,67.96,80896.22,0.1,-0.00582,0.0,0.80819]
[1778025804363,67.96,80914.87,0.1,-0.00572,0.0,0.79699]
[1778025808396,67.96,80931.19,0.1,-0.00565,0.0,0.78729]
[1778025811415,67.96,80969.85,0.1,-0.00545,0.0,0.76327]
[1778025812422,67.96,80987.47,0.1,-0.00537,0.0,0.75318]
[1778025815458,67.96,81017.49,0.1,-0.00523,0.0,0.73627]
[1778025818486,67.96,81049.18,0.1,-0.00509,0.0,0.71877]
[1778025822515,67.96,81034.24,0.1,-0.00516,0.0,0.72697]
[1778025825536,67.96,81013.81,0.1,-0.00525,0.0,0.73832]
[1778025830570,67.96,80994.73,0.1,-0.00533,0.0,0.74906]
[1778025832585,67.96,80978.99,0.1,-0.00541,0.0,0.75802]
[1778025837620,67.96,80982.97,0.1,-0.00539,0.0,0.75575]
[1778025842656,67.96,80984.76,0.1,-0.00538,0.0,0.75473]
[1778025846682,67.96,80968.54,0.1,-0.00546,0.0,0.76402]
[1778025851719,67.96,80969.63,0.1,-0.00545,0.0,0.76339]
[1778025856752,67.96,80996.37,0.1,-0.00533,0.0,0.74813]
[1778025857759,67.96,81012.42,0.1,-0.00525,0.0,0.7391]
[1778025862794,67.96,81021.42,0.1,-0.00521,0.0,0.73408]
[1778025867829,67.96,81007.61,0.1,-0.00528,0.0,0.7418]
[1778025871857,67.96,81025.16,0.1,-0.00519,0.0,0.73057]
[1778025876893,67.96,81019.38,0.1,-0.00521,0.0,0.73379]
[1778025881927,67.96,81024.58,0.1,-0.00519,0.0,0.7309]
[1778025887008,67.96,81022.62,0.1,-0.0052,0.0,0.73198]
[1778025892037,67.96,81024.98,0.1,-0.00519,0.0,0.73067]
[1778025897068,67.96,81018.98,0.1,-0.00521,0.0,0.73401]
[1778025902105,67.96,81019.08,0.1,-0.00521,0.0,0.73395]
[1778025907139,67.96,81011.55,0.1,-0.00525,0.0,0.73815]
[1778025912174,67.96,81005.83,0.1,-0.00527,0.0,0.74136]
[1778025917209,67.96,80997.33,0.1,-0.00531,0.0,0.74614]
[1778025922246,67.96,80987.07,0.1,-0.00536,0.0,0.75196]
[1778025927280,67.96,80978.4,0.1,-0.0054,0.0,0.7569]
[1778025932315,67.96,80977.27,0.1,-0.0054,0.0,0.75608]
[1778025937349,67.96,80984.15,0.1,-0.00536,0.0,0.75216]
[1778025943390,67.96,80982.45,0.1,-0.00537,0.0,0.75313]
[1778025949433,67.96,80975.68,0.1,-0.0054,0.0,0.75699]
[1778025954470,67.96,80977.65,0.1,-0.00539,0.0,0.75586]
[1778025959503,67.96,80977.84,0.1,-0.00539,0.0,0.75576]
[1778025964542,67.96,80969.88,0.1,-0.00543,0.0,0.76031]
[1778025969576,67.96,80966.38,0.1,-0.00545,0.0,0.76232]
[1778025974611,67.96,80964.02,0.1,-0.00546,0.0,0.76368]
[1778025979647,67.96,80964.11,0.1,-0.00546,0.0,0.76363]
[1778025984685,67.96,80963.83,0.1,-0.00546,0.0,0.76379]
[1778025989717,67.96,80962.04,0.1,-0.00547,0.0,0.76482]
[1778025994758,67.96,80962.09,0.1,-0.00546,0.0,0.76332]
[1778025999787,67.96,80971.72,0.1,-0.00541,0.0,0.75779]
[1778026002808,67.96,80987.01,0.1,-0.00534,0.0,0.74908]
[1778026006837,67.96,81000.97,0.1,-0.00528,0.0,0.74121]
[1778026011871,67.96,80999.63,0.1,-0.00528,0.0,0.74196]
[1778026013885,67.96,81013.37,0.1,-0.00522,0.0,0.73427]
[1778026018921,67.96,81011.86,0.1,-0.00523,0.0,0.73511]
[1778026023957,67.96,81016.37,0.1,-0.00521,0.0,0.7326]
[1778026028995,67.96,81029.66,0.1,-0.00515,0.0,0.72525]
[1778026034027,67.96,81038.83,0.1,-0.00511,0.0,0.72021]
[1778026039063,67.96,81041.02,0.1,-0.0051,0.0,0.71901]
[1778026044098,67.96,81036.71,0.1,-0.00511,0.0,0.72137]
[1778026049133,67.96,81037.55,0.1,-0.00511,0.0,0.72091]
[1778026054172,67.96,81032.76,0.1,-0.00512,0.0,0.72212]
[1778026056183,67.96,81016.22,0.1,-0.0052,0.0,0.73126]
[1778026061219,67.96,81026.03,0.1,-0.00515,0.0,0.72583]
[1778026064239,67.96,81045.56,0.1,-0.00507,0.0,0.71512]
[1778026066254,67.96,81060.23,0.1,-0.005,0.0,0.70717]
[1778026071289,67.96,81034.12,0.1,-0.00512,0.0,0.72138]
[1778026076326,67.96,81026.19,0.1,-0.00515,0.0,0.72574]
[1778026081360,67.96,81035.35,0.1,-0.00511,0.0,0.7207]
[1778026083374,67.96,81055.48,0.1,-0.00502,0.0,0.70974]
[1778026088409,67.96,81049.6,0.1,-0.00505,0.0,0.71293]
[1778026093446,67.96,81049.3,0.1,-0.00505,0.0,0.71309]
[1778026098481,67.96,81053.47,0.1,-0.00503,0.0,0.71083]
[1778026103518,67.96,81046.3,0.1,-0.00506,0.0,0.71472]
[1778026109139,67.96,81045.51,0.1,-0.00507,0.0,0.71515]
[1778026114594,67.96,81029.78,0.1,-0.00513,0.0,0.72235]
[1778026119630,67.96,81040.17,0.1,-0.00508,0.0,0.71666]
[1778026124666,67.96,81047.96,0.1,-0.00505,0.0,0.71242]
[1778026129700,67.96,81053.17,0.1,-0.00502,0.0,0.70959]
[1778026134735,67.96,81058.11,0.1,-0.005,0.0,0.70692]
[1778026139770,67.96,81058.02,0.1,-0.005,0.0,0.70697]
[1778026144808,67.96,81056.77,0.1,-0.00501,0.0,0.70764]
[1778026149841,67.96,81059.61,0.1,-0.00499,0.0,0.70611]
[1778026154876,67.96,81059.46,0.1,-0.005,0.0,0.70619]
[1778026156891,67.96,81045.67,0.1,-0.00506,0.0,0.71366]
[1778026161925,67.96,81046.41,0.1,-0.00505,0.0,0.71326]
[1778026166959,67.96,81049.69,0.1,-0.00504,0.0,0.71148]
[1778026171995,67.96,81046.13,0.1,-0.00504,0.0,0.71201]
[1778026179044,67.96,81047.0,0.1,-0.00504,0.0,0.71154]
[1778026184079,67.96,81040.24,0.1,-0.00507,0.0,0.71521]
[1778026189113,67.96,81039.36,0.1,-0.00507,0.0,0.71569]
[1778026194149,67.96,81045.1,0.1,-0.00505,0.0,0.71257]
[1778026199184,67.96,81045.64,0.1,-0.00505,0.0,0.71227]
[1778026204219,67.96,81042.26,0.1,-0.00506,0.0,0.71411]
[1778026209254,67.96,81031.91,0.1,-0.00511,0.0,0.71977]
[1778026214290,67.96,81028.15,0.1,-0.00512,0.0,0.72183]
[1778026219324,67.96,81027.07,0.1,-0.00513,0.0,0.72242]
[1778026222048,67.96,81026.66,0.1,-0.00513,0.0,0.72265]
[1778026222355,67.96,81026.33,0.1,-0.00513,0.0,0.72283]
[1778026223354,67.96,81054.88,0.1,-0.00501,0.0,0.70727]
[1778026223891,67.96,81054.88,0.1,-0.00501,0.0,0.70727]
[1778026224366,67.96,81101.97,0.1,-0.0048,0.0,0.68224]
[1778026229394,67.96,81097.49,0.1,-0.00482,0.0,0.68459]
[1778026234428,67.96,81106.65,0.1,-0.00478,0.0,0.67844]
[1778026239464,67.96,81104.05,0.1,-0.00479,0.0,0.6798]
[1778026244499,67.96,81102.3,0.1,-0.00479,0.0,0.68071]
[1778026249534,67.96,81108.37,0.1,-0.00477,0.0,0.67755]
[1778026253562,67.96,81121.92,0.1,-0.00471,0.0,0.67053]
[1778026258598,67.96,81133.08,0.1,-0.00467,0.0,0.66479]
[1778026263633,67.96,81128.39,0.1,-0.00469,0.0,0.6672]
[1778026268668,67.96,81128.64,0.1,-0.00468,0.0,0.66707]
[1778026273703,67.96,81117.66,0.1,-0.00473,0.0,0.67273]
[1778026278738,67.96,81115.18,0.1,-0.00474,0.0,0.67401]
[1778026283774,67.96,81118.01,0.1,-0.00473,0.0,0.67255]
[1778026288809,67.96,81104.09,0.1,-0.00479,0.0,0.67978]
[1778026290799,67.96,81105.68,0.1,-0.00478,0.0,0.67895]
[1778026290845,67.96,81105.92,0.1,-0.00478,0.0,0.67882]
[1778026295859,67.96,81104.53,0.1,-0.00478,0.0,0.67819]
[1778026297041,67.96,81104.53,0.1,-0.00478,0.0,0.67819]
[1778026297137,67.96,81103.86,0.1,-0.00478,0.0,0.67854]
[1778026303423,67.96,81102.31,0.1,-0.00478,0.0,0.67935]
[1778026303454,67.96,81104.03,0.1,-0.00478,0.0,0.67845]
[1778026304954,67.96,81104.08,0.1,-0.00478,0.0,0.67843]
[1778026305000,67.96,81188.65,0.1,-0.00444,0.0,0.63558]
[1778026310553,67.96,81195.33,0.1,-0.00441,0.0,0.63229]
[1778026313987,67.96,81210.31,0.1,-0.00435,0.0,0.62499]
[1778026319023,67.96,81197.82,0.1,-0.0044,0.0,0.63107]
[1778026324058,67.96,81187.31,0.1,-0.00444,0.0,0.63624]
[1778026329093,67.96,81181.9,0.1,-0.00446,0.0,0.63891]
[1778026334128,67.96,81176.93,0.1,-0.00448,0.0,0.64137]
[1778026339162,67.96,81170.01,0.1,-0.00451,0.0,0.64482]
[1778026344198,67.96,81161.15,0.1,-0.00454,0.0,0.64925]
[1778026345840,67.96,81160.38,0.1,-0.00455,0.0,0.64963]
[1778026346211,67.96,81160.49,0.1,-0.00455,0.0,0.64958]
[1778026351246,67.96,81160.29,0.1,-0.00454,0.0,0.64837]
[1778026352328,67.96,81160.29,0.1,-0.00454,0.0,0.64837]
[1778026352418,67.96,81153.95,0.1,-0.00456,0.0,0.65155]
[1778026358295,67.96,81145.81,0.1,-0.0046,0.0,0.65566]
[1778026363330,67.96,81141.82,0.1,-0.00461,0.0,0.65768]
[1778026368366,67.96,81137.63,0.1,-0.00463,0.0,0.65981]
[1778026373403,67.96,81134.53,0.1,-0.00464,0.0,0.66139]
[1778026373973,67.96,81134.53,0.1,-0.00464,0.0,0.66139]
[1778026374408,67.96,81133.89,0.1,-0.00464,0.0,0.66172]
[1778026379442,67.96,81130.62,0.1,-0.00466,0.0,0.66339]
[1778026380385,67.96,81130.62,0.1,-0.00466,0.0,0.66339]
[1778026380451,67.96,81132.01,0.1,-0.00465,0.0,0.66268]
[1778026385485,67.96,81128.61,0.1,-0.00467,0.0,0.66442]
[1778026390520,67.96,81127.92,0.1,-0.00467,0.0,0.66477]
[1778026395557,67.96,81133.09,0.1,-0.00465,0.0,0.66213]
[1778026400590,67.96,81132.67,0.1,-0.00465,0.0,0.66234]
[1778026405625,67.96,81132.37,0.1,-0.00465,0.0,0.66249]
[1778026410662,67.96,81127.58,0.1,-0.00467,0.0,0.66494]
[1778026413383,67.96,81126.3,0.1,-0.00467,0.0,0.66427]
[1778026413681,67.96,81123.03,0.1,-0.00468,0.0,0.66594]
[1778026414648,67.96,81123.03,0.1,-0.00468,0.0,0.66594]
[1778026414697,67.96,81118.47,0.1,-0.0047,0.0,0.66828]
[1778026419723,67.96,81111.65,0.1,-0.00473,0.0,0.6718]
[1778026424758,67.96,81112.21,0.1,-0.00472,0.0,0.67151]
[1778026430800,67.96,81112.44,0.1,-0.00472,0.0,0.67139]
[1778026435835,67.96,81111.39,0.1,-0.00473,0.0,0.67194]
[1778026440870,67.96,81108.34,0.1,-0.00474,0.0,0.67352]
[1778026444899,67.96,81124.2,0.1,-0.00468,0.0,0.66534]
[1778026449938,67.96,81125.48,0.1,-0.00467,0.0,0.66469]
[1778026454970,67.96,81136.03,0.1,-0.00463,0.0,0.6593]
[1778026460009,67.96,81131.28,0.1,-0.00465,0.0,0.66172]
[1778026465039,67.96,81126.86,0.1,-0.00466,0.0,0.66398]
[1778026470081,67.96,81122.1,0.1,-0.00468,0.0,0.66642]
[1778026475112,67.96,81122.52,0.1,-0.00467,0.0,0.66487]
[1778026480146,67.96,81118.12,0.1,-0.00469,0.0,0.66713]
[1778026485182,67.96,81114.76,0.1,-0.0047,0.0,0.66885]
[1778026491828,67.96,81112.22,0.1,-0.00472,0.0,0.67016]
[1778026497270,67.96,81108.14,0.1,-0.00473,0.0,0.67227]
[1778026502306,67.96,81106.99,0.1,-0.00474,0.0,0.67287]
[1778026507341,67.96,81098.58,0.1,-0.00477,0.0,0.67723]
[1778026512376,67.96,81100.83,0.1,-0.00476,0.0,0.67606]
[1778026517414,67.96,81095.2,0.1,-0.00479,0.0,0.679]
[1778026522450,67.96,81095.19,0.1,-0.00479,0.0,0.679]
[1778026527484,67.96,81095.11,0.1,-0.00479,0.0,0.67904]
[1778026532521,67.96,81101.46,0.1,-0.00475,0.0,0.67439]
[1778026537555,67.96,81107.71,0.1,-0.00472,0.0,0.67115]
[1778026542590,67.96,81120.76,0.1,-0.00467,0.0,0.66443]
[1778026544604,67.96,81135.49,0.1,-0.00461,0.0,0.65693]
[1778026549638,67.96,81146.03,0.1,-0.00457,0.0,0.6516]
[1778026554674,67.96,81146.37,0.1,-0.00457,0.0,0.65143]
[1778026559709,67.96,81152.34,0.1,-0.00454,0.0,0.64842]
[1778026563737,67.96,81168.27,0.1,-0.00448,0.0,0.64048]
[1778026568773,67.96,81169.9,0.1,-0.00447,0.0,0.63967]
[1778026573809,67.96,81180.96,0.1,-0.00443,0.0,0.6342]
[1778026578845,67.96,81195.88,0.1,-0.00437,0.0,0.6269]
[1778026583877,67.96,81202.87,0.1,-0.00435,0.0,0.6235]
[1778026588913,67.96,81213.95,0.1,-0.0043,0.0,0.61815]
[1778026593947,67.96,81203.38,0.1,-0.00433,0.0,0.62198]
[1778026596974,67.96,81188.65,0.1,-0.00439,0.0,0.62915]
[1778026597979,67.96,81165.55,0.1,-0.00448,0.0,0.64053]
[1778026603014,67.96,81164.3,0.1,-0.00449,0.0,0.64115]
[1778026608053,67.96,81153.75,0.1,-0.00453,0.0,0.64641]
[1778026612081,67.96,81140.28,0.1,-0.00458,0.0,0.65318]
[1778026617117,67.96,81137.07,0.1,-0.0046,0.0,0.6548]
[1778026622152,67.96,81139.05,0.1,-0.00459,0.0,0.6538]
[1778026627187,67.96,81130.52,0.1,-0.00462,0.0,0.65812]
[1778026632823,67.96,81133.8,0.1,-0.00461,0.0,0.65646]
[1778026638272,67.96,81124.78,0.1,-0.00465,0.0,0.66105]
[1778026642894,67.96,81126.86,0.1,-0.00464,0.0,0.65999]
[1778026648339,67.96,81127.57,0.1,-0.00463,0.0,0.65962]
[1778026653373,67.96,81120.45,0.1,-0.00465,0.0,0.66193]
[1778026658753,67.96,81118.78,0.1,-0.00466,0.0,0.66278]
[1778026658829,67.96,81119.98,0.1,-0.00466,0.0,0.66217]
[1778026664450,67.96,81118.58,0.1,-0.00466,0.0,0.66288]
[1778026665476,67.96,81118.58,0.1,-0.00466,0.0,0.66288]
[1778026665534,67.96,81118.22,0.1,-0.00466,0.0,0.66307]
[1778026671499,67.96,81109.59,0.1,-0.0047,0.0,0.66749]
[1778026676535,67.96,81106.73,0.1,-0.00471,0.0,0.66897]
[1778026681570,67.96,81104.61,0.1,-0.00472,0.0,0.67006]
[1778026686605,67.96,81103.19,0.1,-0.00473,0.0,0.6708]
[1778026691640,67.96,81101.85,0.1,-0.00473,0.0,0.67149]
[1778026696675,67.96,81097.24,0.1,-0.00475,0.0,0.67388]
[1778026701711,67.96,81097.04,0.1,-0.00475,0.0,0.67398]
[1778026706745,67.96,81099.42,0.1,-0.00474,0.0,0.67275]
[1778026707755,67.96,81118.4,0.1,-0.00466,0.0,0.66297]
[1778026713389,67.96,81105.57,0.1,-0.00471,0.0,0.66822]
[1778026718830,67.96,81110.48,0.1,-0.00469,0.0,0.6657]
[1778026723865,67.96,81120.61,0.1,-0.00464,0.0,0.66051]
[1778026728900,67.96,81122.03,0.1,-0.00464,0.0,0.65979]
[1778026733935,67.96,81109.24,0.1,-0.00469,0.0,0.66633]
[1778026738970,67.96,81108.85,0.1,-0.00469,0.0,0.66654]
[1778026744011,67.96,81100.43,0.1,-0.00473,0.0,0.67088]
[1778026749040,67.96,81097.9,0.1,-0.00474,0.0,0.67219]
[1778026754076,67.96,81085.38,0.1,-0.00479,0.0,0.6787]
[1778026759110,67.96,81084.49,0.1,-0.00479,0.0,0.67916]
[1778026764146,67.96,81087.01,0.1,-0.00478,0.0,0.67785]
[1778026769181,67.96,81086.85,0.1,-0.00478,0.0,0.67793]
[1778026774217,67.96,81083.03,0.1,-0.00479,0.0,0.67857]
[1778026779254,67.96,81069.54,0.1,-0.00485,0.0,0.68564]
[1778026784289,67.96,81063.47,0.1,-0.00487,0.0,0.68885]
[1778026790332,67.96,81063.23,0.1,-0.00487,0.0,0.68897]
[1778026795368,67.96,81062.71,0.1,-0.00488,0.0,0.68925]
[1778026800403,67.96,81056.42,0.1,-0.0049,0.0,0.69259]
[1778026805438,67.96,81052.28,0.1,-0.00492,0.0,0.69479]
[1778026810478,67.96,81052.01,0.1,-0.00492,0.0,0.69493]
[1778026815509,67.96,81029.94,0.1,-0.00502,0.0,0.70678]
[1778026820544,67.96,81020.79,0.1,-0.00506,0.0,0.71175]
[1778026825586,67.96,81012.91,0.1,-0.00509,0.0,0.71605]
[1778026830619,67.96,81023.0,0.1,-0.00505,0.0,0.71055]
[1778026835654,67.96,81028.21,0.1,-0.00502,0.0,0.70632]
[1778026840689,67.96,81035.75,0.1,-0.00498,0.0,0.70225]
[1778026845725,67.96,81034.91,0.1,-0.00499,0.0,0.7027]
[1778026850759,67.96,81030.51,0.1,-0.00501,0.0,0.70508]
[1778026854376,67.96,81015.62,0.1,-0.00507,0.0,0.71316]
[1778026859825,67.96,81017.65,0.1,-0.00506,0.0,0.71205]
[1778026864858,67.96,81015.3,0.1,-0.00507,0.0,0.71333]
[1778026869895,67.96,81004.57,0.1,-0.00512,0.0,0.7192]
[1778026874931,67.96,81008.8,0.1,-0.0051,0.0,0.71688]
[1778026879965,67.96,81011.9,0.1,-0.00509,0.0,0.71519]
[1778026885000,67.96,80999.61,0.1,-0.00514,0.0,0.72193]
[1778026890036,67.96,80988.64,0.1,-0.00519,0.0,0.728]
[1778026896077,67.96,80981.33,0.1,-0.00522,0.0,0.73063]
[1778026901113,67.96,80977.28,0.1,-0.00523,0.0,0.73289]
[1778026906149,67.96,80977.06,0.1,-0.00524,0.0,0.73301]
[1778026911185,67.96,80966.81,0.1,-0.00528,0.0,0.73875]
[1778026916221,67.96,80966.98,0.1,-0.00528,0.0,0.73866]
[1778026921254,67.96,80967.61,0.1,-0.00528,0.0,0.7383]
[1778026926289,67.96,80964.12,0.1,-0.00529,0.0,0.74026]
[1778026931325,67.96,80968.47,0.1,-0.00527,0.0,0.73782]
[1778026936359,67.96,80967.93,0.1,-0.00528,0.0,0.73812]
[1778026941401,67.96,80957.14,0.1,-0.00533,0.0,0.7442]
[1778026946430,67.96,80964.46,0.1,-0.00529,0.0,0.74007]
[1778026951473,67.96,80969.08,0.1,-0.00526,0.0,0.73603]
[1778026956504,67.96,80977.35,0.1,-0.00522,0.0,0.73141]
[1778026961537,67.96,80980.13,0.1,-0.00521,0.0,0.72986]
[1778026966570,67.96,80980.17,0.1,-0.00521,0.0,0.72984]
[1778026971615,67.96,80971.5,0.1,-0.00525,0.0,0.73468]
[1778026976663,67.96,80965.53,0.1,-0.00528,0.0,0.73802]
[1778026981688,67.96,80962.68,0.1,-0.00529,0.0,0.73963]
[1778026985291,67.96,80946.01,0.1,-0.00537,0.0,0.74906]
[1778026989746,67.96,80924.66,0.1,-0.00547,0.0,0.76129]
[1778026995361,67.96,80918.87,0.1,-0.0055,0.0,0.76464]
[1778027000826,67.96,80919.23,0.1,-0.00549,0.0,0.76443]
[1778027005858,67.96,80917.53,0.1,-0.0055,0.0,0.76542]
[1778027010892,67.96,80912.04,0.1,-0.00553,0.0,0.7686]
[1778027015928,67.96,80910.5,0.1,-0.00553,0.0,0.76801]
[1778027020964,67.96,80905.26,0.1,-0.00555,0.0,0.77106]
[1778027026001,67.96,80903.73,0.1,-0.00556,0.0,0.77196]
[1778027031036,67.96,80905.74,0.1,-0.00555,0.0,0.77078]
[1778027036072,67.96,80916.1,0.1,-0.0055,0.0,0.76476]
[1778027041111,67.96,80924.73,0.1,-0.00546,0.0,0.75977]
[1778027045134,67.96,80939.23,0.1,-0.00539,0.0,0.75146]
[1778027050171,67.96,80941.82,0.1,-0.00538,0.0,0.74998]
[1778027055205,67.96,80940.43,0.1,-0.00538,0.0,0.75078]
[1778027060240,67.96,80942.23,0.1,-0.00538,0.0,0.74975]
[1778027065275,67.96,80949.31,0.1,-0.00534,0.0,0.74573]
[1778027070310,67.96,80949.54,0.1,-0.00534,0.0,0.7456]
[1778027075346,67.96,80945.86,0.1,-0.00535,0.0,0.74622]
[1778027080382,67.96,80944.38,0.1,-0.00536,0.0,0.74706]
[1778027085415,67.96,80935.81,0.1,-0.0054,0.0,0.75195]
[1778027090451,67.96,80940.56,0.1,-0.00537,0.0,0.74924]
[1778027095486,67.96,80940.52,0.1,-0.00537,0.0,0.74926]
[1778027100521,67.96,80940.36,0.1,-0.00537,0.0,0.74935]
[1778027105556,67.96,80941.47,0.1,-0.00537,0.0,0.74872]
[1778027110595,67.96,80939.65,0.1,-0.00538,0.0,0.74976]
[1778027115630,67.96,80939.73,0.1,-0.00538,0.0,0.74971]
[1778027120665,67.96,80938.84,0.1,-0.00538,0.0,0.75022]
[1778027126277,67.96,80936.9,0.1,-0.00539,0.0,0.75132]
[1778027131742,67.96,80936.1,0.1,-0.00538,0.0,0.75031]
[1778027136777,67.96,80936.34,0.1,-0.00538,0.0,0.75018]
[1778027141814,67.96,80935.68,0.1,-0.00539,0.0,0.75055]
[1778027146417,67.96,80953.0,0.1,-0.00531,0.0,0.74073]
[1778027150877,67.96,80966.89,0.1,-0.00524,0.0,0.73293]
[1778027156487,67.96,80966.64,0.1,-0.00524,0.0,0.73307]
[1778027161954,67.96,80971.59,0.1,-0.00522,0.0,0.73031]
[1778027166991,67.96,80982.39,0.1,-0.00517,0.0,0.72431]
[1778027172025,67.96,80992.18,0.1,-0.00513,0.0,0.71891]
[1778027177060,67.96,80993.37,0.1,-0.00512,0.0,0.71826]
[1778027182094,67.96,80994.47,0.1,-0.00512,0.0,0.71766]
[1778027187132,67.96,81002.94,0.1,-0.00508,0.0,0.71302]
[1778027191160,67.96,81015.09,0.1,-0.00502,0.0,0.70501]
[1778027196194,67.96,81028.51,0.1,-0.00496,0.0,0.69779]
[1778027201244,67.96,81034.39,0.1,-0.00493,0.0,0.69464]
[1778027206282,67.96,81041.68,0.1,-0.0049,0.0,0.69076]
[1778027211314,67.96,81029.63,0.1,-0.00495,0.0,0.69719]
[1778027216349,67.96,81028.07,0.1,-0.00496,0.0,0.69802]
[1778027221384,67.96,81015.11,0.1,-0.00502,0.0,0.705]
[1778027225412,67.96,81001.7,0.1,-0.00507,0.0,0.71228]
[1778027230447,67.96,80999.65,0.1,-0.00508,0.0,0.7134]
[1778027235482,67.96,80986.93,0.1,-0.00514,0.0,0.72038]
[1778027240519,67.96,80982.87,0.1,-0.00516,0.0,0.72262]
[1778027245552,67.96,80980.97,0.1,-0.00517,0.0,0.72367]
[1778027250587,67.96,80979.99,0.1,-0.00517,0.0,0.72421]
[1778027255622,67.96,80977.83,0.1,-0.00517,0.0,0.72398]
[1778027260658,67.96,80967.38,0.1,-0.00522,0.0,0.72978]
[1778027265692,67.96,80966.12,0.1,-0.00522,0.0,0.73048]
[1778027270728,67.96,80966.18,0.1,-0.00522,0.0,0.73045]
[1778027275762,67.96,80961.93,0.1,-0.00524,0.0,0.73282]
[1778027280798,67.96,80962.82,0.1,-0.00524,0.0,0.73232]
[1778027285832,67.96,80961.87,0.1,-0.00524,0.0,0.73285]
[1778027290872,67.96,80955.06,0.1,-0.00528,0.0,0.73667]
[1778027292884,67.96,80936.41,0.1,-0.00536,0.0,0.74721]
[1778027299933,67.96,80934.88,0.1,-0.00537,0.0,0.74808]
[1778027304968,67.96,80933.31,0.1,-0.00538,0.0,0.74897]
[1778027310003,67.96,80925.45,0.1,-0.00541,0.0,0.75346]
[1778027316046,67.96,80923.55,0.1,-0.00541,0.0,0.75308]
[1778027321083,67.96,80919.99,0.1,-0.00543,0.0,0.75512]
[1778027327688,67.96,80921.72,0.1,-0.00542,0.0,0.75413]
[1778027333165,67.96,80915.27,0.1,-0.00545,0.0,0.75783]
[1778027338200,67.96,80914.78,0.1,-0.00545,0.0,0.75811]
[1778027343235,67.96,80904.74,0.1,-0.0055,0.0,0.76391]
[1778027348274,67.96,80902.17,0.1,-0.00551,0.0,0.7654]
[1778027353305,67.96,80906.09,0.1,-0.00549,0.0,0.76313]
[1778027358341,67.96,80902.07,0.1,-0.00551,0.0,0.76546]
[1778027363377,67.96,80914.65,0.1,-0.00545,0.0,0.75819]
[1778027368413,67.96,80922.93,0.1,-0.00541,0.0,0.75343]
[1778027373448,67.96,80918.32,0.1,-0.00543,0.0,0.7546]
[1778027378483,67.96,80919.4,0.1,-0.00542,0.0,0.75398]
[1778027383518,67.96,80900.51,0.1,-0.00551,0.0,0.76488]
[1778027388554,67.96,80891.51,0.1,-0.00555,0.0,0.77012]
[1778027393588,67.96,80898.14,0.1,-0.00552,0.0,0.76625]
[1778027398623,67.96,80880.88,0.1,-0.00561,0.0,0.77634]
[1778027403658,67.96,80882.31,0.1,-0.0056,0.0,0.7755]
[1778027408694,67.96,80881.85,0.1,-0.0056,0.0,0.77577]
[1778027413728,67.96,80876.66,0.1,-0.00563,0.0,0.77883]
[1778027418763,67.96,80877.45,0.1,-0.00562,0.0,0.77836]
[1778027423804,67.96,80869.25,0.1,-0.00566,0.0,0.7832]
[1778027428838,67.96,80870.94,0.1,-0.00565,0.0,0.7822]
[1778027433874,67.96,80869.84,0.1,-0.00565,0.0,0.78134]
[1778027437901,67.96,80893.93,0.1,-0.00553,0.0,0.76721]
[1778027442938,67.96,80896.96,0.1,-0.00552,0.0,0.76545]
[1778027447973,67.96,80904.47,0.1,-0.00548,0.0,0.7611]
[1778027453012,67.96,80910.27,0.1,-0.00545,0.0,0.75775]
[1778027458049,67.96,80901.45,0.1,-0.0055,0.0,0.76285]
[1778027463083,67.96,80885.17,0.1,-0.00557,0.0,0.77232]
[1778027468686,67.96,80876.43,0.1,-0.00562,0.0,0.77745]
[1778027474161,67.96,80886.4,0.1,-0.00557,0.0,0.7716]
[1778027479198,67.96,80891.53,0.1,-0.00554,0.0,0.76861]
[1778027484235,67.96,80897.08,0.1,-0.00552,0.0,0.76538]
[1778027489269,67.96,80903.38,0.1,-0.00549,0.0,0.76173]
[1778027494303,67.96,80900.24,0.1,-0.00549,0.0,0.76206]
[1778027499338,67.96,80897.17,0.1,-0.00551,0.0,0.76384]
[1778027502359,67.96,80883.84,0.1,-0.00557,0.0,0.7716]
[1778027507394,67.96,80882.92,0.1,-0.00557,0.0,0.77214]
[1778027512430,67.96,80885.98,0.1,-0.00556,0.0,0.77035]
[1778027513437,67.96,80903.97,0.1,-0.00547,0.0,0.7599]
[1778027519037,67.96,80910.6,0.1,-0.00544,0.0,0.75608]
[1778027524513,67.96,80907.6,0.1,-0.00546,0.0,0.75781]
[1778027529108,67.96,80923.03,0.1,-0.00538,0.0,0.74897]
[1778027534584,67.96,80933.62,0.1,-0.00533,0.0,0.74295]
[1778027539618,67.96,80937.52,0.1,-0.00532,0.0,0.74074]
[1778027544653,67.96,80942.87,0.1,-0.00529,0.0,0.73773]
[1778027549688,67.96,80953.52,0.1,-0.00524,0.0,0.73175]
[1778027554722,67.96,80955.86,0.1,-0.00522,0.0,0.72901]
[1778027559758,67.96,80953.26,0.1,-0.00523,0.0,0.73046]
[1778027564795,67.96,80953.34,0.1,-0.00523,0.0,0.73041]
[1778027569840,67.96,80957.84,0.1,-0.00521,0.0,0.7279]
[1778027574866,67.96,80948.4,0.1,-0.00526,0.0,0.73317]
[1778027579899,67.96,80954.87,0.1,-0.00523,0.0,0.72956]
[1778027584936,67.96,80954.48,0.1,-0.00523,0.0,0.72977]
[1778027588963,67.96,80939.95,0.1,-0.00529,0.0,0.73792]
[1778027593998,67.96,80939.47,0.1,-0.0053,0.0,0.73819]
[1778027599032,67.96,80944.23,0.1,-0.00527,0.0,0.73551]
[1778027604067,67.96,80935.89,0.1,-0.00531,0.0,0.74021]
[1778027609103,67.96,80934.47,0.1,-0.00532,0.0,0.74101]
[1778027614138,67.96,80935.13,0.1,-0.00531,0.0,0.73918]
[1778027619172,67.96,80932.65,0.1,-0.00532,0.0,0.74058]
[1778027624209,67.96,80927.31,0.1,-0.00534,0.0,0.7436]
[1778027629244,67.96,80909.48,0.1,-0.00543,0.0,0.75377]
[1778027631259,67.96,80891.21,0.1,-0.00551,0.0,0.76432]
[1778027635286,67.96,80904.56,0.1,-0.00545,0.0,0.7566]
[1778027640321,67.96,80902.26,0.1,-0.00546,0.0,0.75793]
[1778027645357,67.96,80901.89,0.1,-0.00546,0.0,0.75814]
[1778027648377,67.96,80915.51,0.1,-0.0054,0.0,0.75032]
[1778027652409,67.96,80930.09,0.1,-0.00533,0.0,0.74203]
[1778027657441,67.96,80940.03,0.1,-0.00528,0.0,0.73642]
[1778027662475,67.96,80947.48,0.1,-0.00525,0.0,0.73224]
[1778027667512,67.96,80957.3,0.1,-0.0052,0.0,0.72677]
[1778027672545,67.96,80949.07,0.1,-0.00523,0.0,0.72991]
[1778027677580,67.96,80947.39,0.1,-0.00524,0.0,0.73085]
[1778027682615,67.96,80945.04,0.1,-0.00525,0.0,0.73216]
[1778027687650,67.96,80943.89,0.1,-0.00526,0.0,0.73281]
[1778027692685,67.96,80943.66,0.1,-0.00526,0.0,0.73294]
[1778027697720,67.96,80949.26,0.1,-0.00523,0.0,0.7298]
[1778027702755,67.96,80937.45,0.1,-0.00529,0.0,0.73642]
[1778027707792,67.96,80938.9,0.1,-0.00528,0.0,0.73561]
[1778027712825,67.96,80927.85,0.1,-0.00533,0.0,0.74184]
[1778027717860,67.96,80929.64,0.1,-0.00532,0.0,0.74083]
[1778027722895,67.96,80939.33,0.1,-0.00528,0.0,0.73536]
[1778027727930,67.96,80948.52,0.1,-0.00523,0.0,0.73022]
[1778027732965,67.96,80956.39,0.1,-0.00519,0.0,0.7244]
[1778027733568,67.96,80956.39,0.1,-0.00519,0.0,0.7244]
[1778027733638,67.96,80956.71,0.1,-0.00519,0.0,0.72422]
[1778027739007,67.96,80961.18,0.1,-0.00517,0.0,0.72175]
[1778027744045,67.96,80960.77,0.1,-0.00517,0.0,0.72197]
[1778027749079,67.96,80961.3,0.1,-0.00517,0.0,0.72168]
[1778027754114,67.96,80962.38,0.1,-0.00516,0.0,0.72108]
[1778027759154,67.96,80962.34,0.1,-0.00516,0.0,0.7211]
[1778027764184,67.96,80963.34,0.1,-0.00516,0.0,0.72055]
[1778027769218,67.96,80963.92,0.1,-0.00516,0.0,0.72023]
[1778027774254,67.96,80963.46,0.1,-0.00516,0.0,0.72049]
[1778027779290,67.96,80962.32,0.1,-0.00516,0.0,0.72112]
[1778027784326,67.96,80962.23,0.1,-0.00516,0.0,0.72117]
[1778027789361,67.96,80971.58,0.1,-0.00512,0.0,0.71601]
[1778027794396,67.96,80972.14,0.1,-0.00511,0.0,0.71429]
[1778027799432,67.96,80961.91,0.1,-0.00515,0.0,0.71991]
[1778027804468,67.96,80961.24,0.1,-0.00516,0.0,0.72028]
[1778027809503,67.96,80968.89,0.1,-0.00512,0.0,0.71607]
[1778027814539,67.96,80969.06,0.1,-0.00512,0.0,0.71598]
[1778027819572,67.96,80967.66,0.1,-0.00513,0.0,0.71674]
[1778027824608,67.96,80972.22,0.1,-0.00511,0.0,0.71424]
[1778027829643,67.96,80974.63,0.1,-0.0051,0.0,0.71292]
[1778027834678,67.96,80973.6,0.1,-0.0051,0.0,0.71349]
[1778027839713,67.96,80975.09,0.1,-0.00509,0.0,0.71267]
[1778027844748,67.96,80976.11,0.1,-0.00509,0.0,0.71211]
[1778027851367,67.96,80990.81,0.1,-0.00502,0.0,0.70271]
[1778027856833,67.96,80995.95,0.1,-0.00499,0.0,0.69993]
[1778027861867,67.96,80999.78,0.1,-0.00498,0.0,0.69787]
[1778027867523,67.96,81001.21,0.1,-0.00497,0.0,0.6971]
[1778027867586,67.96,81002.45,0.1,-0.00496,0.0,0.69644]
[1778027872947,67.96,81003.6,0.1,-0.00496,0.0,0.69582]
[1778027877980,67.96,80993.06,0.1,-0.00501,0.0,0.70149]
[1778027883015,67.96,80987.13,0.1,-0.00503,0.0,0.7047]
[1778027888051,67.96,80983.3,0.1,-0.00505,0.0,0.70678]
[1778027896106,67.96,80983.33,0.1,-0.00505,0.0,0.70676]
[1778027901141,67.96,80974.1,0.1,-0.00509,0.0,0.71179]
[1778027905582,67.96,80968.62,0.1,-0.00511,0.0,0.71479]
[1778027905618,67.96,80964.17,0.1,-0.00513,0.0,0.71724]
[1778027912219,67.96,80963.49,0.1,-0.00513,0.0,0.71619]
[1778027917253,67.96,80957.72,0.1,-0.00515,0.0,0.71937]
[1778027922289,67.96,80962.48,0.1,-0.00513,0.0,0.71674]
[1778027927323,67.96,80969.28,0.1,-0.0051,0.0,0.71301]
[1778027932358,67.96,80977.87,0.1,-0.00506,0.0,0.70832]
[1778027937393,67.96,80985.52,0.1,-0.00503,0.0,0.70416]
[1778027942429,67.96,80987.5,0.1,-0.00502,0.0,0.70309]
[1778027947468,67.96,80988.86,0.1,-0.00501,0.0,0.70236]
[1778027952503,67.96,80988.68,0.1,-0.00502,0.0,0.70245]
[1778027957539,67.96,80992.55,0.1,-0.005,0.0,0.70036]
[1778027962574,67.96,80994.16,0.1,-0.00499,0.0,0.6995]
[1778027967608,67.96,80994.82,0.1,-0.00499,0.0,0.69914]
[1778027972643,67.96,80981.15,0.1,-0.00504,0.0,0.70513]
[1778027977678,67.96,80973.0,0.1,-0.00507,0.0,0.70956]
[1778027982713,67.96,80972.24,0.1,-0.00508,0.0,0.70997]
[1778027987748,67.96,80973.12,0.1,-0.00507,0.0,0.70949]
[1778027992819,67.96,80972.24,0.1,-0.00508,0.0,0.70997]
[1778027994798,67.96,80957.45,0.1,-0.00514,0.0,0.71809]
[1778027999842,67.96,80943.79,0.1,-0.00521,0.0,0.72565]
[1778028004882,67.96,80942.35,0.1,-0.00521,0.0,0.72645]
[1778028009916,67.96,80943.64,0.1,-0.00521,0.0,0.72573]
[1778028015958,67.96,80944.25,0.1,-0.0052,0.0,0.72539]
[1778028020992,67.96,80955.76,0.1,-0.00515,0.0,0.71902]
[1778028026030,67.96,80967.55,0.1,-0.0051,0.0,0.71254]
[1778028031065,67.96,80969.57,0.1,-0.00508,0.0,0.71001]
[1778028036099,67.96,80956.68,0.1,-0.00514,0.0,0.71708]
[1778028041135,67.96,80942.82,0.1,-0.0052,0.0,0.72475]
[1778028047177,67.96,80944.87,0.1,-0.00519,0.0,0.72361]
[1778028052787,67.96,80941.11,0.1,-0.00521,0.0,0.7257]
[1778028058255,67.96,80942.44,0.1,-0.0052,0.0,0.72496]
[1778028062860,67.96,80970.53,0.1,-0.00508,0.0,0.70949]
[1778028068325,67.96,80967.09,0.1,-0.00509,0.0,0.71137]
[1778028073362,67.96,80967.7,0.1,-0.00509,0.0,0.71104]
[1778028079403,67.96,80964.41,0.1,-0.0051,0.0,0.71284]
[1778028084440,67.96,80965.97,0.1,-0.0051,0.0,0.71198]
[1778028089475,67.96,80953.02,0.1,-0.00515,0.0,0.7191]
[1778028094510,67.96,80941.45,0.1,-0.0052,0.0,0.72407]
[1778028099545,67.96,80941.3,0.1,-0.0052,0.0,0.72415]
[1778028104580,67.96,80939.92,0.1,-0.0052,0.0,0.72492]
[1778028109620,67.96,80939.56,0.1,-0.00521,0.0,0.72512]
[1778028114652,67.96,80937.2,0.1,-0.00522,0.0,0.72643]
[1778028119685,67.96,80937.85,0.1,-0.00521,0.0,0.72607]
[1778028124719,67.96,80928.7,0.1,-0.00526,0.0,0.73118]
[1778028129758,67.96,80934.46,0.1,-0.00523,0.0,0.72796]
[1778028134790,67.96,80934.29,0.1,-0.00523,0.0,0.72806]
[1778028139825,67.96,80923.49,0.1,-0.00528,0.0,0.7341]
[1778028145867,67.96,80923.65,0.1,-0.00528,0.0,0.73401]
[1778028150902,67.96,80929.29,0.1,-0.00525,0.0,0.73085]
[1778028155937,67.96,80931.35,0.1,-0.00523,0.0,0.72825]
[1778028160975,67.96,80930.33,0.1,-0.00524,0.0,0.72882]
[1778028166006,67.96,80932.49,0.1,-0.00523,0.0,0.72762]
[1778028171625,67.96,80931.37,0.1,-0.00523,0.0,0.72824]
[1778028177084,67.96,80927.28,0.1,-0.00525,0.0,0.73053]
[1778028182120,67.96,80930.96,0.1,-0.00523,0.0,0.72847]
[1778028187155,67.96,80929.41,0.1,-0.00524,0.0,0.72934]
[1778028192190,67.96,80927.15,0.1,-0.00525,0.0,0.7306]
[1778028197225,67.96,80924.05,0.1,-0.00527,0.0,0.73234]
[1778028202260,67.96,80914.15,0.1,-0.00531,0.0,0.73791]
[1778028207295,67.96,80915.81,0.1,-0.0053,0.0,0.73697]
[1778028212331,67.96,80924.37,0.1,-0.00525,0.0,0.73071]
[1778028217364,67.96,80929.28,0.1,-0.00523,0.0,0.72796]
[1778028224415,67.96,80927.74,0.1,-0.00524,0.0,0.72882]
[1778028227411,67.96,80926.92,0.1,-0.00524,0.0,0.72928]
[1778028227435,67.96,80926.82,0.1,-0.00524,0.0,0.72934]
[1778028228517,67.96,80926.82,0.1,-0.00524,0.0,0.72934]
[1778028228564,67.96,80926.68,0.1,-0.00524,0.0,0.72941]
[1778028234484,67.96,80927.84,0.1,-0.00524,0.0,0.72877]
[1778028239520,67.96,80929.74,0.1,-0.00523,0.0,0.72771]
[1778028245561,67.96,80925.42,0.1,-0.00525,0.0,0.73012]
[1778028250596,67.96,80922.14,0.1,-0.00527,0.0,0.73196]
[1778028255633,67.96,80913.0,0.1,-0.00531,0.0,0.7371]
[1778028261674,67.96,80918.15,0.1,-0.00528,0.0,0.7342]
[1778028265702,67.96,80902.67,0.1,-0.00536,0.0,0.74295]
[1778028270738,67.96,80895.77,0.1,-0.00539,0.0,0.74687]
[1778028275772,67.96,80896.88,0.1,-0.00537,0.0,0.74477]
[1778028279806,67.96,80880.46,0.1,-0.00545,0.0,0.75417]
[1778028284840,67.96,80878.5,0.1,-0.00546,0.0,0.7553]
[1778028289875,67.96,80868.7,0.1,-0.00551,0.0,0.76096]
[1778028295915,67.96,80871.86,0.1,-0.00549,0.0,0.75913]
[1778028300950,67.96,80874.06,0.1,-0.00548,0.0,0.75786]
[1778028305985,67.96,80878.98,0.1,-0.00546,0.0,0.75502]
[1778028311021,67.96,80878.59,0.1,-0.00546,0.0,0.75525]
[1778028317068,67.96,80874.37,0.1,-0.00548,0.0,0.75768]
[1778028319083,67.96,80888.91,0.1,-0.00541,0.0,0.74932]
[1778028324114,67.96,80891.17,0.1,-0.0054,0.0,0.74803]
[1778028329149,67.96,80895.98,0.1,-0.00538,0.0,0.74528]
[1778028333178,67.96,80911.58,0.1,-0.00529,0.0,0.73498]
[1778028338220,67.96,80915.47,0.1,-0.00528,0.0,0.7328]
[1778028343255,67.96,80911.94,0.1,-0.00529,0.0,0.73478]
[1778028346275,67.96,80897.76,0.1,-0.00536,0.0,0.7428]
[1778028351885,67.96,80889.82,0.1,-0.0054,0.0,0.74732]
[1778028357355,67.96,80884.02,0.1,-0.00542,0.0,0.75064]
[1778028363397,67.96,80886.11,0.1,-0.00541,0.0,0.74945]
[1778028368433,67.96,80887.14,0.1,-0.00541,0.0,0.74886]
[1778028373467,67.96,80888.6,0.1,-0.0054,0.0,0.74802]
[1778028379509,67.96,80884.31,0.1,-0.00542,0.0,0.75048]
[1778028385551,67.96,80883.73,0.1,-0.00542,0.0,0.75081]
[1778028390587,67.96,80883.58,0.1,-0.00542,0.0,0.7509]
[1778028395622,67.96,80884.83,0.1,-0.00541,0.0,0.7487]
[1778028400657,67.96,80878.25,0.1,-0.00544,0.0,0.75247]
[1778028405692,67.96,80876.55,0.1,-0.00545,0.0,0.75345]
[1778028410726,67.96,80874.19,0.1,-0.00546,0.0,0.75481]
[1778028418783,67.96,80874.04,0.1,-0.00546,0.0,0.7549]
[1778028423818,67.96,80865.58,0.1,-0.0055,0.0,0.75979]
[1778028428856,67.96,80856.86,0.1,-0.00554,0.0,0.76485]
[1778028433889,67.96,80842.64,0.1,-0.00561,0.0,0.77318]
[1778028438924,67.96,80829.67,0.1,-0.00567,0.0,0.78084]
[1778028440938,67.96,80812.82,0.1,-0.00576,1e-05,0.79089]
[1778028445975,67.96,80822.0,0.1,-0.00571,0.0,0.7854]
[1778028451010,67.96,80817.51,0.1,-0.00572,0.0,0.78655]
[1778028456047,67.96,80822.14,0.1,-0.0057,0.0,0.78379]
[1778028461082,67.96,80824.31,0.1,-0.00569,0.0,0.7825]
[1778028466116,67.96,80824.95,0.1,-0.00569,0.0,0.78212]
[1778028471150,67.96,80826.65,0.1,-0.00568,0.0,0.78111]
[1778028476186,67.96,80828.12,0.1,-0.00567,0.0,0.78024]
[1778028481223,67.96,80827.62,0.1,-0.00567,0.0,0.78053]
[1778028486256,67.96,80827.82,0.1,-0.00567,0.0,0.78042]
[1778028491292,67.96,80825.24,0.1,-0.00569,0.0,0.78195]
[1778028496326,67.96,80822.52,0.1,-0.0057,0.0,0.78356]
[1778028501361,67.96,80822.83,0.1,-0.0057,0.0,0.78338]
[1778028506396,67.96,80820.13,0.1,-0.00571,0.0,0.78499]
[1778028511435,67.96,80813.88,0.1,-0.00573,0.0,0.78719]
[1778028516468,67.96,80807.2,0.1,-0.00576,1e-05,0.79119]
[1778028521503,67.96,80816.12,0.1,-0.00572,0.0,0.78585]
[1778028526538,67.96,80814.05,0.1,-0.00573,0.0,0.78709]
[1778028531574,67.96,80813.25,0.1,-0.00573,0.0,0.78756]
[1778028536610,67.96,80803.35,0.1,-0.00578,1e-05,0.7935]
[1778028541645,67.96,80805.39,0.1,-0.00577,1e-05,0.79228]
[1778028546682,67.96,80810.89,0.1,-0.00575,0.0,0.78898]
[1778028551715,67.96,80809.72,0.1,-0.00575,0.0,0.78968]
[1778028556750,67.96,80814.56,0.1,-0.00573,0.0,0.78678]
[1778028561785,67.96,80794.76,0.1,-0.00583,1e-05,0.79869]
[1778028566820,67.96,80803.22,0.1,-0.00578,1e-05,0.79358]
[1778028567532,67.96,80803.22,0.1,-0.00578,1e-05,0.79358]
[1778028567837,67.96,80803.62,0.1,-0.00578,1e-05,0.79334]
[1778028568854,67.96,80803.62,0.1,-0.00578,1e-05,0.79334]
[1778028568948,67.96,80712.65,0.1,-0.00626,1e-05,0.84971]
[1778028569645,67.96,80712.65,0.1,-0.00626,1e-05,0.84971]
[1778028569912,67.96,80712.65,0.1,-0.00626,1e-05,0.84971]
[1778028569936,67.96,80718.21,0.1,-0.00623,1e-05,0.84617]
[1778028570906,67.96,80718.21,0.1,-0.00623,1e-05,0.84617]
[1778028570993,67.96,80733.1,0.1,-0.00615,1e-05,0.83675]
[1778028573874,67.96,80752.66,0.1,-0.00603,1e-05,0.82292]
[1778028576897,67.96,80768.68,0.1,-0.00595,1e-05,0.81303]
[1778028581928,67.96,80781.18,0.1,-0.00589,1e-05,0.80538]
[1778028586965,67.96,80791.04,0.1,-0.00584,1e-05,0.79939]
[1778028591999,67.96,80795.47,0.1,-0.00581,1e-05,0.79671]
[1778028595020,67.96,80780.54,0.1,-0.00589,1e-05,0.80577]
[1778028600058,67.96,80763.83,0.1,-0.00597,1e-05,0.81601]
[1778028605095,67.96,80756.56,0.1,-0.00601,1e-05,0.82051]
[1778028610128,67.96,80770.55,0.1,-0.00594,1e-05,0.81188]
[1778028613175,67.96,80785.75,0.1,-0.00586,1e-05,0.8026]
[1778028615164,67.96,80800.14,0.1,-0.00579,1e-05,0.79389]
[1778028620199,67.96,80811.26,0.1,-0.00573,0.0,0.78722]
[1778028624241,67.96,80826.6,0.1,-0.00566,0.0,0.77809]
[1778028625317,67.96,80826.6,0.1,-0.00566,0.0,0.77809]
[1778028625348,67.96,80840.16,0.1,-0.00559,0.0,0.7701]
[1778028628592,67.96,80841.96,0.1,-0.00558,0.0,0.76905]
[1778028629262,67.96,80841.96,0.1,-0.00558,0.0,0.76905]
[1778028636056,67.96,80844.34,0.1,-0.00556,0.0,0.76615]
[1778028636322,67.96,80844.65,0.1,-0.00556,0.0,0.76597]
[1778028641353,67.96,80843.58,0.1,-0.00556,0.0,0.76659]
[1778028646393,67.96,80856.04,0.1,-0.0055,0.0,0.75934]
[1778028651429,67.96,80853.43,0.1,-0.00552,0.0,0.76085]
[1778028656459,67.96,80858.63,0.1,-0.00549,0.0,0.75784]
[1778028661498,67.96,80865.74,0.1,-0.00546,0.0,0.75373]
[1778028666532,67.96,80883.38,0.1,-0.00537,0.0,0.74363]
[1778028671568,67.96,80886.55,0.1,-0.00536,0.0,0.74182]
[1778028676608,67.96,80891.39,0.1,-0.00534,0.0,0.73908]
[1778028682238,67.96,80894.11,0.1,-0.00532,0.0,0.73754]
[1778028684665,67.96,80909.36,0.1,-0.00525,0.0,0.72896]
[1778028689701,67.96,80920.76,0.1,-0.0052,0.0,0.7226]
[1778028694736,67.96,80923.44,0.1,-0.00518,0.0,0.71967]
[1778028699772,67.96,80931.91,0.1,-0.00514,0.0,0.71499]
[1778028704807,67.96,80932.94,0.1,-0.00514,0.0,0.71443]
[1778028709843,67.96,80938.8,0.1,-0.00511,0.0,0.71121]
[1778028714876,67.96,80930.03,0.1,-0.00515,0.0,0.71603]
[1778028719913,67.96,80915.6,0.1,-0.00521,0.0,0.72403]
[1778028720841,67.96,80915.6,0.1,-0.00521,0.0,0.72403]
[1778028721516,67.96,80913.47,0.1,-0.00522,0.0,0.72521]
[1778028722745,67.96,80913.47,0.1,-0.00522,0.0,0.72521]
[1778028723246,67.96,80913.47,0.1,-0.00522,0.0,0.72521]
[1778028723831,67.96,80906.23,0.1,-0.00526,0.0,0.72926]
[1778028723946,67.96,80906.23,0.1,-0.00526,0.0,0.72926]
[1778028728976,67.96,80908.69,0.1,-0.00525,0.0,0.72788]
[1778028734012,67.96,80909.8,0.1,-0.00524,0.0,0.72726]
[1778028736600,67.96,80909.62,0.1,-0.00524,0.0,0.72736]
[1778028737039,67.96,80917.51,0.1,-0.00521,0.0,0.72296]
[1778028741782,67.96,80918.94,0.1,-0.0052,0.0,0.72217]
[1778028742071,67.96,80919.19,0.1,-0.0052,0.0,0.72203]
[1778028743755,67.96,80913.72,0.1,-0.00522,0.0,0.72507]
[1778028744082,67.96,80909.31,0.1,-0.00524,0.0,0.72754]
[1778028748274,67.96,80908.89,0.1,-0.00524,0.0,0.72777]
[1778028748325,67.96,80908.68,0.1,-0.00525,0.0,0.72789]
[1778028754151,67.96,80907.01,0.1,-0.00524,0.0,0.72737]
[1778028759210,67.96,80906.47,0.1,-0.00525,0.0,0.72767]
[1778028759223,67.96,80905.94,0.1,-0.00525,0.0,0.72797]
[1778028759943,67.96,80905.94,0.1,-0.00525,0.0,0.72797]
[1778028760436,67.96,80905.94,0.1,-0.00525,0.0,0.72797]
[1778028770264,67.96,80904.37,0.1,-0.00526,0.0,0.72885]
[1778028775300,67.96,80901.37,0.1,-0.00527,0.0,0.73053]
[1778028778322,67.96,80916.59,0.1,-0.0052,0.0,0.72203]
[1778028783356,67.96,80925.33,0.1,-0.00516,0.0,0.71719]
[1778028788392,67.96,80920.29,0.1,-0.00518,0.0,0.71998]
[1778028793427,67.96,80933.79,0.1,-0.00512,0.0,0.71253]
[1778028798463,67.96,80934.18,0.1,-0.00512,0.0,0.71232]
[1778028803499,67.96,80932.38,0.1,-0.00513,0.0,0.7133]
[1778028810548,67.96,80932.52,0.1,-0.00513,0.0,0.71323]
[1778028815583,67.96,80930.64,0.1,-0.00513,0.0,0.71283]
[1778028818604,67.96,80945.19,0.1,-0.00506,0.0,0.70487]
[1778028824646,67.96,80947.37,0.1,-0.00505,0.0,0.70369]
[1778028830688,67.96,80951.15,0.1,-0.00503,0.0,0.70163]
[1778028835724,67.96,80952.22,0.1,-0.00503,0.0,0.70105]
[1778028842362,67.96,80950.87,0.1,-0.00503,0.0,0.70179]
[1778028847808,67.96,80962.57,0.1,-0.00498,0.0,0.69547]
[1778028852843,67.96,80959.33,0.1,-0.005,0.0,0.69721]
[1778028857878,67.96,80961.32,0.1,-0.00499,0.0,0.69614]
[1778028862503,67.96,80976.72,0.1,-0.00492,0.0,0.68789]
[1778028867951,67.96,80988.07,0.1,-0.00487,0.0,0.68186]
[1778028872573,67.96,81000.83,0.1,-0.00481,0.0,0.67377]
[1778028877019,67.96,81025.39,0.1,-0.0047,0.0,0.66101]
[1778028879512,67.96,81033.91,0.1,-0.00467,0.0,0.65663]
[1778028879613,67.96,81029.82,0.1,-0.00469,0.0,0.65873]
[1778028881213,67.96,81029.82,0.1,-0.00469,0.0,0.65873]
[1778028881311,67.96,81029.96,0.1,-0.00469,0.0,0.65866]
[1778028886123,67.96,81016.77,0.1,-0.00474,0.0,0.66546]
[1778028891159,67.96,81016.91,0.1,-0.00474,0.0,0.66539]
[1778028895182,67.96,81003.44,0.1,-0.0048,0.0,0.6724]
[1778028900217,67.96,80997.25,0.1,-0.00482,0.0,0.67564]
[1778028905252,67.96,80995.31,0.1,-0.00483,0.0,0.67666]
[1778028910290,67.96,81000.68,0.1,-0.00481,0.0,0.67384]
[1778028915324,67.96,80994.58,0.1,-0.00483,0.0,0.67705]
[1778028916278,67.96,80994.58,0.1,-0.00483,0.0,0.67705]
[1778028916378,67.96,80993.9,0.1,-0.00484,0.0,0.6774]
[1778028922374,67.96,81010.38,0.1,-0.00477,0.0,0.66878]
[1778028927410,67.96,81010.23,0.1,-0.00477,0.0,0.66886]
[1778028932445,67.96,81007.92,0.1,-0.00477,0.0,0.66869]
[1778028937480,67.96,81006.44,0.1,-0.00477,0.0,0.66947]
[1778028942517,67.96,81006.04,0.1,-0.00478,0.0,0.66967]
[1778028942862,67.96,81006.04,0.1,-0.00478,0.0,0.66967]
[1778028943521,67.96,81005.78,0.1,-0.00478,0.0,0.66981]
[1778028944155,67.96,81005.78,0.1,-0.00478,0.0,0.66981]
[1778028944529,67.96,81005.57,0.1,-0.00478,0.0,0.66992]
[1778028948416,67.96,81004.34,0.1,-0.00478,0.0,0.67056]
[1778028948558,67.96,81004.95,0.1,-0.00478,0.0,0.67024]
[1778028949848,67.96,81004.95,0.1,-0.00478,0.0,0.67024]
[1778028950571,67.96,81004.84,0.1,-0.00478,0.0,0.6703]
[1778028951414,67.96,81004.84,0.1,-0.00478,0.0,0.6703]
[1778028951577,67.96,81005.06,0.1,-0.00478,0.0,0.67018]
[1778028952796,67.96,81005.06,0.1,-0.00478,0.0,0.67018]
[1778028952797,67.96,81008.8,0.1,-0.00476,0.0,0.66824]
[1778028958631,67.96,81007.8,0.1,-0.00477,0.0,0.66876]
[1778028960845,67.96,81008.73,0.1,-0.00476,0.0,0.66827]
[1778028961648,67.96,81009.62,0.1,-0.00476,0.0,0.66781]
[1778028966681,67.96,81011.43,0.1,-0.00475,0.0,0.66687]
[1778028971717,67.96,81009.31,0.1,-0.00476,0.0,0.66797]
[1778028976753,67.96,81005.09,0.1,-0.00478,0.0,0.67017]
[1778028981787,67.96,81012.18,0.1,-0.00475,0.0,0.66648]
[1778028986823,67.96,81006.07,0.1,-0.00478,0.0,0.66966]
[1778028991857,67.96,81008.61,0.1,-0.00476,0.0,0.66697]
[1778028992660,67.96,81008.61,0.1,-0.00476,0.0,0.66697]
[1778028992864,67.96,81009.46,0.1,-0.00475,0.0,0.66653]
[1778028997899,67.96,80994.09,0.1,-0.00482,0.0,0.67455]
[1778029003525,67.96,80987.27,0.1,-0.00485,0.0,0.67814]
[1778029008980,67.96,80980.12,0.1,-0.00488,0.0,0.68191]
[1778029014015,67.96,80970.61,0.1,-0.00492,0.0,0.68696]
[1778029019047,67.96,80972.03,0.1,-0.00491,0.0,0.68621]
[1778029024082,67.96,80977.13,0.1,-0.00489,0.0,0.6835]
[1778029029117,67.96,80971.91,0.1,-0.00491,0.0,0.68627]
[1778029034152,67.96,80968.19,0.1,-0.00493,0.0,0.68825]
[1778029039190,67.96,80973.46,0.1,-0.00491,0.0,0.68545]
[1778029044224,67.96,80968.75,0.1,-0.00493,0.0,0.68796]
[1778029049258,67.96,80959.97,0.1,-0.00497,0.0,0.69265]
[1778029054294,67.96,80966.16,0.1,-0.00493,0.0,0.68794]
[1778029059330,67.96,80971.21,0.1,-0.00491,0.0,0.68525]
[1778029064365,67.96,80976.18,0.1,-0.00488,0.0,0.68261]
[1778029069401,67.96,80978.33,0.1,-0.00488,0.0,0.68147]
[1778029074438,67.96,80982.0,0.1,-0.00486,0.0,0.67953]
[1778029079471,67.96,80984.0,0.1,-0.00485,0.0,0.67848]
[1778029084513,67.96,80982.75,0.1,-0.00486,0.0,0.67914]
[1778029087545,67.96,80997.56,0.1,-0.00479,0.0,0.67136]
[1778029088535,67.96,81020.99,0.1,-0.00469,0.0,0.65921]
[1778029093569,67.96,81005.55,0.1,-0.00476,0.0,0.6672]
[1778029098604,67.96,81008.51,0.1,-0.00475,0.0,0.66566]
[1778029103648,67.96,81011.01,0.1,-0.00474,0.0,0.66436]
[1778029108675,67.96,81012.42,0.1,-0.00473,0.0,0.66363]
[1778029113709,67.96,81006.37,0.1,-0.00475,0.0,0.66541]
[1778029118744,67.96,80997.29,0.1,-0.00478,0.0,0.67013]
[1778029123779,67.96,80996.31,0.1,-0.00479,0.0,0.67064]
[1778029128815,67.96,80988.0,0.1,-0.00482,0.0,0.67499]
[1778029133851,67.96,80985.74,0.1,-0.00483,0.0,0.67618]
[1778029134335,67.96,80985.74,0.1,-0.00483,0.0,0.67618]
[1778029134859,67.96,80985.6,0.1,-0.00483,0.0,0.67626]
[1778029135506,67.96,80985.6,0.1,-0.00483,0.0,0.67626]
[1778029135865,67.96,80986.47,0.1,-0.00483,0.0,0.6758]
[1778029141907,67.96,80985.21,0.1,-0.00484,0.0,0.67646]
[1778029146941,67.96,80988.21,0.1,-0.00482,0.0,0.67488]
[1778029151976,67.96,80985.82,0.1,-0.00483,0.0,0.67614]
[1778029156006,67.96,80971.82,0.1,-0.00489,0.0,0.68354]
[1778029161039,67.96,80974.7,0.1,-0.00488,0.0,0.68201]
[1778029167080,67.96,80974.52,0.1,-0.00488,0.0,0.6821]
[1778029174729,67.96,80974.68,0.1,-0.00487,0.0,0.68063]
[1778029180172,67.96,80975.61,0.1,-0.00487,0.0,0.68014]
[1778029185212,67.96,80974.88,0.1,-0.00487,0.0,0.68053]
[1778029190245,67.96,80973.88,0.1,-0.00488,0.0,0.68106]
[1778029195280,67.96,80972.9,0.1,-0.00488,0.0,0.68157]
[1778029200314,67.96,80972.41,0.1,-0.00488,0.0,0.68183]
[1778029205350,67.96,80966.47,0.1,-0.00491,0.0,0.68499]
[1778029208372,67.96,80980.58,0.1,-0.00485,0.0,0.67752]
[1778029212927,67.96,80979.15,0.1,-0.00485,0.0,0.67827]
[1778029212996,67.96,80981.92,0.1,-0.00484,0.0,0.67681]
[1778029213454,67.96,80981.92,0.1,-0.00484,0.0,0.67681]
[1778029213529,67.96,80990.6,0.1,-0.0048,0.0,0.67226]
[1778029219450,67.96,80997.62,0.1,-0.00477,0.0,0.66859]
[1778029225083,67.96,80995.99,0.1,-0.00478,0.0,0.66944]
[1778029230527,67.96,80995.0,0.1,-0.00479,0.0,0.66996]
[1778029235562,67.96,80996.98,0.1,-0.00477,0.0,0.66756]
[1778029240597,67.96,80999.09,0.1,-0.00476,0.0,0.66646]
[1778029245632,67.96,80988.29,0.1,-0.0048,0.0,0.67209]
[1778029250678,67.96,80985.63,0.1,-0.00482,0.0,0.67348]
[1778029255704,67.96,80974.48,0.1,-0.00486,0.0,0.67935]
[1778029258132,67.96,80974.06,0.1,-0.00487,0.0,0.67957]
[1778029258724,67.96,80971.6,0.1,-0.00488,0.0,0.68088]
[1778029259363,67.96,80971.6,0.1,-0.00488,0.0,0.68088]
[1778029259732,67.96,80972.37,0.1,-0.00487,0.0,0.68047]
[1778029264766,67.96,80963.96,0.1,-0.00491,0.0,0.68493]
[1778029267521,67.96,80964.44,0.1,-0.00491,0.0,0.68467]
[1778029267794,67.96,80964.65,0.1,-0.00491,0.0,0.68456]
[1778029272823,67.96,80951.18,0.1,-0.00496,0.0,0.69176]
[1778029277857,67.96,80953.82,0.1,-0.00495,0.0,0.69034]
[1778029282892,67.96,80953.41,0.1,-0.00495,0.0,0.69056]
[1778029287927,67.96,80959.89,0.1,-0.00493,0.0,0.6871]
[1778029292962,67.96,80957.28,0.1,-0.00493,0.0,0.68709]
[1778029297998,67.96,80964.41,0.1,-0.0049,0.0,0.6833]
[1778029300023,67.96,80981.99,0.1,-0.00482,0.0,0.67402]
[1778029300338,67.96,80981.99,0.1,-0.00482,0.0,0.67402]
[1778029301025,67.96,80991.4,0.1,-0.00478,0.0,0.66909]
[1778029304047,67.96,81005.82,0.1,-0.00472,0.0,0.66161]
[1778029308076,67.96,81024.95,0.1,-0.00464,0.0,0.65179]
[1778029313110,67.96,81019.34,0.1,-0.00466,0.0,0.65466]
[1778029318147,67.96,81006.48,0.1,-0.00472,0.0,0.66127]
[1778029319386,67.96,81006.08,0.1,-0.00472,0.0,0.66147]
[1778029320225,67.96,81006.08,0.1,-0.00472,0.0,0.66147]
[1778029320159,67.96,81006.3,0.1,-0.00472,0.0,0.66136]
[1778029321166,67.96,81006.82,0.1,-0.00472,0.0,0.66109]
[1778029323203,67.96,81005.47,0.1,-0.00472,0.0,0.66179]
[1778029323304,67.96,81004.05,0.1,-0.00473,0.0,0.66252]
[1778029327285,67.96,81002.7,0.1,-0.00473,0.0,0.66322]
[1778029328215,67.96,81003.02,0.1,-0.00473,0.0,0.66306]
[1778029333251,67.96,81000.01,0.1,-0.00474,0.0,0.66462]
[1778029338285,67.96,81002.85,0.1,-0.00473,0.0,0.66314]
[1778029343320,67.96,81015.88,0.1,-0.00468,0.0,0.65643]
[1778029348355,67.96,81015.83,0.1,-0.00468,0.0,0.65646]
[1778029353390,67.96,81016.22,0.1,-0.00467,0.0,0.65491]
[1778029358426,67.96,81022.11,0.1,-0.00464,0.0,0.6519]
[1778029363461,67.96,81018.32,0.1,-0.00466,0.0,0.65383]
[1778029368495,67.96,81016.08,0.1,-0.00467,0.0,0.65498]
[1778029373535,67.96,81018.71,0.1,-0.00466,0.0,0.65363]
[1778029378567,67.96,81016.27,0.1,-0.00467,0.0,0.65488]
[1778029383602,67.96,81028.56,0.1,-0.00462,0.0,0.64861]
[1778029388640,67.96,81038.59,0.1,-0.00458,0.0,0.64354]
[1778029393676,67.96,81053.57,0.1,-0.00451,0.0,0.63602]
[1778029398711,67.96,81070.03,0.1,-0.00445,0.0,0.62784]
[1778029403745,67.96,81075.88,0.1,-0.00443,0.0,0.62496]
[1778029407773,67.96,81058.36,0.1,-0.0045,0.0,0.63363]
[1778029412810,67.96,81053.44,0.1,-0.00451,0.0,0.63476]
[1778029417844,67.96,81063.76,0.1,-0.00446,0.0,0.62963]
[1778029422878,67.96,81062.78,0.1,-0.00447,0.0,0.63012]
[1778029427914,67.96,81064.55,0.1,-0.00446,0.0,0.62924]
[1778029432948,67.96,81072.25,0.1,-0.00443,0.0,0.62544]
[1778029437983,67.96,81070.93,0.1,-0.00444,0.0,0.62609]
[1778029443031,67.96,81085.12,0.1,-0.00438,0.0,0.61913]
[1778029448058,67.96,81095.29,0.1,-0.00434,0.0,0.61419]
[1778029453092,67.96,81094.52,0.1,-0.00434,0.0,0.61456]
[1778029458127,67.96,81089.64,0.1,-0.00436,0.0,0.61693]
[1778029463163,67.96,81085.71,0.1,-0.00438,0.0,0.61885]
[1778029468199,67.96,81085.86,0.1,-0.00438,0.0,0.61877]
[1778029473233,67.96,81084.8,0.1,-0.00437,0.0,0.618]
[1778029478271,67.96,81085.37,0.1,-0.00437,0.0,0.61772]
[1778029483305,67.96,81096.36,0.1,-0.00433,0.0,0.61238]
[1778029488342,67.96,81092.15,0.1,-0.00434,0.0,0.61442]
[1778029494381,67.96,81100.0,0.1,-0.00431,0.0,0.61063]
[1778029499416,67.96,81101.31,0.1,-0.00431,0.0,0.61]
[1778029504452,67.96,81098.83,0.1,-0.00432,0.0,0.61119]
[1778029509487,67.96,81100.99,0.1,-0.00431,0.0,0.61015]
[1778029514521,67.96,81096.44,0.1,-0.00433,0.0,0.61235]
[1778029519557,67.96,81104.1,0.1,-0.0043,0.0,0.60865]
[1778029524593,67.96,81109.2,0.1,-0.00428,0.0,0.6062]
[1778029529628,67.96,81104.01,0.1,-0.0043,0.0,0.6087]
[1778029533655,67.96,81083.98,0.1,-0.00437,0.0,0.6171]
[1778029538691,67.96,81081.78,0.1,-0.00438,0.0,0.61817]
[1778029543726,67.96,81082.29,0.1,-0.00437,0.0,0.61793]
[1778029548762,67.96,81082.55,0.1,-0.00437,0.0,0.6178]
[1778029553797,67.96,81082.02,0.1,-0.00437,0.0,0.61806]
[1778029558831,67.96,81075.06,0.1,-0.0044,0.0,0.62146]
[1778029563866,67.96,81075.02,0.1,-0.0044,0.0,0.62148]
[1778029568901,67.96,81075.95,0.1,-0.0044,0.0,0.62102]
[1778029571924,67.96,81060.88,0.1,-0.00446,0.0,0.62844]
[1778029576959,67.96,81061.2,0.1,-0.00446,0.0,0.62828]
[1778029581992,67.96,81061.67,0.1,-0.00445,0.0,0.62805]
[1778029587030,67.96,81060.14,0.1,-0.00446,0.0,0.6288]
[1778029592065,67.96,81059.69,0.1,-0.00445,0.0,0.62772]
[1778029597100,67.96,81062.36,0.1,-0.00444,0.0,0.6264]
[1778029601128,67.96,81082.29,0.1,-0.00436,0.0,0.61663]
[1778029606163,67.96,81095.31,0.1,-0.00431,0.0,0.61032]
[1778029607405,67.96,81095.31,0.1,-0.00431,0.0,0.61032]
[1778029607439,67.96,81099.98,0.1,-0.0043,0.0,0.60807]
[1778029613212,67.96,81094.14,0.1,-0.00432,0.0,0.61089]
[1778029618249,67.96,81092.6,0.1,-0.00432,0.0,0.61163]
[1778029620263,67.96,81107.79,0.1,-0.00427,0.0,0.60433]
[1778029625298,67.96,81103.29,0.1,-0.00428,0.0,0.60648]
[1778029630338,67.96,81092.59,0.1,-0.00432,0.0,0.61164]
[1778029635373,67.96,81092.3,0.1,-0.00433,0.0,0.61178]
[1778029640410,67.96,81100.6,0.1,-0.00429,0.0,0.60778]
[1778029645444,67.96,81098.95,0.1,-0.0043,0.0,0.60857]
[1778029650477,67.96,81087.99,0.1,-0.00434,0.0,0.61386]
[1778029655514,67.96,81087.59,0.1,-0.00433,0.0,0.61277]
[1778029660549,67.96,81085.03,0.1,-0.00434,0.0,0.61401]
[1778029665584,67.96,81084.03,0.1,-0.00435,0.0,0.61449]
[1778029670620,67.96,81081.25,0.1,-0.00436,0.0,0.61584]
[1778029675654,67.96,81083.79,0.1,-0.00435,0.0,0.61461]
[1778029680692,67.96,81083.5,0.1,-0.00435,0.0,0.61475]
[1778029685727,67.96,81075.46,0.1,-0.00438,0.0,0.61867]
[1778029690763,67.96,81076.03,0.1,-0.00438,0.0,0.61839]
[1778029695797,67.96,81076.75,0.1,-0.00438,0.0,0.61804]
[1778029699228,67.96,81076.72,0.1,-0.00438,0.0,0.61805]
[1778029699330,67.96,81076.86,0.1,-0.00438,0.0,0.61798]
[1778029704860,67.96,81083.73,0.1,-0.00435,0.0,0.61464]
[1778029709895,67.96,81078.96,0.1,-0.00437,0.0,0.61696]
[1778029714930,67.96,81078.56,0.1,-0.00436,0.0,0.61586]
[1778029719967,67.96,81087.99,0.1,-0.00432,0.0,0.61129]
[1778029722988,67.96,81102.59,0.1,-0.00427,0.0,0.60427]
[1778029726940,67.96,81102.49,0.1,-0.00427,0.0,0.60432]
[1778029727016,67.96,81102.64,0.1,-0.00427,0.0,0.60424]
[1778029732054,67.96,81098.57,0.1,-0.00428,0.0,0.60619]
[1778029737086,67.96,81100.38,0.1,-0.00428,0.0,0.60533]
[1778029742535,67.96,81103.24,0.1,-0.00427,0.0,0.60396]
[1778029742551,67.96,81103.86,0.1,-0.00426,0.0,0.60366]
[1778029748163,67.96,81102.61,0.1,-0.00427,0.0,0.60426]
[1778029751236,67.96,81101.95,0.1,-0.00427,0.0,0.60457]
[1778029751293,67.96,81090.54,0.1,-0.00431,0.0,0.61006]
[1778029752634,67.96,81090.54,0.1,-0.00431,0.0,0.61006]
[1778029753214,67.96,81090.54,0.1,-0.00431,0.0,0.61006]
[1778029753925,67.96,81090.87,0.1,-0.00431,0.0,0.6099]
[1778029754304,67.96,81090.87,0.1,-0.00431,0.0,0.6099]
[1778029755911,67.96,81092.53,0.1,-0.00431,0.0,0.6091]
[1778029756219,67.96,81091.96,0.1,-0.00431,0.0,0.60937]
[1778029761255,67.96,81100.09,0.1,-0.00428,0.0,0.60546]
[1778029765125,67.96,81097.94,0.1,-0.00429,0.0,0.6065]
[1778029765283,67.96,81093.26,0.1,-0.0043,0.0,0.60875]
[1778029767246,67.96,81090.48,0.1,-0.00431,0.0,0.61009]
[1778029767296,67.96,81091.35,0.1,-0.00431,0.0,0.60967]
[1778029773338,67.96,81090.15,0.1,-0.00431,0.0,0.60896]
[1778029778590,67.96,81088.66,0.1,-0.00431,0.0,0.60968]
[1778029778691,67.96,81089.0,0.1,-0.00431,0.0,0.60952]
[1778029779194,67.96,81089.0,0.1,-0.00431,0.0,0.60952]
[1778029779657,67.96,81089.0,0.1,-0.00431,0.0,0.60952]
[1778029790464,67.96,81090.5,0.1,-0.00431,0.0,0.60879]
[1778029791375,67.96,81090.5,0.1,-0.00431,0.0,0.60879]
[1778029791469,67.96,81090.61,0.1,-0.00431,0.0,0.60874]
[1778029796505,67.96,81093.28,0.1,-0.0043,0.0,0.60746]
[1778029801540,67.96,81097.64,0.1,-0.00428,0.0,0.60536]
[1778029806575,67.96,81097.91,0.1,-0.00428,0.0,0.60523]
[1778029811611,67.96,81096.91,0.1,-0.00428,0.0,0.60571]
[1778029816647,67.96,81097.25,0.1,-0.00428,0.0,0.60555]
[1778029821681,67.96,81101.56,0.1,-0.00426,0.0,0.60349]
[1778029826715,67.96,81105.21,0.1,-0.00425,0.0,0.60174]
[1778029831753,67.96,81101.37,0.1,-0.00426,0.0,0.6023]
[1778029836785,67.96,81098.17,0.1,-0.00427,0.0,0.60383]
[1778029841820,67.96,81098.68,0.1,-0.00427,0.0,0.60359]
[1778029846857,67.96,81099.47,0.1,-0.00426,0.0,0.60321]
[1778029851892,67.96,81096.31,0.1,-0.00427,0.0,0.60472]
[1778029856929,67.96,81097.75,0.1,-0.00427,0.0,0.60403]
[1778029861966,67.96,81098.36,0.1,-0.00427,0.0,0.60374]
[1778029867000,67.96,81091.82,0.1,-0.00429,0.0,0.60688]
[1778029872037,67.96,81090.73,0.1,-0.0043,0.0,0.6074]
[1778029877071,67.96,81094.09,0.1,-0.00428,0.0,0.60579]
[1778029882106,67.96,81094.8,0.1,-0.00428,0.0,0.60545]
[1778029887142,67.96,81094.98,0.1,-0.00428,0.0,0.60536]
[1778029892177,67.96,81094.24,0.1,-0.00427,0.0,0.60444]
[1778029897211,67.96,81096.38,0.1,-0.00427,0.0,0.60341]
[1778029902246,67.96,81095.96,0.1,-0.00427,0.0,0.60361]
[1778029907282,67.96,81095.97,0.1,-0.00427,0.0,0.60361]
[1778029912316,67.96,81095.94,0.1,-0.00427,0.0,0.60362]
[1778029917350,67.96,81098.94,0.1,-0.00426,0.0,0.60219]
[1778029922387,67.96,81094.57,0.1,-0.00427,0.0,0.60428]
[1778029927421,67.96,81094.04,0.1,-0.00427,0.0,0.60453]
[1778029932456,67.96,81082.63,0.1,-0.00432,0.0,0.61002]
[1778029937494,67.96,81083.51,0.1,-0.00432,0.0,0.60959]
[1778029942529,67.96,81086.18,0.1,-0.0043,0.0,0.60831]
[1778029948571,67.96,81098.95,0.1,-0.00426,0.0,0.60218]
[1778029953609,67.96,81104.55,0.1,-0.00423,0.0,0.59825]
[1778029958642,67.96,81108.6,0.1,-0.00421,0.0,0.59633]
[1778029963679,67.96,81102.75,0.1,-0.00423,0.0,0.5991]
[1778029970729,67.96,81097.04,0.1,-0.00425,0.0,0.60182]
[1778029975763,67.96,81097.34,0.1,-0.00425,0.0,0.60168]
[1778029979791,67.96,81082.27,0.1,-0.00431,0.0,0.60891]
[1778029984826,67.96,81085.1,0.1,-0.0043,0.0,0.60754]
[1778029989861,67.96,81087.59,0.1,-0.00429,0.0,0.60635]
[1778029994896,67.96,81086.67,0.1,-0.00429,0.0,0.60679]
[1778029999931,67.96,81089.89,0.1,-0.00428,0.0,0.60524]
[1778030004970,67.96,81088.04,0.1,-0.00429,0.0,0.60613]
[1778030010001,67.96,81091.76,0.1,-0.00427,0.0,0.60435]
[1778030015038,67.96,81094.97,0.1,-0.00425,0.0,0.60154]
[1778030020921,67.96,81118.43,0.1,-0.00416,0.0,0.59043]
[1778030026121,67.96,81117.99,0.1,-0.00417,0.0,0.59064]
[1778030031156,67.96,81115.64,0.1,-0.00417,0.0,0.59174]
[1778030036191,67.96,81119.78,0.1,-0.00416,0.0,0.5898]
[1778030041328,67.96,81118.47,0.1,-0.00416,0.0,0.59041]
[1778030041329,67.96,81117.33,0.1,-0.00417,0.0,0.59095]
[1778030042682,67.96,81117.33,0.1,-0.00417,0.0,0.59095]
[1778030042750,67.96,81115.84,0.1,-0.00417,0.0,0.59165]
[1778030048274,67.96,81111.12,0.1,-0.00419,0.0,0.59387]
[1778030053310,67.96,81110.58,0.1,-0.00419,0.0,0.59413]
[1778030058346,67.96,81109.59,0.1,-0.0042,0.0,0.5946]
[1778030063381,67.96,81102.93,0.1,-0.00422,0.0,0.59775]
[1778030068417,67.96,81099.51,0.1,-0.00424,0.0,0.59937]
[1778030073452,67.96,81099.04,0.1,-0.00423,0.0,0.59833]
[1778030078487,67.96,81100.52,0.1,-0.00422,0.0,0.59762]
[1778030083525,67.96,81103.79,0.1,-0.00421,0.0,0.59607]
[1778030089564,67.96,81109.72,0.1,-0.00419,0.0,0.59327]
[1778030094602,67.96,81109.34,0.1,-0.00419,0.0,0.59345]
[1778030100642,67.96,81109.3,0.1,-0.00419,0.0,0.59347]
[1778030105676,67.96,81108.86,0.1,-0.00419,0.0,0.59368]
[1778030108703,67.96,81124.96,0.1,-0.00413,0.0,0.58612]
[1778030113737,67.96,81132.68,0.1,-0.0041,0.0,0.58253]
[1778030118772,67.96,81135.59,0.1,-0.00409,0.0,0.58118]
[1778030123807,67.96,81141.5,0.1,-0.00407,0.0,0.57845]
[1778030128842,67.96,81142.67,0.1,-0.00407,0.0,0.57791]
[1778030133878,67.96,81142.79,0.1,-0.00406,0.0,0.57662]
[1778030138912,67.96,81138.25,0.1,-0.00407,0.0,0.57871]
[1778030143950,67.96,81143.06,0.1,-0.00406,0.0,0.57649]
[1778030147098,67.96,81145.22,0.1,-0.00405,0.0,0.5755]
[1778030147130,67.96,81144.27,0.1,-0.00405,0.0,0.57593]
[1778030153010,67.96,81144.49,0.1,-0.00405,0.0,0.57583]
[1778030158045,67.96,81146.28,0.1,-0.00404,0.0,0.57501]
[1778030163083,67.96,81146.22,0.1,-0.00404,0.0,0.57504]
[1778030168117,67.96,81147.53,0.1,-0.00404,0.0,0.57444]
[1778030173152,67.96,81148.88,0.1,-0.00403,0.0,0.57382]
[1778030178187,67.96,81149.35,0.1,-0.00403,0.0,0.5736]
[1778030183221,67.96,81149.29,0.1,-0.00403,0.0,0.57363]
[1778030188257,67.96,81148.96,0.1,-0.00403,0.0,0.57378]
[1778030193292,67.96,81148.62,0.1,-0.00403,0.0,0.57271]
[1778030198328,67.96,81148.36,0.1,-0.00403,0.0,0.57283]
[1778030203362,67.96,81150.67,0.1,-0.00402,0.0,0.57177]
[1778030208397,67.96,81149.12,0.1,-0.00403,0.0,0.57248]
[1778030213433,67.96,81155.09,0.1,-0.004,0.0,0.56975]
[1778030218469,67.96,81156.29,0.1,-0.004,0.0,0.56921]
[1778030223506,67.96,81176.19,0.1,-0.00393,0.0,0.56021]
[1778030228539,67.96,81175.85,0.1,-0.00393,0.0,0.56036]
[1778030233573,67.96,81178.27,0.1,-0.00392,0.0,0.55928]
[1778030238612,67.96,81183.0,0.1,-0.0039,0.0,0.55716]
[1778030243646,67.96,81184.3,0.1,-0.0039,0.0,0.55658]
[1778030248682,67.96,81183.8,0.1,-0.0039,0.0,0.5568]
[1778030253718,67.96,81193.33,0.1,-0.00386,0.0,0.55136]
[1778030258753,67.96,81192.18,0.1,-0.00386,0.0,0.55187]
[1778030263787,67.96,81193.09,0.1,-0.00386,0.0,0.55147]
[1778030268824,67.96,81191.65,0.1,-0.00386,0.0,0.55211]
[1778030273858,67.96,81191.9,0.1,-0.00386,0.0,0.552]
[1778030278899,67.96,81194.71,0.1,-0.00385,0.0,0.55075]
[1778030283938,67.96,81197.41,0.1,-0.00384,0.0,0.54956]
[1778030284943,67.96,81212.86,0.1,-0.00379,0.0,0.54277]
[1778030289978,67.96,81211.44,0.1,-0.0038,0.0,0.54339]
[1778030292999,67.96,81239.38,0.1,-0.0037,0.0,0.53129]
[1778030297026,67.96,81259.73,0.1,-0.00363,0.0,0.52263]
[1778030302063,67.96,81265.67,0.1,-0.00361,0.0,0.52012]
[1778030307097,67.96,81269.29,0.1,-0.0036,0.0,0.5186]
[1778030311125,67.96,81283.01,0.1,-0.00355,0.0,0.51173]
[1778030316162,67.96,81271.77,0.1,-0.00358,0.0,0.51642]
[1778030322202,67.96,81273.68,0.1,-0.00358,0.0,0.51562]
[1778030326230,67.96,81287.03,0.1,-0.00353,0.0,0.51007]
[1778030331265,67.96,81296.98,0.1,-0.0035,0.0,0.50596]
[1778030336300,67.96,81296.83,0.1,-0.0035,0.0,0.50603]
[1778030341335,67.96,81294.17,0.1,-0.00351,0.0,0.50712]
[1778030346370,67.96,81293.52,0.1,-0.00351,0.0,0.50739]
[1778030350399,67.96,81274.92,0.1,-0.00357,0.0,0.5151]
[1778030353419,67.96,81289.25,0.1,-0.00353,0.0,0.50915]
[1778030358454,67.96,81277.7,0.1,-0.00356,0.0,0.51394]
[1778030363492,67.96,81273.15,0.1,-0.00358,0.0,0.51584]
[1778030367520,67.96,81258.3,0.1,-0.00363,0.0,0.52208]
[1778030372556,67.96,81243.17,0.1,-0.00367,0.0,0.52735]
[1778030377594,67.96,81235.1,0.1,-0.0037,0.0,0.5308]
[1778030382625,67.96,81236.18,0.1,-0.00369,0.0,0.53034]
[1778030387661,67.96,81231.99,0.1,-0.00371,0.0,0.53214]
[1778030392695,67.96,81230.0,0.1,-0.00372,0.0,0.53299]
[1778030397730,67.96,81237.71,0.1,-0.00369,0.0,0.52968]
[1778030401758,67.96,81254.77,0.1,-0.00363,0.0,0.52243]
[1778030406793,67.96,81259.4,0.1,-0.00362,0.0,0.52047]
[1778030411828,67.96,81259.7,0.1,-0.00362,0.0,0.52035]
[1778030416868,67.96,81258.27,0.1,-0.00362,0.0,0.52095]
[1778030421899,67.96,81252.73,0.1,-0.00364,0.0,0.52329]
[1778030426934,67.96,81254.16,0.1,-0.00363,0.0,0.52268]
[1778030431969,67.96,81258.07,0.1,-0.00361,0.0,0.51989]
[1778030434990,67.96,81271.58,0.1,-0.00357,0.0,0.51422]
[1778030440029,67.96,81271.75,0.1,-0.00357,0.0,0.51415]
[1778030445062,67.96,81270.27,0.1,-0.00357,0.0,0.51477]
[1778030450101,67.96,81270.79,0.1,-0.00357,0.0,0.51455]
[1778030455134,67.96,81260.55,0.1,-0.00361,0.0,0.51884]
[1778030460169,67.96,81260.51,0.1,-0.00361,0.0,0.51886]
[1778030465203,67.96,81266.46,0.1,-0.00359,0.0,0.51636]
[1778030470241,67.96,81259.02,0.1,-0.00361,0.0,0.51949]
[1778030475275,67.96,81263.18,0.1,-0.0036,0.0,0.51774]
[1778030480310,67.96,81262.21,0.1,-0.0036,0.0,0.51814]
[1778030485345,67.96,81263.61,0.1,-0.0036,0.0,0.51756]
[1778030490381,67.96,81254.3,0.1,-0.00363,0.0,0.52148]
[1778030495416,67.96,81250.78,0.1,-0.00363,0.0,0.52181]
[1778030500451,67.96,81245.91,0.1,-0.00365,0.0,0.52388]
[1778030505487,67.96,81237.98,0.1,-0.00367,0.0,0.52725]
[1778030510521,67.96,81237.44,0.1,-0.00367,0.0,0.52748]
[1778030515556,67.96,81236.21,0.1,-0.00368,0.0,0.528]
[1778030520591,67.96,81226.66,0.1,-0.00371,0.0,0.53209]
[1778030525625,67.96,81211.05,0.1,-0.00376,0.0,0.53884]
[1778030526177,67.96,81211.05,0.1,-0.00376,0.0,0.53884]
[1778030526633,67.96,81210.81,0.1,-0.00377,0.0,0.53895]
[1778030527404,67.96,81210.81,0.1,-0.00377,0.0,0.53895]
[1778030527640,67.96,81209.88,0.1,-0.00377,0.0,0.53935]
[1778030533494,67.96,81210.16,0.1,-0.00377,0.0,0.53923]
[1778030538717,67.96,81212.66,0.1,-0.00376,0.0,0.53814]
[1778030543753,67.96,81220.51,0.1,-0.00373,0.0,0.53474]
[1778030550802,67.96,81222.45,0.1,-0.00373,0.0,0.53391]
[1778030555836,67.96,81221.12,0.1,-0.00372,0.0,0.53331]
[1778030560871,67.96,81222.61,0.1,-0.00372,0.0,0.53267]
[1778030565909,67.96,81217.17,0.1,-0.00374,0.0,0.53501]
[1778030569945,67.96,81194.56,0.1,-0.00381,0.0,0.54486]
[1778030574971,67.96,81181.44,0.1,-0.00386,0.0,0.55065]
[1778030580023,67.96,81174.99,0.1,-0.00388,0.0,0.55351]
[1778030585045,67.96,81186.28,0.1,-0.00384,0.0,0.54851]
[1778030589073,67.96,81203.0,0.1,-0.00378,0.0,0.54117]
[1778030594109,67.96,81215.2,0.1,-0.00374,0.0,0.53587]
[1778030599148,67.96,81215.54,0.1,-0.00374,0.0,0.53572]
[1778030604182,67.96,81215.3,0.1,-0.00374,0.0,0.53582]
[1778030609217,67.96,81212.67,0.1,-0.00375,0.0,0.53696]
[1778030614255,67.96,81194.81,0.1,-0.0038,0.0,0.54356]
[1778030619288,67.96,81187.79,0.1,-0.00383,0.0,0.54665]
[1778030624322,67.96,81188.26,0.1,-0.00383,0.0,0.54644]
[1778030629357,67.96,81196.31,0.1,-0.0038,0.0,0.54291]
[1778030634392,67.96,81193.61,0.1,-0.00381,0.0,0.54409]
[1778030639431,67.96,81194.31,0.1,-0.00381,0.0,0.54378]
[1778030644462,67.96,81202.84,0.1,-0.00378,0.0,0.54006]
[1778030649497,67.96,81201.25,0.1,-0.00378,0.0,0.54075]
[1778030652518,67.96,81214.53,0.1,-0.00374,0.0,0.53498]
[1778030657553,67.96,81217.51,0.1,-0.00373,0.0,0.5337]
[1778030661581,67.96,81250.67,0.1,-0.00361,0.0,0.51956]
[1778030667623,67.96,81253.93,0.1,-0.0036,0.0,0.51819]
[1778030672660,67.96,81256.86,0.1,-0.00359,0.0,0.51582]
[1778030677694,67.96,81260.26,0.1,-0.00358,0.0,0.5144]
[1778030682731,67.96,81260.77,0.1,-0.00357,0.0,0.51418]
[1778030687764,67.96,81261.17,0.1,-0.00357,0.0,0.51402]
[1778030692805,67.96,81262.31,0.1,-0.00357,0.0,0.51354]
[1778030697834,67.96,81254.27,0.1,-0.0036,0.0,0.5169]
[1778030702871,67.96,81242.18,0.1,-0.00364,0.0,0.522]
[1778030706898,67.96,81220.41,0.1,-0.00371,0.0,0.53128]
[1778030711935,67.96,81217.78,0.1,-0.00372,0.0,0.53241]
[1778030716968,67.96,81218.7,0.1,-0.00371,0.0,0.53201]
[1778030718982,67.96,81232.02,0.1,-0.00367,0.0,0.52631]
[1778030724832,67.96,81241.77,0.1,-0.00364,0.0,0.52217]
[1778030730060,67.96,81243.95,0.1,-0.00363,0.0,0.52125]
[1778030735096,67.96,81241.89,0.1,-0.00363,0.0,0.52097]
[1778030740130,67.96,81239.37,0.1,-0.00364,0.0,0.52203]
[1778030745164,67.96,81237.24,0.1,-0.00364,0.0,0.52294]
[1778030750200,67.96,81235.47,0.1,-0.00365,0.0,0.52369]
[1778030755233,67.96,81237.5,0.1,-0.00364,0.0,0.52283]
[1778030760269,67.96,81238.48,0.1,-0.00364,0.0,0.52241]
[1778030765304,67.96,81241.35,0.1,-0.00363,0.0,0.5212]
[1778030770339,67.96,81232.65,0.1,-0.00366,0.0,0.52489]
[1778030775374,67.96,81236.74,0.1,-0.00365,0.0,0.52315]
[1778030780409,67.96,81226.47,0.1,-0.00368,0.0,0.52752]
[1778030785445,67.96,81221.22,0.1,-0.0037,0.0,0.52977]
[1778030790482,67.96,81218.24,0.1,-0.00371,0.0,0.53104]
[1778030796525,67.96,81208.26,0.1,-0.00373,0.0,0.53417]
[1778030801566,67.96,81217.77,0.1,-0.0037,0.0,0.53008]
[1778030803574,67.96,81231.26,0.1,-0.00366,0.0,0.52432]
[1778030808612,67.96,81210.23,0.1,-0.00373,0.0,0.53332]
[1778030813644,67.96,81210.53,0.1,-0.00373,0.0,0.53319]
[1778030818679,67.96,81215.18,0.1,-0.00371,0.0,0.53119]
[1778030823713,67.96,81217.95,0.1,-0.0037,0.0,0.53]
[1778030828748,67.96,81218.92,0.1,-0.0037,0.0,0.52959]
[1778030833785,67.96,81225.39,0.1,-0.00368,0.0,0.52682]
[1778030838821,67.96,81227.3,0.1,-0.00367,0.0,0.526]
[1778030843856,67.96,81227.88,0.1,-0.00367,0.0,0.52576]
[1778030848890,67.96,81238.95,0.1,-0.00363,0.0,0.52106]
[1778030853926,67.96,81236.89,0.1,-0.00363,0.0,0.52078]
[1778030858960,67.96,81235.35,0.1,-0.00363,0.0,0.52143]
[1778030863995,67.96,81244.88,0.1,-0.0036,0.0,0.51741]
[1778030869032,67.96,81247.07,0.1,-0.0036,0.0,0.51649]
[1778030874067,67.96,81243.5,0.1,-0.00361,0.0,0.51799]
[1778030879100,67.96,81242.71,0.1,-0.00361,0.0,0.51833]
[1778030884139,67.96,81234.97,0.1,-0.00364,0.0,0.52159]
[1778030889174,67.96,81228.7,0.1,-0.00366,0.0,0.52425]
[1778030894209,67.96,81228.92,0.1,-0.00366,0.0,0.52416]
[1778030899245,67.96,81225.79,0.1,-0.00367,0.0,0.52549]
[1778030904279,67.96,81222.58,0.1,-0.00368,0.0,0.52686]
[1778030909315,67.96,81226.57,0.1,-0.00366,0.0,0.52516]
[1778030914350,67.96,81227.45,0.1,-0.00365,0.0,0.52363]
[1778030919385,67.96,81228.65,0.1,-0.00365,0.0,0.52312]
[1778030923418,67.96,81245.11,0.1,-0.00359,0.0,0.51617]
[1778030928455,67.96,81248.56,0.1,-0.00358,0.0,0.51473]
[1778030933486,67.96,81238.95,0.1,-0.00361,0.0,0.51876]
[1778030938530,67.96,81234.25,0.1,-0.00363,0.0,0.52074]
[1778030941555,67.96,81217.24,0.1,-0.00369,0.0,0.52798]
[1778030946590,67.96,81203.65,0.1,-0.00373,0.0,0.53382]
[1778030951625,67.96,81203.08,0.1,-0.00374,0.0,0.53406]
[1778030956663,67.96,81201.37,0.1,-0.00374,0.0,0.5348]
[1778030962705,67.96,81201.38,0.1,-0.00374,0.0,0.5348]
[1778030967740,67.96,81200.45,0.1,-0.00374,0.0,0.5352]
[1778030972775,67.96,81201.02,0.1,-0.00373,0.0,0.53378]
[1778030977811,67.96,81201.92,0.1,-0.00373,0.0,0.53339]
[1778030982846,67.96,81205.77,0.1,-0.00372,0.0,0.53173]
[1778030987881,67.96,81204.03,0.1,-0.00372,0.0,0.53248]
[1778030992916,67.96,81204.03,0.1,-0.00372,0.0,0.53248]
[1778030997952,67.96,81203.02,0.1,-0.00373,0.0,0.53292]
[1778031002986,67.96,81203.84,0.1,-0.00373,0.0,0.53256]
[1778031006007,67.96,81217.94,0.1,-0.00368,0.0,0.52651]
[1778031012049,67.96,81229.98,0.1,-0.00364,0.0,0.5214]
[1778031017085,67.96,81233.5,0.1,-0.00363,0.0,0.51991]
[1778031022119,67.96,81226.06,0.1,-0.00365,0.0,0.52306]
[1778031025140,67.96,81208.43,0.1,-0.00371,0.0,0.53059]
[1778031030175,67.96,81207.6,0.1,-0.00371,0.0,0.53094]
[1778031033196,67.96,81224.8,0.1,-0.00365,0.0,0.52244]
[1778031038231,67.96,81229.81,0.1,-0.00363,0.0,0.52032]
[1778031043266,67.96,81222.01,0.1,-0.00366,0.0,0.52362]
[1778031048300,67.96,81218.64,0.1,-0.00367,0.0,0.52506]
[1778031053336,67.96,81218.1,0.1,-0.00367,0.0,0.52529]
[1778031058372,67.96,81218.16,0.1,-0.00367,0.0,0.52526]
[1778031060384,67.96,81202.73,0.1,-0.00372,0.0,0.53187]
[1778031065421,67.96,81206.16,0.1,-0.00371,0.0,0.53039]
[1778031070455,67.96,81206.25,0.1,-0.00371,0.0,0.53036]
[1778031075490,67.96,81204.62,0.1,-0.00371,0.0,0.53106]
[1778031079521,67.96,81219.31,0.1,-0.00366,0.0,0.52477]
[1778031084554,67.96,81214.42,0.1,-0.00368,0.0,0.52686]
[1778031089590,67.96,81205.84,0.1,-0.00371,0.0,0.53053]
[1778031094624,67.96,81202.2,0.1,-0.00371,0.0,0.53093]
[1778031099660,67.96,81203.33,0.1,-0.00371,0.0,0.53044]
[1778031104693,67.96,81210.26,0.1,-0.00369,0.0,0.52747]
[1778031109729,67.96,81228.83,0.1,-0.00362,0.0,0.51958]
[1778031116778,67.96,81234.29,0.1,-0.00361,0.0,0.51728]
[1778031121876,67.96,81226.98,0.1,-0.00363,0.0,0.52036]
[1778031125852,67.96,81213.38,0.1,-0.00368,0.0,0.52614]
[1778031130880,67.96,81206.84,0.1,-0.0037,0.0,0.52893]
[1778031135918,67.96,81203.9,0.1,-0.00371,0.0,0.5302]
[1778031140952,67.96,81204.34,0.1,-0.00371,0.0,0.53001]
[1778031147811,67.96,81205.98,0.1,-0.0037,0.0,0.5293]
[1778031153036,67.96,81204.09,0.1,-0.0037,0.0,0.52895]
[1778031158074,67.96,81212.89,0.1,-0.00367,0.0,0.52518]
[1778031163106,67.96,81226.78,0.1,-0.00362,0.0,0.51929]
[1778031168141,67.96,81228.59,0.1,-0.00362,0.0,0.51853]
[1778031173179,67.96,81232.13,0.1,-0.00361,0.0,0.51704]
[1778031178211,67.96,81237.01,0.1,-0.00359,0.0,0.51499]
[1778031183246,67.96,81236.57,0.1,-0.00359,0.0,0.51517]
[1778031191302,67.96,81229.35,0.1,-0.00362,0.0,0.51821]
[1778031196339,67.96,81220.4,0.1,-0.00365,0.0,0.52199]
[1778031202378,67.96,81217.8,0.1,-0.00365,0.0,0.52309]
[1778031208236,67.96,81222.81,0.1,-0.00364,0.0,0.52097]
[1778031213456,67.96,81228.6,0.1,-0.00361,0.0,0.51738]
[1778031218495,67.96,81230.75,0.1,-0.0036,0.0,0.51647]
[1778031220505,67.96,81244.43,0.1,-0.00356,0.0,0.51075]
[1778031225540,67.96,81244.47,0.1,-0.00356,0.0,0.51073]
[1778031230576,67.96,81251.43,0.1,-0.00353,0.0,0.50785]
[1778031235610,67.96,81250.31,0.1,-0.00354,0.0,0.50831]
[1778031240646,67.96,81250.77,0.1,-0.00354,0.0,0.50812]
[1778031245680,67.96,81256.41,0.1,-0.00352,0.0,0.50579]
[1778031248704,67.96,81240.98,0.1,-0.00357,0.0,0.51219]
[1778031253737,67.96,81247.3,0.1,-0.00355,0.0,0.50956]
[1778031258772,67.96,81244.81,0.1,-0.00356,0.0,0.51059]
[1778031263807,67.96,81251.51,0.1,-0.00353,0.0,0.50781]
[1778031268843,67.96,81249.98,0.1,-0.00354,0.0,0.50845]
[1778031273877,67.96,81252.2,0.1,-0.00352,0.0,0.50639]
[1778031278912,67.96,81255.98,0.1,-0.00351,0.0,0.50484]
[1778031283947,67.96,81260.54,0.1,-0.0035,0.0,0.50296]
[1778031288982,67.96,81275.44,0.1,-0.00345,0.0,0.49687]
[1778031294019,67.96,81277.01,0.1,-0.00344,0.0,0.49624]
[1778031299054,67.96,81274.68,0.1,-0.00345,0.0,0.49718]
[1778031304089,67.96,81275.8,0.1,-0.00345,0.0,0.49673]
[1778031309124,67.96,81278.51,0.1,-0.00344,0.0,0.49563]
[1778031314159,67.96,81282.67,0.1,-0.00343,0.0,0.49394]
[1778031319194,67.96,81291.86,0.1,-0.0034,0.0,0.49024]
[1778031324229,67.96,81298.65,0.1,-0.00338,0.0,0.48752]
[1778031329265,67.96,81280.84,0.1,-0.00343,0.0,0.49468]
[1778031334299,67.96,81267.38,0.1,-0.00347,0.0,0.49904]
[1778031339334,67.96,81259.35,0.1,-0.00349,0.0,0.50232]
[1778031344369,67.96,81259.86,0.1,-0.00349,0.0,0.50211]
[1778031349406,67.96,81254.4,0.1,-0.00351,0.0,0.50436]
[1778031354440,67.96,81251.6,0.1,-0.00352,0.0,0.50551]
[1778031359474,67.96,81248.44,0.1,-0.00353,0.0,0.50682]
[1778031363502,67.96,81233.11,0.1,-0.00358,0.0,0.51319]
[1778031368537,67.96,81233.83,0.1,-0.00358,0.0,0.51289]
[1778031373574,67.96,81229.47,0.1,-0.00359,0.0,0.51472]
[1778031379433,67.96,81235.87,0.1,-0.00357,0.0,0.51204]
[1778031384650,67.96,81221.75,0.1,-0.00362,0.0,0.51796]
[1778031389686,67.96,81228.6,0.1,-0.00359,0.0,0.51508]
[1778031391700,67.96,81243.74,0.1,-0.00354,0.0,0.50763]
[1778031396734,67.96,81249.04,0.1,-0.00352,0.0,0.50544]
[1778031401770,67.96,81249.56,0.1,-0.00352,0.0,0.50522]
[1778031406805,67.96,81244.42,0.1,-0.00353,0.0,0.50735]
[1778031411840,67.96,81243.8,0.1,-0.00354,0.0,0.5076]
[1778031416874,67.96,81242.08,0.1,-0.00354,0.0,0.50832]
[1778031421909,67.96,81242.67,0.1,-0.00354,0.0,0.50807]
[1778031426944,67.96,81239.33,0.1,-0.00355,0.0,0.50946]
[1778031430972,67.96,81256.64,0.1,-0.0035,0.0,0.50231]
[1778031436010,67.96,81256.63,0.1,-0.0035,0.0,0.50231]
[1778031441043,67.96,81245.8,0.1,-0.00353,0.0,0.50678]
[1778031446078,67.96,81246.27,0.1,-0.00353,0.0,0.50658]
[1778031451113,67.96,81244.17,0.1,-0.00353,0.0,0.50632]
[1778031456148,67.96,81244.37,0.1,-0.00353,0.0,0.50624]
[1778031461185,67.96,81245.25,0.1,-0.00352,0.0,0.50587]
[1778031466218,67.96,81246.49,0.1,-0.00352,0.0,0.50536]
[1778031471254,67.96,81247.32,0.1,-0.00352,0.0,0.50502]
[1778031476288,67.96,81248.36,0.1,-0.00351,0.0,0.50459]
[1778031481324,67.96,81250.75,0.1,-0.00351,0.0,0.5036]
[1778031486358,67.96,81244.56,0.1,-0.00353,0.0,0.50616]
[1778031491394,67.96,81240.37,0.1,-0.00354,0.0,0.50789]
[1778031492401,67.96,81255.06,0.1,-0.00349,0.0,0.50183]
[1778031495422,67.96,81269.36,0.1,-0.00345,0.0,0.496]
[1778031500463,67.96,81275.12,0.1,-0.00343,0.0,0.49366]
[1778031505492,67.96,81268.53,0.1,-0.00345,0.0,0.49633]
[1778031510527,67.96,81266.69,0.1,-0.00346,0.0,0.49708]
[1778031515562,67.96,81266.02,0.1,-0.00345,0.0,0.49624]
[1778031520597,67.96,81265.26,0.1,-0.00345,0.0,0.49655]
[1778031525632,67.96,81255.89,0.1,-0.00348,0.0,0.50037]
[1778031530667,67.96,81257.69,0.1,-0.00348,0.0,0.49963]
[1778031535704,67.96,81256.18,0.1,-0.00348,0.0,0.50025]
[1778031540737,67.96,81254.42,0.1,-0.00349,0.0,0.50097]
[1778031543758,67.96,81284.06,0.1,-0.00339,0.0,0.48896]
[1778031546565,67.96,81284.53,0.1,-0.00339,0.0,0.48877]
[1778031546780,67.96,81283.9,0.1,-0.00339,0.0,0.48902]
[1778031547232,67.96,81283.9,0.1,-0.00339,0.0,0.48902]
[1778031547786,67.96,81283.78,0.1,-0.00339,0.0,0.48907]
[1778031552822,67.96,81283.06,0.1,-0.0034,0.0,0.48936]
[1778031557855,67.96,81285.18,0.1,-0.00339,0.0,0.48851]
[1778031562892,67.96,81282.89,0.1,-0.0034,0.0,0.48943]
[1778031568933,67.96,81282.62,0.1,-0.0034,0.0,0.48953]
[1778031574977,67.96,81279.9,0.1,-0.0034,0.0,0.48952]
[1778031577998,67.96,81262.31,0.1,-0.00345,0.0,0.49663]
[1778031583033,67.96,81268.32,0.1,-0.00343,0.0,0.49419]
[1778031588068,67.96,81266.33,0.1,-0.00344,0.0,0.495]
[1778031593103,67.96,81265.45,0.1,-0.00344,0.0,0.49535]
[1778031598139,67.96,81265.94,0.1,-0.00344,0.0,0.49516]
[1778031603174,67.96,81264.92,0.1,-0.00345,0.0,0.49557]
[1778031608208,67.96,81265.78,0.1,-0.00344,0.0,0.49522]
[1778031613243,67.96,81256.68,0.1,-0.00347,0.0,0.49892]
[1778031618288,67.96,81256.58,0.1,-0.00347,0.0,0.49897]
[1778031623313,67.96,81257.78,0.1,-0.00347,0.0,0.49848]
[1778031628350,67.96,81250.84,0.1,-0.00349,0.0,0.50131]
[1778031633385,67.96,81253.05,0.1,-0.00348,0.0,0.49929]
[1778031638419,67.96,81250.01,0.1,-0.00349,0.0,0.50053]
[1778031643454,67.96,81250.55,0.1,-0.00348,0.0,0.50031]
[1778031648489,67.96,81247.19,0.1,-0.00349,0.0,0.50169]
[1778031653526,67.96,81244.56,0.1,-0.0035,0.0,0.50277]
[1778031658560,67.96,81260.31,0.1,-0.00345,0.0,0.49633]
[1778031663595,67.96,81267.44,0.1,-0.00343,0.0,0.49343]
[1778031668631,67.96,81262.28,0.1,-0.00345,0.0,0.49553]
[1778031673665,67.96,81259.49,0.1,-0.00346,0.0,0.49666]
[1778031678700,67.96,81257.41,0.1,-0.00346,0.0,0.49751]
[1778031684742,67.96,81255.19,0.1,-0.00347,0.0,0.49841]
[1778031689777,67.96,81255.36,0.1,-0.00347,0.0,0.49834]
[1778031694813,67.96,81253.56,0.1,-0.00347,0.0,0.49796]
[1778031700854,67.96,81252.45,0.1,-0.00347,0.0,0.49841]
[1778031705889,67.96,81250.02,0.1,-0.00348,0.0,0.4994]
[1778031710924,67.96,81250.01,0.1,-0.00348,0.0,0.49941]
[1778031715959,67.96,81249.32,0.1,-0.00348,0.0,0.49969]
[1778031720994,67.96,81249.15,0.1,-0.00348,0.0,0.49976]
[1778031724020,67.96,81235.14,0.1,-0.00353,0.0,0.50552]
[1778031729901,67.96,81233.18,0.1,-0.00353,0.0,0.50633]
[1778031735097,67.96,81237.61,0.1,-0.00352,0.0,0.5045]
[1778031740131,67.96,81247.74,0.1,-0.00349,0.0,0.50033]
[1778031745167,67.96,81239.83,0.1,-0.00351,0.0,0.50358]
[1778031750202,67.96,81247.57,0.1,-0.00349,0.0,0.5004]
[1778031753224,67.96,81261.13,0.1,-0.00343,0.0,0.49376]
[1778031758257,67.96,81261.82,0.1,-0.00343,0.0,0.49348]
[1778031763297,67.96,81263.9,0.1,-0.00343,0.0,0.49264]
[1778031768332,67.96,81266.14,0.1,-0.00342,0.0,0.49174]
[1778031773367,67.96,81265.75,0.1,-0.00342,0.0,0.49189]
[1778031778402,67.96,81268.29,0.1,-0.00341,0.0,0.49087]
[1778031783437,67.96,81271.32,0.1,-0.0034,0.0,0.48965]
[1778031788474,67.96,81265.08,0.1,-0.00342,0.0,0.49216]
[1778031793509,67.96,81261.95,0.1,-0.00343,0.0,0.49343]
[1778031798544,67.96,81259.31,0.1,-0.00344,0.0,0.4945]
[1778031803580,67.96,81257.25,0.1,-0.00345,0.0,0.49534]
[1778031808615,67.96,81256.41,0.1,-0.00345,0.0,0.49568]
[1778031814657,67.96,81252.66,0.1,-0.00345,0.0,0.49608]
[1778031820699,67.96,81252.27,0.1,-0.00346,0.0,0.49624]
[1778031825734,67.96,81251.12,0.1,-0.00346,0.0,0.49671]
[1778031830769,67.96,81256.56,0.1,-0.00344,0.0,0.4945]
[1778031835804,67.96,81255.26,0.1,-0.00345,0.0,0.49503]
[1778031840841,67.96,81266.16,0.1,-0.00341,0.0,0.49062]
[1778031845875,67.96,81265.49,0.1,-0.00341,0.0,0.49089]
[1778031850910,67.96,81267.21,0.1,-0.00341,0.0,0.4902]
[1778031855945,67.96,81269.22,0.1,-0.0034,0.0,0.48939]
[1778031861987,67.96,81272.25,0.1,-0.00339,0.0,0.48817]
[1778031867021,67.96,81273.92,0.1,-0.00339,0.0,0.4875]
[1778031872057,67.96,81269.97,0.1,-0.00339,0.0,0.48798]
[1778031877097,67.96,81265.46,0.1,-0.00341,0.0,0.48979]
[1778031882127,67.96,81272.33,0.1,-0.00338,0.0,0.48703]
[1778031887162,67.96,81272.89,0.1,-0.00338,0.0,0.48681]
[1778031893205,67.96,81273.62,0.1,-0.00338,0.0,0.48652]
[1778031898240,67.96,81271.41,0.1,-0.00339,0.0,0.4874]
[1778031903273,67.96,81275.98,0.1,-0.00337,0.0,0.48558]
[1778031908309,67.96,81276.6,0.1,-0.00337,0.0,0.48533]
[1778031913345,67.96,81276.02,0.1,-0.00337,0.0,0.48556]
[1778031918380,67.96,81275.72,0.1,-0.00337,0.0,0.48568]
[1778031923414,67.96,81273.71,0.1,-0.00338,0.0,0.48648]
[1778031928451,67.96,81270.86,0.1,-0.00339,0.0,0.48762]
[1778031933484,67.96,81266.82,0.1,-0.00339,0.0,0.48814]
[1778031938522,67.96,81264.34,0.1,-0.0034,0.0,0.48913]
[1778031943554,67.96,81267.15,0.1,-0.00339,0.0,0.48801]
[1778031948590,67.96,81269.7,0.1,-0.00339,0.0,0.48698]
[1778031953624,67.96,81281.19,0.1,-0.00335,0.0,0.4824]
[1778031959666,67.96,81278.83,0.1,-0.00336,0.0,0.48334]
[1778031964705,67.96,81272.16,0.1,-0.00338,0.0,0.486]
[1778031969740,67.96,81265.56,0.1,-0.0034,0.0,0.48864]
[1778031974775,67.96,81266.05,0.1,-0.0034,0.0,0.48845]
[1778031979813,67.96,81265.85,0.1,-0.0034,0.0,0.48853]
[1778031984845,67.96,81264.58,0.1,-0.0034,0.0,0.48904]
[1778031989880,67.96,81267.41,0.1,-0.00339,0.0,0.4879]
[1778031994915,67.96,81268.38,0.1,-0.00338,0.0,0.48641]
[1778031999951,67.96,81266.78,0.1,-0.00339,0.0,0.48705]
[1778032004985,67.96,81266.61,0.1,-0.00339,0.0,0.48712]
[1778032010023,67.96,81266.63,0.1,-0.00339,0.0,0.48711]
[1778032018077,67.96,81266.55,0.1,-0.00339,0.0,0.48714]
[1778032023129,67.96,81268.02,0.1,-0.00338,0.0,0.48655]
[1778032024132,67.96,81293.01,0.1,-0.00331,0.0,0.47664]
[1778032025139,67.96,81317.26,0.1,-0.00323,0.0,0.46719]
[1778032030174,67.96,81317.65,0.1,-0.00323,0.0,0.46704]
[1778032035209,67.96,81310.0,0.1,-0.00325,0.0,0.47]
[1778032040244,67.96,81319.33,0.1,-0.00323,0.0,0.46639]
[1778032046289,67.96,81325.91,0.1,-0.00321,0.0,0.46386]
[1778032051324,67.96,81323.99,0.1,-0.0032,0.0,0.46353]
[1778032056359,67.96,81321.5,0.1,-0.00321,0.0,0.46449]
[1778032061398,67.96,81324.89,0.1,-0.0032,0.0,0.46319]
[1778032066428,67.96,81340.62,0.1,-0.00315,0.0,0.45719]
[1778032068492,67.96,81359.8,0.1,-0.0031,0.0,0.44997]
[1778032070466,67.96,81381.77,0.1,-0.00304,0.0,0.44182]
[1778032075502,67.96,81388.81,0.1,-0.00302,0.0,0.43924]
[1778032079530,67.96,81411.63,0.1,-0.00295,0.0,0.43095]
[1778032084565,67.96,81403.44,0.1,-0.00297,0.0,0.43391]
[1778032089599,67.96,81391.15,0.1,-0.00301,0.0,0.43838]
[1778032094635,67.96,81380.84,0.1,-0.00304,0.0,0.44216]
[1778032098662,67.96,81364.39,0.1,-0.00309,0.0,0.44825]
[1778032100677,67.96,81347.88,0.1,-0.00313,0.0,0.45444]
[1778032105712,67.96,81351.8,0.1,-0.00312,0.0,0.45297]
[1778032106718,67.96,81369.31,0.1,-0.00307,0.0,0.44643]
[1778032111753,67.96,81377.16,0.1,-0.00304,0.0,0.44249]
[1778032116791,67.96,81371.6,0.1,-0.00306,0.0,0.44454]
[1778032121825,67.96,81368.29,0.1,-0.00307,0.0,0.44577]
[1778032125851,67.96,81352.92,0.1,-0.00311,0.0,0.4515]
[1778032130896,67.96,81341.79,0.1,-0.00314,0.0,0.45569]
[1778032135923,67.96,81331.53,0.1,-0.00317,0.0,0.45959]
[1778032139954,67.96,81347.62,0.1,-0.00313,0.0,0.45349]
[1778032142374,67.96,81353.67,0.1,-0.00311,0.0,0.45122]
[1778032142456,67.96,81356.8,0.1,-0.0031,0.0,0.45005]
[1778032148010,67.96,81352.89,0.1,-0.00311,0.0,0.45151]
[1778032153043,67.96,81346.15,0.1,-0.00313,0.0,0.45405]
[1778032158076,67.96,81358.84,0.1,-0.00309,0.0,0.44929]
[1778032163111,67.96,81355.56,0.1,-0.0031,0.0,0.45051]
[1778032168146,67.96,81354.42,0.1,-0.00311,0.0,0.45094]
[1778032173183,67.96,81353.88,0.1,-0.0031,0.0,0.4501]
[1778032178218,67.96,81343.22,0.1,-0.00313,0.0,0.4541]
[1778032183251,67.96,81344.94,0.1,-0.00313,0.0,0.45346]
[1778032188286,67.96,81344.71,0.1,-0.00313,0.0,0.45354]
[1778032193388,67.96,81349.94,0.1,-0.00311,0.0,0.45158]
[1778032193489,67.96,81350.05,0.1,-0.00311,0.0,0.45153]
[1778032200372,67.96,81351.04,0.1,-0.00311,0.0,0.45116]
[1778032202386,67.96,81367.48,0.1,-0.00306,0.0,0.44504]
[1778032207421,67.96,81371.77,0.1,-0.00305,0.0,0.44345]
[1778032212456,67.96,81360.83,0.1,-0.00308,0.0,0.44751]
[1778032217494,67.96,81355.21,0.1,-0.0031,0.0,0.4496]
[1778032222528,67.96,81349.73,0.1,-0.00311,0.0,0.45165]
[1778032227566,67.96,81351.58,0.1,-0.00311,0.0,0.45096]
[1778032232602,67.96,81350.06,0.1,-0.00311,0.0,0.45049]
[1778032238647,67.96,81348.23,0.1,-0.00311,0.0,0.45117]
[1778032240660,67.96,81363.09,0.1,-0.00307,0.0,0.44563]
[1778032245748,67.96,81375.12,0.1,-0.00303,0.0,0.44119]
[1778032250730,67.96,81390.3,0.1,-0.00299,0.0,0.43563]
[1778032255766,67.96,81394.66,0.1,-0.00298,0.0,0.43405]
[1778032260800,67.96,81384.99,0.1,-0.00301,0.0,0.43757]
[1778032265835,67.96,81383.75,0.1,-0.00301,0.0,0.43802]
[1778032270871,67.96,81379.72,0.1,-0.00302,0.0,0.4395]
[1778032275906,67.96,81380.62,0.1,-0.00302,0.0,0.43917]
[1778032282954,67.96,81381.53,0.1,-0.00302,0.0,0.43883]
[1778032287989,67.96,81382.64,0.1,-0.00301,0.0,0.43843]
[1778032294033,67.96,81374.9,0.1,-0.00303,0.0,0.44024]
[1778032299068,67.96,81370.99,0.1,-0.00304,0.0,0.44168]
[1778032304103,67.96,81370.74,0.1,-0.00304,0.0,0.44177]
[1778032309138,67.96,81372.58,0.1,-0.00303,0.0,0.44109]
[1778032314173,67.96,81371.14,0.1,-0.00304,0.0,0.44162]
[1778032320217,67.96,81376.88,0.1,-0.00302,0.0,0.43951]
[1778032322235,67.96,81393.84,0.1,-0.00297,0.0,0.43333]
[1778032327268,67.96,81391.71,0.1,-0.00298,0.0,0.43411]
[1778032332373,67.96,81400.99,0.1,-0.00295,0.0,0.43075]
[1778032334327,67.96,81415.94,0.1,-0.00291,0.0,0.4254]
[1778032339369,67.96,81421.0,0.1,-0.0029,0.0,0.4236]
[1778032342389,67.96,81452.49,0.1,-0.00281,0.0,0.41255]
[1778032347423,67.96,81453.93,0.1,-0.00281,0.0,0.41205]
[1778032352461,67.96,81446.81,0.1,-0.00282,0.0,0.41354]
[1778032357494,67.96,81434.62,0.1,-0.00286,0.0,0.4178]
[1778032362528,67.96,81430.46,0.1,-0.00287,0.0,0.41926]
[1778032367568,67.96,81429.84,0.1,-0.00287,0.0,0.41948]
[1778032369578,67.96,81444.77,0.1,-0.00283,0.0,0.41425]
[1778032374615,67.96,81446.78,0.1,-0.00282,0.0,0.41356]
[1778032377633,67.96,81431.22,0.1,-0.00286,0.0,0.419]
[1778032382668,67.96,81426.2,0.1,-0.00288,0.0,0.42076]
[1778032384683,67.96,81412.95,0.1,-0.00291,0.0,0.42546]
[1778032389717,67.96,81404.2,0.1,-0.00294,0.0,0.42859]
[1778032394755,67.96,81403.31,0.1,-0.00294,0.0,0.42891]
[1778032399789,67.96,81398.61,0.1,-0.00295,0.0,0.4306]
[1778032405830,67.96,81396.39,0.1,-0.00296,0.0,0.4314]
[1778032409859,67.96,81411.23,0.1,-0.00292,0.0,0.42608]
[1778032414893,67.96,81406.98,0.1,-0.00292,0.0,0.42659]
[1778032419928,67.96,81399.68,0.1,-0.00294,0.0,0.42921]
[1778032424963,67.96,81397.48,0.1,-0.00295,0.0,0.43]
[1778032429998,67.96,81389.64,0.1,-0.00297,0.0,0.43283]
[1778032435048,67.96,81392.99,0.1,-0.00296,0.0,0.43162]
[1778032440087,67.96,81399.32,0.1,-0.00295,0.0,0.42934]
[1778032443107,67.96,81379.08,0.1,-0.003,0.0,0.43666]
[1778032448142,67.96,81384.8,0.1,-0.00299,0.0,0.43458]
[1778032453182,67.96,81378.81,0.1,-0.003,0.0,0.43676]
[1778032458212,67.96,81373.52,0.1,-0.00302,0.0,0.4387]
[1778032463248,67.96,81382.45,0.1,-0.00299,0.0,0.43544]
[1778032468283,67.96,81395.76,0.1,-0.00295,0.0,0.43062]
[1778032473319,67.96,81405.94,0.1,-0.00292,0.0,0.42596]
[1778032478353,67.96,81404.3,0.1,-0.00292,0.0,0.42655]
[1778032483389,67.96,81403.79,0.1,-0.00293,0.0,0.42673]
[1778032488423,67.96,81404.9,0.1,-0.00292,0.0,0.42633]
[1778032493459,67.96,81403.25,0.1,-0.00293,0.0,0.42692]
[1778032500507,67.96,81399.39,0.1,-0.00294,0.0,0.42831]
[1778032503529,67.96,81385.56,0.1,-0.00298,0.0,0.43329]
[1778032508563,67.96,81379.56,0.1,-0.00299,0.0,0.43547]
[1778032513597,67.96,81381.93,0.1,-0.00299,0.0,0.43461]
[1778032518633,67.96,81379.67,0.1,-0.00299,0.0,0.43543]
[1778032523668,67.96,81373.42,0.1,-0.00301,0.0,0.43771]
[1778032528705,67.96,81374.27,0.1,-0.00301,0.0,0.4374]
[1778032533738,67.96,81370.13,0.1,-0.00301,0.0,0.43789]
[1778032538773,67.96,81366.01,0.1,-0.00302,0.0,0.4394]
[1778032543810,67.96,81365.95,0.1,-0.00303,0.0,0.43942]
[1778032548844,67.96,81364.51,0.1,-0.00303,0.0,0.43995]
[1778032553881,67.96,81367.81,0.1,-0.00302,0.0,0.43874]
[1778032558915,67.96,81362.01,0.1,-0.00304,0.0,0.44087]
[1778032563951,67.96,81372.72,0.1,-0.00301,0.0,0.43694]
[1778032568986,67.96,81387.21,0.1,-0.00297,0.0,0.43168]
[1778032574022,67.96,81396.65,0.1,-0.00294,0.0,0.42828]
[1778032579056,67.96,81390.43,0.1,-0.00296,0.0,0.43052]
[1778032584091,67.96,81387.77,0.1,-0.00296,0.0,0.43148]
[1778032589127,67.96,81383.34,0.1,-0.00298,0.0,0.43308]
[1778032594161,67.96,81382.91,0.1,-0.00297,0.0,0.43222]
[1778032599196,67.96,81389.15,0.1,-0.00295,0.0,0.42997]
[1778032604230,67.96,81396.36,0.1,-0.00293,0.0,0.42738]
[1778032609269,67.96,81397.13,0.1,-0.00293,0.0,0.4271]
[1778032614302,67.96,81401.61,0.1,-0.00292,0.0,0.4255]
[1778032619337,67.96,81400.4,0.1,-0.00292,0.0,0.42594]
[1778032624372,67.96,81393.6,0.1,-0.00294,0.0,0.42837]
[1778032629408,67.96,81386.79,0.1,-0.00296,0.0,0.43082]
[1778032635449,67.96,81388.1,0.1,-0.00296,0.0,0.43035]
[1778032640486,67.96,81392.78,0.1,-0.00294,0.0,0.42866]
[1778032645521,67.96,81393.95,0.1,-0.00294,0.0,0.42824]
[1778032650556,67.96,81396.51,0.1,-0.00293,0.0,0.42733]
[1778032655591,67.96,81399.26,0.1,-0.00292,0.0,0.42534]
[1778032660626,67.96,81399.44,0.1,-0.00292,0.0,0.42528]
[1778032665661,67.96,81399.67,0.1,-0.00292,0.0,0.42519]
[1778032672711,67.96,81400.06,0.1,-0.00292,0.0,0.42505]
[1778032677745,67.96,81397.21,0.1,-0.00292,0.0,0.42607]
[1778032682781,67.96,81390.89,0.1,-0.00294,0.0,0.42834]
[1778032684794,67.96,81376.45,0.1,-0.00298,0.0,0.43355]
[1778032689831,67.96,81375.23,0.1,-0.00299,0.0,0.43399]
[1778032694864,67.96,81372.53,0.1,-0.00299,0.0,0.43497]
[1778032699901,67.96,81366.03,0.1,-0.00301,0.0,0.43734]
[1778032703929,67.96,81379.57,0.1,-0.00297,0.0,0.43242]
[1778032708963,67.96,81383.14,0.1,-0.00296,0.0,0.43113]
[1778032712991,67.96,81394.0,0.1,-0.00293,0.0,0.42622]
[1778032718031,67.96,81399.22,0.1,-0.00291,0.0,0.42435]
[1778032723062,67.96,81395.29,0.1,-0.00292,0.0,0.42575]
[1778032727091,67.96,81381.99,0.1,-0.00296,0.0,0.43053]
[1778032729106,67.96,81368.33,0.1,-0.003,0.0,0.43548]
[1778032735146,67.96,81363.68,0.1,-0.00301,0.0,0.43718]
[1778032740181,67.96,81371.69,0.1,-0.00299,0.0,0.43426]
[1778032745216,67.96,81366.4,0.1,-0.003,0.0,0.43619]
[1778032750252,67.96,81362.04,0.1,-0.00302,0.0,0.43778]
[1778032755286,67.96,81359.91,0.1,-0.00302,0.0,0.43856]
[1778032760321,67.96,81357.48,0.1,-0.00303,0.0,0.43945]
[1778032763142,67.96,81373.47,0.1,-0.00298,0.0,0.43361]
[1778032768377,67.96,81379.17,0.1,-0.00297,0.0,0.43155]
[1778032773412,67.96,81382.61,0.1,-0.00295,0.0,0.42929]
[1778032778448,67.96,81388.18,0.1,-0.00294,0.0,0.42729]
[1778032783482,67.96,81397.56,0.1,-0.00291,0.0,0.42394]
[1778032788518,67.96,81396.98,0.1,-0.00291,0.0,0.42415]
[1778032793552,67.96,81397.34,0.1,-0.00291,0.0,0.42402]
[1778032798587,67.96,81397.8,0.1,-0.00291,0.0,0.42386]
[1778032803625,67.96,81403.55,0.1,-0.00289,0.0,0.42182]
[1778032808660,67.96,81393.6,0.1,-0.00292,0.0,0.42536]
[1778032813693,67.96,81392.6,0.1,-0.00292,0.0,0.42571]
[1778032818727,67.96,81389.5,0.1,-0.00293,0.0,0.42682]
[1778032823762,67.96,81384.61,0.1,-0.00295,0.0,0.42858]
[1778032828799,67.96,81387.17,0.1,-0.00294,0.0,0.42766]
[1778032833835,67.96,81386.05,0.1,-0.00293,0.0,0.42705]
[1778032838869,67.96,81387.6,0.1,-0.00293,0.0,0.4265]
[1778032843904,67.96,81387.16,0.1,-0.00293,0.0,0.42665]
[1778032848939,67.96,81380.38,0.1,-0.00295,0.0,0.42909]
[1778032850952,67.96,81354.45,0.1,-0.00302,0.0,0.43851]
[1778032852976,67.96,81340.88,0.1,-0.00306,0.0,0.44351]
[1778032858002,67.96,81315.76,0.1,-0.00314,0.0,0.4529]
[1778032863040,67.96,81319.6,0.1,-0.00312,0.0,0.45145]
[1778032868075,67.96,81301.76,0.1,-0.00318,0.0,0.45821]
[1778032873111,67.96,81314.87,0.1,-0.00314,0.0,0.45324]
[1778032878146,67.96,81307.58,0.1,-0.00316,0.0,0.456]
[1778032883181,67.96,81302.2,0.1,-0.00318,0.0,0.45804]
[1778032888215,67.96,81298.79,0.1,-0.00319,0.0,0.45935]
[1778032893250,67.96,81288.71,0.1,-0.00321,0.0,0.46214]
[1778032897278,67.96,81274.9,0.1,-0.00325,0.0,0.46747]
[1778032902313,67.96,81280.58,0.1,-0.00323,0.0,0.46527]
[1778032907350,67.96,81295.81,0.1,-0.00319,0.0,0.45942]
[1778032912383,67.96,81301.42,0.1,-0.00317,0.0,0.45728]
[1778032917418,67.96,81303.09,0.1,-0.00317,0.0,0.45664]
[1778032922456,67.96,81304.82,0.1,-0.00316,0.0,0.45599]
[1778032927490,67.96,81316.35,0.1,-0.00313,0.0,0.45163]
[1778032932525,67.96,81309.18,0.1,-0.00315,0.0,0.45433]
[1778032937561,67.96,81317.85,0.1,-0.00312,0.0,0.45106]
[1778032942596,67.96,81311.64,0.1,-0.00314,0.0,0.4534]
[1778032947636,67.96,81317.58,0.1,-0.00312,0.0,0.45116]
[1778032952672,67.96,81321.99,0.1,-0.0031,0.0,0.44846]
[1778032957706,67.96,81320.45,0.1,-0.00311,0.0,0.44904]
[1778032962742,67.96,81319.54,0.1,-0.00311,0.0,0.44938]
[1778032967779,67.96,81321.31,0.1,-0.0031,0.0,0.44872]
[1778032972820,67.96,81322.32,0.1,-0.0031,0.0,0.44834]
[1778032977854,67.96,81313.97,0.1,-0.00313,0.0,0.45147]
[1778032982889,67.96,81320.28,0.1,-0.00311,0.0,0.4491]
[1778032987926,67.96,81317.03,0.1,-0.00312,0.0,0.45032]
[1778032992962,67.96,81317.98,0.1,-0.00311,0.0,0.44997]
[1778032998032,67.96,81313.39,0.1,-0.00313,0.0,0.45169]
[1778033003067,67.96,81320.82,0.1,-0.00311,0.0,0.4489]
[1778033008103,67.96,81318.05,0.1,-0.00311,0.0,0.44994]
[1778033013137,67.96,81309.48,0.1,-0.00313,0.0,0.45211]
[1778033018174,67.96,81286.09,0.1,-0.0032,0.0,0.46101]
[1778033023209,67.96,81279.36,0.1,-0.00322,0.0,0.4636]
[1778033028245,67.96,81296.05,0.1,-0.00317,0.0,0.4572]
[1778033033279,67.96,81290.0,0.1,-0.00319,0.0,0.45951]
[1778033038314,67.96,81295.2,0.1,-0.00317,0.0,0.45753]
[1778033044356,67.96,81301.73,0.1,-0.00316,0.0,0.45504]
[1778033049391,67.96,81307.5,0.1,-0.00314,0.0,0.45286]
[1778033054428,67.96,81305.16,0.1,-0.00315,0.0,0.45374]
[1778033060468,67.96,81308.47,0.1,-0.00314,0.0,0.45249]
[1778033065503,67.96,81309.57,0.1,-0.00313,0.0,0.45208]
[1778033070538,67.96,81312.29,0.1,-0.00312,0.0,0.45105]
[1778033076373,67.96,81313.06,0.1,-0.00311,0.0,0.44971]
[1778033081618,67.96,81294.57,0.1,-0.00317,0.0,0.4567]
[1778033086650,67.96,81283.93,0.1,-0.0032,0.0,0.46077]
[1778033091686,67.96,81279.9,0.1,-0.00321,0.0,0.46232]
[1778033096721,67.96,81268.45,0.1,-0.00325,0.0,0.46674]
[1778033101756,67.96,81261.02,0.1,-0.00327,0.0,0.46963]
[1778033106791,67.96,81254.14,0.1,-0.00329,0.0,0.47232]
[1778033111825,67.96,81253.06,0.1,-0.0033,0.0,0.47274]
[1778033116861,67.96,81246.17,0.1,-0.00332,0.0,0.47545]
[1778033120892,67.96,81263.32,0.1,-0.00326,0.0,0.46873]
[1778033125924,67.96,81261.61,0.1,-0.00327,0.0,0.4694]
[1778033130960,67.96,81260.75,0.1,-0.00327,0.0,0.46973]
[1778033136793,67.96,81261.14,0.1,-0.00326,0.0,0.4685]
[1778033142038,67.96,81268.66,0.1,-0.00324,0.0,0.46558]
[1778033148079,67.96,81260.77,0.1,-0.00326,0.0,0.46864]
[1778033153115,67.96,81267.54,0.1,-0.00324,0.0,0.46601]
[1778033158151,67.96,81258.11,0.1,-0.00327,0.0,0.46968]
[1778033163184,67.96,81252.93,0.1,-0.00329,0.0,0.4717]
[1778033168219,67.96,81249.99,0.1,-0.0033,0.0,0.47285]
[1778033173255,67.96,81235.73,0.1,-0.00334,0.0,0.47848]
[1778033178289,67.96,81227.53,0.1,-0.00337,0.0,0.48174]
[1778033183325,67.96,81234.2,0.1,-0.00335,0.0,0.47909]
[1778033188360,67.96,81230.91,0.1,-0.00336,0.0,0.48039]
[1778033193395,67.96,81234.18,0.1,-0.00334,0.0,0.47799]
[1778033198434,67.96,81235.31,0.1,-0.00334,0.0,0.47755]
[1778033203465,67.96,81231.03,0.1,-0.00335,0.0,0.47924]
[1778033208502,67.96,81229.54,0.1,-0.00335,0.0,0.47984]
[1778033213538,67.96,81227.64,0.1,-0.00336,0.0,0.48059]
[1778033218571,67.96,81227.61,0.1,-0.00336,0.0,0.4806]
[1778033223606,67.96,81227.14,0.1,-0.00336,0.0,0.48079]
[1778033228641,67.96,81225.57,0.1,-0.00337,0.0,0.48142]
[1778033233676,67.96,81224.84,0.1,-0.00337,0.0,0.48171]
[1778033238712,67.96,81223.42,0.1,-0.00337,0.0,0.48227]
[1778033243745,67.96,81232.61,0.1,-0.00334,0.0,0.47862]
[1778033247774,67.96,81245.76,0.1,-0.0033,0.0,0.47342]
[1778033252809,67.96,81246.96,0.1,-0.00329,0.0,0.47186]
[1778033257846,67.96,81244.89,0.1,-0.0033,0.0,0.47268]
[1778033261872,67.96,81231.76,0.1,-0.00334,0.0,0.47785]
[1778033267706,67.96,81231.48,0.1,-0.00334,0.0,0.47796]
[1778033272950,67.96,81232.18,0.1,-0.00334,0.0,0.47769]
[1778033277986,67.96,81237.62,0.1,-0.00332,0.0,0.47554]
[1778033283021,67.96,81235.19,0.1,-0.00333,0.0,0.4765]
[1778033288055,67.96,81234.09,0.1,-0.00333,0.0,0.47693]
[1778033293091,67.96,81239.01,0.1,-0.00332,0.0,0.47499]
[1778033298127,67.96,81239.75,0.1,-0.00331,0.0,0.4747]
[1778033303162,67.96,81236.29,0.1,-0.00332,0.0,0.47606]
[1778033308197,67.96,81235.31,0.1,-0.00333,0.0,0.47645]
[1778033313232,67.96,81247.42,0.1,-0.00328,0.0,0.47059]
[1778033318267,67.96,81241.79,0.1,-0.0033,0.0,0.4728]
[1778033323302,67.96,81253.51,0.1,-0.00326,0.0,0.46822]
[1778033328337,67.96,81251.63,0.1,-0.00327,0.0,0.46895]
[1778033333372,67.96,81256.88,0.1,-0.00325,0.0,0.46691]
[1778033338407,67.96,81257.22,0.1,-0.00325,0.0,0.46678]
[1778033343444,67.96,81261.31,0.1,-0.00324,0.0,0.46519]
[1778033348477,67.96,81271.11,0.1,-0.00321,0.0,0.46141]
[1778033353512,67.96,81270.35,0.1,-0.00321,0.0,0.4617]
[1778033359554,67.96,81266.93,0.1,-0.00322,0.0,0.46302]
[1778033364589,67.96,81264.56,0.1,-0.00323,0.0,0.46393]
[1778033369624,67.96,81267.78,0.1,-0.00322,0.0,0.46269]
[1778033374660,67.96,81263.57,0.1,-0.00323,0.0,0.46324]
[1778033379695,67.96,81263.65,0.1,-0.00323,0.0,0.46321]
[1778033384735,67.96,81285.51,0.1,-0.00316,0.0,0.45484]
[1778033389770,67.96,81285.23,0.1,-0.00316,0.0,0.45495]
[1778033394805,67.96,81292.07,0.1,-0.00314,0.0,0.45236]
[1778033397827,67.96,81272.27,0.1,-0.0032,0.0,0.45989]
[1778033402862,67.96,81273.79,0.1,-0.0032,0.0,0.45931]
[1778033407899,67.96,81274.34,0.1,-0.00319,0.0,0.4591]
[1778033412935,67.96,81279.08,0.1,-0.00318,0.0,0.45729]
[1778033417969,67.96,81280.7,0.1,-0.00317,0.0,0.45667]
[1778033423004,67.96,81282.55,0.1,-0.00317,0.0,0.45597]
[1778033428039,67.96,81282.99,0.1,-0.00317,0.0,0.4558]
[1778033433074,67.96,81286.78,0.1,-0.00315,0.0,0.4533]
[1778033438904,67.96,81299.47,0.1,-0.00311,0.0,0.44852]
[1778033444151,67.96,81295.62,0.1,-0.00312,0.0,0.44996]
[1778033449186,67.96,81299.42,0.1,-0.00311,0.0,0.44854]
[1778033454227,67.96,81298.34,0.1,-0.00312,0.0,0.44894]
[1778033459257,67.96,81302.04,0.1,-0.0031,0.0,0.44755]
[1778033466307,67.96,81299.47,0.1,-0.00311,0.0,0.44852]
[1778033471343,67.96,81296.49,0.1,-0.00312,0.0,0.44964]
[1778033476378,67.96,81295.98,0.1,-0.00312,0.0,0.44983]
[1778033481414,67.96,81298.51,0.1,-0.00311,0.0,0.44888]
[1778033488463,67.96,81298.36,0.1,-0.00312,0.0,0.44893]
[1778033493497,67.96,81282.39,0.1,-0.00316,0.0,0.45391]
[1778033498533,67.96,81281.65,0.1,-0.00316,0.0,0.45419]
[1778033503567,67.96,81282.77,0.1,-0.00315,0.0,0.45376]
[1778033508602,67.96,81288.21,0.1,-0.00314,0.0,0.4517]
[1778033513636,67.96,81292.63,0.1,-0.00312,0.0,0.45004]
[1778033518672,67.96,81302.62,0.1,-0.0031,0.0,0.44629]
[1778033523707,67.96,81302.81,0.1,-0.0031,0.0,0.44622]
[1778033528743,67.96,81311.4,0.1,-0.00307,0.0,0.44302]
[1778033533777,67.96,81309.69,0.1,-0.00308,0.0,0.44366]
[1778033536799,67.96,81322.75,0.1,-0.00304,0.0,0.43882]
[1778033543848,67.96,81323.35,0.1,-0.00304,0.0,0.4386]
[1778033548882,67.96,81314.71,0.1,-0.00306,0.0,0.44179]
[1778033553942,67.96,81305.16,0.1,-0.00308,0.0,0.4443]
[1778033558965,67.96,81292.14,0.1,-0.00312,0.0,0.44917]
[1778033563999,67.96,81289.39,0.1,-0.00313,0.0,0.4502]
[1778033569034,67.96,81285.98,0.1,-0.00314,0.0,0.45149]
[1778033574070,67.96,81274.45,0.1,-0.00317,0.0,0.45586]
[1778033579105,67.96,81269.26,0.1,-0.00319,0.0,0.45784]
[1778033585148,67.96,81271.69,0.1,-0.00318,0.0,0.45691]
[1778033590183,67.96,81263.31,0.1,-0.00321,0.0,0.46012]
[1778033595218,67.96,81262.46,0.1,-0.00321,0.0,0.46045]
[1778033600253,67.96,81262.2,0.1,-0.00321,0.0,0.46055]
[1778033605288,67.96,81260.49,0.1,-0.00321,0.0,0.4612]
[1778033611329,67.96,81257.39,0.1,-0.00322,0.0,0.46132]
[1778033616366,67.96,81251.11,0.1,-0.00323,0.0,0.46374]
[1778033623415,67.96,81252.46,0.1,-0.00323,0.0,0.46322]
[1778033630466,67.96,81257.2,0.1,-0.00322,0.0,0.46139]
[1778033639528,67.96,81258.35,0.1,-0.00321,0.0,0.46095]
[1778033644563,67.96,81261.32,0.1,-0.0032,0.0,0.45981]
[1778033649598,67.96,81256.98,0.1,-0.00322,0.0,0.46148]
[1778033654633,67.96,81258.53,0.1,-0.00321,0.0,0.46088]
[1778033660677,67.96,81257.05,0.1,-0.00322,0.0,0.46145]
[1778033665711,67.96,81255.65,0.1,-0.00322,0.0,0.46199]
[1778033670745,67.96,81255.68,0.1,-0.00322,0.0,0.46198]
[1778033675779,67.96,81254.97,0.1,-0.00322,0.0,0.46118]
[1778033680816,67.96,81253.48,0.1,-0.00322,0.0,0.46175]
[1778033685850,67.96,81251.91,0.1,-0.00322,0.0,0.46236]
[1778033688871,67.96,81266.39,0.1,-0.00318,0.0,0.4568]
[1778033689878,67.96,81280.3,0.1,-0.00314,0.0,0.45152]
[1778033694913,67.96,81286.83,0.1,-0.00312,0.0,0.44906]
[1778033700955,67.96,81286.54,0.1,-0.00312,0.0,0.44917]
[1778033703982,67.96,81261.84,0.1,-0.00319,0.0,0.45854]
[1778033709017,67.96,81258.87,0.1,-0.0032,0.0,0.45968]
[1778033714052,67.96,81258.81,0.1,-0.0032,0.0,0.4597]
[1778033720094,67.96,81257.8,0.1,-0.00321,0.0,0.46009]
[1778033725129,67.96,81264.35,0.1,-0.00319,0.0,0.45758]
[1778033730164,67.96,81263.36,0.1,-0.00319,0.0,0.45796]
[1778033735199,67.96,81263.44,0.1,-0.00318,0.0,0.45686]
[1778033740234,67.96,81258.56,0.1,-0.0032,0.0,0.45873]
[1778033745269,67.96,81261.97,0.1,-0.00319,0.0,0.45742]
[1778033750303,67.96,81256.91,0.1,-0.0032,0.0,0.45936]
[1778033755367,67.96,81255.29,0.1,-0.00321,0.0,0.45998]
[1778033758367,67.96,81237.41,0.1,-0.00326,0.0,0.46689]
[1778033763404,67.96,81240.69,0.1,-0.00325,0.0,0.46562]
[1778033768438,67.96,81244.04,0.1,-0.00324,0.0,0.46432]
[1778033773474,67.96,81241.12,0.1,-0.00325,0.0,0.46545]
[1778033778507,67.96,81240.1,0.1,-0.00325,0.0,0.46585]
[1778033783543,67.96,81240.85,0.1,-0.00325,0.0,0.46556]
[1778033788580,67.96,81236.7,0.1,-0.00326,0.0,0.46717]
[1778033793619,67.96,81232.65,0.1,-0.00327,0.0,0.46766]
[1778033798650,67.96,81232.68,0.1,-0.00327,0.0,0.46765]
[1778033803685,67.96,81233.67,0.1,-0.00327,0.0,0.46726]
[1778033808720,67.96,81235.4,0.1,-0.00326,0.0,0.46659]
[1778033813757,67.96,81226.48,0.1,-0.00329,0.0,0.47007]
[1778033818791,67.96,81226.41,0.1,-0.00329,0.0,0.4701]
[1778033823825,67.96,81236.95,0.1,-0.00326,0.0,0.46599]
[1778033828861,67.96,81236.1,0.1,-0.00326,0.0,0.46632]
[1778033831883,67.96,81251.64,0.1,-0.00321,0.0,0.46031]
[1778033836918,67.96,81253.69,0.1,-0.0032,0.0,0.45952]
[1778033842960,67.96,81261.73,0.1,-0.00318,0.0,0.45645]
[1778033847995,67.96,81257.45,0.1,-0.00319,0.0,0.45808]
[1778033853030,67.96,81252.95,0.1,-0.0032,0.0,0.45874]
[1778033858066,67.96,81249.92,0.1,-0.00321,0.0,0.4599]
[1778033863100,67.96,81244.33,0.1,-0.00323,0.0,0.46205]
[1778033868138,67.96,81243.99,0.1,-0.00323,0.0,0.46218]
[1778033873173,67.96,81235.44,0.1,-0.00325,0.0,0.46549]
[1778033878210,67.96,81230.72,0.1,-0.00327,0.0,0.46733]
[1778033883243,67.96,81226.41,0.1,-0.00328,0.0,0.46901]
[1778033888278,67.96,81228.04,0.1,-0.00328,0.0,0.46837]
[1778033892307,67.96,81242.24,0.1,-0.00323,0.0,0.46286]
[1778033897342,67.96,81243.83,0.1,-0.00323,0.0,0.46224]
[1778033902376,67.96,81241.88,0.1,-0.00323,0.0,0.463]
[1778033907411,67.96,81234.74,0.1,-0.00326,0.0,0.46576]
[1778033912445,67.96,81236.79,0.1,-0.00324,0.0,0.46389]
[1778033918488,67.96,81237.52,0.1,-0.00324,0.0,0.4636]
[1778033923524,67.96,81235.66,0.1,-0.00324,0.0,0.46432]
[1778033928559,67.96,81235.05,0.1,-0.00325,0.0,0.46456]
[1778033933593,67.96,81232.2,0.1,-0.00326,0.0,0.46567]
[1778033938632,67.96,81223.5,0.1,-0.00328,0.0,0.46906]
[1778033943669,67.96,81221.32,0.1,-0.00329,0.0,0.46991]
[1778033950716,67.96,81231.04,0.1,-0.00326,0.0,0.46612]
[1778033955752,67.96,81227.88,0.1,-0.00327,0.0,0.46735]
[1778033960794,67.96,81229.45,0.1,-0.00326,0.0,0.46674]
[1778033967839,67.96,81231.11,0.1,-0.00326,0.0,0.46609]
[1778033974887,67.96,81238.8,0.1,-0.00323,0.0,0.46203]
[1778033980929,67.96,81239.9,0.1,-0.00322,0.0,0.4616]
[1778033985965,67.96,81239.56,0.1,-0.00323,0.0,0.46174]
[1778033990999,67.96,81235.45,0.1,-0.00324,0.0,0.46332]
[1778033996035,67.96,81230.39,0.1,-0.00325,0.0,0.46528]
[1778034001070,67.96,81226.65,0.1,-0.00327,0.0,0.46674]
[1778034006105,67.96,81232.1,0.1,-0.00325,0.0,0.46462]
[1778034011140,67.96,81232.9,0.1,-0.00325,0.0,0.46431]
[1778034016176,67.96,81230.94,0.1,-0.00325,0.0,0.46507]
[1778034021211,67.96,81229.33,0.1,-0.00326,0.0,0.4657]
[1778034026248,67.96,81244.66,0.1,-0.00321,0.0,0.45977]
[1778034032288,67.96,81245.47,0.1,-0.0032,0.0,0.45839]
[1778034037324,67.96,81246.13,0.1,-0.0032,0.0,0.45813]
[1778034043198,67.96,81244.4,0.1,-0.0032,0.0,0.4588]
[1778034048400,67.96,81242.03,0.1,-0.00321,0.0,0.45971]
[1778034058474,67.96,81242.18,0.1,-0.00321,0.0,0.45965]
[1778034062501,67.96,81259.53,0.1,-0.00316,0.0,0.45302]
[1778034067536,67.96,81259.65,0.1,-0.00316,0.0,0.45298]
[1778034072570,67.96,81247.94,0.1,-0.00319,0.0,0.45744]
[1778034077605,67.96,81247.02,0.1,-0.0032,0.0,0.45779]
[1778034082641,67.96,81245.79,0.1,-0.0032,0.0,0.45826]
[1778034087676,67.96,81244.75,0.1,-0.0032,0.0,0.45866]
[1778034093548,67.96,81243.95,0.1,-0.0032,0.0,0.4579]
[1778034098753,67.96,81245.36,0.1,-0.00319,0.0,0.45736]
[1778034103790,67.96,81244.13,0.1,-0.0032,0.0,0.45783]
[1778034108824,67.96,81246.8,0.1,-0.00319,0.0,0.45681]
[1778034111845,67.96,81233.53,0.1,-0.00323,0.0,0.4619]
[1778034117717,67.96,81233.6,0.1,-0.00323,0.0,0.46188]
[1778034122753,67.96,81227.43,0.1,-0.00325,0.0,0.46427]
[1778034127789,67.96,81229.01,0.1,-0.00324,0.0,0.46365]
[1778034133002,67.96,81227.15,0.1,-0.00325,0.0,0.46437]
[1778034139042,67.96,81228.14,0.1,-0.00325,0.0,0.46399]
[1778034144076,67.96,81221.47,0.1,-0.00327,0.0,0.46658]
[1778034149111,67.96,81216.86,0.1,-0.00328,0.0,0.46838]
[1778034154147,67.96,81216.46,0.1,-0.00327,0.0,0.46745]
[1778034159181,67.96,81218.53,0.1,-0.00327,0.0,0.46664]
[1778034164221,67.96,81217.07,0.1,-0.00327,0.0,0.46721]
[1778034169251,67.96,81214.62,0.1,-0.00328,0.0,0.46817]
[1778034174289,67.96,81221.79,0.1,-0.00326,0.0,0.46537]
[1778034179323,67.96,81223.84,0.1,-0.00325,0.0,0.46457]
[1778034184358,67.96,81225.04,0.1,-0.00325,0.0,0.46411]
[1778034189393,67.96,81225.16,0.1,-0.00325,0.0,0.46406]
[1778034194428,67.96,81224.24,0.1,-0.00325,0.0,0.46442]
[1778034199465,67.96,81238.42,0.1,-0.00321,0.0,0.45894]
[1778034204499,67.96,81244.8,0.1,-0.00319,0.0,0.4565]
[1778034209536,67.96,81248.07,0.1,-0.00318,0.0,0.45525]
[1778034215576,67.96,81245.6,0.1,-0.00318,0.0,0.45513]
[1778034220614,67.96,81244.88,0.1,-0.00318,0.0,0.4554]
[1778034227490,67.96,81245.21,0.1,-0.00318,0.0,0.45527]
[1778034232696,67.96,81243.55,0.1,-0.00318,0.0,0.45591]
[1778034237731,67.96,81239.2,0.1,-0.0032,0.0,0.45757]
[1778034242767,67.96,81234.96,0.1,-0.00321,0.0,0.4592]
[1778034247805,67.96,81239.62,0.1,-0.0032,0.0,0.45741]
[1778034252841,67.96,81237.64,0.1,-0.0032,0.0,0.45817]
[1778034257876,67.96,81238.48,0.1,-0.0032,0.0,0.45785]
[1778034262916,67.96,81233.98,0.1,-0.00321,0.0,0.45958]
[1778034267949,67.96,81247.38,0.1,-0.00317,0.0,0.45445]
[1778034272982,67.96,81251.8,0.1,-0.00315,0.0,0.4517]
[1778034278018,67.96,81256.95,0.1,-0.00314,0.0,0.44975]
[1778034283054,67.96,81258.99,0.1,-0.00313,0.0,0.44899]
[1778034288087,67.96,81258.28,0.1,-0.00313,0.0,0.44925]
[1778034293122,67.96,81255.46,0.1,-0.00314,0.0,0.45032]
[1778034298157,67.96,81249.67,0.1,-0.00316,0.0,0.45251]
[1778034303194,67.96,81244.72,0.1,-0.00317,0.0,0.45439]
[1778034308228,67.96,81240.82,0.1,-0.00319,0.0,0.45588]
[1778034313263,67.96,81227.73,0.1,-0.00322,0.0,0.46091]
[1778034321319,67.96,81219.01,0.1,-0.00325,0.0,0.46428]
[1778034326353,67.96,81217.44,0.1,-0.00326,0.0,0.46489]
[1778034331391,67.96,81219.17,0.1,-0.00324,0.0,0.46313]
[1778034336423,67.96,81220.35,0.1,-0.00324,0.0,0.46268]
[1778034341459,67.96,81220.46,0.1,-0.00324,0.0,0.46263]
[1778034346494,67.96,81218.33,0.1,-0.00325,0.0,0.46346]
[1778034351527,67.96,81219.14,0.1,-0.00324,0.0,0.46314]
[1778034356563,67.96,81221.67,0.1,-0.00324,0.0,0.46217]
[1778034361599,67.96,81223.39,0.1,-0.00323,0.0,0.4615]
[1778034366634,67.96,81217.56,0.1,-0.00325,0.0,0.46376]
[1778034371669,67.96,81216.37,0.1,-0.00325,0.0,0.46422]
[1778034378718,67.96,81215.9,0.1,-0.00325,0.0,0.4644]
[1778034381739,67.96,81201.9,0.1,-0.0033,0.0,0.46987]
[1778034386775,67.96,81192.02,0.1,-0.00333,0.0,0.47376]
[1778034388793,67.96,81170.89,0.1,-0.00339,0.0,0.48217]
[1778034393825,67.96,81161.63,0.1,-0.00342,0.0,0.48478]
[1778034398864,67.96,81162.11,0.1,-0.00341,0.0,0.48459]
[1778034403900,67.96,81160.96,0.1,-0.00342,0.0,0.48505]
[1778034408934,67.96,81163.84,0.1,-0.00341,0.0,0.48389]
[1778034413970,67.96,81159.85,0.1,-0.00342,0.0,0.4855]
[1778034419004,67.96,81156.17,0.1,-0.00343,0.0,0.48699]
[1778034424041,67.96,81164.8,0.1,-0.00341,0.0,0.4835]
[1778034429076,67.96,81160.31,0.1,-0.00342,0.0,0.48531]
[1778034434112,67.96,81159.35,0.1,-0.00342,0.0,0.4857]
[1778034442167,67.96,81161.33,0.1,-0.00342,0.0,0.4849]
[1778034448050,67.96,81155.72,0.1,-0.00344,0.0,0.48717]
[1778034454251,67.96,81154.69,0.1,-0.00343,0.0,0.48646]
[1778034459286,67.96,81156.43,0.1,-0.00343,0.0,0.48575]
[1778034464323,67.96,81157.08,0.1,-0.00342,0.0,0.48549]
[1778034469358,67.96,81156.15,0.1,-0.00343,0.0,0.48587]
[1778034474396,67.96,81148.62,0.1,-0.00345,0.0,0.48892]
[1778034479428,67.96,81140.89,0.1,-0.00348,0.0,0.49207]
[1778034484463,67.96,81131.19,0.1,-0.00351,0.0,0.49605]
[1778034487484,67.96,81118.07,0.1,-0.00355,0.0,0.50148]
[1778034492520,67.96,81107.71,0.1,-0.00359,0.0,0.5058]
[1778034497553,67.96,81104.86,0.1,-0.0036,0.0,0.50699]
[1778034502604,67.96,81102.67,0.1,-0.0036,0.0,0.50791]
[1778034502659,67.96,81097.72,0.1,-0.00362,0.0,0.51]
[1778034508631,67.96,81092.27,0.1,-0.00364,0.0,0.5123]
[1778034513667,67.96,81096.29,0.1,-0.00362,0.0,0.50943]
[1778034516687,67.96,81113.22,0.1,-0.00356,0.0,0.50234]
[1778034521723,67.96,81117.53,0.1,-0.00354,0.0,0.50055]
[1778034526757,67.96,81119.99,0.1,-0.00354,0.0,0.49953]
[1778034531792,67.96,81109.77,0.1,-0.00357,0.0,0.50378]
[1778034536827,67.96,81106.15,0.1,-0.00358,0.0,0.50529]
[1778034541862,67.96,81110.63,0.1,-0.00357,0.0,0.50342]
[1778034546898,67.96,81116.06,0.1,-0.00355,0.0,0.50116]
[1778034551933,67.96,81127.65,0.1,-0.00351,0.0,0.49637]
[1778034556967,67.96,81129.23,0.1,-0.00351,0.0,0.49571]
[1778034562002,67.96,81117.97,0.1,-0.00354,0.0,0.50037]
[1778034567037,67.96,81115.69,0.1,-0.00355,0.0,0.50131]
[1778034573079,67.96,81108.69,0.1,-0.00357,0.0,0.50307]
[1778034578114,67.96,81097.45,0.1,-0.0036,0.0,0.50778]
[1778034584156,67.96,81097.79,0.1,-0.0036,0.0,0.50764]
[1778034591205,67.96,81098.58,0.1,-0.0036,0.0,0.50731]
[1778034597246,67.96,81101.02,0.1,-0.00359,0.0,0.50628]
[1778034602283,67.96,81098.06,0.1,-0.0036,0.0,0.50752]
[1778034608181,67.96,81089.85,0.1,-0.00363,0.0,0.51098]
[1778034613377,67.96,81084.89,0.1,-0.00365,0.0,0.51308]
[1778034619414,67.96,81076.85,0.1,-0.00367,0.0,0.5165]
[1778034624449,67.96,81073.51,0.1,-0.00369,0.0,0.51793]
[1778034629497,67.96,81076.72,0.1,-0.00367,0.0,0.51656]
[1778034631513,67.96,81091.17,0.1,-0.00362,0.0,0.50926]
[1778034636542,67.96,81095.02,0.1,-0.0036,0.0,0.50764]
[1778034641576,67.96,81083.29,0.1,-0.00364,0.0,0.51259]
[1778034646610,67.96,81080.48,0.1,-0.00365,0.0,0.51378]
[1778034651647,67.96,81078.19,0.1,-0.00366,0.0,0.51476]
[1778034656683,67.96,81073.99,0.1,-0.00368,0.0,0.51655]
[1778034661718,67.96,81065.57,0.1,-0.0037,0.0,0.52015]
[1778034666753,67.96,81064.52,0.1,-0.00371,0.0,0.5206]
[1778034671787,67.96,81064.57,0.1,-0.00371,0.0,0.52058]
[1778034676833,67.96,81055.62,0.1,-0.00374,0.0,0.52444]
[1778034681871,67.96,81065.95,0.1,-0.0037,0.0,0.51999]
[1778034686906,67.96,81069.91,0.1,-0.00369,0.0,0.51829]
[1778034691940,67.96,81067.18,0.1,-0.00369,0.0,0.51828]
[1778034696975,67.96,81068.63,0.1,-0.00369,0.0,0.51765]
[1778034702012,67.96,81081.24,0.1,-0.00364,0.0,0.51229]
[1778034707049,67.96,81070.08,0.1,-0.00368,0.0,0.51703]
[1778034712082,67.96,81072.96,0.1,-0.00367,0.0,0.51581]
[1778034717118,67.96,81076.39,0.1,-0.00366,0.0,0.51434]
[1778034722153,67.96,81070.18,0.1,-0.00368,0.0,0.51699]
[1778034727188,67.96,81067.12,0.1,-0.00369,0.0,0.5183]
[1778034732222,67.96,81070.8,0.1,-0.00368,0.0,0.51673]
[1778034737257,67.96,81077.61,0.1,-0.00366,0.0,0.51383]
[1778034742292,67.96,81091.67,0.1,-0.00361,0.0,0.50788]
[1778034747328,67.96,81092.86,0.1,-0.0036,0.0,0.50738]
[1778034752363,67.96,81095.32,0.1,-0.00359,0.0,0.50519]
[1778034757399,67.96,81091.79,0.1,-0.0036,0.0,0.50667]
[1778034762434,67.96,81087.99,0.1,-0.00361,0.0,0.50826]
[1778034767468,67.96,81093.14,0.1,-0.00359,0.0,0.5061]
[1778034772503,67.96,81091.27,0.1,-0.0036,0.0,0.50688]
[1778034777539,67.96,81091.75,0.1,-0.0036,0.0,0.50668]
[1778034782573,67.96,81092.33,0.1,-0.0036,0.0,0.50644]
[1778034787609,67.96,81087.34,0.1,-0.00361,0.0,0.50854]
[1778034792643,67.96,81087.19,0.1,-0.00361,0.0,0.5086]
[1778034797680,67.96,81087.99,0.1,-0.00361,0.0,0.50826]
[1778034802715,67.96,81075.95,0.1,-0.00365,0.0,0.51336]
[1778034807750,67.96,81079.25,0.1,-0.00364,0.0,0.51196]
[1778034812789,67.96,81070.4,0.1,-0.00366,0.0,0.51454]
[1778034817825,67.96,81063.21,0.1,-0.00369,0.0,0.51761]
[1778034822859,67.96,81058.71,0.1,-0.0037,0.0,0.51954]
[1778034827893,67.96,81058.55,0.1,-0.0037,0.0,0.51961]
[1778034832928,67.96,81057.93,0.1,-0.00371,0.0,0.51987]
[1778034837965,67.96,81063.83,0.1,-0.00369,0.0,0.51734]
[1778034844012,67.96,81068.32,0.1,-0.00367,0.0,0.51543]
[1778034849040,67.96,81059.02,0.1,-0.0037,0.0,0.5194]
[1778034854075,67.96,81062.04,0.1,-0.00369,0.0,0.51811]
[1778034859111,67.96,81063.21,0.1,-0.00369,0.0,0.51761]
[1778034864175,67.96,81064.03,0.1,-0.00369,0.0,0.51726]
[1778034869226,67.96,81055.6,0.1,-0.00371,0.0,0.52087]
[1778034874261,67.96,81054.37,0.1,-0.00371,0.0,0.52021]
[1778034879297,67.96,81054.8,0.1,-0.00371,0.0,0.52003]
[1778034884332,67.96,81053.16,0.1,-0.00371,0.0,0.52073]
[1778034889367,67.96,81040.57,0.1,-0.00376,0.0,0.52618]
[1778034894403,67.96,81033.66,0.1,-0.00378,0.0,0.52918]
[1778034899439,67.96,81031.72,0.1,-0.00379,0.0,0.53003]
[1778034904473,67.96,81026.55,0.1,-0.00381,0.0,0.5323]
[1778034909508,67.96,81024.24,0.1,-0.00382,0.0,0.53331]
[1778034914543,67.96,81022.07,0.1,-0.00382,0.0,0.53426]
[1778034920585,67.96,81020.37,0.1,-0.00383,0.0,0.53501]
[1778034924614,67.96,81036.98,0.1,-0.00377,0.0,0.52774]
[1778034930452,67.96,81049.19,0.1,-0.00373,0.0,0.52245]
[1778034935698,67.96,81052.83,0.1,-0.00371,0.0,0.51969]
[1778034940733,67.96,81043.95,0.1,-0.00374,0.0,0.52352]
[1778034945768,67.96,81043.09,0.1,-0.00374,0.0,0.52389]
[1778034950805,67.96,81041.4,0.1,-0.00375,0.0,0.52462]
[1778034955840,67.96,81041.88,0.1,-0.00375,0.0,0.52441]
[1778034960663,67.96,81061.39,0.1,-0.00368,0.0,0.51602]
[1778034965909,67.96,81061.88,0.1,-0.00368,0.0,0.51581]
[1778034970946,67.96,81061.7,0.1,-0.00368,0.0,0.51589]
[1778034975979,67.96,81058.79,0.1,-0.00369,0.0,0.51713]
[1778034981015,67.96,81054.3,0.1,-0.0037,0.0,0.51906]
[1778034986051,67.96,81057.53,0.1,-0.00369,0.0,0.51767]
[1778034991085,67.96,81059.62,0.1,-0.00368,0.0,0.5156]
[1778034996120,67.96,81063.32,0.1,-0.00366,0.0,0.51402]
[1778035001156,67.96,81067.16,0.1,-0.00365,0.0,0.51239]
[1778035006191,67.96,81073.43,0.1,-0.00363,0.0,0.50973]
[1778035011225,67.96,81079.75,0.1,-0.00361,0.0,0.50707]
[1778035016263,67.96,81079.7,0.1,-0.00361,0.0,0.50709]
[1778035021295,67.96,81073.01,0.1,-0.00363,0.0,0.50991]
[1778035026332,67.96,81059.79,0.1,-0.00368,0.0,0.51552]
[1778035031366,67.96,81057.33,0.1,-0.00368,0.0,0.51657]
[1778035036401,67.96,81059.99,0.1,-0.00367,0.0,0.51544]
[1778035039421,67.96,81073.99,0.1,-0.00363,0.0,0.50949]
[1778035044459,67.96,81079.18,0.1,-0.00361,0.0,0.50731]
[1778035049492,67.96,81075.89,0.1,-0.00362,0.0,0.50869]
[1778035054539,67.96,81076.69,0.1,-0.00361,0.0,0.50719]
[1778035059563,67.96,81075.86,0.1,-0.00361,0.0,0.50754]
[1778035064598,67.96,81075.93,0.1,-0.00361,0.0,0.50751]
[1778035071647,67.96,81075.39,0.1,-0.00361,0.0,0.50773]
[1778035076682,67.96,81082.27,0.1,-0.00359,0.0,0.50484]
[1778035081717,67.96,81085.69,0.1,-0.00358,0.0,0.50341]
[1778035086752,67.96,81081.28,0.1,-0.00359,0.0,0.50526]
[1778035091788,67.96,81082.64,0.1,-0.00359,0.0,0.50469]
[1778035096826,67.96,81088.94,0.1,-0.00357,0.0,0.50205]
[1778035101857,67.96,81088.93,0.1,-0.00357,0.0,0.50206]
[1778035107900,67.96,81088.02,0.1,-0.00357,0.0,0.50244]
[1778035111720,67.96,81102.81,0.1,-0.00351,0.0,0.49515]
[1778035117973,67.96,81101.1,0.1,-0.00352,0.0,0.49585]
[1778035123006,67.96,81117.87,0.1,-0.00346,0.0,0.48897]
[1778035128042,67.96,81122.91,0.1,-0.00345,0.0,0.48692]
[1778035133077,67.96,81119.56,0.1,-0.00346,0.0,0.48829]
[1778035138112,67.96,81107.4,0.1,-0.0035,0.0,0.49326]
[1778035143147,67.96,81108.16,0.1,-0.0035,0.0,0.49295]
[1778035148182,67.96,81111.27,0.1,-0.00349,0.0,0.49167]
[1778035153217,67.96,81116.14,0.1,-0.00347,0.0,0.48968]
[1778035158254,67.96,81116.63,0.1,-0.00347,0.0,0.48948]
[1778035164295,67.96,81116.02,0.1,-0.00347,0.0,0.48973]
[1778035172354,67.96,81116.93,0.1,-0.00346,0.0,0.48822]
[1778035177386,67.96,81128.79,0.1,-0.00342,0.0,0.48341]
[1778035182421,67.96,81129.72,0.1,-0.00342,0.0,0.48304]
[1778035188465,67.96,81126.34,0.1,-0.00343,0.0,0.4844]
[1778035192493,67.96,81110.24,0.1,-0.00348,0.0,0.49095]
[1778035197528,67.96,81103.71,0.1,-0.0035,0.0,0.49363]
[1778035199542,67.96,81118.14,0.1,-0.00346,0.0,0.48773]
[1778035204579,67.96,81124.17,0.1,-0.00344,0.0,0.48528]
[1778035206592,67.96,81140.61,0.1,-0.00338,0.0,0.47866]
[1778035211627,67.96,81142.18,0.1,-0.00338,0.0,0.47803]
[1778035216661,67.96,81136.14,0.1,-0.0034,0.0,0.48045]
[1778035221697,67.96,81134.62,0.1,-0.0034,0.0,0.48106]
[1778035226732,67.96,81134.93,0.1,-0.0034,0.0,0.48094]
[1778035231769,67.96,81133.56,0.1,-0.0034,0.0,0.48036]
[1778035236801,67.96,81136.28,0.1,-0.00339,0.0,0.47927]
[1778035241920,67.96,81134.46,0.1,-0.0034,0.0,0.48]
[1778035246956,67.96,81134.21,0.1,-0.0034,0.0,0.4801]
[1778035251995,67.96,81132.92,0.1,-0.0034,0.0,0.48062]
[1778035257026,67.96,81136.75,0.1,-0.00339,0.0,0.47908]
[1778035262061,67.96,81140.41,0.1,-0.00338,0.0,0.47762]
[1778035267096,67.96,81142.98,0.1,-0.00337,0.0,0.47659]
[1778035272862,67.96,81143.5,0.1,-0.00337,0.0,0.47639]
[1778035278173,67.96,81144.19,0.1,-0.00336,0.0,0.47611]
[1778035283211,67.96,81147.05,0.1,-0.00335,0.0,0.47497]
[1778035288244,67.96,81146.91,0.1,-0.00336,0.0,0.47503]
[1778035293278,67.96,81142.46,0.1,-0.00336,0.0,0.47569]
[1778035298313,67.96,81155.3,0.1,-0.00332,0.0,0.47059]
[1778035303348,67.96,81155.9,0.1,-0.00332,0.0,0.47036]
[1778035308383,67.96,81160.61,0.1,-0.0033,0.0,0.4685]
[1778035313418,67.96,81160.55,0.1,-0.0033,0.0,0.46853]
[1778035318454,67.96,81163.02,0.1,-0.0033,0.0,0.46756]
[1778035323490,67.96,81172.99,0.1,-0.00327,0.0,0.46366]
[1778035328524,67.96,81186.0,0.1,-0.00323,0.0,0.45861]
[1778035333560,67.96,81194.83,0.1,-0.0032,0.0,0.45522]
[1778035338593,67.96,81197.73,0.1,-0.00319,0.0,0.45411]
[1778035343629,67.96,81205.1,0.1,-0.00317,0.0,0.4513]
[1778035348664,67.96,81206.18,0.1,-0.00316,0.0,0.45089]
[1778035353699,67.96,81193.17,0.1,-0.0032,0.0,0.45478]
[1778035358733,67.96,81192.6,0.1,-0.0032,0.0,0.45499]
[1778035363770,67.96,81192.83,0.1,-0.0032,0.0,0.45491]
[1778035365784,67.96,81175.61,0.1,-0.00325,0.0,0.46155]
[1778035370821,67.96,81160.13,0.1,-0.0033,0.0,0.46759]
[1778035375854,67.96,81157.67,0.1,-0.00331,0.0,0.46856]
[1778035380890,67.96,81155.71,0.1,-0.00331,0.0,0.46933]
[1778035385924,67.96,81148.92,0.1,-0.00333,0.0,0.47201]
[1778035390959,67.96,81149.77,0.1,-0.00333,0.0,0.47167]
[1778035395994,67.96,81149.94,0.1,-0.00333,0.0,0.47161]
[1778035404051,67.96,81149.35,0.1,-0.00333,0.0,0.47184]
[1778035407071,67.96,81133.25,0.1,-0.00338,0.0,0.47825]
[1778035412106,67.96,81133.78,0.1,-0.00337,0.0,0.47692]
[1778035417142,67.96,81134.93,0.1,-0.00337,0.0,0.47646]
[1778035422178,67.96,81136.98,0.1,-0.00336,0.0,0.47564]
[1778035427212,67.96,81134.21,0.1,-0.00337,0.0,0.47674]
[1778035433986,67.96,81133.01,0.1,-0.00338,0.0,0.47722]
[1778035438882,67.96,81131.31,0.1,-0.00338,0.0,0.4779]
[1778035438970,67.96,81127.78,0.1,-0.00339,0.0,0.47932]
[1778035444055,67.96,81129.85,0.1,-0.00339,0.0,0.47849]
[1778035446096,67.96,81129.85,0.1,-0.00339,0.0,0.47849]
[1778035446138,67.96,81128.18,0.1,-0.00339,0.0,0.47916]
[1778035451382,67.96,81126.89,0.1,-0.0034,0.0,0.47968]
[1778035456415,67.96,81129.33,0.1,-0.00339,0.0,0.4787]
[1778035461450,67.96,81129.11,0.1,-0.00339,0.0,0.47879]
[1778035466485,67.96,81127.51,0.1,-0.00339,0.0,0.47943]
[1778035471521,67.96,81124.27,0.1,-0.0034,0.0,0.47961]
[1778035476555,67.96,81123.23,0.1,-0.0034,0.0,0.48002]
[1778035481593,67.96,81123.72,0.1,-0.0034,0.0,0.47983]
[1778035483314,67.96,81126.47,0.1,-0.00339,0.0,0.47872]
[1778035483604,67.96,81126.79,0.1,-0.00339,0.0,0.47859]
[1778035488642,67.96,81127.04,0.1,-0.00339,0.0,0.47849]
[1778035493674,67.96,81128.03,0.1,-0.00338,0.0,0.4781]
[1778035496695,67.96,81148.65,0.1,-0.00332,0.0,0.4699]
[1778035501730,67.96,81150.65,0.1,-0.00331,0.0,0.46911]
[1778035506765,67.96,81144.67,0.1,-0.00333,0.0,0.47147]
[1778035511802,67.96,81151.28,0.1,-0.00331,0.0,0.46886]
[1778035516844,67.96,81154.3,0.1,-0.0033,0.0,0.46768]
[1778035521878,67.96,81161.94,0.1,-0.00328,0.0,0.46468]
[1778035526914,67.96,81169.04,0.1,-0.00326,0.0,0.46192]
[1778035529303,67.96,81169.54,0.1,-0.00325,0.0,0.46172]
[1778035529344,67.96,81172.59,0.1,-0.00324,0.0,0.46054]
[1778035534971,67.96,81180.59,0.1,-0.00321,0.0,0.45637]
[1778035540009,67.96,81171.99,0.1,-0.00324,0.0,0.45968]
[1778035545040,67.96,81174.69,0.1,-0.00323,0.0,0.45864]
[1778035552090,67.96,81178.41,0.1,-0.00322,0.0,0.4572]
[1778035557124,67.96,81191.61,0.1,-0.00318,0.0,0.45214]
[1778035562160,67.96,81190.97,0.1,-0.00318,0.0,0.45239]
[1778035567194,67.96,81194.21,0.1,-0.00317,0.0,0.45115]
[1778035572232,67.96,81192.81,0.1,-0.00318,0.0,0.45169]
[1778035577267,67.96,81183.12,0.1,-0.00321,0.0,0.45539]
[1778035582303,67.96,81183.61,0.1,-0.0032,0.0,0.4552]
[1778035587337,67.96,81180.79,0.1,-0.00321,0.0,0.45629]
[1778035592372,67.96,81187.5,0.1,-0.00318,0.0,0.45264]
[1778035597406,67.96,81180.34,0.1,-0.00321,0.0,0.45538]
[1778035602442,67.96,81175.68,0.1,-0.00322,0.0,0.45717]
[1778035610500,67.96,81172.99,0.1,-0.00323,0.0,0.45821]
[1778035615535,67.96,81178.84,0.1,-0.00321,0.0,0.45596]
[1778035620570,67.96,81182.29,0.1,-0.0032,0.0,0.45463]
[1778035625605,67.96,81181.66,0.1,-0.0032,0.0,0.45487]
[1778035630640,67.96,81178.29,0.1,-0.00321,0.0,0.45617]
[1778035635675,67.96,81177.19,0.1,-0.00322,0.0,0.45659]
[1778035640711,67.96,81173.88,0.1,-0.00323,0.0,0.45787]
[1778035645745,67.96,81168.59,0.1,-0.00324,0.0,0.45991]
[1778035650780,67.96,81167.37,0.1,-0.00325,0.0,0.46038]
[1778035655817,67.96,81167.38,0.1,-0.00324,0.0,0.45929]
[1778035660850,67.96,81163.64,0.1,-0.00325,0.0,0.46074]
[1778035665885,67.96,81164.21,0.1,-0.00325,0.0,0.46052]
[1778035670920,67.96,81164.17,0.1,-0.00325,0.0,0.46053]
[1778035675955,67.96,81163.4,0.1,-0.00325,0.0,0.46083]
[1778035680991,67.96,81168.67,0.1,-0.00323,0.0,0.45879]
[1778035686025,67.96,81166.44,0.1,-0.00324,0.0,0.45965]
[1778035691061,67.96,81181.13,0.1,-0.0032,0.0,0.454]
[1778035696095,67.96,81192.28,0.1,-0.00316,0.0,0.44974]
[1778035701130,67.96,81197.2,0.1,-0.00315,0.0,0.44788]
[1778035707172,67.96,81198.81,0.1,-0.00314,0.0,0.44727]
[1778035712208,67.96,81194.62,0.1,-0.00315,0.0,0.44778]
[1778035717241,67.96,81194.32,0.1,-0.00315,0.0,0.4479]
[1778035722277,67.96,81198.03,0.1,-0.00314,0.0,0.4465]
[1778035727312,67.96,81209.53,0.1,-0.0031,0.0,0.44217]
[1778035732347,67.96,81219.82,0.1,-0.00307,0.0,0.43833]
[1778035737382,67.96,81222.81,0.1,-0.00306,0.0,0.43722]
[1778035742417,67.96,81224.5,0.1,-0.00306,0.0,0.4366]
[1778035747452,67.96,81217.59,0.1,-0.00308,0.0,0.43916]
[1778035752487,67.96,81216.33,0.1,-0.00308,0.0,0.43963]
[1778035757527,67.96,81217.68,0.1,-0.00308,0.0,0.43913]
[1778035762559,67.96,81217.36,0.1,-0.00308,0.0,0.43925]
[1778035767594,67.96,81211.56,0.1,-0.0031,0.0,0.44141]
[1778035772630,67.96,81213.44,0.1,-0.00308,0.0,0.43965]
[1778035777665,67.96,81218.38,0.1,-0.00307,0.0,0.43782]
[1778035782701,67.96,81221.97,0.1,-0.00306,0.0,0.43649]
[1778035787737,67.96,81224.63,0.1,-0.00305,0.0,0.4355]
[1778035792771,67.96,81226.86,0.1,-0.00305,0.0,0.43468]
[1778035797807,67.96,81233.03,0.1,-0.00303,0.0,0.43241]
[1778035802848,67.96,81232.05,0.1,-0.00303,0.0,0.43277]
[1778035807884,67.96,81233.66,0.1,-0.00303,0.0,0.43218]
[1778035812918,67.96,81232.3,0.1,-0.00303,0.0,0.43267]
[1778035818960,67.96,81232.71,0.1,-0.00303,0.0,0.43252]
[1778035823995,67.96,81235.79,0.1,-0.00302,0.0,0.43139]
[1778035830037,67.96,81236.4,0.1,-0.00302,0.0,0.43117]
[1778035835073,67.96,81245.36,0.1,-0.00299,0.0,0.42687]
[1778035840108,67.96,81243.74,0.1,-0.00299,0.0,0.42746]
[1778035845142,67.96,81244.21,0.1,-0.00299,0.0,0.42728]
[1778035852191,67.96,81244.66,0.1,-0.00299,0.0,0.42712]
[1778035859240,67.96,81244.28,0.1,-0.00299,0.0,0.42726]
[1778035866292,67.96,81244.41,0.1,-0.00299,0.0,0.42721]
[1778035872331,67.96,81235.48,0.1,-0.00301,0.0,0.43047]
[1778035877366,67.96,81232.5,0.1,-0.00302,0.0,0.43156]
[1778035882401,67.96,81232.61,0.1,-0.00302,0.0,0.43152]
[1778035887436,67.96,81222.42,0.1,-0.00305,0.0,0.43527]
[1778035892471,67.96,81215.33,0.1,-0.00306,0.0,0.43685]
[1778035897506,67.96,81212.94,0.1,-0.00307,0.0,0.43773]
[1778035902542,67.96,81210.41,0.1,-0.00308,0.0,0.43867]
[1778035905562,67.96,81194.94,0.1,-0.00313,0.0,0.44447]
[1778035911605,67.96,81197.23,0.1,-0.00312,0.0,0.4436]
[1778035916639,67.96,81200.24,0.1,-0.00311,0.0,0.44247]
[1778035921675,67.96,81201.73,0.1,-0.0031,0.0,0.44192]
[1778035926713,67.96,81201.48,0.1,-0.00311,0.0,0.44201]
[1778035928724,67.96,81185.65,0.1,-0.00315,0.0,0.44797]
[1778035933765,67.96,81177.84,0.1,-0.00318,0.0,0.45094]
[1778035938802,67.96,81174.47,0.1,-0.00319,0.0,0.45223]
[1778035943836,67.96,81180.18,0.1,-0.00317,0.0,0.45005]
[1778035948871,67.96,81184.88,0.1,-0.00316,0.0,0.44827]
[1778035953906,67.96,81185.31,0.1,-0.00315,0.0,0.44703]
[1778035959948,67.96,81185.82,0.1,-0.00315,0.0,0.44684]
[1778035963977,67.96,81201.68,0.1,-0.0031,0.0,0.44088]
[1778035969011,67.96,81210.48,0.1,-0.00307,0.0,0.4376]
[1778035974047,67.96,81212.79,0.1,-0.00307,0.0,0.43674]
[1778035980088,67.96,81211.97,0.1,-0.00307,0.0,0.43704]
[1778035985129,67.96,81215.74,0.1,-0.00306,0.0,0.43565]
[1778035991170,67.96,81214.71,0.1,-0.00306,0.0,0.43603]
[1778035996205,67.96,81211.83,0.1,-0.00307,0.0,0.43709]
[1778036001241,67.96,81211.0,0.1,-0.00307,0.0,0.4374]
[1778036006275,67.96,81208.34,0.1,-0.00308,0.0,0.43839]
[1778036011310,67.96,81204.2,0.1,-0.00308,0.0,0.43888]
[1778036016346,67.96,81202.39,0.1,-0.00309,0.0,0.43955]
[1778036021380,67.96,81200.09,0.1,-0.0031,0.0,0.44041]
[1778036026415,67.96,81200.0,0.1,-0.0031,0.0,0.44045]
[1778036031450,67.96,81199.4,0.1,-0.0031,0.0,0.44067]
[1778036036486,67.96,81198.17,0.1,-0.0031,0.0,0.44113]
[1778036041520,67.96,81202.69,0.1,-0.00309,0.0,0.43944]
[1778036043534,67.96,81216.44,0.1,-0.00305,0.0,0.43434]
[1778036048569,67.96,81215.43,0.1,-0.00305,0.0,0.43471]
[1778036053605,67.96,81223.23,0.1,-0.00303,0.0,0.43184]
[1778036057324,67.96,81223.49,0.1,-0.00303,0.0,0.43174]
[1778036057633,67.96,81222.11,0.1,-0.00303,0.0,0.43225]
[1778036058793,67.96,81222.11,0.1,-0.00303,0.0,0.43225]
[1778036058854,67.96,81222.89,0.1,-0.00303,0.0,0.43196]
[1778036061012,67.96,81225.68,0.1,-0.00302,0.0,0.43094]
[1778036061661,67.96,81225.02,0.1,-0.00302,0.0,0.43118]
[1778036062380,67.96,81225.02,0.1,-0.00302,0.0,0.43118]
[1778036062480,67.96,81224.58,0.1,-0.00302,0.0,0.43134]
[1778036062945,67.96,81224.58,0.1,-0.00302,0.0,0.43134]
[1778036063675,67.96,81224.58,0.1,-0.00302,0.0,0.43134]
[1778036068711,67.96,81223.51,0.1,-0.00303,0.0,0.43174]
[1778036073745,67.96,81219.99,0.1,-0.00303,0.0,0.43199]
[1778036078780,67.96,81214.31,0.1,-0.00305,0.0,0.43408]
[1778036083815,67.96,81214.69,0.1,-0.00305,0.0,0.43394]
[1778036085139,67.96,81215.15,0.1,-0.00304,0.0,0.43377]
[1778036085830,67.96,81216.48,0.1,-0.00304,0.0,0.43328]
[1778036087062,67.96,81218.08,0.1,-0.00304,0.0,0.43269]
[1778036087844,67.96,81218.28,0.1,-0.00303,0.0,0.43262]
[1778036092878,67.96,81220.98,0.1,-0.00303,0.0,0.43162]
[1778036097913,67.96,81219.51,0.1,-0.00303,0.0,0.43216]
[1778036102948,67.96,81231.73,0.1,-0.003,0.0,0.42769]
[1778036107985,67.96,81227.49,0.1,-0.00301,0.0,0.42924]
[1778036113021,67.96,81232.43,0.1,-0.00299,0.0,0.42744]
[1778036118809,67.96,81236.84,0.1,-0.00298,0.0,0.42583]
[1778036124111,67.96,81239.94,0.1,-0.00297,0.0,0.42471]
[1778036130140,67.96,81241.41,0.1,-0.00297,0.0,0.42418]
[1778036135176,67.96,81247.01,0.1,-0.00295,0.0,0.42113]
[1778036141218,67.96,81247.67,0.1,-0.00294,0.0,0.4209]
[1778036146252,67.96,81245.61,0.1,-0.00295,0.0,0.42164]
[1778036151288,67.96,81247.32,0.1,-0.00294,0.0,0.42102]
[1778036156322,67.96,81245.01,0.1,-0.00295,0.0,0.42185]
[1778036161358,67.96,81245.98,0.1,-0.00295,0.0,0.4215]
[1778036166392,67.96,81254.84,0.1,-0.00292,0.0,0.41833]
[1778036171428,67.96,81267.32,0.1,-0.00289,0.0,0.41389]
[1778036176464,67.96,81266.24,0.1,-0.00289,0.0,0.41427]
[1778036181499,67.96,81276.35,0.1,-0.00286,0.0,0.4107]
[1778036186534,67.96,81269.77,0.1,-0.00288,0.0,0.41302]
[1778036191569,67.96,81266.8,0.1,-0.00288,0.0,0.41306]
[1778036196604,67.96,81265.94,0.1,-0.00289,0.0,0.41337]
[1778036201640,67.96,81263.31,0.1,-0.00289,0.0,0.4143]
[1778036206674,67.96,81266.0,0.1,-0.00289,0.0,0.41335]
[1778036211709,67.96,81273.44,0.1,-0.00286,0.0,0.41072]
[1778036216745,67.96,81275.7,0.1,-0.00286,0.0,0.40993]
[1778036221783,67.96,81276.55,0.1,-0.00286,0.0,0.40963]
[1778036226814,67.96,81286.72,0.1,-0.00283,0.0,0.40607]
[1778036231849,67.96,81291.43,0.1,-0.00282,0.0,0.40444]
[1778036234871,67.96,81306.4,0.1,-0.00277,0.0,0.39927]
[1778036239905,67.96,81318.78,0.1,-0.00274,0.0,0.39504]
[1778036244941,67.96,81328.49,0.1,-0.00272,0.0,0.39176]
[1778036246956,67.96,81343.89,0.1,-0.00268,0.0,0.38659]
[1778036251989,67.96,81348.43,0.1,-0.00266,0.0,0.38412]
[1778036257027,67.96,81347.09,0.1,-0.00266,0.0,0.38457]
[1778036262062,67.96,81348.7,0.1,-0.00266,0.0,0.38403]
[1778036267097,67.96,81345.32,0.1,-0.00267,0.0,0.38516]
[1778036272132,67.96,81342.83,0.1,-0.00267,0.0,0.38599]
[1778036277166,67.96,81352.51,0.1,-0.00265,0.0,0.38277]
[1778036282203,67.96,81351.82,0.1,-0.00265,0.0,0.383]
[1778036287237,67.96,81345.13,0.1,-0.00267,0.0,0.38522]
[1778036294286,67.96,81352.23,0.1,-0.00265,0.0,0.38287]
[1778036300101,67.96,81353.43,0.1,-0.00264,0.0,0.38247]
[1778036305363,67.96,81352.45,0.1,-0.00265,0.0,0.38279]
[1778036310399,67.96,81346.24,0.1,-0.00266,0.0,0.38485]
[1778036315433,67.96,81341.21,0.1,-0.00267,0.0,0.38557]
[1778036320469,67.96,81342.75,0.1,-0.00267,0.0,0.38505]
[1778036325504,67.96,81336.88,0.1,-0.00268,0.0,0.38701]
[1778036331545,67.96,81339.89,0.1,-0.00267,0.0,0.38601]
[1778036336581,67.96,81341.73,0.1,-0.00267,0.0,0.38539]
[1778036341614,67.96,81342.89,0.1,-0.00267,0.0,0.38501]
[1778036346650,67.96,81344.72,0.1,-0.00266,0.0,0.3844]
[1778036351685,67.96,81345.96,0.1,-0.00266,0.0,0.38399]
[1778036356720,67.96,81348.2,0.1,-0.00265,0.0,0.38325]
[1778036361755,67.96,81347.88,0.1,-0.00265,0.0,0.38335]
[1778036367798,67.96,81351.0,0.1,-0.00264,0.0,0.38232]
[1778036372832,67.96,81350.81,0.1,-0.00264,0.0,0.38143]
[1778036377867,67.96,81351.52,0.1,-0.00264,0.0,0.3812]
[1778036382904,67.96,81350.03,0.1,-0.00264,0.0,0.38169]
[1778036387937,67.96,81352.95,0.1,-0.00263,0.0,0.38073]
[1778036390966,67.96,81339.48,0.1,-0.00267,0.0,0.38518]
[1778036393986,67.96,81326.55,0.1,-0.0027,0.0,0.38951]
[1778036399023,67.96,81333.1,0.1,-0.00268,0.0,0.38731]
[1778036404057,67.96,81330.29,0.1,-0.00269,0.0,0.38825]
[1778036409092,67.96,81335.19,0.1,-0.00268,0.0,0.38661]
[1778036411107,67.96,81350.4,0.1,-0.00264,0.0,0.38157]
[1778036416143,67.96,81355.35,0.1,-0.00263,0.0,0.37994]
[1778036421177,67.96,81364.44,0.1,-0.0026,0.0,0.37696]
[1778036426214,67.96,81353.06,0.1,-0.00263,0.0,0.38069]
[1778036431247,67.96,81346.02,0.1,-0.00264,0.0,0.38206]
[1778036436282,67.96,81350.78,0.1,-0.00263,0.0,0.38049]
[1778036441317,67.96,81348.13,0.1,-0.00264,0.0,0.38136]
[1778036446352,67.96,81344.17,0.1,-0.00265,0.0,0.38267]
[1778036451389,67.96,81344.67,0.1,-0.00265,0.0,0.38251]
[1778036456422,67.96,81354.09,0.1,-0.00262,0.0,0.3794]
[1778036461458,67.96,81351.32,0.1,-0.00263,0.0,0.38031]
[1778036466495,67.96,81341.79,0.1,-0.00266,0.0,0.38346]
[1778036473348,67.96,81332.42,0.1,-0.00268,0.0,0.38658]
[1778036478577,67.96,81331.34,0.1,-0.00268,0.0,0.38694]
[1778036483614,67.96,81328.22,0.1,-0.00269,0.0,0.38798]
[1778036488658,67.96,81323.39,0.1,-0.0027,0.0,0.3896]
[1778036493693,67.96,81314.34,0.1,-0.00272,0.0,0.39168]
[1778036498727,67.96,81304.72,0.1,-0.00275,0.0,0.39495]
[1778036503762,67.96,81313.19,0.1,-0.00272,0.0,0.39207]
[1778036508798,67.96,81314.77,0.1,-0.00272,0.0,0.39154]
[1778036512827,67.96,81329.68,0.1,-0.00268,0.0,0.38653]
[1778036517861,67.96,81335.68,0.1,-0.00266,0.0,0.38453]
[1778036522896,67.96,81339.23,0.1,-0.00266,0.0,0.38335]
[1778036527930,67.96,81350.56,0.1,-0.00263,0.0,0.37962]
[1778036532966,67.96,81355.77,0.1,-0.00261,0.0,0.37791]
[1778036538000,67.96,81355.58,0.1,-0.00261,0.0,0.37797]
[1778036543035,67.96,81356.78,0.1,-0.00261,0.0,0.37758]
[1778036548071,67.96,81352.27,0.1,-0.00262,0.0,0.37905]
[1778036553107,67.96,81339.02,0.1,-0.00265,0.0,0.38247]
[1778036558143,67.96,81334.48,0.1,-0.00266,0.0,0.38397]
[1778036563177,67.96,81335.61,0.1,-0.00266,0.0,0.3836]
[1778036568211,67.96,81333.64,0.1,-0.00266,0.0,0.38425]
[1778036573247,67.96,81332.11,0.1,-0.00267,0.0,0.38476]
[1778036578281,67.96,81335.92,0.1,-0.00266,0.0,0.3835]
[1778036583316,67.96,81347.7,0.1,-0.00263,0.0,0.37961]
[1778036588352,67.96,81344.21,0.1,-0.00264,0.0,0.38076]
[1778036593386,67.96,81348.7,0.1,-0.00262,0.0,0.37928]
[1778036598423,67.96,81357.55,0.1,-0.0026,0.0,0.37638]
[1778036603457,67.96,81357.43,0.1,-0.0026,0.0,0.37642]
[1778036609499,67.96,81357.97,0.1,-0.0026,0.0,0.37624]
[1778036614534,67.96,81358.86,0.1,-0.00259,0.0,0.37501]
[1778036619569,67.96,81356.61,0.1,-0.0026,0.0,0.37575]
[1778036624604,67.96,81356.53,0.1,-0.0026,0.0,0.37577]
[1778036629640,67.96,81355.74,0.1,-0.0026,0.0,0.37603]
[1778036634675,67.96,81357.18,0.1,-0.0026,0.0,0.37556]
[1778036638703,67.96,81372.03,0.1,-0.00256,0.0,0.37075]
[1778036643739,67.96,81373.31,0.1,-0.00256,0.0,0.37034]
[1778036647568,67.96,81386.76,0.1,-0.00252,0.0,0.36603]
[1778036648773,67.96,81402.01,0.1,-0.00249,0.0,0.36121]
[1778036653810,67.96,81401.82,0.1,-0.00249,0.0,0.36127]
[1778036658846,67.96,81404.81,0.1,-0.00248,0.0,0.36033]
[1778036662874,67.96,81389.08,0.1,-0.00252,0.0,0.3653]
[1778036663881,67.96,81375.66,0.1,-0.00255,0.0,0.36958]
[1778036668915,67.96,81366.04,0.1,-0.00257,0.0,0.37268]
[1778036673957,67.96,81363.5,0.1,-0.00257,0.0,0.37257]
[1778036678991,67.96,81361.88,0.1,-0.00258,0.0,0.37309]
[1778036684027,67.96,81360.87,0.1,-0.00258,0.0,0.37342]
[1778036689068,67.96,81358.4,0.1,-0.00259,0.0,0.37422]
[1778036693096,67.96,81384.52,0.1,-0.00252,0.0,0.36582]
[1778036698131,67.96,81385.28,0.1,-0.00252,0.0,0.36558]
[1778036703166,67.96,81389.07,0.1,-0.00251,0.0,0.36438]
[1778036708201,67.96,81385.26,0.1,-0.00252,0.0,0.36559]
[1778036712229,67.96,81405.33,0.1,-0.00247,0.0,0.35925]
[1778036717287,67.96,81408.45,0.1,-0.00246,0.0,0.35828]
[1778036722303,67.96,81411.95,0.1,-0.00246,0.0,0.35718]
[1778036727338,67.96,81414.43,0.1,-0.00245,0.0,0.35641]
[1778036732378,67.96,81415.19,0.1,-0.00244,0.0,0.35527]
[1778036737412,67.96,81417.55,0.1,-0.00244,0.0,0.35454]
[1778036742448,67.96,81416.46,0.1,-0.00244,0.0,0.35488]
[1778036747484,67.96,81424.16,0.1,-0.00242,0.0,0.3525]
[1778036752516,67.96,81427.01,0.1,-0.00241,0.0,0.35162]
[1778036757551,67.96,81423.82,0.1,-0.00242,0.0,0.3526]
[1778036762587,67.96,81415.52,0.1,-0.00244,0.0,0.35517]
[1778036764600,67.96,81400.26,0.1,-0.00248,0.0,0.35993]
[1778036769635,67.96,81398.15,0.1,-0.00248,0.0,0.36059]
[1778036774670,67.96,81396.81,0.1,-0.00249,0.0,0.36102]
[1778036779707,67.96,81392.44,0.1,-0.0025,0.0,0.36239]
[1778036784744,67.96,81395.67,0.1,-0.00249,0.0,0.36137]
[1778036789780,67.96,81393.88,0.1,-0.00249,0.0,0.36194]
[1778036794815,67.96,81393.34,0.1,-0.00249,0.0,0.36119]
[1778036799850,67.96,81386.8,0.1,-0.0025,0.0,0.36326]
[1778036802875,67.96,81371.67,0.1,-0.00254,0.0,0.36808]
[1778036808704,67.96,81367.74,0.1,-0.00255,0.0,0.36934]
[1778036812946,67.96,81380.61,0.1,-0.00252,0.0,0.36522]
[1778036818773,67.96,81392.81,0.1,-0.00249,0.0,0.36136]
[1778036824030,67.96,81387.79,0.1,-0.0025,0.0,0.36295]
[1778036829068,67.96,81389.99,0.1,-0.0025,0.0,0.36225]
[1778036834100,67.96,81387.22,0.1,-0.0025,0.0,0.36313]
[1778036839135,67.96,81390.78,0.1,-0.00249,0.0,0.362]
[1778036844171,67.96,81403.76,0.1,-0.00246,0.0,0.35793]
[1778036849206,67.96,81404.39,0.1,-0.00246,0.0,0.35773]
[1778036854241,67.96,81393.57,0.1,-0.00248,0.0,0.36021]
[1778036859275,67.96,81394.77,0.1,-0.00248,0.0,0.35983]
[1778036864310,67.96,81402.95,0.1,-0.00246,0.0,0.35727]
[1778036869346,67.96,81399.99,0.1,-0.00247,0.0,0.35819]
[1778036874383,67.96,81400.94,0.1,-0.00246,0.0,0.3579]
[1778036879417,67.96,81402.02,0.1,-0.00246,0.0,0.35756]
[1778036884452,67.96,81394.37,0.1,-0.00248,0.0,0.35996]
[1778036889487,67.96,81393.52,0.1,-0.00248,0.0,0.36022]
[1778036894523,67.96,81396.37,0.1,-0.00247,0.0,0.35933]
[1778036899557,67.96,81395.47,0.1,-0.00248,0.0,0.35961]
[1778036901579,67.96,81376.83,0.1,-0.00252,0.0,0.3655]
[1778036906606,67.96,81371.61,0.1,-0.00254,0.0,0.36717]
[1778036911642,67.96,81368.56,0.1,-0.00254,0.0,0.36722]
[1778036916677,67.96,81363.44,0.1,-0.00255,0.0,0.36886]
[1778036921714,67.96,81355.79,0.1,-0.00257,0.0,0.37132]
[1778036924732,67.96,81340.48,0.1,-0.00261,0.0,0.37629]
[1778036929767,67.96,81335.92,0.1,-0.00262,0.0,0.37778]
[1778036934809,67.96,81337.06,0.1,-0.00262,0.0,0.37741]
[1778036939839,67.96,81335.62,0.1,-0.00262,0.0,0.37788]
[1778036942863,67.96,81348.99,0.1,-0.00259,0.0,0.37352]
[1778036948904,67.96,81346.67,0.1,-0.00259,0.0,0.37427]
[1778036953941,67.96,81338.12,0.1,-0.00261,0.0,0.37706]
[1778036958974,67.96,81337.02,0.1,-0.00262,0.0,0.37742]
[1778036964011,67.96,81333.92,0.1,-0.00262,0.0,0.37844]
[1778036969046,67.96,81333.8,0.1,-0.00262,0.0,0.37848]
[1778036974080,67.96,81325.03,0.1,-0.00264,0.0,0.38042]
[1778036980122,67.96,81320.71,0.1,-0.00265,0.0,0.38184]
[1778036985157,67.96,81318.98,0.1,-0.00266,0.0,0.38242]
[1778036990192,67.96,81323.75,0.1,-0.00264,0.0,0.38084]
[1778036995227,67.96,81322.46,0.1,-0.00265,0.0,0.38126]
[1778037000263,67.96,81321.26,0.1,-0.00265,0.0,0.38166]
[1778037005297,67.96,81319.35,0.1,-0.00265,0.0,0.38229]
[1778037010332,67.96,81317.02,0.1,-0.00266,0.0,0.38307]
[1778037015368,67.96,81316.54,0.1,-0.00266,0.0,0.38323]
[1778037020403,67.96,81323.71,0.1,-0.00264,0.0,0.38085]
[1778037025440,67.96,81321.05,0.1,-0.00265,0.0,0.38173]
[1778037028459,67.96,81334.76,0.1,-0.00262,0.0,0.37722]
[1778037033494,67.96,81327.74,0.1,-0.00263,0.0,0.37857]
[1778037038528,67.96,81328.64,0.1,-0.00262,0.0,0.37828]
[1778037043563,67.96,81338.05,0.1,-0.0026,0.0,0.3752]
[1778037048598,67.96,81335.34,0.1,-0.00261,0.0,0.37608]
[1778037053633,67.96,81340.52,0.1,-0.00259,0.0,0.37439]
[1778037058668,67.96,81340.01,0.1,-0.0026,0.0,0.37456]
[1778037063703,67.96,81336.65,0.1,-0.0026,0.0,0.37565]
[1778037068738,67.96,81337.07,0.1,-0.0026,0.0,0.37552]
[1778037073773,67.96,81337.48,0.1,-0.0026,0.0,0.37538]
[1778037078810,67.96,81337.72,0.1,-0.0026,0.0,0.3753]
[1778037083843,67.96,81338.53,0.1,-0.0026,0.0,0.37504]
[1778037089674,67.96,81337.94,0.1,-0.0026,0.0,0.37523]
[1778037094919,67.96,81338.25,0.1,-0.00259,0.0,0.37419]
[1778037099955,67.96,81336.29,0.1,-0.0026,0.0,0.37483]
[1778037104990,67.96,81351.98,0.1,-0.00256,0.0,0.36974]
[1778037110028,67.96,81349.78,0.1,-0.00256,0.0,0.37045]
[1778037115065,67.96,81343.47,0.1,-0.00258,0.0,0.37249]
[1778037120096,67.96,81341.32,0.1,-0.00259,0.0,0.37319]
[1778037125131,67.96,81340.77,0.1,-0.00259,0.0,0.37337]
[1778037130165,67.96,81339.97,0.1,-0.00259,0.0,0.37363]
[1778037135201,67.96,81338.79,0.1,-0.00259,0.0,0.37401]
[1778037140238,67.96,81339.17,0.1,-0.00259,0.0,0.37389]
[1778037145270,67.96,81338.84,0.1,-0.00259,0.0,0.374]
[1778037150305,67.96,81335.77,0.1,-0.0026,0.0,0.375]
[1778037155340,67.96,81335.37,0.1,-0.00259,0.0,0.37418]
[1778037160375,67.96,81345.4,0.1,-0.00257,0.0,0.37093]
[1778037163396,67.96,81358.92,0.1,-0.00254,0.0,0.36659]
[1778037168432,67.96,81361.53,0.1,-0.00253,0.0,0.36575]
[1778037173466,67.96,81359.02,0.1,-0.00254,0.0,0.36655]
[1778037178501,67.96,81358.92,0.1,-0.00254,0.0,0.36659]
[1778037183536,67.96,81359.09,0.1,-0.00254,0.0,0.36653]
[1778037188571,67.96,81361.18,0.1,-0.00253,0.0,0.36586]
[1778037194614,67.96,81363.85,0.1,-0.00252,0.0,0.36501]
[1778037199648,67.96,81367.36,0.1,-0.00251,0.0,0.3639]
[1778037204684,67.96,81367.26,0.1,-0.00251,0.0,0.36393]
[1778037210726,67.96,81370.78,0.1,-0.00251,0.0,0.36281]
[1778037216767,67.96,81375.13,0.1,-0.00249,0.0,0.36052]
[1778037224825,67.96,81380.52,0.1,-0.00248,0.0,0.35883]
[1778037230867,67.96,81384.11,0.1,-0.00247,0.0,0.3577]
[1778037235900,67.96,81385.78,0.1,-0.00246,0.0,0.35718]
[1778037240936,67.96,81377.26,0.1,-0.00248,0.0,0.35985]
[1778037245975,67.96,81385.67,0.1,-0.00246,0.0,0.35721]
[1778037251008,67.96,81393.47,0.1,-0.00245,0.0,0.35478]
[1778037254033,67.96,81378.65,0.1,-0.00248,0.0,0.35941]
[1778037255040,67.96,81365.85,0.1,-0.00251,0.0,0.36345]
[1778037260075,67.96,81366.68,0.1,-0.00251,0.0,0.36319]
[1778037264103,67.96,81382.51,0.1,-0.00247,0.0,0.3582]
[1778037269138,67.96,81388.3,0.1,-0.00246,0.0,0.35639]
[1778037274174,67.96,81393.61,0.1,-0.00244,0.0,0.35383]
[1778037279209,67.96,81402.83,0.1,-0.00242,0.0,0.35099]
[1778037284247,67.96,81404.56,0.1,-0.00241,0.0,0.35045]
[1778037289284,67.96,81406.9,0.1,-0.00241,0.0,0.34974]
[1778037295326,67.96,81397.06,0.1,-0.00243,0.0,0.35277]
[1778037300412,67.96,81382.74,0.1,-0.00246,0.0,0.35722]
[1778037302424,67.96,81367.15,0.1,-0.0025,0.0,0.36212]
[1778037307459,67.96,81364.74,0.1,-0.00251,0.0,0.36288]
[1778037312494,67.96,81370.53,0.1,-0.00249,0.0,0.36105]
[1778037317529,67.96,81366.8,0.1,-0.0025,0.0,0.36223]
[1778037322565,67.96,81367.82,0.1,-0.0025,0.0,0.36191]
[1778037327600,67.96,81358.7,0.1,-0.00252,0.0,0.3648]
[1778037333643,67.96,81350.28,0.1,-0.00254,0.0,0.36656]
[1778037339684,67.96,81342.86,0.1,-0.00256,0.0,0.36894]
[1778037344720,67.96,81346.88,0.1,-0.00255,0.0,0.36765]
[1778037348747,67.96,81362.35,0.1,-0.00251,0.0,0.36272]
[1778037353783,67.96,81362.05,0.1,-0.00251,0.0,0.36281]
[1778037358817,67.96,81362.26,0.1,-0.00251,0.0,0.36275]
[1778037363852,67.96,81372.86,0.1,-0.00248,0.0,0.3594]
[1778037368888,67.96,81367.42,0.1,-0.0025,0.0,0.36112]
[1778037374928,67.96,81368.59,0.1,-0.00249,0.0,0.36075]
[1778037379966,67.96,81357.64,0.1,-0.00252,0.0,0.36422]
[1778037387013,67.96,81355.88,0.1,-0.00252,0.0,0.36478]
[1778037392048,67.96,81350.53,0.1,-0.00253,0.0,0.36555]
[1778037397083,67.96,81344.26,0.1,-0.00255,0.0,0.36756]
[1778037402117,67.96,81338.46,0.1,-0.00256,0.0,0.36943]
[1778037407153,67.96,81338.49,0.1,-0.00256,0.0,0.36942]
[1778037412188,67.96,81331.06,0.1,-0.00258,0.0,0.37182]
[1778037417224,67.96,81332.27,0.1,-0.00258,0.0,0.37142]
[1778037422258,67.96,81340.54,0.1,-0.00256,0.0,0.36876]
[1778037427293,67.96,81337.16,0.1,-0.00256,0.0,0.36984]
[1778037432328,67.96,81334.55,0.1,-0.00257,0.0,0.37069]
[1778037438370,67.96,81334.58,0.1,-0.00257,0.0,0.37068]
[1778037443405,67.96,81329.03,0.1,-0.00258,0.0,0.37247]
[1778037448441,67.96,81329.15,0.1,-0.00258,0.0,0.37244]
[1778037453477,67.96,81329.61,0.1,-0.00258,0.0,0.37135]
[1778037458511,67.96,81329.89,0.1,-0.00258,0.0,0.37126]
[1778037463548,67.96,81324.66,0.1,-0.00259,0.0,0.37295]
[1778037468581,67.96,81329.83,0.1,-0.00258,0.0,0.37127]
[1778037473616,67.96,81330.16,0.1,-0.00258,0.0,0.37117]
[1778037481499,67.96,81328.83,0.1,-0.00258,0.0,0.3716]
[1778037486710,67.96,81341.78,0.1,-0.00255,0.0,0.36742]
[1778037491741,67.96,81344.65,0.1,-0.00254,0.0,0.3665]
[1778037496776,67.96,81334.99,0.1,-0.00256,0.0,0.36961]
[1778037501812,67.96,81334.37,0.1,-0.00257,0.0,0.36981]
[1778037506847,67.96,81336.26,0.1,-0.00256,0.0,0.3692]
[1778037511881,67.96,81335.5,0.1,-0.00256,0.0,0.36851]
[1778037516916,67.96,81335.85,0.1,-0.00256,0.0,0.3684]
[1778037521951,67.96,81346.97,0.1,-0.00253,0.0,0.36483]
[1778037526987,67.96,81345.27,0.1,-0.00253,0.0,0.36538]
[1778037532022,67.96,81344.75,0.1,-0.00253,0.0,0.36554]
[1778037537060,67.96,81339.52,0.1,-0.00255,0.0,0.36722]
[1778037542094,67.96,81341.05,0.1,-0.00254,0.0,0.36673]
[1778037547130,67.96,81342.47,0.1,-0.00254,0.0,0.36627]
[1778037552164,67.96,81339.29,0.1,-0.00255,0.0,0.36729]
[1778037557201,67.96,81338.41,0.1,-0.00255,0.0,0.36757]
[1778037562235,67.96,81344.25,0.1,-0.00253,0.0,0.3657]
[1778037567270,67.96,81341.6,0.1,-0.00254,0.0,0.36655]
[1778037572306,67.96,81343.67,0.1,-0.00253,0.0,0.36496]
[1778037577340,67.96,81344.46,0.1,-0.00253,0.0,0.36471]
[1778037582375,67.96,81345.36,0.1,-0.00253,0.0,0.36442]
[1778037587411,67.96,81348.56,0.1,-0.00252,0.0,0.3634]
[1778037592446,67.96,81355.93,0.1,-0.0025,0.0,0.36107]
[1778037597480,67.96,81359.06,0.1,-0.00249,0.0,0.36008]
[1778037602519,67.96,81359.8,0.1,-0.00249,0.0,0.35985]
[1778037607553,67.96,81360.36,0.1,-0.00249,0.0,0.35967]
[1778037612596,67.96,81360.59,0.1,-0.00249,0.0,0.3596]
[1778037617636,67.96,81369.94,0.1,-0.00246,0.0,0.35666]
[1778037622662,67.96,81371.94,0.1,-0.00246,0.0,0.35604]
[1778037627700,67.96,81374.7,0.1,-0.00245,0.0,0.35518]
[1778037632734,67.96,81381.4,0.1,-0.00243,0.0,0.35219]
[1778037635754,67.96,81394.96,0.1,-0.0024,0.0,0.34802]
[1778037640790,67.96,81401.12,0.1,-0.00238,0.0,0.34614]
[1778037645824,67.96,81396.89,0.1,-0.00239,0.0,0.34743]
[1778037648853,67.96,81377.15,0.1,-0.00244,0.0,0.35351]
[1778037653883,67.96,81372.62,0.1,-0.00245,0.0,0.35492]
[1778037658917,67.96,81375.44,0.1,-0.00245,0.0,0.35404]
[1778037663958,67.96,81373.84,0.1,-0.00245,0.0,0.35454]
[1778037666979,67.96,81387.59,0.1,-0.00242,0.0,0.35028]
[1778037672014,67.96,81390.7,0.1,-0.00241,0.0,0.34933]
[1778037677049,67.96,81390.15,0.1,-0.00241,0.0,0.34949]
[1778037682086,67.96,81393.31,0.1,-0.0024,0.0,0.34853]
[1778037687119,67.96,81391.65,0.1,-0.00241,0.0,0.34903]
[1778037692154,67.96,81390.85,0.1,-0.0024,0.0,0.34838]
[1778037697190,67.96,81383.66,0.1,-0.00242,0.0,0.35059]
[1778037702224,67.96,81384.19,0.1,-0.00242,0.0,0.35043]
[1778037707260,67.96,81391.77,0.1,-0.0024,0.0,0.3481]
[1778037712296,67.96,81393.15,0.1,-0.0024,0.0,0.34768]
[1778037717329,67.96,81393.17,0.1,-0.0024,0.0,0.34767]
[1778037723372,67.96,81391.19,0.1,-0.0024,0.0,0.34828]
[1778037728406,67.96,81389.7,0.1,-0.00241,0.0,0.34874]
[1778037733441,67.96,81383.04,0.1,-0.00242,0.0,0.35078]
[1778037738476,67.96,81377.36,0.1,-0.00243,0.0,0.35254]
[1778037741949,67.96,81385.31,0.1,-0.00242,0.0,0.35008]
[1778037742506,67.96,81385.67,0.1,-0.00241,0.0,0.34997]
[1778037747541,67.96,81386.25,0.1,-0.00241,0.0,0.34979]
[1778037752575,67.96,81386.21,0.1,-0.00241,0.0,0.34891]
[1778037754589,67.96,81405.45,0.1,-0.00236,0.0,0.34305]
[1778037759624,67.96,81415.22,0.1,-0.00234,0.0,0.34011]
[1778037764658,67.96,81414.78,0.1,-0.00234,0.0,0.34024]
[1778037768700,67.96,81397.96,0.1,-0.00238,0.0,0.34532]
[1778037773733,67.96,81394.28,0.1,-0.00239,0.0,0.34644]
[1778037778768,67.96,81403.21,0.1,-0.00237,0.0,0.34373]
[1778037783803,67.96,81402.93,0.1,-0.00237,0.0,0.34381]
[1778037788841,67.96,81415.73,0.1,-0.00234,0.0,0.33995]
[1778037793879,67.96,81426.6,0.1,-0.00231,0.0,0.33671]
[1778037798913,67.96,81427.88,0.1,-0.00231,0.0,0.33633]
[1778037801935,67.96,81442.76,0.1,-0.00228,0.0,0.33193]
[1778037806970,67.96,81444.85,0.1,-0.00227,0.0,0.33132]
[1778037812008,67.96,81448.27,0.1,-0.00226,0.0,0.32946]
[1778037817041,67.96,81444.2,0.1,-0.00227,0.0,0.33065]
[1778037822076,67.96,81436.7,0.1,-0.00228,0.0,0.33285]
[1778037827113,67.96,81446.84,0.1,-0.00226,0.0,0.32987]
[1778037832148,67.96,81450.52,0.1,-0.00225,0.0,0.3288]
[1778037837181,67.96,81441.08,0.1,-0.00227,0.0,0.33156]
[1778037842217,67.96,81437.11,0.1,-0.00228,0.0,0.33273]
[1778037847251,67.96,81451.98,0.1,-0.00225,0.0,0.32838]
[1778037852286,67.96,81459.07,0.1,-0.00223,0.0,0.32632]
[1778037857321,67.96,81460.56,0.1,-0.00223,0.0,0.32589]
[1778037864371,67.96,81465.58,0.1,-0.00222,0.0,0.32444]
[1778037867393,67.96,81482.87,0.1,-0.00218,0.0,0.3195]
[1778037869405,67.96,81498.75,0.1,-0.00215,0.0,0.31502]
[1778037874440,67.96,81504.88,0.1,-0.00213,0.0,0.31248]
[1778037879957,67.96,81510.04,0.1,-0.00212,0.0,0.31104]
[1778037880057,67.96,81562.15,0.1,-0.00201,0.0,0.29689]
[1778037881436,67.96,81562.15,0.1,-0.00201,0.0,0.29689]
[1778037881500,67.96,81584.58,0.1,-0.00197,0.0,0.29097]
[1778037882286,67.96,81584.58,0.1,-0.00197,0.0,0.29097]
[1778037882500,67.96,81584.82,0.1,-0.00197,0.0,0.29091]
[1778037887537,67.96,81613.39,0.1,-0.00191,0.0,0.28353]
[1778037888545,67.96,81596.73,0.1,-0.00194,0.0,0.28781]
[1778037892572,67.96,81615.39,0.1,-0.00191,0.0,0.28302]
[1778037897611,67.96,81605.36,0.1,-0.00193,0.0,0.28559]
[1778037902645,67.96,81608.96,0.1,-0.00192,0.0,0.28466]
[1778037907680,67.96,81600.55,0.1,-0.00194,0.0,0.28682]
[1778037910715,67.96,81624.92,0.1,-0.00189,0.0,0.2806]
[1778037911723,67.96,81647.65,0.1,-0.00185,0.0,0.2749]
[1778037914744,67.96,81668.05,0.1,-0.00181,0.0,0.26987]
[1778037916762,67.96,81689.65,0.1,-0.00177,0.0,0.26464]
[1778037919778,67.96,81676.29,0.1,-0.00179,0.0,0.26786]
[1778037921792,67.96,81689.96,0.1,-0.00177,0.0,0.26456]
[1778037926826,67.96,81706.93,0.1,-0.00174,0.0,0.26052]
[1778037931863,67.96,81691.08,0.1,-0.00176,0.0,0.26357]
[1778037935893,67.96,81705.34,0.1,-0.00174,0.0,0.26018]
[1778037940929,67.96,81700.88,0.1,-0.00174,0.0,0.26123]
[1778037943950,67.96,81679.45,0.1,-0.00178,0.0,0.26637]
[1778037945963,67.96,81666.12,0.1,-0.00181,0.0,0.26961]
[1778037951004,67.96,81691.11,0.1,-0.00176,0.0,0.26356]
[1778037956042,67.96,81691.83,0.1,-0.00176,0.0,0.26339]
[1778037961078,67.96,81687.89,0.1,-0.00177,0.0,0.26434]
[1778037963102,67.96,81670.43,0.1,-0.0018,0.0,0.26856]
[1778037965121,67.96,81649.58,0.1,-0.00184,0.0,0.27367]
[1778037970151,67.96,81641.32,0.1,-0.00185,0.0,0.27573]
[1778037975185,67.96,81641.69,0.1,-0.00185,0.0,0.27563]
[1778037980229,67.96,81632.15,0.1,-0.00187,0.0,0.27802]
[1778037981229,67.96,81611.03,0.1,-0.00191,0.0,0.28337]
[1778037986264,67.96,81618.32,0.1,-0.0019,0.0,0.28151]
[1778037991297,67.96,81631.76,0.1,-0.00187,0.0,0.27736]
[1778037994318,67.96,81617.08,0.1,-0.00189,0.0,0.28106]
[1778037999354,67.96,81613.98,0.1,-0.0019,0.0,0.28185]
[1778038004390,67.96,81607.73,0.1,-0.00191,0.0,0.28344]
[1778038009426,67.96,81609.38,0.1,-0.00191,0.0,0.28302]
[1778038014459,67.96,81617.57,0.1,-0.00189,0.0,0.28094]
[1778038019494,67.96,81624.55,0.1,-0.00188,0.0,0.27918]
[1778038024529,67.96,81612.95,0.1,-0.0019,0.0,0.28211]
[1778038029564,67.96,81606.77,0.1,-0.00191,0.0,0.28369]
[1778038034600,67.96,81600.52,0.1,-0.00193,0.0,0.28529]
[1778038039637,67.96,81590.06,0.1,-0.00195,0.0,0.28799]
[1778038044676,67.96,81574.99,0.1,-0.00198,0.0,0.29192]
[1778038049707,67.96,81574.23,0.1,-0.00198,0.0,0.29212]
[1778038054742,67.96,81569.25,0.1,-0.00198,0.0,0.29264]
[1778038059779,67.96,81567.65,0.1,-0.00198,0.0,0.29306]
[1778038064814,67.96,81576.77,0.1,-0.00197,0.0,0.29067]
[1778038069847,67.96,81561.12,0.1,-0.002,0.0,0.29479]
[1778038074884,67.96,81564.94,0.1,-0.00199,0.0,0.29378]
[1778038075889,67.96,81581.16,0.1,-0.00196,0.0,0.28952]
[1778038080924,67.96,81587.47,0.1,-0.00195,0.0,0.28789]
[1778038085961,67.96,81586.9,0.1,-0.00195,0.0,0.28803]
[1778038090996,67.96,81583.61,0.1,-0.00195,0.0,0.28889]
[1778038096030,67.96,81581.49,0.1,-0.00196,0.0,0.28944]
[1778038100059,67.96,81594.84,0.1,-0.00193,0.0,0.28598]
[1778038105093,67.96,81593.7,0.1,-0.00193,0.0,0.28628]
[1778038108114,67.96,81580.8,0.1,-0.00196,0.0,0.28962]
[1778038113149,67.96,81572.79,0.1,-0.00197,0.0,0.29093]
[1778038118185,67.96,81567.28,0.1,-0.00198,0.0,0.29237]
[1778038121206,67.96,81587.42,0.1,-0.00194,0.0,0.28712]
[1778038126242,67.96,81587.39,0.1,-0.00194,0.0,0.28713]
[1778038132284,67.96,81589.41,0.1,-0.00194,0.0,0.28661]
[1778038137318,67.96,81588.06,0.1,-0.00194,0.0,0.28696]
[1778038142354,67.96,81589.47,0.1,-0.00194,0.0,0.28659]
[1778038147389,67.96,81588.92,0.1,-0.00194,0.0,0.28674]
[1778038152424,67.96,81595.53,0.1,-0.00192,0.0,0.28503]
[1778038157458,67.96,81595.39,0.1,-0.00192,0.0,0.28507]
[1778038162494,67.96,81591.7,0.1,-0.00193,0.0,0.28602]
[1778038167530,67.96,81598.21,0.1,-0.00192,0.0,0.28435]
[1778038172564,67.96,81598.12,0.1,-0.00191,0.0,0.2836]
[1778038177599,67.96,81591.42,0.1,-0.00193,0.0,0.28532]
[1778038182634,67.96,81581.89,0.1,-0.00195,0.0,0.28778]
[1778038187669,67.96,81583.57,0.1,-0.00194,0.0,0.28735]
[1778038193711,67.96,81579.59,0.1,-0.00195,0.0,0.28838]
[1778038198747,67.96,81575.01,0.1,-0.00196,0.0,0.28957]
[1778038203783,67.96,81567.14,0.1,-0.00197,0.0,0.29163]
[1778038208817,67.96,81566.06,0.1,-0.00198,0.0,0.29191]
[1778038213854,67.96,81561.29,0.1,-0.00199,0.0,0.29316]
[1778038218889,67.96,81553.0,0.1,-0.002,0.0,0.29536]
[1778038223925,67.96,81556.72,0.1,-0.002,0.0,0.29437]
[1778038227954,67.96,81575.18,0.1,-0.00196,0.0,0.28952]
[1778038232988,67.96,81578.54,0.1,-0.00195,0.0,0.28787]
[1778038239039,67.96,81571.12,0.1,-0.00196,0.0,0.2898]
[1778038244074,67.96,81568.16,0.1,-0.00197,0.0,0.29058]
[1778038249111,67.96,81564.6,0.1,-0.00197,0.0,0.29151]
[1778038254144,67.96,81562.86,0.1,-0.00198,0.0,0.29196]
[1778038259180,67.96,81566.05,0.1,-0.00197,0.0,0.29113]
[1778038264214,67.96,81566.57,0.1,-0.00197,0.0,0.29099]
[1778038269249,67.96,81572.17,0.1,-0.00196,0.0,0.28953]
[1778038274284,67.96,81575.61,0.1,-0.00195,0.0,0.28863]
[1778038279319,67.96,81578.55,0.1,-0.00195,0.0,0.28787]
[1778038285362,67.96,81578.11,0.1,-0.00195,0.0,0.28798]
[1778038290399,67.96,81577.69,0.1,-0.00195,0.0,0.28809]
[1778038295432,67.96,81580.2,0.1,-0.00194,0.0,0.28667]
[1778038300468,67.96,81578.37,0.1,-0.00194,0.0,0.28714]
[1778038305503,67.96,81576.4,0.1,-0.00195,0.0,0.28765]
[1778038310538,67.96,81577.32,0.1,-0.00194,0.0,0.28741]
[1778038315573,67.96,81579.25,0.1,-0.00194,0.0,0.28691]
[1778038320608,67.96,81586.83,0.1,-0.00193,0.0,0.28496]
[1778038325643,67.96,81597.8,0.1,-0.0019,0.0,0.28215]
[1778038330677,67.96,81601.05,0.1,-0.0019,0.0,0.28132]
[1778038333524,67.96,81617.44,0.1,-0.00187,0.0,0.27719]
[1778038338735,67.96,81631.85,0.1,-0.00184,0.0,0.27359]
[1778038343769,67.96,81628.96,0.1,-0.00185,0.0,0.27431]
[1778038347798,67.96,81612.57,0.1,-0.00188,0.0,0.27841]
[1778038352832,67.96,81621.1,0.1,-0.00186,0.0,0.27552]
[1778038357869,67.96,81621.88,0.1,-0.00185,0.0,0.27532]
[1778038362902,67.96,81626.39,0.1,-0.00185,0.0,0.2742]
[1778038367937,67.96,81628.47,0.1,-0.00184,0.0,0.27368]
[1778038372973,67.96,81622.3,0.1,-0.00185,0.0,0.27522]
[1778038378009,67.96,81622.46,0.1,-0.00185,0.0,0.27518]
[1778038383049,67.96,81625.45,0.1,-0.00185,0.0,0.27443]
[1778038388082,67.96,81623.5,0.1,-0.00185,0.0,0.27492]
[1778038393117,67.96,81625.45,0.1,-0.00185,0.0,0.27443]
[1778038398152,67.96,81626.05,0.1,-0.00185,0.0,0.27428]
[1778038403187,67.96,81627.32,0.1,-0.00184,0.0,0.27397]
[1778038408225,67.96,81621.33,0.1,-0.00186,0.0,0.27546]
[1778038413261,67.96,81615.15,0.1,-0.00186,0.0,0.27625]
[1778038418295,67.96,81612.59,0.1,-0.00187,0.0,0.27689]
[1778038423329,67.96,81608.1,0.1,-0.00188,0.0,0.27802]
[1778038426351,67.96,81585.39,0.1,-0.00192,0.0,0.28379]
[1778038431388,67.96,81577.01,0.1,-0.00193,0.0,0.28594]
[1778038436420,67.96,81575.3,0.1,-0.00194,0.0,0.28638]
[1778038442466,67.96,81571.13,0.1,-0.00195,0.0,0.28746]
[1778038445483,67.96,81584.15,0.1,-0.00192,0.0,0.28411]
[1778038450522,67.96,81595.29,0.1,-0.0019,0.0,0.28126]
[1778038455557,67.96,81595.43,0.1,-0.0019,0.0,0.28123]
[1778038460592,67.96,81590.93,0.1,-0.00191,0.0,0.28237]
[1778038465627,67.96,81584.82,0.1,-0.00192,0.0,0.28393]
[1778038470662,67.96,81585.47,0.1,-0.00192,0.0,0.28377]
[1778038475697,67.96,81591.79,0.1,-0.0019,0.0,0.28139]
[1778038480732,67.96,81591.42,0.1,-0.0019,0.0,0.28148]
[1778038485767,67.96,81582.2,0.1,-0.00192,0.0,0.28384]
[1778038490806,67.96,81591.15,0.1,-0.0019,0.0,0.28155]
[1778038495837,67.96,81589.06,0.1,-0.00191,0.0,0.28208]
[1778038500872,67.96,81590.03,0.1,-0.0019,0.0,0.28184]
[1778038505910,67.96,81590.48,0.1,-0.0019,0.0,0.28172]
[1778038510942,67.96,81588.17,0.1,-0.00191,0.0,0.28231]
[1778038515977,67.96,81586.59,0.1,-0.00191,0.0,0.28271]
[1778038521012,67.96,81586.89,0.1,-0.00191,0.0,0.28264]
[1778038526048,67.96,81580.31,0.1,-0.00192,0.0,0.28432]
[1778038531084,67.96,81579.46,0.1,-0.00192,0.0,0.28377]
[1778038536119,67.96,81576.61,0.1,-0.00193,0.0,0.2845]
[1778038541154,67.96,81574.17,0.1,-0.00193,0.0,0.28513]
[1778038547195,67.96,81574.5,0.1,-0.00193,0.0,0.28504]
[1778038552230,67.96,81577.04,0.1,-0.00192,0.0,0.28439]
[1778038556258,67.96,81599.97,0.1,-0.00188,0.0,0.27855]
[1778038559296,67.96,81618.21,0.1,-0.00185,0.0,0.27399]
[1778038564332,67.96,81624.4,0.1,-0.00183,0.0,0.27245]
[1778038569365,67.96,81616.82,0.1,-0.00185,0.0,0.27433]
[1778038574400,67.96,81613.92,0.1,-0.00185,0.0,0.27505]
[1778038579436,67.96,81608.39,0.1,-0.00186,0.0,0.27644]
[1778038584470,67.96,81622.65,0.1,-0.00184,0.0,0.27289]
[1778038589505,67.96,81620.52,0.1,-0.00184,0.0,0.27341]
[1778038594541,67.96,81616.95,0.1,-0.00184,0.0,0.27355]
[1778038599576,67.96,81610.72,0.1,-0.00186,0.0,0.2751]
[1778038604613,67.96,81618.1,0.1,-0.00184,0.0,0.27327]
[1778038609646,67.96,81614.57,0.1,-0.00185,0.0,0.27414]
[1778038614682,67.96,81615.12,0.1,-0.00185,0.0,0.27401]
[1778038619715,67.96,81616.45,0.1,-0.00184,0.0,0.27368]
[1778038624752,67.96,81617.05,0.1,-0.00184,0.0,0.27353]
[1778038630794,67.96,81628.31,0.1,-0.00182,0.0,0.27074]
[1778038635829,67.96,81629.38,0.1,-0.00182,0.0,0.27048]
[1778038640864,67.96,81630.88,0.1,-0.00182,0.0,0.27011]
[1778038645899,67.96,81632.49,0.1,-0.00181,0.0,0.26972]
[1778038650935,67.96,81630.85,0.1,-0.00182,0.0,0.27012]
[1778038655979,67.96,81637.33,0.1,-0.0018,0.0,0.2678]
[1778038661012,67.96,81629.8,0.1,-0.00181,0.0,0.26964]
[1778038666048,67.96,81625.17,0.1,-0.00182,0.0,0.27077]
[1778038671083,67.96,81624.81,0.1,-0.00182,0.0,0.27086]
[1778038676118,67.96,81625.36,0.1,-0.00182,0.0,0.27073]
[1778038681154,67.96,81634.51,0.1,-0.00181,0.0,0.26848]
[1778038686194,67.96,81637.15,0.1,-0.0018,0.0,0.26784]
[1778038688205,67.96,81652.1,0.1,-0.00177,0.0,0.26422]
[1778038693241,67.96,81640.78,0.1,-0.00179,0.0,0.26696]
[1778038698276,67.96,81645.07,0.1,-0.00179,0.0,0.26592]
[1778038703309,67.96,81645.57,0.1,-0.00179,0.0,0.2658]
[1778038708346,67.96,81647.57,0.1,-0.00178,0.0,0.26531]
[1778038713379,67.96,81649.53,0.1,-0.00177,0.0,0.26411]
[1778038718414,67.96,81650.99,0.1,-0.00177,0.0,0.26376]
[1778038720429,67.96,81636.74,0.1,-0.0018,0.0,0.2672]
[1778038725463,67.96,81634.29,0.1,-0.0018,0.0,0.2678]
[1778038730499,67.96,81630.8,0.1,-0.00181,0.0,0.26865]
[1778038735534,67.96,81621.85,0.1,-0.00182,0.0,0.27085]
[1778038740568,67.96,81618.64,0.1,-0.00183,0.0,0.27164]
[1778038745604,67.96,81612.03,0.1,-0.00184,0.0,0.27328]
[1778038750642,67.96,81608.58,0.1,-0.00185,0.0,0.27413]
[1778038755678,67.96,81610.72,0.1,-0.00185,0.0,0.2736]
[1778038760711,67.96,81612.6,0.1,-0.00184,0.0,0.27313]
[1778038765748,67.96,81617.04,0.1,-0.00183,0.0,0.27203]
[1778038770781,67.96,81615.11,0.1,-0.00184,0.0,0.27251]
[1778038775817,67.96,81608.01,0.1,-0.00185,0.0,0.27352]
[1778038780851,67.96,81606.48,0.1,-0.00185,0.0,0.2739]
[1778038785892,67.96,81606.48,0.1,-0.00185,0.0,0.2739]
[1778038787906,67.96,81593.47,0.1,-0.00187,0.0,0.27716]
[1778038792948,67.96,81588.68,0.1,-0.00188,0.0,0.27836]
[1778038797976,67.96,81585.02,0.1,-0.00189,0.0,0.27929]
[1778038803011,67.96,81580.46,0.1,-0.0019,0.0,0.28045]
[1778038808052,67.96,81583.02,0.1,-0.00189,0.0,0.2798]
[1778038813088,67.96,81582.95,0.1,-0.00189,0.0,0.27981]
[1778038818925,67.96,81582.64,0.1,-0.00189,0.0,0.27989]
[1778038824165,67.96,81581.04,0.1,-0.0019,0.0,0.2803]
[1778038829200,67.96,81574.41,0.1,-0.00191,0.0,0.28199]
[1778038834235,67.96,81563.0,0.1,-0.00193,0.0,0.28414]
[1778038839270,67.96,81559.57,0.1,-0.00193,0.0,0.28502]
[1778038844306,67.96,81555.67,0.1,-0.00194,0.0,0.28603]
[1778038849339,67.96,81544.95,0.1,-0.00196,0.0,0.28881]
[1778038854378,67.96,81542.27,0.1,-0.00197,0.0,0.28951]
[1778038859416,67.96,81537.64,0.1,-0.00198,0.0,0.29073]
[1778038864449,67.96,81536.45,0.1,-0.00198,0.0,0.29104]
[1778038869484,67.96,81530.64,0.1,-0.00199,0.0,0.29257]
[1778038874519,67.96,81527.24,0.1,-0.002,0.0,0.29347]
[1778038879555,67.96,81525.7,0.1,-0.002,0.0,0.29387]
[1778038884590,67.96,81520.32,0.1,-0.00201,0.0,0.2953]
[1778038889625,67.96,81515.91,0.1,-0.00202,0.0,0.29648]
[1778038894660,67.96,81521.82,0.1,-0.002,0.0,0.29411]
[1778038899696,67.96,81521.85,0.1,-0.002,0.0,0.2941]
[1778038904732,67.96,81538.86,0.1,-0.00197,0.0,0.28962]
[1778038909765,67.96,81536.59,0.1,-0.00197,0.0,0.29021]
[1778038914801,67.96,81534.42,0.1,-0.00198,0.0,0.29078]
[1778038919836,67.96,81535.28,0.1,-0.00198,0.0,0.29056]
[1778038924871,67.96,81537.13,0.1,-0.00197,0.0,0.29007]
[1778038929906,67.96,81536.29,0.1,-0.00197,0.0,0.29029]
[1778038934941,67.96,81536.6,0.1,-0.00197,0.0,0.29021]
[1778038939977,67.96,81537.23,0.1,-0.00197,0.0,0.29005]
[1778038946019,67.96,81535.52,0.1,-0.00198,0.0,0.2905]
[1778038950048,67.96,81521.92,0.1,-0.002,0.0,0.29408]
[1778038956090,67.96,81521.51,0.1,-0.002,0.0,0.2934]
[1778038961124,67.96,81518.39,0.1,-0.002,0.0,0.29422]
[1778038967167,67.96,81516.62,0.1,-0.00201,0.0,0.29469]
[1778038972202,67.96,81516.11,0.1,-0.00201,0.0,0.29483]
[1778038978046,67.96,81513.24,0.1,-0.00201,0.0,0.29559]
[1778038983301,67.96,81500.51,0.1,-0.00204,0.0,0.299]
[1778038988338,67.96,81496.31,0.1,-0.00205,0.0,0.30013]
[1778038993371,67.96,81492.04,0.1,-0.00206,0.0,0.30129]
[1778038998406,67.96,81488.31,0.1,-0.00207,0.0,0.3023]
[1778039003441,67.96,81484.94,0.1,-0.00207,0.0,0.30322]
[1778039008476,67.96,81480.7,0.1,-0.00208,0.0,0.30438]
[1778039013511,67.96,81480.28,0.1,-0.00208,0.0,0.30368]
[1778039017541,67.96,81493.05,0.1,-0.00205,0.0,0.30021]
[1778039022576,67.96,81494.58,0.1,-0.00205,0.0,0.29979]
[1778039027612,67.96,81496.62,0.1,-0.00204,0.0,0.29924]
[1778039032646,67.96,81496.32,0.1,-0.00204,0.0,0.29933]
[1778039037681,67.96,81494.63,0.1,-0.00205,0.0,0.29978]
[1778039043723,67.96,81495.38,0.1,-0.00205,0.0,0.29958]
[1778039048758,67.96,81498.07,0.1,-0.00204,0.0,0.29885]
[1778039053794,67.96,81499.15,0.1,-0.00204,0.0,0.29856]
[1778039058832,67.96,81490.82,0.1,-0.00206,0.0,0.30081]
[1778039064870,67.96,81492.84,0.1,-0.00205,0.0,0.30026]
[1778039070912,67.96,81495.84,0.1,-0.00204,0.0,0.29945]
[1778039075947,67.96,81497.19,0.1,-0.00204,0.0,0.29829]
[1778039080982,67.96,81498.9,0.1,-0.00203,0.0,0.29783]
[1778039087025,67.96,81498.67,0.1,-0.00203,0.0,0.29789]
[1778039092060,67.96,81508.0,0.1,-0.00201,0.0,0.29539]
[1778039097095,67.96,81508.14,0.1,-0.00201,0.0,0.29536]
[1778039102131,67.96,81518.16,0.1,-0.00199,0.0,0.2927]
[1778039108172,67.96,81519.29,0.1,-0.00199,0.0,0.2924]
[1778039113208,67.96,81517.05,0.1,-0.002,0.0,0.29299]
[1778039118242,67.96,81520.92,0.1,-0.00199,0.0,0.29197]
[1778039123277,67.96,81516.63,0.1,-0.002,0.0,0.2931]
[1778039129319,67.96,81512.41,0.1,-0.00201,0.0,0.29422]
[1778039134354,67.96,81510.96,0.1,-0.002,0.0,0.29381]
[1778039139390,67.96,81499.83,0.1,-0.00203,0.0,0.29678]
[1778039144424,67.96,81501.36,0.1,-0.00202,0.0,0.29637]
[1778039149459,67.96,81501.87,0.1,-0.00202,0.0,0.29623]
[1778039154494,67.96,81501.03,0.1,-0.00202,0.0,0.29645]
[1778039160536,67.96,81503.63,0.1,-0.00202,0.0,0.29576]
[1778039164568,67.96,81487.72,0.1,-0.00205,0.0,0.30003]
[1778039169603,67.96,81483.28,0.1,-0.00206,0.0,0.30123]
[1778039175646,67.96,81481.22,0.1,-0.00206,0.0,0.30179]
[1778039180680,67.96,81477.42,0.1,-0.00207,0.0,0.30283]
[1778039185715,67.96,81477.48,0.1,-0.00207,0.0,0.30281]
[1778039190750,67.96,81474.92,0.1,-0.00208,0.0,0.30351]
[1778039196792,67.96,81474.04,0.1,-0.00207,0.0,0.30293]
[1778039201827,67.96,81480.73,0.1,-0.00206,0.0,0.30111]
[1778039206863,67.96,81476.32,0.1,-0.00207,0.0,0.30231]
[1778039211897,67.96,81476.06,0.1,-0.00207,0.0,0.30238]
[1778039216931,67.96,81472.89,0.1,-0.00208,0.0,0.30325]
[1778039221967,67.96,81467.47,0.1,-0.00209,0.0,0.30473]
[1778039227002,67.96,81460.3,0.1,-0.0021,0.0,0.3067]
[1778039232038,67.96,81468.23,0.1,-0.00209,0.0,0.30452]
[1778039237073,67.96,81477.36,0.1,-0.00207,0.0,0.30203]
[1778039242109,67.96,81490.08,0.1,-0.00204,0.0,0.29859]
[1778039247144,67.96,81488.98,0.1,-0.00204,0.0,0.29888]
[1778039252179,67.96,81488.04,0.1,-0.00204,0.0,0.29833]
[1778039256209,67.96,81502.43,0.1,-0.00201,0.0,0.29448]
[1778039261243,67.96,81503.33,0.1,-0.00201,0.0,0.29424]
[1778039267285,67.96,81502.37,0.1,-0.00201,0.0,0.2945]
[1778039273331,67.96,81501.86,0.1,-0.00201,0.0,0.29463]
[1778039278364,67.96,81502.66,0.1,-0.00201,0.0,0.29442]
[1778039283399,67.96,81492.46,0.1,-0.00203,0.0,0.29714]
[1778039288434,67.96,81485.02,0.1,-0.00205,0.0,0.29915]
[1778039293469,67.96,81480.75,0.1,-0.00205,0.0,0.3003]
[1778039298506,67.96,81476.44,0.1,-0.00206,0.0,0.30147]
[1778039303542,67.96,81483.6,0.1,-0.00205,0.0,0.29953]
[1778039308576,67.96,81481.76,0.1,-0.00205,0.0,0.30003]
[1778039313613,67.96,81478.93,0.1,-0.00205,0.0,0.29998]
[1778039318649,67.96,81495.9,0.1,-0.00202,0.0,0.29542]
[1778039324693,67.96,81491.53,0.1,-0.00203,0.0,0.29659]
[1778039329728,67.96,81490.02,0.1,-0.00203,0.0,0.297]
[1778039334763,67.96,81487.34,0.1,-0.00204,0.0,0.29771]
[1778039339797,67.96,81487.24,0.1,-0.00204,0.0,0.29774]
[1778039344832,67.96,81485.45,0.1,-0.00204,0.0,0.29822]
[1778039349867,67.96,81485.85,0.1,-0.00204,0.0,0.29812]
[1778039354902,67.96,81485.24,0.1,-0.00204,0.0,0.29828]
[1778039359937,67.96,81483.98,0.1,-0.00204,0.0,0.29862]
[1778039366986,67.96,81484.47,0.1,-0.00204,0.0,0.29849]
[1778039373028,67.96,81483.79,0.1,-0.00204,0.0,0.29786]
[1778039378063,67.96,81483.09,0.1,-0.00204,0.0,0.29805]
[1778039383098,67.96,81481.65,0.1,-0.00204,0.0,0.29844]
[1778039388133,67.96,81490.34,0.1,-0.00202,0.0,0.29611]
[1778039393168,67.96,81490.43,0.1,-0.00202,0.0,0.29608]
[1778039398203,67.96,81474.3,0.1,-0.00206,0.0,0.30042]
[1778039403238,67.96,81478.11,0.1,-0.00205,0.0,0.29939]
[1778039408274,67.96,81473.33,0.1,-0.00206,0.0,0.30069]
[1778039413310,67.96,81474.43,0.1,-0.00206,0.0,0.30039]
[1778039416333,67.96,81459.02,0.1,-0.00209,0.0,0.30459]
[1778039425393,67.96,81453.31,0.1,-0.0021,0.0,0.30616]
[1778039430428,67.96,81456.33,0.1,-0.00209,0.0,0.30533]
[1778039435466,67.96,81455.21,0.1,-0.00209,0.0,0.30481]
[1778039440500,67.96,81455.23,0.1,-0.00209,0.0,0.30481]
[1778039445535,67.96,81462.41,0.1,-0.00208,0.0,0.30284]
[1778039451580,67.96,81464.94,0.1,-0.00207,0.0,0.30215]
[1778039456615,67.96,81465.23,0.1,-0.00207,0.0,0.30207]
[1778039461654,67.96,81467.59,0.1,-0.00207,0.0,0.30143]
[1778039463665,67.96,81481.41,0.1,-0.00204,0.0,0.2977]
[1778039468699,67.96,81480.67,0.1,-0.00204,0.0,0.2979]
[1778039473736,67.96,81476.32,0.1,-0.00205,0.0,0.29907]
[1778039478771,67.96,81476.47,0.1,-0.00205,0.0,0.29903]
[1778039483805,67.96,81477.41,0.1,-0.00204,0.0,0.29877]
[1778039488841,67.96,81482.73,0.1,-0.00203,0.0,0.29734]
[1778039493879,67.96,81482.52,0.1,-0.00203,0.0,0.2966]
[1778039498914,67.96,81482.75,0.1,-0.00203,0.0,0.29653]
[1778039503947,67.96,81481.48,0.1,-0.00203,0.0,0.29687]
[1778039508983,67.96,81478.51,0.1,-0.00204,0.0,0.29767]
[1778039515028,67.96,81479.19,0.1,-0.00204,0.0,0.29749]
[1778039520063,67.96,81479.55,0.1,-0.00203,0.0,0.29739]
[1778039525098,67.96,81483.46,0.1,-0.00203,0.0,0.29634]
[1778039530134,67.96,81491.9,0.1,-0.00201,0.0,0.29409]
[1778039535169,67.96,81500.1,0.1,-0.00199,0.0,0.29192]
[1778039540210,67.96,81497.26,0.1,-0.002,0.0,0.29267]
[1778039547260,67.96,81497.21,0.1,-0.002,0.0,0.29268]
[1778039552295,67.96,81496.11,0.1,-0.002,0.0,0.29218]
[1778039557330,67.96,81496.38,0.1,-0.002,0.0,0.29211]
[1778039562366,67.96,81506.06,0.1,-0.00198,0.0,0.28956]
[1778039565386,67.96,81519.45,0.1,-0.00195,0.0,0.28606]
[1778039570422,67.96,81522.9,0.1,-0.00194,0.0,0.28517]
[1778039575461,67.96,81523.19,0.1,-0.00194,0.0,0.28509]
[1778039580492,67.96,81517.92,0.1,-0.00195,0.0,0.28646]
[1778039585527,67.96,81517.4,0.1,-0.00195,0.0,0.2866]
[1778039590563,67.96,81516.74,0.1,-0.00195,0.0,0.28677]
[1778039595597,67.96,81519.2,0.1,-0.00195,0.0,0.28613]
[1778039600635,67.96,81515.63,0.1,-0.00196,0.0,0.28706]
[1778039605669,67.96,81513.48,0.1,-0.00196,0.0,0.28762]
[1778039610702,67.96,81511.92,0.1,-0.00196,0.0,0.28802]
[1778039615740,67.96,81520.34,0.1,-0.00194,0.0,0.28505]
[1778039620775,67.96,81525.04,0.1,-0.00193,0.0,0.28384]
[1778039625809,67.96,81537.3,0.1,-0.00191,0.0,0.28069]
[1778039630844,67.96,81541.39,0.1,-0.0019,0.0,0.27965]
[1778039635883,67.96,81543.23,0.1,-0.0019,0.0,0.27918]
[1778039640914,67.96,81543.78,0.1,-0.0019,0.0,0.27904]
[1778039643935,67.96,81530.5,0.1,-0.00192,0.0,0.28243]
[1778039648971,67.96,81523.89,0.1,-0.00194,0.0,0.28413]
[1778039654008,67.96,81522.04,0.1,-0.00194,0.0,0.28461]
[1778039659041,67.96,81519.51,0.1,-0.00194,0.0,0.28527]
[1778039664077,67.96,81503.62,0.1,-0.00198,0.0,0.28941]
[1778039671126,67.96,81503.35,0.1,-0.00197,0.0,0.28869]
[1778039676162,67.96,81504.52,0.1,-0.00197,0.0,0.28838]
[1778039681195,67.96,81502.31,0.1,-0.00197,0.0,0.28896]
[1778039686230,67.96,81496.93,0.1,-0.00198,0.0,0.29038]
[1778039691267,67.96,81490.25,0.1,-0.002,0.0,0.29214]
[1778039698317,67.96,81490.97,0.1,-0.002,0.0,0.29195]
[1778039703353,67.96,81492.02,0.1,-0.00199,0.0,0.29167]
[1778039708387,67.96,81493.2,0.1,-0.00199,0.0,0.29136]
[1778039713422,67.96,81497.46,0.1,-0.00198,0.0,0.29024]
[1778039718458,67.96,81498.02,0.1,-0.00198,0.0,0.29009]
[1778039723493,67.96,81507.41,0.1,-0.00196,0.0,0.28763]
[1778039728529,67.96,81509.05,0.1,-0.00196,0.0,0.2872]
[1778039733563,67.96,81510.94,0.1,-0.00195,0.0,0.28593]
[1778039738598,67.96,81518.82,0.1,-0.00193,0.0,0.28389]
[1778039743633,67.96,81522.64,0.1,-0.00193,0.0,0.2829]
[1778039748669,67.96,81526.67,0.1,-0.00192,0.0,0.28187]
[1778039753705,67.96,81529.88,0.1,-0.00191,0.0,0.28105]
[1778039758740,67.96,81531.56,0.1,-0.00191,0.0,0.28062]
[1778039763773,67.96,81532.2,0.1,-0.00191,0.0,0.28045]
[1778039768809,67.96,81532.98,0.1,-0.00191,0.0,0.28025]
[1778039773843,67.96,81535.65,0.1,-0.0019,0.0,0.27957]
[1778039778879,67.96,81545.8,0.1,-0.00188,0.0,0.277]
[1778039783914,67.96,81557.39,0.1,-0.00186,0.0,0.27409]
[1778039788949,67.96,81561.82,0.1,-0.00185,0.0,0.27298]
[1778039793985,67.96,81568.15,0.1,-0.00184,0.0,0.27066]
[1778039799019,67.96,81569.96,0.1,-0.00183,0.0,0.27021]
[1778039804055,67.96,81566.38,0.1,-0.00184,0.0,0.2711]
[1778039809090,67.96,81561.74,0.1,-0.00185,0.0,0.27225]
[1778039814125,67.96,81561.54,0.1,-0.00185,0.0,0.2723]
[1778039819160,67.96,81561.33,0.1,-0.00185,0.0,0.27235]
[1778039824195,67.96,81565.06,0.1,-0.00184,0.0,0.27142]
[1778039829229,67.96,81563.4,0.1,-0.00184,0.0,0.27184]
[1778039838119,67.96,81563.24,0.1,-0.00184,0.0,0.27188]
[1778039843327,67.96,81565.71,0.1,-0.00184,0.0,0.27126]
[1778039848362,67.96,81569.61,0.1,-0.00183,0.0,0.2703]
[1778039852391,67.96,81584.23,0.1,-0.0018,0.0,0.26597]
[1778039857426,67.96,81589.48,0.1,-0.00179,0.0,0.26469]
[1778039862476,67.96,81598.12,0.1,-0.00178,0.0,0.2626]
[1778039867497,67.96,81604.44,0.1,-0.00176,0.0,0.26108]
[1778039872533,67.96,81596.62,0.1,-0.00178,0.0,0.26296]
[1778039877569,67.96,81597.47,0.1,-0.00178,0.0,0.26276]
[1778039882605,67.96,81598.65,0.1,-0.00177,0.0,0.26247]
[1778039887639,67.96,81595.72,0.1,-0.00178,0.0,0.26318]
[1778039889653,67.96,81579.35,0.1,-0.00181,0.0,0.26716]
[1778039894688,67.96,81578.93,0.1,-0.00181,0.0,0.26726]
[1778039899723,67.96,81580.6,0.1,-0.00181,0.0,0.26685]
[1778039904758,67.96,81589.38,0.1,-0.00179,0.0,0.26471]
[1778039909793,67.96,81589.6,0.1,-0.00179,0.0,0.26466]
[1778039914861,67.96,81590.92,0.1,-0.00178,0.0,0.2636]
[1778039920903,67.96,81591.87,0.1,-0.00178,0.0,0.26337]
[1778039925938,67.96,81582.53,0.1,-0.0018,0.0,0.26564]
[1778039930977,67.96,81580.93,0.1,-0.0018,0.0,0.26603]
[1778039932988,67.96,81566.14,0.1,-0.00183,0.0,0.26966]
[1778039938025,67.96,81563.81,0.1,-0.00183,0.0,0.27023]
[1778039943065,67.96,81568.28,0.1,-0.00183,0.0,0.26913]
[1778039948095,67.96,81569.08,0.1,-0.00182,0.0,0.26893]
[1778039953131,67.96,81567.15,0.1,-0.00183,0.0,0.26941]
[1778039957162,67.96,81547.35,0.1,-0.00186,0.0,0.27433]
[1778039963201,67.96,81538.53,0.1,-0.00188,0.0,0.27654]
[1778039968236,67.96,81535.69,0.1,-0.00189,0.0,0.27726]
[1778039973271,67.96,81534.93,0.1,-0.00188,0.0,0.27669]
[1778039979112,67.96,81536.71,0.1,-0.00188,0.0,0.27624]
[1778039984348,67.96,81546.84,0.1,-0.00186,0.0,0.2737]
[1778039989383,67.96,81550.63,0.1,-0.00185,0.0,0.27275]
[1778039995425,67.96,81548.7,0.1,-0.00186,0.0,0.27323]
[1778040001468,67.96,81547.88,0.1,-0.00186,0.0,0.27344]
[1778040006502,67.96,81554.41,0.1,-0.00185,0.0,0.27181]
[1778040011537,67.96,81556.86,0.1,-0.00184,0.0,0.2712]
[1778040016572,67.96,81556.88,0.1,-0.00184,0.0,0.2712]
[1778040021607,67.96,81555.98,0.1,-0.00184,0.0,0.27142]
[1778040026645,67.96,81555.55,0.1,-0.00184,0.0,0.27153]
[1778040031686,67.96,81557.41,0.1,-0.00184,0.0,0.27031]
[1778040036726,67.96,81564.96,0.1,-0.00182,0.0,0.26845]
[1778040041755,67.96,81566.27,0.1,-0.00182,0.0,0.26813]
[1778040046794,67.96,81566.37,0.1,-0.00182,0.0,0.2681]
[1778040051828,67.96,81561.86,0.1,-0.00183,0.0,0.26921]
[1778040056861,67.96,81564.36,0.1,-0.00182,0.0,0.2686]
[1778040061895,67.96,81548.18,0.1,-0.00185,0.0,0.2726]
[1778040066931,67.96,81547.16,0.1,-0.00185,0.0,0.27286]
[1778040072972,67.96,81547.28,0.1,-0.00185,0.0,0.27283]
[1778040078007,67.96,81549.77,0.1,-0.00185,0.0,0.27221]
[1778040083043,67.96,81548.86,0.1,-0.00185,0.0,0.27244]
[1778040089884,67.96,81547.96,0.1,-0.00185,0.0,0.27266]
[1778040095127,67.96,81533.91,0.1,-0.00187,0.0,0.27542]
[1778040100171,67.96,81530.6,0.1,-0.00188,0.0,0.27625]
[1778040105199,67.96,81535.94,0.1,-0.00187,0.0,0.27491]
[1778040110239,67.96,81536.06,0.1,-0.00187,0.0,0.27488]
[1778040115275,67.96,81531.56,0.1,-0.00188,0.0,0.27601]
[1778040120314,67.96,81531.19,0.1,-0.00188,0.0,0.2761]
[1778040125345,67.96,81526.68,0.1,-0.00189,0.0,0.27724]
[1778040130384,67.96,81523.5,0.1,-0.00189,0.0,0.27805]
[1778040135415,67.96,81534.71,0.1,-0.00187,0.0,0.27522]
[1778040140450,67.96,81539.56,0.1,-0.00186,0.0,0.274]
[1778040145482,67.96,81535.99,0.1,-0.00187,0.0,0.2749]
[1778040150520,67.96,81536.24,0.1,-0.00187,0.0,0.27483]
[1778040153547,67.96,81546.4,0.1,-0.00185,0.0,0.27154]
[1778040158576,67.96,81542.77,0.1,-0.00185,0.0,0.27244]
[1778040163610,67.96,81544.92,0.1,-0.00185,0.0,0.27191]
[1778040168646,67.96,81544.88,0.1,-0.00185,0.0,0.27192]
[1778040173682,67.96,81545.25,0.1,-0.00185,0.0,0.27182]
[1778040178716,67.96,81549.16,0.1,-0.00184,0.0,0.27085]
[1778040183751,67.96,81543.45,0.1,-0.00185,0.0,0.27227]
[1778040188787,67.96,81545.02,0.1,-0.00185,0.0,0.27188]
[1778040193821,67.96,81544.68,0.1,-0.00185,0.0,0.27197]
[1778040198856,67.96,81544.11,0.1,-0.00185,0.0,0.27211]
[1778040203891,67.96,81543.29,0.1,-0.00185,0.0,0.27231]
[1778040208926,67.96,81530.88,0.1,-0.00188,0.0,0.27542]
[1778040213963,67.96,81520.35,0.1,-0.00189,0.0,0.27731]
[1778040218997,67.96,81510.06,0.1,-0.00191,0.0,0.27993]
[1778040223025,67.96,81496.16,0.1,-0.00194,0.0,0.2835]
[1778040228059,67.96,81497.74,0.1,-0.00193,0.0,0.28309]
[1778040233094,67.96,81499.2,0.1,-0.00193,0.0,0.28272]
[1778040238129,67.96,81499.55,0.1,-0.00193,0.0,0.28263]
[1778040244173,67.96,81499.67,0.1,-0.00193,0.0,0.2826]
[1778040249208,67.96,81498.91,0.1,-0.00193,0.0,0.28279]
[1778040254247,67.96,81501.51,0.1,-0.00193,0.0,0.28212]
[1778040259280,67.96,81502.18,0.1,-0.00193,0.0,0.28195]
[1778040261293,67.96,81519.58,0.1,-0.00189,0.0,0.27751]
[1778040266329,67.96,81510.77,0.1,-0.00191,0.0,0.27975]
[1778040271364,67.96,81513.95,0.1,-0.0019,0.0,0.27817]
[1778040276402,67.96,81512.96,0.1,-0.0019,0.0,0.27842]
[1778040281433,67.96,81511.87,0.1,-0.0019,0.0,0.2787]
[1778040286468,67.96,81502.39,0.1,-0.00192,0.0,0.28112]
[1778040291503,67.96,81501.79,0.1,-0.00192,0.0,0.28127]
[1778040296538,67.96,81498.87,0.1,-0.00193,0.0,0.28202]
[1778040301573,67.96,81500.85,0.1,-0.00192,0.0,0.28151]
[1778040306608,67.96,81506.44,0.1,-0.00191,0.0,0.28008]
[1778040311644,67.96,81514.04,0.1,-0.0019,0.0,0.27815]
[1778040316681,67.96,81526.34,0.1,-0.00187,0.0,0.27504]
[1778040321713,67.96,81531.41,0.1,-0.00186,0.0,0.27376]
[1778040326748,67.96,81537.83,0.1,-0.00185,0.0,0.27216]
[1778040331783,67.96,81535.88,0.1,-0.00185,0.0,0.27189]
[1778040336819,67.96,81532.39,0.1,-0.00186,0.0,0.27276]
[1778040341853,67.96,81527.77,0.1,-0.00187,0.0,0.27391]
[1778040346889,67.96,81523.01,0.1,-0.00188,0.0,0.27511]
[1778040351923,67.96,81524.66,0.1,-0.00187,0.0,0.2747]
[1778040356958,67.96,81522.07,0.1,-0.00188,0.0,0.27535]
[1778040361992,67.96,81520.6,0.1,-0.00188,0.0,0.27572]
[1778040367028,67.96,81520.2,0.1,-0.00188,0.0,0.27582]
[1778040372064,67.96,81519.63,0.1,-0.00188,0.0,0.27596]
[1778040377102,67.96,81525.05,0.1,-0.00187,0.0,0.2746]
[1778040382137,67.96,81531.1,0.1,-0.00186,0.0,0.27308]
[1778040387173,67.96,81530.14,0.1,-0.00186,0.0,0.27332]
[1778040392206,67.96,81532.19,0.1,-0.00185,0.0,0.27205]
[1778040397242,67.96,81541.91,0.1,-0.00183,0.0,0.26964]
[1778040400263,67.96,81557.33,0.1,-0.00181,0.0,0.26585]
[1778040405298,67.96,81557.9,0.1,-0.0018,0.0,0.26571]
[1778040409331,67.96,81571.07,0.1,-0.00178,0.0,0.26251]
[1778040414362,67.96,81582.0,0.1,-0.00176,0.0,0.25989]
[1778040419398,67.96,81584.26,0.1,-0.00176,0.0,0.25935]
[1778040424432,67.96,81587.76,0.1,-0.00175,0.0,0.25851]
[1778040429467,67.96,81589.97,0.1,-0.00175,0.0,0.25799]
[1778040434502,67.96,81586.33,0.1,-0.00175,0.0,0.25885]
[1778040437523,67.96,81571.25,0.1,-0.00178,0.0,0.26247]
[1778040442559,67.96,81572.56,0.1,-0.00178,0.0,0.26215]
[1778040447597,67.96,81564.88,0.1,-0.00179,0.0,0.26401]
[1778040452634,67.96,81565.81,0.1,-0.00179,0.0,0.26305]
[1778040458673,67.96,81567.8,0.1,-0.00178,0.0,0.26257]
[1778040463712,67.96,81566.36,0.1,-0.00178,0.0,0.26291]
[1778040468751,67.96,81560.13,0.1,-0.0018,0.0,0.26442]
[1778040471769,67.96,81542.62,0.1,-0.00183,0.0,0.26871]
[1778040477810,67.96,81540.97,0.1,-0.00183,0.0,0.26912]
[1778040482845,67.96,81539.93,0.1,-0.00183,0.0,0.26938]
[1778040487882,67.96,81535.46,0.1,-0.00184,0.0,0.27048]
[1778040493922,67.96,81534.33,0.1,-0.00184,0.0,0.27076]
[1778040498957,67.96,81532.72,0.1,-0.00185,0.0,0.27116]
[1778040503992,67.96,81527.8,0.1,-0.00186,0.0,0.27239]
[1778040509027,67.96,81515.44,0.1,-0.00188,0.0,0.27549]
[1778040514063,67.96,81508.34,0.1,-0.00189,0.0,0.27652]
[1778040519098,67.96,81506.57,0.1,-0.00189,0.0,0.27696]
[1778040524134,67.96,81512.7,0.1,-0.00188,0.0,0.27541]
[1778040529168,67.96,81513.89,0.1,-0.00188,0.0,0.27511]
[1778040534203,67.96,81513.64,0.1,-0.00188,0.0,0.27518]
[1778040539238,67.96,81519.29,0.1,-0.00187,0.0,0.27376]
[1778040544274,67.96,81520.57,0.1,-0.00186,0.0,0.27344]
[1778040551323,67.96,81519.63,0.1,-0.00187,0.0,0.27367]
[1778040556359,67.96,81523.25,0.1,-0.00186,0.0,0.27277]
[1778040561394,67.96,81522.52,0.1,-0.00186,0.0,0.27295]
[1778040566428,67.96,81534.42,0.1,-0.00184,0.0,0.26999]
[1778040571464,67.96,81542.3,0.1,-0.00182,0.0,0.26729]
[1778040576498,67.96,81544.56,0.1,-0.00181,0.0,0.26674]
[1778040581533,67.96,81544.03,0.1,-0.00182,0.0,0.26687]
[1778040586567,67.96,81546.15,0.1,-0.00181,0.0,0.26635]
[1778040591602,67.96,81545.22,0.1,-0.00181,0.0,0.26658]
[1778040596639,67.96,81509.97,0.1,-0.00188,0.0,0.27534]
[1778040601683,67.96,81508.32,0.1,-0.00188,0.0,0.27575]
[1778040603696,67.96,81523.34,0.1,-0.00185,0.0,0.27198]
[1778040608732,67.96,81518.03,0.1,-0.00186,0.0,0.27331]
[1778040614776,67.96,81520.41,0.1,-0.00186,0.0,0.27272]
[1778040619810,67.96,81515.89,0.1,-0.00187,0.0,0.27385]
[1778040624845,67.96,81515.8,0.1,-0.00187,0.0,0.27387]
[1778040629880,67.96,81512.83,0.1,-0.00187,0.0,0.27462]
[1778040634915,67.96,81511.73,0.1,-0.00187,0.0,0.27413]
[1778040639950,67.96,81514.59,0.1,-0.00187,0.0,0.27341]
[1778040644984,67.96,81514.87,0.1,-0.00187,0.0,0.27334]
[1778040650028,67.96,81514.45,0.1,-0.00187,0.0,0.27345]
[1778040655059,67.96,81510.27,0.1,-0.00187,0.0,0.2745]
[1778040660095,67.96,81509.41,0.1,-0.00188,0.0,0.27471]
[1778040665130,67.96,81513.86,0.1,-0.00187,0.0,0.2736]
[1778040667143,67.96,81526.66,0.1,-0.00184,0.0,0.2704]
[1778040672178,67.96,81524.29,0.1,-0.00185,0.0,0.27099]
[1778040677213,67.96,81527.78,0.1,-0.00184,0.0,0.27012]
[1778040682249,67.96,81533.64,0.1,-0.00183,0.0,0.26867]
[1778040687283,67.96,81541.04,0.1,-0.00182,0.0,0.26685]
[1778040692319,67.96,81543.16,0.1,-0.00181,0.0,0.26559]
[1778040697354,67.96,81533.56,0.1,-0.00182,0.0,0.26794]
[1778040702390,67.96,81533.04,0.1,-0.00183,0.0,0.26807]
[1778040707426,67.96,81530.99,0.1,-0.00183,0.0,0.26858]
[1778040712460,67.96,81531.39,0.1,-0.00183,0.0,0.26848]
[1778040718501,67.96,81529.66,0.1,-0.00183,0.0,0.26891]
[1778040723538,67.96,81531.84,0.1,-0.00183,0.0,0.26837]
[1778040728573,67.96,81530.73,0.1,-0.00183,0.0,0.26864]
[1778040734395,67.96,81528.81,0.1,-0.00183,0.0,0.26912]
[1778040739650,67.96,81528.81,0.1,-0.00183,0.0,0.26912]
[1778040745692,67.96,81525.35,0.1,-0.00184,0.0,0.26997]
[1778040750726,67.96,81529.23,0.1,-0.00183,0.0,0.26901]
[1778040755761,67.96,81528.79,0.1,-0.00183,0.0,0.26837]
[1778040760804,67.96,81526.92,0.1,-0.00183,0.0,0.26883]
[1778040765839,67.96,81526.28,0.1,-0.00183,0.0,0.26899]
[1778040774902,67.96,81526.22,0.1,-0.00183,0.0,0.269]
[1778040779939,67.96,81521.76,0.1,-0.00184,0.0,0.27011]
[1778040784974,67.96,81520.04,0.1,-0.00185,0.0,0.27053]
[1778040790012,67.96,81520.44,0.1,-0.00184,0.0,0.27044]
[1778040795045,67.96,81518.81,0.1,-0.00185,0.0,0.27084]
[1778040801086,67.96,81521.3,0.1,-0.00184,0.0,0.27022]
[1778040807128,67.96,81520.5,0.1,-0.00184,0.0,0.27042]
[1778040812165,67.96,81519.82,0.1,-0.00184,0.0,0.26983]
[1778040817203,67.96,81519.12,0.1,-0.00184,0.0,0.27001]
[1778040822236,67.96,81517.83,0.1,-0.00184,0.0,0.27033]
[1778040828277,67.96,81515.66,0.1,-0.00185,0.0,0.27087]
[1778040833312,67.96,81516.53,0.1,-0.00185,0.0,0.27065]
[1778040838347,67.96,81516.75,0.1,-0.00185,0.0,0.2706]
[1778040843383,67.96,81509.96,0.1,-0.00186,0.0,0.27229]
[1778040848421,67.96,81505.34,0.1,-0.00187,0.0,0.27345]
[1778040855242,67.96,81496.19,0.1,-0.00189,0.0,0.27575]
[1778040861510,67.96,81497.46,0.1,-0.00188,0.0,0.27543]
[1778040866545,67.96,81491.63,0.1,-0.00189,0.0,0.2769]
[1778040871581,67.96,81496.51,0.1,-0.00188,0.0,0.2749]
[1778040876615,67.96,81498.12,0.1,-0.00188,0.0,0.2745]
[1778040881652,67.96,81498.36,0.1,-0.00188,0.0,0.27444]
[1778040886687,67.96,81511.22,0.1,-0.00185,0.0,0.27121]
[1778040889718,67.96,81524.84,0.1,-0.00183,0.0,0.26784]
[1778040891723,67.96,81544.29,0.1,-0.00179,0.0,0.26309]
[1778040896757,67.96,81548.2,0.1,-0.00178,0.0,0.26214]
[1778040901794,67.96,81552.05,0.1,-0.00178,0.0,0.26121]
[1778040906827,67.96,81552.44,0.1,-0.00178,0.0,0.26112]
[1778040911862,67.96,81553.3,0.1,-0.00177,0.0,0.26091]
[1778040916898,67.96,81557.17,0.1,-0.00177,0.0,0.25998]
[1778040921932,67.96,81563.57,0.1,-0.00175,0.0,0.25845]
[1778040926967,67.96,81566.63,0.1,-0.00175,0.0,0.25772]
[1778040929990,67.96,81553.48,0.1,-0.00177,0.0,0.26087]
[1778040935025,67.96,81553.88,0.1,-0.00177,0.0,0.26003]
[1778040940063,67.96,81547.24,0.1,-0.00178,0.0,0.26163]
[1778040945095,67.96,81540.21,0.1,-0.00179,0.0,0.26333]
[1778040948115,67.96,81522.96,0.1,-0.00182,0.0,0.26755]
[1778040953151,67.96,81516.68,0.1,-0.00184,0.0,0.2691]
[1778040958185,67.96,81512.86,0.1,-0.00184,0.0,0.27005]
[1778040964227,67.96,81510.26,0.1,-0.00185,0.0,0.2707]
[1778040969262,67.96,81511.99,0.1,-0.00185,0.0,0.27027]
[1778040974297,67.96,81520.17,0.1,-0.00183,0.0,0.26824]
[1778040979332,67.96,81520.59,0.1,-0.00183,0.0,0.26814]
[1778040984367,67.96,81531.14,0.1,-0.00181,0.0,0.26554]
[1778040988396,67.96,81545.8,0.1,-0.00178,0.0,0.26198]
[1778040991424,67.96,81558.03,0.1,-0.00176,0.0,0.25831]
[1778040996451,67.96,81564.96,0.1,-0.00174,0.0,0.25666]
[1778041001488,67.96,81557.43,0.1,-0.00176,0.0,0.25845]
[1778041006531,67.96,81557.85,0.1,-0.00176,0.0,0.25835]
[1778041011557,67.96,81558.39,0.1,-0.00175,0.0,0.25822]
[1778041017598,67.96,81558.45,0.1,-0.00175,0.0,0.25821]
[1778041022634,67.96,81556.2,0.1,-0.00176,0.0,0.25875]
[1778041027668,67.96,81555.2,0.1,-0.00176,0.0,0.25899]
[1778041032705,67.96,81544.68,0.1,-0.00178,0.0,0.26151]
[1778041037739,67.96,81542.82,0.1,-0.00178,0.0,0.26196]
[1778041042773,67.96,81536.63,0.1,-0.00179,0.0,0.26346]
[1778041047810,67.96,81532.35,0.1,-0.0018,0.0,0.2645]
[1778041052846,67.96,81535.75,0.1,-0.00179,0.0,0.26293]
[1778041057878,67.96,81538.03,0.1,-0.00179,0.0,0.26238]
[1778041062915,67.96,81538.01,0.1,-0.00179,0.0,0.26239]
[1778041067950,67.96,81533.03,0.1,-0.0018,0.0,0.26359]
[1778041072985,67.96,81529.55,0.1,-0.0018,0.0,0.26444]
[1778041078020,67.96,81526.76,0.1,-0.00181,0.0,0.26512]
[1778041083056,67.96,81526.83,0.1,-0.00181,0.0,0.26511]
[1778041088091,67.96,81520.27,0.1,-0.00182,0.0,0.26671]
[1778041093127,67.96,81512.69,0.1,-0.00183,0.0,0.26858]
[1778041098162,67.96,81509.66,0.1,-0.00184,0.0,0.26933]
[1778041103196,67.96,81507.05,0.1,-0.00184,0.0,0.26998]
[1778041108232,67.96,81496.04,0.1,-0.00187,0.0,0.27273]
[1778041113273,67.96,81488.9,0.1,-0.00187,0.0,0.27375]
[1778041118307,67.96,81489.69,0.1,-0.00187,0.0,0.27356]
[1778041123344,67.96,81494.07,0.1,-0.00186,0.0,0.27246]
[1778041128378,67.96,81495.83,0.1,-0.00186,0.0,0.27202]
[1778041133413,67.96,81498.18,0.1,-0.00186,0.0,0.27143]
[1778041137442,67.96,81484.44,0.1,-0.00188,0.0,0.27488]
[1778041142479,67.96,81476.71,0.1,-0.0019,0.0,0.27684]
[1778041147515,67.96,81477.87,0.1,-0.0019,0.0,0.27654]
[1778041150535,67.96,81492.03,0.1,-0.00187,0.0,0.27297]
[1778041156578,67.96,81493.17,0.1,-0.00187,0.0,0.27268]
[1778041161614,67.96,81498.39,0.1,-0.00186,0.0,0.27138]
[1778041165640,67.96,81514.03,0.1,-0.00183,0.0,0.2675]
[1778041170673,67.96,81509.91,0.1,-0.00183,0.0,0.26851]
[1778041175709,67.96,81509.32,0.1,-0.00183,0.0,0.26791]
[1778041180743,67.96,81507.95,0.1,-0.00183,0.0,0.26824]
[1778041185778,67.96,81509.38,0.1,-0.00183,0.0,0.26789]
[1778041190816,67.96,81508.6,0.1,-0.00183,0.0,0.26808]
[1778041195849,67.96,81508.21,0.1,-0.00183,0.0,0.26818]
[1778041201891,67.96,81509.74,0.1,-0.00183,0.0,0.2678]
[1778041206928,67.96,81508.8,0.1,-0.00183,0.0,0.26803]
[1778041211965,67.96,81513.18,0.1,-0.00182,0.0,0.26696]
[1778041217000,67.96,81510.82,0.1,-0.00183,0.0,0.26754]
[1778041222037,67.96,81508.14,0.1,-0.00183,0.0,0.2682]
[1778041227069,67.96,81503.13,0.1,-0.00184,0.0,0.26944]
[1778041232105,67.96,81502.99,0.1,-0.00184,0.0,0.26872]
[1778041237140,67.96,81497.24,0.1,-0.00185,0.0,0.27014]
[1778041242174,67.96,81494.78,0.1,-0.00185,0.0,0.27076]
[1778041247209,67.96,81497.97,0.1,-0.00185,0.0,0.26996]
[1778041252244,67.96,81497.73,0.1,-0.00185,0.0,0.27002]
[1778041257279,67.96,81499.65,0.1,-0.00184,0.0,0.26954]
[1778041262316,67.96,81507.38,0.1,-0.00183,0.0,0.26763]
[1778041268167,67.96,81510.77,0.1,-0.00182,0.0,0.2668]
[1778041273394,67.96,81507.65,0.1,-0.00183,0.0,0.26757]
[1778041278437,67.96,81505.29,0.1,-0.00183,0.0,0.26815]
[1778041283471,67.96,81497.59,0.1,-0.00185,0.0,0.27006]
[1778041288506,67.96,81499.47,0.1,-0.00184,0.0,0.26959]
[1778041294547,67.96,81499.66,0.1,-0.00184,0.0,0.26879]
[1778041299582,67.96,81499.75,0.1,-0.00184,0.0,0.26876]
[1778041304617,67.96,81498.6,0.1,-0.00184,0.0,0.26905]
[1778041309652,67.96,81499.11,0.1,-0.00184,0.0,0.26892]
[1778041314686,67.96,81498.61,0.1,-0.00184,0.0,0.26905]
[1778041319723,67.96,81500.5,0.1,-0.00184,0.0,0.26858]
[1778041324758,67.96,81502.35,0.1,-0.00183,0.0,0.26812]
[1778041329793,67.96,81512.06,0.1,-0.00181,0.0,0.26573]
[1778041334827,67.96,81509.8,0.1,-0.00182,0.0,0.26628]
[1778041339862,67.96,81502.23,0.1,-0.00183,0.0,0.26815]
[1778041344900,67.96,81500.12,0.1,-0.00184,0.0,0.26867]
[1778041350943,67.96,81500.79,0.1,-0.00184,0.0,0.26851]
[1778041355978,67.96,81496.19,0.1,-0.00184,0.0,0.26889]
[1778041361015,67.96,81496.98,0.1,-0.00184,0.0,0.26869]
[1778041364036,67.96,81479.53,0.1,-0.00187,0.0,0.27305]
[1778041369071,67.96,81476.15,0.1,-0.00188,0.0,0.2739]
[1778041374106,67.96,81474.91,0.1,-0.00188,0.0,0.27421]
[1778041376120,67.96,81462.14,0.1,-0.0019,0.0,0.27745]
[1778041381157,67.96,81465.83,0.1,-0.0019,0.0,0.27651]
[1778041387198,67.96,81469.01,0.1,-0.00189,0.0,0.2757]
[1778041392234,67.96,81477.25,0.1,-0.00188,0.0,0.27362]
[1778041397271,67.96,81478.84,0.1,-0.00187,0.0,0.27322]
[1778041402305,67.96,81481.29,0.1,-0.00187,0.0,0.2726]
[1778041407341,67.96,81473.11,0.1,-0.00188,0.0,0.27466]
[1778041412375,67.96,81473.91,0.1,-0.00188,0.0,0.27369]
[1778041417410,67.96,81478.22,0.1,-0.00187,0.0,0.27261]
[1778041422445,67.96,81478.35,0.1,-0.00187,0.0,0.27258]
[1778041427480,67.96,81491.31,0.1,-0.00184,0.0,0.26934]
[1778041432515,67.96,81489.98,0.1,-0.00185,0.0,0.26967]
[1778041437552,67.96,81488.21,0.1,-0.00185,0.0,0.27011]
[1778041442585,67.96,81488.54,0.1,-0.00185,0.0,0.27003]
[1778041447619,67.96,81489.59,0.1,-0.00185,0.0,0.26977]
[1778041452655,67.96,81488.88,0.1,-0.00185,0.0,0.26995]
[1778041459705,67.96,81488.01,0.1,-0.00185,0.0,0.27016]
[1778041464740,67.96,81490.24,0.1,-0.00185,0.0,0.26961]
[1778041469774,67.96,81491.91,0.1,-0.00184,0.0,0.26919]
[1778041474810,67.96,81496.82,0.1,-0.00183,0.0,0.26722]
[1778041479844,67.96,81496.23,0.1,-0.00183,0.0,0.26737]
[1778041484879,67.96,81494.7,0.1,-0.00183,0.0,0.26775]
[1778041489914,67.96,81492.05,0.1,-0.00184,0.0,0.2684]
[1778041497970,67.96,81494.13,0.1,-0.00183,0.0,0.26789]
[1778041503005,67.96,81495.28,0.1,-0.00183,0.0,0.2676]
[1778041508041,67.96,81503.72,0.1,-0.00182,0.0,0.26553]
[1778041513075,67.96,81489.3,0.1,-0.00184,0.0,0.26908]
[1778041519917,67.96,81487.9,0.1,-0.00185,0.0,0.26943]
[1778041525158,67.96,81483.01,0.1,-0.00185,0.0,0.27065]
[1778041530194,67.96,81482.75,0.1,-0.00185,0.0,0.27071]
[1778041535229,67.96,81482.41,0.1,-0.00185,0.0,0.27004]
[1778041540267,67.96,81481.42,0.1,-0.00185,0.0,0.27028]
[1778041545300,67.96,81478.24,0.1,-0.00186,0.0,0.27108]
[1778041550335,67.96,81477.23,0.1,-0.00186,0.0,0.27133]
[1778041555370,67.96,81478.15,0.1,-0.00186,0.0,0.2711]
[1778041560405,67.96,81484.4,0.1,-0.00185,0.0,0.26954]
[1778041565440,67.96,81496.34,0.1,-0.00182,0.0,0.26659]
[1778041572489,67.96,81493.64,0.1,-0.00183,0.0,0.26725]
[1778041577524,67.96,81478.61,0.1,-0.00186,0.0,0.27098]
[1778041583566,67.96,81481.13,0.1,-0.00185,0.0,0.27036]
[1778041588601,67.96,81478.73,0.1,-0.00186,0.0,0.27095]
[1778041593637,67.96,81479.12,0.1,-0.00185,0.0,0.2701]
[1778041598672,67.96,81476.37,0.1,-0.00186,0.0,0.27078]
[1778041603707,67.96,81470.46,0.1,-0.00187,0.0,0.27226]
[1778041608742,67.96,81452.87,0.1,-0.0019,0.0,0.27671]
[1778041613779,67.96,81446.8,0.1,-0.00191,0.0,0.27826]
[1778041618817,67.96,81443.59,0.1,-0.00192,0.0,0.27908]
[1778041623854,67.96,81444.33,0.1,-0.00192,0.0,0.27889]
[1778041628887,67.96,81443.94,0.1,-0.00192,0.0,0.27899]
[1778041633922,67.96,81443.56,0.1,-0.00192,0.0,0.27909]
[1778041638957,67.96,81444.5,0.1,-0.00192,0.0,0.27884]
[1778041643992,67.96,81446.42,0.1,-0.00191,0.0,0.27835]
[1778041649027,67.96,81461.89,0.1,-0.00188,0.0,0.27442]
[1778041654062,67.96,81467.36,0.1,-0.00187,0.0,0.27227]
[1778041659097,67.96,81472.91,0.1,-0.00186,0.0,0.27088]
[1778041664131,67.96,81480.94,0.1,-0.00184,0.0,0.26888]
[1778041669166,67.96,81483.64,0.1,-0.00184,0.0,0.26821]
[1778041674203,67.96,81494.81,0.1,-0.00182,0.0,0.26546]
[1778041679237,67.96,81494.64,0.1,-0.00182,0.0,0.2655]
[1778041685279,67.96,81495.7,0.1,-0.00182,0.0,0.26524]
[1778041690315,67.96,81491.32,0.1,-0.00182,0.0,0.26632]
[1778041696357,67.96,81486.73,0.1,-0.00183,0.0,0.26745]
[1778041698369,67.96,81473.53,0.1,-0.00186,0.0,0.27073]
[1778041703405,67.96,81472.29,0.1,-0.00186,0.0,0.27104]
[1778041708441,67.96,81464.9,0.1,-0.00187,0.0,0.27289]
[1778041713475,67.96,81461.11,0.1,-0.00188,0.0,0.27308]
[1778041718510,67.96,81456.75,0.1,-0.00188,0.0,0.27418]
[1778041723546,67.96,81451.8,0.1,-0.00189,0.0,0.27543]
[1778041728581,67.96,81449.04,0.1,-0.0019,0.0,0.27613]
[1778041733616,67.96,81440.65,0.1,-0.00192,0.0,0.27827]
[1778041736637,67.96,81426.52,0.1,-0.00194,0.0,0.28191]
[1778041741673,67.96,81424.47,0.1,-0.00195,0.0,0.28244]
[1778041746708,67.96,81423.47,0.1,-0.00195,0.0,0.2827]
[1778041751742,67.96,81421.97,0.1,-0.00195,0.0,0.28309]
[1778041756777,67.96,81429.82,0.1,-0.00194,0.0,0.28106]
[1778041761812,67.96,81424.15,0.1,-0.00195,0.0,0.28252]
[1778041766847,67.96,81417.28,0.1,-0.00196,0.0,0.28431]
[1778041771882,67.96,81401.25,0.1,-0.00199,0.0,0.28772]
[1778041776918,67.96,81397.68,0.1,-0.002,0.0,0.28866]
[1778041781953,67.96,81399.41,0.1,-0.00199,0.0,0.28821]
[1778041786988,67.96,81394.67,0.1,-0.002,0.0,0.28946]
[1778041792023,67.96,81392.3,0.1,-0.00201,0.0,0.29009]
[1778041797058,67.96,81392.12,0.1,-0.00201,0.0,0.29014]
[1778041802095,67.96,81395.21,0.1,-0.002,0.0,0.28932]
[1778041807133,67.96,81395.45,0.1,-0.002,0.0,0.28925]
[1778041812164,67.96,81385.67,0.1,-0.00202,0.0,0.29186]
[1778041817199,67.96,81375.26,0.1,-0.00204,0.0,0.29465]
[1778041821228,67.96,81362.55,0.1,-0.00207,0.0,0.29809]
[1778041826263,67.96,81350.53,0.1,-0.00209,0.0,0.30138]
[1778041831298,67.96,81341.29,0.1,-0.00211,0.0,0.3031]
[1778041836333,67.96,81340.11,0.1,-0.00211,0.0,0.30342]
[1778041841370,67.96,81337.16,0.1,-0.00212,0.0,0.30424]
[1778041844202,67.96,81323.21,0.1,-0.00215,0.0,0.30813]
[1778041847409,67.96,81308.14,0.1,-0.00218,0.0,0.31238]
[1778041852444,67.96,81313.25,0.1,-0.00217,0.0,0.31093]
[1778041857480,67.96,81324.51,0.1,-0.00215,0.0,0.30776]
[1778041862517,67.96,81335.5,0.1,-0.00212,0.0,0.3047]
[1778041867550,67.96,81328.55,0.1,-0.00214,0.0,0.30663]
[1778041872586,67.96,81328.83,0.1,-0.00214,0.0,0.30656]
[1778041877620,67.96,81322.48,0.1,-0.00215,0.0,0.30833]
[1778041882656,67.96,81330.2,0.1,-0.00213,0.0,0.30617]
[1778041887690,67.96,81334.89,0.1,-0.00212,0.0,0.30487]
[1778041892734,67.96,81337.03,0.1,-0.00211,0.0,0.30344]
[1778041897762,67.96,81337.11,0.1,-0.00211,0.0,0.30342]
[1778041901791,67.96,81316.81,0.1,-0.00216,0.0,0.30908]
[1778041903803,67.96,81335.2,0.1,-0.00212,0.0,0.30395]
[1778041908838,67.96,81336.79,0.1,-0.00211,0.0,0.3035]
[1778041913873,67.96,81340.37,0.1,-0.00211,0.0,0.30252]
[1778041918912,67.96,81349.9,0.1,-0.00208,0.0,0.2999]
[1778041923946,67.96,81362.19,0.1,-0.00206,0.0,0.29655]
[1778041925958,67.96,81375.57,0.1,-0.00203,0.0,0.29294]
[1778041930994,67.96,81388.37,0.1,-0.002,0.0,0.28952]
[1778041936028,67.96,81393.16,0.1,-0.00199,0.0,0.28825]
[1778041938042,67.96,81380.17,0.1,-0.00202,0.0,0.29171]
[1778041943077,67.96,81381.48,0.1,-0.00202,0.0,0.29136]
[1778041948112,67.96,81386.88,0.1,-0.00201,0.0,0.28992]
[1778041953149,67.96,81389.05,0.1,-0.002,0.0,0.28854]
[1778041958183,67.96,81387.88,0.1,-0.002,0.0,0.28885]
[1778041963218,67.96,81383.73,0.1,-0.00201,0.0,0.28995]
[1778041968252,67.96,81382.66,0.1,-0.00201,0.0,0.29023]
[1778041973288,67.96,81383.88,0.1,-0.00201,0.0,0.28991]
[1778041978321,67.96,81379.61,0.1,-0.00202,0.0,0.29105]
[1778041983357,67.96,81380.05,0.1,-0.00202,0.0,0.29093]
[1778041988392,67.96,81379.47,0.1,-0.00202,0.0,0.29108]
[1778041993427,67.96,81392.39,0.1,-0.00199,0.0,0.28765]
[1778041998462,67.96,81399.5,0.1,-0.00198,0.0,0.28578]
[1778042003497,67.96,81396.09,0.1,-0.00198,0.0,0.28668]
[1778042008533,67.96,81389.04,0.1,-0.002,0.0,0.28854]
[1778042013567,67.96,81384.81,0.1,-0.002,0.0,0.28886]
[1778042018602,67.96,81385.1,0.1,-0.002,0.0,0.28878]
[1778042023637,67.96,81399.28,0.1,-0.00197,0.0,0.28504]
[1778042028673,67.96,81400.0,0.1,-0.00197,0.0,0.28486]
[1778042033708,67.96,81397.88,0.1,-0.00197,0.0,0.28541]
[1778042038743,67.96,81401.64,0.1,-0.00197,0.0,0.28443]
[1778042043778,67.96,81392.8,0.1,-0.00198,0.0,0.28675]
[1778042048813,67.96,81392.02,0.1,-0.00199,0.0,0.28695]
[1778042053849,67.96,81377.46,0.1,-0.00202,0.0,0.29081]
[1778042058885,67.96,81374.29,0.1,-0.00202,0.0,0.29166]
[1778042065933,67.96,81373.84,0.1,-0.00202,0.0,0.29178]
[1778042070969,67.96,81371.66,0.1,-0.00203,0.0,0.29236]
[1778042076003,67.96,81364.48,0.1,-0.00204,0.0,0.29347]
[1778042081040,67.96,81353.93,0.1,-0.00206,0.0,0.29632]
[1778042086073,67.96,81351.06,0.1,-0.00207,0.0,0.2971]
[1778042091117,67.96,81346.45,0.1,-0.00208,0.0,0.29836]
[1778042096147,67.96,81343.18,0.1,-0.00208,0.0,0.29925]
[1778042101181,67.96,81334.69,0.1,-0.0021,0.0,0.30158]
[1778042106217,67.96,81341.99,0.1,-0.00208,0.0,0.29958]
[1778042111251,67.96,81347.47,0.1,-0.00207,0.0,0.29808]
[1778042116287,67.96,81347.32,0.1,-0.00207,0.0,0.29812]
[1778042121321,67.96,81347.81,0.1,-0.00207,0.0,0.29799]
[1778042126356,67.96,81345.77,0.1,-0.00208,0.0,0.29854]
[1778042131396,67.96,81341.49,0.1,-0.00208,0.0,0.29889]
[1778042137436,67.96,81341.03,0.1,-0.00208,0.0,0.29901]
[1778042143477,67.96,81338.44,0.1,-0.00209,0.0,0.29972]
[1778042148513,67.96,81345.3,0.1,-0.00207,0.0,0.29785]
[1778042150527,67.96,81328.01,0.1,-0.00211,0.0,0.30259]
[1778042155563,67.96,81326.58,0.1,-0.00211,0.0,0.30299]
[1778042160601,67.96,81326.87,0.1,-0.00211,0.0,0.30291]
[1778042165635,67.96,81328.64,0.1,-0.00211,0.0,0.30242]
[1778042171679,67.96,81326.34,0.1,-0.00211,0.0,0.30305]
[1778042176715,67.96,81333.75,0.1,-0.0021,0.0,0.30101]
[1778042181750,67.96,81326.58,0.1,-0.00211,0.0,0.30299]
[1778042186782,67.96,81315.31,0.1,-0.00214,0.0,0.30612]
[1778042191818,67.96,81312.73,0.1,-0.00214,0.0,0.306]
[1778042196853,67.96,81310.13,0.1,-0.00214,0.0,0.30672]
[1778042201887,67.96,81308.13,0.1,-0.00215,0.0,0.30728]
[1778042206924,67.96,81314.69,0.1,-0.00213,0.0,0.30545]
[1778042211959,67.96,81318.06,0.1,-0.00212,0.0,0.30451]
[1778042216994,67.96,81321.17,0.1,-0.00212,0.0,0.30365]
[1778042222032,67.96,81333.48,0.1,-0.00209,0.0,0.30025]
[1778042227067,67.96,81332.06,0.1,-0.00209,0.0,0.30064]
[1778042232101,67.96,81329.87,0.1,-0.0021,0.0,0.30124]
[1778042237136,67.96,81329.39,0.1,-0.0021,0.0,0.30138]
[1778042242171,67.96,81333.48,0.1,-0.00209,0.0,0.30025]
[1778042247207,67.96,81347.02,0.1,-0.00206,0.0,0.29655]
[1778042254256,67.96,81348.12,0.1,-0.00205,0.0,0.29543]
[1778042259289,67.96,81350.58,0.1,-0.00205,0.0,0.29477]
[1778042267348,67.96,81350.99,0.1,-0.00205,0.0,0.29466]
[1778042272382,67.96,81349.66,0.1,-0.00205,0.0,0.29502]
[1778042277417,67.96,81347.08,0.1,-0.00206,0.0,0.29572]
[1778042282455,67.96,81347.62,0.1,-0.00206,0.0,0.29557]
[1778042285476,67.96,81360.44,0.1,-0.00203,0.0,0.29211]
[1778042290512,67.96,81362.75,0.1,-0.00202,0.0,0.2915]
[1778042295553,67.96,81364.49,0.1,-0.00202,0.0,0.29103]
[1778042301589,67.96,81369.86,0.1,-0.00201,0.0,0.2896]
[1778042306624,67.96,81373.81,0.1,-0.002,0.0,0.28855]
[1778042311659,67.96,81379.96,0.1,-0.00198,0.0,0.28612]
[1778042316694,67.96,81378.88,0.1,-0.00199,0.0,0.28641]
[1778042316993,67.96,81378.88,0.1,-0.00199,0.0,0.28641]
[1778042317701,67.96,81379.99,0.1,-0.00198,0.0,0.28611]
[1778042322736,67.96,81381.11,0.1,-0.00198,0.0,0.28582]
[1778042324338,67.96,81373.86,0.1,-0.002,0.0,0.28773]
[1778042324750,67.96,81371.13,0.1,-0.002,0.0,0.28845]
[1778042329785,67.96,81383.22,0.1,-0.00198,0.0,0.28527]
[1778042334820,67.96,81388.34,0.1,-0.00197,0.0,0.28392]
[1778042340862,67.96,81383.23,0.1,-0.00198,0.0,0.28526]
[1778042345901,67.96,81386.07,0.1,-0.00197,0.0,0.28452]
[1778042350936,67.96,81388.63,0.1,-0.00197,0.0,0.28385]
[1778042355970,67.96,81390.27,0.1,-0.00196,0.0,0.28342]
[1778042362012,67.96,81390.46,0.1,-0.00196,0.0,0.28337]
[1778042367908,67.96,81385.65,0.1,-0.00197,0.0,0.28463]
[1778042373089,67.96,81381.02,0.1,-0.00198,0.0,0.28504]
[1778042378127,67.96,81381.57,0.1,-0.00197,0.0,0.2849]
[1778042383159,67.96,81380.89,0.1,-0.00198,0.0,0.28508]
[1778042388195,67.96,81382.75,0.1,-0.00197,0.0,0.28459]
[1778042393229,67.96,81381.89,0.1,-0.00197,0.0,0.28482]
[1778042396252,67.96,81352.31,0.1,-0.00203,0.0,0.29267]
[1778042397258,67.96,81335.87,0.1,-0.00207,0.0,0.29711]
[1778042402292,67.96,81331.32,0.1,-0.00208,0.0,0.29835]
[1778042407327,67.96,81333.59,0.1,-0.00207,0.0,0.29773]
[1778042412362,67.96,81334.08,0.1,-0.00207,0.0,0.2976]
[1778042417401,67.96,81335.13,0.1,-0.00207,0.0,0.29731]
[1778042422432,67.96,81333.93,0.1,-0.00207,0.0,0.29764]
[1778042427467,67.96,81333.84,0.1,-0.00207,0.0,0.29767]
[1778042432503,67.96,81335.96,0.1,-0.00206,0.0,0.29626]
[1778042437538,67.96,81334.71,0.1,-0.00207,0.0,0.2966]
[1778042443579,67.96,81334.07,0.1,-0.00207,0.0,0.29678]
[1778042448614,67.96,81332.01,0.1,-0.00207,0.0,0.29734]
[1778042454657,67.96,81331.01,0.1,-0.00207,0.0,0.29761]
[1778042459694,67.96,81329.11,0.1,-0.00208,0.0,0.29813]
[1778042464728,67.96,81323.22,0.1,-0.00209,0.0,0.29974]
[1778042469769,67.96,81325.45,0.1,-0.00209,0.0,0.29913]
[1778042474804,67.96,81324.64,0.1,-0.00209,0.0,0.29935]
[1778042480840,67.96,81325.96,0.1,-0.00208,0.0,0.29899]
[1778042485876,67.96,81317.11,0.1,-0.0021,0.0,0.30142]
[1778042490910,67.96,81314.1,0.1,-0.00211,0.0,0.30226]
[1778042495945,67.96,81315.81,0.1,-0.0021,0.0,0.30095]
[1778042500981,67.96,81319.81,0.1,-0.00209,0.0,0.29985]
[1778042506015,67.96,81324.98,0.1,-0.00208,0.0,0.29843]
[1778042514076,67.96,81323.37,0.1,-0.00208,0.0,0.29887]
[1778042519110,67.96,81321.93,0.1,-0.00209,0.0,0.29927]
[1778042525154,67.96,81317.74,0.1,-0.0021,0.0,0.30042]
[1778042530187,67.96,81314.34,0.1,-0.0021,0.0,0.30135]
[1778042535222,67.96,81314.9,0.1,-0.0021,0.0,0.3012]
[1778042540257,67.96,81323.99,0.1,-0.00208,0.0,0.2987]
[1778042545293,67.96,81334.89,0.1,-0.00206,0.0,0.29573]
[1778042550328,67.96,81343.06,0.1,-0.00204,0.0,0.29352]
[1778042555364,67.96,81343.95,0.1,-0.00204,0.0,0.29246]
[1778042561406,67.96,81346.41,0.1,-0.00203,0.0,0.2918]
[1778042566440,67.96,81346.58,0.1,-0.00203,0.0,0.29176]
[1778042571476,67.96,81346.33,0.1,-0.00203,0.0,0.29182]
[1778042576510,67.96,81344.71,0.1,-0.00203,0.0,0.29226]
[1778042581545,67.96,81344.58,0.1,-0.00203,0.0,0.29229]
[1778042586580,67.96,81337.5,0.1,-0.00205,0.0,0.2942]
[1778042591615,67.96,81330.45,0.1,-0.00206,0.0,0.29611]
[1778042596650,67.96,81324.78,0.1,-0.00208,0.0,0.29766]
[1778042601685,67.96,81325.76,0.1,-0.00207,0.0,0.29739]
[1778042606721,67.96,81329.2,0.1,-0.00207,0.0,0.29645]
[1778042611755,67.96,81333.58,0.1,-0.00205,0.0,0.29444]
[1778042616791,67.96,81331.95,0.1,-0.00206,0.0,0.29488]
[1778042621826,67.96,81330.97,0.1,-0.00206,0.0,0.29515]
[1778042626861,67.96,81331.78,0.1,-0.00206,0.0,0.29493]
[1778042631897,67.96,81332.62,0.1,-0.00205,0.0,0.2947]
[1778042636931,67.96,81340.91,0.1,-0.00204,0.0,0.29246]
[1778042641966,67.96,81342.31,0.1,-0.00203,0.0,0.29209]
[1778042647001,67.96,81344.91,0.1,-0.00203,0.0,0.29139]
[1778042652038,67.96,81344.15,0.1,-0.00203,0.0,0.29159]
[1778042657072,67.96,81346.24,0.1,-0.00203,0.0,0.29103]
[1778042662106,67.96,81345.18,0.1,-0.00203,0.0,0.29132]
[1778042667141,67.96,81346.91,0.1,-0.00202,0.0,0.29086]
[1778042677211,67.96,81348.4,0.1,-0.00202,0.0,0.28964]
[1778042682246,67.96,81353.79,0.1,-0.002,0.0,0.28821]
[1778042687281,67.96,81357.2,0.1,-0.002,0.0,0.28731]
[1778042692316,67.96,81355.35,0.1,-0.002,0.0,0.2878]
[1778042699223,67.96,81348.51,0.1,-0.00201,0.0,0.28962]
[1778042700302,67.96,81347.73,0.1,-0.00202,0.0,0.28982]
[1778042705407,67.96,81345.23,0.1,-0.00202,0.0,0.29049]
[1778042710445,67.96,81344.56,0.1,-0.00202,0.0,0.29067]
[1778042715484,67.96,81340.79,0.1,-0.00203,0.0,0.29168]
[1778042720576,67.96,81341.33,0.1,-0.00203,0.0,0.29153]
[1778042725608,67.96,81341.12,0.1,-0.00203,0.0,0.29159]
[1778042730642,67.96,81342.0,0.1,-0.00203,0.0,0.29136]
[1778042735677,67.96,81340.78,0.1,-0.00203,0.0,0.29087]
[1778042740712,67.96,81341.06,0.1,-0.00202,0.0,0.29079]
[1778042746754,67.96,81340.58,0.1,-0.00203,0.0,0.29092]
[1778042751789,67.96,81336.3,0.1,-0.00203,0.0,0.29207]
[1778042756824,67.96,81336.96,0.1,-0.00203,0.0,0.29189]
[1778042761859,67.96,81323.73,0.1,-0.00206,0.0,0.29546]
[1778042766894,67.96,81320.47,0.1,-0.00207,0.0,0.29635]
[1778042772936,67.96,81323.48,0.1,-0.00206,0.0,0.29553]
[1778042777973,67.96,81324.99,0.1,-0.00206,0.0,0.29512]
[1778042783006,67.96,81326.89,0.1,-0.00205,0.0,0.29461]
[1778042788042,67.96,81326.96,0.1,-0.00205,0.0,0.29459]
[1778042793078,67.96,81324.02,0.1,-0.00205,0.0,0.29456]
[1778042798111,67.96,81314.79,0.1,-0.00207,0.0,0.29707]
[1778042803146,67.96,81311.09,0.1,-0.00208,0.0,0.29808]
[1778042804153,67.96,81298.5,0.1,-0.00211,0.0,0.30154]
[1778042807174,67.96,81312.38,0.1,-0.00208,0.0,0.29773]
[1778042812209,67.96,81312.58,0.1,-0.00208,0.0,0.29767]
[1778042817244,67.96,81316.19,0.1,-0.00207,0.0,0.29669]
[1778042820266,67.96,81328.37,0.1,-0.00205,0.0,0.29338]
[1778042825301,67.96,81339.24,0.1,-0.00202,0.0,0.29046]
[1778042830336,67.96,81344.42,0.1,-0.00201,0.0,0.28908]
[1778042835371,67.96,81350.58,0.1,-0.002,0.0,0.28745]
[1778042840406,67.96,81352.25,0.1,-0.002,0.0,0.287]
[1778042845443,67.96,81358.05,0.1,-0.00198,0.0,0.28547]
[1778042851364,67.96,81358.08,0.1,-0.00198,0.0,0.28466]
[1778042853501,67.96,81370.15,0.1,-0.00195,0.0,0.28151]
[1778042858533,67.96,81374.75,0.1,-0.00195,0.0,0.28031]
[1778042863568,67.96,81379.07,0.1,-0.00194,0.0,0.2792]
[1778042868603,67.96,81388.63,0.1,-0.00192,0.0,0.27674]
[1778042873639,67.96,81391.54,0.1,-0.00191,0.0,0.27599]
[1778042878673,67.96,81398.51,0.1,-0.0019,0.0,0.27421]
[1778042882701,67.96,81413.1,0.1,-0.00187,0.0,0.27053]
[1778042887737,67.96,81422.22,0.1,-0.00185,0.0,0.26825]
[1778042892772,67.96,81422.16,0.1,-0.00185,0.0,0.26826]
[1778042897807,67.96,81425.16,0.1,-0.00185,0.0,0.26752]
[1778042902868,67.96,81424.23,0.1,-0.00185,0.0,0.26775]
[1778042907904,67.96,81430.02,0.1,-0.00184,0.0,0.26631]
[1778042912941,67.96,81422.79,0.1,-0.00185,0.0,0.26734]
[1778042918983,67.96,81422.2,0.1,-0.00185,0.0,0.26749]
[1778042925029,67.96,81415.05,0.1,-0.00186,0.0,0.26927]
[1778042930060,67.96,81418.47,0.1,-0.00185,0.0,0.26842]
[1778042935097,67.96,81419.08,0.1,-0.00185,0.0,0.26826]
[1778042937109,67.96,81432.6,0.1,-0.00183,0.0,0.26491]
[1778042942149,67.96,81419.54,0.1,-0.00185,0.0,0.26815]
[1778042947179,67.96,81424.5,0.1,-0.00184,0.0,0.26692]
[1778042952214,67.96,81424.66,0.1,-0.00184,0.0,0.26688]
[1778042957248,67.96,81424.59,0.1,-0.00184,0.0,0.26689]
[1778042962284,67.96,81424.04,0.1,-0.00184,0.0,0.26703]
[1778042967321,67.96,81423.53,0.1,-0.00184,0.0,0.26716]
[1778042972413,67.96,81422.1,0.1,-0.00184,0.0,0.26675]
[1778042972460,67.96,81421.83,0.1,-0.00184,0.0,0.26682]
[1778042978397,67.96,81424.55,0.1,-0.00184,0.0,0.26614]
[1778042983432,67.96,81426.39,0.1,-0.00183,0.0,0.26569]
[1778042988467,67.96,81426.3,0.1,-0.00183,0.0,0.26571]
[1778042993502,67.96,81427.48,0.1,-0.00183,0.0,0.26542]
[1778042998539,67.96,81434.04,0.1,-0.00182,0.0,0.2638]
[1778043003574,67.96,81444.75,0.1,-0.0018,0.0,0.26118]
[1778043008608,67.96,81448.42,0.1,-0.00179,0.0,0.26029]
[1778043014652,67.96,81450.54,0.1,-0.00179,0.0,0.25978]
[1778043019687,67.96,81454.08,0.1,-0.00178,0.0,0.25892]
[1778043022708,67.96,81432.79,0.1,-0.00182,0.0,0.26411]
[1778043028639,67.96,81425.66,0.1,-0.00184,0.0,0.26587]
[1778043034793,67.96,81424.26,0.1,-0.00183,0.0,0.26545]
[1778043039829,67.96,81428.03,0.1,-0.00183,0.0,0.26452]
[1778043044870,67.96,81435.27,0.1,-0.00181,0.0,0.26274]
[1778043049898,67.96,81435.94,0.1,-0.00181,0.0,0.26258]
[1778043055942,67.96,81440.18,0.1,-0.0018,0.0,0.26154]
[1778043060977,67.96,81438.6,0.1,-0.00181,0.0,0.26193]
[1778043066012,67.96,81438.76,0.1,-0.00181,0.0,0.26189]
[1778043072058,67.96,81435.68,0.1,-0.00181,0.0,0.26264]
[1778043076090,67.96,81422.74,0.1,-0.00184,0.0,0.26583]
[1778043081116,67.96,81415.6,0.1,-0.00185,0.0,0.2676]
[1778043086152,67.96,81416.09,0.1,-0.00185,0.0,0.26748]
[1778043091211,67.96,81414.87,0.1,-0.00185,0.0,0.26702]
[1778043093241,67.96,81391.49,0.1,-0.00189,0.0,0.27288]
[1778043097308,67.96,81382.94,0.1,-0.00191,0.0,0.27506]
[1778043097321,67.96,81383.71,0.1,-0.00191,0.0,0.27486]
[1778043097941,67.96,81383.71,0.1,-0.00191,0.0,0.27486]
[1778043098265,67.96,81383.71,0.1,-0.00191,0.0,0.27486]
[1778043103301,67.96,81380.07,0.1,-0.00191,0.0,0.27579]
[1778043107336,67.96,81367.1,0.1,-0.00194,0.0,0.27913]
[1778043110361,67.96,81344.8,0.1,-0.00198,0.0,0.28494]
[1778043115412,67.96,81346.56,0.1,-0.00198,0.0,0.28448]
[1778043116408,67.96,81327.0,0.1,-0.00202,0.0,0.28966]
[1778043117412,67.96,81306.12,0.1,-0.00206,0.0,0.29529]
[1778043122448,67.96,81279.64,0.1,-0.00212,0.0,0.30257]
[1778043126473,67.96,81266.49,0.1,-0.00215,0.0,0.30624]
[1778043131508,67.96,81264.54,0.1,-0.00215,0.0,0.30679]
[1778043134530,67.96,81277.95,0.1,-0.00213,0.0,0.30304]
[1778043137552,67.96,81293.44,0.1,-0.00209,0.0,0.29876]
[1778043142589,67.96,81296.75,0.1,-0.00208,0.0,0.29785]
[1778043147621,67.96,81298.33,0.1,-0.00208,0.0,0.29742]
[1778043152656,67.96,81294.33,0.1,-0.00208,0.0,0.29768]
[1778043157695,67.96,81283.65,0.1,-0.00211,0.0,0.30062]
[1778043158701,67.96,81264.54,0.1,-0.00215,0.0,0.30593]
[1778043163736,67.96,81256.3,0.1,-0.00217,0.0,0.30825]
[1778043168771,67.96,81251.97,0.1,-0.00218,0.0,0.30948]
[1778043173824,67.96,81229.58,0.1,-0.00223,0.0,0.31588]
[1778043178856,67.96,81234.26,0.1,-0.00222,0.0,0.31454]
[1778043183891,67.96,81256.93,0.1,-0.00217,0.0,0.30808]
[1778043188926,67.96,81261.25,0.1,-0.00216,0.0,0.30686]
[1778043193961,67.96,81260.9,0.1,-0.00216,0.0,0.30696]
[1778043196986,67.96,81277.54,0.1,-0.00212,0.0,0.30231]
[1778043202019,67.96,81278.54,0.1,-0.00212,0.0,0.30203]
[1778043207055,67.96,81281.26,0.1,-0.00211,0.0,0.30128]
[1778043211949,67.96,81294.17,0.1,-0.00208,0.0,0.29689]
[1778043217124,67.96,81296.08,0.1,-0.00207,0.0,0.29637]
[1778043223165,67.96,81297.79,0.1,-0.00207,0.0,0.2959]
[1778043228201,67.96,81308.84,0.1,-0.00205,0.0,0.29291]
[1778043233236,67.96,81306.47,0.1,-0.00205,0.0,0.29355]
[1778043238271,67.96,81304.67,0.1,-0.00206,0.0,0.29403]
[1778043243306,67.96,81306.67,0.1,-0.00205,0.0,0.29349]
[1778043248342,67.96,81302.51,0.1,-0.00206,0.0,0.29462]
[1778043253377,67.96,81300.61,0.1,-0.00206,0.0,0.29513]
[1778043259419,67.96,81297.79,0.1,-0.00207,0.0,0.2959]
[1778043264533,67.96,81296.11,0.1,-0.00207,0.0,0.29636]
[1778043269567,67.96,81294.4,0.1,-0.00208,0.0,0.29683]
[1778043274609,67.96,81296.03,0.1,-0.00207,0.0,0.29555]
[1778043279638,67.96,81298.84,0.1,-0.00206,0.0,0.29479]
[1778043284674,67.96,81300.26,0.1,-0.00206,0.0,0.2944]
[1778043289709,67.96,81307.71,0.1,-0.00204,0.0,0.29239]
[1778043294745,67.96,81317.19,0.1,-0.00202,0.0,0.28984]
[1778043299779,67.96,81323.74,0.1,-0.00201,0.0,0.28809]
[1778043304814,67.96,81315.49,0.1,-0.00203,0.0,0.2903]
[1778043310856,67.96,81314.1,0.1,-0.00203,0.0,0.29067]
[1778043315892,67.96,81306.14,0.1,-0.00205,0.0,0.29281]
[1778043320928,67.96,81312.46,0.1,-0.00203,0.0,0.29111]
[1778043325962,67.96,81308.03,0.1,-0.00204,0.0,0.2923]
[1778043330997,67.96,81309.16,0.1,-0.00204,0.0,0.292]
[1778043337039,67.96,81307.02,0.1,-0.00204,0.0,0.29175]
[1778043342074,67.96,81295.89,0.1,-0.00206,0.0,0.29476]
[1778043347109,67.96,81293.62,0.1,-0.00207,0.0,0.29538]
[1778043352930,67.96,81294.87,0.1,-0.00207,0.0,0.29504]
[1778043359193,67.96,81296.96,0.1,-0.00206,0.0,0.29447]
[1778043364229,67.96,81292.87,0.1,-0.00207,0.0,0.29558]
[1778043369264,67.96,81291.21,0.1,-0.00207,0.0,0.29604]
[1778043374299,67.96,81286.68,0.1,-0.00208,0.0,0.29727]
[1778043377321,67.96,81304.57,0.1,-0.00205,0.0,0.29241]
[1778043383146,67.96,81315.59,0.1,-0.00202,0.0,0.28945]
[1778043388398,67.96,81320.42,0.1,-0.00201,0.0,0.28816]
[1778043393433,67.96,81316.73,0.1,-0.00201,0.0,0.28833]
[1778043398468,67.96,81319.99,0.1,-0.00201,0.0,0.28747]
[1778043403503,67.96,81322.74,0.1,-0.002,0.0,0.28674]
[1778043408538,67.96,81312.95,0.1,-0.00202,0.0,0.28934]
[1778043413572,67.96,81301.68,0.1,-0.00205,0.0,0.29237]
[1778043418608,67.96,81298.74,0.1,-0.00205,0.0,0.29316]
[1778043423641,67.96,81297.75,0.1,-0.00205,0.0,0.29343]
[1778043428677,67.96,81298.2,0.1,-0.00205,0.0,0.29331]
[1778043433713,67.96,81295.39,0.1,-0.00206,0.0,0.29407]
[1778043438750,67.96,81302.38,0.1,-0.00204,0.0,0.29218]
[1778043443785,67.96,81306.12,0.1,-0.00204,0.0,0.29117]
[1778043448820,67.96,81298.95,0.1,-0.00205,0.0,0.29311]
[1778043453854,67.96,81297.75,0.1,-0.00205,0.0,0.29261]
[1778043458889,67.96,81294.77,0.1,-0.00205,0.0,0.29341]
[1778043460904,67.96,81278.19,0.1,-0.00209,0.0,0.29793]
[1778043461909,67.96,81264.07,0.1,-0.00212,0.0,0.30183]
[1778043466953,67.96,81254.01,0.1,-0.00214,0.0,0.30463]
[1778043471980,67.96,81245.53,0.1,-0.00216,0.0,0.30702]
[1778043477016,67.96,81246.64,0.1,-0.00216,0.0,0.3067]
[1778043483060,67.96,81244.24,0.1,-0.00216,0.0,0.30738]
[1778043488092,67.96,81246.4,0.1,-0.00216,0.0,0.30677]
[1778043493127,67.96,81252.87,0.1,-0.00215,0.0,0.30495]
[1778043498163,67.96,81260.8,0.1,-0.00213,0.0,0.30274]
[1778043503198,67.96,81259.53,0.1,-0.00213,0.0,0.30309]
[1778043508233,67.96,81258.03,0.1,-0.00213,0.0,0.30351]
[1778043513268,67.96,81263.61,0.1,-0.00212,0.0,0.30111]
[1778043518302,67.96,81272.16,0.1,-0.0021,0.0,0.29875]
[1778043524345,67.96,81274.26,0.1,-0.00209,0.0,0.29818]
[1778043529380,67.96,81279.03,0.1,-0.00208,0.0,0.29687]
[1778043534416,67.96,81281.45,0.1,-0.00208,0.0,0.29621]
[1778043539452,67.96,81281.69,0.1,-0.00208,0.0,0.29614]
[1778043544487,67.96,81281.94,0.1,-0.00208,0.0,0.29607]
[1778043549522,67.96,81285.78,0.1,-0.00207,0.0,0.29503]
[1778043554557,67.96,81290.67,0.1,-0.00206,0.0,0.2937]
[1778043561606,67.96,81291.95,0.1,-0.00205,0.0,0.29335]
[1778043566642,67.96,81289.75,0.1,-0.00206,0.0,0.29395]
[1778043571676,67.96,81288.25,0.1,-0.00206,0.0,0.29353]
[1778043576712,67.96,81288.46,0.1,-0.00206,0.0,0.29347]
[1778043582753,67.96,81288.07,0.1,-0.00206,0.0,0.29358]
[1778043587788,67.96,81286.77,0.1,-0.00206,0.0,0.29393]
[1778043592824,67.96,81286.13,0.1,-0.00206,0.0,0.2941]
[1778043598866,67.96,81286.34,0.1,-0.00206,0.0,0.29405]
[1778043603902,67.96,81274.86,0.1,-0.00209,0.0,0.29718]
[1778043609950,67.96,81278.19,0.1,-0.00208,0.0,0.29626]
[1778043614978,67.96,81275.74,0.1,-0.00208,0.0,0.29693]
[1778043620021,67.96,81282.43,0.1,-0.00207,0.0,0.29511]
[1778043622029,67.96,81295.16,0.1,-0.00204,0.0,0.29166]
[1778043627065,67.96,81296.87,0.1,-0.00204,0.0,0.2912]
[1778043632100,67.96,81290.8,0.1,-0.00205,0.0,0.29201]
[1778043637134,67.96,81290.62,0.1,-0.00205,0.0,0.29206]
[1778043642170,67.96,81275.81,0.1,-0.00208,0.0,0.29608]
[1778043647206,67.96,81270.17,0.1,-0.00209,0.0,0.29763]
[1778043652241,67.96,81269.58,0.1,-0.00209,0.0,0.29779]
[1778043657304,67.96,81267.14,0.1,-0.0021,0.0,0.29846]
[1778043661332,67.96,81281.02,0.1,-0.00207,0.0,0.29466]
[1778043666372,67.96,81284.79,0.1,-0.00206,0.0,0.29364]
[1778043671406,67.96,81289.5,0.1,-0.00205,0.0,0.29236]
[1778043676441,67.96,81279.52,0.1,-0.00207,0.0,0.29507]
[1778043681476,67.96,81276.79,0.1,-0.00208,0.0,0.29581]
[1778043686512,67.96,81279.5,0.1,-0.00207,0.0,0.29508]
[1778043691547,67.96,81283.68,0.1,-0.00206,0.0,0.29311]
[1778043696580,67.96,81282.83,0.1,-0.00206,0.0,0.29334]
[1778043702226,67.96,81284.73,0.1,-0.00205,0.0,0.29283]
[1778043702276,67.96,81294.21,0.1,-0.00203,0.0,0.29027]
[1778043708068,67.96,81290.35,0.1,-0.00204,0.0,0.29131]
[1778043708128,67.96,81286.08,0.1,-0.00205,0.0,0.29246]
[1778043710552,67.96,81283.38,0.1,-0.00206,0.0,0.29319]
[1778043710679,67.96,81284.96,0.1,-0.00205,0.0,0.29277]
[1778043715714,67.96,81274.94,0.1,-0.00207,0.0,0.29549]
[1778043720749,67.97,81267.86,0.1,-0.00209,0.0,0.29771]
[1778043725784,68.0,81265.36,0.1,-0.00211,0.0,0.29963]
[1778043730819,68.06,81261.73,0.1,-0.00213,0.0,0.30277]
[1778043735855,68.13,81254.69,0.1,-0.00216,0.0,0.30712]
[1778043740889,68.23,81258.83,0.1,-0.00218,0.0,0.30955]
[1778043745924,68.28,81259.46,0.1,-0.0022,0.0,0.31127]
[1778043750959,68.29,81260.6,0.1,-0.0022,0.0,0.31139]
[1778043755994,68.3,81259.79,0.1,-0.0022,0.0,0.3112]
[1778043761032,68.31,81257.53,0.1,-0.00221,0.0,0.3123]
[1778043764053,68.32,81245.15,0.1,-0.00224,0.0,0.31612]
[1778043768080,68.33,81233.07,0.1,-0.00227,0.0,0.32]
[1778043774130,68.35,81231.85,0.1,-0.00227,0.0,0.32093]
[1778043779158,68.36,81227.12,0.1,-0.00229,0.0,0.3228]
[1778043784194,68.37,81217.82,0.1,-0.00231,0.0,0.32604]
[1778043789230,68.39,81213.98,0.1,-0.00233,0.0,0.32768]
[1778043794264,68.4,81211.99,0.1,-0.00234,0.0,0.32879]
[1778043799299,68.41,81218.37,0.1,-0.00233,0.0,0.32741]
[1778043801313,68.42,81230.78,0.1,-0.0023,0.0,0.32395]
[1778043806349,68.43,81230.21,0.1,-0.0023,0.0,0.32465]
[1778043811383,68.45,81232.53,0.1,-0.0023,0.0,0.3236]
[1778043816418,68.46,81231.48,0.1,-0.0023,0.0,0.32444]
[1778043821453,68.48,81230.81,0.1,-0.00231,0.0,0.32518]
[1778043826490,68.49,81236.64,0.1,-0.0023,0.0,0.32402]
[1778043831526,68.51,81237.33,0.1,-0.0023,0.0,0.32436]
[1778043839583,68.53,81234.51,0.1,-0.00232,0.0,0.32609]
[1778043844614,68.55,81236.58,0.1,-0.00231,0.0,0.32605]
[1778043849650,68.56,81236.72,0.1,-0.00232,0.0,0.32659]
[1778043854685,68.58,81236.39,0.1,-0.00232,0.0,0.32726]
[1778043859720,68.59,81241.8,0.1,-0.00232,0.0,0.32637]
[1778043864755,68.61,81244.23,0.1,-0.00232,0.0,0.32625]
[1778043869792,68.63,81244.93,0.1,-0.00232,0.0,0.32664]
[1778043875594,68.64,81250.45,0.1,-0.0023,0.0,0.32472]
[1778043880867,68.66,81244.35,0.1,-0.00232,0.0,0.32724]
[1778043887916,68.68,81242.63,0.1,-0.00234,0.0,0.32861]
[1778043892952,68.7,81253.06,0.1,-0.00232,0.0,0.32615]
[1778043897987,68.72,81267.25,0.1,-0.00229,0.0,0.32262]
[1778043903027,68.75,81259.04,0.1,-0.00232,0.0,0.32639]
[1778043908058,68.77,81256.22,0.1,-0.00233,0.0,0.32786]
[1778043911077,68.78,81243.89,0.1,-0.00236,0.0,0.33192]
[1778043916112,68.8,81241.43,0.1,-0.00237,0.0,0.33331]
[1778043921156,68.82,81233.68,0.1,-0.0024,0.0,0.33631]
[1778043926191,68.83,81233.31,0.1,-0.0024,0.0,0.33709]
[1778043931226,68.85,81231.12,0.1,-0.00241,0.0,0.33751]
[1778043936261,68.87,81228.54,0.1,-0.00242,0.0,0.33898]
[1778043941296,68.89,81235.62,0.1,-0.00241,0.0,0.33752]
[1778043946337,68.91,81247.22,0.1,-0.00238,0.0,0.33471]
[1778043950369,68.92,81263.26,0.1,-0.00235,0.0,0.33047]
[1778043955400,68.93,81263.77,0.1,-0.00235,0.0,0.33087]
[1778043960434,68.95,81267.49,0.1,-0.00235,0.0,0.33046]
[1778043965470,68.97,81267.08,0.1,-0.00236,0.0,0.33127]
[1778043970505,68.99,81272.08,0.1,-0.00235,0.0,0.33049]
[1778043972519,69.0,81286.64,0.1,-0.00232,0.0,0.32648]
[1778043977553,69.12,81289.95,0.1,-0.00235,0.0,0.33001]
[1778043982588,69.14,81293.78,0.1,-0.00234,0.0,0.3296]
[1778043987624,69.23,81289.31,0.1,-0.00238,0.0,0.33432]
[1778043992659,69.25,81288.72,0.1,-0.00238,0.0,0.33433]
[1778043997693,69.27,81281.28,0.1,-0.0024,0.0,0.33733]
[1778044002728,69.29,81279.9,0.1,-0.00241,0.0,0.33851]
[1778044007763,69.31,81278.18,0.1,-0.00242,0.0,0.33981]
[1778044012800,69.33,81276.69,0.1,-0.00243,0.0,0.34104]
[1778044017835,69.35,81272.76,0.1,-0.00245,0.0,0.34303]
[1778044022869,69.37,81262.98,0.1,-0.00248,0.0,0.34682]
[1778044027909,69.39,81253.96,0.1,-0.00251,0.0,0.35058]
[1778044032942,69.41,81248.2,0.1,-0.00253,0.0,0.35319]
[1778044037976,69.43,81242.5,0.1,-0.00255,0.0,0.3558]
[1778044043011,69.46,81228.25,0.1,-0.00259,0.0,0.36115]
[1778044048047,69.48,81219.68,0.1,-0.00262,0.0,0.36473]
[1778044053082,69.5,81220.17,0.1,-0.00262,0.0,0.36445]
[1778044059125,69.52,81220.2,0.1,-0.00263,0.0,0.36546]
[1778044065166,69.55,81218.95,0.1,-0.00264,0.0,0.3669]
[1778044068188,69.56,81233.64,0.1,-0.00261,0.0,0.36271]
[1778044073222,69.58,81242.9,0.1,-0.00259,0.0,0.36062]
[1778044078258,69.6,81244.44,0.1,-0.00259,0.0,0.36099]
[1778044083296,69.63,81241.71,0.1,-0.00261,0.0,0.36272]
[1778044089336,69.65,81239.1,0.1,-0.00262,0.0,0.36461]
[1778044094371,69.67,81236.17,0.1,-0.00264,0.0,0.36643]
[1778044099406,69.7,81235.02,0.1,-0.00265,0.0,0.36768]
[1778044104443,69.72,81230.95,0.1,-0.00266,0.0,0.36989]
[1778044109478,69.74,81229.09,0.1,-0.00268,0.0,0.37139]
[1778044114514,69.76,81235.97,0.1,-0.00266,0.0,0.36906]
[1778044119551,69.78,81236.0,0.1,-0.00267,0.0,0.36996]
[1778044124584,69.81,81229.43,0.1,-0.00269,0.0,0.373]
[1778044129622,69.83,81227.45,0.1,-0.0027,0.0,0.37456]
[1778044134659,69.85,81228.54,0.1,-0.00271,0.0,0.37512]
[1778044139690,69.87,81228.63,0.1,-0.00271,0.0,0.37602]
[1778044144725,69.9,81221.89,0.1,-0.00274,0.0,0.37916]
[1778044149760,69.92,81222.26,0.1,-0.00275,0.0,0.37998]
[1778044154798,69.94,81223.25,0.1,-0.00275,0.0,0.38059]
[1778044159831,69.96,81232.08,0.1,-0.00274,0.0,0.37861]
[1778044164865,69.99,81234.15,0.1,-0.00274,0.0,0.37887]
[1778044169900,70.01,81228.37,0.1,-0.00276,0.0,0.38173]
[1778044174935,70.03,81228.03,0.1,-0.00276,0.0,0.38178]
[1778044181984,70.07,81229.16,0.1,-0.00277,0.0,0.38275]
[1778044188027,70.09,81229.28,0.1,-0.00278,0.0,0.38386]
[1778044193061,70.12,81230.05,0.1,-0.00279,0.0,0.38477]
[1778044200111,70.15,81229.16,0.1,-0.0028,0.0,0.38642]
[1778044205145,70.18,81229.9,0.1,-0.00281,0.0,0.38715]
[1778044210181,70.2,81230.67,0.1,-0.00281,0.0,0.38788]
[1778044215216,70.22,81236.72,0.1,-0.0028,0.0,0.38664]
[1778044217231,70.23,81248.99,0.1,-0.00277,0.0,0.38314]
[1778044222265,70.26,81247.42,0.1,-0.00278,0.0,0.38464]
[1778044228066,70.28,81253.1,0.1,-0.00278,0.0,0.38374]
[1778044233347,70.31,81248.12,0.1,-0.00279,0.0,0.38555]
[1778044239389,70.34,81245.54,0.1,-0.00281,0.0,0.3876]
[1778044244424,70.36,81241.17,0.1,-0.00283,0.0,0.39007]
[1778044249460,70.39,81231.06,0.1,-0.00287,0.0,0.3945]
[1778044254494,70.41,81230.08,0.1,-0.00288,0.0,0.39585]
[1778044259529,70.44,81231.3,0.1,-0.00288,0.0,0.39645]
[1778044263557,70.45,81219.48,0.1,-0.00292,0.0,0.40132]
[1778044268593,70.48,81216.75,0.1,-0.00294,0.0,0.4033]
[1778044273627,70.5,81216.44,0.1,-0.00295,0.0,0.40445]
[1778044278665,70.53,81218.26,0.1,-0.00295,0.0,0.40486]
[1778044283697,70.55,81208.12,0.1,-0.00299,0.0,0.40944]
[1778044288732,70.58,81208.37,0.1,-0.00299,0.0,0.41041]
[1778044293769,70.6,81214.08,0.1,-0.00298,0.0,0.4084]
[1778044298810,70.63,81217.54,0.1,-0.00298,0.0,0.40825]
[1778044301823,70.64,81203.8,0.1,-0.00302,0.0,0.41371]
[1778044306859,70.66,81199.29,0.1,-0.00304,0.0,0.41638]
[1778044311894,70.69,81204.9,0.1,-0.00304,0.0,0.41547]
[1778044316930,70.71,81211.16,0.1,-0.00303,0.0,0.41434]
[1778044321964,70.74,81217.01,0.1,-0.00302,0.0,0.41335]
[1778044326999,70.76,81213.74,0.1,-0.00304,0.0,0.41559]
[1778044332034,70.79,81215.76,0.1,-0.00304,0.0,0.41596]
[1778044337069,70.81,81214.6,0.1,-0.00305,0.0,0.41746]
[1778044342106,70.84,81215.98,0.1,-0.00306,0.0,0.41806]
[1778044348148,70.87,81213.06,0.1,-0.00308,0.0,0.4204]
[1778044353184,70.89,81218.53,0.1,-0.00306,0.0,0.41843]
[1778044358218,70.92,81223.2,0.1,-0.00306,0.0,0.41785]
[1778044363254,70.94,81228.25,0.1,-0.00305,0.0,0.41712]
[1778044368289,70.97,81230.71,0.1,-0.00305,0.0,0.41731]
[1778044373323,71.0,81237.86,0.1,-0.00304,0.0,0.41605]
[1778044378359,71.02,81230.12,0.1,-0.00307,0.0,0.41983]
[1778044383397,71.04,81235.14,0.1,-0.00307,0.0,0.41908]
[1778044386416,71.06,81251.7,0.1,-0.00302,0.0,0.41388]
[1778044391450,71.08,81250.91,0.1,-0.00303,0.0,0.41526]
[1778044396485,71.11,81245.67,0.1,-0.00306,0.0,0.41819]
[1778044401520,71.13,81243.11,0.1,-0.00307,0.0,0.42017]
[1778044406556,71.16,81239.76,0.1,-0.00309,0.0,0.42242]
[1778044411593,71.18,81239.22,0.1,-0.0031,0.0,0.42256]
[1778044416626,71.2,81240.78,0.1,-0.0031,0.0,0.42306]
[1778044421661,71.23,81240.03,0.1,-0.00311,0.0,0.4244]
[1778044426697,71.25,81242.39,0.1,-0.00311,0.0,0.42462]
[1778044431732,71.28,81235.16,0.1,-0.00314,0.0,0.42827]
[1778044436767,71.3,81229.72,0.1,-0.00317,0.0,0.43126]
[1778044441804,71.32,81229.78,0.1,-0.00317,0.0,0.43226]
[1778044446838,71.35,81229.34,0.1,-0.00318,0.0,0.43342]
[1778044451875,71.37,81229.39,0.1,-0.00319,0.0,0.4344]
[1778044456908,71.39,81223.47,0.1,-0.00322,0.0,0.43755]
[1778044462950,71.42,81225.87,0.1,-0.00322,0.0,0.43782]
[1778044468992,71.44,81226.4,0.1,-0.00323,0.0,0.43876]
[1778044474028,71.46,81224.27,0.1,-0.00323,0.0,0.43935]
[1778044479065,71.48,81225.25,0.1,-0.00324,0.0,0.43993]
[1778044484102,71.5,81224.58,0.1,-0.00325,0.0,0.44112]
[1778044489137,71.52,81226.57,0.1,-0.00325,0.0,0.44131]
[1778044496186,71.55,81229.98,0.1,-0.00325,0.0,0.44135]
[1778044501221,71.57,81232.95,0.1,-0.00325,0.0,0.44117]
[1778044506256,71.59,81225.42,0.1,-0.00328,0.0,0.44483]
[1778044511291,71.61,81225.66,0.1,-0.00328,0.0,0.44559]
[1778044516326,71.63,81227.63,0.1,-0.00329,0.0,0.4457]
[1778044522118,71.65,81226.05,0.1,-0.0033,0.0,0.44728]
[1778044527404,71.67,81226.81,0.1,-0.0033,0.0,0.44782]
[1778044532439,71.69,81228.05,0.1,-0.0033,0.0,0.44702]
[1778044537474,71.71,81229.72,0.1,-0.0033,0.0,0.44738]
[1778044542508,71.73,81217.03,0.1,-0.00335,0.0,0.45291]
[1778044547543,71.74,81211.39,0.1,-0.00337,0.0,0.45581]
[1778044552578,71.76,81208.74,0.1,-0.00339,0.0,0.45759]
[1778044557614,71.78,81215.66,0.1,-0.00337,0.0,0.45575]
[1778044562648,71.79,81218.76,0.1,-0.00337,0.0,0.45536]
[1778044567683,71.81,81220.53,0.1,-0.00337,0.0,0.45546]
[1778044572718,71.83,81222.04,0.1,-0.00337,0.0,0.45565]
[1778044577753,71.84,81211.24,0.1,-0.00341,0.0,0.46048]
[1778044582789,71.86,81207.31,0.1,-0.00343,0.0,0.46269]
[1778044587825,71.87,81201.68,0.1,-0.00345,0.0,0.46557]
[1778044592610,71.89,81210.86,0.1,-0.00342,0.0,0.46158]
[1778044597895,71.91,81223.94,0.1,-0.00338,0.0,0.45738]
[1778044602929,71.92,81229.83,0.1,-0.00337,0.0,0.45593]
[1778044607971,71.94,81231.12,0.1,-0.00337,0.0,0.45625]
[1778044613002,71.96,81224.26,0.1,-0.0034,0.0,0.45963]
[1778044618038,71.98,81225.51,0.1,-0.0034,0.0,0.45993]
[1778044623073,71.99,81225.67,0.1,-0.00341,0.0,0.46063]
[1778044628108,72.01,81230.86,0.1,-0.0034,0.0,0.45943]
[1778044633143,72.03,81233.1,0.1,-0.0034,0.0,0.45934]
[1778044638178,72.04,81234.92,0.1,-0.0034,0.0,0.45941]
[1778044643213,72.06,81236.39,0.1,-0.0034,0.0,0.45961]
[1778044648248,72.07,81238.25,0.1,-0.0034,0.0,0.45967]
[1778044652277,72.09,81249.61,0.1,-0.00336,0.0,0.45482]
[1778044657312,72.11,81252.2,0.1,-0.00336,0.0,0.45465]
[1778044662347,72.12,81255.29,0.1,-0.00336,0.0,0.45431]
[1778044667383,72.14,81254.93,0.1,-0.00337,0.0,0.45525]
[1778044672417,72.16,81254.0,0.1,-0.00338,0.0,0.45641]
[1778044677454,72.18,81258.9,0.1,-0.00337,0.0,0.45537]
[1778044682492,72.19,81246.34,0.1,-0.00341,0.0,0.46092]
[1778044687525,72.21,81241.03,0.1,-0.00344,0.0,0.4637]
[1778044692559,72.23,81239.3,0.1,-0.00345,0.0,0.46511]
[1778044697594,72.24,81238.45,0.1,-0.00346,0.0,0.46619]
[1778044702629,72.26,81233.94,0.1,-0.00348,0.0,0.4688]
[1778044707665,72.28,81232.75,0.1,-0.00349,0.0,0.46999]
[1778044712701,72.29,81241.82,0.1,-0.00346,0.0,0.46606]
[1778044717734,72.31,81236.11,0.1,-0.00348,0.0,0.469]
[1778044722769,72.33,81237.55,0.1,-0.00348,0.0,0.46918]
[1778044727804,72.34,81236.5,0.1,-0.00349,0.0,0.47031]
[1778044732841,72.35,81235.16,0.1,-0.0035,0.0,0.4714]
[1778044737875,72.37,81229.58,0.1,-0.00353,0.0,0.47427]
[1778044743664,72.38,81227.71,0.1,-0.00354,0.0,0.47567]
[1778044750966,72.41,81228.76,0.1,-0.00354,0.0,0.47632]
[1778044756001,72.42,81228.37,0.1,-0.00355,0.0,0.47713]
[1778044761036,72.43,81228.49,0.1,-0.00355,0.0,0.47772]
[1778044766072,72.45,81227.21,0.1,-0.00356,0.0,0.47885]
[1778044771106,72.46,81228.95,0.1,-0.00355,0.0,0.47758]
[1778044776142,72.47,81228.26,0.1,-0.00356,0.0,0.47847]
[1778044781177,72.49,81227.13,0.1,-0.00357,0.0,0.47953]
[1778044786212,72.5,81227.23,0.1,-0.00358,0.0,0.48009]
[1778044791247,72.51,81226.77,0.1,-0.00358,0.0,0.48087]
[1778044798297,72.53,81226.68,0.1,-0.00359,0.0,0.48175]
[1778044803332,72.54,81228.08,0.1,-0.00359,0.0,0.4818]
[1778044809374,72.56,81227.92,0.1,-0.0036,0.0,0.48258]
[1778044815416,72.57,81227.48,0.1,-0.0036,0.0,0.48347]
[1778044820451,72.58,81230.85,0.1,-0.0036,0.0,0.48274]
[1778044825487,72.6,81219.24,0.1,-0.00364,0.0,0.48792]
[1778044830522,72.61,81217.06,0.1,-0.00365,0.0,0.48931]
[1778044835557,72.62,81223.31,0.1,-0.00363,0.0,0.48611]
[1778044840595,72.63,81230.19,0.1,-0.00361,0.0,0.4839]
[1778044845630,72.64,81231.22,0.1,-0.00361,0.0,0.48401]
[1778044850666,72.65,81232.82,0.1,-0.00361,0.0,0.48389]
[1778044855701,72.66,81234.54,0.1,-0.00361,0.0,0.48372]
[1778044860739,72.67,81233.24,0.1,-0.00361,0.0,0.48472]
[1778044862752,72.68,81219.73,0.1,-0.00366,0.0,0.49026]
[1778044867788,72.69,81213.63,0.1,-0.00369,0.0,0.49311]
[1778044874836,72.7,81214.79,0.1,-0.00369,0.0,0.49321]
[1778044880878,72.71,81214.35,0.1,-0.00369,0.0,0.49394]
[1778044885913,72.72,81211.89,0.1,-0.0037,0.0,0.49532]
[1778044890948,72.72,81206.93,0.1,-0.00372,0.0,0.49771]
[1778044896990,72.74,81204.92,0.1,-0.00373,0.0,0.49776]
[1778044904041,72.75,81197.57,0.1,-0.00376,0.0,0.50131]
[1778044909079,72.76,81192.34,0.1,-0.00378,0.0,0.50383]
[1778044914867,72.76,81190.19,0.1,-0.00379,0.0,0.50511]
[1778044920153,72.77,81182.09,0.1,-0.00382,0.0,0.5088]
[1778044925188,72.78,81180.56,0.1,-0.00383,0.0,0.50977]
[1778044930223,72.78,81175.17,0.1,-0.00385,0.0,0.51228]
[1778044935258,72.79,81171.32,0.1,-0.00386,0.0,0.51416]
[1778044940293,72.79,81174.13,0.1,-0.00385,0.0,0.51299]
[1778044945085,72.79,81192.93,0.1,-0.00379,0.0,0.50534]
[1778044950365,72.8,81192.96,0.1,-0.00379,0.0,0.50568]
[1778044955401,72.81,81193.27,0.1,-0.00379,0.0,0.50464]
[1778044960438,72.81,81202.87,0.1,-0.00375,0.0,0.50105]
[1778044965471,72.82,81208.31,0.1,-0.00374,0.0,0.49924]
[1778044970506,72.83,81205.43,0.1,-0.00375,0.0,0.5008]
[1778044974535,72.83,81193.16,0.1,-0.0038,0.0,0.50586]
[1778044979570,72.83,81186.94,0.1,-0.00382,0.0,0.50846]
[1778044984607,72.83,81187.26,0.1,-0.00382,0.0,0.50846]
[1778044989639,72.83,81189.72,0.1,-0.00381,0.0,0.50745]
[1778044994674,72.83,81184.02,0.1,-0.00383,0.0,0.50979]
[1778044999709,72.84,81182.21,0.1,-0.00384,0.0,0.51078]
[1778045004744,72.84,81182.27,0.1,-0.00384,0.0,0.51088]
[1778045009779,72.84,81180.0,0.1,-0.00385,0.0,0.51181]
[1778045015821,72.84,81180.35,0.1,-0.00384,0.0,0.51039]
[1778045018990,72.84,81179.93,0.1,-0.00384,0.0,0.51056]
[1778045019053,72.84,81179.02,0.1,-0.00384,0.0,0.51094]
[1778045020329,72.84,81179.02,0.1,-0.00384,0.0,0.51094]
[1778045020856,72.84,81179.35,0.1,-0.00384,0.0,0.5108]
[1778045025891,72.84,81176.34,0.1,-0.00385,0.0,0.51204]
[1778045030926,72.84,81176.75,0.1,-0.00385,0.0,0.51187]
[1778045035962,72.84,81182.69,0.1,-0.00383,0.0,0.50943]
[1778045040997,72.84,81182.95,0.1,-0.00383,0.0,0.50932]
[1778045046033,72.84,81192.1,0.1,-0.00379,0.0,0.50558]
[1778045051067,72.84,81204.41,0.1,-0.00375,0.0,0.50058]
[1778045056102,72.84,81211.29,0.1,-0.00373,0.0,0.4978]
[1778045061137,72.84,81213.19,0.1,-0.00372,0.0,0.49704]
[1778045066172,72.84,81216.85,0.1,-0.00371,0.0,0.49557]
[1778045071207,72.84,81215.74,0.1,-0.0037,0.0,0.49476]
[1778045076242,72.84,81219.21,0.1,-0.00369,0.0,0.49337]
[1778045081278,72.84,81211.78,0.1,-0.00372,0.0,0.49635]
[1778045086314,72.84,81208.54,0.1,-0.00373,0.0,0.49765]
[1778045092113,72.84,81207.73,0.1,-0.00373,0.0,0.49798]
[1778045097389,72.84,81205.27,0.1,-0.00374,0.0,0.49897]
[1778045102186,72.84,81219.97,0.1,-0.00369,0.0,0.49307]
[1778045112255,72.84,81228.57,0.1,-0.00366,0.0,0.48965]
[1778045117530,72.84,81235.82,0.1,-0.00364,0.0,0.48678]
[1778045122569,72.84,81238.33,0.1,-0.00363,0.0,0.48579]
[1778045127600,72.84,81238.04,0.1,-0.00363,0.0,0.4859]
[1778045132636,72.84,81236.96,0.1,-0.00362,0.0,0.48509]
[1778045137672,72.84,81237.55,0.1,-0.00362,0.0,0.48486]
[1778045142708,72.84,81234.79,0.1,-0.00363,0.0,0.48595]
[1778045147742,72.84,81237.21,0.1,-0.00362,0.0,0.48499]
[1778045152776,72.84,81238.88,0.1,-0.00362,0.0,0.48434]
[1778045157813,72.84,81240.54,0.1,-0.00361,0.0,0.48368]
[1778045162847,72.84,81241.09,0.1,-0.00361,0.0,0.48347]
[1778045167883,72.84,81243.75,0.1,-0.0036,0.0,0.48242]
[1778045173925,72.84,81246.35,0.1,-0.00359,0.0,0.48141]
[1778045178960,72.84,81237.48,0.1,-0.00362,0.0,0.48489]
[1778045183994,72.84,81244.52,0.1,-0.0036,0.0,0.48212]
[1778045189030,72.84,81244.54,0.1,-0.0036,0.0,0.48212]
[1778045194064,72.84,81243.66,0.1,-0.00359,0.0,0.48123]
[1778045199099,72.84,81243.49,0.1,-0.00359,0.0,0.4813]
[1778045204135,72.84,81232.78,0.1,-0.00363,0.0,0.48551]
[1778045209170,72.84,81232.93,0.1,-0.00363,0.0,0.48554]
[1778045214204,72.85,81230.76,0.1,-0.00364,0.0,0.48666]
[1778045219241,72.85,81216.81,0.1,-0.00369,0.0,0.49245]
[1778045224275,72.86,81211.18,0.1,-0.00371,0.0,0.49507]
[1778045229310,72.87,81203.72,0.1,-0.00374,0.0,0.49843]
[1778045234345,72.87,81198.84,0.1,-0.00375,0.0,0.5004]
[1778045240387,72.87,81195.91,0.1,-0.00376,0.0,0.50158]
[1778045245422,72.87,81191.92,0.1,-0.00378,0.0,0.5032]
[1778045250459,72.87,81190.86,0.1,-0.00378,0.0,0.50363]
[1778045255492,72.87,81188.96,0.1,-0.00378,0.0,0.50314]
[1778045260527,72.87,81188.2,0.1,-0.00378,0.0,0.50345]
[1778045265562,72.87,81186.4,0.1,-0.00379,0.0,0.50418]
[1778045271369,72.87,81187.02,0.1,-0.00379,0.0,0.50393]
[1778045276639,72.87,81185.66,0.1,-0.00379,0.0,0.50448]
[1778045281681,72.87,81185.62,0.1,-0.00379,0.0,0.5045]
[1778045286710,72.87,81186.39,0.1,-0.00379,0.0,0.50418]
[1778045291744,72.87,81186.22,0.1,-0.00379,0.0,0.50425]
[1778045296779,72.87,81184.24,0.1,-0.0038,0.0,0.50506]
[1778045301814,72.87,81182.71,0.1,-0.0038,0.0,0.50568]
[1778045306849,72.87,81179.09,0.1,-0.00381,0.0,0.50716]
[1778045311884,72.87,81173.34,0.1,-0.00382,0.0,0.50824]
[1778045316919,72.87,81175.32,0.1,-0.00382,0.0,0.50743]
[1778045321954,72.87,81176.53,0.1,-0.00381,0.0,0.50694]
[1778045326989,72.87,81181.12,0.1,-0.0038,0.0,0.50506]
[1778045332024,72.87,81185.78,0.1,-0.00378,0.0,0.50316]
[1778045337059,72.87,81184.22,0.1,-0.00379,0.0,0.5038]
[1778045342094,72.87,81184.45,0.1,-0.00379,0.0,0.5037]
[1778045347129,72.87,81183.77,0.1,-0.00379,0.0,0.50398]
[1778045352164,72.87,81183.31,0.1,-0.00379,0.0,0.50417]
[1778045357199,72.87,81182.75,0.1,-0.00379,0.0,0.50439]
[1778045361257,72.87,81183.01,0.1,-0.00379,0.0,0.50429]
[1778045361260,72.87,81183.63,0.1,-0.00379,0.0,0.50404]
[1778045364343,72.87,81183.67,0.1,-0.00379,0.0,0.50402]
[1778045364369,72.87,81184.03,0.1,-0.00379,0.0,0.50387]
[1778045370291,72.87,81186.69,0.1,-0.00378,0.0,0.50279]
[1778045375326,72.87,81186.28,0.1,-0.00377,0.0,0.50169]
[1778045380361,72.87,81184.4,0.1,-0.00378,0.0,0.50245]
[1778045385396,72.87,81184.48,0.1,-0.00378,0.0,0.50242]
[1778045390433,72.87,81184.36,0.1,-0.00378,0.0,0.50247]
[1778045395467,72.87,81183.14,0.1,-0.00378,0.0,0.50297]
[1778045400503,72.87,81193.18,0.1,-0.00375,0.0,0.4989]
[1778045405537,72.87,81199.67,0.1,-0.00372,0.0,0.49628]
[1778045410573,72.87,81198.32,0.1,-0.00373,0.0,0.49682]
[1778045414601,72.87,81185.67,0.1,-0.00377,0.0,0.50194]
[1778045419650,72.87,81183.53,0.1,-0.00378,0.0,0.50281]
[1778045424685,72.87,81184.75,0.1,-0.00378,0.0,0.50231]
[1778045429724,72.87,81184.44,0.1,-0.00378,0.0,0.50244]
[1778045434759,72.87,81181.06,0.1,-0.00378,0.0,0.50254]
[1778045439795,72.87,81180.38,0.1,-0.00378,0.0,0.50282]
[1778045444828,72.87,81179.22,0.1,-0.00379,0.0,0.50329]
[1778045449866,72.87,81182.65,0.1,-0.00377,0.0,0.5019]
[1778045454900,72.87,81189.68,0.1,-0.00375,0.0,0.49905]
[1778045460320,72.87,81188.71,0.1,-0.00375,0.0,0.49944]
[1778045460416,72.87,81185.21,0.1,-0.00376,0.0,0.50086]
[1778045461827,72.87,81185.21,0.1,-0.00376,0.0,0.50086]
[1778045461950,72.87,81185.75,0.1,-0.00376,0.0,0.50064]
[1778045466107,72.87,81185.11,0.1,-0.00376,0.0,0.5009]
[1778045466204,72.87,81185.2,0.1,-0.00376,0.0,0.50086]
[1778045472021,72.87,81184.89,0.1,-0.00377,0.0,0.50099]
[1778045477054,72.87,81181.07,0.1,-0.00378,0.0,0.50254]
[1778045482089,72.87,81180.72,0.1,-0.00378,0.0,0.50268]
[1778045487124,72.87,81179.54,0.1,-0.00378,0.0,0.50316]
[1778045493166,72.87,81177.11,0.1,-0.00378,0.0,0.50288]
[1778045498203,72.87,81181.11,0.1,-0.00377,0.0,0.50125]
[1778045503237,72.87,81184.72,0.1,-0.00376,0.0,0.49979]
[1778045508271,72.87,81184.83,0.1,-0.00376,0.0,0.49975]
[1778045513305,72.87,81174.16,0.1,-0.00379,0.0,0.50408]
[1778045518347,72.87,81178.46,0.1,-0.00378,0.0,0.50233]
[1778045524390,72.87,81179.01,0.1,-0.00378,0.0,0.50211]
[1778045529424,72.87,81179.16,0.1,-0.00378,0.0,0.50204]
[1778045534458,72.87,81178.82,0.1,-0.00378,0.0,0.50218]
[1778045539494,72.87,81187.47,0.1,-0.00375,0.0,0.49868]
[1778045548557,72.87,81185.02,0.1,-0.00376,0.0,0.49967]
[1778045553592,72.87,81179.56,0.1,-0.00377,0.0,0.50061]
[1778045558628,72.87,81179.25,0.1,-0.00377,0.0,0.50074]
[1778045561648,72.87,81164.47,0.1,-0.00382,0.0,0.50676]
[1778045566684,72.87,81162.16,0.1,-0.00383,0.0,0.50771]
[1778045571720,72.87,81160.19,0.1,-0.00383,0.0,0.50852]
[1778045576754,72.87,81163.33,0.1,-0.00382,0.0,0.50723]
[1778045581789,72.87,81161.95,0.1,-0.00383,0.0,0.5078]
[1778045586824,72.87,81157.7,0.1,-0.00384,0.0,0.50954]
[1778045591859,72.87,81163.71,0.1,-0.00382,0.0,0.50708]
[1778045596894,72.87,81168.88,0.1,-0.0038,0.0,0.50496]
[1778045601929,72.87,81173.23,0.1,-0.00379,0.0,0.50319]
[1778045604950,72.87,81186.72,0.1,-0.00374,0.0,0.49772]
[1778045609985,72.87,81184.53,0.1,-0.00375,0.0,0.4986]
[1778045615026,72.87,81178.54,0.1,-0.00376,0.0,0.49976]
[1778045620060,72.87,81169.02,0.1,-0.00379,0.0,0.50363]
[1778045625095,72.87,81169.63,0.1,-0.00379,0.0,0.50338]
[1778045630130,72.87,81169.72,0.1,-0.00379,0.0,0.50334]
[1778045635166,72.87,81171.3,0.1,-0.00378,0.0,0.5027]
[1778045640201,72.87,81172.39,0.1,-0.00378,0.0,0.50226]
[1778045645236,72.87,81181.15,0.1,-0.00375,0.0,0.4987]
[1778045650271,72.87,81181.56,0.1,-0.00375,0.0,0.49854]
[1778045655306,72.87,81180.84,0.1,-0.00375,0.0,0.49883]
[1778045660342,72.87,81183.16,0.1,-0.00374,0.0,0.49789]
[1778045663362,72.87,81170.36,0.1,-0.00379,0.0,0.50308]
[1778045668398,72.87,81170.34,0.1,-0.00379,0.0,0.50309]
[1778045674440,72.87,81167.74,0.1,-0.00379,0.0,0.50288]
[1778045679475,72.87,81166.19,0.1,-0.00379,0.0,0.50351]
[1778045684510,72.87,81168.05,0.1,-0.00379,0.0,0.50275]
[1778045689545,72.87,81167.86,0.1,-0.00379,0.0,0.50283]
[1778045694580,72.87,81169.47,0.1,-0.00378,0.0,0.50217]
[1778045699616,72.87,81169.47,0.1,-0.00378,0.0,0.50217]
[1778045704650,72.87,81162.19,0.1,-0.00381,0.0,0.50514]
[1778045709686,72.87,81162.65,0.1,-0.00381,0.0,0.50495]
[1778045714720,72.87,81165.35,0.1,-0.0038,0.0,0.50385]
[1778045719755,72.87,81168.04,0.1,-0.00379,0.0,0.50275]
[1778045724790,72.87,81168.73,0.1,-0.00378,0.0,0.50247]
[1778045729833,72.87,81164.35,0.1,-0.0038,0.0,0.50426]
[1778045731323,72.87,81157.47,0.1,-0.00382,0.0,0.50707]
[1778045731939,72.87,81157.47,0.1,-0.00382,0.0,0.50707]
[1778045731884,72.87,81148.31,0.1,-0.00385,0.0,0.50956]
[1778045732877,72.87,81112.39,0.1,-0.00397,0.0,0.52455]
[1778045733169,72.87,81112.39,0.1,-0.00397,0.0,0.52455]
[1778045733881,72.87,81097.5,0.1,-0.00403,0.0,0.53087]
[1778045736756,72.87,81107.89,0.1,-0.00399,0.0,0.52645]
[1778045736903,72.87,81105.87,0.1,-0.004,0.0,0.52731]
[1778045737331,72.87,81105.87,0.1,-0.004,0.0,0.52731]
[1778045737910,72.87,81107.38,0.1,-0.00399,0.0,0.52667]
[1778045742945,72.87,81110.18,0.1,-0.00398,0.0,0.52548]
[1778045746972,72.87,81093.15,0.1,-0.00405,0.0,0.53273]
[1778045752008,72.87,81101.88,0.1,-0.00401,0.0,0.52901]
[1778045757047,72.87,81108.78,0.1,-0.00399,0.0,0.52607]
[1778045762081,72.87,81106.82,0.1,-0.004,0.0,0.52691]
[1778045766105,72.87,81093.71,0.1,-0.00404,0.0,0.53249]
[1778045771140,72.87,81093.65,0.1,-0.00404,0.0,0.53252]
[1778045776177,72.87,81104.44,0.1,-0.004,0.0,0.52792]
[1778045781211,72.87,81105.88,0.1,-0.004,0.0,0.5273]
[1778045786245,72.87,81108.11,0.1,-0.00399,0.0,0.52636]
[1778045791280,72.87,81106.65,0.1,-0.00399,0.0,0.52566]
[1778045796316,72.87,81112.78,0.1,-0.00396,0.0,0.52307]
[1778045800350,72.87,81094.12,0.1,-0.00403,0.0,0.531]
[1778045802357,72.87,81080.6,0.1,-0.00408,0.0,0.5368]
[1778045807395,72.87,81066.52,0.1,-0.00413,0.0,0.5429]
[1778045810395,72.87,81061.43,0.1,-0.00415,0.0,0.54512]
[1778045810414,72.87,81061.49,0.1,-0.00415,0.0,0.5451]
[1778045811867,72.87,81061.49,0.1,-0.00415,0.0,0.5451]
[1778045811941,72.87,81071.65,0.1,-0.00412,0.0,0.54067]
[1778045814441,72.87,81093.02,0.1,-0.00404,0.0,0.53147]
[1778045819476,72.87,81103.87,0.1,-0.004,0.0,0.52685]
[1778045823504,72.87,81088.25,0.1,-0.00405,0.0,0.53353]
[1778045828540,72.87,81091.61,0.1,-0.00404,0.0,0.53209]
[1778045834582,72.87,81096.51,0.1,-0.00402,0.0,0.52999]
[1778045839482,72.87,81084.47,0.1,-0.00407,0.0,0.53515]
[1778045839623,72.87,81078.82,0.1,-0.00409,0.0,0.53758]
[1778045842115,72.87,81079.57,0.1,-0.00409,0.0,0.53726]
[1778045842643,72.87,81078.49,0.1,-0.00409,0.0,0.53773]
[1778045847678,72.87,81083.18,0.1,-0.00407,0.0,0.5357]
[1778045848876,72.87,81083.18,0.1,-0.00407,0.0,0.5357]
[1778045849068,72.87,81083.18,0.1,-0.00407,0.0,0.5357]
[1778045848949,72.87,81084.2,0.1,-0.00407,0.0,0.53527]
[1778045849832,72.87,81084.2,0.1,-0.00407,0.0,0.53527]
[1778045849933,72.87,81078.36,0.1,-0.00409,0.0,0.53778]
[1778045855735,72.87,81084.09,0.1,-0.00406,0.0,0.53398]
[1778045860770,72.87,81079.78,0.1,-0.00408,0.0,0.53583]
[1778045862111,72.87,81079.78,0.1,-0.00408,0.0,0.53583]
[1778045862212,72.87,81079.43,0.1,-0.00408,0.0,0.53598]
[1778045867819,72.87,81082.61,0.1,-0.00406,0.0,0.53461]
[1778045868378,72.87,81082.61,0.1,-0.00406,0.0,0.53461]
[1778045868826,72.87,81082.15,0.1,-0.00407,0.0,0.53481]
[1778045872854,72.87,81094.79,0.1,-0.00402,0.0,0.5294]
[1778045877889,72.87,81102.07,0.1,-0.00399,0.0,0.5263]
[1778045882927,72.87,81105.4,0.1,-0.00398,0.0,0.52489]
[1778045883505,72.87,81105.4,0.1,-0.00398,0.0,0.52489]
[1778045883931,72.87,81102.89,0.1,-0.00399,0.0,0.52596]
[1778045886224,72.87,81101.77,0.1,-0.00399,0.0,0.52643]
[1778045886953,72.87,81101.27,0.1,-0.004,0.0,0.52664]
[1778045891987,72.87,81096.45,0.1,-0.00401,0.0,0.52869]
[1778045897082,72.87,81089.53,0.1,-0.00404,0.0,0.53165]
[1778045902118,72.87,81082.63,0.1,-0.00406,0.0,0.53461]
[1778045907152,72.87,81080.47,0.1,-0.00407,0.0,0.53553]
[1778045912187,72.87,81075.07,0.1,-0.00408,0.0,0.53652]
[1778045917223,72.87,81072.31,0.1,-0.00409,0.0,0.53772]
[1778045922257,72.87,81075.76,0.1,-0.00408,0.0,0.53623]
[1778045924271,72.87,81088.12,0.1,-0.00403,0.0,0.53092]
[1778045929306,72.87,81088.51,0.1,-0.00403,0.0,0.53075]
[1778045930781,72.87,81088.51,0.1,-0.00403,0.0,0.53075]
[1778045930854,72.87,81082.56,0.1,-0.00405,0.0,0.5333]
[1778045936099,72.87,81080.45,0.1,-0.00406,0.0,0.53421]
[1778045941390,72.87,81087.14,0.1,-0.00404,0.0,0.53134]
[1778045946425,72.87,81090.29,0.1,-0.00403,0.0,0.52999]
[1778045951460,72.87,81092.4,0.1,-0.00402,0.0,0.52909]
[1778045956495,72.87,81091.29,0.1,-0.00402,0.0,0.52957]
[1778045961530,72.87,81093.11,0.1,-0.00402,0.0,0.52879]
[1778045966566,72.87,81096.77,0.1,-0.004,0.0,0.52723]
[1778045970259,72.87,81098.95,0.1,-0.00399,0.0,0.52631]
[1778045970279,72.87,81073.01,0.1,-0.00409,0.0,0.53741]
[1778045974627,72.87,81054.73,0.1,-0.00415,0.0,0.54401]
[1778045979662,72.87,81044.2,0.1,-0.00419,0.0,0.54862]
[1778045982700,72.87,81030.53,0.1,-0.00424,0.0,0.55466]
[1778045987735,72.87,81028.86,0.1,-0.00425,0.0,0.55541]
[1778045992770,72.87,81028.14,0.1,-0.00425,0.0,0.55573]
[1778045997807,72.87,81020.28,0.1,-0.00428,0.0,0.55923]
[1778046001218,72.87,81020.36,0.1,-0.00428,0.0,0.5592]
[1778046001284,72.87,81020.11,0.1,-0.00428,0.0,0.55931]
[1778046006869,72.87,81013.8,0.1,-0.00431,0.0,0.56214]
[1778046011905,72.87,81015.03,0.1,-0.0043,0.0,0.56159]
[1778046014925,72.87,81027.87,0.1,-0.00425,0.0,0.55585]
[1778046019959,72.87,81035.4,0.1,-0.00422,0.0,0.55251]
[1778046024995,72.87,81034.63,0.1,-0.00423,0.0,0.55285]
[1778046030036,72.87,81033.44,0.1,-0.00423,0.0,0.55337]
[1778046035068,72.87,81035.53,0.1,-0.00421,0.0,0.55108]
[1778046040103,72.87,81034.64,0.1,-0.00422,0.0,0.55147]
[1778046045140,72.87,81044.52,0.1,-0.00418,0.0,0.54712]
[1778046050177,72.87,81039.6,0.1,-0.0042,0.0,0.54928]
[1778046055208,72.87,81044.46,0.1,-0.00418,0.0,0.54715]
[1778046060244,72.87,81047.25,0.1,-0.00417,0.0,0.54592]
[1778046065279,72.87,81057.44,0.1,-0.00413,0.0,0.54147]
[1778046069307,72.87,81070.46,0.1,-0.00408,0.0,0.53583]
[1778046074342,72.87,81076.95,0.1,-0.00406,0.0,0.53304]
[1778046079377,72.87,81082.49,0.1,-0.00404,0.0,0.53067]
[1778046084417,72.87,81088.54,0.1,-0.00401,0.0,0.52809]
[1778046089447,72.87,81090.17,0.1,-0.00401,0.0,0.52739]
[1778046094482,72.87,81098.22,0.1,-0.00397,0.0,0.52266]
[1778046099525,72.87,81117.69,0.1,-0.0039,0.0,0.5145]
[1778046104557,72.87,81110.09,0.1,-0.00393,0.0,0.51768]
[1778046109593,72.87,81109.98,0.1,-0.00393,0.0,0.51772]
[1778046114627,72.87,81113.56,0.1,-0.00391,0.0,0.51622]
[1778046119662,72.87,81101.37,0.1,-0.00396,0.0,0.52134]
[1778046124697,72.87,81093.71,0.1,-0.00398,0.0,0.52457]
[1778046129734,72.87,81092.96,0.1,-0.00399,0.0,0.52489]
[1778046134767,72.87,81098.08,0.1,-0.00397,0.0,0.52272]
[1778046139804,72.87,81098.29,0.1,-0.00397,0.0,0.52264]
[1778046144838,72.87,81097.75,0.1,-0.00397,0.0,0.52286]
[1778046149874,72.87,81103.35,0.1,-0.00395,0.0,0.5205]
[1778046154909,72.87,81099.43,0.1,-0.00395,0.0,0.52084]
[1778046159944,72.87,81095.89,0.1,-0.00397,0.0,0.52233]
[1778046164979,72.87,81095.55,0.1,-0.00397,0.0,0.52248]
[1778046170014,72.87,81096.16,0.1,-0.00397,0.0,0.52222]
[1778046175049,72.87,81097.38,0.1,-0.00396,0.0,0.5217]
[1778046180084,72.87,81106.35,0.1,-0.00393,0.0,0.51793]
[1778046185119,72.87,81118.28,0.1,-0.00389,0.0,0.51296]
[1778046190154,72.87,81118.78,0.1,-0.00388,0.0,0.51275]
[1778046194328,72.87,81119.6,0.1,-0.00388,0.0,0.51241]
[1778046194360,72.87,81117.68,0.1,-0.00389,0.0,0.51321]
[1778046196830,72.87,81117.85,0.1,-0.00389,0.0,0.51314]
[1778046197203,72.87,81117.73,0.1,-0.00389,0.0,0.51319]
[1778046202237,72.87,81117.56,0.1,-0.00389,0.0,0.51326]
[1778046207274,72.87,81118.2,0.1,-0.00389,0.0,0.51299]
[1778046212303,72.87,81118.57,0.1,-0.00388,0.0,0.51154]
[1778046212371,72.87,81118.2,0.1,-0.00388,0.0,0.51169]
[1778046212973,72.87,81118.2,0.1,-0.00388,0.0,0.51169]
[1778046213318,72.87,81118.2,0.1,-0.00388,0.0,0.51169]
[1778046220367,72.87,81117.75,0.1,-0.00388,0.0,0.51188]
[1778046221018,72.87,81117.75,0.1,-0.00388,0.0,0.51188]
[1778046221374,72.87,81117.33,0.1,-0.00388,0.0,0.51206]
[1778046226409,72.87,81106.1,0.1,-0.00392,0.0,0.51673]
[1778046231445,72.87,81107.94,0.1,-0.00391,0.0,0.51596]
[1778046236480,72.87,81114.27,0.1,-0.00389,0.0,0.51333]
[1778046241514,72.87,81116.72,0.1,-0.00388,0.0,0.51231]
[1778046246549,72.87,81124.78,0.1,-0.00385,0.0,0.50897]
[1778046251584,72.87,81126.19,0.1,-0.00385,0.0,0.50839]
[1778046256620,72.87,81130.2,0.1,-0.00383,0.0,0.50674]
[1778046261654,72.87,81133.5,0.1,-0.00382,0.0,0.50539]
[1778046266689,72.87,81133.71,0.1,-0.00382,0.0,0.5053]
[1778046272478,72.87,81137.56,0.1,-0.0038,0.0,0.50244]
[1778046277779,72.87,81131.39,0.1,-0.00382,0.0,0.50497]
[1778046282813,72.87,81126.62,0.1,-0.00384,0.0,0.50693]
[1778046287848,72.87,81119.45,0.1,-0.00386,0.0,0.50988]
[1778046292884,72.87,81120.5,0.1,-0.00386,0.0,0.50945]
[1778046297917,72.87,81118.6,0.1,-0.00387,0.0,0.51023]
[1778046302954,72.87,81117.19,0.1,-0.00387,0.0,0.51082]
[1778046307988,72.87,81117.13,0.1,-0.00387,0.0,0.51084]
[1778046313024,72.87,81120.19,0.1,-0.00386,0.0,0.50958]
[1778046318059,72.87,81121.65,0.1,-0.00386,0.0,0.50897]
[1778046321080,72.87,81133.71,0.1,-0.00381,0.0,0.50402]
[1778046326116,72.87,81137.96,0.1,-0.0038,0.0,0.50228]
[1778046331150,72.87,81138.44,0.1,-0.00379,0.0,0.50081]
[1778046336186,72.87,81134.05,0.1,-0.0038,0.0,0.5026]
[1778046341223,72.87,81135.26,0.1,-0.0038,0.0,0.5021]
[1778046346257,72.87,81134.77,0.1,-0.0038,0.0,0.5023]
[1778046351298,72.87,81133.72,0.1,-0.0038,0.0,0.50273]
[1778046356329,72.87,81125.35,0.1,-0.00383,0.0,0.50616]
[1778046361365,72.87,81125.91,0.1,-0.00383,0.0,0.50593]
[1778046366399,72.87,81122.95,0.1,-0.00384,0.0,0.50715]
[1778046367364,72.87,81122.95,0.1,-0.00384,0.0,0.50715]
[1778046367410,72.87,81121.56,0.1,-0.00385,0.0,0.50772]
[1778046368449,72.87,81121.56,0.1,-0.00385,0.0,0.50772]
[1778046368497,72.87,81123.16,0.1,-0.00384,0.0,0.50706]
[1778046374455,72.87,81124.41,0.1,-0.00384,0.0,0.50655]
[1778046379490,72.87,81123.14,0.1,-0.00384,0.0,0.50707]
[1778046384525,72.87,81120.16,0.1,-0.00385,0.0,0.5083]
[1778046389561,72.87,81124.51,0.1,-0.00384,0.0,0.50651]
[1778046394595,72.87,81126.94,0.1,-0.00382,0.0,0.50422]
[1778046399635,72.87,81123.13,0.1,-0.00383,0.0,0.50579]
[1778046404669,72.87,81113.2,0.1,-0.00387,0.0,0.50988]
[1778046409704,72.87,81114.19,0.1,-0.00386,0.0,0.50947]
[1778046414743,72.87,81124.44,0.1,-0.00383,0.0,0.50525]
[1778046419775,72.87,81123.93,0.1,-0.00383,0.0,0.50546]
[1778046424809,72.87,81122.54,0.1,-0.00383,0.0,0.50603]
[1778046429844,72.87,81123.37,0.1,-0.00383,0.0,0.50569]
[1778046434880,72.87,81123.48,0.1,-0.00383,0.0,0.50564]
[1778046439913,72.87,81121.41,0.1,-0.00384,0.0,0.50649]
[1778046444949,72.87,81123.68,0.1,-0.00383,0.0,0.50556]
[1778046449984,72.87,81130.91,0.1,-0.0038,0.0,0.5026]
[1778046455029,72.87,81140.5,0.1,-0.00376,0.0,0.49742]
[1778046458040,72.87,81153.32,0.1,-0.00372,0.0,0.49225]
[1778046463074,72.87,81158.46,0.1,-0.0037,0.0,0.49019]
[1778046469118,72.87,81160.47,0.1,-0.00369,0.0,0.48939]
[1778046474152,72.87,81163.56,0.1,-0.00368,0.0,0.48816]
[1778046479187,72.87,81167.32,0.1,-0.00367,0.0,0.48666]
[1778046485229,72.87,81172.12,0.1,-0.00365,0.0,0.48476]
[1778046488252,72.87,81185.73,0.1,-0.00361,0.0,0.47939]
[1778046490264,72.87,81199.32,0.1,-0.00356,0.0,0.47409]
[1778046492278,72.87,81186.79,0.1,-0.0036,0.0,0.47898]
[1778046497315,72.87,81177.03,0.1,-0.00364,0.0,0.48282]
[1778046502350,72.87,81179.44,0.1,-0.00363,0.0,0.48187]
[1778046507383,72.87,81181.02,0.1,-0.00362,0.0,0.48124]
[1778046512419,72.87,81183.59,0.1,-0.0036,0.0,0.47899]
[1778046517453,72.87,81182.26,0.1,-0.00361,0.0,0.47952]
[1778046522489,72.87,81180.94,0.1,-0.00361,0.0,0.48003]
[1778046527524,72.87,81179.38,0.1,-0.00362,0.0,0.48065]
[1778046532558,72.87,81180.67,0.1,-0.00361,0.0,0.48014]
[1778046537592,72.87,81179.08,0.1,-0.00362,0.0,0.48077]
[1778046542628,72.87,81178.23,0.1,-0.00362,0.0,0.4811]
[1778046547663,72.87,81177.02,0.1,-0.00363,0.0,0.48158]
[1778046552698,72.87,81184.19,0.1,-0.0036,0.0,0.47876]
[1778046557733,72.87,81184.02,0.1,-0.0036,0.0,0.47883]
[1778046562769,72.87,81192.36,0.1,-0.00358,0.0,0.47557]
[1778046567804,72.87,81191.77,0.1,-0.00358,0.0,0.4758]
[1778046572838,72.87,81195.51,0.1,-0.00356,0.0,0.47311]
[1778046574038,72.87,81201.06,0.1,-0.00354,0.0,0.47097]
[1778046574852,72.87,81203.43,0.1,-0.00353,0.0,0.47005]
[1778046575861,72.87,81203.43,0.1,-0.00353,0.0,0.47005]
[1778046575869,72.87,81203.25,0.1,-0.00353,0.0,0.47012]
[1778046580895,72.87,81191.29,0.1,-0.00357,0.0,0.47475]
[1778046585929,72.87,81184.97,0.1,-0.00359,0.0,0.47722]
[1778046590963,72.87,81182.8,0.1,-0.0036,0.0,0.47807]
[1778046596001,72.87,81182.51,0.1,-0.0036,0.0,0.47818]
[1778046601040,72.87,81182.39,0.1,-0.0036,0.0,0.47823]
[1778046606071,72.87,81191.07,0.1,-0.00357,0.0,0.47484]
[1778046611107,72.87,81197.06,0.1,-0.00355,0.0,0.47251]
[1778046616141,72.87,81194.88,0.1,-0.00356,0.0,0.47336]
[1778046621176,72.87,81189.03,0.1,-0.00358,0.0,0.47563]
[1778046626211,72.87,81191.13,0.1,-0.00357,0.0,0.47482]
[1778046631246,72.87,81191.24,0.1,-0.00356,0.0,0.47355]
[1778046636282,72.87,81193.81,0.1,-0.00355,0.0,0.47255]
[1778046643069,72.87,81195.56,0.1,-0.00355,0.0,0.47187]
[1778046648368,72.87,81205.63,0.1,-0.00351,0.0,0.46798]
[1778046653405,72.87,81214.54,0.1,-0.00349,0.0,0.46457]
[1778046658439,72.87,81219.83,0.1,-0.00347,0.0,0.46255]
[1778046663474,72.87,81224.8,0.1,-0.00345,0.0,0.46067]
[1778046669516,72.87,81228.55,0.1,-0.00344,0.0,0.45925]
[1778046674551,72.87,81218.85,0.1,-0.00347,0.0,0.46293]
[1778046678584,72.87,81207.11,0.1,-0.00351,0.0,0.46742]
[1778046683618,72.87,81201.78,0.1,-0.00353,0.0,0.46947]
[1778046685629,72.87,81190.08,0.1,-0.00357,0.0,0.474]
[1778046692678,72.87,81188.36,0.1,-0.00356,0.0,0.47344]
[1778046697712,72.87,81185.73,0.1,-0.00357,0.0,0.47446]
[1778046703754,72.87,81184.6,0.1,-0.00357,0.0,0.4749]
[1778046710804,72.87,81182.87,0.1,-0.00358,0.0,0.47557]
[1778046715840,72.87,81182.06,0.1,-0.00358,0.0,0.47589]
[1778046720876,72.87,81180.25,0.1,-0.00359,0.0,0.4766]
[1778046726917,72.87,81172.1,0.1,-0.00362,0.0,0.47979]
[1778046731957,72.87,81172.07,0.1,-0.00362,0.0,0.4798]
[1778046736991,72.87,81173.43,0.1,-0.00361,0.0,0.47927]
[1778046743036,72.87,81170.1,0.1,-0.00362,0.0,0.48058]
[1778046748072,72.87,81172.93,0.1,-0.00361,0.0,0.47946]
[1778046753106,72.87,81170.21,0.1,-0.00361,0.0,0.47929]
[1778046758141,72.87,81169.91,0.1,-0.00361,0.0,0.47941]
[1778046763176,72.87,81170.83,0.1,-0.00361,0.0,0.47905]
[1778046768211,72.87,81173.01,0.1,-0.0036,0.0,0.47819]
[1778046773248,72.87,81176.53,0.1,-0.00359,0.0,0.47681]
[1778046778283,72.87,81182.86,0.1,-0.00357,0.0,0.47435]
[1778046784069,72.87,81179.82,0.1,-0.00358,0.0,0.47553]
[1778046789361,72.87,81182.68,0.1,-0.00357,0.0,0.47442]
[1778046794395,72.87,81187.21,0.1,-0.00356,0.0,0.47265]
[1778046799431,72.87,81184.8,0.1,-0.00356,0.0,0.47359]
[1778046804465,72.87,81185.0,0.1,-0.00356,0.0,0.47351]
[1778046809500,72.87,81182.6,0.1,-0.00357,0.0,0.47445]
[1778046814535,72.87,81179.54,0.1,-0.00357,0.0,0.47441]
[1778046819570,72.87,81176.87,0.1,-0.00358,0.0,0.47545]
[1778046824605,72.87,81177.46,0.1,-0.00358,0.0,0.47522]
[1778046830648,72.87,81176.93,0.1,-0.00358,0.0,0.47542]
[1778046835683,72.87,81178.43,0.1,-0.00358,0.0,0.47484]
[1778046840718,72.87,81181.84,0.1,-0.00357,0.0,0.47351]
[1778046845753,72.87,81193.27,0.1,-0.00353,0.0,0.46909]
[1778046850788,72.87,81196.77,0.1,-0.00352,0.0,0.46774]
[1778046857838,72.87,81192.93,0.1,-0.00353,0.0,0.46922]
[1778046862872,72.87,81189.88,0.1,-0.00354,0.0,0.4704]
[1778046867908,72.87,81184.07,0.1,-0.00356,0.0,0.47265]
[1778046872942,72.87,81184.58,0.1,-0.00355,0.0,0.47122]
[1778046877978,72.87,81184.35,0.1,-0.00355,0.0,0.47131]
[1778046884021,72.87,81185.96,0.1,-0.00354,0.0,0.47069]
[1778046889056,72.87,81184.88,0.1,-0.00355,0.0,0.47111]
[1778046894091,72.87,81175.33,0.1,-0.00358,0.0,0.47481]
[1778046899126,72.87,81169.1,0.1,-0.0036,0.0,0.47725]
[1778046904161,72.87,81170.57,0.1,-0.00359,0.0,0.47667]
[1778046909195,72.87,81173.91,0.1,-0.00358,0.0,0.47537]
[1778046914231,72.87,81175.23,0.1,-0.00358,0.0,0.47485]
[1778046919268,72.87,81175.07,0.1,-0.00358,0.0,0.47492]
[1778046924301,72.87,81184.57,0.1,-0.00355,0.0,0.47123]
[1778046930343,72.87,81184.05,0.1,-0.00355,0.0,0.47143]
[1778046935378,72.87,81186.68,0.1,-0.00353,0.0,0.46919]
[1778046940417,72.87,81187.25,0.1,-0.00353,0.0,0.46897]
[1778046945451,72.87,81186.23,0.1,-0.00353,0.0,0.46936]
[1778046950486,72.87,81186.07,0.1,-0.00353,0.0,0.46942]
[1778046955521,72.87,81188.03,0.1,-0.00353,0.0,0.46866]
[1778046960556,72.87,81186.82,0.1,-0.00353,0.0,0.46913]
[1778046965592,72.87,81186.86,0.1,-0.00353,0.0,0.46912]
[1778046970626,72.87,81187.15,0.1,-0.00353,0.0,0.469]
[1778046975415,72.87,81200.12,0.1,-0.00349,0.0,0.46402]
[1778046979690,72.87,81211.94,0.1,-0.00345,0.0,0.45953]
[1778046984724,72.87,81217.41,0.1,-0.00343,0.0,0.45746]
[1778046989759,72.87,81224.7,0.1,-0.00341,0.0,0.45471]
[1778046994795,72.87,81228.01,0.1,-0.00339,0.0,0.45228]
[1778046999829,72.87,81228.43,0.1,-0.00339,0.0,0.45212]
[1778047004864,72.87,81229.65,0.1,-0.00338,0.0,0.45167]
[1778047009899,72.87,81230.27,0.1,-0.00338,0.0,0.45144]
[1778047014934,72.87,81231.45,0.1,-0.00338,0.0,0.451]
[1778047019969,72.87,81231.9,0.1,-0.00338,0.0,0.45083]
[1778047026011,72.87,81235.78,0.1,-0.00336,0.0,0.44938]
[1778047031046,72.87,81238.48,0.1,-0.00336,0.0,0.44838]
[1778047036081,72.87,81237.37,0.1,-0.00336,0.0,0.44879]
[1778047041120,72.87,81245.29,0.1,-0.00333,0.0,0.44586]
[1778047046151,72.87,81244.59,0.1,-0.00334,0.0,0.44612]
[1778047051187,72.87,81243.76,0.1,-0.00333,0.0,0.44525]
[1778047056221,72.87,81241.75,0.1,-0.00334,0.0,0.44599]
[1778047061257,72.87,81236.61,0.1,-0.00335,0.0,0.44789]
[1778047067301,72.87,81239.18,0.1,-0.00335,0.0,0.44694]
[1778047072336,72.87,81243.29,0.1,-0.00333,0.0,0.44542]
[1778047077368,72.87,81252.1,0.1,-0.00331,0.0,0.44218]
[1778047082403,72.87,81253.7,0.1,-0.0033,0.0,0.4416]
[1778047087440,72.87,81247.39,0.1,-0.00332,0.0,0.44391]
[1778047092474,72.87,81243.57,0.1,-0.00333,0.0,0.44532]
[1778047098516,72.87,81242.71,0.1,-0.00333,0.0,0.44564]
[1778047103551,72.87,81244.19,0.1,-0.00333,0.0,0.44509]
[1778047108586,72.87,81244.89,0.1,-0.00333,0.0,0.44483]
[1778047113623,72.87,81248.39,0.1,-0.00331,0.0,0.44237]
[1778047118656,72.87,81248.15,0.1,-0.00331,0.0,0.44246]
[1778047123691,72.87,81252.42,0.1,-0.0033,0.0,0.4409]
[1778047128726,72.87,81262.34,0.1,-0.00327,0.0,0.43728]
[1778047133761,72.87,81263.81,0.1,-0.00326,0.0,0.43675]
[1778047138796,72.87,81264.52,0.1,-0.00326,0.0,0.43649]
[1778047143831,72.87,81265.76,0.1,-0.00325,0.0,0.43604]
[1778047148866,72.87,81268.62,0.1,-0.00325,0.0,0.43501]
[1778047153901,72.87,81276.38,0.1,-0.00322,0.0,0.43221]
[1778047158936,72.87,81277.52,0.1,-0.00322,0.0,0.4318]
[1778047163971,72.87,81276.46,0.1,-0.00322,0.0,0.43218]
[1778047169006,72.87,81272.93,0.1,-0.00323,0.0,0.43345]
[1778047174041,72.87,81270.33,0.1,-0.00323,0.0,0.43323]
[1778047179076,72.87,81271.0,0.1,-0.00323,0.0,0.43299]
[1778047185118,72.87,81264.29,0.1,-0.00325,0.0,0.43541]
[1778047190153,72.87,81260.01,0.1,-0.00326,0.0,0.43697]
[1778047195189,72.87,81269.24,0.1,-0.00324,0.0,0.43363]
[1778047200227,72.87,81275.3,0.1,-0.00322,0.0,0.43145]
[1778047205276,72.87,81276.69,0.1,-0.00321,0.0,0.43095]
[1778047210312,72.87,81289.55,0.1,-0.00317,0.0,0.42636]
[1778047211190,72.87,81289.55,0.1,-0.00317,0.0,0.42636]
[1778047211321,72.87,81298.52,0.1,-0.00315,0.0,0.42318]
[1778047212004,72.87,81298.52,0.1,-0.00315,0.0,0.42318]
[1778047212327,72.87,81301.39,0.1,-0.00314,0.0,0.42217]
[1778047212744,72.87,81301.39,0.1,-0.00314,0.0,0.42217]
[1778047213334,72.87,81300.87,0.1,-0.00314,0.0,0.42235]
[1778047218386,72.87,81293.6,0.1,-0.00316,0.0,0.42492]
[1778047223420,72.87,81303.29,0.1,-0.00313,0.0,0.4215]
[1778047228455,72.87,81301.76,0.1,-0.00314,0.0,0.42204]
[1778047233492,72.87,81301.93,0.1,-0.00313,0.0,0.42085]
[1778047238525,72.87,81303.68,0.1,-0.00312,0.0,0.42023]
[1778047243560,72.87,81305.84,0.1,-0.00312,0.0,0.41947]
[1778047248596,72.87,81305.46,0.1,-0.00312,0.0,0.41961]
[1778047253630,72.87,81302.64,0.1,-0.00313,0.0,0.4206]
[1778047258666,72.87,81296.7,0.1,-0.00315,0.0,0.42269]
[1778047263700,72.87,81308.43,0.1,-0.00311,0.0,0.41857]
[1778047268737,72.87,81306.16,0.1,-0.00312,0.0,0.41936]
[1778047273770,72.87,81300.44,0.1,-0.00313,0.0,0.42137]
[1778047274322,72.87,81300.44,0.1,-0.00313,0.0,0.42137]
[1778047274346,72.87,81300.44,0.1,-0.00313,0.0,0.42137]
[1778047274778,72.87,81300.61,0.1,-0.00313,0.0,0.42131]
[1778047275593,72.87,81300.61,0.1,-0.00313,0.0,0.42131]
[1778047275786,72.87,81298.41,0.1,-0.00314,0.0,0.42209]
[1778047281554,72.87,81294.36,0.1,-0.00315,0.0,0.42351]
[1778047286866,72.87,81293.54,0.1,-0.00315,0.0,0.4238]
[1778047289576,72.87,81292.7,0.1,-0.00316,0.0,0.4241]
[1778047289653,72.87,81290.39,0.1,-0.00316,0.0,0.42492]
[1778047290834,72.87,81290.39,0.1,-0.00316,0.0,0.42492]
[1778047291624,72.87,81332.44,0.1,-0.00303,0.0,0.40914]
[1778047293914,72.87,81344.25,0.1,-0.003,0.0,0.40511]
[1778047298950,72.87,81338.99,0.1,-0.00301,0.0,0.4069]
[1778047302979,72.87,81321.18,0.1,-0.00307,0.0,0.41301]
[1778047308014,72.87,81303.95,0.1,-0.00312,0.0,0.41901]
[1778047313400,72.87,81301.87,0.1,-0.00312,0.0,0.41974]
[1778047313405,72.87,81300.48,0.1,-0.00313,0.0,0.42023]
[1778047314810,72.87,81300.48,0.1,-0.00313,0.0,0.42023]
[1778047314819,72.87,81309.05,0.1,-0.0031,0.0,0.41723]
[1778047320099,72.87,81317.17,0.1,-0.00308,0.0,0.4144]
[1778047325132,72.87,81307.26,0.1,-0.00311,0.0,0.41785]
[1778047330168,72.87,81300.49,0.1,-0.00313,0.0,0.42022]
[1778047335203,72.87,81298.19,0.1,-0.00313,0.0,0.42103]
[1778047337763,72.87,81296.06,0.1,-0.00314,0.0,0.42178]
[1778047337864,72.87,81294.38,0.1,-0.00314,0.0,0.42237]
[1778047339599,72.87,81294.38,0.1,-0.00314,0.0,0.42237]
[1778047339602,72.87,81289.55,0.1,-0.00316,0.0,0.42408]
[1778047340286,72.87,81289.55,0.1,-0.00316,0.0,0.42408]
[1778047340385,72.87,81283.35,0.1,-0.00318,0.0,0.42628]
[1778047346280,72.87,81277.97,0.1,-0.00319,0.0,0.42819]
[1778047351316,72.87,81277.79,0.1,-0.00318,0.0,0.42712]
[1778047356350,72.87,81284.97,0.1,-0.00316,0.0,0.42456]
[1778047362392,72.87,81286.08,0.1,-0.00316,0.0,0.42417]
[1778047367427,72.87,81285.9,0.1,-0.00316,0.0,0.42423]
[1778047373471,72.87,81288.57,0.1,-0.00315,0.0,0.42329]
[1778047379512,72.87,81287.0,0.1,-0.00316,0.0,0.42385]
[1778047384546,72.87,81283.22,0.1,-0.00317,0.0,0.42518]
[1778047386635,72.87,81283.54,0.1,-0.00317,0.0,0.42507]
[1778047386648,72.87,81288.26,0.1,-0.00315,0.0,0.4234]
[1778047392605,72.87,81287.98,0.1,-0.00315,0.0,0.4235]
[1778047397637,72.87,81289.04,0.1,-0.00315,0.0,0.42312]
[1778047402674,72.87,81287.87,0.1,-0.00315,0.0,0.42354]
[1778047407708,72.87,81286.94,0.1,-0.00316,0.0,0.42387]
[1778047412779,72.87,81286.7,0.1,-0.00315,0.0,0.42282]
[1778047414761,72.87,81318.57,0.1,-0.00306,0.0,0.41169]
[1778047419798,72.87,81318.66,0.1,-0.00306,0.0,0.41166]
[1778047424834,72.87,81312.1,0.1,-0.00308,0.0,0.41393]
[1778047429868,72.87,81315.78,0.1,-0.00306,0.0,0.41265]
[1778047434908,72.87,81319.45,0.1,-0.00305,0.0,0.41139]
[1778047439938,72.87,81319.16,0.1,-0.00305,0.0,0.41149]
[1778047444975,72.87,81316.95,0.1,-0.00306,0.0,0.41225]
[1778047450011,72.87,81318.09,0.1,-0.00306,0.0,0.41186]
[1778047455046,72.87,81318.49,0.1,-0.00306,0.0,0.41172]
[1778047460082,72.87,81317.65,0.1,-0.00306,0.0,0.41201]
[1778047465116,72.87,81316.86,0.1,-0.00306,0.0,0.41228]
[1778047470151,72.87,81323.3,0.1,-0.00304,0.0,0.41006]
[1778047475186,72.87,81325.43,0.1,-0.00303,0.0,0.40822]
[1778047480222,72.87,81325.74,0.1,-0.00303,0.0,0.40812]
[1778047485257,72.87,81327.11,0.1,-0.00302,0.0,0.40765]
[1778047490294,72.87,81328.98,0.1,-0.00302,0.0,0.40701]
[1778047495327,72.87,81326.71,0.1,-0.00303,0.0,0.40778]
[1778047500364,72.87,81329.72,0.1,-0.00302,0.0,0.40676]
[1778047505399,72.87,81337.11,0.1,-0.003,0.0,0.40424]
[1778047510434,72.87,81328.55,0.1,-0.00302,0.0,0.40716]
[1778047515468,72.87,81330.94,0.1,-0.00301,0.0,0.40634]
[1778047520504,72.87,81335.95,0.1,-0.003,0.0,0.40463]
[1778047525539,72.87,81336.24,0.1,-0.003,0.0,0.40453]
[1778047530574,72.87,81337.64,0.1,-0.00299,0.0,0.40406]
[1778047536615,72.87,81340.88,0.1,-0.00298,0.0,0.40187]
[1778047541652,72.87,81338.6,0.1,-0.00298,0.0,0.40264]
[1778047546686,72.87,81350.95,0.1,-0.00295,0.0,0.39848]
[1778047547852,72.87,81350.95,0.1,-0.00295,0.0,0.39848]
[1778047547866,72.87,81350.77,0.1,-0.00295,0.0,0.39854]
[1778047548536,72.87,81350.77,0.1,-0.00295,0.0,0.39854]
[1778047548700,72.87,81350.77,0.1,-0.00295,0.0,0.39854]
[1778047549658,72.87,81350.77,0.1,-0.00295,0.0,0.39854]
[1778047549707,72.87,81347.57,0.1,-0.00296,0.0,0.39961]
[1778047552816,72.87,81342.81,0.1,-0.00297,0.0,0.40121]
[1778047552842,72.87,81341.47,0.1,-0.00298,0.0,0.40167]
[1778047555194,72.87,81340.99,0.1,-0.00298,0.0,0.40183]
[1778047555749,72.87,81340.13,0.1,-0.00298,0.0,0.40212]
[1778047556705,72.87,81340.13,0.1,-0.00298,0.0,0.40212]
[1778047556768,72.87,81336.46,0.1,-0.00299,0.0,0.40336]
[1778047559813,72.87,81334.69,0.1,-0.00299,0.0,0.40396]
[1778047559861,72.87,81334.25,0.1,-0.003,0.0,0.40411]
[1778047561789,72.87,81334.25,0.1,-0.003,0.0,0.40411]
[1778047561857,72.87,81316.26,0.1,-0.00305,0.0,0.41026]
[1778047567835,72.87,81310.76,0.1,-0.00306,0.0,0.41216]
[1778047572870,72.87,81311.08,0.1,-0.00306,0.0,0.41205]
[1778047577923,72.87,81325.03,0.1,-0.00302,0.0,0.40725]
[1778047582943,72.87,81327.3,0.1,-0.00302,0.0,0.40648]
[1778047587975,72.87,81329.07,0.1,-0.00301,0.0,0.40588]
[1778047593016,72.87,81330.07,0.1,-0.003,0.0,0.40443]
[1778047595026,72.87,81315.73,0.1,-0.00304,0.0,0.40934]
[1778047600060,72.87,81307.63,0.1,-0.00306,0.0,0.41213]
[1778047605099,72.87,81305.72,0.1,-0.00307,0.0,0.41279]
[1778047610131,72.87,81301.65,0.1,-0.00308,0.0,0.4142]
[1778047616176,72.87,81298.79,0.1,-0.00309,0.0,0.41519]
[1778047621209,72.87,81296.86,0.1,-0.0031,0.0,0.41586]
[1778047623948,72.87,81281.82,0.1,-0.00314,0.0,0.42113]
[1778047629265,72.87,81279.63,0.1,-0.00315,0.0,0.42191]
[1778047634300,72.87,81275.37,0.1,-0.00316,0.0,0.42341]
[1778047639336,72.87,81269.71,0.1,-0.00318,0.0,0.42542]
[1778047642356,72.87,81252.11,0.1,-0.00323,0.0,0.43172]
[1778047648398,72.87,81250.52,0.1,-0.00323,0.0,0.43229]
[1778047654159,72.87,81256.35,0.1,-0.00321,0.0,0.42904]
[1778047659476,72.87,81260.73,0.1,-0.00319,0.0,0.42747]
[1778047664512,72.87,81256.91,0.1,-0.00321,0.0,0.42884]
[1778047669546,72.87,81256.58,0.1,-0.00321,0.0,0.42896]
[1778047674581,72.87,81253.32,0.1,-0.00322,0.0,0.43013]
[1778047679616,72.87,81253.65,0.1,-0.00322,0.0,0.43001]
[1778047684651,72.87,81256.53,0.1,-0.00321,0.0,0.42898]
[1778047689686,72.87,81258.52,0.1,-0.0032,0.0,0.42826]
[1778047692707,72.87,81272.65,0.1,-0.00316,0.0,0.42324]
[1778047697742,72.87,81274.69,0.1,-0.00315,0.0,0.42251]
[1778047702779,72.87,81279.63,0.1,-0.00314,0.0,0.42077]
[1778047707817,72.87,81275.44,0.1,-0.00315,0.0,0.42225]
[1778047712850,72.87,81270.4,0.1,-0.00316,0.0,0.42289]
[1778047718891,72.87,81268.0,0.1,-0.00316,0.0,0.42374]
[1778047723927,72.87,81264.81,0.1,-0.00317,0.0,0.42488]
[1778047728963,72.87,81262.97,0.1,-0.00318,0.0,0.42553]
[1778047734721,72.87,81261.76,0.1,-0.00318,0.0,0.42596]
[1778047740040,72.87,81250.96,0.1,-0.00322,0.0,0.42982]
[1778047745075,72.87,81242.15,0.1,-0.00324,0.0,0.43299]
[1778047750109,72.87,81233.7,0.1,-0.00327,0.0,0.43605]
[1778047755144,72.87,81234.64,0.1,-0.00327,0.0,0.43571]
[1778047760179,72.87,81235.97,0.1,-0.00326,0.0,0.43523]
[1778047765214,72.87,81237.13,0.1,-0.00326,0.0,0.43481]
[1778047770249,72.87,81237.55,0.1,-0.00326,0.0,0.43466]
[1778047775287,72.87,81238.36,0.1,-0.00325,0.0,0.4332]
[1778047781327,72.87,81236.39,0.1,-0.00325,0.0,0.43392]
[1778047786361,72.87,81236.96,0.1,-0.00325,0.0,0.43371]
[1778047791396,72.87,81239.31,0.1,-0.00324,0.0,0.43286]
[1778047796431,72.87,81238.9,0.1,-0.00324,0.0,0.43301]
[1778047801466,72.87,81237.87,0.1,-0.00325,0.0,0.43338]
[1778047806502,72.87,81231.97,0.1,-0.00326,0.0,0.43552]
[1778047811538,72.87,81212.17,0.1,-0.00333,0.0,0.44276]
[1778047812544,72.87,81195.86,0.1,-0.00338,0.0,0.44881]
[1778047817578,72.87,81185.93,0.1,-0.00341,0.0,0.45252]
[1778047822614,72.87,81182.07,0.1,-0.00342,0.0,0.45397]
[1778047827652,72.87,81184.72,0.1,-0.00341,0.0,0.45298]
[1778047832688,72.87,81180.73,0.1,-0.00342,0.0,0.45328]
[1778047836717,72.87,81197.54,0.1,-0.00336,0.0,0.44699]
[1778047841750,72.87,81200.07,0.1,-0.00336,0.0,0.44605]
[1778047846785,72.87,81200.55,0.1,-0.00335,0.0,0.44587]
[1778047851827,72.87,81209.41,0.1,-0.00333,0.0,0.4426]
[1778047856856,72.87,81209.57,0.1,-0.00333,0.0,0.44254]
[1778047861892,72.87,81198.13,0.1,-0.00336,0.0,0.44677]
[1778047866927,72.87,81196.44,0.1,-0.00337,0.0,0.4474]
[1778047871963,72.87,81196.03,0.1,-0.00337,0.0,0.44755]
[1778047876997,72.87,81196.79,0.1,-0.00337,0.0,0.44727]
[1778047882035,72.87,81194.15,0.1,-0.00337,0.0,0.44825]
[1778047888077,72.87,81193.32,0.1,-0.00338,0.0,0.44856]
[1778047893112,72.87,81200.36,0.1,-0.00335,0.0,0.44476]
[1778047898147,72.87,81199.22,0.1,-0.00335,0.0,0.44518]
[1778047903182,72.87,81200.12,0.1,-0.00335,0.0,0.44485]
[1778047908219,72.87,81196.82,0.1,-0.00336,0.0,0.44607]
[1778047913255,72.87,81198.05,0.1,-0.00335,0.0,0.44561]
[1778047918292,72.87,81199.75,0.1,-0.00335,0.0,0.44498]
[1778047924333,72.87,81198.99,0.1,-0.00335,0.0,0.44527]
[1778047929368,72.87,81198.97,0.1,-0.00335,0.0,0.44527]
[1778047934403,72.87,81198.24,0.1,-0.00335,0.0,0.44554]
[1778047939439,72.87,81196.3,0.1,-0.00336,0.0,0.44626]
[1778047945479,72.87,81196.2,0.1,-0.00336,0.0,0.4463]
[1778047950516,72.87,81190.98,0.1,-0.00338,0.0,0.44824]
[1778047956324,72.87,81196.45,0.1,-0.00335,0.0,0.44502]
[1778047961593,72.87,81197.39,0.1,-0.00335,0.0,0.44467]
[1778047966627,72.87,81201.83,0.1,-0.00333,0.0,0.44303]
[1778047971662,72.87,81202.6,0.1,-0.00333,0.0,0.44275]
[1778047976698,72.87,81204.52,0.1,-0.00332,0.0,0.44204]
[1778047981733,72.87,81196.98,0.1,-0.00335,0.0,0.44482]
[1778047986768,72.87,81188.16,0.1,-0.00338,0.0,0.4481]
[1778047991803,72.87,81189.29,0.1,-0.00337,0.0,0.44768]
[1778047996838,72.87,81197.18,0.1,-0.00335,0.0,0.44475]
[1778048001873,72.87,81197.88,0.1,-0.00334,0.0,0.44449]
[1778048006908,72.87,81200.65,0.1,-0.00334,0.0,0.44347]
[1778048011944,72.87,81200.92,0.1,-0.00333,0.0,0.44219]
[1778048016978,72.87,81203.31,0.1,-0.00332,0.0,0.44131]
[1778048022013,72.87,81202.51,0.1,-0.00332,0.0,0.4416]
[1778048027050,72.87,81209.06,0.1,-0.0033,0.0,0.43919]
[1778048032083,72.87,81215.53,0.1,-0.00328,0.0,0.43683]
[1778048037118,72.87,81218.79,0.1,-0.00327,0.0,0.43564]
[1778048042155,72.87,81220.38,0.1,-0.00327,0.0,0.43507]
[1778048043438,72.87,81220.38,0.1,-0.00327,0.0,0.43507]
[1778048043521,72.87,81221.81,0.1,-0.00326,0.0,0.43455]
[1778048049204,72.87,81221.08,0.1,-0.00326,0.0,0.43481]
[1778048054241,72.87,81224.64,0.1,-0.00325,0.0,0.43352]
[1778048059274,72.87,81225.41,0.1,-0.00325,0.0,0.43324]
[1778048065316,72.87,81228.76,0.1,-0.00324,0.0,0.43203]
[1778048070352,72.87,81227.85,0.1,-0.00324,0.0,0.43236]
[1778048075387,72.87,81224.93,0.1,-0.00324,0.0,0.43225]
[1778048080422,72.87,81222.82,0.1,-0.00325,0.0,0.43302]
[1778048085457,72.87,81209.32,0.1,-0.00329,0.0,0.43793]
[1778048090492,72.87,81207.21,0.1,-0.0033,0.0,0.4387]
[1778048095527,72.87,81207.03,0.1,-0.0033,0.0,0.43876]
[1778048100561,72.87,81204.22,0.1,-0.00331,0.0,0.43979]
[1778048105598,72.87,81203.67,0.1,-0.00331,0.0,0.44]
[1778048110632,72.87,81204.6,0.1,-0.00331,0.0,0.43965]
[1778048115667,72.87,81200.05,0.1,-0.00332,0.0,0.44133]
[1778048120706,72.87,81200.97,0.1,-0.00332,0.0,0.44099]
[1778048125740,72.87,81205.69,0.1,-0.0033,0.0,0.43925]
[1778048130778,72.87,81203.49,0.1,-0.00331,0.0,0.44006]
[1778048135814,72.87,81203.92,0.1,-0.0033,0.0,0.43873]
[1778048140859,72.87,81185.72,0.1,-0.00336,0.0,0.44544]
[1778048145879,72.87,81186.73,0.1,-0.00335,0.0,0.44506]
[1778048150914,72.87,81187.46,0.1,-0.00335,0.0,0.44479]
[1778048155949,72.87,81206.31,0.1,-0.00329,0.0,0.43785]
[1778048160983,72.87,81204.03,0.1,-0.0033,0.0,0.43869]
[1778048166158,72.87,81197.95,0.1,-0.00332,0.0,0.44092]
[1778048166226,72.87,81196.76,0.1,-0.00332,0.0,0.44136]
[1778048172061,72.87,81196.88,0.1,-0.00332,0.0,0.44131]
[1778048177097,72.87,81197.6,0.1,-0.00332,0.0,0.44105]
[1778048181380,72.87,81197.87,0.1,-0.00332,0.0,0.44095]
[1778048181398,72.87,81199.55,0.1,-0.00331,0.0,0.44033]
[1778048182354,72.87,81199.55,0.1,-0.00331,0.0,0.44033]
[1778048182434,72.87,81199.44,0.1,-0.00331,0.0,0.44037]
[1778048188176,72.87,81194.88,0.1,-0.00333,0.0,0.44205]
[1778048193209,72.87,81194.7,0.1,-0.00332,0.0,0.44093]
[1778048198249,72.87,81197.26,0.1,-0.00331,0.0,0.43999]
[1778048203283,72.87,81196.6,0.1,-0.00331,0.0,0.44024]
[1778048208319,72.87,81191.91,0.1,-0.00333,0.0,0.44196]
[1778048210171,72.87,81191.54,0.1,-0.00333,0.0,0.4421]
[1778048210738,72.87,81191.54,0.1,-0.00333,0.0,0.4421]
[1778048218389,72.87,81191.35,0.1,-0.00333,0.0,0.44217]
[1778048223425,72.87,81185.37,0.1,-0.00335,0.0,0.44438]
[1778048226446,72.87,81170.67,0.1,-0.0034,0.0,0.44985]
[1778048231481,72.87,81166.69,0.1,-0.00341,0.0,0.45135]
[1778048232521,72.87,81166.69,0.1,-0.00341,0.0,0.45135]
[1778048232574,72.87,81175.85,0.1,-0.00338,0.0,0.44792]
[1778048238529,72.87,81182.05,0.1,-0.00336,0.0,0.44561]
[1778048243566,72.87,81169.75,0.1,-0.0034,0.0,0.4502]
[1778048248599,72.87,81164.03,0.1,-0.00342,0.0,0.45235]
[1778048253635,72.87,81172.15,0.1,-0.00338,0.0,0.4481]
[1778048258669,72.87,81178.72,0.1,-0.00336,0.0,0.44566]
[1778048263705,72.87,81180.52,0.1,-0.00336,0.0,0.44499]
[1778048268739,72.87,81184.94,0.1,-0.00334,0.0,0.44335]
[1778048273773,72.87,81192.8,0.1,-0.00332,0.0,0.44045]
[1778048278811,72.87,81195.69,0.1,-0.00331,0.0,0.43939]
[1778048283848,72.87,81198.95,0.1,-0.0033,0.0,0.4382]
[1778048288883,72.87,81197.49,0.1,-0.0033,0.0,0.43873]
[1778048293917,72.87,81205.35,0.1,-0.00328,0.0,0.43586]
[1778048298952,72.87,81195.18,0.1,-0.00331,0.0,0.43958]
[1778048303988,72.87,81196.02,0.1,-0.00331,0.0,0.43927]
[1778048309027,72.87,81198.87,0.1,-0.0033,0.0,0.43823]
[1778048314060,72.87,81196.95,0.1,-0.0033,0.0,0.43775]
[1778048319095,72.87,81196.99,0.1,-0.0033,0.0,0.43774]
[1778048324131,72.87,81197.96,0.1,-0.00329,0.0,0.43738]
[1778048329165,72.87,81197.88,0.1,-0.00329,0.0,0.43741]
[1778048334200,72.87,81198.82,0.1,-0.00329,0.0,0.43707]
[1778048339236,72.87,81200.63,0.1,-0.00328,0.0,0.43641]
[1778048344270,72.87,81198.13,0.1,-0.00329,0.0,0.43732]
[1778048349306,72.87,81196.21,0.1,-0.0033,0.0,0.43802]
[1778048355347,72.87,81197.12,0.1,-0.0033,0.0,0.43769]
[1778048360382,72.87,81203.91,0.1,-0.00327,0.0,0.43521]
[1778048365417,72.87,81203.88,0.1,-0.00327,0.0,0.43522]
[1778048370451,72.87,81203.68,0.1,-0.00327,0.0,0.4353]
[1778048375496,72.87,81204.3,0.1,-0.00326,0.0,0.4339]
[1778048380522,72.87,81211.26,0.1,-0.00324,0.0,0.43138]
[1778048385565,72.87,81212.4,0.1,-0.00324,0.0,0.43097]
[1778048390599,72.87,81206.84,0.1,-0.00326,0.0,0.43298]
[1778048395635,72.87,81207.18,0.1,-0.00326,0.0,0.43286]
[1778048398657,72.87,81229.82,0.1,-0.00319,0.0,0.42472]
[1778048402684,72.87,81217.93,0.1,-0.00322,0.0,0.42898]
[1778048407719,72.87,81211.22,0.1,-0.00324,0.0,0.4314]
[1778048410739,72.87,81225.1,0.1,-0.0032,0.0,0.42641]
[1778048415776,72.87,81224.63,0.1,-0.0032,0.0,0.42657]
[1778048418797,72.87,81237.15,0.1,-0.00316,0.0,0.42212]
[1778048423833,72.87,81232.07,0.1,-0.00318,0.0,0.42392]
[1778048428867,72.87,81231.99,0.1,-0.00318,0.0,0.42395]
[1778048433905,72.87,81217.47,0.1,-0.00322,0.0,0.42799]
[1778048439948,72.87,81218.18,0.1,-0.00321,0.0,0.42773]
[1778048444983,72.87,81224.69,0.1,-0.00319,0.0,0.4254]
[1778048450024,72.87,81228.0,0.1,-0.00318,0.0,0.42422]
[1778048455054,72.87,81227.01,0.1,-0.00319,0.0,0.42457]
[1778048460090,72.87,81226.26,0.1,-0.00319,0.0,0.42484]
[1778048465121,72.87,81225.47,0.1,-0.00319,0.0,0.42512]
[1778048470162,72.87,81227.13,0.1,-0.00319,0.0,0.42453]
[1778048475197,72.87,81227.3,0.1,-0.00319,0.0,0.42447]
[1778048478215,72.87,81212.45,0.1,-0.00323,0.0,0.42979]
[1778048483251,72.87,81224.26,0.1,-0.00319,0.0,0.42555]
[1778048488284,72.87,81224.51,0.1,-0.00319,0.0,0.42547]
[1778048493320,72.87,81223.01,0.1,-0.00319,0.0,0.42485]
[1778048498357,72.87,81224.51,0.1,-0.00319,0.0,0.42431]
[1778048503390,72.87,81228.16,0.1,-0.00317,0.0,0.42302]
[1778048508425,72.87,81226.04,0.1,-0.00318,0.0,0.42377]
[1778048513468,72.87,81225.34,0.1,-0.00318,0.0,0.42402]
[1778048518495,72.87,81225.93,0.1,-0.00318,0.0,0.42381]
[1778048523529,72.87,81227.51,0.1,-0.00318,0.0,0.42325]
[1778048528566,72.87,81226.52,0.1,-0.00318,0.0,0.4236]
[1778048533600,72.87,81228.28,0.1,-0.00317,0.0,0.42297]
[1778048538635,72.87,81214.57,0.1,-0.00322,0.0,0.42787]
[1778048543670,72.87,81223.46,0.1,-0.00319,0.0,0.42469]
[1778048548706,72.87,81227.05,0.1,-0.00318,0.0,0.42341]
[1778048553741,72.87,81221.92,0.1,-0.00318,0.0,0.42409]
[1778048558777,72.87,81220.37,0.1,-0.00319,0.0,0.42464]
[1778048563811,72.87,81218.99,0.1,-0.00319,0.0,0.42513]
[1778048568847,72.87,81219.15,0.1,-0.00319,0.0,0.42508]
[1778048573880,72.87,81216.39,0.1,-0.0032,0.0,0.42606]
[1778048578916,72.87,81214.02,0.1,-0.00321,0.0,0.42691]
[1778048583952,72.87,81214.39,0.1,-0.00321,0.0,0.42678]
[1778048588987,72.87,81221.69,0.1,-0.00319,0.0,0.42417]
[1778048594022,72.87,81222.68,0.1,-0.00318,0.0,0.42382]
[1778048599057,72.87,81225.16,0.1,-0.00318,0.0,0.42294]
[1778048604092,72.87,81227.1,0.1,-0.00317,0.0,0.42225]
[1778048609127,72.87,81228.82,0.1,-0.00316,0.0,0.42164]
[1778048614161,72.87,81230.66,0.1,-0.00315,0.0,0.41984]
[1778048619201,72.87,81233.76,0.1,-0.00314,0.0,0.41875]
[1778048624235,72.87,81235.83,0.1,-0.00313,0.0,0.41802]
[1778048629270,72.87,81234.68,0.1,-0.00314,0.0,0.41842]
[1778048633222,72.87,81234.87,0.1,-0.00314,0.0,0.41836]
[1778048633299,72.87,81234.88,0.1,-0.00314,0.0,0.41835]
[1778048639102,72.87,81243.84,0.1,-0.00311,0.0,0.41521]
[1778048640082,72.87,81243.84,0.1,-0.00311,0.0,0.41521]
[1778048640173,72.87,81242.69,0.1,-0.00311,0.0,0.41561]
[1778048645383,72.87,81253.34,0.1,-0.00308,0.0,0.4119]
[1778048650420,72.87,81260.76,0.1,-0.00306,0.0,0.40933]
[1778048655455,72.87,81269.87,0.1,-0.00304,0.0,0.40619]
[1778048660490,72.87,81274.21,0.1,-0.00302,0.0,0.4047]
[1778048665525,72.87,81276.49,0.1,-0.00302,0.0,0.40392]
[1778048670561,72.87,81281.47,0.1,-0.003,0.0,0.40223]
[1778048675595,72.87,81283.61,0.1,-0.00299,0.0,0.4004]
[1778048680632,72.87,81284.11,0.1,-0.00299,0.0,0.40023]
[1778048685666,72.87,81286.75,0.1,-0.00298,0.0,0.39933]
[1778048690702,72.87,81289.59,0.1,-0.00297,0.0,0.39837]
[1778048695736,72.87,81283.48,0.1,-0.00299,0.0,0.40044]
[1778048700779,72.87,81283.85,0.1,-0.00299,0.0,0.40031]
[1778048705807,72.87,81282.28,0.1,-0.00299,0.0,0.40085]
[1778048710841,72.87,81274.01,0.1,-0.00302,0.0,0.40366]
[1778048716883,72.87,81274.78,0.1,-0.00301,0.0,0.4034]
[1778048721919,72.87,81277.03,0.1,-0.00301,0.0,0.40263]
[1778048726954,72.87,81275.96,0.1,-0.00301,0.0,0.403]
[1778048732995,72.87,81277.71,0.1,-0.003,0.0,0.40129]
[1778048738032,72.87,81268.97,0.1,-0.00302,0.0,0.40427]
[1778048743065,72.87,81266.22,0.1,-0.00303,0.0,0.40521]
[1778048744199,72.87,81266.22,0.1,-0.00303,0.0,0.40521]
[1778048744226,72.87,81256.02,0.1,-0.00306,0.0,0.40872]
[1778048750115,72.87,81252.06,0.1,-0.00307,0.0,0.41009]
[1778048752102,72.87,81251.17,0.1,-0.00307,0.0,0.4104]
[1778048752182,72.87,81251.72,0.1,-0.00307,0.0,0.41021]
[1778048758171,72.87,81247.12,0.1,-0.00308,0.0,0.41181]
[1778048763206,72.87,81242.25,0.1,-0.0031,0.0,0.4135]
[1778048768243,72.87,81240.92,0.1,-0.0031,0.0,0.41397]
[1778048773283,72.87,81240.38,0.1,-0.0031,0.0,0.41415]
[1778048778318,72.87,81241.52,0.1,-0.0031,0.0,0.41376]
[1778048783353,72.87,81242.82,0.1,-0.0031,0.0,0.4133]
[1778048788389,72.87,81239.77,0.1,-0.00311,0.0,0.41437]
[1778048793424,72.87,81241.79,0.1,-0.00309,0.0,0.41253]
[1778048798458,72.87,81249.64,0.1,-0.00307,0.0,0.40981]
[1778048803493,72.87,81258.28,0.1,-0.00304,0.0,0.40683]
[1778048808528,72.87,81259.78,0.1,-0.00304,0.0,0.40631]
[1778048813563,72.87,81262.24,0.1,-0.00303,0.0,0.40547]
[1778048818600,72.87,81273.3,0.1,-0.003,0.0,0.40169]
[1778048823635,72.87,81272.46,0.1,-0.003,0.0,0.40197]
[1778048828669,72.87,81271.8,0.1,-0.00301,0.0,0.4022]
[1778048833707,72.87,81276.05,0.1,-0.00299,0.0,0.40075]
[1778048838741,72.87,81283.46,0.1,-0.00297,0.0,0.39825]
[1778048843775,72.87,81289.48,0.1,-0.00295,0.0,0.39622]
[1778048848811,72.87,81295.16,0.1,-0.00294,0.0,0.39431]
[1778048853847,72.87,81298.82,0.1,-0.00292,0.0,0.392]
[1778048858880,72.87,81304.03,0.1,-0.00291,0.0,0.39027]
[1778048863915,72.87,81306.75,0.1,-0.0029,0.0,0.38937]
[1778048868950,72.87,81305.49,0.1,-0.0029,0.0,0.38979]
[1778048873985,72.87,81305.05,0.1,-0.0029,0.0,0.38993]
[1778048876874,72.87,81303.02,0.1,-0.00291,0.0,0.39061]
[1778048877013,72.87,81303.0,0.1,-0.00291,0.0,0.39061]
[1778048877849,72.87,81303.0,0.1,-0.00291,0.0,0.39061]
[1778048878013,72.87,81302.75,0.1,-0.00291,0.0,0.3907]
[1778048883051,72.87,81308.84,0.1,-0.00289,0.0,0.38868]
[1778048883983,72.87,81308.84,0.1,-0.00289,0.0,0.38868]
[1778048884084,72.87,81308.76,0.1,-0.00289,0.0,0.3887]
[1778048889091,72.87,81305.51,0.1,-0.0029,0.0,0.38978]
[1778048895133,72.87,81305.51,0.1,-0.0029,0.0,0.38978]
[1778048900171,72.87,81310.92,0.1,-0.00289,0.0,0.38799]
[1778048905206,72.87,81299.26,0.1,-0.00292,0.0,0.39186]
[1778048910240,72.87,81303.09,0.1,-0.00291,0.0,0.39058]
[1778048915274,72.87,81303.97,0.1,-0.0029,0.0,0.38921]
[1778048920310,72.87,81303.31,0.1,-0.0029,0.0,0.38943]
[1778048925343,72.87,81302.73,0.1,-0.0029,0.0,0.38962]
[1778048928365,72.87,81318.18,0.1,-0.00286,0.0,0.38453]
[1778048933400,72.87,81320.87,0.1,-0.00285,0.0,0.38365]
[1778048938436,72.87,81329.72,0.1,-0.00283,0.0,0.38077]
[1778048943470,72.87,81323.97,0.1,-0.00284,0.0,0.38264]
[1778048948505,72.87,81327.29,0.1,-0.00283,0.0,0.38156]
[1778048953540,72.87,81334.56,0.1,-0.00281,0.0,0.3792]
[1778048958576,72.87,81339.41,0.1,-0.0028,0.0,0.37763]
[1778048963611,72.87,81342.34,0.1,-0.00279,0.0,0.37669]
[1778048968646,72.87,81341.21,0.1,-0.0028,0.0,0.37705]
[1778048973681,72.87,81340.03,0.1,-0.00279,0.0,0.37638]
[1778048978716,72.87,81347.05,0.1,-0.00277,0.0,0.37413]
[1778048983752,72.87,81351.77,0.1,-0.00276,0.0,0.37262]
[1778048988787,72.87,81345.72,0.1,-0.00278,0.0,0.37455]
[1778048992814,72.87,81334.08,0.1,-0.00281,0.0,0.37829]
[1778048997850,72.87,81331.44,0.1,-0.00282,0.0,0.37915]
[1778049002887,72.87,81333.68,0.1,-0.00281,0.0,0.37842]
[1778049007919,72.87,81333.16,0.1,-0.00281,0.0,0.37859]
[1778049012954,72.87,81329.76,0.1,-0.00282,0.0,0.37969]
[1778049017989,72.87,81328.64,0.1,-0.00282,0.0,0.38005]
[1778049023024,72.87,81316.16,0.1,-0.00286,0.0,0.38412]
[1778049026044,72.87,81304.05,0.1,-0.00289,0.0,0.3881]
[1778049031080,72.87,81303.57,0.1,-0.00288,0.0,0.38718]
[1778049036115,72.87,81300.1,0.1,-0.00289,0.0,0.38833]
[1778049041151,72.87,81295.04,0.1,-0.00291,0.0,0.39]
[1778049046186,72.87,81294.57,0.1,-0.00291,0.0,0.39016]
[1778049051222,72.87,81295.82,0.1,-0.00291,0.0,0.38975]
[1778049055249,72.87,81308.47,0.1,-0.00287,0.0,0.38557]
[1778049060285,72.87,81315.98,0.1,-0.00285,0.0,0.38311]
[1778049065319,72.87,81320.87,0.1,-0.00284,0.0,0.38152]
[1778049070354,72.87,81328.25,0.1,-0.00282,0.0,0.37912]
[1778049075389,72.87,81329.61,0.1,-0.00281,0.0,0.37868]
[1778049080424,72.87,81332.08,0.1,-0.00281,0.0,0.37788]
[1778049085459,72.87,81333.56,0.1,-0.0028,0.0,0.3774]
[1778049088314,72.87,81335.8,0.1,-0.0028,0.0,0.37668]
[1778049088482,72.87,81335.93,0.1,-0.0028,0.0,0.37664]
[1778049089473,72.87,81335.93,0.1,-0.0028,0.0,0.37664]
[1778049089561,72.87,81335.04,0.1,-0.0028,0.0,0.37693]
[1778049095529,72.87,81336.68,0.1,-0.00279,0.0,0.37535]
[1778049100565,72.87,81336.92,0.1,-0.00279,0.0,0.37527]
[1778049105601,72.87,81337.95,0.1,-0.00278,0.0,0.37494]
[1778049110635,72.87,81333.67,0.1,-0.00279,0.0,0.37631]
[1778049115671,72.87,81335.32,0.1,-0.00279,0.0,0.37578]
[1778049120709,72.87,81337.78,0.1,-0.00278,0.0,0.37499]
[1778049125743,72.87,81337.11,0.1,-0.00278,0.0,0.37521]
[1778049130778,72.87,81340.35,0.1,-0.00278,0.0,0.37417]
[1778049135813,72.87,81341.0,0.1,-0.00277,0.0,0.37396]
[1778049140848,72.87,81341.29,0.1,-0.00277,0.0,0.37387]
[1778049145885,72.87,81351.49,0.1,-0.00275,0.0,0.37062]
[1778049150921,72.87,81354.98,0.1,-0.00274,0.0,0.36951]
[1778049155956,72.87,81355.89,0.1,-0.00273,0.0,0.36819]
[1778049160990,72.87,81357.27,0.1,-0.00272,0.0,0.36775]
[1778049163919,72.87,81362.87,0.1,-0.00271,0.0,0.36599]
[1778049164013,72.87,81364.37,0.1,-0.00271,0.0,0.36552]
[1778049169046,72.87,81359.6,0.1,-0.00272,0.0,0.36702]
[1778049174081,72.87,81354.74,0.1,-0.00273,0.0,0.36855]
[1778049179118,72.87,81356.44,0.1,-0.00273,0.0,0.36801]
[1778049184152,72.87,81354.73,0.1,-0.00273,0.0,0.36855]
[1778049189189,72.87,81358.38,0.1,-0.00272,0.0,0.3674]
[1778049193591,72.93,81350.95,0.1,-0.00276,0.0,0.37192]
[1778049193636,72.98,81350.51,0.1,-0.00278,0.0,0.37425]
[1778049199257,73.27,81349.13,0.1,-0.00287,0.0,0.38601]
[1778049205299,73.3,81347.33,0.1,-0.00289,0.0,0.38796]
[1778049210334,73.33,81353.54,0.1,-0.00288,0.0,0.38706]
[1778049215369,73.36,81357.55,0.1,-0.00287,0.0,0.3858]
[1778049220404,73.39,81358.09,0.1,-0.00288,0.0,0.38676]
[1778049230474,73.45,81358.66,0.1,-0.0029,0.0,0.38885]
[1778049235510,73.48,81365.17,0.1,-0.00289,0.0,0.38785]
[1778049239541,73.5,81349.06,0.1,-0.00294,0.0,0.39408]
[1778049244574,73.53,81339.19,0.1,-0.00298,0.0,0.39848]
[1778049248375,73.54,81336.7,0.1,-0.00299,0.0,0.39975]
[1778049248435,73.55,81336.34,0.1,-0.00299,0.0,0.4003]
[1778049253636,73.58,81331.55,0.1,-0.00302,0.0,0.403]
[1778049259677,73.61,81328.48,0.1,-0.00304,0.0,0.40533]
[1778049264712,73.63,81326.82,0.1,-0.00305,0.0,0.40696]
[1778049269749,73.66,81323.85,0.1,-0.00307,0.0,0.40904]
[1778049274788,73.68,81331.59,0.1,-0.00305,0.0,0.40634]
[1778049276060,73.69,81331.29,0.1,-0.00305,0.0,0.40666]
[1778049276577,73.69,81331.29,0.1,-0.00305,0.0,0.40666]
[1778049284007,73.74,81331.95,0.1,-0.00306,0.0,0.40835]
[1778049284393,73.74,81331.95,0.1,-0.00306,0.0,0.40835]
[1778049286029,73.75,81331.45,0.1,-0.00307,0.0,0.40894]
[1778049286874,73.75,81331.94,0.1,-0.00307,0.0,0.40898]
[1778049291914,73.78,81331.1,0.1,-0.00308,0.0,0.41031]
[1778049292323,73.78,81331.1,0.1,-0.00308,0.0,0.41031]
[1778049292919,73.78,81331.36,0.1,-0.00308,0.0,0.41042]
[1778049297956,73.8,81332.13,0.1,-0.00308,0.0,0.41077]
[1778049303998,73.8,81325.28,0.1,-0.0031,0.0,0.41313]
[1778049309034,73.82,81322.68,0.1,-0.00312,0.0,0.41503]
[1778049316081,73.86,81320.9,0.1,-0.00314,0.0,0.41703]
[1778049323949,73.89,81318.04,0.1,-0.00316,0.0,0.41961]
[1778049326140,73.9,81315.49,0.1,-0.00317,0.0,0.42069]
[1778049326161,73.9,81315.18,0.1,-0.00317,0.0,0.421]
[1778049327317,73.9,81315.18,0.1,-0.00317,0.0,0.421]
[1778049328045,73.91,81314.57,0.1,-0.00317,0.0,0.42141]
[1778049328090,73.91,81314.57,0.1,-0.00317,0.0,0.4216]
[1778049329219,73.91,81314.57,0.1,-0.00317,0.0,0.4216]
[1778049329277,73.92,81313.75,0.1,-0.00318,0.0,0.42208]
[1778049334025,73.93,81313.21,0.1,-0.00318,0.0,0.4217]
[1778049334085,73.94,81312.51,0.1,-0.00318,0.0,0.42234]
[1778049335685,73.94,81312.51,0.1,-0.00318,0.0,0.42234]
[1778049335779,73.94,81314.52,0.1,-0.00318,0.0,0.42182]
[1778049337231,73.95,81328.07,0.1,-0.00314,0.0,0.41749]
[1778049338236,73.95,81341.22,0.1,-0.0031,0.0,0.41294]
[1778049342164,73.96,81340.9,0.1,-0.0031,0.0,0.41326]
[1778049342267,73.96,81341.89,0.1,-0.0031,0.0,0.41313]
[1778049347299,73.99,81345.3,0.1,-0.0031,0.0,0.413]
[1778049352334,74.01,81346.54,0.1,-0.00311,0.0,0.4136]
[1778049357369,74.04,81347.74,0.1,-0.00311,0.0,0.41421]
[1778049362404,74.06,81348.64,0.1,-0.00312,0.0,0.41491]
[1778049367439,74.09,81350.09,0.1,-0.00312,0.0,0.41541]
[1778049373481,74.12,81351.65,0.1,-0.00313,0.0,0.41607]
[1778049378516,74.14,81355.17,0.1,-0.00313,0.0,0.41584]
[1778049383551,74.16,81367.8,0.1,-0.0031,0.0,0.4125]
[1778049388586,74.19,81368.13,0.1,-0.0031,0.0,0.41341]
[1778049393623,74.21,81368.04,0.1,-0.0031,0.0,0.41331]
[1778049398656,74.24,81366.65,0.1,-0.00312,0.0,0.4148]
[1778049403693,74.26,81366.63,0.1,-0.00313,0.0,0.41581]
[1778049408728,74.29,81364.3,0.1,-0.00314,0.0,0.4176]
[1778049413764,74.31,81365.16,0.1,-0.00315,0.0,0.41829]
[1778049418798,74.33,81360.31,0.1,-0.00317,0.0,0.42093]
[1778049423834,74.36,81361.13,0.1,-0.00317,0.0,0.4216]
[1778049428868,74.38,81364.25,0.1,-0.00317,0.0,0.42147]
[1778049433903,74.4,81375.83,0.1,-0.00315,0.0,0.41842]
[1778049438946,74.43,81379.62,0.1,-0.00314,0.0,0.41811]
[1778049443975,74.45,81373.54,0.1,-0.00317,0.0,0.42122]
[1778049445988,74.46,81385.21,0.1,-0.00314,0.0,0.41758]
[1778049451026,74.49,81389.4,0.1,-0.00313,0.0,0.41602]
[1778049456061,74.61,81391.37,0.1,-0.00316,0.0,0.42029]
[1778049461096,74.76,81384.58,0.1,-0.00324,0.0,0.42891]
[1778049466131,74.78,81371.85,0.1,-0.00328,0.0,0.43434]
[1778049471166,74.8,81368.27,0.1,-0.0033,0.0,0.4365]
[1778049476198,74.82,81365.78,0.1,-0.00332,0.0,0.43827]
[1778049482058,74.84,81369.08,0.1,-0.00331,0.0,0.43795]
[1778049487279,74.86,81378.65,0.1,-0.00329,0.0,0.43559]
[1778049492314,74.89,81380.01,0.1,-0.0033,0.0,0.436]
[1778049497348,74.91,81384.18,0.1,-0.00329,0.0,0.43541]
[1778049502383,74.93,81385.54,0.1,-0.00329,0.0,0.43582]
[1778049507419,74.95,81388.3,0.1,-0.00329,0.0,0.43571]
[1778049511447,74.97,81397.01,0.1,-0.00326,0.0,0.43215]
[1778049516482,74.99,81401.68,0.1,-0.00326,0.0,0.43139]
[1778049522523,75.01,81402.26,0.1,-0.00326,0.0,0.43224]
[1778049527558,75.21,81404.42,0.1,-0.00333,0.0,0.43988]
[1778049532593,75.23,81406.19,0.1,-0.00333,0.0,0.44005]
[1778049537628,75.25,81407.05,0.1,-0.00333,0.0,0.44054]
[1778049541656,75.33,81419.73,0.1,-0.00332,0.0,0.43953]
[1778049546691,75.38,81423.51,0.1,-0.00333,0.0,0.44044]
[1778049551728,75.4,81422.85,0.1,-0.00334,0.0,0.44147]
[1778049556762,75.45,81411.71,0.1,-0.00339,0.0,0.44757]
[1778049561807,75.47,81406.34,0.1,-0.00342,0.0,0.45022]
[1778049566838,75.48,81393.58,0.1,-0.00346,0.0,0.45555]
[1778049569859,75.49,81380.27,0.1,-0.00351,0.0,0.46084]
[1778049574893,75.51,81381.67,0.1,-0.0035,0.0,0.4597]
[1778049579928,75.52,81380.8,0.1,-0.00351,0.0,0.46064]
[1778049584964,75.54,81378.23,0.1,-0.00352,0.0,0.46223]
[1778049589999,75.55,81372.4,0.1,-0.00354,0.0,0.46501]
[1778049595033,75.56,81365.08,0.1,-0.00357,0.0,0.46835]
[1778049600068,75.58,81359.49,0.1,-0.00359,0.0,0.47102]
[1778049606111,75.59,81357.72,0.1,-0.00361,0.0,0.47234]
[1778049611150,75.6,81363.67,0.1,-0.00359,0.0,0.47063]
[1778049615178,75.61,81375.81,0.1,-0.00356,0.0,0.46652]
[1778049620213,75.62,81376.26,0.1,-0.00356,0.0,0.46647]
[1778049625252,75.62,81374.88,0.1,-0.00356,0.0,0.46699]
[1778049630283,75.62,81374.43,0.1,-0.00356,0.0,0.46716]
[1778049635320,75.62,81370.53,0.1,-0.00356,0.0,0.46737]
[1778049640354,75.62,81370.92,0.1,-0.00356,0.0,0.46722]
[1778049645391,75.62,81370.3,0.1,-0.00357,0.0,0.46745]
[1778049650425,75.62,81367.37,0.1,-0.00358,0.0,0.46867]
[1778049655460,75.63,81367.24,0.1,-0.00358,0.0,0.46933]
[1778049660494,75.65,81358.22,0.1,-0.00362,0.0,0.4733]
[1778049665529,75.66,81361.79,0.1,-0.00361,0.0,0.47251]
[1778049670565,75.67,81364.56,0.1,-0.0036,0.0,0.47202]
[1778049674593,75.68,81378.32,0.1,-0.00356,0.0,0.46732]
[1778049679629,75.7,81381.68,0.1,-0.00356,0.0,0.46669]
[1778049684664,75.71,81380.11,0.1,-0.00357,0.0,0.46789]
[1778049689698,75.72,81379.9,0.1,-0.00357,0.0,0.46857]
[1778049694732,75.74,81380.21,0.1,-0.00357,0.0,0.46781]
[1778049699769,75.75,81379.89,0.1,-0.00358,0.0,0.46854]
[1778049704804,75.76,81375.14,0.1,-0.0036,0.0,0.47092]
[1778049709839,75.78,81374.82,0.1,-0.0036,0.0,0.4716]
[1778049714875,75.79,81379.57,0.1,-0.00359,0.0,0.47038]
[1778049719909,75.8,81379.64,0.1,-0.0036,0.0,0.47091]
[1778049721924,75.81,81354.16,0.1,-0.00368,0.0,0.48081]
[1778049726958,75.82,81353.57,0.1,-0.00369,0.0,0.48146]
[1778049730989,75.82,81340.59,0.1,-0.00373,0.0,0.48673]
[1778049733210,75.82,81346.53,0.1,-0.00371,0.0,0.48444]
[1778049733278,75.82,81351.7,0.1,-0.0037,0.0,0.48245]
[1778049738356,75.82,81353.58,0.1,-0.00369,0.0,0.48173]
[1778049738428,75.82,81353.57,0.1,-0.00369,0.0,0.48173]
[1778049741471,75.82,81350.94,0.1,-0.0037,0.0,0.48274]
[1778049742065,75.82,81347.43,0.1,-0.00371,0.0,0.48409]
[1778049744702,75.82,81354.79,0.1,-0.00369,0.0,0.48126]
[1778049745358,75.82,81354.79,0.1,-0.00369,0.0,0.48126]
[1778049746117,75.82,81353.92,0.1,-0.00369,0.0,0.4816]
[1778049746217,75.82,81353.97,0.1,-0.00369,0.0,0.48158]
[1778049752134,75.82,81352.99,0.1,-0.00368,0.0,0.48067]
[1778049757169,75.82,81353.47,0.1,-0.00368,0.0,0.48049]
[1778049760192,75.82,81365.99,0.1,-0.00364,0.0,0.47572]
[1778049765226,75.82,81361.27,0.1,-0.00365,0.0,0.47751]
[1778049770261,75.82,81369.67,0.1,-0.00363,0.0,0.47433]
[1778049775297,75.82,81371.01,0.1,-0.00362,0.0,0.47382]
[1778049780331,75.83,81373.49,0.1,-0.00362,0.0,0.47328]
[1778049785372,75.84,81369.54,0.1,-0.00364,0.0,0.47536]
[1778049790309,75.85,81370.11,0.1,-0.00364,0.0,0.47553]
[1778049790411,75.86,81370.14,0.1,-0.00364,0.0,0.47561]
[1778049793030,75.86,81372.21,0.1,-0.00363,0.0,0.47492]
[1778049793426,75.86,81373.94,0.1,-0.00363,0.0,0.47427]
[1778049798461,75.86,81372.01,0.1,-0.00363,0.0,0.475]
[1778049803495,75.86,81377.55,0.1,-0.00362,0.0,0.47311]
[1778049808530,75.86,81377.05,0.1,-0.00362,0.0,0.4733]
[1778049814573,75.86,81380.29,0.1,-0.0036,0.0,0.47082]
[1778049822450,75.87,81381.27,0.1,-0.0036,0.0,0.47056]
[1778049827665,75.88,81385.41,0.1,-0.00359,0.0,0.46968]
[1778049832699,75.89,81387.14,0.1,-0.00358,0.0,0.46938]
[1778049837734,75.9,81383.92,0.1,-0.0036,0.0,0.47105]
[1778049842769,75.91,81378.92,0.1,-0.00362,0.0,0.4735]
[1778049849818,75.93,81374.24,0.1,-0.00364,0.0,0.47601]
[1778049854854,75.94,81378.64,0.1,-0.00363,0.0,0.47487]
[1778049859889,75.95,81381.18,0.1,-0.00363,0.0,0.47446]
[1778049864923,75.96,81383.53,0.1,-0.00363,0.0,0.47411]
[1778049869958,75.98,81382.2,0.1,-0.00363,0.0,0.47516]
[1778049874994,75.99,81381.68,0.1,-0.00363,0.0,0.47463]
[1778049880028,76.0,81389.8,0.1,-0.00361,0.0,0.472]
[1778049885063,76.0,81393.04,0.1,-0.0036,0.0,0.4709]
[1778049890099,76.0,81395.16,0.1,-0.00359,0.0,0.4701]
[1778049895136,76.01,81391.61,0.1,-0.00361,0.0,0.47165]
[1778049900171,76.02,81390.98,0.1,-0.00361,0.0,0.47243]
[1778049901177,76.02,81410.79,0.1,-0.00355,0.0,0.46525]
[1778049902183,76.02,81423.68,0.1,-0.00351,0.0,0.46049]
[1778049907218,76.04,81426.71,0.1,-0.0035,0.0,0.46003]
[1778049912253,76.05,81435.31,0.1,-0.00348,0.0,0.45753]
[1778049917289,76.06,81444.75,0.1,-0.00345,0.0,0.45423]
[1778049922323,76.06,81433.35,0.1,-0.00349,0.0,0.45839]
[1778049927359,76.06,81432.23,0.1,-0.00349,0.0,0.4588]
[1778049932394,76.06,81425.46,0.1,-0.00351,0.0,0.46005]
[1778049937430,76.06,81423.57,0.1,-0.00351,0.0,0.46074]
[1778049942464,76.06,81426.17,0.1,-0.0035,0.0,0.45979]
[1778049947500,76.06,81428.6,0.1,-0.0035,0.0,0.45889]
[1778049952533,76.06,81427.73,0.1,-0.0035,0.0,0.45921]
[1778049957568,76.06,81429.51,0.1,-0.00349,0.0,0.45856]
[1778049962604,76.06,81433.03,0.1,-0.00348,0.0,0.45727]
[1778049967642,76.06,81433.55,0.1,-0.00348,0.0,0.45708]
[1778049972675,76.06,81442.95,0.1,-0.00345,0.0,0.45366]
[1778049977709,76.06,81437.73,0.1,-0.00347,0.0,0.45556]
[1778049982744,76.06,81435.57,0.1,-0.00347,0.0,0.45634]
[1778049987779,76.06,81433.84,0.1,-0.00348,0.0,0.45698]
[1778049995317,76.06,81430.84,0.1,-0.00348,0.0,0.45684]
[1778049995697,76.06,81430.84,0.1,-0.00348,0.0,0.45684]
[1778049995419,76.06,81429.7,0.1,-0.00348,0.0,0.45725]
[1778049995835,76.06,81429.7,0.1,-0.00348,0.0,0.45725]
[1778050000871,76.06,81429.02,0.1,-0.00349,0.0,0.4575]
[1778050005905,76.07,81429.01,0.1,-0.00349,0.0,0.45803]
[1778050010939,76.08,81428.03,0.1,-0.0035,0.0,0.45903]
[1778050014968,76.09,81443.49,0.1,-0.00345,0.0,0.45377]
[1778050020007,76.1,81440.55,0.1,-0.00346,0.0,0.45497]
[1778050025038,76.1,81440.98,0.1,-0.00346,0.0,0.45482]
[1778050030076,76.1,81437.68,0.1,-0.00347,0.0,0.45602]
[1778050035108,76.1,81430.06,0.1,-0.0035,0.0,0.4588]
[1778050041151,76.1,81429.97,0.1,-0.0035,0.0,0.45884]
[1778050046185,76.1,81428.59,0.1,-0.0035,0.0,0.45934]
[1778050051220,76.1,81428.67,0.1,-0.00349,0.0,0.45808]
[1778050056255,76.1,81430.86,0.1,-0.00349,0.0,0.45727]
[1778050063304,76.1,81430.16,0.1,-0.00349,0.0,0.45753]
[1778050068343,76.1,81431.19,0.1,-0.00348,0.0,0.45715]
[1778050075389,76.1,81430.1,0.1,-0.00349,0.0,0.45755]
[1778050080425,76.1,81428.47,0.1,-0.00349,0.0,0.45815]
[1778050085460,76.1,81421.53,0.1,-0.00351,0.0,0.4607]
[1778050090495,76.11,81418.75,0.1,-0.00353,0.0,0.46211]
[1778050095532,76.12,81422.85,0.1,-0.00352,0.0,0.46124]
[1778050100568,76.13,81427.92,0.1,-0.00351,0.0,0.46001]
[1778050105602,76.15,81430.09,0.1,-0.00351,0.0,0.45986]
[1778050111645,76.17,81433.16,0.1,-0.00349,0.0,0.45825]
[1778050116679,76.18,81434.94,0.1,-0.00349,0.0,0.45823]
[1778050121716,76.2,81437.63,0.1,-0.00349,0.0,0.45788]
[1778050123730,76.21,81451.65,0.1,-0.00345,0.0,0.45316]
[1778050128765,76.22,81453.43,0.1,-0.00345,0.0,0.45293]
[1778050133800,76.22,81450.04,0.1,-0.00346,0.0,0.45416]
[1778050138839,76.22,81458.12,0.1,-0.00343,0.0,0.45124]
[1778050141857,76.22,81442.82,0.1,-0.00348,0.0,0.45708]
[1778050146891,76.24,81438.81,0.1,-0.0035,0.0,0.45922]
[1778050151931,76.25,81438.71,0.1,-0.00351,0.0,0.45993]
[1778050156969,76.27,81438.83,0.1,-0.00351,0.0,0.46056]
[1778050162004,76.28,81437.37,0.1,-0.00352,0.0,0.46177]
[1778050167039,76.3,81437.85,0.1,-0.00353,0.0,0.46226]
[1778050171890,76.32,81448.99,0.1,-0.00349,0.0,0.45762]
[1778050177109,76.45,81454.09,0.1,-0.00352,0.0,0.46138]
[1778050185165,76.63,81461.49,0.1,-0.00357,0.0,0.46663]
[1778050190201,76.64,81462.39,0.1,-0.00357,0.0,0.46689]
[1778050195237,76.66,81464.31,0.1,-0.00357,0.0,0.46678]
[1778050200271,76.67,81463.84,0.1,-0.00357,0.0,0.46755]
[1778050205932,76.68,81455.97,0.1,-0.0036,0.0,0.47093]
[1778050206568,76.68,81454.39,0.1,-0.00361,0.0,0.47163]
[1778050212357,76.7,81454.76,0.1,-0.00361,0.0,0.47224]
[1778050214010,76.7,81454.23,0.1,-0.00362,0.0,0.47254]
[1778050214372,76.71,81450.74,0.1,-0.00363,0.0,0.47395]
[1778050219406,76.72,81444.08,0.1,-0.00365,0.0,0.47695]
[1778050224440,76.75,81442.38,0.1,-0.00367,0.0,0.47894]
[1778050229475,76.76,81442.5,0.1,-0.00368,0.0,0.47936]
[1778050234511,76.77,81440.13,0.1,-0.00368,0.0,0.47945]
[1778050236791,76.77,81440.44,0.1,-0.00368,0.0,0.47943]
[1778050236880,76.78,81441.85,0.1,-0.00367,0.0,0.47909]
[1778050238165,76.78,81441.85,0.1,-0.00367,0.0,0.47909]
[1778050238786,76.78,81441.85,0.1,-0.00367,0.0,0.47909]
[1778050247602,76.8,81430.96,0.1,-0.00372,0.0,0.48414]
[1778050252638,76.81,81431.13,0.1,-0.00372,0.0,0.48453]
[1778050257672,76.82,81435.79,0.1,-0.00371,0.0,0.48322]
[1778050262707,76.83,81433.89,0.1,-0.00372,0.0,0.4844]
[1778050265744,76.83,81432.88,0.1,-0.00373,0.0,0.48497]
[1778050265753,76.83,81431.79,0.1,-0.00373,0.0,0.48548]
[1778050266319,76.83,81431.79,0.1,-0.00373,0.0,0.48548]
[1778050266735,76.84,81431.79,0.1,-0.00373,0.0,0.48557]
[1778050267840,76.84,81431.79,0.1,-0.00373,0.0,0.48557]
[1778050267907,76.84,81432.29,0.1,-0.00373,0.0,0.48546]
[1778050269646,76.84,81432.29,0.1,-0.00373,0.0,0.48555]
[1778050269756,76.84,81432.17,0.1,-0.00373,0.0,0.48569]
[1778050273205,76.85,81430.89,0.1,-0.00374,0.0,0.48644]
[1778050273797,76.85,81430.89,0.1,-0.00374,0.0,0.48644]
[1778050275291,76.85,81430.62,0.1,-0.00374,0.0,0.48672]
[1778050275802,76.85,81431.06,0.1,-0.00374,0.0,0.48664]
[1778050277253,76.86,81430.82,0.1,-0.00374,0.0,0.48682]
[1778050277813,76.86,81430.68,0.1,-0.00374,0.0,0.48696]
[1778050282847,76.87,81427.02,0.1,-0.00376,0.0,0.4888]
[1778050287884,76.88,81426.76,0.1,-0.00376,0.0,0.4894]
[1778050292918,76.88,81424.37,0.1,-0.00376,0.0,0.48927]
[1778050297952,76.88,81423.7,0.1,-0.00377,0.0,0.48952]
[1778050302987,76.88,81421.91,0.1,-0.00377,0.0,0.49021]
[1778050308024,76.88,81421.77,0.1,-0.00377,0.0,0.49027]
[1778050313058,76.88,81422.46,0.1,-0.00377,0.0,0.49]
[1778050319100,76.88,81422.9,0.1,-0.00377,0.0,0.48983]
[1778050324135,76.88,81421.72,0.1,-0.00377,0.0,0.49029]
[1778050330177,76.88,81423.06,0.1,-0.00377,0.0,0.48977]
[1778050339241,76.88,81426.46,0.1,-0.00376,0.0,0.48847]
[1778050344276,76.88,81434.55,0.1,-0.00373,0.0,0.48537]
[1778050349310,76.88,81437.11,0.1,-0.00372,0.0,0.4844]
[1778050354345,76.88,81436.47,0.1,-0.00371,0.0,0.48335]
[1778050358510,76.88,81436.15,0.1,-0.00371,0.0,0.48347]
[1778050358556,76.89,81432.46,0.1,-0.00373,0.0,0.48496]
[1778050364415,76.89,81430.43,0.1,-0.00374,0.0,0.48582]
[1778050368443,76.89,81413.53,0.1,-0.00379,0.0,0.49231]
[1778050373478,76.89,81414.22,0.1,-0.00379,0.0,0.49204]
[1778050378513,76.89,81419.1,0.1,-0.00377,0.0,0.49016]
[1778050383548,76.89,81428.25,0.1,-0.00374,0.0,0.48665]
[1778050390597,76.89,81429.97,0.1,-0.00374,0.0,0.48599]
[1778050395633,76.89,81432.47,0.1,-0.00373,0.0,0.48504]
[1778050400670,76.89,81431.65,0.1,-0.00373,0.0,0.48535]
[1778050405703,76.89,81430.68,0.1,-0.00373,0.0,0.48572]
[1778050410739,76.89,81433.0,0.1,-0.00373,0.0,0.48484]
[1778050415774,76.89,81435.9,0.1,-0.00371,0.0,0.48244]
[1778050420809,76.89,81446.18,0.1,-0.00367,0.0,0.47856]
[1778050425842,76.89,81444.19,0.1,-0.00368,0.0,0.47931]
[1778050430879,76.89,81449.85,0.1,-0.00366,0.0,0.47717]
[1778050435913,76.89,81442.49,0.1,-0.00369,0.0,0.47995]
[1778050440948,76.89,81440.39,0.1,-0.00369,0.0,0.48074]
[1778050445984,76.89,81434.17,0.1,-0.00371,0.0,0.4831]
[1778050451018,76.89,81432.71,0.1,-0.00372,0.0,0.48365]
[1778050456057,76.89,81434.22,0.1,-0.00371,0.0,0.48308]
[1778050461092,76.89,81432.54,0.1,-0.00372,0.0,0.48372]
[1778050467134,76.89,81430.08,0.1,-0.00373,0.0,0.48466]
[1778050472168,76.89,81432.67,0.1,-0.00371,0.0,0.48238]
[1778050477203,76.89,81435.22,0.1,-0.0037,0.0,0.48141]
[1778050482239,76.89,81442.13,0.1,-0.00368,0.0,0.4788]
[1778050487275,76.89,81448.84,0.1,-0.00366,0.0,0.47627]
[1778050492312,76.89,81450.87,0.1,-0.00365,0.0,0.47551]
[1778050497345,76.89,81442.62,0.1,-0.00368,0.0,0.47861]
[1778050502380,76.89,81440.9,0.1,-0.00368,0.0,0.47926]
[1778050507415,76.89,81441.12,0.1,-0.00368,0.0,0.47918]
[1778050512451,76.89,81441.89,0.1,-0.00368,0.0,0.47889]
[1778050517485,76.89,81440.3,0.1,-0.00368,0.0,0.47949]
[1778050522522,76.89,81438.48,0.1,-0.00369,0.0,0.48018]
[1778050527557,76.89,81438.75,0.1,-0.00369,0.0,0.48007]
[1778050530579,76.89,81424.27,0.1,-0.00374,0.0,0.48557]
[1778050535615,76.89,81426.46,0.1,-0.00372,0.0,0.48344]
[1778050540650,76.89,81429.95,0.1,-0.00371,0.0,0.48212]
[1778050545682,76.89,81431.29,0.1,-0.0037,0.0,0.48161]
[1778050550718,76.89,81432.9,0.1,-0.0037,0.0,0.481]
[1778050555762,76.89,81427.74,0.1,-0.00371,0.0,0.48296]
[1778050560797,76.89,81425.02,0.1,-0.00372,0.0,0.48399]
[1778050565833,76.89,81423.62,0.1,-0.00373,0.0,0.48453]
[1778050574895,76.89,81426.98,0.1,-0.00372,0.0,0.48325]
[1778050578923,76.89,81441.23,0.1,-0.00367,0.0,0.47785]
[1778050583958,76.89,81442.25,0.1,-0.00367,0.0,0.47747]
[1778050588994,76.89,81442.3,0.1,-0.00367,0.0,0.47745]
[1778050594028,76.89,81440.93,0.1,-0.00366,0.0,0.47668]
[1778050599063,76.89,81439.5,0.1,-0.00367,0.0,0.47722]
[1778050604099,76.89,81440.38,0.1,-0.00366,0.0,0.47689]
[1778050609133,76.89,81439.89,0.1,-0.00367,0.0,0.47708]
[1778050614168,76.89,81440.15,0.1,-0.00366,0.0,0.47698]
[1778050620212,76.89,81447.6,0.1,-0.00364,0.0,0.47418]
[1778050625249,76.89,81445.51,0.1,-0.00365,0.0,0.47497]
[1778050630285,76.89,81445.25,0.1,-0.00365,0.0,0.47506]
[1778050636327,76.89,81443.82,0.1,-0.00365,0.0,0.4756]
[1778050641366,76.89,81438.11,0.1,-0.00367,0.0,0.47775]
[1778050646397,76.89,81439.36,0.1,-0.00367,0.0,0.47727]
[1778050651432,76.89,81442.36,0.1,-0.00365,0.0,0.47487]
[1778050656467,76.89,81443.76,0.1,-0.00364,0.0,0.47434]
[1778050661502,76.89,81441.14,0.1,-0.00365,0.0,0.47532]
[1778050666537,76.89,81438.73,0.1,-0.00366,0.0,0.47623]
[1778050671572,76.89,81442.33,0.1,-0.00365,0.0,0.47488]
[1778050676608,76.89,81440.01,0.1,-0.00366,0.0,0.47575]
[1778050681642,76.89,81437.99,0.1,-0.00366,0.0,0.47651]
[1778050687685,76.89,81438.6,0.1,-0.00366,0.0,0.47628]
[1778050693727,76.89,81438.68,0.1,-0.00366,0.0,0.47625]
[1778050698762,76.89,81442.74,0.1,-0.00365,0.0,0.47472]
[1778050703806,76.89,81439.48,0.1,-0.00366,0.0,0.47595]
[1778050708832,76.89,81426.65,0.1,-0.0037,0.0,0.48079]
[1778050713867,76.89,81435.0,0.1,-0.00366,0.0,0.47635]
[1778050718902,76.89,81440.42,0.1,-0.00364,0.0,0.47432]
[1778050723937,76.89,81438.34,0.1,-0.00365,0.0,0.4751]
[1778050728974,76.89,81438.3,0.1,-0.00365,0.0,0.47511]
[1778050732050,76.89,81439.0,0.1,-0.00365,0.0,0.47485]
[1778050732053,76.89,81438.56,0.1,-0.00365,0.0,0.47501]
[1778050732620,76.89,81438.56,0.1,-0.00365,0.0,0.47501]
[1778050733002,76.89,81438.56,0.1,-0.00365,0.0,0.47501]
[1778050738037,76.89,81438.41,0.1,-0.00365,0.0,0.47507]
[1778050743267,76.89,81440.01,0.1,-0.00365,0.0,0.47456]
[1778050743284,76.89,81441.73,0.1,-0.00364,0.0,0.47392]
[1778050744000,76.89,81441.73,0.1,-0.00364,0.0,0.47392]
[1778050744079,76.89,81441.73,0.1,-0.00364,0.0,0.47392]
[1778050749114,76.9,81446.77,0.1,-0.00363,0.0,0.47234]
[1778050754148,76.91,81449.46,0.1,-0.00362,0.0,0.47184]
[1778050759211,76.92,81447.76,0.1,-0.00363,0.0,0.47298]
[1778050764222,76.93,81437.05,0.1,-0.00367,0.0,0.47748]
[1778050769260,76.94,81438.23,0.1,-0.00367,0.0,0.47751]
[1778050774295,76.95,81442.79,0.1,-0.00365,0.0,0.47501]
[1778050779330,76.97,81444.72,0.1,-0.00365,0.0,0.47479]
[1778050784365,76.98,81445.11,0.1,-0.00365,0.0,0.47513]
[1778050789399,76.99,81433.83,0.1,-0.00369,0.0,0.47983]
[1778050793203,76.99,81428.58,0.1,-0.00371,0.0,0.48216]
[1778050793428,77.0,81428.25,0.1,-0.00372,0.0,0.48236]
[1778050798463,77.05,81426.28,0.1,-0.00374,0.0,0.4856]
[1778050799288,77.05,81426.28,0.1,-0.00374,0.0,0.4856]
[1778050799470,77.07,81426.89,0.1,-0.00375,0.0,0.48609]
[1778050800104,77.07,81426.89,0.1,-0.00375,0.0,0.48609]
[1778050800545,77.07,81426.89,0.1,-0.00375,0.0,0.48609]
[1778050800832,77.09,81428.74,0.1,-0.00375,0.0,0.4861]
[1778050801486,77.09,81428.53,0.1,-0.00375,0.0,0.48618]
[1778050802492,77.12,81442.53,0.1,-0.00371,0.0,0.48225]
[1778050807526,77.2,81443.81,0.1,-0.00374,0.0,0.48565]
[1778050812561,77.24,81442.51,0.1,-0.00376,0.0,0.48762]
[1778050817521,77.24,81439.06,0.1,-0.00377,0.0,0.48894]
[1778050817597,77.24,81438.26,0.1,-0.00377,0.0,0.48925]
[1778050818192,77.24,81438.26,0.1,-0.00377,0.0,0.48925]
[1778050818604,77.24,81436.68,0.1,-0.00378,0.0,0.48985]
[1778050819381,77.24,81436.68,0.1,-0.00378,0.0,0.48985]
[1778050819612,77.24,81433.84,0.1,-0.00379,0.0,0.49094]
[1778050824646,77.24,81434.38,0.1,-0.00379,0.0,0.49073]
[1778050829680,77.24,81435.16,0.1,-0.00378,0.0,0.49044]
[1778050832701,77.24,81443.68,0.1,-0.00375,0.0,0.48587]
[1778050837738,77.24,81440.25,0.1,-0.00376,0.0,0.48718]
[1778050842772,77.24,81443.27,0.1,-0.00375,0.0,0.48603]
[1778050847806,77.24,81442.76,0.1,-0.00375,0.0,0.48622]
[1778050852841,77.24,81442.24,0.1,-0.00375,0.0,0.48642]
[1778050857876,77.24,81440.98,0.1,-0.00376,0.0,0.4869]
[1778050862912,77.24,81430.48,0.1,-0.00379,0.0,0.49092]
[1778050867947,77.24,81441.14,0.1,-0.00375,0.0,0.48684]
[1778050872981,77.24,81440.33,0.1,-0.00376,0.0,0.48715]
[1778050878018,77.24,81440.13,0.1,-0.00376,0.0,0.48722]
[1778050883051,77.24,81441.42,0.1,-0.00375,0.0,0.48673]
[1778050888087,77.24,81438.01,0.1,-0.00377,0.0,0.48803]
[1778050893122,77.24,81437.56,0.1,-0.00376,0.0,0.4869]
[1778050898157,77.24,81438.54,0.1,-0.00375,0.0,0.48653]
[1778050903192,77.24,81439.35,0.1,-0.00375,0.0,0.48622]
[1778050907223,77.24,81451.47,0.1,-0.00371,0.0,0.48162]
[1778050909234,77.24,81466.48,0.1,-0.00366,0.0,0.47597]
[1778050914270,77.24,81467.64,0.1,-0.00366,0.0,0.47554]
[1778050919304,77.24,81467.24,0.1,-0.00366,0.0,0.47569]
[1778050924339,77.24,81468.72,0.1,-0.00365,0.0,0.47513]
[1778050927360,77.24,81455.51,0.1,-0.0037,0.0,0.48009]
[1778050932395,77.24,81455.17,0.1,-0.0037,0.0,0.48022]
[1778050937430,77.24,81456.64,0.1,-0.00369,0.0,0.47967]
[1778050942466,77.24,81457.87,0.1,-0.00369,0.0,0.4792]
[1778050946497,77.24,81445.62,0.1,-0.00373,0.0,0.48383]
[1778050951534,77.24,81443.0,0.1,-0.00373,0.0,0.48353]
[1778050956571,77.24,81459.69,0.1,-0.00367,0.0,0.47723]
[1778050961602,77.24,81462.81,0.1,-0.00366,0.0,0.47606]
[1778050966640,77.24,81458.95,0.1,-0.00368,0.0,0.47751]
[1778050971674,77.24,81459.58,0.1,-0.00367,0.0,0.47727]
[1778050977716,77.24,81460.02,0.1,-0.00367,0.0,0.47711]
[1778050982751,77.24,81456.93,0.1,-0.00368,0.0,0.47827]
[1778050987786,77.24,81457.27,0.1,-0.00368,0.0,0.47814]
[1778050992822,77.24,81460.35,0.1,-0.00367,0.0,0.47698]
[1778050997856,77.24,81463.1,0.1,-0.00366,0.0,0.47595]
[1778051002892,77.24,81466.53,0.1,-0.00365,0.0,0.47467]
[1778051005913,77.24,81481.95,0.1,-0.0036,0.0,0.46894]
[1778051010948,77.24,81486.07,0.1,-0.00359,0.0,0.46742]
[1778051015983,77.24,81489.07,0.1,-0.00357,0.0,0.46505]
[1778051021019,77.24,81487.69,0.1,-0.00357,0.0,0.46556]
[1778051026054,77.24,81486.49,0.1,-0.00358,0.0,0.466]
[1778051032096,77.24,81477.54,0.1,-0.00361,0.0,0.4693]
[1778051037131,77.24,81478.43,0.1,-0.0036,0.0,0.46897]
[1778051042166,77.24,81477.08,0.1,-0.00361,0.0,0.46947]
[1778051047201,77.24,81477.48,0.1,-0.00361,0.0,0.46932]
[1778051052236,77.24,81483.04,0.1,-0.00359,0.0,0.46727]
[1778051057273,77.24,81484.38,0.1,-0.00358,0.0,0.46678]
[1778051062306,77.24,81490.33,0.1,-0.00357,0.0,0.46459]
[1778051067346,77.24,81483.32,0.1,-0.00359,0.0,0.46717]
[1778051072378,77.24,81474.76,0.1,-0.00361,0.0,0.46906]
[1778051077413,77.24,81467.38,0.1,-0.00363,0.0,0.47179]
[1778051082448,77.24,81470.26,0.1,-0.00362,0.0,0.47072]
[1778051087483,77.24,81468.34,0.1,-0.00363,0.0,0.47144]
[1778051092519,77.24,81457.07,0.1,-0.00366,0.0,0.47564]
[1778051097566,77.24,81458.28,0.1,-0.00366,0.0,0.47519]
[1778051098573,77.24,81419.55,0.1,-0.00379,0.0,0.48986]
[1778051100585,77.24,81405.5,0.1,-0.00383,0.0,0.49529]
[1778051103599,77.24,81419.56,0.1,-0.00379,0.0,0.48986]
[1778051108635,77.24,81421.34,0.1,-0.00378,0.0,0.48918]
[1778051113670,77.24,81426.09,0.1,-0.00377,0.0,0.48736]
[1778051118704,77.24,81428.04,0.1,-0.00376,0.0,0.48661]
[1778051122737,77.24,81444.76,0.1,-0.0037,0.0,0.48027]
[1778051128791,77.24,81448.01,0.1,-0.00369,0.0,0.47904]
[1778051133836,77.24,81440.64,0.1,-0.00371,0.0,0.48053]
[1778051138862,77.24,81452.25,0.1,-0.00367,0.0,0.47616]
[1778051143896,77.24,81455.91,0.1,-0.00366,0.0,0.47479]
[1778051148932,77.24,81456.46,0.1,-0.00366,0.0,0.47458]
[1778051153966,77.24,81457.07,0.1,-0.00365,0.0,0.47435]
[1778051159001,77.24,81457.25,0.1,-0.00365,0.0,0.47429]
[1778051164036,77.24,81463.12,0.1,-0.00363,0.0,0.4721]
[1778051169071,77.24,81468.53,0.1,-0.00362,0.0,0.47009]
[1778051175114,77.24,81466.93,0.1,-0.00362,0.0,0.47068]
[1778051180149,77.24,81466.2,0.1,-0.00362,0.0,0.47095]
[1778051185184,77.24,81469.97,0.1,-0.00361,0.0,0.46956]
[1778051189030,77.24,81457.22,0.1,-0.00365,0.0,0.4743]
[1778051194247,77.24,81451.43,0.1,-0.00366,0.0,0.47518]
[1778051199284,77.24,81458.97,0.1,-0.00364,0.0,0.47236]
[1778051204318,77.24,81464.62,0.1,-0.00362,0.0,0.47026]
[1778051209353,77.24,81464.88,0.1,-0.00362,0.0,0.47017]
[1778051214387,77.24,81464.99,0.1,-0.00362,0.0,0.47013]
[1778051219422,77.24,81454.18,0.1,-0.00365,0.0,0.47415]
[1778051224458,77.24,81456.34,0.1,-0.00365,0.0,0.47334]
[1778051229492,77.24,81457.82,0.1,-0.00364,0.0,0.47279]
[1778051234528,77.24,81450.91,0.1,-0.00366,0.0,0.47537]
[1778051240571,77.24,81446.11,0.1,-0.00368,0.0,0.47717]
[1778051245606,77.24,81448.57,0.1,-0.00367,0.0,0.47625]
[1778051250639,77.24,81447.12,0.1,-0.00368,0.0,0.47679]
[1778051255675,77.24,81446.17,0.1,-0.00367,0.0,0.47586]
[1778051260711,77.24,81446.8,0.1,-0.00367,0.0,0.47562]
[1778051265746,77.24,81447.66,0.1,-0.00366,0.0,0.4753]
[1778051270780,77.24,81445.29,0.1,-0.00367,0.0,0.47619]
[1778051275816,77.24,81457.99,0.1,-0.00363,0.0,0.47145]
[1778051280857,77.24,81465.52,0.1,-0.00361,0.0,0.46866]
[1778051285888,77.24,81452.87,0.1,-0.00365,0.0,0.47336]
[1778051290923,77.24,81449.53,0.1,-0.00366,0.0,0.4746]
[1778051295959,77.24,81457.63,0.1,-0.00363,0.0,0.47158]
[1778051300995,77.24,81458.02,0.1,-0.00363,0.0,0.47144]
[1778051306030,77.24,81458.72,0.1,-0.00363,0.0,0.47118]
[1778051311066,77.24,81462.37,0.1,-0.00361,0.0,0.46855]
[1778051316100,77.24,81460.72,0.1,-0.00361,0.0,0.46916]
[1778051321195,77.24,81468.27,0.1,-0.00359,0.0,0.46637]
[1778051326230,77.24,81467.9,0.1,-0.00359,0.0,0.46651]
[1778051331266,77.24,81470.62,0.1,-0.00358,0.0,0.4655]
[1778051336300,77.24,81476.06,0.1,-0.00356,0.0,0.46351]
[1778051341335,77.24,81483.25,0.1,-0.00354,0.0,0.46088]
[1778051346370,77.24,81485.87,0.1,-0.00353,0.0,0.45993]
[1778051351408,77.24,81486.63,0.1,-0.00353,0.0,0.45965]
[1778051356443,77.24,81497.06,0.1,-0.0035,0.0,0.45587]
[1778051361478,77.24,81503.59,0.1,-0.00348,0.0,0.45352]
[1778051366513,77.24,81503.55,0.1,-0.00348,0.0,0.45353]
[1778051371548,77.24,81504.02,0.1,-0.00347,0.0,0.45212]
[1778051376584,77.24,81499.07,0.1,-0.00348,0.0,0.4539]
[1778051381617,77.24,81507.88,0.1,-0.00345,0.0,0.45074]
[1778051386653,77.24,81507.99,0.1,-0.00345,0.0,0.4507]
[1778051391689,77.24,81507.46,0.1,-0.00346,0.0,0.45089]
[1778051396724,77.24,81514.28,0.1,-0.00343,0.0,0.44845]
[1778051401761,77.24,81510.88,0.1,-0.00344,0.0,0.44966]
[1778051406800,77.24,81511.88,0.1,-0.00344,0.0,0.44931]
[1778051411836,77.24,81510.57,0.1,-0.00345,0.0,0.44977]
[1778051416870,77.24,81509.21,0.1,-0.00345,0.0,0.45026]
[1778051421907,77.24,81502.97,0.1,-0.00347,0.0,0.4525]
[1778051426941,77.24,81503.54,0.1,-0.00347,0.0,0.45229]
[1778051431976,77.24,81504.08,0.1,-0.00346,0.0,0.45086]
[1778051437010,77.24,81503.41,0.1,-0.00346,0.0,0.4511]
[1778051442047,77.24,81503.58,0.1,-0.00346,0.0,0.45104]
[1778051447082,77.24,81503.54,0.1,-0.00346,0.0,0.45105]
[1778051452117,77.24,81501.36,0.1,-0.00347,0.0,0.45183]
[1778051457152,77.24,81503.31,0.1,-0.00346,0.0,0.45113]
[1778051462189,77.24,81501.79,0.1,-0.00346,0.0,0.45168]
[1778051467222,77.24,81502.88,0.1,-0.00346,0.0,0.45129]
[1778051472265,77.24,81503.54,0.1,-0.00346,0.0,0.45105]
[1778051475282,77.24,81519.34,0.1,-0.00341,0.0,0.44542]
[1778051479308,77.24,81535.55,0.1,-0.00336,0.0,0.43972]
[1778051483335,77.24,81553.62,0.1,-0.00331,0.0,0.43343]
[1778051488369,77.24,81553.67,0.1,-0.00331,0.0,0.43341]
[1778051493404,77.24,81550.03,0.1,-0.00331,0.0,0.43347]
[1778051498439,77.24,81547.05,0.1,-0.00332,0.0,0.4345]
[1778051501230,77.24,81534.19,0.1,-0.00336,0.0,0.43898]
[1778051506501,77.24,81534.74,0.1,-0.00335,0.0,0.43878]
[1778051511533,77.24,81538.67,0.1,-0.00334,0.0,0.43741]
[1778051516568,77.24,81542.51,0.1,-0.00333,0.0,0.43608]
[1778051521603,77.24,81544.01,0.1,-0.00333,0.0,0.43555]
[1778051526640,77.24,81546.79,0.1,-0.00332,0.0,0.43459]
[1778051531674,77.24,81550.73,0.1,-0.00331,0.0,0.43322]
[1778051536710,77.24,81556.31,0.1,-0.00329,0.0,0.4313]
[1778051541745,77.24,81560.31,0.1,-0.00328,0.0,0.42992]
[1778051546780,77.24,81556.45,0.1,-0.00329,0.0,0.43125]
[1778051552822,77.24,81552.6,0.1,-0.00329,0.0,0.43138]
[1778051557857,77.24,81552.23,0.1,-0.00329,0.0,0.43151]
[1778051562892,77.24,81549.05,0.1,-0.0033,0.0,0.4326]
[1778051567927,77.24,81536.5,0.1,-0.00334,0.0,0.43696]
[1778051572963,77.24,81538.26,0.1,-0.00333,0.0,0.43634]
[1778051577997,77.24,81532.72,0.1,-0.00335,0.0,0.43828]
[1778051583033,77.24,81531.95,0.1,-0.00335,0.0,0.43855]
[1778051588067,77.24,81523.11,0.1,-0.00338,0.0,0.44164]
[1778051593103,77.24,81524.3,0.1,-0.00338,0.0,0.44123]
[1778051598138,77.24,81532.14,0.1,-0.00335,0.0,0.43848]
[1778051603174,77.24,81526.09,0.1,-0.00337,0.0,0.4406]
[1778051609215,77.24,81522.26,0.1,-0.00338,0.0,0.44194]
[1778051614252,77.24,81512.6,0.1,-0.0034,0.0,0.44413]
[1778051617276,77.24,81499.94,0.1,-0.00344,0.0,0.44862]
[1778051622309,77.24,81495.82,0.1,-0.00345,0.0,0.45009]
[1778051627346,77.24,81494.2,0.1,-0.00346,0.0,0.45067]
[1778051632381,77.24,81490.57,0.1,-0.00347,0.0,0.45198]
[1778051637417,77.24,81490.68,0.1,-0.00347,0.0,0.45194]
[1778051642451,77.24,81485.67,0.1,-0.00349,0.0,0.45374]
[1778051647486,77.24,81483.62,0.1,-0.00349,0.0,0.45448]
[1778051652521,77.24,81485.01,0.1,-0.00349,0.0,0.45398]
[1778051657556,77.24,81481.48,0.1,-0.0035,0.0,0.45525]
[1778051663598,77.24,81483.22,0.1,-0.00349,0.0,0.45462]
[1778051668633,77.24,81482.75,0.1,-0.0035,0.0,0.45479]
[1778051673965,77.24,81482.39,0.1,-0.00349,0.0,0.45367]
[1778051673968,77.24,81481.21,0.1,-0.00349,0.0,0.4541]
[1778051679710,77.24,81477.5,0.1,-0.0035,0.0,0.45544]
[1778051684746,77.24,81476.02,0.1,-0.00351,0.0,0.45597]
[1778051687476,77.24,81476.2,0.1,-0.00351,0.0,0.45591]
[1778051687494,77.24,81476.05,0.1,-0.00351,0.0,0.45596]
[1778051690600,77.24,81476.03,0.1,-0.00351,0.0,0.45597]
[1778051690793,77.24,81465.11,0.1,-0.00354,0.0,0.45994]
[1778051692121,77.24,81465.11,0.1,-0.00354,0.0,0.45994]
[1778051692301,77.24,81457.0,0.1,-0.00357,0.0,0.4629]
[1778051693850,77.24,81412.49,0.1,-0.00371,0.0,0.47948]
[1778051696179,77.24,81404.87,0.1,-0.00374,0.0,0.48237]
[1778051696276,77.24,81396.61,0.1,-0.00377,0.0,0.48552]
[1778051701899,77.24,81404.77,0.1,-0.00374,0.0,0.48241]
[1778051706933,77.24,81419.3,0.1,-0.00369,0.0,0.47691]
[1778051711969,77.24,81429.52,0.1,-0.00366,0.0,0.47308]
[1778051717003,77.24,81444.29,0.1,-0.00361,0.0,0.46758]
[1778051722038,77.24,81443.79,0.1,-0.00361,0.0,0.46777]
[1778051727074,77.24,81445.31,0.1,-0.0036,0.0,0.46721]
[1778051732110,77.24,81444.5,0.1,-0.0036,0.0,0.46623]
[1778051737146,77.24,81439.24,0.1,-0.00361,0.0,0.46818]
[1778051742180,77.24,81440.01,0.1,-0.00361,0.0,0.46789]
[1778051747217,77.24,81438.11,0.1,-0.00362,0.0,0.4686]
[1778051752251,77.24,81438.51,0.1,-0.00362,0.0,0.46845]
[1778051757286,77.24,81440.26,0.1,-0.00361,0.0,0.4678]
[1778051762321,77.24,81445.44,0.1,-0.00359,0.0,0.46588]
[1778051767356,77.24,81447.57,0.1,-0.00359,0.0,0.4651]
[1778051772391,77.24,81452.63,0.1,-0.00357,0.0,0.46324]
[1778051777426,77.24,81447.58,0.1,-0.00359,0.0,0.4651]
[1778051783470,77.24,81449.66,0.1,-0.00358,0.0,0.46433]
[1778051788507,77.24,81456.23,0.1,-0.00356,0.0,0.46192]
[1778051793542,77.24,81454.57,0.1,-0.00356,0.0,0.46126]
[1778051798577,77.24,81452.6,0.1,-0.00356,0.0,0.46198]
[1778051803613,77.24,81447.92,0.1,-0.00358,0.0,0.4637]
[1778051808647,77.24,81443.23,0.1,-0.00359,0.0,0.46543]
[1778051813685,77.24,81438.93,0.1,-0.00361,0.0,0.46701]
[1778051818718,77.24,81438.49,0.1,-0.00361,0.0,0.46718]
[1778051823754,77.24,81431.55,0.1,-0.00363,0.0,0.46975]
[1778051828789,77.24,81432.3,0.1,-0.00363,0.0,0.46947]
[1778051833823,77.24,81432.25,0.1,-0.00363,0.0,0.46949]
[1778051838858,77.24,81438.96,0.1,-0.00361,0.0,0.467]
[1778051844900,77.24,81443.04,0.1,-0.00359,0.0,0.4655]
[1778051849935,77.24,81433.25,0.1,-0.00362,0.0,0.46912]
[1778051854970,77.24,81420.95,0.1,-0.00365,0.0,0.47242]
[1778051860010,77.24,81410.18,0.1,-0.00369,0.0,0.47645]
[1778051865039,77.24,81410.03,0.1,-0.00369,0.0,0.47651]
[1778051870082,77.24,81407.66,0.1,-0.0037,0.0,0.4774]
[1778051875110,77.24,81410.04,0.1,-0.00369,0.0,0.47651]
[1778051880145,77.24,81416.52,0.1,-0.00367,0.0,0.47407]
[1778051885181,77.24,81416.49,0.1,-0.00367,0.0,0.47408]
[1778051890220,77.24,81422.06,0.1,-0.00365,0.0,0.472]
[1778051895251,77.24,81434.07,0.1,-0.00361,0.0,0.46753]
[1778051900286,77.24,81444.51,0.1,-0.00358,0.0,0.46368]
[1778051905320,77.24,81443.83,0.1,-0.00358,0.0,0.46393]
[1778051910356,77.24,81441.8,0.1,-0.00359,0.0,0.46468]
[1778051919417,77.24,81443.75,0.1,-0.00357,0.0,0.46269]
[1778051924453,77.24,81441.96,0.1,-0.00358,0.0,0.46335]
[1778051929488,77.24,81442.14,0.1,-0.00358,0.0,0.46328]
[1778051935531,77.24,81441.88,0.1,-0.00358,0.0,0.46338]
[1778051940569,77.24,81441.21,0.1,-0.00358,0.0,0.46363]
[1778051945603,77.24,81442.93,0.1,-0.00357,0.0,0.46299]
[1778051950637,77.24,81440.35,0.1,-0.00358,0.0,0.46394]
[1778051955672,77.24,81441.04,0.1,-0.00358,0.0,0.46369]
[1778051960707,77.24,81438.28,0.1,-0.00359,0.0,0.4647]
[1778051965742,77.24,81432.9,0.1,-0.00361,0.0,0.46669]
[1778051970777,77.24,81432.45,0.1,-0.00361,0.0,0.46686]
[1778051975812,77.24,81442.48,0.1,-0.00357,0.0,0.46189]
[1778051980847,77.24,81449.07,0.1,-0.00354,0.0,0.45948]
[1778051985883,77.24,81447.74,0.1,-0.00355,0.0,0.45996]
[1778051991925,77.24,81450.34,0.1,-0.00354,0.0,0.45901]
[1778051996964,77.24,81454.98,0.1,-0.00353,0.0,0.45733]
[1778052001995,77.24,81461.08,0.1,-0.00351,0.0,0.45511]
[1778052008038,77.24,81462.82,0.1,-0.0035,0.0,0.45448]
[1778052013072,77.24,81464.53,0.1,-0.0035,0.0,0.45387]
[1778052018109,77.24,81461.03,0.1,-0.00351,0.0,0.45513]
[1778052023144,77.24,81463.18,0.1,-0.0035,0.0,0.45435]
[1778052028178,77.24,81461.18,0.1,-0.00351,0.0,0.45508]
[1778052033213,77.24,81457.96,0.1,-0.00351,0.0,0.45499]
[1778052038247,77.24,81456.88,0.1,-0.00351,0.0,0.45538]
[1778052043282,77.24,81453.77,0.1,-0.00352,0.0,0.45651]
[1778052048317,77.24,81452.69,0.1,-0.00352,0.0,0.4569]
[1778052053352,77.24,81454.98,0.1,-0.00352,0.0,0.45607]
[1778052058390,77.24,81456.82,0.1,-0.00351,0.0,0.4554]
[1778052063424,77.24,81445.28,0.1,-0.00355,0.0,0.4596]
[1778052068471,77.24,81444.51,0.1,-0.00355,0.0,0.45988]
[1778052073494,77.24,81442.43,0.1,-0.00356,0.0,0.46064]
[1778052078529,77.24,81438.24,0.1,-0.00357,0.0,0.46217]
[1778052084571,77.24,81437.02,0.1,-0.00357,0.0,0.46262]
[1778052089606,77.24,81435.63,0.1,-0.00358,0.0,0.46313]
[1778052094641,77.24,81442.42,0.1,-0.00355,0.0,0.45938]
[1778052099675,77.24,81440.86,0.1,-0.00355,0.0,0.45995]
[1778052104713,77.24,81438.9,0.1,-0.00356,0.0,0.46066]
[1778052109746,77.24,81440.01,0.1,-0.00355,0.0,0.46026]
[1778052114782,77.24,81444.38,0.1,-0.00354,0.0,0.45866]
[1778052120830,77.24,81443.61,0.1,-0.00354,0.0,0.45894]
[1778052122843,77.24,81458.28,0.1,-0.0035,0.0,0.45362]
[1778052126874,77.24,81471.1,0.1,-0.00346,0.0,0.44901]
[1778052131909,77.24,81477.59,0.1,-0.00344,0.0,0.44669]
[1778052137951,77.24,81481.77,0.1,-0.00342,0.0,0.4452]
[1778052142988,77.24,81487.77,0.1,-0.00341,0.0,0.44308]
[1778052145008,77.24,81503.01,0.1,-0.00336,0.0,0.43771]
[1778052147019,77.24,81524.86,0.1,-0.00329,0.0,0.43012]
[1778052151046,77.24,81537.65,0.1,-0.00325,0.0,0.42454]
[1778052156080,77.24,81532.31,0.1,-0.00326,0.0,0.42636]
[1778052161116,77.24,81534.05,0.1,-0.00326,0.0,0.42577]
[1778052166151,77.24,81535.36,0.1,-0.00325,0.0,0.42532]
[1778052172193,77.24,81540.48,0.1,-0.00324,0.0,0.42358]
[1778052177229,77.24,81543.94,0.1,-0.00323,0.0,0.4224]
[1778052182263,77.24,81544.91,0.1,-0.00322,0.0,0.42207]
[1778052187298,77.24,81549.98,0.1,-0.00321,0.0,0.42036]
[1778052191326,77.24,81536.25,0.1,-0.00325,0.0,0.42502]
[1778052197130,77.24,81529.72,0.1,-0.00327,0.0,0.42725]
[1778052202403,77.24,81521.71,0.1,-0.00329,0.0,0.43001]
[1778052207438,77.24,81520.66,0.1,-0.0033,0.0,0.43037]
[1778052212473,77.24,81503.34,0.1,-0.00334,0.0,0.43516]
[1778052217510,77.24,81496.96,0.1,-0.00336,0.0,0.43739]
[1778052223555,77.24,81499.53,0.1,-0.00335,0.0,0.43649]
[1778052228586,77.24,81498.08,0.1,-0.00336,0.0,0.437]
[1778052233620,77.24,81494.59,0.1,-0.00337,0.0,0.43822]
[1778052238657,77.24,81490.96,0.1,-0.00338,0.0,0.4395]
[1778052243692,77.24,81486.67,0.1,-0.00339,0.0,0.44101]
[1778052248726,77.24,81483.34,0.1,-0.0034,0.0,0.44218]
[1778052253761,77.24,81473.43,0.1,-0.00343,0.0,0.4457]
[1778052257796,77.24,81459.9,0.1,-0.00347,0.0,0.45053]
[1778052262824,77.24,81463.45,0.1,-0.00346,0.0,0.44926]
[1778052267859,77.24,81471.37,0.1,-0.00344,0.0,0.44643]
[1778052272894,77.24,81472.21,0.1,-0.00343,0.0,0.44489]
[1778052277930,77.24,81474.75,0.1,-0.00342,0.0,0.44399]
[1778052282965,77.24,81474.34,0.1,-0.00342,0.0,0.44414]
[1778052287999,77.24,81476.03,0.1,-0.00341,0.0,0.44354]
[1778052293034,77.24,81475.75,0.1,-0.00341,0.0,0.44364]
[1778052298071,77.24,81476.36,0.1,-0.00341,0.0,0.44342]
[1778052303105,77.24,81481.74,0.1,-0.0034,0.0,0.44152]
[1778052308139,77.24,81485.85,0.1,-0.00338,0.0,0.44007]
[1778052313174,77.24,81490.2,0.1,-0.00337,0.0,0.43854]
[1778052318211,77.24,81490.12,0.1,-0.00337,0.0,0.43857]
[1778052324251,77.24,81489.54,0.1,-0.00337,0.0,0.43877]
[1778052329286,77.24,81490.63,0.1,-0.00337,0.0,0.43839]
[1778052334327,77.24,81498.86,0.1,-0.00333,0.0,0.43429]
[1778052339360,77.24,81501.8,0.1,-0.00333,0.0,0.43327]
[1778052344394,77.24,81502.56,0.1,-0.00332,0.0,0.43301]
[1778052349430,77.24,81502.05,0.1,-0.00332,0.0,0.43318]
[1778052354466,77.24,81503.47,0.1,-0.00332,0.0,0.43269]
[1778052359505,77.24,81507.41,0.1,-0.00331,0.0,0.43133]
[1778052361520,77.24,81522.27,0.1,-0.00326,0.0,0.42621]
[1778052366936,77.24,81522.22,0.1,-0.00326,0.0,0.42623]
[1778052367037,77.24,81520.76,0.1,-0.00327,0.0,0.42673]
[1778052367550,77.24,81520.76,0.1,-0.00327,0.0,0.42673]
[1778052367584,77.24,81522.17,0.1,-0.00326,0.0,0.42624]
[1778052373603,77.24,81529.07,0.1,-0.00324,0.0,0.42389]
[1778052378638,77.24,81528.29,0.1,-0.00325,0.0,0.42415]
[1778052383673,77.24,81528.99,0.1,-0.00324,0.0,0.42391]
[1778052389715,77.24,81527.24,0.1,-0.00325,0.0,0.42451]
[1778052394751,77.24,81525.81,0.1,-0.00325,0.0,0.4238]
[1778052398779,77.24,81512.93,0.1,-0.00328,0.0,0.42821]
[1778052403813,77.24,81524.16,0.1,-0.00325,0.0,0.42437]
[1778052409855,77.24,81531.54,0.1,-0.00323,0.0,0.42186]
[1778052414893,77.24,81542.49,0.1,-0.0032,0.0,0.41815]
[1778052419929,77.24,81544.77,0.1,-0.00319,0.0,0.41739]
[1778052424963,77.24,81546.33,0.1,-0.00319,0.0,0.41686]
[1778052429997,77.24,81542.6,0.1,-0.0032,0.0,0.41812]
[1778052435035,77.24,81535.31,0.1,-0.00322,0.0,0.42058]
[1778052440073,77.24,81527.25,0.1,-0.00324,0.0,0.42331]
[1778052445106,77.24,81524.95,0.1,-0.00325,0.0,0.4241]
[1778052450142,77.24,81525.38,0.1,-0.00325,0.0,0.42395]
[1778052456185,77.24,81525.04,0.1,-0.00324,0.0,0.42287]
[1778052461221,77.24,81522.49,0.1,-0.00325,0.0,0.42374]
[1778052468271,77.24,81522.85,0.1,-0.00324,0.0,0.42362]
[1778052473306,77.24,81524.27,0.1,-0.00324,0.0,0.42314]
[1778052478341,77.24,81527.08,0.1,-0.00323,0.0,0.42218]
[1778052483375,77.24,81524.33,0.1,-0.00324,0.0,0.42312]
[1778052486396,77.24,81510.93,0.1,-0.00328,0.0,0.4277]
[1778052491431,77.24,81512.8,0.1,-0.00327,0.0,0.42706]
[1778052496466,77.24,81512.15,0.1,-0.00328,0.0,0.42728]
[1778052502274,77.24,81506.82,0.1,-0.00329,0.0,0.42911]
[1778052504522,77.24,81519.71,0.1,-0.00325,0.0,0.42469]
[1778052509558,77.24,81519.39,0.1,-0.00326,0.0,0.4248]
[1778052514593,77.24,81517.92,0.1,-0.00325,0.0,0.42411]
[1778052519629,77.24,81513.1,0.1,-0.00326,0.0,0.42575]
[1778052522415,77.24,81499.38,0.1,-0.00331,0.0,0.43048]
[1778052527684,77.24,81500.63,0.1,-0.0033,0.0,0.43004]
[1778052532721,77.24,81499.23,0.1,-0.00331,0.0,0.43053]
[1778052537754,77.24,81503.43,0.1,-0.00329,0.0,0.42908]
[1778052542797,77.24,81503.63,0.1,-0.00329,0.0,0.42901]
[1778052547826,77.24,81503.65,0.1,-0.00329,0.0,0.429]
[1778052552861,77.24,81491.38,0.1,-0.00333,0.0,0.43325]
[1778052557895,77.24,81495.9,0.1,-0.00332,0.0,0.43168]
[1778052562930,77.24,81490.94,0.1,-0.00333,0.0,0.4334]
[1778052567965,77.24,81490.1,0.1,-0.00333,0.0,0.43369]
[1778052574007,77.24,81488.77,0.1,-0.00333,0.0,0.43294]
[1778052579043,77.24,81484.06,0.1,-0.00334,0.0,0.43458]
[1778052584081,77.24,81481.74,0.1,-0.00335,0.0,0.43539]
[1778052585086,77.24,81496.62,0.1,-0.0033,0.0,0.43022]
[1778052590124,77.24,81507.0,0.1,-0.00327,0.0,0.42664]
[1778052595158,77.24,81504.45,0.1,-0.00328,0.0,0.42752]
[1778052600192,77.24,81501.8,0.1,-0.00329,0.0,0.42843]
[1778052605226,77.24,81496.86,0.1,-0.0033,0.0,0.43014]
[1778052610260,77.24,81497.94,0.1,-0.0033,0.0,0.42976]
[1778052615295,77.24,81491.05,0.1,-0.00332,0.0,0.43215]
[1778052620330,77.24,81489.28,0.1,-0.00333,0.0,0.43276]
[1778052625366,77.24,81486.67,0.1,-0.00333,0.0,0.43367]
[1778052630403,77.24,81480.85,0.1,-0.00335,0.0,0.4357]
[1778052635437,77.24,81472.61,0.1,-0.00337,0.0,0.43737]
[1778052641478,77.24,81473.09,0.1,-0.00337,0.0,0.4372]
[1778052646514,77.24,81469.29,0.1,-0.00338,0.0,0.43853]
[1778052651548,77.24,81478.29,0.1,-0.00335,0.0,0.43538]
[1778052656584,77.24,81488.27,0.1,-0.00332,0.0,0.4319]
[1778052661619,77.24,81487.49,0.1,-0.00332,0.0,0.43217]
[1778052666655,77.24,81481.51,0.1,-0.00334,0.0,0.43425]
[1778052671692,77.24,81478.41,0.1,-0.00335,0.0,0.43533]
[1778052676726,77.24,81469.32,0.1,-0.00338,0.0,0.43852]
[1778052682539,77.24,81470.48,0.1,-0.00337,0.0,0.43811]
[1778052687817,77.24,81466.73,0.1,-0.00339,0.0,0.43943]
[1778052690824,77.24,81452.35,0.1,-0.00343,0.0,0.44452]
[1778052695862,77.24,81454.98,0.1,-0.00341,0.0,0.44235]
[1778052700894,77.24,81450.37,0.1,-0.00343,0.0,0.44399]
[1778052705929,77.24,81440.56,0.1,-0.00346,0.0,0.44749]
[1778052710964,77.24,81436.72,0.1,-0.00347,0.0,0.44887]
[1778052716313,77.24,81436.76,0.1,-0.00347,0.0,0.44885]
[1778052716414,77.24,81437.55,0.1,-0.00347,0.0,0.44857]
[1778052716948,77.24,81437.55,0.1,-0.00347,0.0,0.44857]
[1778052717047,77.24,81438.24,0.1,-0.00347,0.0,0.44832]
[1778052723052,77.24,81443.81,0.1,-0.00345,0.0,0.44633]
[1778052727081,77.24,81457.64,0.1,-0.00341,0.0,0.44141]
[1778052732114,77.24,81460.91,0.1,-0.00339,0.0,0.44025]
[1778052737153,77.24,81456.36,0.1,-0.00341,0.0,0.44186]
[1778052742186,77.24,81457.12,0.1,-0.00341,0.0,0.44159]
[1778052747221,77.24,81462.6,0.1,-0.00339,0.0,0.43966]
[1778052752257,77.24,81462.13,0.1,-0.00338,0.0,0.43859]
[1778052757290,77.24,81463.78,0.1,-0.00338,0.0,0.43801]
[1778052762326,77.24,81464.09,0.1,-0.00338,0.0,0.4379]
[1778052767362,77.24,81460.8,0.1,-0.00339,0.0,0.43906]
[1778052772396,77.24,81462.04,0.1,-0.00338,0.0,0.43862]
[1778052777431,77.24,81458.83,0.1,-0.00339,0.0,0.43976]
[1778052782466,77.24,81454.84,0.1,-0.0034,0.0,0.44117]
[1778052787502,77.24,81456.0,0.1,-0.0034,0.0,0.44076]
[1778052792537,77.24,81450.08,0.1,-0.00342,0.0,0.44285]
[1778052797576,77.24,81444.49,0.1,-0.00344,0.0,0.44484]
[1778052802611,77.24,81442.83,0.1,-0.00344,0.0,0.44543]
[1778052807647,77.24,81437.5,0.1,-0.00346,0.0,0.44734]
[1778052812681,77.24,81430.75,0.1,-0.00347,0.0,0.44851]
[1778052817717,77.24,81423.39,0.1,-0.00349,0.0,0.45116]
[1778052822752,77.24,81422.12,0.1,-0.0035,0.0,0.45162]
[1778052827787,77.24,81423.43,0.1,-0.00349,0.0,0.45114]
[1778052832823,77.24,81424.45,0.1,-0.00349,0.0,0.45077]
[1778052837857,77.24,81423.91,0.1,-0.00349,0.0,0.45097]
[1778052843669,77.24,81430.37,0.1,-0.00347,0.0,0.44864]
[1778052848934,77.24,81433.36,0.1,-0.00346,0.0,0.44757]
[1778052853969,77.24,81435.04,0.1,-0.00346,0.0,0.44697]
[1778052859004,77.24,81436.04,0.1,-0.00345,0.0,0.44661]
[1778052864041,77.24,81435.15,0.1,-0.00346,0.0,0.44693]
[1778052869077,77.24,81428.79,0.1,-0.00348,0.0,0.44921]
[1778052875118,77.24,81429.51,0.1,-0.00346,0.0,0.4477]
[1778052880153,77.24,81428.99,0.1,-0.00347,0.0,0.44789]
[1778052885188,77.24,81424.66,0.1,-0.00348,0.0,0.44944]
[1778052890223,77.24,81421.67,0.1,-0.00349,0.0,0.45052]
[1778052895258,77.24,81417.08,0.1,-0.0035,0.0,0.45218]
[1778052900293,77.24,81403.18,0.1,-0.00355,0.0,0.45723]
[1778052905328,77.24,81403.13,0.1,-0.00355,0.0,0.45725]
[1778052910365,77.24,81406.09,0.1,-0.00354,0.0,0.45617]
[1778052915398,77.24,81409.94,0.1,-0.00353,0.0,0.45477]
[1778052920433,77.24,81410.85,0.1,-0.00352,0.0,0.45444]
[1778052925468,77.24,81410.27,0.1,-0.00353,0.0,0.45465]
[1778052930503,77.24,81408.54,0.1,-0.00353,0.0,0.45528]
[1778052935537,77.24,81405.48,0.1,-0.00353,0.0,0.45512]
[1778052940574,77.24,81403.26,0.1,-0.00354,0.0,0.45593]
[1778052945610,77.24,81401.27,0.1,-0.00354,0.0,0.45666]
[1778052950644,77.24,81401.47,0.1,-0.00354,0.0,0.45659]
[1778052955680,77.24,81395.12,0.1,-0.00356,0.0,0.45891]
[1778052960715,77.24,81393.76,0.1,-0.00357,0.0,0.45941]
[1778052965749,77.24,81390.53,0.1,-0.00358,0.0,0.46059]
[1778052970784,77.24,81390.63,0.1,-0.00358,0.0,0.46056]
[1778052975821,77.24,81390.82,0.1,-0.00358,0.0,0.46049]
[1778052980857,77.24,81392.22,0.1,-0.00357,0.0,0.45997]
[1778052985891,77.24,81394.64,0.1,-0.00357,0.0,0.45908]
[1778052990926,77.24,81397.2,0.1,-0.00356,0.0,0.45815]
[1778052995962,77.24,81398.46,0.1,-0.00354,0.0,0.45641]
[1778053000998,77.24,81398.04,0.1,-0.00355,0.0,0.45657]
[1778053007041,77.24,81394.8,0.1,-0.00356,0.0,0.45775]
[1778053014089,77.24,81394.65,0.1,-0.00356,0.0,0.45781]
[1778053019124,77.24,81394.9,0.1,-0.00356,0.0,0.45771]
[1778053024160,77.24,81394.1,0.1,-0.00356,0.0,0.45801]
[1778053029194,77.24,81390.15,0.1,-0.00357,0.0,0.45946]
[1778053034229,77.24,81388.07,0.1,-0.00358,0.0,0.46022]
[1778053039265,77.24,81384.92,0.1,-0.00359,0.0,0.46138]
[1778053046314,77.24,81383.87,0.1,-0.00359,0.0,0.46177]
[1778053051348,77.24,81375.49,0.1,-0.00361,0.0,0.46358]
[1778053056382,77.24,81373.63,0.1,-0.00361,0.0,0.46427]
[1778053061419,77.24,81374.8,0.1,-0.00361,0.0,0.46383]
[1778053066453,77.24,81372.65,0.1,-0.00362,0.0,0.46463]
[1778053071490,77.24,81376.96,0.1,-0.0036,0.0,0.46303]
[1778053076522,77.24,81380.3,0.1,-0.00359,0.0,0.4618]
[1778053081558,77.24,81380.37,0.1,-0.00359,0.0,0.46177]
[1778053086595,77.24,81376.61,0.1,-0.0036,0.0,0.46316]
[1778053091630,77.24,81378.15,0.1,-0.0036,0.0,0.46259]
[1778053096665,77.24,81377.96,0.1,-0.0036,0.0,0.46266]
[1778053101702,77.24,81376.6,0.1,-0.0036,0.0,0.46317]
[1778053106736,77.24,81375.42,0.1,-0.00361,0.0,0.4636]
[1778053112777,77.24,81374.3,0.1,-0.0036,0.0,0.46273]
[1778053117812,77.24,81378.22,0.1,-0.00359,0.0,0.46129]
[1778053122847,77.24,81381.93,0.1,-0.00358,0.0,0.45992]
[1778053127889,77.24,81391.49,0.1,-0.00355,0.0,0.45642]
[1778053132924,77.24,81398.01,0.1,-0.00353,0.0,0.45404]
[1778053137958,77.24,81403.5,0.1,-0.00351,0.0,0.45205]
[1778053142993,77.24,81404.74,0.1,-0.0035,0.0,0.4516]
[1778053148030,77.24,81394.54,0.1,-0.00354,0.0,0.4553]
[1778053153063,77.24,81397.61,0.1,-0.00353,0.0,0.45419]
[1778053158098,77.24,81398.24,0.1,-0.00353,0.0,0.45396]
[1778053163133,77.24,81399.02,0.1,-0.00352,0.0,0.45367]
[1778053169176,77.24,81400.59,0.1,-0.00352,0.0,0.4531]
[1778053174212,77.24,81401.4,0.1,-0.00351,0.0,0.45155]
[1778053179245,77.24,81406.88,0.1,-0.00349,0.0,0.44957]
[1778053184280,77.24,81403.71,0.1,-0.0035,0.0,0.45071]
[1778053189319,77.24,81410.07,0.1,-0.00348,0.0,0.44842]
[1778053194353,77.24,81412.05,0.1,-0.00347,0.0,0.44771]
[1778053199387,77.24,81409.75,0.1,-0.00348,0.0,0.44854]
[1778053206212,77.24,81406.87,0.1,-0.00349,0.0,0.44957]
[1778053211473,77.24,81397.97,0.1,-0.00352,0.0,0.45279]
[1778053216506,77.24,81393.21,0.1,-0.00353,0.0,0.45452]
[1778053221542,77.24,81394.79,0.1,-0.00353,0.0,0.45395]
[1778053227584,77.24,81395.82,0.1,-0.00352,0.0,0.45357]
[1778053232621,77.24,81395.94,0.1,-0.00351,0.0,0.45226]
[1778053237654,77.24,81394.96,0.1,-0.00352,0.0,0.45262]
[1778053242689,77.24,81397.52,0.1,-0.00351,0.0,0.45169]
[1778053247723,77.24,81400.43,0.1,-0.0035,0.0,0.45064]
[1778053253767,77.24,81401.33,0.1,-0.0035,0.0,0.45031]
[1778053258802,77.24,81400.67,0.1,-0.0035,0.0,0.45055]
[1778053263838,77.24,81397.02,0.1,-0.00351,0.0,0.45187]
[1778053268872,77.24,81395.87,0.1,-0.00351,0.0,0.45229]
[1778053273906,77.24,81395.87,0.1,-0.00351,0.0,0.45229]
[1778053278942,77.24,81396.95,0.1,-0.00351,0.0,0.4519]
[1778053283976,77.24,81397.27,0.1,-0.00351,0.0,0.45178]
[1778053289011,77.24,81401.55,0.1,-0.0035,0.0,0.45023]
[1778053294050,77.24,81401.6,0.1,-0.00349,0.0,0.44896]
[1778053299087,77.24,81400.57,0.1,-0.00349,0.0,0.44933]
[1778053304121,77.24,81400.18,0.1,-0.00349,0.0,0.44947]
[1778053309156,77.24,81399.5,0.1,-0.00349,0.0,0.44971]
[1778053314190,77.24,81399.49,0.1,-0.00349,0.0,0.44972]
[1778053319226,77.24,81400.18,0.1,-0.00349,0.0,0.44947]
[1778053324261,77.24,81399.5,0.1,-0.00349,0.0,0.44971]
[1778053329296,77.24,81400.08,0.1,-0.00349,0.0,0.4495]
[1778053334332,77.24,81400.01,0.1,-0.00349,0.0,0.44953]
[1778053342388,77.24,81399.82,0.1,-0.00349,0.0,0.4496]
[1778053347423,77.24,81399.53,0.1,-0.00349,0.0,0.4497]
[1778053353466,77.24,81399.3,0.1,-0.00348,0.0,0.44853]
[1778053360514,77.24,81399.62,0.1,-0.00348,0.0,0.44841]
[1778053365548,77.24,81399.95,0.1,-0.00348,0.0,0.44829]
[1778053370586,77.24,81386.74,0.1,-0.00352,0.0,0.45307]
[1778053375624,77.24,81382.3,0.1,-0.00354,0.0,0.45469]
[1778053380659,77.24,81377.78,0.1,-0.00355,0.0,0.45634]
[1778053385695,77.24,81375.66,0.1,-0.00356,0.0,0.45711]
[1778053390730,77.24,81368.88,0.1,-0.00358,0.0,0.4596]
[1778053395766,77.24,81358.32,0.1,-0.00362,0.0,0.4635]
[1778053401808,77.24,81365.71,0.1,-0.00359,0.0,0.46077]
[1778053406844,77.24,81367.33,0.1,-0.00359,0.0,0.46017]
[1778053411878,77.24,81364.49,0.1,-0.00359,0.0,0.45993]
[1778053416914,77.24,81360.91,0.1,-0.0036,0.0,0.46125]
[1778053421948,77.24,81358.24,0.1,-0.00361,0.0,0.46224]
[1778053426984,77.24,81358.54,0.1,-0.0036,0.0,0.46213]
[1778053432021,77.24,81356.57,0.1,-0.00361,0.0,0.46286]
[1778053437054,77.24,81351.5,0.1,-0.00363,0.0,0.46474]
[1778053442090,77.24,81351.19,0.1,-0.00363,0.0,0.46485]
[1778053447125,77.24,81350.68,0.1,-0.00363,0.0,0.46504]
[1778053452158,77.24,81353.29,0.1,-0.00362,0.0,0.46407]
[1778053457194,77.24,81351.87,0.1,-0.00363,0.0,0.4646]
[1778053462229,77.24,81353.92,0.1,-0.00362,0.0,0.46384]
[1778053467264,77.24,81359.61,0.1,-0.0036,0.0,0.46173]
[1778053473306,77.24,81366.62,0.1,-0.00357,0.0,0.45787]
[1778053478340,77.24,81356.99,0.1,-0.0036,0.0,0.46141]
[1778053483377,77.24,81359.13,0.1,-0.00359,0.0,0.46062]
[1778053488411,77.24,81361.2,0.1,-0.00359,0.0,0.45986]
[1778053494452,77.24,81361.89,0.1,-0.00358,0.0,0.45961]
[1778053499488,77.24,81363.69,0.1,-0.00358,0.0,0.45895]
[1778053504523,77.24,81371.95,0.1,-0.00355,0.0,0.45592]
[1778053509558,77.24,81383.24,0.1,-0.00352,0.0,0.45181]
[1778053514593,77.24,81380.2,0.1,-0.00353,0.0,0.45291]
[1778053519625,77.24,81375.69,0.1,-0.00354,0.0,0.45455]
[1778053524663,77.24,81382.01,0.1,-0.00352,0.0,0.45225]
[1778053529698,77.24,81385.28,0.1,-0.00351,0.0,0.45107]
[1778053534734,77.24,81372.09,0.1,-0.00354,0.0,0.45459]
[1778053540776,77.24,81364.18,0.1,-0.00357,0.0,0.45749]
[1778053545811,77.24,81361.09,0.1,-0.00358,0.0,0.45862]
[1778053550846,77.24,81361.35,0.1,-0.00358,0.0,0.45852]
[1778053555881,77.24,81358.89,0.1,-0.00358,0.0,0.45943]
[1778053560919,77.24,81357.6,0.1,-0.00359,0.0,0.4599]
[1778053565951,77.24,81366.22,0.1,-0.00356,0.0,0.45674]
[1778053570992,77.24,81365.57,0.1,-0.00356,0.0,0.45698]
[1778053573008,77.24,81381.35,0.1,-0.00351,0.0,0.45123]
[1778053578041,77.24,81384.28,0.1,-0.0035,0.0,0.45016]
[1778053583076,77.24,81391.21,0.1,-0.00348,0.0,0.44766]
[1778053588113,77.24,81404.78,0.1,-0.00344,0.0,0.4428]
[1778053593149,77.24,81402.08,0.1,-0.00344,0.0,0.44252]
[1778053598186,77.24,81389.87,0.1,-0.00348,0.0,0.44689]
[1778053603222,77.24,81378.88,0.1,-0.00351,0.0,0.45085]
[1778053608255,77.24,81375.89,0.1,-0.00352,0.0,0.45194]
[1778053613291,77.24,81379.36,0.1,-0.00351,0.0,0.45068]
[1778053618325,77.24,81385.02,0.1,-0.00349,0.0,0.44864]
[1778053623360,77.24,81390.6,0.1,-0.00347,0.0,0.44663]
[1778053628395,77.24,81392.91,0.1,-0.00347,0.0,0.4458]
[1778053633433,77.24,81393.34,0.1,-0.00346,0.0,0.44564]
[1778053638470,77.24,81390.61,0.1,-0.00347,0.0,0.44662]
[1778053643502,77.24,81390.62,0.1,-0.00347,0.0,0.44662]
[1778053648536,77.24,81384.99,0.1,-0.00349,0.0,0.44865]
[1778053653574,77.24,81379.9,0.1,-0.0035,0.0,0.44922]
[1778053658611,77.24,81377.07,0.1,-0.00351,0.0,0.45024]
[1778053663643,77.24,81375.66,0.1,-0.00351,0.0,0.45076]
[1778053668677,77.24,81372.56,0.1,-0.00352,0.0,0.45188]
[1778053673712,77.24,81368.29,0.1,-0.00353,0.0,0.45343]
[1778053678749,77.24,81368.51,0.1,-0.00353,0.0,0.45335]
[1778053683784,77.24,81366.92,0.1,-0.00354,0.0,0.45393]
[1778053688822,77.24,81369.51,0.1,-0.00353,0.0,0.45299]
[1778053693853,77.24,81375.74,0.1,-0.00351,0.0,0.45073]
[1778053698888,77.24,81378.15,0.1,-0.0035,0.0,0.44985]
[1778053703923,77.24,81380.33,0.1,-0.0035,0.0,0.44907]
[1778053708958,77.24,81380.74,0.1,-0.00349,0.0,0.44892]
[1778053713995,77.24,81377.57,0.1,-0.00349,0.0,0.4488]
[1778053719030,77.24,81378.95,0.1,-0.00349,0.0,0.4483]
[1778053724067,77.24,81380.39,0.1,-0.00349,0.0,0.44778]
[1778053729103,77.24,81380.25,0.1,-0.00349,0.0,0.44783]
[1778053734138,77.24,81381.07,0.1,-0.00348,0.0,0.44754]
[1778053739172,77.24,81366.72,0.1,-0.00353,0.0,0.45273]
[1778053744207,77.24,81363.25,0.1,-0.00354,0.0,0.454]
[1778053749242,77.24,81361.4,0.1,-0.00355,0.0,0.45467]
[1778053754312,77.24,81357.41,0.1,-0.00356,0.0,0.45613]
[1778053759347,77.24,81354.58,0.1,-0.00357,0.0,0.45717]
[1778053764382,77.24,81353.17,0.1,-0.00357,0.0,0.45769]
[1778053769417,77.24,81351.84,0.1,-0.00358,0.0,0.45817]
[1778053774454,77.24,81350.57,0.1,-0.00357,0.0,0.45736]
[1778053782508,77.24,81348.63,0.1,-0.00358,0.0,0.45807]
[1778053787543,77.24,81348.13,0.1,-0.00358,0.0,0.45825]
[1778053792578,77.24,81347.9,0.1,-0.00358,0.0,0.45834]
[1778053795603,77.24,81361.93,0.1,-0.00354,0.0,0.4532]
[1778053796609,77.24,81376.56,0.1,-0.00349,0.0,0.4479]
[1778053801641,77.24,81379.06,0.1,-0.00348,0.0,0.447]
[1778053806676,77.24,81369.66,0.1,-0.00351,0.0,0.4504]
[1778053811714,77.24,81368.78,0.1,-0.00351,0.0,0.45071]
[1778053816752,77.24,81373.86,0.1,-0.0035,0.0,0.44888]
[1778053821784,77.24,81375.21,0.1,-0.00349,0.0,0.44839]
[1778053826819,77.24,81365.39,0.1,-0.00352,0.0,0.45194]
[1778053831854,77.24,81358.28,0.1,-0.00354,0.0,0.45326]
[1778053836889,77.24,81351.0,0.1,-0.00356,0.0,0.45592]
[1778053841925,77.24,81349.56,0.1,-0.00357,0.0,0.45645]
[1778053844954,77.24,81326.11,0.1,-0.00364,0.0,0.46512]
[1778053849988,77.24,81329.29,0.1,-0.00363,0.0,0.46393]
[1778053855037,77.24,81328.41,0.1,-0.00363,0.0,0.46426]
[1778053860058,77.24,81330.83,0.1,-0.00363,0.0,0.46336]
[1778053865093,77.24,81334.96,0.1,-0.00361,0.0,0.46183]
[1778053872141,77.24,81337.94,0.1,-0.0036,0.0,0.46073]
[1778053877177,77.24,81348.81,0.1,-0.00357,0.0,0.45672]
[1778053882212,77.24,81349.18,0.1,-0.00357,0.0,0.45659]
[1778053887250,77.24,81348.56,0.1,-0.00357,0.0,0.45681]
[1778053892285,77.24,81348.57,0.1,-0.00356,0.0,0.45553]
[1778053897320,77.24,81356.18,0.1,-0.00353,0.0,0.45275]
[1778053902355,77.24,81360.23,0.1,-0.00352,0.0,0.45128]
[1778053908397,77.24,81363.35,0.1,-0.00351,0.0,0.45015]
[1778053913432,77.24,81366.58,0.1,-0.0035,0.0,0.44898]
[1778053918467,77.24,81362.84,0.1,-0.00351,0.0,0.45033]
[1778053923502,77.24,81362.07,0.1,-0.00352,0.0,0.45061]
[1778053929548,77.24,81359.27,0.1,-0.00352,0.0,0.45163]
[1778053934584,77.24,81356.22,0.1,-0.00353,0.0,0.45274]
[1778053940622,77.24,81347.09,0.1,-0.00356,0.0,0.45607]
[1778053946663,77.24,81346.75,0.1,-0.00356,0.0,0.4562]
[1778053952705,77.24,81348.14,0.1,-0.00355,0.0,0.45441]
[1778053954719,77.24,81334.28,0.1,-0.0036,0.0,0.4595]
[1778053959762,77.24,81324.49,0.1,-0.00363,0.0,0.46312]
[1778053964796,77.24,81328.83,0.1,-0.00361,0.0,0.46151]
[1778053969828,77.24,81329.46,0.1,-0.00361,0.0,0.46128]
[1778053975870,77.24,81329.98,0.1,-0.00361,0.0,0.46109]
[1778053980905,77.24,81326.59,0.1,-0.00362,0.0,0.46234]
[1778053985940,77.24,81324.14,0.1,-0.00363,0.0,0.46325]
[1778053990975,77.24,81329.16,0.1,-0.00361,0.0,0.46139]
[1778053996015,77.24,81324.76,0.1,-0.00363,0.0,0.46302]
[1778054001045,77.24,81324.78,0.1,-0.00363,0.0,0.46302]
[1778054006081,77.24,81326.58,0.1,-0.00362,0.0,0.46235]
[1778054011118,77.24,81326.53,0.1,-0.00361,0.0,0.46107]
[1778054016151,77.24,81321.56,0.1,-0.00363,0.0,0.46292]
[1778054021186,77.24,81324.14,0.1,-0.00362,0.0,0.46196]
[1778054026947,77.24,81338.5,0.1,-0.00357,0.0,0.45666]
[1778054032263,77.24,81342.94,0.1,-0.00356,0.0,0.45503]
[1778054037301,77.24,81338.24,0.1,-0.00357,0.0,0.45676]
[1778054042336,77.24,81331.18,0.1,-0.0036,0.0,0.45935]
[1778054048379,77.24,81328.11,0.1,-0.00361,0.0,0.46049]
[1778054053413,77.24,81328.01,0.1,-0.00361,0.0,0.46053]
[1778054058448,77.24,81326.09,0.1,-0.00361,0.0,0.46124]
[1778054067228,77.24,81324.17,0.1,-0.00362,0.0,0.46195]
[1778054072553,77.24,81323.8,0.1,-0.00361,0.0,0.46079]
[1778054077585,77.24,81326.44,0.1,-0.0036,0.0,0.45982]
[1778054082620,77.24,81327.96,0.1,-0.0036,0.0,0.45925]
[1778054087656,77.24,81327.39,0.1,-0.0036,0.0,0.45946]
[1778054092690,77.24,81327.05,0.1,-0.0036,0.0,0.45959]
[1778054097726,77.24,81327.89,0.1,-0.0036,0.0,0.45928]
[1778054102760,77.24,81328.13,0.1,-0.0036,0.0,0.45919]
[1778054108828,77.24,81328.91,0.1,-0.00359,0.0,0.4589]
[1778054113863,77.24,81329.21,0.1,-0.00359,0.0,0.45879]
[1778054118899,77.24,81329.31,0.1,-0.00359,0.0,0.45876]
[1778054123939,77.24,81329.42,0.1,-0.00359,0.0,0.45872]
[1778054128969,77.24,81328.26,0.1,-0.0036,0.0,0.45914]
[1778054134005,77.24,81318.65,0.1,-0.00362,0.0,0.46141]
[1778054139038,77.24,81317.95,0.1,-0.00362,0.0,0.46167]
[1778054144073,77.24,81318.42,0.1,-0.00362,0.0,0.46149]
[1778054150114,77.24,81317.81,0.1,-0.00362,0.0,0.46172]
[1778054156157,77.24,81321.4,0.1,-0.00361,0.0,0.46039]
[1778054162199,77.24,81322.69,0.1,-0.0036,0.0,0.45991]
[1778054167234,77.24,81323.38,0.1,-0.0036,0.0,0.45965]
[1778054172269,77.24,81321.92,0.1,-0.00361,0.0,0.46019]
[1778054175290,77.24,81307.76,0.1,-0.00365,0.0,0.46546]
[1778054180326,77.24,81306.96,0.1,-0.00366,0.0,0.46576]
[1778054185361,77.24,81306.49,0.1,-0.00366,0.0,0.46593]
[1778054190396,77.24,81303.86,0.1,-0.00367,0.0,0.46692]
[1778054195429,77.24,81310.61,0.1,-0.00363,0.0,0.46309]
[1778054200464,77.24,81311.47,0.1,-0.00363,0.0,0.46277]
[1778054205500,77.24,81311.33,0.1,-0.00363,0.0,0.46283]
[1778054211233,77.24,81310.54,0.1,-0.00363,0.0,0.46312]
[1778054216578,77.24,81303.11,0.1,-0.00366,0.0,0.46589]
[1778054221614,77.24,81299.51,0.1,-0.00367,0.0,0.46724]
[1778054226648,77.24,81297.53,0.1,-0.00368,0.0,0.46798]
[1778054231683,77.24,81304.43,0.1,-0.00365,0.0,0.4654]
[1778054236718,77.24,81311.78,0.1,-0.00363,0.0,0.46266]
[1778054241753,77.24,81308.67,0.1,-0.00364,0.0,0.46382]
[1778054246789,77.24,81305.41,0.1,-0.00365,0.0,0.46503]
[1778054251824,77.24,81315.03,0.1,-0.00361,0.0,0.46016]
[1778054256860,77.24,81311.45,0.1,-0.00362,0.0,0.46148]
[1778054261897,77.24,81310.17,0.1,-0.00363,0.0,0.46196]
[1778054266929,77.24,81317.01,0.1,-0.0036,0.0,0.45943]
[1778054272972,77.24,81315.62,0.1,-0.00361,0.0,0.45994]
[1778054278007,77.24,81313.9,0.1,-0.00361,0.0,0.46058]
[1778054284048,77.24,81312.32,0.1,-0.00362,0.0,0.46116]
[1778054289084,77.24,81322.22,0.1,-0.00359,0.0,0.4575]
[1778054294121,77.24,81323.37,0.1,-0.00358,0.0,0.45708]
[1778054300161,77.24,81324.85,0.1,-0.00358,0.0,0.45654]
[1778054305199,77.24,81323.43,0.1,-0.00358,0.0,0.45706]
[1778054310231,77.24,81323.15,0.1,-0.00358,0.0,0.45716]
[1778054315303,77.24,81315.47,0.1,-0.0036,0.0,0.4587]
[1778054320335,77.24,81317.76,0.1,-0.00359,0.0,0.45786]
[1778054325371,77.24,81318.08,0.1,-0.00359,0.0,0.45774]
[1778054330406,77.24,81319.02,0.1,-0.00359,0.0,0.45739]
[1778054335441,77.24,81319.83,0.1,-0.00358,0.0,0.4571]
[1778054342150,77.24,81321.66,0.1,-0.00358,0.0,0.45642]
[1778054348532,77.24,81320.39,0.1,-0.00358,0.0,0.45689]
[1778054353567,77.24,81314.85,0.1,-0.0036,0.0,0.45893]
[1778054358602,77.24,81306.64,0.1,-0.00363,0.0,0.46197]
[1778054365650,77.24,81303.72,0.1,-0.00364,0.0,0.46306]
[1778054370686,77.24,81301.16,0.1,-0.00364,0.0,0.46401]
[1778054375725,77.24,81306.01,0.1,-0.00362,0.0,0.46091]
[1778054380759,77.24,81307.55,0.1,-0.00361,0.0,0.46034]
[1778054385794,77.24,81309.13,0.1,-0.00361,0.0,0.45975]
[1778054392501,77.24,81313.45,0.1,-0.00359,0.0,0.45816]
[1778054393853,77.24,81326.21,0.1,-0.00355,0.0,0.45347]
[1778054398888,77.24,81329.51,0.1,-0.00354,0.0,0.45226]
[1778054400550,77.24,81329.51,0.1,-0.00354,0.0,0.45226]
[1778054402461,77.24,81356.53,0.1,-0.00346,0.0,0.4425]
[1778054400112,77.24,81356.53,0.1,-0.00346,0.0,0.4425]
[1778054411878,77.24,81356.53,0.1,-0.00346,0.0,0.4425]
[1778054413544,77.24,81352.82,0.1,-0.00347,0.0,0.44383]
[1778054413619,77.24,81324.94,0.1,-0.00356,0.0,0.45393]
[1778054419040,77.24,81332.25,0.1,-0.00353,0.0,0.45127]
[1778054424081,77.24,81327.93,0.1,-0.00355,0.0,0.45284]
[1778054429118,77.24,81323.26,0.1,-0.00356,0.0,0.45455]
[1778054434163,77.24,81313.4,0.1,-0.00358,0.0,0.45688]
[1778054441213,77.24,81315.53,0.1,-0.00358,0.0,0.4561]
[1778054446250,77.24,81315.31,0.1,-0.00358,0.0,0.45618]
[1778054451285,77.24,81314.28,0.1,-0.00358,0.0,0.45656]
[1778054456322,77.24,81317.06,0.1,-0.00357,0.0,0.45554]
[1778054461355,77.24,81317.33,0.1,-0.00357,0.0,0.45544]
[1778054466391,77.24,81300.42,0.1,-0.00363,0.0,0.46169]
[1778054472434,77.24,81297.42,0.1,-0.00364,0.0,0.4628]
[1778054477469,77.24,81284.15,0.1,-0.00368,0.0,0.46777]
[1778054482502,77.24,81289.42,0.1,-0.00366,0.0,0.46579]
[1778054487538,77.24,81300.25,0.1,-0.00363,0.0,0.46175]
[1778054492573,77.24,81307.26,0.1,-0.0036,0.0,0.45786]
[1778054497608,77.24,81316.38,0.1,-0.00357,0.0,0.4545]
[1778054502643,77.24,81322.66,0.1,-0.00354,0.0,0.45221]
[1778054507679,77.24,81339.01,0.1,-0.00349,0.0,0.44627]
[1778054512714,77.24,81349.11,0.1,-0.00346,0.0,0.44264]
[1778054517751,77.24,81353.15,0.1,-0.00345,0.0,0.44119]
[1778054522784,77.24,81360.1,0.1,-0.00343,0.0,0.43872]
[1778054527818,77.24,81371.99,0.1,-0.00339,0.0,0.43451]
[1778054532854,77.24,81374.89,0.1,-0.00338,0.0,0.43349]
[1778054537889,77.24,81381.41,0.1,-0.00336,0.0,0.4312]
[1778054542924,77.24,81383.74,0.1,-0.00335,0.0,0.43038]
[1778054547959,77.24,81380.18,0.1,-0.00336,0.0,0.43163]
[1778054554001,77.24,81377.99,0.1,-0.00336,0.0,0.43116]
[1778054559037,77.24,81376.26,0.1,-0.00337,0.0,0.43177]
[1778054564071,77.24,81394.06,0.1,-0.00331,0.0,0.42556]
[1778054569105,77.24,81397.08,0.1,-0.0033,0.0,0.42452]
[1778054574140,77.24,81400.46,0.1,-0.00329,0.0,0.42335]
[1778054579175,77.24,81400.12,0.1,-0.00329,0.0,0.42347]
[1778054584211,77.24,81398.88,0.1,-0.0033,0.0,0.4239]
[1778054589246,77.24,81397.89,0.1,-0.0033,0.0,0.42424]
[1778054592295,77.24,81407.13,0.1,-0.00327,0.0,0.42106]
[1778054592370,77.24,81417.08,0.1,-0.00324,0.0,0.41766]
[1778054598309,77.24,81412.75,0.1,-0.00325,0.0,0.41913]
[1778054602338,77.24,81427.39,0.1,-0.00321,0.0,0.41416]
[1778054607373,77.24,81442.93,0.1,-0.00317,0.0,0.40893]
[1778054612410,77.24,81439.08,0.1,-0.00317,0.0,0.40903]
[1778054617447,77.24,81440.57,0.1,-0.00316,0.0,0.40853]
[1778054622481,77.24,81447.55,0.1,-0.00314,0.0,0.40621]
[1778054625502,77.24,81460.62,0.1,-0.00311,0.0,0.40188]
[1778054630538,77.24,81445.81,0.1,-0.00315,0.0,0.40679]
[1778054635572,77.24,81439.38,0.1,-0.00317,0.0,0.40893]
[1778054640615,77.24,81431.31,0.1,-0.00319,0.0,0.41164]
[1778054645643,77.24,81425.12,0.1,-0.00321,0.0,0.41373]
[1778054650677,77.24,81426.28,0.1,-0.00321,0.0,0.41333]
[1778054655712,77.24,81430.36,0.1,-0.00319,0.0,0.41196]
[1778054660747,77.24,81430.04,0.1,-0.00319,0.0,0.41207]
[1778054665782,77.24,81434.7,0.1,-0.00318,0.0,0.4105]
[1778054670824,77.24,81437.57,0.1,-0.00317,0.0,0.40954]
[1778054675861,77.24,81438.14,0.1,-0.00316,0.0,0.40816]
[1778054677870,77.24,81453.63,0.1,-0.00312,0.0,0.40301]
[1778054682905,77.24,81461.05,0.1,-0.0031,0.0,0.40057]
[1778054687942,77.24,81457.76,0.1,-0.0031,0.0,0.40165]
[1778054692976,77.24,81455.63,0.1,-0.00311,0.0,0.40235]
[1778054698791,77.24,81455.99,0.1,-0.00311,0.0,0.40223]
[1778054704053,77.24,81460.5,0.1,-0.0031,0.0,0.40075]
[1778054709088,77.24,81462.46,0.1,-0.00309,0.0,0.4001]
[1778054714125,77.24,81467.51,0.1,-0.00308,0.0,0.39845]
[1778054719158,77.24,81471.52,0.1,-0.00307,0.0,0.39714]
[1778054724193,77.24,81473.48,0.1,-0.00306,0.0,0.3965]
[1778054729229,77.24,81484.42,0.1,-0.00303,0.0,0.39295]
[1778054734264,77.24,81490.21,0.1,-0.003,0.0,0.38994]
[1778054739297,77.24,81497.9,0.1,-0.00298,0.0,0.38748]
[1778054744333,77.24,81514.02,0.1,-0.00294,0.0,0.38236]
[1778054749368,77.24,81528.98,0.1,-0.0029,0.0,0.37766]
[1778054754403,77.24,81535.86,0.1,-0.00288,0.0,0.37552]
[1778054759438,77.24,81539.96,0.1,-0.00287,0.0,0.37425]
[1778054764473,77.24,81532.74,0.1,-0.00289,0.0,0.37649]
[1778054769508,77.24,81540.38,0.1,-0.00287,0.0,0.37412]
[1778054774543,77.24,81545.91,0.1,-0.00285,0.0,0.37241]
[1778054779581,77.24,81545.65,0.1,-0.00285,0.0,0.37249]
[1778054784617,77.24,81544.08,0.1,-0.00286,0.0,0.37297]
[1778054789652,77.24,81547.35,0.1,-0.00285,0.0,0.37197]
[1778054794686,77.24,81538.9,0.1,-0.00286,0.0,0.37347]
[1778054799722,77.24,81539.89,0.1,-0.00286,0.0,0.37316]
[1778054804757,77.24,81526.47,0.1,-0.0029,0.0,0.37733]
[1778054809792,77.24,81522.9,0.1,-0.00291,0.0,0.37844]
[1778054811813,77.24,81508.9,0.1,-0.00294,0.0,0.38284]
[1778054816842,77.24,81507.52,0.1,-0.00295,0.0,0.38328]
[1778054821879,77.24,81508.31,0.1,-0.00295,0.0,0.38303]
[1778054825910,77.24,81521.73,0.1,-0.00291,0.0,0.37881]
[1778054830945,77.24,81521.41,0.1,-0.00291,0.0,0.37891]
[1778054835980,77.24,81519.43,0.1,-0.00292,0.0,0.37953]
[1778054841021,77.24,81528.39,0.1,-0.00289,0.0,0.37673]
[1778054846056,77.24,81517.27,0.1,-0.00292,0.0,0.38021]
[1778054851090,77.24,81508.13,0.1,-0.00294,0.0,0.38196]
[1778054856125,77.24,81505.28,0.1,-0.00295,0.0,0.38286]
[1778054859152,77.24,81527.82,0.1,-0.00288,0.0,0.37579]
[1778054864181,77.24,81533.75,0.1,-0.00287,0.0,0.37395]
[1778054869988,77.24,81533.74,0.1,-0.00287,0.0,0.37395]
[1778054874254,77.24,81554.6,0.1,-0.00281,0.0,0.36754]
[1778054880057,77.24,81554.83,0.1,-0.00281,0.0,0.36747]
[1778054885332,77.24,81573.46,0.1,-0.00276,0.0,0.36183]
[1778054890366,77.24,81575.1,0.1,-0.00276,0.0,0.36133]
[1778054895403,77.24,81583.23,0.1,-0.00274,0.0,0.3589]
[1778054900437,77.24,81583.63,0.1,-0.00274,0.0,0.35878]
[1778054905472,77.24,81586.49,0.1,-0.00273,0.0,0.35793]
[1778054911513,77.24,81589.06,0.1,-0.00272,0.0,0.35609]
[1778054916548,77.24,81585.81,0.1,-0.00272,0.0,0.35705]
[1778054921583,77.24,81577.79,0.1,-0.00274,0.0,0.35945]
[1778054926622,77.24,81576.45,0.1,-0.00275,0.0,0.35985]
[1778054931654,77.24,81571.81,0.1,-0.00276,0.0,0.36124]
[1778054937696,77.24,81568.34,0.1,-0.00277,0.0,0.36228]
[1778054942731,77.24,81573.64,0.1,-0.00276,0.0,0.36069]
[1778054947765,77.24,81575.32,0.1,-0.00275,0.0,0.36019]
[1778054952801,77.24,81566.04,0.1,-0.00278,0.0,0.36298]
[1778054957837,77.24,81559.87,0.1,-0.00279,0.0,0.36484]
[1778054962873,77.24,81564.31,0.1,-0.00278,0.0,0.3635]
[1778054967912,77.24,81560.88,0.1,-0.00279,0.0,0.36454]
[1778054969922,77.24,81547.26,0.1,-0.00282,0.0,0.36868]
[1778054974957,77.24,81531.83,0.1,-0.00286,0.0,0.37232]
[1778054976971,77.24,81518.39,0.1,-0.00289,0.0,0.37649]
[1778054982005,77.24,81514.54,0.1,-0.0029,0.0,0.37769]
[1778054987041,77.24,81510.58,0.1,-0.00291,0.0,0.37893]
[1778054992077,77.24,81507.04,0.1,-0.00292,0.0,0.38004]
[1778054997119,77.24,81506.34,0.1,-0.00293,0.0,0.38026]
[1778055002154,77.24,81503.5,0.1,-0.00293,0.0,0.38116]
[1778055007189,77.24,81510.63,0.1,-0.00291,0.0,0.37891]
[1778055012223,77.24,81510.49,0.1,-0.00291,0.0,0.37896]
[1778055017259,77.24,81521.39,0.1,-0.00288,0.0,0.37555]
[1778055022297,77.24,81530.25,0.1,-0.00286,0.0,0.37281]
[1778055027329,77.24,81528.72,0.1,-0.00287,0.0,0.37328]
[1778055031357,77.24,81547.73,0.1,-0.00281,0.0,0.36634]
[1778055036412,77.24,81538.59,0.1,-0.00283,0.0,0.36913]
[1778055041428,77.24,81532.29,0.1,-0.00285,0.0,0.37107]
[1778055046464,77.24,81538.38,0.1,-0.00283,0.0,0.3692]
[1778055052262,77.24,81536.0,0.1,-0.00284,0.0,0.36993]
[1778055055531,77.24,81523.57,0.1,-0.00287,0.0,0.37376]
[1778055060561,77.24,81525.64,0.1,-0.00287,0.0,0.37312]
[1778055063582,77.24,81539.28,0.1,-0.00283,0.0,0.36892]
[1778055068618,77.24,81541.74,0.1,-0.00282,0.0,0.36817]
[1778055073651,77.24,81542.47,0.1,-0.00282,0.0,0.36795]
[1778055077683,77.24,81529.64,0.1,-0.00285,0.0,0.37188]
[1778055082714,77.24,81518.57,0.1,-0.00288,0.0,0.37531]
[1778055087115,77.24,81514.99,0.1,-0.00289,0.0,0.37643]
[1778055087203,77.24,81513.44,0.1,-0.0029,0.0,0.37691]
[1778055092787,77.24,81512.08,0.1,-0.00289,0.0,0.37622]
[1778055097823,77.24,81518.75,0.1,-0.00288,0.0,0.37414]
[1778055102856,77.24,81517.87,0.1,-0.00288,0.0,0.37441]
[1778055107891,77.24,81529.81,0.1,-0.00285,0.0,0.37072]
[1778055112926,77.24,81526.21,0.1,-0.00286,0.0,0.37183]
[1778055117962,77.24,81517.14,0.1,-0.00288,0.0,0.37464]
[1778055122996,77.24,81512.24,0.1,-0.00289,0.0,0.37617]
[1778055128031,77.24,81514.8,0.1,-0.00289,0.0,0.37537]
[1778055131040,77.24,81517.06,0.1,-0.00288,0.0,0.37467]
[1778055131140,77.24,81517.72,0.1,-0.00288,0.0,0.37446]
[1778055138107,77.24,81515.88,0.1,-0.00288,0.0,0.37503]
[1778055143139,77.24,81509.09,0.1,-0.0029,0.0,0.37715]
[1778055148175,77.24,81507.54,0.1,-0.00291,0.0,0.37763]
[1778055153209,77.24,81496.8,0.1,-0.00293,0.0,0.37988]
[1778055157237,77.24,81482.12,0.1,-0.00297,0.0,0.38452]
[1778055162272,77.24,81477.28,0.1,-0.00298,0.0,0.38606]
[1778055167308,77.24,81473.49,0.1,-0.00299,0.0,0.38727]
[1778055172350,77.24,81478.64,0.1,-0.00298,0.0,0.38563]
[1778055177383,77.24,81474.52,0.1,-0.00299,0.0,0.38694]
[1778055182420,77.24,81483.26,0.1,-0.00296,0.0,0.38416]
[1778055187457,77.24,81483.01,0.1,-0.00296,0.0,0.38423]
[1778055192491,77.24,81486.49,0.1,-0.00295,0.0,0.38313]
[1778055197525,77.24,81491.46,0.1,-0.00294,0.0,0.38156]
[1778055202559,77.24,81492.84,0.1,-0.00294,0.0,0.38112]
[1778055207596,77.24,81491.95,0.1,-0.00294,0.0,0.3814]
[1778055212630,77.24,81494.46,0.1,-0.00292,0.0,0.37948]
[1778055217665,77.24,81493.89,0.1,-0.00293,0.0,0.37966]
[1778055222701,77.24,81497.57,0.1,-0.00292,0.0,0.37851]
[1778055227735,77.24,81497.23,0.1,-0.00292,0.0,0.37861]
[1778055232770,77.24,81497.48,0.1,-0.00292,0.0,0.37853]
[1778055237806,77.24,81504.82,0.1,-0.0029,0.0,0.37624]
[1778055242841,77.24,81503.24,0.1,-0.0029,0.0,0.37673]
[1778055247875,77.24,81501.45,0.1,-0.0029,0.0,0.37729]
[1778055252910,77.24,81497.88,0.1,-0.00291,0.0,0.37841]
[1778055257946,77.24,81500.05,0.1,-0.00291,0.0,0.37773]
[1778055262981,77.24,81505.46,0.1,-0.00289,0.0,0.37604]
[1778055268016,77.24,81509.22,0.1,-0.00288,0.0,0.37487]
[1778055275065,77.24,81512.79,0.1,-0.00287,0.0,0.37264]
[1778055280103,77.24,81515.76,0.1,-0.00286,0.0,0.37173]
[1778055285139,77.24,81517.35,0.1,-0.00285,0.0,0.37123]
[1778055290173,77.24,81520.52,0.1,-0.00285,0.0,0.37026]
[1778055295209,77.24,81517.47,0.1,-0.00285,0.0,0.3712]
[1778055300247,77.24,81509.74,0.1,-0.00287,0.0,0.37359]
[1778055302258,77.24,81493.3,0.1,-0.00292,0.0,0.37872]
[1778055307293,77.24,81500.74,0.1,-0.0029,0.0,0.37639]
[1778055313340,77.24,81501.99,0.1,-0.0029,0.0,0.376]
[1778055318370,77.24,81494.57,0.1,-0.00292,0.0,0.37832]
[1778055323406,77.24,81493.44,0.1,-0.00292,0.0,0.37867]
[1778055328440,77.24,81492.47,0.1,-0.00292,0.0,0.37898]
[1778055333475,77.24,81494.03,0.1,-0.00291,0.0,0.37736]
[1778055338512,77.24,81494.46,0.1,-0.00291,0.0,0.37723]
[1778055343545,77.24,81497.51,0.1,-0.0029,0.0,0.37627]
[1778055348580,77.24,81498.23,0.1,-0.0029,0.0,0.37605]
[1778055353616,77.24,81498.02,0.1,-0.0029,0.0,0.37612]
[1778055358650,77.24,81495.27,0.1,-0.0029,0.0,0.37697]
[1778055363685,77.24,81486.96,0.1,-0.00293,0.0,0.37958]
[1778055368720,77.24,81485.1,0.1,-0.00293,0.0,0.38017]
[1778055373757,77.24,81483.86,0.1,-0.00294,0.0,0.38056]
[1778055378787,77.24,81487.04,0.1,-0.00293,0.0,0.37956]
[1778055383825,77.24,81489.81,0.1,-0.00292,0.0,0.37869]
[1778055388860,77.24,81490.1,0.1,-0.00292,0.0,0.37859]
[1778055393896,77.24,81489.19,0.1,-0.00291,0.0,0.37775]
[1778055398931,77.24,81488.57,0.1,-0.00291,0.0,0.37795]
[1778055403966,77.24,81487.98,0.1,-0.00292,0.0,0.37813]
[1778055409000,77.24,81476.28,0.1,-0.00295,0.0,0.38182]
[1778055414035,77.24,81476.75,0.1,-0.00295,0.0,0.38167]
[1778055419070,77.24,81474.61,0.1,-0.00295,0.0,0.38235]
[1778055424104,77.24,81479.57,0.1,-0.00294,0.0,0.38078]
[1778055430149,77.24,81480.89,0.1,-0.00294,0.0,0.38036]
[1778055435183,77.24,81478.29,0.1,-0.00294,0.0,0.38118]
[1778055437360,77.24,81477.57,0.1,-0.00294,0.0,0.38141]
[1778055437410,77.24,81476.35,0.1,-0.00295,0.0,0.3818]
[1778055438807,77.24,81476.35,0.1,-0.00295,0.0,0.3818]
[1778055438813,77.24,81476.49,0.1,-0.00295,0.0,0.38175]
[1778055444246,77.24,81476.81,0.1,-0.00295,0.0,0.38165]
[1778055449280,77.24,81476.31,0.1,-0.00295,0.0,0.38181]
[1778055454314,77.24,81476.58,0.1,-0.00294,0.0,0.38059]
[1778055460357,77.24,81476.7,0.1,-0.00294,0.0,0.38055]
[1778055465392,77.24,81477.38,0.1,-0.00294,0.0,0.38033]
[1778055470427,77.24,81488.8,0.1,-0.00291,0.0,0.37675]
[1778055475462,77.24,81493.77,0.1,-0.00289,0.0,0.3752]
[1778055480497,77.24,81492.14,0.1,-0.0029,0.0,0.3757]
[1778055485532,77.24,81488.33,0.1,-0.00291,0.0,0.37689]
[1778055491574,77.24,81487.75,0.1,-0.00291,0.0,0.37708]
[1778055496613,77.24,81479.63,0.1,-0.00293,0.0,0.37963]
[1778055502655,77.24,81479.86,0.1,-0.00293,0.0,0.37955]
[1778055507688,77.24,81480.51,0.1,-0.00293,0.0,0.37935]
[1778055512723,77.24,81480.83,0.1,-0.00292,0.0,0.37812]
[1778055518766,77.24,81479.83,0.1,-0.00292,0.0,0.37843]
[1778055523803,77.24,81475.52,0.1,-0.00293,0.0,0.37979]
[1778055528835,77.24,81474.15,0.1,-0.00294,0.0,0.38022]
[1778055533871,77.24,81481.77,0.1,-0.00292,0.0,0.37782]
[1778055538907,77.24,81480.54,0.1,-0.00292,0.0,0.37821]
[1778055543943,77.24,81486.81,0.1,-0.0029,0.0,0.37624]
[1778055548975,77.24,81481.01,0.1,-0.00292,0.0,0.37806]
[1778055554803,77.24,81480.53,0.1,-0.00292,0.0,0.37821]
[1778055561060,77.24,81480.9,0.1,-0.00292,0.0,0.3781]
[1778055566095,77.24,81477.72,0.1,-0.00293,0.0,0.37909]
[1778055571130,77.24,81471.84,0.1,-0.00293,0.0,0.37981]
[1778055576165,77.24,81469.35,0.1,-0.00294,0.0,0.3806]
[1778055581200,77.24,81470.99,0.1,-0.00294,0.0,0.38008]
[1778055587243,77.24,81473.12,0.1,-0.00293,0.0,0.37941]
[1778055592277,77.24,81474.48,0.1,-0.00293,0.0,0.37898]
[1778055597314,77.24,81473.31,0.1,-0.00293,0.0,0.37935]
[1778055602348,77.24,81470.16,0.1,-0.00294,0.0,0.38034]
[1778055607393,77.24,81466.23,0.1,-0.00295,0.0,0.38159]
[1778055609405,77.24,81451.86,0.1,-0.00299,0.0,0.38616]
[1778055614441,77.24,81453.69,0.1,-0.00298,0.0,0.38557]
[1778055619479,77.24,81455.63,0.1,-0.00298,0.0,0.38495]
[1778055624514,77.24,81457.02,0.1,-0.00298,0.0,0.38451]
[1778055629551,77.24,81457.06,0.1,-0.00298,0.0,0.3845]
[1778055634585,77.24,81459.34,0.1,-0.00296,0.0,0.38263]
[1778055637606,77.24,81473.97,0.1,-0.00292,0.0,0.37801]
[1778055642641,77.24,81483.95,0.1,-0.00289,0.0,0.37489]
[1778055647677,77.24,81475.57,0.1,-0.00292,0.0,0.37751]
[1778055652712,77.24,81475.57,0.1,-0.00292,0.0,0.37751]
[1778055658753,77.24,81476.27,0.1,-0.00291,0.0,0.37729]
[1778055663791,77.24,81476.37,0.1,-0.00291,0.0,0.37726]
[1778055668826,77.24,81480.39,0.1,-0.0029,0.0,0.376]
[1778055675877,77.24,81479.87,0.1,-0.0029,0.0,0.37616]
[1778055680911,77.24,81482.08,0.1,-0.0029,0.0,0.37547]
[1778055686953,77.24,81489.33,0.1,-0.00288,0.0,0.37321]
[1778055691988,77.24,81483.34,0.1,-0.00289,0.0,0.37396]
[1778055693284,77.24,81483.34,0.1,-0.00289,0.0,0.37396]
[1778055694003,77.24,81483.79,0.1,-0.00288,0.0,0.37382]
[1778055699037,77.24,81484.66,0.1,-0.00288,0.0,0.37355]
[1778055704073,77.24,81487.52,0.1,-0.00287,0.0,0.37266]
[1778055709110,77.24,81487.42,0.1,-0.00288,0.0,0.37269]
[1778055714143,77.24,81487.7,0.1,-0.00287,0.0,0.3726]
[1778055719179,77.24,81489.48,0.1,-0.00287,0.0,0.37205]
[1778055724214,77.24,81491.72,0.1,-0.00286,0.0,0.37136]
[1778055729248,77.24,81491.97,0.1,-0.00286,0.0,0.37128]
[1778055734284,77.24,81479.4,0.1,-0.0029,0.0,0.37518]
[1778055739321,77.24,81479.7,0.1,-0.0029,0.0,0.37509]
[1778055744355,77.24,81478.66,0.1,-0.0029,0.0,0.37541]
[1778055749389,77.24,81479.27,0.1,-0.0029,0.0,0.37522]
[1778055754425,77.24,81479.02,0.1,-0.00289,0.0,0.37418]
[1778055759461,77.24,81475.9,0.1,-0.0029,0.0,0.37515]
[1778055764496,77.24,81482.96,0.1,-0.00288,0.0,0.37295]
[1778055769536,77.24,81483.16,0.1,-0.00288,0.0,0.37289]
[1778055776367,77.24,81482.06,0.1,-0.00288,0.0,0.37323]
[1778055781618,77.24,81480.97,0.1,-0.00288,0.0,0.37357]
[1778055788667,77.24,81479.77,0.1,-0.00289,0.0,0.37394]
[1778055793704,77.24,81479.23,0.1,-0.00289,0.0,0.37411]
[1778055799746,77.24,81480.12,0.1,-0.00289,0.0,0.37384]
[1778055806795,77.24,81479.12,0.1,-0.00289,0.0,0.37415]
[1778055811830,77.24,81479.39,0.1,-0.00288,0.0,0.37294]
[1778055816865,77.24,81486.11,0.1,-0.00286,0.0,0.37086]
[1778055821900,77.24,81498.87,0.1,-0.00283,0.0,0.36693]
[1778055826935,77.24,81496.45,0.1,-0.00283,0.0,0.36767]
[1778055831971,77.24,81498.98,0.1,-0.00283,0.0,0.3669]
[1778055837006,77.24,81501.67,0.1,-0.00282,0.0,0.36608]
[1778055842049,77.24,81505.45,0.1,-0.00281,0.0,0.36492]
[1778055847079,77.24,81513.96,0.1,-0.00279,0.0,0.36234]
[1778055852114,77.24,81523.91,0.1,-0.00276,0.0,0.35933]
[1778055857150,77.24,81521.35,0.1,-0.00277,0.0,0.3601]
[1778055862190,77.24,81521.67,0.1,-0.00277,0.0,0.36001]
[1778055867221,77.24,81523.2,0.1,-0.00276,0.0,0.35955]
[1778055872258,77.24,81536.93,0.1,-0.00272,0.0,0.35436]
[1778055878297,77.24,81542.07,0.1,-0.00271,0.0,0.35283]
[1778055884340,77.24,81536.96,0.1,-0.00272,0.0,0.35435]
[1778055889375,77.24,81527.73,0.1,-0.00274,0.0,0.3571]
[1778055894412,77.24,81523.67,0.1,-0.00275,0.0,0.35832]
[1778055899445,77.24,81520.34,0.1,-0.00276,0.0,0.35932]
[1778055904481,77.24,81519.24,0.1,-0.00277,0.0,0.35965]
[1778055909515,77.24,81510.46,0.1,-0.00279,0.0,0.3623]
[1778055914550,77.24,81508.26,0.1,-0.00279,0.0,0.36297]
[1778055920593,77.24,81508.97,0.1,-0.00279,0.0,0.36275]
[1778055925628,77.24,81506.83,0.1,-0.0028,0.0,0.3634]
[1778055930663,77.24,81505.95,0.1,-0.0028,0.0,0.36367]
[1778055935698,77.24,81506.42,0.1,-0.00279,0.0,0.36243]
[1778055941740,77.24,81505.65,0.1,-0.00279,0.0,0.36266]
[1778055946640,77.24,81505.96,0.1,-0.00279,0.0,0.36257]
[1778055946776,77.24,81506.22,0.1,-0.00279,0.0,0.36249]
[1778055951812,77.24,81506.17,0.1,-0.00279,0.0,0.3625]
[1778055956847,77.24,81504.07,0.1,-0.0028,0.0,0.36314]
[1778055961882,77.24,81504.97,0.1,-0.00279,0.0,0.36287]
[1778055966917,77.24,81506.12,0.1,-0.00279,0.0,0.36252]
[1778055971951,77.24,81506.96,0.1,-0.00279,0.0,0.36226]
[1778055977993,77.24,81506.52,0.1,-0.00279,0.0,0.3624]
[1778055983028,77.24,81506.23,0.1,-0.00279,0.0,0.36248]
[1778055988064,77.24,81505.6,0.1,-0.00279,0.0,0.36267]
[1778055993098,77.24,81508.21,0.1,-0.00278,0.0,0.36079]
[1778055998133,77.24,81506.32,0.1,-0.00278,0.0,0.36136]
[1778056004175,77.24,81504.48,0.1,-0.00279,0.0,0.36192]
[1778056009210,77.24,81504.55,0.1,-0.00279,0.0,0.36189]
[1778056014245,77.24,81504.55,0.1,-0.00279,0.0,0.36189]
[1778056019279,77.24,81507.15,0.1,-0.00278,0.0,0.36111]
[1778056024316,77.24,81506.72,0.1,-0.00278,0.0,0.36124]
[1778056034386,77.24,81506.15,0.1,-0.00278,0.0,0.36141]
[1778056039421,77.24,81506.97,0.1,-0.00278,0.0,0.36116]
[1778056044456,77.24,81505.87,0.1,-0.00278,0.0,0.3615]
[1778056049492,77.24,81509.0,0.1,-0.00278,0.0,0.36055]
[1778056054526,77.24,81515.78,0.1,-0.00275,0.0,0.35742]
[1778056059561,77.24,81520.7,0.1,-0.00274,0.0,0.35595]
[1778056064596,77.24,81520.63,0.1,-0.00274,0.0,0.35597]
[1778056070639,77.24,81524.22,0.1,-0.00273,0.0,0.3549]
[1778056075685,77.24,81514.19,0.1,-0.00275,0.0,0.3579]
[1778056081727,77.24,81513.08,0.1,-0.00276,0.0,0.35823]
[1778056086762,77.24,81525.14,0.1,-0.00273,0.0,0.35462]
[1778056093811,77.24,81524.02,0.1,-0.00273,0.0,0.35496]
[1778056098846,77.24,81523.86,0.1,-0.00273,0.0,0.355]
[1778056103881,77.24,81512.76,0.1,-0.00276,0.0,0.35832]
[1778056108916,77.24,81514.8,0.1,-0.00275,0.0,0.35771]
[1778056113950,77.24,81514.68,0.1,-0.00274,0.0,0.35666]
[1778056118994,77.24,81513.87,0.1,-0.00275,0.0,0.3569]
[1778056125035,77.24,81514.53,0.1,-0.00275,0.0,0.35671]
[1778056130071,77.24,81513.28,0.1,-0.00275,0.0,0.35708]
[1778056136112,77.24,81518.62,0.1,-0.00273,0.0,0.35548]
[1778056141147,77.24,81520.74,0.1,-0.00273,0.0,0.35485]
[1778056146182,77.24,81522.89,0.1,-0.00272,0.0,0.35421]
[1778056151219,77.24,81523.41,0.1,-0.00272,0.0,0.35406]
[1778056157263,77.24,81521.26,0.1,-0.00273,0.0,0.3547]
[1778056162298,77.24,81520.54,0.1,-0.00273,0.0,0.35491]
[1778056167333,77.24,81522.82,0.1,-0.00272,0.0,0.35423]
[1778056172370,77.24,81523.76,0.1,-0.00271,0.0,0.35287]
[1778056178410,77.24,81523.44,0.1,-0.00271,0.0,0.35297]
[1778056183446,77.24,81525.51,0.1,-0.00271,0.0,0.35235]
[1778056190493,77.24,81527.51,0.1,-0.0027,0.0,0.35176]
[1778056195529,77.24,81527.61,0.1,-0.0027,0.0,0.35173]
[1778056200564,77.24,81525.9,0.1,-0.00271,0.0,0.35224]
[1778056205600,77.24,81529.77,0.1,-0.0027,0.0,0.3511]
[1778056209628,77.24,81543.86,0.1,-0.00266,0.0,0.34696]
[1778056214662,77.24,81547.57,0.1,-0.00265,0.0,0.34587]
[1778056216676,77.24,81534.43,0.1,-0.00269,0.0,0.34972]
[1778056221711,77.24,81532.46,0.1,-0.00269,0.0,0.3503]
[1778056226748,77.24,81535.23,0.1,-0.00268,0.0,0.34949]
[1778056231782,77.24,81530.3,0.1,-0.00269,0.0,0.34987]
[1778056236817,77.24,81536.23,0.1,-0.00267,0.0,0.34812]
[1778056240845,77.24,81549.19,0.1,-0.00264,0.0,0.34434]
[1778056246671,77.24,81555.02,0.1,-0.00263,0.0,0.34265]
[1778056251922,77.24,81558.55,0.1,-0.00262,0.0,0.34164]
[1778056256957,77.24,81566.22,0.1,-0.0026,0.0,0.33943]
[1778056262000,77.24,81574.42,0.1,-0.00258,0.0,0.33709]
[1778056267033,77.24,81575.93,0.1,-0.00257,0.0,0.33666]
[1778056272068,77.24,81575.93,0.1,-0.00257,0.0,0.33666]
[1778056277104,77.24,81577.71,0.1,-0.00257,0.0,0.33615]
[1778056282138,77.24,81580.41,0.1,-0.00256,0.0,0.33538]
[1778056287173,77.24,81572.49,0.1,-0.00258,0.0,0.33764]
[1778056292208,77.24,81569.26,0.1,-0.00258,0.0,0.33752]
[1778056297244,77.24,81567.9,0.1,-0.00259,0.0,0.3379]
[1778056302281,77.24,81563.38,0.1,-0.0026,0.0,0.3392]
[1778056307314,77.24,81564.31,0.1,-0.0026,0.0,0.33893]
[1778056312349,77.24,81565.05,0.1,-0.00259,0.0,0.33872]
[1778056317162,77.24,81564.4,0.1,-0.0026,0.0,0.3389]
[1778056320406,77.24,81564.33,0.1,-0.0026,0.0,0.33892]
[1778056325440,77.24,81565.87,0.1,-0.00259,0.0,0.33848]
[1778056330478,77.24,81568.79,0.1,-0.00258,0.0,0.33765]
[1778056335513,77.24,81568.92,0.1,-0.00258,0.0,0.33761]
[1778056340547,77.24,81571.66,0.1,-0.00258,0.0,0.33683]
[1778056344335,77.24,81576.41,0.1,-0.00257,0.0,0.33548]
[1778056344579,77.24,81576.96,0.1,-0.00256,0.0,0.33532]
[1778056345660,77.24,81576.96,0.1,-0.00256,0.0,0.33532]
[1778056345712,77.24,81581.05,0.1,-0.00255,0.0,0.33417]
[1778056351629,77.24,81586.8,0.1,-0.00253,0.0,0.33151]
[1778056356670,77.24,81585.7,0.1,-0.00254,0.0,0.33182]
[1778056361699,77.24,81586.24,0.1,-0.00253,0.0,0.33167]
[1778056365751,77.24,81599.01,0.1,-0.0025,0.0,0.3281]
[1778056368185,77.24,81616.37,0.1,-0.00246,0.0,0.3233]
[1778056369950,77.24,81632.91,0.1,-0.00242,0.0,0.31878]
[1778056374985,77.24,81638.89,0.1,-0.00241,0.0,0.31716]
[1778056380025,77.24,81640.05,0.1,-0.00241,0.0,0.31685]
[1778056385057,77.24,81649.17,0.1,-0.00239,0.0,0.3144]
[1778056390094,77.24,81646.72,0.1,-0.00239,0.0,0.31505]
[1778056395128,77.24,81635.38,0.1,-0.00242,0.0,0.31811]
[1778056400165,77.24,81629.17,0.1,-0.00243,0.0,0.3198]
[1778056405199,77.24,81638.12,0.1,-0.00241,0.0,0.31737]
[1778056410236,77.24,81638.57,0.1,-0.00241,0.0,0.31725]
[1778056411884,77.24,81652.61,0.1,-0.00237,0.0,0.31249]
[1778056417286,77.24,81655.0,0.1,-0.00237,0.0,0.31185]
[1778056422325,77.24,81680.4,0.1,-0.00231,0.0,0.30515]
[1778056424339,77.24,81693.91,0.1,-0.00228,0.0,0.30164]
[1778056429375,77.24,81699.07,0.1,-0.00227,0.0,0.30031]
[1778056434410,77.24,81698.38,0.1,-0.00227,0.0,0.30049]
[1778056438441,77.24,81716.35,0.1,-0.00223,0.0,0.29589]
[1778056442609,77.24,81714.37,0.1,-0.00224,0.0,0.2964]
[1778056442825,77.24,81738.99,0.1,-0.00218,0.0,0.29019]
[1778056443522,77.24,81802.26,0.1,-0.00205,0.0,0.27476]
[1778056445533,77.24,81826.06,0.1,-0.00201,0.0,0.26915]
[1778056446236,77.24,81826.06,0.1,-0.00201,0.0,0.26915]
[1778056446537,77.24,81815.5,0.1,-0.00203,0.0,0.27163]
[1778056451574,77.24,81822.56,0.1,-0.00201,0.0,0.26997]
[1778056456608,77.24,81808.97,0.1,-0.00204,0.0,0.27317]
[1778056461654,77.24,81819.46,0.1,-0.00202,0.0,0.2707]
[1778056463658,77.24,81777.82,0.1,-0.0021,0.0,0.28063]
[1778056464666,77.24,81761.23,0.1,-0.00214,0.0,0.28468]
[1778056469701,77.24,81748.55,0.1,-0.00216,0.0,0.28781]
[1778056474736,77.24,81739.62,0.1,-0.00217,0.0,0.2891]
[1778056478765,77.24,81726.2,0.1,-0.0022,0.0,0.29246]
[1778056482796,77.24,81706.37,0.1,-0.00225,0.0,0.29749]
[1778056485818,77.24,81690.11,0.1,-0.00228,0.0,0.30167]
[1778056490851,77.24,81690.6,0.1,-0.00228,0.0,0.30154]
[1778056495888,77.24,81692.49,0.1,-0.00228,0.0,0.30105]
[1778056500922,77.24,81686.82,0.1,-0.00229,0.0,0.30252]
[1778056502934,77.24,81699.2,0.1,-0.00226,0.0,0.29933]
[1778056507970,77.24,81712.35,0.1,-0.00223,0.0,0.29596]
[1778056510993,77.24,81726.9,0.1,-0.0022,0.0,0.29229]
[1778056516034,77.24,81720.09,0.1,-0.00222,0.0,0.294]
[1778056521069,77.24,81721.79,0.1,-0.00221,0.0,0.29357]
[1778056526105,77.24,81716.12,0.1,-0.00222,0.0,0.29501]
[1778056531141,77.24,81718.88,0.1,-0.00221,0.0,0.29337]
[1778056536176,77.24,81727.71,0.1,-0.00219,0.0,0.29115]
[1778056541213,77.24,81737.59,0.1,-0.00217,0.0,0.28868]
[1778056545239,77.24,81755.57,0.1,-0.00213,0.0,0.28424]
[1778056550275,77.24,81749.59,0.1,-0.00215,0.0,0.28571]
[1778056555312,77.24,81749.5,0.1,-0.00215,0.0,0.28573]
[1778056560345,77.24,81750.09,0.1,-0.00215,0.0,0.28559]
[1778056565380,77.24,81761.55,0.1,-0.00212,0.0,0.28277]
[1778056566388,77.24,81775.65,0.1,-0.00209,0.0,0.27935]
[1778056571426,77.24,81761.6,0.1,-0.00212,0.0,0.28276]
[1778056575455,77.24,81748.81,0.1,-0.00215,0.0,0.2859]
[1778056580491,77.24,81738.98,0.1,-0.00217,0.0,0.28833]
[1778056585526,77.24,81746.26,0.1,-0.00215,0.0,0.28653]
[1778056588547,77.24,81764.28,0.1,-0.00212,0.0,0.28211]
[1778056591572,77.24,81784.46,0.1,-0.00207,0.0,0.27633]
[1778056594593,77.24,81796.86,0.1,-0.00204,0.0,0.27337]
[1778056598621,77.24,81780.04,0.1,-0.00208,0.0,0.27739]
[1778056602649,77.24,81765.31,0.1,-0.00211,0.0,0.28095]
[1778056607684,77.24,81759.42,0.1,-0.00212,0.0,0.28238]
[1778056612722,77.24,81761.42,0.1,-0.00212,0.0,0.28189]
[1778056617757,77.24,81768.96,0.1,-0.0021,0.0,0.28006]
[1778056622792,77.24,81770.28,0.1,-0.0021,0.0,0.27974]
[1778056627826,77.24,81775.77,0.1,-0.00209,0.0,0.27842]
[1778056632864,77.24,81768.99,0.1,-0.0021,0.0,0.28005]
[1778056637896,77.24,81762.06,0.1,-0.00211,0.0,0.28174]
[1778056642933,77.24,81758.89,0.1,-0.00212,0.0,0.28251]
[1778056647966,77.24,81766.39,0.1,-0.00211,0.0,0.28068]
[1778056653001,77.24,81766.87,0.1,-0.0021,0.0,0.27966]
[1778056658036,77.24,81758.92,0.1,-0.00211,0.0,0.28159]
[1778056663073,77.24,81753.07,0.1,-0.00213,0.0,0.28302]
[1778056668106,77.24,81741.37,0.1,-0.00215,0.0,0.28589]
[1778056673141,77.24,81732.64,0.1,-0.00217,0.0,0.28806]
[1778056678177,77.24,81734.42,0.1,-0.00217,0.0,0.28761]
[1778056683214,77.24,81730.56,0.1,-0.00217,0.0,0.28857]
[1778056688247,77.24,81730.42,0.1,-0.00217,0.0,0.28861]
[1778056693283,77.24,81714.35,0.1,-0.00221,0.0,0.29263]
[1778056698319,77.24,81720.91,0.1,-0.00219,0.0,0.29098]
[1778056703354,77.24,81723.9,0.1,-0.00219,0.0,0.29024]
[1778056708388,77.24,81726.59,0.1,-0.00218,0.0,0.28956]
[1778056713423,77.24,81719.72,0.1,-0.00219,0.0,0.29035]
[1778056718459,77.24,81715.27,0.1,-0.0022,0.0,0.29147]
[1778056723493,77.24,81703.67,0.1,-0.00222,0.0,0.29439]
[1778056725507,77.24,81691.26,0.1,-0.00225,0.0,0.29755]
[1778056729536,77.24,81678.41,0.1,-0.00228,0.0,0.30086]
[1778056731550,77.24,81663.53,0.1,-0.00231,0.0,0.30472]
[1778056737242,77.24,81661.23,0.1,-0.00232,0.0,0.30532]
[1778056742686,77.24,81655.97,0.1,-0.00233,0.0,0.3067]
[1778056745656,77.24,81639.84,0.1,-0.00236,0.0,0.31097]
[1778056749685,77.24,81624.62,0.1,-0.0024,0.0,0.31504]
[1778056751699,77.24,81605.32,0.1,-0.00244,0.0,0.32027]
[1778056757387,77.24,81593.66,0.1,-0.00247,0.0,0.32347]
[1778056761774,77.24,81613.42,0.1,-0.00242,0.0,0.31807]
[1778056767457,77.24,81610.55,0.1,-0.00243,0.0,0.31885]
[1778056772852,77.24,81610.94,0.1,-0.00242,0.0,0.31774]
[1778056777885,77.24,81612.93,0.1,-0.00242,0.0,0.3172]
[1778056782920,77.24,81614.21,0.1,-0.00242,0.0,0.31685]
[1778056787955,77.24,81615.54,0.1,-0.00241,0.0,0.31649]
[1778056792990,77.24,81618.36,0.1,-0.00241,0.0,0.31573]
[1778056798026,77.24,81623.33,0.1,-0.00239,0.0,0.31439]
[1778056803060,77.24,81626.36,0.1,-0.00239,0.0,0.31358]
[1778056808095,77.24,81628.93,0.1,-0.00238,0.0,0.31289]
[1778056813130,77.24,81628.55,0.1,-0.00238,0.0,0.31299]
[1778056818165,77.24,81630.41,0.1,-0.00238,0.0,0.3125]
[1778056823201,77.24,81629.26,0.1,-0.00238,0.0,0.3128]
[1778056828236,77.24,81616.67,0.1,-0.00241,0.0,0.31619]
[1778056833270,77.24,81618.93,0.1,-0.0024,0.0,0.31458]
[1778056838305,77.24,81616.4,0.1,-0.0024,0.0,0.31526]
[1778056843340,77.24,81612.05,0.1,-0.00241,0.0,0.31644]
[1778056848376,77.24,81613.56,0.1,-0.00241,0.0,0.31603]
[1778056853412,77.24,81609.51,0.1,-0.00242,0.0,0.31713]
[1778056858448,77.24,81609.62,0.1,-0.00242,0.0,0.3171]
[1778056863483,77.24,81611.29,0.1,-0.00241,0.0,0.31664]
[1778056869523,77.24,81612.21,0.1,-0.00241,0.0,0.31639]
[1778056874561,77.24,81613.45,0.1,-0.00241,0.0,0.31606]
[1778056879595,77.24,81621.82,0.1,-0.00239,0.0,0.31381]
[1778056884631,77.24,81625.85,0.1,-0.00238,0.0,0.31273]
[1778056889666,77.24,81632.14,0.1,-0.00237,0.0,0.31105]
[1778056894700,77.24,81635.2,0.1,-0.00235,0.0,0.30925]
[1778056899736,77.24,81636.99,0.1,-0.00235,0.0,0.30878]
[1778056904771,77.24,81638.15,0.1,-0.00235,0.0,0.30847]
[1778056909806,77.24,81640.86,0.1,-0.00234,0.0,0.30775]
[1778056914842,77.24,81642.12,0.1,-0.00234,0.0,0.30742]
[1778056919876,77.24,81645.29,0.1,-0.00233,0.0,0.30659]
[1778056922902,77.24,81658.66,0.1,-0.0023,0.0,0.30309]
[1778056923908,77.24,81670.99,0.1,-0.00227,0.0,0.29989]
[1778056928945,77.24,81669.0,0.1,-0.00228,0.0,0.30041]
[1778056934024,77.24,81667.63,0.1,-0.00228,0.0,0.30076]
[1778056939061,77.24,81672.1,0.1,-0.00227,0.0,0.29961]
[1778056944093,77.24,81673.97,0.1,-0.00227,0.0,0.29913]
[1778056949128,77.24,81675.04,0.1,-0.00226,0.0,0.29885]
[1778056954163,77.24,81669.52,0.1,-0.00227,0.0,0.29931]
[1778056959199,77.24,81671.75,0.1,-0.00226,0.0,0.29874]
[1778056964233,77.24,81675.39,0.1,-0.00226,0.0,0.29781]
[1778056969268,77.24,81676.37,0.1,-0.00225,0.0,0.29755]
[1778056974303,77.24,81676.03,0.1,-0.00225,0.0,0.29764]
[1778056979345,77.24,81674.01,0.1,-0.00226,0.0,0.29816]
[1778056984380,77.24,81668.5,0.1,-0.00227,0.0,0.29958]
[1778056989415,77.24,81673.21,0.1,-0.00226,0.0,0.29837]
[1778056994470,77.24,81681.31,0.1,-0.00224,0.0,0.29629]
[1778056999488,77.24,81673.15,0.1,-0.00226,0.0,0.29838]
[1778057004524,77.24,81675.79,0.1,-0.00226,0.0,0.2977]
[1778057010565,77.24,81677.89,0.1,-0.00225,0.0,0.29717]
[1778057015601,77.24,81675.46,0.1,-0.00225,0.0,0.29683]
[1778057020636,77.24,81676.02,0.1,-0.00225,0.0,0.29669]
[1778057025670,77.24,81681.21,0.1,-0.00224,0.0,0.29537]
[1778057030704,77.24,81681.73,0.1,-0.00224,0.0,0.29524]
[1778057035741,77.24,81676.69,0.1,-0.00225,0.0,0.29652]
[1778057040775,77.24,81675.82,0.1,-0.00225,0.0,0.29674]
[1778057045810,77.24,81685.83,0.1,-0.00223,0.0,0.29419]
[1778057051853,77.24,81688.23,0.1,-0.00222,0.0,0.29358]
[1778057056887,77.24,81681.52,0.1,-0.00224,0.0,0.29529]
[1778057061922,77.24,81674.81,0.1,-0.00225,0.0,0.297]
[1778057066957,77.24,81666.25,0.1,-0.00227,0.0,0.2992]
[1778057071994,77.24,81668.83,0.1,-0.00226,0.0,0.29758]
[1778057077031,77.24,81655.51,0.1,-0.00229,0.0,0.30101]
[1778057082066,77.24,81656.47,0.1,-0.00228,0.0,0.30076]
[1778057087101,77.24,81656.91,0.1,-0.00228,0.0,0.30065]
[1778057092136,77.24,81661.01,0.1,-0.00227,0.0,0.29959]
[1778057097171,77.24,81661.08,0.1,-0.00227,0.0,0.29957]
[1778057102214,77.24,81663.17,0.1,-0.00227,0.0,0.29903]
[1778057107241,77.24,81666.87,0.1,-0.00226,0.0,0.29808]
[1778057112277,77.24,81665.69,0.1,-0.00226,0.0,0.29839]
[1778057117312,77.24,81674.33,0.1,-0.00224,0.0,0.29617]
[1778057122347,77.24,81676.85,0.1,-0.00224,0.0,0.29553]
[1778057127382,77.24,81677.54,0.1,-0.00224,0.0,0.29535]
[1778057132417,77.24,81683.82,0.1,-0.00222,0.0,0.29281]
[1778057137451,77.24,81689.46,0.1,-0.0022,0.0,0.29139]
[1778057142487,77.24,81687.11,0.1,-0.00221,0.0,0.29198]
[1778057147522,77.24,81686.39,0.1,-0.00221,0.0,0.29216]
[1778057150561,77.24,81702.4,0.1,-0.00218,0.0,0.28815]
[1778057151551,77.24,81688.21,0.1,-0.00221,0.0,0.2917]
[1778057154572,77.24,81672.32,0.1,-0.00224,0.0,0.29573]
[1778057159607,77.24,81668.58,0.1,-0.00225,0.0,0.29669]
[1778057163637,77.24,81683.09,0.1,-0.00222,0.0,0.293]
[1778057168675,77.24,81686.12,0.1,-0.00221,0.0,0.29223]
[1778057173707,77.24,81682.16,0.1,-0.00222,0.0,0.29323]
[1778057178742,77.24,81682.82,0.1,-0.00222,0.0,0.29307]
[1778057183777,77.24,81685.13,0.1,-0.00221,0.0,0.29248]
[1778057188812,77.24,81684.7,0.1,-0.00221,0.0,0.29259]
[1778057191833,77.24,81693.77,0.1,-0.00219,0.0,0.28937]
[1778057196868,77.24,81684.44,0.1,-0.00221,0.0,0.29171]
[1778057201904,77.24,81672.47,0.1,-0.00223,0.0,0.29475]
[1778057206939,77.24,81673.16,0.1,-0.00223,0.0,0.29457]
[1778057211988,77.24,81668.68,0.1,-0.00224,0.0,0.29571]
[1778057217027,77.24,81651.56,0.1,-0.00228,0.0,0.30011]
[1778057219040,77.24,81635.58,0.1,-0.00232,0.0,0.30426]
[1778057224075,77.24,81617.6,0.1,-0.00236,0.0,0.309]
[1778057229110,77.24,81606.35,0.1,-0.00238,0.0,0.312]
[1778057234145,77.24,81608.24,0.1,-0.00238,0.0,0.31149]
[1778057239185,77.24,81606.68,0.1,-0.00238,0.0,0.31191]
[1778057241198,77.24,81619.34,0.1,-0.00235,0.0,0.30854]
[1778057246233,77.24,81619.06,0.1,-0.00235,0.0,0.30862]
[1778057251377,77.24,81620.45,0.1,-0.00235,0.0,0.30825]
[1778057252165,77.24,81620.45,0.1,-0.00235,0.0,0.30825]
[1778057251479,77.24,81622.45,0.1,-0.00234,0.0,0.30674]
[1778057252266,77.24,81622.45,0.1,-0.00234,0.0,0.30674]
[1778057257883,77.24,81625.61,0.1,-0.00233,0.0,0.30591]
[1778057263354,77.24,81629.52,0.1,-0.00232,0.0,0.30488]
[1778057268393,77.24,81630.92,0.1,-0.00232,0.0,0.30451]
[1778057273426,77.24,81630.58,0.1,-0.00232,0.0,0.3046]
[1778057278462,77.24,81633.29,0.1,-0.00231,0.0,0.30389]
[1778057283498,77.24,81632.8,0.1,-0.00231,0.0,0.30402]
[1778057288533,77.24,81631.5,0.1,-0.00232,0.0,0.30436]
[1778057290545,77.24,81619.07,0.1,-0.00234,0.0,0.30763]
[1778057295581,77.24,81617.17,0.1,-0.00235,0.0,0.30813]
[1778057300616,77.24,81618.36,0.1,-0.00235,0.0,0.30782]
[1778057305656,77.24,81621.93,0.1,-0.00234,0.0,0.30687]
[1778057310690,77.24,81623.18,0.1,-0.00234,0.0,0.30655]
[1778057315725,77.24,81621.89,0.1,-0.00233,0.0,0.30591]
[1778057320760,77.24,81621.77,0.1,-0.00233,0.0,0.30594]
[1778057325795,77.24,81615.93,0.1,-0.00234,0.0,0.30748]
[1778057330834,77.24,81618.21,0.1,-0.00234,0.0,0.30688]
[1778057335865,77.24,81612.52,0.1,-0.00235,0.0,0.30838]
[1778057340899,77.24,81612.17,0.1,-0.00235,0.0,0.30847]
[1778057345935,77.24,81610.77,0.1,-0.00236,0.0,0.30885]
[1778057350971,77.24,81609.14,0.1,-0.00236,0.0,0.30928]
[1778057356017,77.24,81612.6,0.1,-0.00235,0.0,0.30836]
[1778057361045,77.24,81612.06,0.1,-0.00235,0.0,0.3085]
[1778057366081,77.24,81611.59,0.1,-0.00235,0.0,0.30863]
[1778057371116,77.24,81607.48,0.1,-0.00236,0.0,0.30873]
[1778057377157,77.24,81605.15,0.1,-0.00236,0.0,0.30935]
[1778057382192,77.24,81604.52,0.1,-0.00236,0.0,0.30952]
[1778057387227,77.24,81603.98,0.1,-0.00236,0.0,0.30966]
[1778057392261,77.24,81606.41,0.1,-0.00236,0.0,0.30902]
[1778057397298,77.24,81604.32,0.1,-0.00236,0.0,0.30957]
[1778057402333,77.24,81603.37,0.1,-0.00237,0.0,0.30983]
[1778057407390,77.24,81584.34,0.1,-0.00241,0.0,0.31493]
[1778057408954,77.24,81615.96,0.1,-0.00234,0.0,0.30649]
[1778057410427,77.24,81650.04,0.1,-0.00226,0.0,0.29762]
[1778057411417,77.24,81663.93,0.1,-0.00223,0.0,0.29407]
[1778057416465,77.24,81654.82,0.1,-0.00225,0.0,0.29639]
[1778057418091,77.24,81654.82,0.1,-0.00225,0.0,0.29639]
[1778057418159,77.24,81687.39,0.1,-0.00218,0.0,0.28816]
[1778057419004,77.24,81687.39,0.1,-0.00218,0.0,0.28816]
[1778057419057,77.24,81715.45,0.1,-0.00212,0.0,0.28123]
[1778057420530,77.24,81753.98,0.1,-0.00204,0.0,0.27196]
[1778057421525,77.24,81740.37,0.1,-0.00207,0.0,0.2752]
[1778057422554,77.24,81723.97,0.1,-0.00211,0.0,0.27916]
[1778057425558,77.24,81747.04,0.1,-0.00206,0.0,0.27361]
[1778057427575,77.24,81766.18,0.1,-0.00202,0.0,0.26908]
[1778057430592,77.24,81784.48,0.1,-0.00198,0.0,0.26481]
[1778057435629,77.24,81777.14,0.1,-0.00199,0.0,0.26563]
[1778057440670,77.24,81773.24,0.1,-0.002,0.0,0.26654]
[1778057442682,77.24,81792.48,0.1,-0.00196,0.0,0.26209]
[1778057447717,77.24,81808.73,0.1,-0.00193,0.0,0.25839]
[1778057450737,77.24,81784.68,0.1,-0.00198,0.0,0.26389]
[1778057451745,77.24,81769.59,0.1,-0.00201,0.0,0.26739]
[1778057453758,77.24,81755.67,0.1,-0.00203,0.0,0.27066]
[1778057459340,77.24,81723.16,0.1,-0.0021,0.0,0.27844]
[1778057461821,77.24,81698.78,0.1,-0.00215,0.0,0.2844]
[1778057466300,77.24,81703.37,0.1,-0.00214,0.0,0.28327]
[1778057466404,77.24,81704.24,0.1,-0.00214,0.0,0.28306]
[1778057468103,77.24,81704.96,0.1,-0.00214,0.0,0.28288]
[1778057468162,77.24,81729.58,0.1,-0.00209,0.0,0.27689]
[1778057470886,77.24,81742.94,0.1,-0.00206,0.0,0.27369]
[1778057474916,77.24,81759.69,0.1,-0.00203,0.0,0.26972]
[1778057476962,77.24,81774.98,0.1,-0.002,0.0,0.26614]
[1778057480976,77.24,81761.77,0.1,-0.00202,0.0,0.26923]
[1778057486015,77.24,81766.2,0.1,-0.00201,0.0,0.26819]
[1778057491051,77.24,81761.7,0.1,-0.00202,0.0,0.26836]
[1778057495078,77.24,81778.47,0.1,-0.00198,0.0,0.26445]
[1778057499112,77.24,81758.95,0.1,-0.00202,0.0,0.269]
[1778057500116,77.24,81742.01,0.1,-0.00206,0.0,0.27301]
[1778057505151,77.24,81751.13,0.1,-0.00204,0.0,0.27085]
[1778057508171,77.24,81765.21,0.1,-0.00201,0.0,0.26754]
[1778057511194,77.24,81780.78,0.1,-0.00198,0.0,0.26392]
[1778057516228,77.24,81775.25,0.1,-0.00199,0.0,0.2652]
[1778057521263,77.24,81772.06,0.1,-0.002,0.0,0.26594]
[1778057526298,77.24,81770.86,0.1,-0.002,0.0,0.26622]
[1778057531333,77.24,81778.39,0.1,-0.00198,0.0,0.26447]
[1778057534355,77.24,81798.64,0.1,-0.00194,0.0,0.25982]
[1778057536368,77.24,81818.17,0.1,-0.00191,0.0,0.2554]
[1778057541405,77.24,81815.39,0.1,-0.00191,0.0,0.25603]
[1778057546442,77.24,81823.36,0.1,-0.0019,0.0,0.25424]
[1778057551475,77.24,81831.25,0.1,-0.00188,0.0,0.25164]
[1778057555504,77.24,81843.66,0.1,-0.00185,0.0,0.2489]
[1778057560548,77.24,81840.78,0.1,-0.00186,0.0,0.24954]
[1778057565578,77.24,81845.87,0.1,-0.00185,0.0,0.24842]
[1778057570613,77.24,81854.7,0.1,-0.00183,0.0,0.24649]
[1778057575647,77.24,81862.28,0.1,-0.00182,0.0,0.24485]
[1778057580682,77.24,81857.43,0.1,-0.00183,0.0,0.2459]
[1778057585718,77.24,81860.89,0.1,-0.00182,0.0,0.24515]
[1778057590756,77.24,81864.7,0.1,-0.00182,0.0,0.24433]
[1778057591766,77.24,81897.94,0.1,-0.00176,0.0,0.23725]
[1778057593777,77.24,81874.47,0.1,-0.0018,0.0,0.24222]
[1778057596802,77.24,81892.32,0.1,-0.00177,0.0,0.23843]
[1778057597809,77.24,81873.33,0.1,-0.0018,0.0,0.24247]
[1778057602841,77.24,81867.89,0.1,-0.00181,0.0,0.24364]
[1778057606892,77.24,81852.92,0.1,-0.00184,0.0,0.24688]
[1778057608896,77.24,81825.59,0.1,-0.00189,0.0,0.2529]
[1778057613930,77.24,81826.73,0.1,-0.00188,0.0,0.2518]
[1778057616951,77.24,81810.34,0.1,-0.00191,0.0,0.25546]
[1778057620520,77.24,81845.27,0.1,-0.00185,0.0,0.24772]
[1778057625013,77.24,81865.91,0.1,-0.00181,0.0,0.24324]
[1778057630590,77.24,81859.43,0.1,-0.00182,0.0,0.24464]
[1778057634069,77.24,81834.02,0.1,-0.00187,0.0,0.25019]
[1778057635084,77.24,81816.26,0.1,-0.0019,0.0,0.25413]
[1778057640671,77.24,81822.74,0.1,-0.00189,0.0,0.25268]
[1778057645148,77.24,81840.87,0.1,-0.00185,0.0,0.24868]
[1778057650183,77.24,81851.32,0.1,-0.00183,0.0,0.2464]
[1778057655219,77.24,81860.36,0.1,-0.00182,0.0,0.24444]
[1778057659247,77.24,81873.16,0.1,-0.0018,0.0,0.24169]
[1778057664281,77.24,81884.72,0.1,-0.00178,0.0,0.23923]
[1778057669315,77.24,81884.43,0.1,-0.00178,0.0,0.23929]
[1778057674350,77.24,81891.27,0.1,-0.00176,0.0,0.23704]
[1778057679389,77.24,81888.05,0.1,-0.00176,0.0,0.23772]
[1778057684421,77.24,81893.2,0.1,-0.00175,0.0,0.23663]
[1778057688455,77.24,81869.71,0.1,-0.0018,0.0,0.24161]
[1778057693488,77.24,81873.32,0.1,-0.00179,0.0,0.24084]
[1778057698523,77.24,81870.83,0.1,-0.00179,0.0,0.24137]
[1778057703558,77.24,81882.58,0.1,-0.00177,0.0,0.23887]
[1778057707595,77.24,81859.52,0.1,-0.00181,0.0,0.2438]
[1778057710614,77.24,81846.55,0.1,-0.00184,0.0,0.24661]
[1778057715651,77.24,81861.03,0.1,-0.00181,0.0,0.24347]
[1778057720685,77.24,81886.92,0.1,-0.00177,0.0,0.23795]
[1778057725720,77.24,81903.02,0.1,-0.00174,0.0,0.23458]
[1778057730757,77.24,81913.92,0.1,-0.00172,0.0,0.23232]
[1778057735792,77.24,81915.18,0.1,-0.00171,0.0,0.23127]
[1778057739821,77.24,81937.88,0.1,-0.00167,0.0,0.22664]
[1778057744865,77.24,81939.29,0.1,-0.00167,0.0,0.22636]
[1778057749900,77.24,81940.06,0.1,-0.00167,0.0,0.2262]
[1778057751477,77.24,81921.75,0.1,-0.0017,0.0,0.22992]
[1778057756952,77.24,81920.88,0.1,-0.0017,0.0,0.2301]
[1778057761985,77.24,81912.35,0.1,-0.00172,0.0,0.23185]
[1778057767021,77.24,81924.83,0.1,-0.00169,0.0,0.22929]
[1778057769038,77.24,81907.86,0.1,-0.00172,0.0,0.23278]
[1778057774069,77.24,81912.25,0.1,-0.00172,0.0,0.23187]
[1778057776084,77.24,81931.24,0.1,-0.00168,0.0,0.22799]
[1778057781694,77.24,81935.89,0.1,-0.00168,0.0,0.22705]
[1778057785151,77.24,81917.05,0.1,-0.00171,0.0,0.23089]
[1778057790188,77.24,81899.76,0.1,-0.00174,0.0,0.23446]
[1778057795223,77.24,81893.63,0.1,-0.00174,0.0,0.23494]
[1778057800259,77.24,81898.16,0.1,-0.00173,0.0,0.234]
[1778057805293,77.24,81895.82,0.1,-0.00174,0.0,0.23448]
[1778057810328,77.24,81895.96,0.1,-0.00174,0.0,0.23445]
[1778057815363,77.24,81893.77,0.1,-0.00174,0.0,0.23491]
[1778057820398,77.24,81896.67,0.1,-0.00174,0.0,0.23431]
[1778057825433,77.24,81892.78,0.1,-0.00174,0.0,0.23512]
[1778057830468,77.24,81896.32,0.1,-0.00174,0.0,0.23438]
[1778057835505,77.24,81873.7,0.1,-0.00178,0.0,0.23913]
[1778057840541,77.24,81864.52,0.1,-0.00179,0.0,0.24108]
[1778057844571,77.24,81844.47,0.1,-0.00183,0.0,0.2454]
[1778057849604,77.24,81847.95,0.1,-0.00182,0.0,0.24465]
[1778057854639,77.24,81849.94,0.1,-0.00181,0.0,0.24339]
[1778057858667,77.24,81835.62,0.1,-0.00184,0.0,0.24649]
[1778057863702,77.24,81842.78,0.1,-0.00183,0.0,0.24494]
[1778057868781,77.24,81840.54,0.1,-0.00183,0.0,0.24543]
[1778057873819,77.24,81845.85,0.1,-0.00182,0.0,0.24427]
[1778057875831,77.24,81858.66,0.1,-0.0018,0.0,0.24152]
[1778057880868,77.24,81863.89,0.1,-0.00179,0.0,0.2404]
[1778057883887,77.24,81851.06,0.1,-0.00181,0.0,0.24315]
[1778057885900,77.24,81868.0,0.1,-0.00178,0.0,0.23953]
[1778057890935,77.24,81873.45,0.1,-0.00177,0.0,0.23837]
[1778057895973,77.24,81881.53,0.1,-0.00176,0.0,0.23667]
[1778057901005,77.24,81884.54,0.1,-0.00175,0.0,0.23604]
[1778057906040,77.24,81883.3,0.1,-0.00175,0.0,0.2363]
[1778057911076,77.24,81886.8,0.1,-0.00174,0.0,0.23476]
[1778057916110,77.24,81887.75,0.1,-0.00174,0.0,0.23457]
[1778057921146,77.24,81891.96,0.1,-0.00173,0.0,0.23369]
[1778057926180,77.24,81890.3,0.1,-0.00174,0.0,0.23404]
[1778057931215,77.24,81892.93,0.1,-0.00173,0.0,0.23349]
[1778057936251,77.24,81886.53,0.1,-0.00174,0.0,0.23482]
[1778057941287,77.24,81883.85,0.1,-0.00175,0.0,0.23538]
[1778057946321,77.24,81888.97,0.1,-0.00174,0.0,0.23431]
[1778057951356,77.24,81887.8,0.1,-0.00174,0.0,0.23456]
[1778057956391,77.24,81882.72,0.1,-0.00175,0.0,0.23562]
[1778057961426,77.24,81875.45,0.1,-0.00176,0.0,0.23714]
[1778057966461,77.24,81872.89,0.1,-0.00177,0.0,0.23768]
[1778057971496,77.24,81872.3,0.1,-0.00176,0.0,0.237]
[1778057975524,77.24,81888.32,0.1,-0.00173,0.0,0.23365]
[1778057980559,77.24,81894.34,0.1,-0.00172,0.0,0.2324]
[1778057986606,77.24,81896.9,0.1,-0.00172,0.0,0.23187]
[1778057991636,77.24,81897.42,0.1,-0.00172,0.0,0.23176]
[1778057996673,77.24,81904.26,0.1,-0.00171,0.0,0.23036]
[1778058001726,77.24,81908.62,0.1,-0.0017,0.0,0.22946]
[1778058002707,77.24,81908.62,0.1,-0.0017,0.0,0.22946]
[1778058043700,77.24,81901.64,0.1,-0.00171,0.0,0.2301]
[1778059631003,77.24,81722.58,0.1,-0.00187,0.0,0.24692]
[1778059671283,77.24,81734.48,0.1,-0.00184,0.0,0.24347]
[1778059699601,77.24,81746.0,0.1,-0.00182,0.0,0.24097]
[1778059701497,77.24,81451.75,0.1,-0.00243,0.0,0.31248]
[1778059706530,77.24,81455.84,0.1,-0.00242,0.0,0.31137]
[1778059711564,77.24,81449.16,0.1,-0.00243,0.0,0.31217]
[1778059716600,77.24,81447.86,0.1,-0.00243,0.0,0.31252]
[1778059718365,77.24,81448.13,0.1,-0.00243,0.0,0.31245]
[1778059718614,77.24,81447.6,0.1,-0.00243,0.0,0.31259]
[1778059719789,77.24,81471.61,0.1,-0.00238,0.0,0.30612]
[1778059721636,77.24,81494.28,0.1,-0.00232,0.0,0.30012]
[1778059722642,77.24,81517.27,0.1,-0.00227,0.0,0.29413]
[1778059723649,77.24,81539.85,0.1,-0.00222,0.0,0.28836]
[1778059724658,77.24,81562.25,0.1,-0.00217,0.0,0.28274]
[1778059725663,77.24,81583.95,0.1,-0.00213,0.0,0.27738]
[1778059727677,77.24,81604.69,0.1,-0.00208,0.0,0.27234]
[1778059728685,77.24,81644.45,0.1,-0.002,0.0,0.26291]
[1778059729860,77.24,81684.73,0.1,-0.00193,0.0,0.25366]
[1778059731705,77.24,81704.59,0.1,-0.00189,0.0,0.24921]
[1778059733121,77.24,81704.59,0.1,-0.00189,0.0,0.24921]
[1778059733201,77.24,81738.24,0.1,-0.00183,0.0,0.24182]
[1778059736741,77.24,81710.92,0.1,-0.00188,0.0,0.2478]
[1778059737746,77.24,81684.29,0.1,-0.00193,0.0,0.25376]
[1778059739930,77.24,81649.27,0.1,-0.00199,0.0,0.26179]
[1778059743789,77.24,81615.0,0.1,-0.00206,0.0,0.26987]
[1778059746810,77.24,81586.06,0.1,-0.00212,0.0,0.27686]
[1778059748825,77.24,81565.23,0.1,-0.00217,0.0,0.28199]
[1778059750209,77.24,81565.23,0.1,-0.00217,0.0,0.28199]
[1778059750245,77.24,81555.69,0.1,-0.00219,0.0,0.28437]
[1778059751846,77.24,81579.05,0.1,-0.00214,0.0,0.27858]
[1778059752854,77.24,81601.17,0.1,-0.00209,0.0,0.27319]
[1778059754868,77.24,81621.95,0.1,-0.00205,0.0,0.26821]
[1778059755875,77.24,81660.34,0.1,-0.00197,0.0,0.25923]
[1778059756882,77.24,81678.31,0.1,-0.00194,0.0,0.25512]
[1778059757889,77.24,81696.57,0.1,-0.0019,0.0,0.251]
[1778059758896,77.24,81684.2,0.1,-0.00193,0.0,0.25378]
[1778059760071,77.24,81661.13,0.1,-0.00197,0.0,0.25905]
[1778059762925,77.24,81639.05,0.1,-0.00201,0.0,0.26418]
[1778059764938,77.24,81618.84,0.1,-0.00206,0.0,0.26895]
[1778059767959,77.24,81632.01,0.1,-0.00203,0.0,0.26583]
[1778059770142,77.24,81650.07,0.1,-0.00199,0.0,0.26161]
[1778059772994,77.24,81659.84,0.1,-0.00197,0.0,0.25846]
[1778059776183,77.24,81680.41,0.1,-0.00193,0.0,0.25377]
[1778059781050,77.24,81694.04,0.1,-0.0019,0.0,0.2507]
[1778059786085,77.24,81700.52,0.1,-0.00189,0.0,0.24926]
[1778059787263,77.24,81713.99,0.1,-0.00186,0.0,0.24627]
[1778059793135,77.24,81719.42,0.1,-0.00185,0.0,0.24508]
[1778059796155,77.24,81735.95,0.1,-0.00182,0.0,0.24148]
[1778059802197,77.24,81746.91,0.1,-0.0018,0.0,0.23912]
[1778059807232,77.24,81760.07,0.1,-0.00178,0.0,0.23631]
[1778059811260,77.24,81772.79,0.1,-0.00176,0.0,0.23362]
[1778059815289,77.24,81790.25,0.1,-0.00173,0.0,0.22998]
[1778059820324,77.24,81803.81,0.1,-0.0017,0.0,0.22718]
[1778059825362,77.24,81805.99,0.1,-0.0017,0.0,0.22673]
[1778059830399,77.24,81794.02,0.1,-0.00172,0.0,0.2292]
[1778059835433,77.24,81784.01,0.1,-0.00173,0.0,0.23047]
[1778059840468,77.24,81774.71,0.1,-0.00175,0.0,0.2324]
[1778059845503,77.24,81765.19,0.1,-0.00176,0.0,0.2344]
[1778059850538,77.24,81754.54,0.1,-0.00178,0.0,0.23666]
[1778059855574,77.24,81741.49,0.1,-0.00181,0.0,0.23945]
[1778059860609,77.24,81732.86,0.1,-0.00182,0.0,0.24131]
[1778059865644,77.24,81732.19,0.1,-0.00182,0.0,0.24146]
[1778059870680,77.24,81727.07,0.1,-0.00183,0.0,0.24257]
[1778059875714,77.24,81722.78,0.1,-0.00184,0.0,0.2435]
[1778059880749,77.24,81716.32,0.1,-0.00185,0.0,0.24491]
[1778059885784,77.24,81714.26,0.1,-0.00186,0.0,0.24537]
[1778059891826,77.24,81714.84,0.1,-0.00185,0.0,0.24439]
[1778059898035,77.24,81716.52,0.1,-0.00185,0.0,0.24403]
[1778059904918,77.24,81718.27,0.1,-0.00184,0.0,0.24364]
[1778059909952,77.24,81717.23,0.1,-0.00185,0.0,0.24387]
[1778059914986,77.24,81720.75,0.1,-0.00184,0.0,0.2431]
[1778059917001,77.24,81737.13,0.1,-0.00181,0.0,0.23956]
[1778059922037,77.24,81740.72,0.1,-0.0018,0.0,0.23879]
[1778059924050,77.24,81763.87,0.1,-0.00176,0.0,0.23387]
[1778059926064,77.24,81786.69,0.1,-0.00172,0.0,0.22911]
[1778059931098,77.24,81792.52,0.1,-0.00171,0.0,0.2279]
[1778059934121,77.24,81812.07,0.1,-0.00168,0.0,0.22391]
[1778059935562,77.24,81814.15,0.1,-0.00167,0.0,0.22349]
[1778059936504,77.24,81814.15,0.1,-0.00167,0.0,0.22349]
[1778059936135,77.24,81830.39,0.1,-0.00165,0.0,0.22023]
[1778059937146,77.24,81868.09,0.1,-0.00159,0.0,0.21282]
[1778059938314,77.24,81910.61,0.1,-0.00152,0.0,0.20474]
[1778059940163,77.24,81923.84,0.1,-0.0015,0.0,0.20228]
[1778059945198,77.24,81926.32,0.1,-0.00149,0.0,0.20182]
[1778059950233,77.24,81911.71,0.1,-0.00152,0.0,0.20453]
[1778059952247,77.24,81921.03,0.1,-0.0015,0.0,0.20207]
[1778059957285,77.24,81919.57,0.1,-0.0015,0.0,0.20234]
[1778059958473,77.24,81938.87,0.1,-0.00147,0.0,0.1988]
[1778059960306,77.24,81957.09,0.1,-0.00144,0.0,0.1955]
[1778059962320,77.24,81943.51,0.1,-0.00146,0.0,0.19795]
[1778059966349,77.24,81930.66,0.1,-0.00148,0.0,0.2003]
[1778059967355,77.24,81914.19,0.1,-0.00151,0.0,0.20334]
[1778059968542,77.24,81898.05,0.1,-0.00153,0.0,0.20636]
[1778059973397,77.24,81855.35,0.1,-0.0016,0.0,0.21454]
[1778059974405,77.24,81825.31,0.1,-0.00165,0.0,0.22047]
[1778059975411,77.24,81811.13,0.1,-0.00167,0.0,0.22332]
[1778059978432,77.24,81830.32,0.1,-0.00164,0.0,0.21947]
[1778059981453,77.24,81817.48,0.1,-0.00166,0.0,0.22204]
[1778059984476,77.24,81834.63,0.1,-0.00163,0.0,0.21861]
[1778059985481,77.24,81848.91,0.1,-0.00161,0.0,0.2158]
[1778059990516,77.24,81854.89,0.1,-0.0016,0.0,0.21463]
[1778059992532,77.24,81873.65,0.1,-0.00157,0.0,0.211]
[1778059997565,77.24,81887.13,0.1,-0.00155,0.0,0.20842]
[1778060002600,77.24,81890.06,0.1,-0.00155,0.0,0.20787]
[1778060007635,77.24,81894.92,0.1,-0.00154,0.0,0.20695]
[1778060012670,77.24,81890.29,0.1,-0.00154,0.0,0.20708]
[1778060017705,77.24,81889.65,0.1,-0.00154,0.0,0.2072]
[1778060021733,77.24,81902.86,0.1,-0.00152,0.0,0.20472]
[1778060026768,77.24,81897.53,0.1,-0.00153,0.0,0.20572]
[1778060031803,77.24,81896.86,0.1,-0.00153,0.0,0.20584]
[1778060036838,77.24,81903.17,0.1,-0.00152,0.0,0.20466]
[1778060041874,77.24,81897.56,0.1,-0.00153,0.0,0.20571]
[1778060046908,77.24,81895.7,0.1,-0.00153,0.0,0.20606]
[1778060051943,77.24,81909.48,0.1,-0.00151,0.0,0.20348]
[1778060054965,77.24,81927.11,0.1,-0.00148,0.0,0.20023]
[1778060059999,77.24,81916.34,0.1,-0.0015,0.0,0.20221]
[1778060065040,77.24,81910.4,0.1,-0.00151,0.0,0.20331]
[1778060070095,77.24,81899.55,0.1,-0.00153,0.0,0.20534]
[1778060075115,77.24,81902.09,0.1,-0.00152,0.0,0.20413]
[1778060080150,77.24,81894.54,0.1,-0.00153,0.0,0.20554]
[1778060081157,77.24,81882.36,0.1,-0.00155,0.0,0.20784]
[1778060086191,77.24,81879.57,0.1,-0.00155,0.0,0.20837]
[1778060091228,77.24,81882.57,0.1,-0.00155,0.0,0.2078]
[1778060096263,77.24,81886.28,0.1,-0.00154,0.0,0.2071]
[1778060101298,77.24,81886.51,0.1,-0.00154,0.0,0.20705]
[1778060106505,77.24,81896.44,0.1,-0.00152,0.0,0.20518]
[1778060112375,77.24,81901.82,0.1,-0.00152,0.0,0.20418]
[1778060117411,77.24,81895.3,0.1,-0.00153,0.0,0.2054]
[1778060122446,77.24,81892.05,0.1,-0.00153,0.0,0.20601]
[1778060127482,77.24,81890.57,0.1,-0.00153,0.0,0.20629]
[1778060132517,77.24,81892.92,0.1,-0.00152,0.0,0.20511]
[1778060137552,77.24,81879.77,0.1,-0.00155,0.0,0.20758]
[1778060142588,77.24,81855.52,0.1,-0.00158,0.0,0.21223]
[1778060147623,77.24,81854.53,0.1,-0.00159,0.0,0.21242]
[1778060152658,77.24,81854.65,0.1,-0.00159,0.0,0.21239]
[1778060157693,77.24,81870.12,0.1,-0.00156,0.0,0.20942]
[1778060162733,77.24,81864.78,0.1,-0.00157,0.0,0.21044]
[1778060167767,77.24,81860.61,0.1,-0.00158,0.0,0.21124]
[1778060172801,77.24,81861.75,0.1,-0.00157,0.0,0.21102]
[1778060177836,77.24,81862.96,0.1,-0.00157,0.0,0.21079]
[1778060181024,77.24,81883.5,0.1,-0.00154,0.0,0.20688]
[1778060185906,77.24,81896.06,0.1,-0.00152,0.0,0.20452]
[1778060191096,77.24,81898.7,0.1,-0.00151,0.0,0.20329]
[1778060196983,77.24,81883.97,0.1,-0.00153,0.0,0.20605]
[1778060202018,77.24,81891.36,0.1,-0.00152,0.0,0.20466]
[1778060207058,77.24,81897.86,0.1,-0.00151,0.0,0.20345]
[1778060209067,77.24,81915.43,0.1,-0.00148,0.0,0.2002]
[1778060211242,77.24,81897.74,0.1,-0.00151,0.0,0.20347]
[1778060217123,77.24,81894.33,0.1,-0.00152,0.0,0.20411]
[1778060222160,77.24,81901.84,0.1,-0.00151,0.0,0.20271]
[1778060227193,77.24,81903.53,0.1,-0.0015,0.0,0.20239]
[1778060231381,77.24,81891.21,0.1,-0.00152,0.0,0.20469]
[1778060237264,77.24,81899.34,0.1,-0.00151,0.0,0.20317]
[1778060242300,77.24,81903.63,0.1,-0.0015,0.0,0.20238]
[1778060247335,77.24,81909.3,0.1,-0.00149,0.0,0.20133]
[1778060252371,77.24,81909.52,0.1,-0.00149,0.0,0.20056]
[1778060257405,77.24,81909.85,0.1,-0.00149,0.0,0.2005]
[1778060262441,77.24,81912.07,0.1,-0.00148,0.0,0.20009]
[1778060264459,77.24,81891.69,0.1,-0.00152,0.0,0.20386]
[1778060269490,77.24,81881.28,0.1,-0.00153,0.0,0.20581]
[1778060273518,77.24,81867.96,0.1,-0.00155,0.0,0.20834]
[1778060278552,77.24,81874.8,0.1,-0.00154,0.0,0.20704]
[1778060283587,77.24,81878.45,0.1,-0.00154,0.0,0.20635]
[1778060288629,77.24,81880.07,0.1,-0.00153,0.0,0.20604]
[1778060293658,77.24,81886.54,0.1,-0.00152,0.0,0.20483]
[1778060298693,77.24,81884.68,0.1,-0.00153,0.0,0.20518]
[1778060303729,77.24,81877.74,0.1,-0.00154,0.0,0.20648]
[1778060308764,77.24,81881.75,0.1,-0.00153,0.0,0.20573]
[1778060313798,77.24,81882.71,0.1,-0.00152,0.0,0.20481]
[1778060318834,77.24,81885.63,0.1,-0.00152,0.0,0.20426]
[1778060323879,77.24,81888.8,0.1,-0.00151,0.0,0.20367]
[1778060328905,77.24,81897.24,0.1,-0.0015,0.0,0.2021]
[1778060333940,77.24,81914.03,0.1,-0.00148,0.0,0.19901]
[1778060335954,77.24,81926.87,0.1,-0.00146,0.0,0.19668]
[1778060340990,77.24,81926.08,0.1,-0.00146,0.0,0.19682]
[1778060342153,77.24,81944.8,0.1,-0.00143,0.0,0.19346]
[1778060346030,77.24,81959.68,0.1,-0.00141,0.0,0.19083]
[1778060347646,77.24,81959.68,0.1,-0.00141,0.0,0.19083]
[1778060347720,77.24,81965.07,0.1,-0.0014,0.0,0.18988]
[1778060348155,77.24,81965.07,0.1,-0.0014,0.0,0.18988]
[1778060348256,77.24,81963.71,0.1,-0.0014,0.0,0.19012]
[1778060354083,77.24,81962.22,0.1,-0.00141,0.0,0.19038]
[1778060359121,77.24,81962.18,0.1,-0.00141,0.0,0.19039]
[1778060364169,77.24,81962.1,0.1,-0.00141,0.0,0.1904]
[1778060369201,77.24,81965.68,0.1,-0.0014,0.0,0.18977]
[1778060374238,77.24,81966.8,0.1,-0.00139,0.0,0.18888]
[1778060379274,77.24,81966.87,0.1,-0.00139,0.0,0.18887]
[1778060381148,77.24,81965.89,0.1,-0.0014,0.0,0.18904]
[1778060381288,77.24,81965.25,0.1,-0.0014,0.0,0.18916]
[1778060386323,77.24,81966.18,0.1,-0.00139,0.0,0.18899]
[1778060387687,77.24,81966.18,0.1,-0.00139,0.0,0.18899]
[1778060387788,77.24,81979.5,0.1,-0.00138,0.0,0.18668]
[1778060393373,77.24,81976.21,0.1,-0.00138,0.0,0.18725]
[1778060398407,77.24,81975.02,0.1,-0.00138,0.0,0.18746]
[1778060403443,77.24,81982.9,0.1,-0.00137,0.0,0.1861]
[1778060408481,77.24,81980.61,0.1,-0.00137,0.0,0.18649]
[1778060413514,77.24,81976.66,0.1,-0.00138,0.0,0.18717]
[1778060418549,77.24,81980.93,0.1,-0.00137,0.0,0.18644]
[1778060423584,77.24,81980.88,0.1,-0.00137,0.0,0.18644]
[1778060428627,77.24,81984.04,0.1,-0.00137,0.0,0.1859]
[1778060433658,77.24,81981.2,0.1,-0.00137,0.0,0.1857]
[1778060438690,77.24,81981.15,0.1,-0.00137,0.0,0.18571]
[1778060443731,77.24,81977.53,0.1,-0.00137,0.0,0.18634]
[1778060448763,77.24,81979.11,0.1,-0.00137,0.0,0.18606]
[1778060453800,77.24,81989.75,0.1,-0.00136,0.0,0.18424]
[1778060456826,77.24,82003.86,0.1,-0.00134,0.0,0.18185]
[1778060461856,77.24,81990.77,0.1,-0.00136,0.0,0.18407]
[1778060466893,77.24,82007.11,0.1,-0.00133,0.0,0.1813]
[1778060467616,77.24,82007.11,0.1,-0.00133,0.0,0.1813]
[1778060467899,77.24,82011.61,0.1,-0.00133,0.0,0.18055]
[1778060472933,77.24,82022.4,0.1,-0.00131,0.0,0.17875]
[1778060477967,77.24,82011.84,0.1,-0.00133,0.0,0.18051]
[1778060478714,77.24,82011.84,0.1,-0.00133,0.0,0.18051]
[1778060478975,77.24,82010.16,0.1,-0.00133,0.0,0.18079]
[1778060482002,77.24,81992.21,0.1,-0.00135,0.0,0.18382]
[1778060487046,77.24,81993.75,0.1,-0.00135,0.0,0.18356]
[1778060492080,77.24,81985.84,0.1,-0.00136,0.0,0.18423]
[1778060497115,77.24,81983.96,0.1,-0.00136,0.0,0.18455]
[1778060502151,77.24,81989.08,0.1,-0.00135,0.0,0.18368]
[1778060503799,77.24,81989.41,0.1,-0.00135,0.0,0.18362]
[1778060504165,77.24,81990.05,0.1,-0.00135,0.0,0.18351]
[1778060509204,77.24,82000.76,0.1,-0.00134,0.0,0.1817]
[1778060510429,77.24,82004.26,0.1,-0.00133,0.0,0.18111]
[1778060511216,77.24,82002.14,0.1,-0.00133,0.0,0.18147]
[1778060516251,77.24,81998.16,0.1,-0.00134,0.0,0.18214]
[1778060521286,77.24,81997.71,0.1,-0.00134,0.0,0.18221]
[1778060526324,77.24,82000.42,0.1,-0.00134,0.0,0.18176]
[1778060527537,77.24,82000.42,0.1,-0.00134,0.0,0.18176]
[1778060528152,77.24,82000.42,0.1,-0.00134,0.0,0.18176]
[1778060527616,77.24,81996.69,0.1,-0.00134,0.0,0.18238]
[1778060528338,77.24,81996.69,0.1,-0.00134,0.0,0.18238]
[1778060533375,77.24,82000.35,0.1,-0.00134,0.0,0.18177]
[1778060538411,77.24,82001.86,0.1,-0.00134,0.0,0.18151]
[1778060543985,77.24,82009.01,0.1,-0.00133,0.0,0.18031]
[1778060544047,77.24,82008.62,0.1,-0.00133,0.0,0.18038]
[1778060549487,77.24,82003.67,0.1,-0.00133,0.0,0.18121]
[1778060550615,77.24,82003.67,0.1,-0.00133,0.0,0.18121]
[1778060550705,77.24,82003.0,0.1,-0.00133,0.0,0.18132]
[1778060556538,77.24,81993.66,0.1,-0.00134,0.0,0.18222]
[1778060560565,77.24,81980.79,0.1,-0.00136,0.0,0.18441]
[1778060565766,77.24,81980.3,0.1,-0.00136,0.0,0.18449]
[1778060571642,77.24,81974.14,0.1,-0.00137,0.0,0.18555]
[1778060576678,77.24,81974.29,0.1,-0.00137,0.0,0.18552]
[1778060581712,77.24,81975.79,0.1,-0.00137,0.0,0.18527]
[1778060586748,77.24,81979.48,0.1,-0.00136,0.0,0.18463]
[1778060591782,77.24,81983.11,0.1,-0.00136,0.0,0.18401]
[1778060593348,77.24,81984.33,0.1,-0.00135,0.0,0.18381]
[1778060593796,77.24,81986.89,0.1,-0.00135,0.0,0.18337]
[1778060598833,77.24,81989.28,0.1,-0.00135,0.0,0.18296]
[1778060599699,77.24,81989.28,0.1,-0.00135,0.0,0.18296]
[1778060599839,77.24,81988.47,0.1,-0.00135,0.0,0.1831]
[1778060604873,77.24,81986.99,0.1,-0.00135,0.0,0.18335]
[1778060609908,77.24,81985.17,0.1,-0.00135,0.0,0.18366]
[1778060614943,77.24,81983.37,0.1,-0.00135,0.0,0.18329]
[1778060619978,77.24,81985.42,0.1,-0.00135,0.0,0.18294]
[1778060625018,77.24,81985.26,0.1,-0.00135,0.0,0.18297]
[1778060630051,77.24,81984.93,0.1,-0.00135,0.0,0.18303]
[1778060635086,77.24,81984.69,0.1,-0.00135,0.0,0.18307]
[1778060640120,77.24,81984.03,0.1,-0.00135,0.0,0.18318]
[1778060645156,77.24,81985.62,0.1,-0.00135,0.0,0.18291]
[1778060650190,77.24,81986.85,0.1,-0.00135,0.0,0.1827]
[1778060655225,77.24,81990.11,0.1,-0.00134,0.0,0.18215]
[1778060660260,77.24,81989.74,0.1,-0.00134,0.0,0.18221]
[1778060665308,77.24,81994.09,0.1,-0.00134,0.0,0.18148]
[1778060670343,77.24,81989.71,0.1,-0.00134,0.0,0.18222]
[1778060675378,77.24,81997.62,0.1,-0.00133,0.0,0.18021]
[1778060677222,77.24,81995.77,0.1,-0.00133,0.0,0.18052]
[1778060677391,77.24,81993.64,0.1,-0.00133,0.0,0.18088]
[1778060682560,77.24,81988.74,0.1,-0.00134,0.0,0.18171]
[1778060682632,77.24,81991.37,0.1,-0.00133,0.0,0.18126]
[1778060688468,77.24,81988.06,0.1,-0.00134,0.0,0.18182]
[1778060693510,77.24,81989.03,0.1,-0.00134,0.0,0.18166]
[1778060698543,77.24,81999.71,0.1,-0.00132,0.0,0.17986]
[1778060703583,77.24,81995.44,0.1,-0.00133,0.0,0.18058]
[1778060707535,77.24,81986.31,0.1,-0.00134,0.0,0.18212]
[1778060707618,77.24,81985.89,0.1,-0.00134,0.0,0.18219]
[1778060712647,77.24,81975.17,0.1,-0.00136,0.0,0.18401]
[1778060717846,77.24,81973.59,0.1,-0.00136,0.0,0.18428]
[1778060718588,77.24,81973.59,0.1,-0.00136,0.0,0.18428]
[1778060718695,77.24,81973.59,0.1,-0.00136,0.0,0.18428]
[1778060719703,77.24,81947.71,0.1,-0.0014,0.0,0.18875]
[1778060720710,77.24,81932.94,0.1,-0.00142,0.0,0.19134]
[1778060725786,77.24,81930.71,0.1,-0.00142,0.0,0.19174]
[1778060730799,77.24,81927.49,0.1,-0.00143,0.0,0.19231]
[1778060733265,77.24,81927.93,0.1,-0.00142,0.0,0.19153]
[1778060733290,77.24,81923.87,0.1,-0.00143,0.0,0.19225]
[1778060738854,77.24,81929.14,0.1,-0.00142,0.0,0.19131]
[1778060739741,77.24,81929.14,0.1,-0.00142,0.0,0.19131]
[1778060739861,77.24,81925.49,0.1,-0.00142,0.0,0.19196]
[1778060744897,77.24,81925.16,0.1,-0.00142,0.0,0.19202]
[1778060749942,77.24,81901.03,0.1,-0.00146,0.0,0.19634]
[1778060750948,77.24,81884.91,0.1,-0.00148,0.0,0.19928]
[1778060755983,77.24,81878.05,0.1,-0.00149,0.0,0.20054]
[1778060761020,77.24,81875.58,0.1,-0.0015,0.0,0.201]
[1778060766056,77.24,81888.12,0.1,-0.00148,0.0,0.19869]
[1778060767491,77.24,81888.12,0.1,-0.00148,0.0,0.19869]
[1778060768471,77.24,81887.79,0.1,-0.00148,0.0,0.19875]
[1778060774113,77.24,81880.18,0.1,-0.00149,0.0,0.20015]
[1778060777134,77.24,81863.34,0.1,-0.00152,0.0,0.20327]
[1778060782169,77.24,81859.78,0.1,-0.00152,0.0,0.20393]
[1778060787222,77.24,81856.08,0.1,-0.00153,0.0,0.20463]
[1778060792239,77.24,81857.53,0.1,-0.00152,0.0,0.20362]
[1778060797277,77.24,81862.0,0.1,-0.00151,0.0,0.20278]
[1778060800298,77.24,81847.85,0.1,-0.00154,0.0,0.20543]
[1778060804325,77.24,81860.4,0.1,-0.00152,0.0,0.20308]
[1778060809360,77.24,81852.21,0.1,-0.00153,0.0,0.20461]
[1778060814395,77.24,81841.44,0.1,-0.00155,0.0,0.20665]
[1778060819430,77.24,81828.24,0.1,-0.00157,0.0,0.20916]
[1778060822455,77.24,81811.3,0.1,-0.00159,0.0,0.21243]
[1778060827490,77.24,81801.59,0.1,-0.00161,0.0,0.21432]
[1778060832526,77.24,81818.56,0.1,-0.00158,0.0,0.21102]
[1778060834539,77.24,81834.42,0.1,-0.00156,0.0,0.20798]
[1778060839574,77.24,81835.95,0.1,-0.00155,0.0,0.20769]
[1778060844609,77.24,81841.8,0.1,-0.00154,0.0,0.20658]
[1778060849656,77.24,81842.07,0.1,-0.00154,0.0,0.20653]
[1778060854693,77.24,81841.59,0.1,-0.00154,0.0,0.20587]
[1778060859726,77.24,81847.68,0.1,-0.00153,0.0,0.20472]
[1778060864762,77.24,81843.76,0.1,-0.00154,0.0,0.20546]
[1778060869796,77.24,81848.22,0.1,-0.00153,0.0,0.20462]
[1778060874831,77.24,81849.9,0.1,-0.00153,0.0,0.20431]
[1778060879367,77.24,81849.27,0.1,-0.00153,0.0,0.20443]
[1778060879368,77.24,81841.56,0.1,-0.00154,0.0,0.20588]
[1778060879960,77.24,81841.56,0.1,-0.00154,0.0,0.20588]
[1778060880046,77.24,81836.49,0.1,-0.00155,0.0,0.20684]
[1778060885908,77.24,81827.39,0.1,-0.00156,0.0,0.20857]
[1778060889096,77.24,81813.3,0.1,-0.00158,0.0,0.21128]
[1778060892963,77.24,81794.01,0.1,-0.00162,0.0,0.21504]
[1778060897998,77.24,81770.48,0.1,-0.00166,0.0,0.21971]
[1778060903034,77.24,81764.9,0.1,-0.00166,0.0,0.22083]
[1778060907069,77.24,81782.28,0.1,-0.00164,0.0,0.21736]
[1778060912104,77.24,81787.58,0.1,-0.00162,0.0,0.21553]
[1778060918146,77.24,81784.56,0.1,-0.00163,0.0,0.21613]
[1778060923181,77.24,81785.53,0.1,-0.00162,0.0,0.21594]
[1778060928216,77.24,81785.06,0.1,-0.00162,0.0,0.21603]
[1778060933251,77.24,81792.86,0.1,-0.00161,0.0,0.2145]
[1778060935266,77.24,81805.41,0.1,-0.00159,0.0,0.21205]
[1778060940300,77.24,81814.47,0.1,-0.00158,0.0,0.21029]
[1778060945335,77.24,81823.56,0.1,-0.00156,0.0,0.20855]
[1778060950370,77.24,81828.84,0.1,-0.00155,0.0,0.20754]
[1778060955406,77.24,81832.89,0.1,-0.00155,0.0,0.20677]
[1778060960440,77.24,81837.39,0.1,-0.00154,0.0,0.20592]
[1778060965476,77.24,81850.04,0.1,-0.00152,0.0,0.20354]
[1778060969658,77.24,81867.75,0.1,-0.00149,0.0,0.20025]
[1778060973532,77.24,81876.28,0.1,-0.00148,0.0,0.19796]
[1778060978566,77.24,81875.57,0.1,-0.00148,0.0,0.19809]
[1778060983603,77.24,81875.45,0.1,-0.00148,0.0,0.19811]
[1778060987435,77.24,81873.37,0.1,-0.00148,0.0,0.19849]
[1778060987629,77.24,81874.68,0.1,-0.00148,0.0,0.19825]
[1778060992664,77.24,81873.08,0.1,-0.00148,0.0,0.19854]
[1778060993499,77.24,81873.08,0.1,-0.00148,0.0,0.19854]
[1778060993671,77.24,81873.27,0.1,-0.00148,0.0,0.19851]
[1778060998713,77.24,81873.77,0.1,-0.00148,0.0,0.19842]
[1778061003742,77.24,81878.89,0.1,-0.00147,0.0,0.19748]
[1778061009785,77.24,81883.76,0.1,-0.00146,0.0,0.1966]
[1778061014975,77.24,81879.77,0.1,-0.00147,0.0,0.19732]
[1778061020865,77.24,81872.21,0.1,-0.00148,0.0,0.1987]
[1778061025898,77.24,81875.88,0.1,-0.00148,0.0,0.19803]
[1778061030931,77.24,81876.92,0.1,-0.00147,0.0,0.19784]
[1778061035967,77.24,81873.18,0.1,-0.00147,0.0,0.1978]
[1778061041002,77.24,81865.24,0.1,-0.00149,0.0,0.19926]
[1778061046038,77.24,81862.92,0.1,-0.00149,0.0,0.19968]
[1778061049064,77.24,81839.27,0.1,-0.00153,0.0,0.20408]
[1778061054093,77.24,81828.79,0.1,-0.00154,0.0,0.20605]
[1778061059128,77.24,81835.9,0.1,-0.00153,0.0,0.20471]
[1778061064163,77.24,81829.09,0.1,-0.00154,0.0,0.206]
[1778061069198,77.24,81831.4,0.1,-0.00154,0.0,0.20556]
[1778061074233,77.24,81830.39,0.1,-0.00154,0.0,0.20575]
[1778061078261,77.24,81842.73,0.1,-0.00152,0.0,0.20343]
[1778061083297,77.24,81852.05,0.1,-0.00151,0.0,0.20169]
[1778061088332,77.24,81847.86,0.1,-0.00151,0.0,0.20247]
[1778061093366,77.24,81848.54,0.1,-0.00151,0.0,0.20161]
[1778061098402,77.24,81838.51,0.1,-0.00152,0.0,0.20348]
[1778061103438,77.24,81840.74,0.1,-0.00152,0.0,0.20306]
[1778061107466,77.24,81856.24,0.1,-0.0015,0.0,0.20018]
[1778061111650,77.24,81868.46,0.1,-0.00148,0.0,0.19794]
[1778061117536,77.24,81875.66,0.1,-0.00147,0.0,0.19663]
[1778061122572,77.24,81885.36,0.1,-0.00145,0.0,0.19487]
[1778061127607,77.24,81887.6,0.1,-0.00145,0.0,0.19447]
[1778061132641,77.24,81887.83,0.1,-0.00145,0.0,0.19443]
[1778061137680,77.24,81895.36,0.1,-0.00144,0.0,0.19308]
[1778061142868,77.24,81890.35,0.1,-0.00144,0.0,0.19398]
[1778061148756,77.24,81884.77,0.1,-0.00145,0.0,0.19498]
[1778061153790,77.24,81884.15,0.1,-0.00145,0.0,0.19438]
[1778061158825,77.24,81886.87,0.1,-0.00144,0.0,0.19389]
[1778061163861,77.24,81891.52,0.1,-0.00144,0.0,0.19305]
[1778061168895,77.24,81890.85,0.1,-0.00144,0.0,0.19317]
[1778061173930,77.24,81895.28,0.1,-0.00143,0.0,0.19238]
[1778061178966,77.24,81903.69,0.1,-0.00142,0.0,0.19089]
[1778061184002,77.24,81912.33,0.1,-0.00141,0.0,0.18937]
[1778061186043,77.24,81899.58,0.1,-0.00142,0.0,0.19162]
[1778061191050,77.24,81904.25,0.1,-0.00142,0.0,0.19079]
[1778061196085,77.24,81904.73,0.1,-0.00142,0.0,0.19071]
[1778061202126,77.24,81906.89,0.1,-0.00141,0.0,0.19033]
[1778061207161,77.24,81908.82,0.1,-0.00141,0.0,0.18999]
[1778061211192,77.24,81923.78,0.1,-0.00138,0.0,0.18667]
[1778061216225,77.24,81920.75,0.1,-0.00139,0.0,0.1872]
[1778061221259,77.24,81920.45,0.1,-0.00139,0.0,0.18725]
[1778061226294,77.24,81923.04,0.1,-0.00139,0.0,0.1868]
[1778061231329,77.24,81922.1,0.1,-0.00139,0.0,0.18696]
[1778061235357,77.24,81939.61,0.1,-0.00136,0.0,0.18395]
[1778061240393,77.24,81949.46,0.1,-0.00135,0.0,0.18227]
[1778061245427,77.24,81940.36,0.1,-0.00136,0.0,0.18382]
[1778061250480,77.24,81940.01,0.1,-0.00136,0.0,0.18388]
[1778061255515,77.24,81939.5,0.1,-0.00136,0.0,0.18396]
[1778061260550,77.24,81935.31,0.1,-0.00137,0.0,0.18468]
[1778061265585,77.24,81932.68,0.1,-0.00137,0.0,0.18513]
[1778061270620,77.24,81932.12,0.1,-0.00137,0.0,0.18523]
[1778061275656,77.24,81921.28,0.1,-0.00138,0.0,0.18641]
[1778061280691,77.24,81921.59,0.1,-0.00138,0.0,0.18636]
[1778061285726,77.24,81925.72,0.1,-0.00138,0.0,0.18565]
[1778061290760,77.24,81927.53,0.1,-0.00137,0.0,0.18533]
[1778061295796,77.24,81928.04,0.1,-0.00137,0.0,0.18525]
[1778061300831,77.24,81930.39,0.1,-0.00137,0.0,0.18484]
[1778061303994,77.24,81950.02,0.1,-0.00134,0.0,0.18149]
[1778061309896,77.24,81954.04,0.1,-0.00134,0.0,0.18081]
[1778061314931,77.24,81945.05,0.1,-0.00135,0.0,0.18234]
[1778061319966,77.24,81944.98,0.1,-0.00135,0.0,0.18235]
[1778061325020,77.24,81951.88,0.1,-0.00134,0.0,0.18118]
[1778061327016,77.24,81935.46,0.1,-0.00136,0.0,0.18397]
[1778061332051,77.24,81931.87,0.1,-0.00136,0.0,0.1839]
[1778061337086,77.24,81930.79,0.1,-0.00136,0.0,0.18409]
[1778061342121,77.24,81933.3,0.1,-0.00136,0.0,0.18366]
[1778061346153,77.24,81949.49,0.1,-0.00134,0.0,0.1809]
[1778061351191,77.24,81952.12,0.1,-0.00134,0.0,0.18046]
[1778061356225,77.24,81955.04,0.1,-0.00133,0.0,0.17997]
[1778061361259,77.24,81956.78,0.1,-0.00133,0.0,0.17968]
[1778061366296,77.24,81953.28,0.1,-0.00133,0.0,0.18027]
[1778061371360,77.24,81954.37,0.1,-0.00133,0.0,0.18008]
[1778061376369,77.24,81954.71,0.1,-0.00133,0.0,0.18003]
[1778061381404,77.24,81953.58,0.1,-0.00133,0.0,0.18022]
[1778061384558,77.24,81933.19,0.1,-0.00136,0.0,0.18367]
[1778061390467,77.24,81930.22,0.1,-0.00137,0.0,0.18418]
[1778061395502,77.24,81931.07,0.1,-0.00136,0.0,0.18335]
[1778061399530,77.24,81943.87,0.1,-0.00134,0.0,0.18118]
[1778061404700,77.24,81947.27,0.1,-0.00134,0.0,0.1806]
[1778061410609,77.24,81944.95,0.1,-0.00134,0.0,0.18099]
[1778061415645,77.24,81942.55,0.1,-0.00134,0.0,0.1814]
[1778061420680,77.24,81939.8,0.1,-0.00135,0.0,0.18187]
[1778061425714,77.24,81937.5,0.1,-0.00135,0.0,0.18226]
[1778061431759,77.24,81939.52,0.1,-0.00135,0.0,0.18191]
[1778061436796,77.24,81936.69,0.1,-0.00135,0.0,0.18239]
[1778061437805,77.24,81923.56,0.1,-0.00137,0.0,0.18464]
[1778061442839,77.24,81923.58,0.1,-0.00137,0.0,0.18464]
[1778061447874,77.24,81924.65,0.1,-0.00137,0.0,0.18445]
[1778061451902,77.24,81935.28,0.1,-0.00135,0.0,0.18195]
[1778061456937,77.24,81933.19,0.1,-0.00135,0.0,0.18231]
[1778061461972,77.24,81936.16,0.1,-0.00135,0.0,0.1818]
[1778061467007,77.24,81935.1,0.1,-0.00135,0.0,0.18198]
[1778061472045,77.24,81933.14,0.1,-0.00135,0.0,0.18232]
[1778061477083,77.24,81937.23,0.1,-0.00135,0.0,0.18162]
[1778061482118,77.24,81936.61,0.1,-0.00135,0.0,0.18173]
[1778061487152,77.24,81935.71,0.1,-0.00135,0.0,0.18188]
[1778061493196,77.24,81930.12,0.1,-0.00136,0.0,0.18283]
[1778061498231,77.24,81932.73,0.1,-0.00135,0.0,0.18239]
[1778061503265,77.24,81932.29,0.1,-0.00135,0.0,0.18246]
[1778061508300,77.24,81933.93,0.1,-0.00135,0.0,0.18218]
[1778061513335,77.24,81936.88,0.1,-0.00134,0.0,0.181]
[1778061518369,77.24,81938.84,0.1,-0.00134,0.0,0.18067]
[1778061523405,77.24,81939.08,0.1,-0.00134,0.0,0.18063]
[1778061528441,77.24,81940.43,0.1,-0.00134,0.0,0.1804]
[1778061533475,77.24,81942.43,0.1,-0.00133,0.0,0.18007]
[1778061538522,77.24,81949.56,0.1,-0.00132,0.0,0.17887]
[1778061543548,77.24,81949.35,0.1,-0.00132,0.0,0.17891]
[1778061548584,77.24,81951.82,0.1,-0.00132,0.0,0.17849]
[1778061553626,77.24,81943.82,0.1,-0.00133,0.0,0.17983]
[1778061558664,77.24,81939.45,0.1,-0.00134,0.0,0.18057]
[1778061563701,77.24,81938.43,0.1,-0.00134,0.0,0.18074]
[1778061568734,77.24,81938.45,0.1,-0.00134,0.0,0.18074]
[1778061573769,77.24,81935.36,0.1,-0.00134,0.0,0.18058]
[1778061578804,77.24,81936.32,0.1,-0.00134,0.0,0.18042]
[1778061583840,77.24,81938.15,0.1,-0.00133,0.0,0.18011]
[1778061588877,77.24,81939.81,0.1,-0.00133,0.0,0.17983]
[1778061592905,77.24,81954.61,0.1,-0.00131,0.0,0.17736]
[1778061597941,77.24,81957.32,0.1,-0.00131,0.0,0.17691]
[1778061603010,77.24,81977.84,0.1,-0.00128,0.0,0.17354]
[1778061608051,77.24,81965.29,0.1,-0.0013,0.0,0.17559]
[1778061613090,77.24,81961.01,0.1,-0.0013,0.0,0.1763]
[1778061618241,77.24,81945.5,0.1,-0.00132,0.0,0.17888]
[1778061624170,77.24,81949.13,0.1,-0.00132,0.0,0.17827]
[1778061629202,77.24,81945.84,0.1,-0.00132,0.0,0.17882]
[1778061633231,77.24,81958.5,0.1,-0.0013,0.0,0.17605]
[1778061637261,77.24,81944.96,0.1,-0.00132,0.0,0.1783]
[1778061642295,77.24,81945.32,0.1,-0.00132,0.0,0.17824]
[1778061647450,77.24,81948.15,0.1,-0.00132,0.0,0.17777]
[1778061653372,77.24,81946.7,0.1,-0.00132,0.0,0.17801]
[1778061658407,77.24,81950.78,0.1,-0.00131,0.0,0.17733]
[1778061663444,77.24,81944.98,0.1,-0.00132,0.0,0.17829]
[1778061668478,77.24,81950.54,0.1,-0.00131,0.0,0.17737]
[1778061673514,77.24,81970.85,0.1,-0.00129,0.0,0.17402]
[1778061678548,77.24,81974.46,0.1,-0.00128,0.0,0.17343]
[1778061682576,77.24,81961.82,0.1,-0.0013,0.0,0.1755]
[1778061687611,77.24,81964.68,0.1,-0.00129,0.0,0.17503]
[1778061692647,77.24,81963.52,0.1,-0.00129,0.0,0.17456]
[1778061695667,77.24,81977.51,0.1,-0.00127,0.0,0.17229]
[1778061700706,77.24,81979.77,0.1,-0.00127,0.0,0.17192]
[1778061705740,77.24,81979.57,0.1,-0.00127,0.0,0.17195]
[1778061710776,77.24,81978.48,0.1,-0.00127,0.0,0.17213]
[1778061715812,77.24,81980.71,0.1,-0.00127,0.0,0.17177]
[1778061720846,77.24,81985.82,0.1,-0.00126,0.0,0.17094]
[1778061725890,77.24,82008.25,0.1,-0.00123,0.0,0.16737]
[1778061730930,77.24,82016.96,0.1,-0.00122,0.0,0.166]
[1778061735963,77.24,82018.46,0.1,-0.00122,0.0,0.16577]
[1778061740998,77.24,82020.4,0.1,-0.00122,0.0,0.16547]
[1778061746034,77.24,82019.81,0.1,-0.00122,0.0,0.16556]
[1778061751074,77.24,82021.59,0.1,-0.00121,0.0,0.16465]
[1778061756111,77.24,82028.65,0.1,-0.0012,0.0,0.16356]
[1778061761145,77.24,82017.1,0.1,-0.00122,0.0,0.16535]
[1778061764166,77.24,81999.37,0.1,-0.00124,0.0,0.16814]
[1778061769200,77.24,81999.57,0.1,-0.00124,0.0,0.16811]
[1778061774236,77.24,82008.0,0.1,-0.00123,0.0,0.16677]
[1778061779274,77.24,82010.67,0.1,-0.00122,0.0,0.16636]
[1778061784310,77.24,82012.56,0.1,-0.00122,0.0,0.16606]
[1778061789343,77.24,82010.16,0.1,-0.00122,0.0,0.16644]
[1778061794379,77.24,82009.91,0.1,-0.00122,0.0,0.16647]
[1778061799414,77.24,81999.89,0.1,-0.00124,0.0,0.16805]
[1778061801428,77.24,81987.02,0.1,-0.00125,0.0,0.1701]
[1778061806462,77.24,81987.23,0.1,-0.00125,0.0,0.17007]
[1778061812505,77.24,81990.07,0.1,-0.00125,0.0,0.16897]
[1778061817540,77.24,81991.69,0.1,-0.00124,0.0,0.16871]
[1778061822575,77.24,81993.89,0.1,-0.00124,0.0,0.16836]
[1778061827610,77.24,81987.12,0.1,-0.00125,0.0,0.16944]
[1778061832645,77.24,81984.94,0.1,-0.00125,0.0,0.16979]
[1778061837680,77.24,81986.89,0.1,-0.00125,0.0,0.16948]
[1778061842715,77.24,81986.52,0.1,-0.00125,0.0,0.16954]
[1778061847751,77.24,81991.91,0.1,-0.00124,0.0,0.16868]
[1778061852787,77.24,81992.09,0.1,-0.00124,0.0,0.16865]
[1778061857821,77.24,81991.19,0.1,-0.00124,0.0,0.16879]
[1778061862856,77.24,81990.05,0.1,-0.00125,0.0,0.16897]
[1778061867891,77.24,81998.28,0.1,-0.00124,0.0,0.16767]
[1778061872926,77.24,82001.43,0.1,-0.00123,0.0,0.16653]
[1778061877962,77.24,82015.41,0.1,-0.00121,0.0,0.16435]
[1778061882996,77.24,82016.95,0.1,-0.00121,0.0,0.16411]
[1778061888031,77.24,82018.83,0.1,-0.0012,0.0,0.16382]
[1778061893067,77.24,82014.97,0.1,-0.00121,0.0,0.16442]
[1778061898101,77.24,82008.5,0.1,-0.00122,0.0,0.16543]
[1778061903138,77.24,82001.78,0.1,-0.00123,0.0,0.16648]
[1778061904144,77.24,81987.3,0.1,-0.00124,0.0,0.16877]
[1778061909293,77.24,81980.09,0.1,-0.00125,0.0,0.16992]
[1778061915220,77.24,81974.66,0.1,-0.00126,0.0,0.17079]
[1778061920255,77.24,81977.57,0.1,-0.00126,0.0,0.17032]
[1778061925292,77.24,81977.6,0.1,-0.00126,0.0,0.17032]
[1778061930327,77.24,81978.13,0.1,-0.00126,0.0,0.17023]
[1778061935371,77.24,81972.7,0.1,-0.00126,0.0,0.17046]
[1778061936374,77.24,81955.95,0.1,-0.00128,0.0,0.17317]
[1778061941412,77.24,81956.94,0.1,-0.00128,0.0,0.173]
[1778061946447,77.24,81953.37,0.1,-0.00128,0.0,0.17359]
[1778061951482,77.24,81950.71,0.1,-0.00129,0.0,0.17402]
[1778061956517,77.24,81949.17,0.1,-0.00129,0.0,0.17427]
[1778061961551,77.24,81943.34,0.1,-0.0013,0.0,0.17523]
[1778061966597,77.24,81943.6,0.1,-0.0013,0.0,0.17519]
[1778061971630,77.24,81945.16,0.1,-0.0013,0.0,0.17493]
[1778061976666,77.24,81942.12,0.1,-0.0013,0.0,0.17543]
[1778061981701,77.24,81945.89,0.1,-0.00129,0.0,0.17481]
[1778061984723,77.24,81962.44,0.1,-0.00127,0.0,0.17211]
[1778061989861,77.24,81951.66,0.1,-0.00129,0.0,0.17387]
[1778061995799,77.24,81958.38,0.1,-0.00127,0.0,0.17211]
[1778062000834,77.24,81962.81,0.1,-0.00127,0.0,0.1714]
[1778062005869,77.24,81974.03,0.1,-0.00125,0.0,0.16959]
[1778062010904,77.24,81974.88,0.1,-0.00125,0.0,0.16946]
[1778062015940,77.24,81974.27,0.1,-0.00125,0.0,0.16956]
[1778062020975,77.24,81972.17,0.1,-0.00126,0.0,0.16989]
[1778062026011,77.24,81973.54,0.1,-0.00125,0.0,0.16967]
[1778062029035,77.24,81958.34,0.1,-0.00127,0.0,0.17212]
[1778062034067,77.24,81955.73,0.1,-0.00128,0.0,0.17254]
[1778062039102,77.24,81955.27,0.1,-0.00128,0.0,0.17262]
[1778062044138,77.24,81965.69,0.1,-0.00126,0.0,0.17093]
[1778062049173,77.24,81959.08,0.1,-0.00127,0.0,0.172]
[1778062056221,77.24,81962.12,0.1,-0.00126,0.0,0.17086]
[1778062061256,77.24,81962.96,0.1,-0.00126,0.0,0.17072]
[1778062066293,77.24,81971.95,0.1,-0.00125,0.0,0.16928]
[1778062071328,77.24,81983.86,0.1,-0.00124,0.0,0.16739]
[1778062076364,77.24,81983.74,0.1,-0.00124,0.0,0.16741]
[1778062081398,77.24,81979.43,0.1,-0.00124,0.0,0.16809]
[1778062086433,77.24,81979.0,0.1,-0.00124,0.0,0.16816]
[1778062091469,77.24,81977.34,0.1,-0.00124,0.0,0.16842]
[1778062096503,77.24,81974.51,0.1,-0.00125,0.0,0.16887]
[1778062101539,77.24,81978.0,0.1,-0.00124,0.0,0.16832]
[1778062106574,77.24,81978.26,0.1,-0.00124,0.0,0.16828]
[1778062111609,77.24,81978.35,0.1,-0.00124,0.0,0.16762]
[1778062117651,77.24,81977.12,0.1,-0.00124,0.0,0.16781]
[1778062120836,77.24,81950.55,0.1,-0.00127,0.0,0.17207]
[1778062126714,77.24,81955.03,0.1,-0.00127,0.0,0.17135]
[1778062131749,77.24,81958.95,0.1,-0.00126,0.0,0.17072]
[1778062136785,77.24,81957.93,0.1,-0.00126,0.0,0.17088]
[1778062141818,77.24,81959.2,0.1,-0.00126,0.0,0.17068]
[1778062146859,77.24,81968.88,0.1,-0.00125,0.0,0.16912]
[1778062151889,77.24,81967.95,0.1,-0.00125,0.0,0.16927]
[1778062156924,77.24,81962.03,0.1,-0.00126,0.0,0.17022]
[1778062161959,77.24,81968.85,0.1,-0.00125,0.0,0.16913]
[1778062166994,77.24,81974.49,0.1,-0.00124,0.0,0.16823]
[1778062172029,77.24,81977.55,0.1,-0.00123,0.0,0.1671]
[1778062178073,77.24,81978.3,0.1,-0.00123,0.0,0.16698]
[1778062183106,77.24,81978.55,0.1,-0.00123,0.0,0.16695]
[1778062188141,77.24,81982.97,0.1,-0.00123,0.0,0.16625]
[1778062194183,77.24,81983.45,0.1,-0.00123,0.0,0.16617]
[1778062199218,77.24,81989.59,0.1,-0.00122,0.0,0.16521]
[1778062204254,77.24,82002.68,0.1,-0.0012,0.0,0.16318]
[1778062209289,77.24,82000.93,0.1,-0.0012,0.0,0.16345]
[1778062214325,77.24,81999.34,0.1,-0.00121,0.0,0.16369]
[1778062218352,77.24,82012.17,0.1,-0.00119,0.0,0.16171]
[1778062221540,77.24,82026.73,0.1,-0.00117,0.0,0.15949]
[1778062227416,77.24,82030.61,0.1,-0.00117,0.0,0.15891]
[1778062232450,77.24,82027.99,0.1,-0.00117,0.0,0.15869]
[1778062237487,77.24,82034.36,0.1,-0.00116,0.0,0.15773]
[1778062242521,77.24,82034.45,0.1,-0.00116,0.0,0.15772]
[1778062247556,77.24,82038.01,0.1,-0.00115,0.0,0.15718]
[1778062253598,77.24,82040.49,0.1,-0.00115,0.0,0.15681]
[1778062258634,77.24,82036.56,0.1,-0.00116,0.0,0.1574]
[1778062263677,77.24,82036.8,0.1,-0.00116,0.0,0.15736]
[1778062268705,77.24,82031.34,0.1,-0.00116,0.0,0.15818]
[1778062273740,77.24,82032.77,0.1,-0.00116,0.0,0.15797]
[1778062278774,77.24,82034.15,0.1,-0.00116,0.0,0.15776]
[1778062283809,77.24,82038.66,0.1,-0.00115,0.0,0.15709]
[1778062288844,77.24,82051.04,0.1,-0.00114,0.0,0.15524]
[1778062293879,77.24,82055.82,0.1,-0.00113,0.0,0.15394]
[1778062298926,77.24,82051.99,0.1,-0.00113,0.0,0.1545]
[1778062303956,77.24,82055.01,0.1,-0.00113,0.0,0.15406]
[1778062308991,77.24,82056.63,0.1,-0.00113,0.0,0.15382]
[1778062314045,77.24,82061.38,0.1,-0.00112,0.0,0.15312]
[1778062319082,77.24,82050.68,0.1,-0.00113,0.0,0.15469]
[1778062324116,77.24,82040.08,0.1,-0.00115,0.0,0.15626]
[1778062329150,77.24,82037.82,0.1,-0.00115,0.0,0.1566]
[1778062334185,77.24,82034.41,0.1,-0.00115,0.0,0.15711]
[1778062339221,77.24,82033.05,0.1,-0.00116,0.0,0.15731]
[1778062343248,77.24,82047.75,0.1,-0.00114,0.0,0.15513]
[1778062348287,77.24,82048.37,0.1,-0.00114,0.0,0.15503]
[1778062351659,77.24,82050.54,0.1,-0.00113,0.0,0.15411]
[1778062352311,77.24,82047.11,0.1,-0.00113,0.0,0.15462]
[1778062357349,77.24,82044.72,0.1,-0.00114,0.0,0.15497]
[1778062362387,77.24,82052.13,0.1,-0.00113,0.0,0.15388]
[1778062367421,77.24,82051.87,0.1,-0.00113,0.0,0.15392]
[1778062372601,77.24,82051.5,0.1,-0.00113,0.0,0.15397]
[1778062378499,77.24,82049.38,0.1,-0.00113,0.0,0.15428]
[1778062383534,77.24,82033.87,0.1,-0.00115,0.0,0.15658]
[1778062388569,77.24,82045.89,0.1,-0.00114,0.0,0.1548]
[1778062393604,77.24,82052.61,0.1,-0.00113,0.0,0.15381]
[1778062398639,77.24,82049.16,0.1,-0.00113,0.0,0.15431]
[1778062403675,77.24,82052.59,0.1,-0.00113,0.0,0.15381]
[1778062408710,77.24,82058.76,0.1,-0.00112,0.0,0.15291]
[1778062413749,77.24,82059.22,0.1,-0.00112,0.0,0.15224]
[1778062419793,77.24,82060.03,0.1,-0.00111,0.0,0.15213]
[1778062424829,77.24,82061.99,0.1,-0.00111,0.0,0.15184]
[1778062429863,77.24,82062.96,0.1,-0.00111,0.0,0.1517]
[1778062434898,77.24,82059.9,0.1,-0.00111,0.0,0.15214]
[1778062439933,77.24,82055.97,0.1,-0.00112,0.0,0.15272]
[1778062445978,77.24,82055.5,0.1,-0.00112,0.0,0.15279]
[1778062451016,77.24,82061.56,0.1,-0.00111,0.0,0.1519]
[1778062456051,77.24,82067.68,0.1,-0.00111,0.0,0.15102]
[1778062461087,77.24,82071.74,0.1,-0.0011,0.0,0.15043]
[1778062465114,77.24,82097.55,0.1,-0.00107,0.0,0.14676]
[1778062470149,77.24,82099.48,0.1,-0.00107,0.0,0.14649]
[1778062475184,77.24,82095.55,0.1,-0.00107,0.0,0.14646]
[1778062480220,77.24,82096.19,0.1,-0.00107,0.0,0.14637]
[1778062485266,77.24,82076.54,0.1,-0.00109,0.0,0.14915]
[1778062490295,77.24,82062.5,0.1,-0.00111,0.0,0.15117]
[1778062495338,77.24,82054.26,0.1,-0.00112,0.0,0.15237]
[1778062500377,77.24,82038.23,0.1,-0.00114,0.0,0.15472]
[1778062505412,77.24,82053.9,0.1,-0.00112,0.0,0.15242]
[1778062510448,77.24,82033.29,0.1,-0.00114,0.0,0.15545]
[1778062515482,77.24,82047.31,0.1,-0.00113,0.0,0.15338]
[1778062520522,77.24,82039.03,0.1,-0.00114,0.0,0.1546]
[1778062525554,77.24,82034.55,0.1,-0.00114,0.0,0.15526]
[1778062530588,77.24,82012.88,0.1,-0.00117,0.0,0.1585]
[1778062533734,77.24,82030.33,0.1,-0.00114,0.0,0.15528]
[1778062539655,77.24,82024.98,0.1,-0.00115,0.0,0.15608]
[1778062544690,77.24,82015.56,0.1,-0.00116,0.0,0.15749]
[1778062549724,77.24,82016.62,0.1,-0.00116,0.0,0.15733]
[1778062554759,77.24,82010.38,0.1,-0.00117,0.0,0.15827]
[1778062559794,77.24,81995.04,0.1,-0.00118,0.0,0.16059]
[1778062564829,77.24,81992.82,0.1,-0.00119,0.0,0.16093]
[1778062569864,77.24,81990.97,0.1,-0.00119,0.0,0.16122]
[1778062574899,77.24,81992.84,0.1,-0.00119,0.0,0.16093]
[1778062579935,77.24,81994.38,0.1,-0.00119,0.0,0.16069]
[1778062584971,77.24,82000.17,0.1,-0.00118,0.0,0.15981]
[1778062590010,77.24,82015.42,0.1,-0.00116,0.0,0.15751]
[1778062594155,77.24,82030.22,0.1,-0.00114,0.0,0.15469]
[1778062600075,77.24,82033.02,0.1,-0.00113,0.0,0.15428]
[1778062605110,77.24,82033.19,0.1,-0.00113,0.0,0.15425]
[1778062610145,77.24,82034.46,0.1,-0.00113,0.0,0.15407]
[1778062615179,77.24,82037.41,0.1,-0.00113,0.0,0.15363]
[1778062620215,77.24,82051.6,0.1,-0.00111,0.0,0.15156]
[1778062625251,77.24,82061.8,0.1,-0.0011,0.0,0.15009]
[1778062630292,77.24,82068.72,0.1,-0.00109,0.0,0.1491]
[1778062635331,77.24,82062.65,0.1,-0.0011,0.0,0.14997]
[1778062640366,77.24,82066.86,0.1,-0.00109,0.0,0.14936]
[1778062645401,77.24,82063.88,0.1,-0.0011,0.0,0.14979]
[1778062650436,77.24,82079.67,0.1,-0.00108,0.0,0.14754]
[1778062654580,77.24,82102.43,0.1,-0.00105,0.0,0.14378]
[1778062660506,77.24,82095.4,0.1,-0.00106,0.0,0.14475]
[1778062665542,77.24,82093.03,0.1,-0.00106,0.0,0.14508]
[1778062670576,77.24,82095.25,0.1,-0.00106,0.0,0.14477]
[1778062675629,77.24,82089.26,0.1,-0.00106,0.0,0.14561]
[1778062680664,77.24,82103.53,0.1,-0.00105,0.0,0.14362]
[1778062685700,77.24,82108.48,0.1,-0.00104,0.0,0.14294]
[1778062690742,77.24,82106.68,0.1,-0.00104,0.0,0.14319]
[1778062695774,77.24,82110.06,0.1,-0.00104,0.0,0.14272]
[1778062700808,77.24,82114.93,0.1,-0.00104,0.0,0.14206]
[1778062705843,77.24,82118.83,0.1,-0.00103,0.0,0.14152]
[1778062710878,77.24,82114.74,0.1,-0.00104,0.0,0.14208]
[1778062715912,77.24,82114.41,0.1,-0.00103,0.0,0.14156]
[1778062720949,77.24,82113.59,0.1,-0.00103,0.0,0.14167]
[1778062725983,77.24,82116.46,0.1,-0.00103,0.0,0.14128]
[1778062731019,77.24,82112.6,0.1,-0.00103,0.0,0.14181]
[1778062736053,77.24,82118.11,0.1,-0.00103,0.0,0.14106]
[1778062741093,77.24,82120.39,0.1,-0.00103,0.0,0.14075]
[1778062746124,77.24,82113.4,0.1,-0.00103,0.0,0.1417]
[1778062751161,77.24,82113.72,0.1,-0.00103,0.0,0.14166]
[1778062756195,77.24,82113.97,0.1,-0.00103,0.0,0.14162]
[1778062761229,77.24,82105.61,0.1,-0.00104,0.0,0.14277]
[1778062768278,77.24,82107.96,0.1,-0.00104,0.0,0.14245]
[1778062774321,77.24,82115.38,0.1,-0.00103,0.0,0.14087]
[1778062779355,77.24,82119.84,0.1,-0.00102,0.0,0.14026]
[1778062784389,77.24,82120.52,0.1,-0.00102,0.0,0.14017]
[1778062789425,77.24,82117.71,0.1,-0.00102,0.0,0.14055]
[1778062794460,77.24,82116.1,0.1,-0.00103,0.0,0.14077]
[1778062801508,77.24,82118.77,0.1,-0.00102,0.0,0.14041]
[1778062806564,77.24,82124.8,0.1,-0.00102,0.0,0.13959]
[1778062811594,77.24,82120.5,0.1,-0.00102,0.0,0.14017]
[1778062816616,77.24,82125.35,0.1,-0.00102,0.0,0.13952]
[1778062821651,77.24,82124.53,0.1,-0.00102,0.0,0.13963]
[1778062826686,77.24,82121.51,0.1,-0.00102,0.0,0.14004]
[1778062832730,77.24,82118.97,0.1,-0.00102,0.0,0.13982]
[1778062837764,77.24,82121.13,0.1,-0.00102,0.0,0.13953]
[1778062842797,77.24,82127.37,0.1,-0.00101,0.0,0.13869]
[1778062847833,77.24,82124.78,0.1,-0.00101,0.0,0.13904]
[1778062852868,77.24,82124.75,0.1,-0.00101,0.0,0.13904]
[1778062857918,77.24,82151.97,0.1,-0.00098,0.0,0.13543]
[1778062862968,77.24,82147.7,0.1,-0.00099,0.0,0.13599]
[1778062868004,77.24,82155.56,0.1,-0.00098,0.0,0.13496]
[1778062873037,77.24,82166.22,0.1,-0.00097,0.0,0.13357]
[1778062878073,77.24,82176.33,0.1,-0.00096,0.0,0.13226]
[1778062883107,77.24,82180.89,0.1,-0.00095,0.0,0.13168]
[1778062886312,77.24,82148.35,0.1,-0.00099,0.0,0.1359]
[1778062892173,77.24,82146.43,0.1,-0.00099,0.0,0.13561]
[1778062897208,77.24,82144.73,0.1,-0.00099,0.0,0.13583]
[1778062902244,77.24,82139.69,0.1,-0.00099,0.0,0.1365]
[1778062907283,77.24,82127.62,0.1,-0.00101,0.0,0.1381]
[1778062912316,77.24,82113.17,0.1,-0.00102,0.0,0.14004]
[1778062917351,77.24,82110.56,0.1,-0.00102,0.0,0.1404]
[1778062922386,77.24,82104.25,0.1,-0.00103,0.0,0.14126]
[1778062927427,77.24,82122.85,0.1,-0.00101,0.0,0.13874]
[1778062932464,77.24,82136.42,0.1,-0.001,0.0,0.13693]
[1778062937499,77.24,82128.83,0.1,-0.001,0.0,0.13794]
[1778062942535,77.24,82107.57,0.1,-0.00103,0.0,0.1408]
[1778062947569,77.24,82112.38,0.1,-0.00102,0.0,0.14015]
[1778062952625,77.24,82112.94,0.1,-0.00102,0.0,0.13951]
[1778062957660,77.24,82118.3,0.1,-0.00101,0.0,0.13879]
[1778062962697,77.24,82116.2,0.1,-0.00101,0.0,0.13908]
[1778062967732,77.24,82121.05,0.1,-0.00101,0.0,0.13842]
[1778062972766,77.24,82134.34,0.1,-0.00099,0.0,0.13665]
[1778062977803,77.24,82120.21,0.1,-0.00101,0.0,0.13854]
[1778062982840,77.24,82108.61,0.1,-0.00102,0.0,0.1401]
[1778062987871,77.24,82114.8,0.1,-0.00102,0.0,0.13926]
[1778062992907,77.24,82116.5,0.1,-0.00101,0.0,0.13904]
[1778062997942,77.24,82127.7,0.1,-0.001,0.0,0.13754]
[1778063002977,77.24,82130.24,0.1,-0.001,0.0,0.1372]
[1778063008013,77.24,82135.4,0.1,-0.00099,0.0,0.13651]
[1778063013048,77.24,82138.98,0.1,-0.00099,0.0,0.13549]
[1778063018083,77.24,82136.62,0.1,-0.00099,0.0,0.1358]
[1778063023118,77.24,82133.74,0.1,-0.00099,0.0,0.13618]
[1778063028153,77.24,82130.67,0.1,-0.00099,0.0,0.13659]
[1778063033188,77.24,82117.1,0.1,-0.00101,0.0,0.1384]
[1778063038223,77.24,82122.91,0.1,-0.001,0.0,0.13762]
[1778063043258,77.24,82126.76,0.1,-0.001,0.0,0.13711]
[1778063048295,77.24,82127.35,0.1,-0.001,0.0,0.13703]
[1778063053329,77.24,82129.48,0.1,-0.001,0.0,0.13675]
[1778063058364,77.24,82133.76,0.1,-0.00099,0.0,0.13618]
[1778063063400,77.24,82149.11,0.1,-0.00097,0.0,0.13417]
[1778063068435,77.24,82143.7,0.1,-0.00098,0.0,0.13487]
[1778063073471,77.24,82142.14,0.1,-0.00098,0.0,0.13453]
[1778063078507,77.24,82136.63,0.1,-0.00098,0.0,0.13526]
[1778063084548,77.24,82133.34,0.1,-0.00099,0.0,0.13569]
[1778063089583,77.24,82135.61,0.1,-0.00099,0.0,0.13539]
[1778063092667,77.24,82136.26,0.1,-0.00098,0.0,0.1353]
[1778063092746,77.24,82141.13,0.1,-0.00098,0.0,0.13467]
[1778063097792,77.24,82140.67,0.1,-0.00098,0.0,0.13473]
[1778063101668,77.24,82155.82,0.1,-0.00096,0.0,0.13276]
[1778063106702,77.24,82159.2,0.1,-0.00096,0.0,0.13232]
[1778063111737,77.24,82158.29,0.1,-0.00096,0.0,0.13244]
[1778063116785,77.24,82168.85,0.1,-0.00095,0.0,0.13109]
[1778063122267,77.24,82169.99,0.1,-0.00095,0.0,0.13094]
[1778063122819,77.24,82174.04,0.1,-0.00095,0.0,0.13042]
[1778063128016,77.24,82177.43,0.1,-0.00094,0.0,0.12999]
[1778063128928,77.24,82177.43,0.1,-0.00094,0.0,0.12999]
[1778063129023,77.24,82176.79,0.1,-0.00094,0.0,0.13008]
[1778063134900,77.24,82182.33,0.1,-0.00093,0.0,0.12885]
[1778063139935,77.24,82183.8,0.1,-0.00093,0.0,0.12866]
[1778063142958,77.24,82201.35,0.1,-0.00091,0.0,0.12648]
[1778063148157,77.24,82200.6,0.1,-0.00091,0.0,0.12657]
[1778063154039,77.24,82203.25,0.1,-0.00091,0.0,0.12624]
[1778063159074,77.24,82191.69,0.1,-0.00092,0.0,0.12768]
[1778063164111,77.24,82188.86,0.1,-0.00093,0.0,0.12803]
[1778063169146,77.24,82189.23,0.1,-0.00093,0.0,0.12798]
[1778063175188,77.24,82189.75,0.1,-0.00093,0.0,0.12792]
[1778063180224,77.24,82180.69,0.1,-0.00093,0.0,0.12906]
[1778063185258,77.24,82182.17,0.1,-0.00093,0.0,0.12887]
[1778063190294,77.24,82179.66,0.1,-0.00094,0.0,0.12918]
[1778063195332,77.24,82165.24,0.1,-0.00095,0.0,0.13048]
[1778063200363,77.24,82156.75,0.1,-0.00096,0.0,0.13156]
[1778063205402,77.24,82166.6,0.1,-0.00095,0.0,0.13031]
[1778063208578,77.24,82180.31,0.1,-0.00093,0.0,0.12858]
[1778063213457,77.24,82203.24,0.1,-0.00091,0.0,0.12573]
[1778063218650,77.24,82202.8,0.1,-0.00091,0.0,0.12578]
[1778063224534,77.24,82197.5,0.1,-0.00091,0.0,0.12644]
[1778063229569,77.24,82197.73,0.1,-0.00091,0.0,0.12641]
[1778063234605,77.24,82200.56,0.1,-0.00091,0.0,0.12606]
[1778063239641,77.24,82198.46,0.1,-0.00091,0.0,0.12632]
[1778063244675,77.24,82189.22,0.1,-0.00092,0.0,0.12746]
[1778063249710,77.24,82185.64,0.1,-0.00093,0.0,0.12791]
[1778063254747,77.24,82192.21,0.1,-0.00092,0.0,0.12657]
[1778063259780,77.24,82198.71,0.1,-0.00091,0.0,0.12577]
[1778063264816,77.24,82191.66,0.1,-0.00092,0.0,0.12664]
[1778063269852,77.24,82185.16,0.1,-0.00092,0.0,0.12745]
[1778063274887,77.24,82174.33,0.1,-0.00093,0.0,0.1288]
[1778063279921,77.24,82179.7,0.1,-0.00093,0.0,0.12813]
[1778063284956,77.24,82178.61,0.1,-0.00093,0.0,0.12827]
[1778063289995,77.24,82178.65,0.1,-0.00093,0.0,0.12826]
[1778063295027,77.24,82172.74,0.1,-0.00094,0.0,0.129]
[1778063300063,77.24,82172.35,0.1,-0.00094,0.0,0.12905]
[1778063305103,77.24,82162.01,0.1,-0.00095,0.0,0.13036]
[1778063310134,77.24,82150.32,0.1,-0.00096,0.0,0.13185]
[1778063315169,77.24,82142.6,0.1,-0.00096,0.0,0.13231]
[1778063320203,77.24,82145.3,0.1,-0.00096,0.0,0.13196]
[1778063325238,77.24,82146.32,0.1,-0.00096,0.0,0.13183]
[1778063330273,77.24,82142.37,0.1,-0.00096,0.0,0.13234]
[1778063335309,77.24,82139.44,0.1,-0.00097,0.0,0.13272]
[1778063340343,77.24,82141.48,0.1,-0.00096,0.0,0.13245]
[1778063345378,77.24,82137.11,0.1,-0.00097,0.0,0.13302]
[1778063349407,77.24,82114.31,0.1,-0.00099,0.0,0.136]
[1778063352427,77.24,82101.62,0.1,-0.00101,0.0,0.13769]
[1778063357464,77.24,82107.49,0.1,-0.001,0.0,0.13691]
[1778063362497,77.24,82112.07,0.1,-0.00099,0.0,0.1363]
[1778063367533,77.24,82122.82,0.1,-0.00098,0.0,0.13488]
[1778063372567,77.24,82129.05,0.1,-0.00097,0.0,0.13352]
[1778063377602,77.24,82122.83,0.1,-0.00098,0.0,0.13434]
[1778063382637,77.24,82119.5,0.1,-0.00098,0.0,0.13477]
[1778063386666,77.24,82138.74,0.1,-0.00096,0.0,0.13227]
[1778063391700,77.24,82146.97,0.1,-0.00095,0.0,0.13121]
[1778063396735,77.24,82149.54,0.1,-0.00095,0.0,0.13088]
[1778063399919,77.24,82162.5,0.1,-0.00094,0.0,0.12924]
[1778063405799,77.24,82156.4,0.1,-0.00094,0.0,0.13001]
[1778063410833,77.24,82151.18,0.1,-0.00095,0.0,0.13067]
[1778063414862,77.24,82163.74,0.1,-0.00094,0.0,0.12908]
[1778063420060,77.24,82149.53,0.1,-0.00095,0.0,0.13089]
[1778063425939,77.24,82144.72,0.1,-0.00096,0.0,0.1315]
[1778063430973,77.24,82156.29,0.1,-0.00094,0.0,0.13002]
[1778063436011,77.24,82163.51,0.1,-0.00093,0.0,0.12858]
[1778063441046,77.24,82166.91,0.1,-0.00093,0.0,0.12816]
[1778063444066,77.24,82179.24,0.1,-0.00092,0.0,0.12662]
[1778063449101,77.24,82176.62,0.1,-0.00092,0.0,0.12695]
[1778063454138,77.24,82174.97,0.1,-0.00092,0.0,0.12715]
[1778063459171,77.24,82171.66,0.1,-0.00093,0.0,0.12756]
[1778063464206,77.24,82169.14,0.1,-0.00093,0.0,0.12788]
[1778063469241,77.24,82172.54,0.1,-0.00092,0.0,0.12745]
[1778063474276,77.24,82183.71,0.1,-0.00091,0.0,0.12607]
[1778063477298,77.24,82197.7,0.1,-0.0009,0.0,0.12435]
[1778063482334,77.24,82196.82,0.1,-0.0009,0.0,0.12446]
[1778063487368,77.24,82193.67,0.1,-0.0009,0.0,0.12484]
[1778063492403,77.24,82193.84,0.1,-0.0009,0.0,0.12431]
[1778063496431,77.24,82220.65,0.1,-0.00087,0.0,0.12108]
[1778063501467,77.24,82223.42,0.1,-0.00087,0.0,0.12075]
[1778063506502,77.24,82216.8,0.1,-0.00088,0.0,0.12154]
[1778063511536,77.24,82216.19,0.1,-0.00088,0.0,0.12161]
[1778063516571,77.24,82205.97,0.1,-0.00089,0.0,0.12284]
[1778063521606,77.24,82189.11,0.1,-0.0009,0.0,0.12489]
[1778063526641,77.24,82187.34,0.1,-0.00091,0.0,0.1251]
[1778063531677,77.24,82179.5,0.1,-0.00091,0.0,0.12607]
[1778063536712,77.24,82175.77,0.1,-0.00092,0.0,0.12653]
[1778063541750,77.24,82167.62,0.1,-0.00093,0.0,0.12754]
[1778063546785,77.24,82167.25,0.1,-0.00093,0.0,0.12759]
[1778063551817,77.24,82168.39,0.1,-0.00092,0.0,0.12693]
[1778063556853,77.24,82167.45,0.1,-0.00092,0.0,0.12704]
[1778063562896,77.24,82160.77,0.1,-0.00093,0.0,0.12788]
[1778063567931,77.24,82151.95,0.1,-0.00094,0.0,0.12898]
[1778063572967,77.24,82149.7,0.1,-0.00094,0.0,0.12927]
[1778063578002,77.24,82153.19,0.1,-0.00094,0.0,0.12883]
[1778063583040,77.24,82150.5,0.1,-0.00094,0.0,0.12917]
[1778063588075,77.24,82145.59,0.1,-0.00094,0.0,0.12979]
[1778063593111,77.24,82145.45,0.1,-0.00094,0.0,0.12981]
[1778063598145,77.24,82154.2,0.1,-0.00094,0.0,0.1287]
[1778063603186,77.24,82139.12,0.1,-0.00095,0.0,0.13061]
[1778063608220,77.24,82149.09,0.1,-0.00094,0.0,0.12935]
[1778063613255,77.24,82144.03,0.1,-0.00094,0.0,0.12946]
[1778063618290,77.24,82152.6,0.1,-0.00093,0.0,0.12837]
[1778063623326,77.24,82147.53,0.1,-0.00094,0.0,0.12901]
[1778063628361,77.24,82152.83,0.1,-0.00093,0.0,0.12835]
[1778063631543,77.24,82169.35,0.1,-0.00092,0.0,0.12629]
[1778063637423,77.24,82169.84,0.1,-0.00092,0.0,0.12622]
[1778063643465,77.24,82170.56,0.1,-0.00092,0.0,0.12614]
[1778063645487,77.24,82184.63,0.1,-0.0009,0.0,0.12441]
[1778063650523,77.24,82182.25,0.1,-0.0009,0.0,0.1247]
[1778063655558,77.24,82184.25,0.1,-0.0009,0.0,0.12445]
[1778063657573,77.24,82196.26,0.1,-0.00089,0.0,0.12299]
[1778063662610,77.24,82206.96,0.1,-0.00088,0.0,0.12171]
[1778063667675,77.24,82225.08,0.1,-0.00086,0.0,0.11955]
[1778063668676,77.24,82241.56,0.1,-0.00085,0.0,0.11763]
[1778063669684,77.24,82260.03,0.1,-0.00083,0.0,0.1155]
[1778063674719,77.24,82258.03,0.1,-0.00083,0.0,0.11524]
[1778063678746,77.24,82245.46,0.1,-0.00084,0.0,0.11669]
[1778063683793,77.24,82248.43,0.1,-0.00084,0.0,0.11634]
[1778063688825,77.24,82251.4,0.1,-0.00083,0.0,0.116]
[1778063693866,77.24,82249.63,0.1,-0.00084,0.0,0.11621]
[1778063695880,77.24,82234.77,0.1,-0.00085,0.0,0.11792]
[1778063700912,77.24,82215.21,0.1,-0.00087,0.0,0.12022]
[1778063702042,77.24,82202.18,0.1,-0.00088,0.0,0.12177]
[1778063706957,77.24,82216.03,0.1,-0.00087,0.0,0.12012]
[1778063712111,77.24,82217.07,0.1,-0.00087,0.0,0.12]
[1778063718037,77.24,82227.16,0.1,-0.00086,0.0,0.11881]
[1778063723071,77.24,82233.9,0.1,-0.00085,0.0,0.11803]
[1778063728112,77.24,82234.01,0.1,-0.00085,0.0,0.11801]
[1778063731128,77.24,82242.99,0.1,-0.00084,0.0,0.11648]
[1778063732251,77.24,82258.43,0.1,-0.00083,0.0,0.11472]
[1778063738177,77.24,82259.37,0.1,-0.00082,0.0,0.11461]
[1778063743218,77.24,82261.99,0.1,-0.00082,0.0,0.11431]
[1778063748247,77.24,82262.98,0.1,-0.00082,0.0,0.1142]
[1778063753283,77.24,82264.24,0.1,-0.00082,0.0,0.11406]
[1778063758321,77.24,82263.58,0.1,-0.00082,0.0,0.11413]
[1778063763352,77.24,82260.15,0.1,-0.00082,0.0,0.11452]
[1778063766699,77.24,82253.36,0.1,-0.00083,0.0,0.11529]
[1778063766786,77.24,82252.79,0.1,-0.00083,0.0,0.11536]
[1778063772543,77.24,82253.54,0.1,-0.00083,0.0,0.11527]
[1778063778538,77.24,82242.84,0.1,-0.00084,0.0,0.1165]
[1778063778631,77.24,82235.33,0.1,-0.00085,0.0,0.11737]
[1778063780474,77.24,82221.21,0.1,-0.00086,0.0,0.11902]
[1778063785507,77.24,82226.66,0.1,-0.00085,0.0,0.11838]
[1778063786514,77.24,82243.44,0.1,-0.00084,0.0,0.11643]
[1778063791565,77.24,82240.75,0.1,-0.00084,0.0,0.11625]
[1778063792701,77.24,82226.24,0.1,-0.00085,0.0,0.11793]
[1778063798598,77.24,82220.21,0.1,-0.00086,0.0,0.11864]
[1778063803632,77.24,82214.42,0.1,-0.00086,0.0,0.11932]
[1778063808667,77.24,82212.7,0.1,-0.00086,0.0,0.11952]
[1778063812840,77.24,82198.65,0.1,-0.00088,0.0,0.12119]
[1778063818737,77.24,82197.66,0.1,-0.00088,0.0,0.1213]
[1778063823773,77.24,82204.06,0.1,-0.00087,0.0,0.12054]
[1778063826877,77.24,82200.69,0.1,-0.00087,0.0,0.12094]
[1778063826955,77.24,82196.33,0.1,-0.00088,0.0,0.12146]
[1778063827587,77.24,82196.33,0.1,-0.00088,0.0,0.12146]
[1778063827801,77.24,82196.33,0.1,-0.00088,0.0,0.12146]
[1778063832982,77.24,82185.08,0.1,-0.00089,0.0,0.12282]
[1778063838878,77.24,82195.18,0.1,-0.00088,0.0,0.1216]
[1778063843913,77.24,82196.9,0.1,-0.00088,0.0,0.1214]
[1778063848948,77.24,82189.77,0.1,-0.00089,0.0,0.12225]
[1778063851124,77.24,82188.69,0.1,-0.00089,0.0,0.12238]
[1778063851969,77.24,82189.05,0.1,-0.00088,0.0,0.12183]
[1778063857004,77.24,82189.81,0.1,-0.00088,0.0,0.12174]
[1778063857762,77.24,82189.81,0.1,-0.00088,0.0,0.12174]
[1778063858012,77.24,82190.49,0.1,-0.00088,0.0,0.12166]
[1778063863047,77.24,82193.65,0.1,-0.00088,0.0,0.12128]
[1778063868082,77.24,82203.25,0.1,-0.00087,0.0,0.12014]
[1778063873117,77.24,82203.13,0.1,-0.00087,0.0,0.12015]
[1778063877146,77.24,82220.04,0.1,-0.00085,0.0,0.11816]
[1778063878155,77.24,82237.34,0.1,-0.00084,0.0,0.11616]
[1778063883338,77.24,82238.31,0.1,-0.00084,0.0,0.11605]
[1778063888223,77.24,82225.67,0.1,-0.00085,0.0,0.11751]
[1778063893407,77.24,82222.71,0.1,-0.00085,0.0,0.11785]
[1778063899303,77.24,82216.8,0.1,-0.00086,0.0,0.11854]
[1778063904339,77.24,82215.49,0.1,-0.00086,0.0,0.11869]
[1778063909373,77.24,82210.75,0.1,-0.00086,0.0,0.11925]
[1778063914409,77.24,82215.09,0.1,-0.00085,0.0,0.11825]
[1778063916422,77.24,82230.79,0.1,-0.00084,0.0,0.11642]
[1778063921457,77.24,82241.0,0.1,-0.00083,0.0,0.11525]
[1778063926493,77.24,82249.53,0.1,-0.00082,0.0,0.11428]
[1778063931530,77.24,82258.58,0.1,-0.00081,0.0,0.11326]
[1778063936565,77.24,82260.11,0.1,-0.00081,0.0,0.11309]
[1778063941600,77.24,82262.2,0.1,-0.00081,0.0,0.11285]
[1778063946635,77.24,82261.52,0.1,-0.00081,0.0,0.11293]
[1778063951671,77.24,82262.76,0.1,-0.00081,0.0,0.11279]
[1778063956705,77.24,82258.14,0.1,-0.00082,0.0,0.11331]
[1778063961742,77.24,82257.99,0.1,-0.00082,0.0,0.11333]
[1778063966778,77.24,82253.67,0.1,-0.00082,0.0,0.11381]
[1778063972820,77.24,82258.73,0.1,-0.00081,0.0,0.11277]
[1778063977855,77.24,82245.94,0.1,-0.00082,0.0,0.11421]
[1778063982891,77.24,82243.08,0.1,-0.00083,0.0,0.11453]
[1778063987930,77.24,82236.8,0.1,-0.00083,0.0,0.11525]
[1778063992962,77.24,82237.89,0.1,-0.00083,0.0,0.11512]
[1778063997996,77.24,82231.05,0.1,-0.00084,0.0,0.11591]
[1778064003048,77.24,82227.0,0.1,-0.00084,0.0,0.11637]
[1778064008068,77.24,82228.22,0.1,-0.00084,0.0,0.11623]
[1778064013103,77.24,82226.55,0.1,-0.00084,0.0,0.11642]
[1778064018137,77.24,82232.76,0.1,-0.00083,0.0,0.11571]
[1778064023173,77.24,82226.08,0.1,-0.00084,0.0,0.11648]
[1778064028209,77.24,82227.32,0.1,-0.00084,0.0,0.11633]
[1778064033244,77.24,82223.8,0.1,-0.00084,0.0,0.11625]
[1778064038279,77.24,82225.94,0.1,-0.00084,0.0,0.11601]
[1778064043313,77.24,82226.33,0.1,-0.00084,0.0,0.11596]
[1778064048349,77.24,82227.26,0.1,-0.00084,0.0,0.11585]
[1778064053385,77.24,82231.42,0.1,-0.00083,0.0,0.11538]
[1778064058420,77.24,82237.28,0.1,-0.00083,0.0,0.11471]
[1778064063458,77.24,82239.49,0.1,-0.00082,0.0,0.11446]
[1778064068495,77.24,82236.06,0.1,-0.00083,0.0,0.11485]
[1778064073534,77.24,82237.28,0.1,-0.00083,0.0,0.11471]
[1778064078568,77.24,82243.89,0.1,-0.00082,0.0,0.11396]
[1778064083604,77.24,82241.13,0.1,-0.00082,0.0,0.11427]
[1778064088638,77.24,82245.83,0.1,-0.00082,0.0,0.11374]
[1778064093674,77.24,82242.1,0.1,-0.00082,0.0,0.11368]
[1778064098711,77.24,82242.87,0.1,-0.00082,0.0,0.11359]
[1778064103743,77.24,82238.09,0.1,-0.00082,0.0,0.11413]
[1778064108785,77.24,82228.0,0.1,-0.00083,0.0,0.11528]
[1778064113822,77.24,82222.14,0.1,-0.00084,0.0,0.11595]
[1778064119863,77.24,82221.88,0.1,-0.00084,0.0,0.11598]
[1778064122892,77.24,82206.4,0.1,-0.00085,0.0,0.11778]
[1778064127926,77.24,82201.21,0.1,-0.00086,0.0,0.11838]
[1778064132961,77.24,82198.42,0.1,-0.00086,0.0,0.11871]
[1778064137996,77.24,82196.24,0.1,-0.00086,0.0,0.11897]
[1778064143034,77.24,82187.94,0.1,-0.00087,0.0,0.11995]
[1778064148069,77.24,82192.07,0.1,-0.00087,0.0,0.11946]
[1778064151099,77.24,82209.75,0.1,-0.00085,0.0,0.11689]
[1778064152101,77.24,82235.66,0.1,-0.00082,0.0,0.11393]
[1778064157133,77.24,82237.82,0.1,-0.00082,0.0,0.11368]
[1778064162173,77.24,82240.76,0.1,-0.00082,0.0,0.11335]
[1778064167205,77.24,82237.21,0.1,-0.00082,0.0,0.11375]
[1778064172240,77.24,82240.73,0.1,-0.00082,0.0,0.11336]
[1778064178282,77.24,82244.94,0.1,-0.00081,0.0,0.11288]
[1778064183319,77.24,82247.74,0.1,-0.00081,0.0,0.11257]
[1778064188354,77.24,82250.44,0.1,-0.00081,0.0,0.11227]
[1778064193388,77.24,82251.51,0.1,-0.00081,0.0,0.11215]
[1778064196414,77.24,82265.35,0.1,-0.0008,0.0,0.11061]
[1778064201445,77.24,82268.94,0.1,-0.00079,0.0,0.11022]
[1778064206480,77.24,82267.41,0.1,-0.00079,0.0,0.11039]
[1778064211515,77.24,82268.59,0.1,-0.00079,0.0,0.10979]
[1778064216550,77.24,82266.22,0.1,-0.00079,0.0,0.11005]
[1778064221585,77.24,82273.33,0.1,-0.00079,0.0,0.10927]
[1778064226621,77.24,82279.75,0.1,-0.00078,0.0,0.10857]
[1778064231684,77.24,82272.35,0.1,-0.00079,0.0,0.10938]
[1778064236743,77.24,82270.59,0.1,-0.00079,0.0,0.10957]
[1778064238720,77.24,82249.94,0.1,-0.00081,0.0,0.11185]
[1778064239725,77.24,82236.6,0.1,-0.00082,0.0,0.11334]
[1778064244760,77.24,82248.13,0.1,-0.00081,0.0,0.11205]
[1778064249798,77.24,82248.33,0.1,-0.00081,0.0,0.11203]
[1778064254833,77.24,82245.57,0.1,-0.00081,0.0,0.11233]
[1778064255963,77.24,82258.82,0.1,-0.0008,0.0,0.11086]
[1778064261883,77.24,82261.54,0.1,-0.0008,0.0,0.11056]
[1778064266919,77.24,82265.59,0.1,-0.00079,0.0,0.11012]
[1778064271953,77.24,82268.32,0.1,-0.00079,0.0,0.10935]
[1778064276987,77.24,82272.83,0.1,-0.00078,0.0,0.10886]
[1778064282025,77.24,82271.01,0.1,-0.00078,0.0,0.10906]
[1778064287057,77.24,82261.66,0.1,-0.00079,0.0,0.11008]
[1778064291085,77.24,82248.32,0.1,-0.0008,0.0,0.11155]
[1778064296245,77.24,82240.51,0.1,-0.00081,0.0,0.11242]
[1778064302162,77.24,82234.46,0.1,-0.00082,0.0,0.1131]
[1778064307225,77.24,82231.61,0.1,-0.00082,0.0,0.11342]
[1778064310253,77.24,82213.6,0.1,-0.00083,0.0,0.11547]
[1778064315286,77.24,82211.31,0.1,-0.00084,0.0,0.11573]
[1778064321327,77.24,82204.91,0.1,-0.00084,0.0,0.11647]
[1778064325355,77.24,82222.8,0.1,-0.00083,0.0,0.11442]
[1778064329378,77.24,82219.8,0.1,-0.00083,0.0,0.11476]
[1778064329456,77.24,82216.64,0.1,-0.00083,0.0,0.11512]
[1778064335428,77.24,82220.04,0.1,-0.00083,0.0,0.11425]
[1778064338141,77.24,82222.77,0.1,-0.00082,0.0,0.11394]
[1778064338449,77.24,82224.94,0.1,-0.00082,0.0,0.1137]
[1778064340463,77.24,82237.55,0.1,-0.00081,0.0,0.11228]
[1778064345504,77.24,82238.98,0.1,-0.00081,0.0,0.11212]
[1778064350532,77.24,82242.07,0.1,-0.00081,0.0,0.11177]
[1778064354561,77.24,82255.31,0.1,-0.00079,0.0,0.11031]
[1778064359595,77.24,82260.83,0.1,-0.00079,0.0,0.1097]
[1778064364631,77.24,82260.49,0.1,-0.00079,0.0,0.10974]
[1778064369666,77.24,82251.97,0.1,-0.0008,0.0,0.11068]
[1778064373693,77.24,82238.48,0.1,-0.00081,0.0,0.11217]
[1778064378728,77.24,82225.37,0.1,-0.00082,0.0,0.11365]
[1778064383763,77.24,82225.58,0.1,-0.00082,0.0,0.11362]
[1778064388799,77.24,82233.83,0.1,-0.00081,0.0,0.11269]
[1778064393834,77.24,82230.97,0.1,-0.00081,0.0,0.11254]
[1778064398869,77.24,82229.54,0.1,-0.00081,0.0,0.1127]
[1778064403903,77.24,82224.43,0.1,-0.00082,0.0,0.11327]
[1778064408939,77.24,82221.12,0.1,-0.00082,0.0,0.11365]
[1778064413974,77.24,82220.33,0.1,-0.00082,0.0,0.11374]
[1778064419009,77.24,82229.62,0.1,-0.00081,0.0,0.11269]
[1778064424051,77.24,82230.5,0.1,-0.00081,0.0,0.11259]
[1778064429085,77.24,82225.24,0.1,-0.00082,0.0,0.11318]
[1778064434120,77.24,82218.68,0.1,-0.00082,0.0,0.11392]
[1778064439155,77.24,82221.38,0.1,-0.00082,0.0,0.11362]
[1778064444191,77.24,82225.94,0.1,-0.00082,0.0,0.1131]
[1778064449227,77.24,82232.58,0.1,-0.00081,0.0,0.11236]
[1778064454262,77.24,82235.74,0.1,-0.0008,0.0,0.11153]
[1778064459296,77.24,82244.19,0.1,-0.0008,0.0,0.11059]
[1778064464333,77.24,82251.09,0.1,-0.00079,0.0,0.10983]
[1778064469369,77.24,82250.48,0.1,-0.00079,0.0,0.1099]
[1778064474403,77.24,82246.67,0.1,-0.00079,0.0,0.11032]
[1778064479438,77.24,82247.66,0.1,-0.00079,0.0,0.11021]
[1778064484473,77.24,82250.77,0.1,-0.00079,0.0,0.10987]
[1778064489509,77.24,82251.57,0.1,-0.00079,0.0,0.10978]
[1778064492530,77.24,82237.5,0.1,-0.0008,0.0,0.11133]
[1778064497671,77.24,82234.77,0.1,-0.00081,0.0,0.11164]
[1778064501593,77.24,82221.42,0.1,-0.00082,0.0,0.11313]
[1778064506628,77.24,82210.38,0.1,-0.00083,0.0,0.11438]
[1778064507344,77.24,82210.38,0.1,-0.00083,0.0,0.11438]
[1778064507742,77.24,82208.57,0.1,-0.00083,0.0,0.11459]
[1778064508779,77.24,82208.57,0.1,-0.00083,0.0,0.11459]
[1778064509650,77.24,82214.7,0.1,-0.00082,0.0,0.11389]
[1778064511664,77.24,82223.85,0.1,-0.00081,0.0,0.11238]
[1778064516698,77.24,82224.92,0.1,-0.00081,0.0,0.11226]
[1778064521733,77.24,82219.59,0.1,-0.00082,0.0,0.11286]
[1778064526768,77.24,82216.76,0.1,-0.00082,0.0,0.11318]
[1778064531804,77.24,82204.82,0.1,-0.00083,0.0,0.11453]
[1778064536838,77.24,82209.34,0.1,-0.00082,0.0,0.11402]
[1778064541873,77.24,82211.94,0.1,-0.00082,0.0,0.11372]
[1778064546908,77.24,82205.37,0.1,-0.00083,0.0,0.11447]
[1778064551943,77.24,82202.09,0.1,-0.00083,0.0,0.11484]
[1778064556978,77.24,82201.71,0.1,-0.00083,0.0,0.11488]
[1778064562017,77.24,82200.27,0.1,-0.00083,0.0,0.11505]
[1778064567058,77.24,82201.8,0.1,-0.00083,0.0,0.11487]
[1778064568170,77.24,82160.04,0.1,-0.00087,0.0,0.11974]
[1778064570087,77.24,82132.62,0.1,-0.0009,0.0,0.12303]
[1778064571093,77.24,82147.79,0.1,-0.00088,0.0,0.12069]
[1778064573110,77.24,82160.75,0.1,-0.00087,0.0,0.11915]
[1778064577137,77.24,82143.42,0.1,-0.00088,0.0,0.12122]
[1778064582172,77.24,82140.72,0.1,-0.00089,0.0,0.12154]
[1778064587208,77.24,82143.32,0.1,-0.00088,0.0,0.12123]
[1778064588317,77.24,82157.07,0.1,-0.00087,0.0,0.11959]
[1778064594257,77.24,82144.87,0.1,-0.00088,0.0,0.12104]
[1778064599292,77.24,82149.77,0.1,-0.00088,0.0,0.12046]
[1778064604329,77.24,82155.31,0.1,-0.00087,0.0,0.1198]
[1778064608459,77.24,82135.94,0.1,-0.00089,0.0,0.12212]
[1778064614399,77.24,82136.8,0.1,-0.00089,0.0,0.12201]
[1778064619435,77.24,82134.21,0.1,-0.00089,0.0,0.12233]
[1778064624468,77.24,82147.57,0.1,-0.00088,0.0,0.12072]
[1778064630510,77.24,82145.84,0.1,-0.00088,0.0,0.12093]
[1778064635546,77.24,82137.77,0.1,-0.00088,0.0,0.12139]
[1778064640582,77.24,82137.79,0.1,-0.00088,0.0,0.12138]
[1778064645616,77.24,82152.82,0.1,-0.00087,0.0,0.11959]
[1778064650651,77.24,82148.6,0.1,-0.00087,0.0,0.12009]
[1778064655686,77.24,82143.68,0.1,-0.00088,0.0,0.12068]
[1778064660721,77.24,82139.52,0.1,-0.00088,0.0,0.12118]
[1778064665756,77.24,82148.36,0.1,-0.00087,0.0,0.12012]
[1778064670791,77.24,82141.58,0.1,-0.00088,0.0,0.12093]
[1778064675826,77.24,82150.94,0.1,-0.00087,0.0,0.11981]
[1778064680861,77.24,82148.34,0.1,-0.00087,0.0,0.12012]
[1778064685896,77.24,82151.88,0.1,-0.00087,0.0,0.1197]
[1778064690935,77.24,82167.13,0.1,-0.00086,0.0,0.1179]
[1778064695972,77.24,82167.49,0.1,-0.00085,0.0,0.11736]
[1778064701006,77.24,82175.57,0.1,-0.00085,0.0,0.11642]
[1778064706040,77.24,82178.88,0.1,-0.00084,0.0,0.11604]
[1778064711076,77.24,82184.14,0.1,-0.00084,0.0,0.11543]
[1778064716113,77.24,82183.77,0.1,-0.00084,0.0,0.11548]
[1778064721150,77.24,82175.29,0.1,-0.00085,0.0,0.11646]
[1778064726184,77.24,82170.81,0.1,-0.00085,0.0,0.11698]
[1778064731222,77.24,82166.92,0.1,-0.00085,0.0,0.11743]
[1778064737264,77.24,82162.71,0.1,-0.00086,0.0,0.11792]
[1778064741292,77.24,82174.8,0.1,-0.00085,0.0,0.11651]
[1778064746327,77.24,82187.98,0.1,-0.00083,0.0,0.11499]
[1778064751364,77.24,82188.56,0.1,-0.00083,0.0,0.11444]
[1778064756397,77.24,82196.61,0.1,-0.00082,0.0,0.11353]
[1778064761436,77.24,82203.92,0.1,-0.00082,0.0,0.1127]
[1778064766468,77.24,82203.42,0.1,-0.00082,0.0,0.11276]
[1778064771502,77.24,82205.87,0.1,-0.00081,0.0,0.11248]
[1778064776537,77.24,82208.94,0.1,-0.00081,0.0,0.11214]
[1778064781574,77.24,82205.84,0.1,-0.00081,0.0,0.11248]
[1778064786649,77.24,82211.25,0.1,-0.00081,0.0,0.11188]
[1778064787654,77.24,82240.86,0.1,-0.00078,0.0,0.10861]
[1778064789734,77.24,82228.07,0.1,-0.00079,0.0,0.11001]
[1778064793689,77.24,82215.68,0.1,-0.00081,0.0,0.11138]
[1778064797717,77.24,82229.31,0.1,-0.00079,0.0,0.10988]
[1778064802753,77.24,82233.66,0.1,-0.00079,0.0,0.1094]
[1778064804768,77.24,82246.55,0.1,-0.00078,0.0,0.10799]
[1778064809882,77.24,82257.45,0.1,-0.00077,0.0,0.10682]
[1778064815844,77.24,82263.18,0.1,-0.00076,0.0,0.10575]
[1778064820880,77.24,82262.77,0.1,-0.00076,0.0,0.10579]
[1778064825914,77.24,82266.2,0.1,-0.00076,0.0,0.10543]
[1778064830949,77.24,82264.68,0.1,-0.00076,0.0,0.10559]
[1778064835986,77.24,82262.5,0.1,-0.00076,0.0,0.10582]
[1778064841023,77.24,82263.28,0.1,-0.00076,0.0,0.10574]
[1778064846057,77.24,82271.99,0.1,-0.00075,0.0,0.10482]
[1778064850410,77.24,82274.3,0.1,-0.00075,0.0,0.10458]
[1778064851107,77.24,82275.09,0.1,-0.00075,0.0,0.10449]
[1778064852103,77.24,82306.52,0.1,-0.00073,0.0,0.10124]
[1778064852897,77.24,82306.52,0.1,-0.00073,0.0,0.10124]
[1778064853111,77.24,82348.13,0.1,-0.00069,0.0,0.09707]
[1778064858147,77.24,82337.84,0.1,-0.0007,0.0,0.09809]
[1778064859157,77.24,82320.66,0.1,-0.00071,0.0,0.0998]
[1778064863183,77.24,82333.33,0.1,-0.0007,0.0,0.09853]
[1778064866205,77.24,82350.06,0.1,-0.00069,0.0,0.09688]
[1778064870231,77.24,82362.34,0.1,-0.00068,0.0,0.09568]
[1778064875267,77.24,82349.37,0.1,-0.00069,0.0,0.09652]
[1778064877284,77.24,82326.73,0.1,-0.00071,0.0,0.09876]
[1778064882315,77.24,82330.77,0.1,-0.0007,0.0,0.09836]
[1778064887351,77.24,82332.46,0.1,-0.0007,0.0,0.09819]
[1778064892395,77.24,82338.68,0.1,-0.0007,0.0,0.09757]
[1778064897432,77.24,82333.9,0.1,-0.0007,0.0,0.09805]
[1778064902466,77.24,82328.69,0.1,-0.0007,0.0,0.09856]
[1778064906494,77.24,82313.66,0.1,-0.00072,0.0,0.10007]
[1778064911529,77.24,82315.16,0.1,-0.00072,0.0,0.09992]
[1778064916563,77.24,82312.85,0.1,-0.00072,0.0,0.10016]
[1778064920674,77.24,82289.15,0.1,-0.00074,0.0,0.10258]
[1778064926639,77.24,82301.78,0.1,-0.00073,0.0,0.10128]
[1778064929661,77.24,82317.51,0.1,-0.00071,0.0,0.09968]
[1778064934696,77.24,82312.11,0.1,-0.00071,0.0,0.09979]
[1778064939731,77.24,82317.49,0.1,-0.00071,0.0,0.09925]
[1778064944766,77.24,82315.91,0.1,-0.00071,0.0,0.09941]
[1778064949801,77.24,82314.29,0.1,-0.00071,0.0,0.09957]
[1778064954836,77.24,82320.82,0.1,-0.00071,0.0,0.09892]
[1778064959871,77.24,82326.55,0.1,-0.0007,0.0,0.09835]
[1778064964906,77.24,82329.23,0.1,-0.0007,0.0,0.09808]
[1778064969942,77.24,82335.44,0.1,-0.0007,0.0,0.09747]
[1778064974976,77.24,82335.22,0.1,-0.0007,0.0,0.09749]
[1778064980027,77.24,82345.42,0.1,-0.00069,0.0,0.09649]
[1778064981097,77.24,82328.13,0.1,-0.0007,0.0,0.09819]
[1778064987069,77.24,82333.23,0.1,-0.0007,0.0,0.09768]
[1778064992103,77.24,82330.47,0.1,-0.0007,0.0,0.09753]
[1778064997139,77.24,82331.47,0.1,-0.0007,0.0,0.09743]
[1778065002172,77.24,82325.78,0.1,-0.0007,0.0,0.09799]
[1778065005194,77.24,82312.69,0.1,-0.00071,0.0,0.0993]
[1778065007208,77.24,82298.99,0.1,-0.00072,0.0,0.10068]
[1778065012243,77.24,82300.05,0.1,-0.00072,0.0,0.10058]
[1778065016274,77.24,82285.53,0.1,-0.00073,0.0,0.10206]
[1778065021376,77.24,82265.44,0.1,-0.00075,0.0,0.10415]
[1778065027351,77.24,82264.71,0.1,-0.00075,0.0,0.10423]
[1778065032387,77.24,82275.55,0.1,-0.00074,0.0,0.10309]
[1778065037423,77.24,82287.06,0.1,-0.00073,0.0,0.1019]
[1778065042457,77.24,82290.09,0.1,-0.00073,0.0,0.10159]
[1778065047495,77.24,82293.95,0.1,-0.00073,0.0,0.1012]
[1778065052528,77.24,82294.45,0.1,-0.00072,0.0,0.10071]
[1778065057563,77.24,82295.76,0.1,-0.00072,0.0,0.10057]
[1778065062605,77.24,82299.39,0.1,-0.00072,0.0,0.1002]
[1778065067637,77.24,82306.65,0.1,-0.00071,0.0,0.09947]
[1778065072674,77.24,82311.81,0.1,-0.00071,0.0,0.09895]
[1778065077708,77.24,82312.67,0.1,-0.00071,0.0,0.09887]
[1778065082742,77.24,82306.54,0.1,-0.00071,0.0,0.09948]
[1778065087777,77.24,82312.93,0.1,-0.00071,0.0,0.09884]
[1778065092812,77.24,82306.79,0.1,-0.00071,0.0,0.09946]
[1778065097846,77.24,82306.68,0.1,-0.00071,0.0,0.09947]
[1778065102882,77.24,82307.67,0.1,-0.00071,0.0,0.09937]
[1778065107922,77.24,82304.03,0.1,-0.00071,0.0,0.09974]
[1778065112952,77.24,82303.26,0.1,-0.00071,0.0,0.09938]
[1778065117987,77.24,82301.67,0.1,-0.00071,0.0,0.09954]
[1778065123022,77.24,82298.93,0.1,-0.00072,0.0,0.09981]
[1778065126043,77.24,82286.39,0.1,-0.00073,0.0,0.10109]
[1778065131081,77.24,82285.42,0.1,-0.00073,0.0,0.10119]
[1778065136116,77.24,82283.67,0.1,-0.00073,0.0,0.10137]
[1778065141151,77.24,82286.72,0.1,-0.00073,0.0,0.10105]
[1778065146186,77.24,82275.82,0.1,-0.00073,0.0,0.10217]
[1778065151223,77.24,82272.9,0.1,-0.00074,0.0,0.10247]
[1778065156257,77.24,82276.31,0.1,-0.00073,0.0,0.10212]
[1778065162381,77.24,82276.1,0.1,-0.00073,0.0,0.10214]
[1778065168341,77.24,82281.34,0.1,-0.00073,0.0,0.1016]
[1778065173376,77.24,82275.92,0.1,-0.00073,0.0,0.10172]
[1778065178411,77.24,82270.39,0.1,-0.00074,0.0,0.10229]
[1778065183446,77.24,82271.36,0.1,-0.00074,0.0,0.10219]
[1778065188481,77.24,82273.78,0.1,-0.00073,0.0,0.10194]
[1778065193516,77.24,82266.81,0.1,-0.00074,0.0,0.10266]
[1778065198550,77.24,82270.94,0.1,-0.00074,0.0,0.10223]
[1778065203593,77.24,82247.53,0.1,-0.00075,0.0,0.10467]
[1778065208631,77.24,82257.01,0.1,-0.00075,0.0,0.10368]
[1778065213668,77.24,82264.08,0.1,-0.00074,0.0,0.10294]
[1778065218699,77.24,82273.29,0.1,-0.00073,0.0,0.10199]
[1778065223733,77.24,82265.29,0.1,-0.00074,0.0,0.10282]
[1778065228769,77.24,82263.01,0.1,-0.00074,0.0,0.10305]
[1778065233805,77.24,82264.23,0.1,-0.00074,0.0,0.10248]
[1778065238839,77.24,82263.79,0.1,-0.00074,0.0,0.10252]
[1778065242867,77.24,82278.88,0.1,-0.00073,0.0,0.10097]
[1778065246973,77.24,82291.6,0.1,-0.00072,0.0,0.09968]
[1778065252938,77.24,82302.85,0.1,-0.00071,0.0,0.09855]
[1778065255958,77.24,82285.01,0.1,-0.00072,0.0,0.10035]
[1778065260994,77.24,82285.84,0.1,-0.00072,0.0,0.10026]
[1778065266029,77.24,82275.66,0.1,-0.00073,0.0,0.1013]
[1778065271064,77.24,82278.97,0.1,-0.00073,0.0,0.10096]
[1778065276101,77.24,82269.01,0.1,-0.00073,0.0,0.10198]
[1778065281136,77.24,82269.32,0.1,-0.00073,0.0,0.10195]
[1778065286170,77.24,82273.11,0.1,-0.00073,0.0,0.10156]
[1778065291205,77.24,82271.61,0.1,-0.00073,0.0,0.10127]
[1778065296241,77.24,82279.48,0.1,-0.00072,0.0,0.10047]
[1778065301275,77.24,82293.79,0.1,-0.00071,0.0,0.09902]
[1778065306311,77.24,82311.63,0.1,-0.0007,0.0,0.09725]
[1778065311349,77.24,82325.91,0.1,-0.00069,0.0,0.09585]
[1778065316384,77.24,82328.48,0.1,-0.00068,0.0,0.0956]
[1778065321419,77.24,82330.12,0.1,-0.00068,0.0,0.09544]
[1778065326457,77.24,82328.94,0.1,-0.00068,0.0,0.09555]
[1778065331491,77.24,82337.05,0.1,-0.00068,0.0,0.09477]
[1778065336525,77.24,82348.02,0.1,-0.00067,0.0,0.09371]
[1778065341564,77.24,82345.03,0.1,-0.00067,0.0,0.094]
[1778065346595,77.24,82315.98,0.1,-0.00069,0.0,0.09682]
[1778065351638,77.24,82308.48,0.1,-0.0007,0.0,0.09713]
[1778065356666,77.24,82316.85,0.1,-0.00069,0.0,0.09631]
[1778065360702,77.24,82359.99,0.1,-0.00066,0.0,0.09217]
[1778065361710,77.24,82379.71,0.1,-0.00064,0.0,0.09033]
[1778065366742,77.24,82378.58,0.1,-0.00064,0.0,0.09043]
[1778065371778,77.24,82377.18,0.1,-0.00064,0.0,0.09056]
[1778065376812,77.24,82371.09,0.1,-0.00065,0.0,0.09113]
[1778065379833,77.24,82353.64,0.1,-0.00066,0.0,0.09276]
[1778065383862,77.24,82341.58,0.1,-0.00067,0.0,0.09391]
[1778065386884,77.24,82329.62,0.1,-0.00068,0.0,0.09506]
[1778065388898,77.24,82310.46,0.1,-0.00069,0.0,0.09693]
[1778065393934,77.24,82301.42,0.1,-0.0007,0.0,0.09783]
[1778065398969,77.24,82297.28,0.1,-0.0007,0.0,0.09824]
[1778065404006,77.24,82293.18,0.1,-0.00071,0.0,0.09865]
[1778065409039,77.24,82286.6,0.1,-0.00071,0.0,0.09931]
[1778065414076,77.24,82296.53,0.1,-0.0007,0.0,0.09788]
[1778065415083,77.24,82313.77,0.1,-0.00069,0.0,0.09618]
[1778065420118,77.24,82328.15,0.1,-0.00068,0.0,0.09478]
[1778065425152,77.24,82338.25,0.1,-0.00067,0.0,0.09381]
[1778065430189,77.24,82340.41,0.1,-0.00067,0.0,0.09361]
[1778065435223,77.24,82340.35,0.1,-0.00067,0.0,0.09361]
[1778065440257,77.24,82348.35,0.1,-0.00066,0.0,0.09285]
[1778065443278,77.24,82362.11,0.1,-0.00065,0.0,0.09156]
[1778065448393,77.24,82371.31,0.1,-0.00065,0.0,0.0907]
[1778065452342,77.24,82385.92,0.1,-0.00064,0.0,0.08935]
[1778065457377,77.24,82387.79,0.1,-0.00063,0.0,0.08918]
[1778065462414,77.24,82389.6,0.1,-0.00063,0.0,0.08902]
[1778065467447,77.24,82393.08,0.1,-0.00063,0.0,0.0887]
[1778065472482,77.24,82394.63,0.1,-0.00063,0.0,0.08816]
[1778065477517,77.24,82396.9,0.1,-0.00063,0.0,0.08796]
[1778065481545,77.24,82409.42,0.1,-0.00062,0.0,0.08684]
[1778065486580,77.24,82399.28,0.1,-0.00062,0.0,0.08774]
[1778065491615,77.24,82400.19,0.1,-0.00062,0.0,0.08766]
[1778065496653,77.24,82394.94,0.1,-0.00063,0.0,0.08814]
[1778065501686,77.24,82389.82,0.1,-0.00063,0.0,0.0886]
[1778065506723,77.24,82393.28,0.1,-0.00063,0.0,0.08829]
[1778065507730,77.24,82419.3,0.1,-0.00061,0.0,0.08596]
[1778065508821,77.24,82454.27,0.1,-0.00059,0.0,0.08292]
[1778065512771,77.24,82442.34,0.1,-0.00059,0.0,0.08395]
[1778065514782,77.24,82426.9,0.1,-0.0006,0.0,0.08529]
[1778065519817,77.24,82424.66,0.1,-0.00061,0.0,0.08549]
[1778065524852,77.24,82418.32,0.1,-0.00061,0.0,0.08605]
[1778065529887,77.24,82426.77,0.1,-0.0006,0.0,0.0853]
[1778065534922,77.24,82427.75,0.1,-0.0006,0.0,0.08483]
[1778065539957,77.24,82429.5,0.1,-0.0006,0.0,0.08468]
[1778065544992,77.24,82433.39,0.1,-0.0006,0.0,0.08434]
[1778065550028,77.24,82429.29,0.1,-0.0006,0.0,0.0847]
[1778065555062,77.24,82437.27,0.1,-0.00059,0.0,0.084]
[1778065558083,77.24,82449.48,0.1,-0.00059,0.0,0.08295]
[1778065563151,77.24,82456.02,0.1,-0.00058,0.0,0.0824]
[1778065568154,77.24,82444.92,0.1,-0.00059,0.0,0.08334]
[1778065573192,77.24,82434.95,0.1,-0.0006,0.0,0.0842]
[1778065578227,77.24,82430.56,0.1,-0.0006,0.0,0.08459]
[1778065583261,77.24,82425.87,0.1,-0.0006,0.0,0.085]
[1778065588295,77.24,82425.99,0.1,-0.0006,0.0,0.08498]
[1778065593331,77.24,82422.66,0.1,-0.0006,0.0,0.08489]
[1778065598367,77.24,82424.9,0.1,-0.0006,0.0,0.0847]
[1778065603401,77.24,82431.1,0.1,-0.0006,0.0,0.08416]
[1778065608445,77.24,82435.89,0.1,-0.00059,0.0,0.08374]
[1778065613472,77.24,82430.87,0.1,-0.0006,0.0,0.08418]
[1778065618508,77.24,82422.47,0.1,-0.0006,0.0,0.08491]
[1778065623543,77.24,82423.12,0.1,-0.0006,0.0,0.08485]
[1778065628579,77.24,82420.37,0.1,-0.0006,0.0,0.08509]
[1778065629676,77.24,82407.91,0.1,-0.00061,0.0,0.08619]
[1778065635627,77.24,82394.74,0.1,-0.00062,0.0,0.08736]
[1778065640753,77.24,82392.78,0.1,-0.00062,0.0,0.08754]
[1778065646705,77.24,82404.51,0.1,-0.00061,0.0,0.08649]
[1778065651741,77.24,82402.47,0.1,-0.00061,0.0,0.08628]
[1778065656775,77.24,82402.94,0.1,-0.00061,0.0,0.08624]
[1778065661812,77.24,82402.59,0.1,-0.00061,0.0,0.08627]
[1778065666847,77.24,82398.5,0.1,-0.00062,0.0,0.08663]
[1778065671881,77.24,82387.56,0.1,-0.00062,0.0,0.08761]
[1778065676916,77.24,82385.44,0.1,-0.00062,0.0,0.08781]
[1778065681952,77.24,82391.6,0.1,-0.00062,0.0,0.08725]
[1778065686986,77.24,82382.97,0.1,-0.00063,0.0,0.08803]
[1778065692028,77.24,82389.84,0.1,-0.00062,0.0,0.08741]
[1778065697063,77.24,82390.11,0.1,-0.00062,0.0,0.08738]
[1778065702098,77.24,82383.01,0.1,-0.00063,0.0,0.08802]
[1778065707133,77.24,82384.3,0.1,-0.00063,0.0,0.08791]
[1778065712168,77.24,82390.47,0.1,-0.00062,0.0,0.08696]
[1778065717203,77.24,82391.43,0.1,-0.00062,0.0,0.08687]
[1778065722238,77.24,82393.68,0.1,-0.00062,0.0,0.08667]
[1778065727278,77.24,82394.26,0.1,-0.00062,0.0,0.08662]
[1778065731303,77.24,82409.62,0.1,-0.00061,0.0,0.08526]
[1778065736337,77.24,82421.42,0.1,-0.0006,0.0,0.08423]
[1778065741456,77.24,82410.0,0.1,-0.00061,0.0,0.08523]
[1778065747418,77.24,82415.76,0.1,-0.0006,0.0,0.08472]
[1778065753458,77.24,82411.89,0.1,-0.0006,0.0,0.08506]
[1778065758494,77.24,82422.88,0.1,-0.0006,0.0,0.0841]
[1778065763528,77.24,82419.09,0.1,-0.0006,0.0,0.08443]
[1778065768563,77.24,82421.37,0.1,-0.0006,0.0,0.08424]
[1778065773601,77.24,82417.3,0.1,-0.0006,0.0,0.08421]
[1778065778636,77.24,82413.75,0.1,-0.0006,0.0,0.08451]
[1778065783672,77.24,82417.02,0.1,-0.0006,0.0,0.08423]
[1778065788709,77.24,82411.93,0.1,-0.0006,0.0,0.08467]
[1778065793746,77.24,82415.37,0.1,-0.0006,0.0,0.08437]
[1778065798782,77.24,82414.01,0.1,-0.0006,0.0,0.08449]
[1778065803820,77.24,82423.31,0.1,-0.00059,0.0,0.08369]
[1778065808856,77.24,82424.95,0.1,-0.00059,0.0,0.08354]
[1778065813888,77.24,82422.4,0.1,-0.00059,0.0,0.08376]
[1778065818923,77.24,82417.23,0.1,-0.0006,0.0,0.08421]
[1778065824966,77.24,82410.43,0.1,-0.0006,0.0,0.0848]
[1778065830000,77.24,82406.5,0.1,-0.0006,0.0,0.08515]
[1778065835039,77.24,82396.9,0.1,-0.00061,0.0,0.08561]
[1778065840073,77.24,82401.43,0.1,-0.00061,0.0,0.08521]
[1778065845108,77.24,82401.23,0.1,-0.00061,0.0,0.08522]
[1778065850143,77.24,82396.75,0.1,-0.00061,0.0,0.08562]
[1778065855178,77.24,82394.69,0.1,-0.00061,0.0,0.0858]
[1778065860213,77.24,82393.44,0.1,-0.00061,0.0,0.08591]
[1778065865252,77.24,82395.38,0.1,-0.00061,0.0,0.08574]
[1778065870285,77.24,82390.54,0.1,-0.00061,0.0,0.08617]
[1778065875318,77.24,82387.4,0.1,-0.00062,0.0,0.08645]
[1778065880353,77.24,82395.61,0.1,-0.00061,0.0,0.08572]
[1778065886395,77.24,82398.01,0.1,-0.00061,0.0,0.08551]
[1778065891434,77.24,82395.28,0.1,-0.00061,0.0,0.08536]
[1778065896465,77.24,82397.5,0.1,-0.00061,0.0,0.08517]
[1778065901501,77.24,82388.57,0.1,-0.00061,0.0,0.08595]
[1778065906541,77.24,82390.7,0.1,-0.00061,0.0,0.08576]
[1778065911578,77.24,82390.86,0.1,-0.00061,0.0,0.08575]
[1778065916613,77.24,82389.69,0.1,-0.00061,0.0,0.08585]
[1778065921649,77.24,82391.45,0.1,-0.00061,0.0,0.0857]
[1778065927690,77.24,82392.13,0.1,-0.00061,0.0,0.08564]
[1778065932726,77.24,82379.81,0.1,-0.00062,0.0,0.08673]
[1778065937761,77.24,82379.38,0.1,-0.00062,0.0,0.08677]
[1778065942795,77.24,82375.66,0.1,-0.00062,0.0,0.0871]
[1778065947830,77.24,82376.7,0.1,-0.00062,0.0,0.08701]
[1778065952864,77.24,82376.43,0.1,-0.00062,0.0,0.08664]
[1778065957900,77.24,82366.71,0.1,-0.00062,0.0,0.08751]
[1778065962935,77.24,82373.8,0.1,-0.00062,0.0,0.08688]
[1778065967970,77.24,82379.7,0.1,-0.00061,0.0,0.08635]
[1778065973007,77.24,82368.21,0.1,-0.00062,0.0,0.08738]
[1778065978043,77.24,82374.29,0.1,-0.00062,0.0,0.08683]
[1778065983078,77.24,82376.66,0.1,-0.00062,0.0,0.08662]
[1778065988113,77.24,82380.51,0.1,-0.00061,0.0,0.08628]
[1778065993149,77.24,82377.89,0.1,-0.00062,0.0,0.08651]
[1778065997177,77.24,82393.95,0.1,-0.00061,0.0,0.08509]
[1778066002212,77.24,82389.51,0.1,-0.00061,0.0,0.08548]
[1778066007247,77.24,82387.98,0.1,-0.00061,0.0,0.08562]
[1778066012282,77.24,82392.16,0.1,-0.0006,0.0,0.08486]
[1778066017319,77.24,82402.73,0.1,-0.0006,0.0,0.08394]
[1778066022355,77.24,82398.86,0.1,-0.0006,0.0,0.08427]
[1778066027390,77.24,82398.97,0.1,-0.0006,0.0,0.08426]
[1778066032428,77.24,82401.8,0.1,-0.0006,0.0,0.08402]
[1778066037465,77.24,82397.9,0.1,-0.0006,0.0,0.08436]
[1778066042500,77.24,82398.66,0.1,-0.0006,0.0,0.08429]
[1778066047536,77.24,82391.15,0.1,-0.0006,0.0,0.08495]
[1778066052570,77.24,82386.41,0.1,-0.00061,0.0,0.08536]
[1778066057606,77.24,82379.27,0.1,-0.00061,0.0,0.086]
[1778066062644,77.24,82382.77,0.1,-0.00061,0.0,0.08569]
[1778066067680,77.24,82393.44,0.1,-0.0006,0.0,0.08475]
[1778066072714,77.24,82394.91,0.1,-0.0006,0.0,0.08423]
[1778066077749,77.24,82399.78,0.1,-0.0006,0.0,0.08381]
[1778066082784,77.24,82399.65,0.1,-0.0006,0.0,0.08382]
[1778066087819,77.24,82399.92,0.1,-0.0006,0.0,0.0838]
[1778066093862,77.24,82398.52,0.1,-0.0006,0.0,0.08392]
[1778066098897,77.24,82402.27,0.1,-0.00059,0.0,0.08359]
[1778066103931,77.24,82408.63,0.1,-0.00059,0.0,0.08305]
[1778066108968,77.24,82399.41,0.1,-0.0006,0.0,0.08384]
[1778066114001,77.24,82398.08,0.1,-0.0006,0.0,0.08396]
[1778066119036,77.24,82398.67,0.1,-0.0006,0.0,0.08391]
[1778066124071,77.24,82399.99,0.1,-0.0006,0.0,0.08379]
[1778066129106,77.24,82410.93,0.1,-0.00059,0.0,0.08285]
[1778066134141,77.24,82408.54,0.1,-0.00059,0.0,0.08267]
[1778066139177,77.24,82420.32,0.1,-0.00058,0.0,0.08167]
[1778066144212,77.24,82421.95,0.1,-0.00058,0.0,0.08153]
[1778066149247,77.24,82427.82,0.1,-0.00057,0.0,0.08104]
[1778066154282,77.24,82437.59,0.1,-0.00057,0.0,0.08022]
[1778066159317,77.24,82440.42,0.1,-0.00057,0.0,0.07999]
[1778066164351,77.24,82444.97,0.1,-0.00056,0.0,0.07961]
[1778066169387,77.24,82465.0,0.1,-0.00055,0.0,0.07797]
[1778066174422,77.24,82466.15,0.1,-0.00055,0.0,0.07787]
[1778066179457,77.24,82472.3,0.1,-0.00055,0.0,0.07738]
[1778066184493,77.24,82460.37,0.1,-0.00055,0.0,0.07834]
[1778066187515,77.24,82446.15,0.1,-0.00056,0.0,0.07951]
[1778066192625,77.24,82456.66,0.1,-0.00055,0.0,0.07828]
[1778066198594,77.24,82452.69,0.1,-0.00056,0.0,0.07861]
[1778066203628,77.24,82445.85,0.1,-0.00056,0.0,0.07917]
[1778066205643,77.24,82425.92,0.1,-0.00057,0.0,0.08083]
[1778066210678,77.24,82428.68,0.1,-0.00057,0.0,0.08059]
[1778066215712,77.24,82428.57,0.1,-0.00057,0.0,0.0806]
[1778066220748,77.24,82427.48,0.1,-0.00057,0.0,0.08069]
[1778066225782,77.24,82432.17,0.1,-0.00057,0.0,0.0803]
[1778066230818,77.24,82438.97,0.1,-0.00056,0.0,0.07974]
[1778066235852,77.24,82445.35,0.1,-0.00056,0.0,0.07921]
[1778066238873,77.24,82460.27,0.1,-0.00055,0.0,0.07799]
[1778066240222,77.24,82460.27,0.1,-0.00055,0.0,0.07799]
[1778066240906,77.24,82461.68,0.1,-0.00055,0.0,0.07788]
[1778066241036,77.24,82461.68,0.1,-0.00055,0.0,0.07788]
[1778066241906,77.24,82498.84,0.1,-0.00053,0.0,0.07491]
[1778066242910,77.24,82539.14,0.1,-0.0005,0.0,0.07182]
[1778066244924,77.24,82525.86,0.1,-0.00051,0.0,0.07283]
[1778066250113,77.24,82519.07,0.1,-0.00052,0.0,0.07335]
[1778066251063,77.24,82536.81,0.1,-0.0005,0.0,0.07166]
[1778066253995,77.24,82554.3,0.1,-0.00049,0.0,0.07035]
[1778066257015,77.24,82567.2,0.1,-0.00049,0.0,0.06941]
[1778066259030,77.24,82582.65,0.1,-0.00048,0.0,0.06829]
[1778066263058,77.24,82570.03,0.1,-0.00048,0.0,0.0692]
[1778066268100,77.24,82563.43,0.1,-0.00049,0.0,0.06968]
[1778066273128,77.24,82549.06,0.1,-0.0005,0.0,0.07074]
[1778066278164,77.24,82562.73,0.1,-0.00049,0.0,0.06973]
[1778066283199,77.24,82569.7,0.1,-0.00048,0.0,0.06922]
[1778066288235,77.24,82558.76,0.1,-0.00049,0.0,0.07002]
[1778066293269,77.24,82557.39,0.1,-0.00049,0.0,0.07013]
[1778066298304,77.24,82560.98,0.1,-0.00049,0.0,0.06986]
[1778066303339,77.24,82564.19,0.1,-0.00049,0.0,0.06963]
[1778066308375,77.24,82564.69,0.1,-0.00049,0.0,0.06959]
[1778066313409,77.24,82561.18,0.1,-0.00049,0.0,0.06952]
[1778066316531,77.24,82547.09,0.1,-0.00049,0.0,0.07055]
[1778066320459,77.24,82533.95,0.1,-0.0005,0.0,0.07154]
[1778066321486,77.24,82533.95,0.1,-0.0005,0.0,0.07154]
[1778066321561,77.24,82534.66,0.1,-0.0005,0.0,0.07148]
[1778066322330,77.24,82534.66,0.1,-0.0005,0.0,0.07148]
[1778066322477,77.24,82536.13,0.1,-0.0005,0.0,0.07137]
[1778066327508,77.24,82543.09,0.1,-0.0005,0.0,0.07085]
[1778066332542,77.24,82531.92,0.1,-0.0005,0.0,0.07169]
[1778066335565,77.24,82519.7,0.1,-0.00051,0.0,0.07261]
[1778066340599,77.24,82514.83,0.1,-0.00051,0.0,0.07298]
[1778066345634,77.24,82511.67,0.1,-0.00051,0.0,0.07323]
[1778066350673,77.24,82509.45,0.1,-0.00052,0.0,0.0734]
[1778066352684,77.24,82535.33,0.1,-0.0005,0.0,0.07143]
[1778066353691,77.24,82548.08,0.1,-0.00049,0.0,0.07048]
[1778066358726,77.24,82555.58,0.1,-0.00049,0.0,0.06993]
[1778066363761,77.24,82556.51,0.1,-0.00049,0.0,0.06986]
[1778066368797,77.24,82549.65,0.1,-0.00049,0.0,0.07036]
[1778066373832,77.24,82530.85,0.1,-0.0005,0.0,0.07143]
[1778066378866,77.24,82528.46,0.1,-0.0005,0.0,0.07161]
[1778066383906,77.24,82516.91,0.1,-0.00051,0.0,0.07248]
[1778066388936,77.24,82521.58,0.1,-0.00051,0.0,0.07213]
[1778066393976,77.24,82517.14,0.1,-0.00051,0.0,0.07247]
[1778066399008,77.24,82513.31,0.1,-0.00051,0.0,0.07276]
[1778066404045,77.24,82511.47,0.1,-0.00051,0.0,0.0729]
[1778066409081,77.24,82510.08,0.1,-0.00051,0.0,0.073]
[1778066414122,77.24,82517.44,0.1,-0.00051,0.0,0.07244]
[1778066419155,77.24,82522.27,0.1,-0.00051,0.0,0.07208]
[1778066424191,77.24,82530.05,0.1,-0.0005,0.0,0.07149]
[1778066427319,77.24,82543.05,0.1,-0.00049,0.0,0.07052]
[1778066432251,77.24,82552.67,0.1,-0.00049,0.0,0.06948]
[1778066436281,77.24,82567.11,0.1,-0.00048,0.0,0.06843]
[1778066441318,77.24,82580.09,0.1,-0.00047,0.0,0.0675]
[1778066446354,77.24,82582.91,0.1,-0.00047,0.0,0.0673]
[1778066450399,77.24,82626.95,0.1,-0.00045,0.0,0.06424]
[1778066451408,77.24,82650.42,0.1,-0.00043,0.0,0.06266]
[1778066456437,77.24,82656.08,0.1,-0.00043,0.0,0.06228]
[1778066457552,77.24,82670.1,0.1,-0.00042,0.0,0.06136]
[1778066460467,77.24,82691.55,0.1,-0.00041,0.0,0.05997]
[1778066461475,77.24,82707.3,0.1,-0.00041,0.0,0.05897]
[1778066466535,77.24,82691.01,0.1,-0.00041,0.0,0.06001]
[1778066467622,77.24,82668.96,0.1,-0.00043,0.0,0.06143]
[1778066470539,77.24,82654.27,0.1,-0.00043,0.0,0.0624]
[1778066475573,77.24,82647.39,0.1,-0.00044,0.0,0.06286]
[1778066477700,77.24,82660.27,0.1,-0.00043,0.0,0.062]
[1778066483629,77.24,82665.03,0.1,-0.00043,0.0,0.06169]
[1778066488664,77.24,82658.85,0.1,-0.00043,0.0,0.0621]
[1778066493702,77.24,82641.64,0.1,-0.00044,0.0,0.06294]
[1778066495715,77.24,82625.04,0.1,-0.00045,0.0,0.06406]
[1778066500750,77.24,82625.92,0.1,-0.00045,0.0,0.064]
[1778066505785,77.24,82646.79,0.1,-0.00043,0.0,0.06259]
[1778066507909,77.24,82659.73,0.1,-0.00043,0.0,0.06174]
[1778066513841,77.24,82651.82,0.1,-0.00043,0.0,0.06226]
[1778066518875,77.24,82655.43,0.1,-0.00043,0.0,0.06202]
[1778066523910,77.24,82659.81,0.1,-0.00043,0.0,0.06173]
[1778066528948,77.24,82668.84,0.1,-0.00042,0.0,0.06114]
[1778066529954,77.24,82685.49,0.1,-0.00042,0.0,0.06007]
[1778066531968,77.24,82701.51,0.1,-0.00041,0.0,0.05905]
[1778066537009,77.24,82729.08,0.1,-0.00039,0.0,0.05734]
[1778066542043,77.24,82727.46,0.1,-0.0004,0.0,0.05744]
[1778066547079,77.24,82732.62,0.1,-0.00039,0.0,0.05712]
[1778066552115,77.24,82728.95,0.1,-0.00039,0.0,0.05706]
[1778066557150,77.24,82746.9,0.1,-0.00038,0.0,0.05598]
[1778066560179,77.24,82768.09,0.1,-0.00038,0.0,0.05472]
[1778066562186,77.24,82754.65,0.1,-0.00038,0.0,0.05551]
[1778066564200,77.24,82731.11,0.1,-0.00039,0.0,0.05693]
[1778066569237,77.24,82735.17,0.1,-0.00039,0.0,0.05668]
[1778066573266,77.24,82759.84,0.1,-0.00038,0.0,0.0552]
[1778066574272,77.24,82791.37,0.1,-0.00037,0.0,0.05336]
[1778066579308,77.24,82798.38,0.1,-0.00036,0.0,0.05296]
[1778066584350,77.24,82793.62,0.1,-0.00036,0.0,0.05323]
[1778066589382,77.24,82785.3,0.1,-0.00037,0.0,0.05371]
[1778066594417,77.24,82772.06,0.1,-0.00037,0.0,0.05448]
[1778066599454,77.24,82769.0,0.1,-0.00038,0.0,0.05466]
[1778066600460,77.24,82792.05,0.1,-0.00037,0.0,0.05332]
[1778066601467,77.24,82810.87,0.1,-0.00036,0.0,0.05225]
[1778066604512,77.24,82794.63,0.1,-0.00036,0.0,0.05318]
[1778066606501,77.24,82772.4,0.1,-0.00037,0.0,0.05446]
[1778066607508,77.24,82755.44,0.1,-0.00038,0.0,0.05547]
[1778066612545,77.24,82736.59,0.1,-0.00039,0.0,0.05632]
[1778066617579,77.24,82727.39,0.1,-0.00039,0.0,0.05688]
[1778066622613,77.24,82724.24,0.1,-0.00039,0.0,0.05707]
[1778066627648,77.24,82727.67,0.1,-0.00039,0.0,0.05686]
[1778066632689,77.24,82756.71,0.1,-0.00038,0.0,0.05512]
[1778066637725,77.24,82765.56,0.1,-0.00037,0.0,0.05459]
[1778066642759,77.24,82763.38,0.1,-0.00038,0.0,0.05472]
[1778066647794,77.24,82751.43,0.1,-0.00038,0.0,0.05543]
[1778066652832,77.24,82760.5,0.1,-0.00038,0.0,0.05489]
[1778066654845,77.24,82773.37,0.1,-0.00037,0.0,0.05414]
[1778066659878,77.24,82769.45,0.1,-0.00037,0.0,0.05437]
[1778066664914,77.24,82783.19,0.1,-0.00037,0.0,0.05357]
[1778066669949,77.24,82780.48,0.1,-0.00037,0.0,0.05373]
[1778066674983,77.24,82767.58,0.1,-0.00037,0.0,0.05421]
[1778066680019,77.24,82766.21,0.1,-0.00037,0.0,0.05429]
[1778066684046,77.24,82752.6,0.1,-0.00038,0.0,0.05509]
[1778066689220,77.24,82742.15,0.1,-0.00038,0.0,0.05571]
[1778066695124,77.24,82747.83,0.1,-0.00038,0.0,0.05537]
[1778066700159,77.24,82739.62,0.1,-0.00038,0.0,0.05586]
[1778066706199,77.24,82736.49,0.1,-0.00039,0.0,0.05605]
[1778066711234,77.24,82737.1,0.1,-0.00039,0.0,0.05601]
[1778066716274,77.24,82742.24,0.1,-0.00038,0.0,0.0557]
[1778066721315,77.24,82733.53,0.1,-0.00039,0.0,0.05623]
[1778066724335,77.24,82746.0,0.1,-0.00038,0.0,0.05548]
[1778066726351,77.24,82766.91,0.1,-0.00037,0.0,0.05425]
[1778066727358,77.24,82784.17,0.1,-0.00036,0.0,0.05325]
[1778066732398,77.24,82776.76,0.1,-0.00037,0.0,0.05341]
[1778066733404,77.24,82755.4,0.1,-0.00038,0.0,0.05465]
[1778066735417,77.24,82737.08,0.1,-0.00038,0.0,0.05574]
[1778066740452,77.24,82732.43,0.1,-0.00039,0.0,0.05602]
[1778066745488,77.24,82731.92,0.1,-0.00039,0.0,0.05605]
[1778066747006,77.24,82731.08,0.1,-0.00039,0.0,0.0561]
[1778066747502,77.24,82728.58,0.1,-0.00039,0.0,0.05625]
[1778066752537,77.24,82718.92,0.1,-0.00039,0.0,0.05684]
[1778066754640,77.24,82716.25,0.1,-0.00039,0.0,0.057]
[1778066755560,77.24,82715.11,0.1,-0.00039,0.0,0.05707]
[1778066760597,77.24,82714.09,0.1,-0.00039,0.0,0.05713]
[1778066762611,77.24,82700.93,0.1,-0.0004,0.0,0.05794]
[1778066765634,77.24,82684.43,0.1,-0.00041,0.0,0.05897]
[1778066769797,77.24,82663.8,0.1,-0.00042,0.0,0.06029]
[1778066775704,77.24,82669.19,0.1,-0.00042,0.0,0.05994]
[1778066780740,77.24,82669.0,0.1,-0.00042,0.0,0.05996]
[1778066785775,77.24,82673.25,0.1,-0.00041,0.0,0.05968]
[1778066790809,77.24,82680.32,0.1,-0.00041,0.0,0.05923]
[1778066795845,77.24,82677.64,0.1,-0.00041,0.0,0.05911]
[1778066800879,77.24,82682.84,0.1,-0.00041,0.0,0.05879]
[1778066805914,77.24,82684.07,0.1,-0.00041,0.0,0.05871]
[1778066810948,77.24,82683.2,0.1,-0.00041,0.0,0.05876]
[1778066815986,77.24,82681.95,0.1,-0.00041,0.0,0.05884]
[1778066821030,77.24,82687.05,0.1,-0.0004,0.0,0.05852]
[1778066823044,77.24,82672.1,0.1,-0.00041,0.0,0.05947]
[1778066828079,77.24,82662.67,0.1,-0.00042,0.0,0.06007]
[1778066833115,77.24,82657.63,0.1,-0.00042,0.0,0.06039]
[1778066838150,77.24,82649.42,0.1,-0.00042,0.0,0.06092]
[1778066844192,77.24,82649.42,0.1,-0.00042,0.0,0.06092]
[1778066849227,77.24,82649.44,0.1,-0.00042,0.0,0.06092]
[1778066854262,77.24,82646.68,0.1,-0.00042,0.0,0.06081]
[1778066859297,77.24,82645.21,0.1,-0.00042,0.0,0.0609]
[1778066864333,77.24,82644.88,0.1,-0.00042,0.0,0.06092]
[1778066869367,77.24,82645.62,0.1,-0.00042,0.0,0.06087]
[1778066874402,77.24,82643.71,0.1,-0.00042,0.0,0.061]
[1778066878430,77.24,82656.23,0.1,-0.00042,0.0,0.06019]
[1778066883469,77.24,82665.24,0.1,-0.00041,0.0,0.05961]
[1778066888505,77.24,82672.85,0.1,-0.00041,0.0,0.05913]
[1778066890651,77.24,82657.24,0.1,-0.00042,0.0,0.06012]
[1778066896561,77.24,82654.9,0.1,-0.00042,0.0,0.06027]
[1778066901595,77.24,82660.56,0.1,-0.00042,0.0,0.05991]
[1778066906631,77.24,82661.06,0.1,-0.00042,0.0,0.05988]
[1778066911666,77.24,82668.54,0.1,-0.00041,0.0,0.05911]
[1778066916700,77.24,82670.92,0.1,-0.00041,0.0,0.05896]
[1778066921735,77.24,82664.87,0.1,-0.00041,0.0,0.05934]
[1778066922742,77.24,82652.3,0.1,-0.00042,0.0,0.06015]
[1778066927778,77.24,82646.57,0.1,-0.00042,0.0,0.06052]
[1778066932815,77.24,82642.89,0.1,-0.00042,0.0,0.06075]
[1778066937848,77.24,82638.95,0.1,-0.00042,0.0,0.06101]
[1778066942882,77.24,82637.75,0.1,-0.00042,0.0,0.06109]
[1778066947917,77.24,82649.11,0.1,-0.00042,0.0,0.06035]
[1778066952953,77.24,82648.1,0.1,-0.00042,0.0,0.06042]
[1778066957988,77.24,82642.75,0.1,-0.00042,0.0,0.06076]
[1778066961141,77.24,82662.62,0.1,-0.00041,0.0,0.05949]
[1778066967052,77.24,82664.9,0.1,-0.00041,0.0,0.05934]
[1778066972086,77.24,82664.47,0.1,-0.00041,0.0,0.05908]
[1778066977121,77.24,82666.06,0.1,-0.00041,0.0,0.05898]
[1778066982156,77.24,82663.96,0.1,-0.00041,0.0,0.05911]
[1778066987193,77.24,82662.97,0.1,-0.00041,0.0,0.05917]
[1778066992226,77.24,82662.01,0.1,-0.00041,0.0,0.05923]
[1778066997261,77.24,82657.24,0.1,-0.00041,0.0,0.05954]
[1778067002297,77.24,82650.96,0.1,-0.00042,0.0,0.05994]
[1778067007332,77.24,82670.21,0.1,-0.00041,0.0,0.05872]
[1778067012369,77.24,82663.45,0.1,-0.00041,0.0,0.05914]
[1778067017404,77.24,82674.64,0.1,-0.0004,0.0,0.05844]
[1778067021562,77.24,82688.31,0.1,-0.0004,0.0,0.05759]
[1778067027475,77.24,82682.25,0.1,-0.0004,0.0,0.05796]
[1778067032509,77.24,82669.81,0.1,-0.00041,0.0,0.05845]
[1778067037546,77.24,82666.74,0.1,-0.00041,0.0,0.05865]
[1778067042579,77.24,82669.09,0.1,-0.00041,0.0,0.0585]
[1778067047615,77.24,82666.43,0.1,-0.00041,0.0,0.05867]
[1778067052651,77.24,82661.4,0.1,-0.00041,0.0,0.05898]
[1778067057687,77.24,82656.58,0.1,-0.00041,0.0,0.05929]
[1778067062728,77.24,82660.68,0.1,-0.00041,0.0,0.05903]
[1778067068769,77.24,82661.87,0.1,-0.00041,0.0,0.05895]
[1778067073804,77.24,82667.45,0.1,-0.00041,0.0,0.0586]
[1778067074743,77.24,82667.45,0.1,-0.00041,0.0,0.0586]
[1778067074786,77.24,82667.7,0.1,-0.00041,0.0,0.05859]
[1778067076793,77.24,82667.7,0.1,-0.00041,0.0,0.05859]
[1778067076825,77.24,82667.7,0.1,-0.00041,0.0,0.05859]
[1778067081860,77.24,82672.48,0.1,-0.0004,0.0,0.05829]
[1778067086896,77.24,82673.62,0.1,-0.0004,0.0,0.05821]
[1778067091930,77.24,82675.66,0.1,-0.0004,0.0,0.0578]
[1778067096968,77.24,82682.74,0.1,-0.0004,0.0,0.05736]
[1778067102001,77.24,82683.07,0.1,-0.0004,0.0,0.05734]
[1778067107036,77.24,82683.74,0.1,-0.0004,0.0,0.0573]
[1778067112193,77.24,82684.79,0.1,-0.0004,0.0,0.05724]
[1778067118116,77.24,82686.54,0.1,-0.0004,0.0,0.05713]
[1778067123149,77.24,82686.67,0.1,-0.0004,0.0,0.05712]
[1778067128188,77.24,82687.73,0.1,-0.00039,0.0,0.05706]
[1778067133222,77.24,82688.92,0.1,-0.00039,0.0,0.05698]
[1778067139264,77.24,82685.5,0.1,-0.0004,0.0,0.05719]
[1778067144299,77.24,82687.78,0.1,-0.00039,0.0,0.05705]
[1778067149336,77.24,82692.62,0.1,-0.00039,0.0,0.05676]
[1778067154369,77.24,82690.05,0.1,-0.00039,0.0,0.05663]
[1778067159404,77.24,82680.99,0.1,-0.0004,0.0,0.05719]
[1778067162542,77.24,82663.01,0.1,-0.0004,0.0,0.0583]
[1778067168467,77.24,82667.11,0.1,-0.0004,0.0,0.05805]
[1778067173505,77.24,82670.16,0.1,-0.0004,0.0,0.05786]
[1778067178537,77.24,82669.16,0.1,-0.0004,0.0,0.05792]
[1778067183582,77.24,82663.53,0.1,-0.0004,0.0,0.05827]
[1778067188618,77.24,82649.99,0.1,-0.00041,0.0,0.05912]
[1778067193653,77.24,82646.94,0.1,-0.00041,0.0,0.05932]
[1778067198687,77.24,82644.57,0.1,-0.00041,0.0,0.05947]
[1778067203724,77.24,82639.66,0.1,-0.00042,0.0,0.05978]
[1778067208758,77.24,82634.46,0.1,-0.00042,0.0,0.06012]
[1778067212894,77.24,82641.61,0.1,-0.00041,0.0,0.05937]
[1778067218829,77.24,82642.53,0.1,-0.00041,0.0,0.05931]
[1778067221851,77.24,82658.09,0.1,-0.0004,0.0,0.05833]
[1778067226884,77.24,82653.97,0.1,-0.00041,0.0,0.05858]
[1778067229905,77.24,82665.94,0.1,-0.0004,0.0,0.05784]
[1778067234940,77.24,82673.26,0.1,-0.0004,0.0,0.05738]
[1778067239976,77.24,82668.11,0.1,-0.0004,0.0,0.0577]
[1778067243105,77.24,82642.21,0.1,-0.00041,0.0,0.05933]
[1778067249038,77.24,82639.64,0.1,-0.00041,0.0,0.05949]
[1778067254073,77.24,82638.22,0.1,-0.00041,0.0,0.05958]
[1778067259108,77.24,82635.11,0.1,-0.00042,0.0,0.05978]
[1778067263137,77.24,82649.25,0.1,-0.00041,0.0,0.05888]
[1778067268176,77.24,82662.15,0.1,-0.0004,0.0,0.05807]
[1778067273207,77.24,82671.66,0.1,-0.0004,0.0,0.0572]
[1778067278242,77.24,82673.71,0.1,-0.0004,0.0,0.05707]
[1778067283387,77.24,82670.53,0.1,-0.0004,0.0,0.05727]
[1778067289320,77.24,82667.81,0.1,-0.0004,0.0,0.05743]
[1778067294354,77.24,82669.77,0.1,-0.0004,0.0,0.05731]
[1778067299390,77.24,82675.34,0.1,-0.00039,0.0,0.05697]
[1778067304425,77.24,82675.21,0.1,-0.00039,0.0,0.05698]
[1778067309460,77.24,82681.38,0.1,-0.00039,0.0,0.0566]
[1778067314495,77.24,82680.1,0.1,-0.00039,0.0,0.05668]
[1778067319530,77.24,82685.48,0.1,-0.00039,0.0,0.05635]
[1778067324565,77.24,82693.68,0.1,-0.00039,0.0,0.05586]
[1778067329600,77.24,82693.24,0.1,-0.00039,0.0,0.05588]
[1778067334636,77.24,82692.21,0.1,-0.00039,0.0,0.05567]
[1778067339673,77.24,82697.65,0.1,-0.00038,0.0,0.05534]
[1778067344705,77.24,82693.72,0.1,-0.00038,0.0,0.05558]
[1778067349740,77.24,82695.26,0.1,-0.00038,0.0,0.05548]
[1778067354775,77.24,82696.51,0.1,-0.00038,0.0,0.05541]
[1778067359810,77.24,82699.38,0.1,-0.00038,0.0,0.05524]
[1778067364845,77.24,82697.13,0.1,-0.00038,0.0,0.05537]
[1778067369880,77.24,82701.4,0.1,-0.00038,0.0,0.05512]
[1778067374915,77.24,82703.38,0.1,-0.00038,0.0,0.055]
[1778067379950,77.24,82706.27,0.1,-0.00038,0.0,0.05483]
[1778067381964,77.24,82691.53,0.1,-0.00039,0.0,0.05571]
[1778067386999,77.24,82691.7,0.1,-0.00039,0.0,0.0557]
[1778067391029,77.24,82699.24,0.1,-0.00038,0.0,0.05497]
[1778067393043,77.24,82711.53,0.1,-0.00037,0.0,0.05425]
[1778067398088,77.24,82720.48,0.1,-0.00037,0.0,0.05372]
[1778067400091,77.24,82734.38,0.1,-0.00036,0.0,0.05292]
[1778067404238,77.24,82721.13,0.1,-0.00037,0.0,0.05368]
[1778067410165,77.24,82710.64,0.1,-0.00037,0.0,0.0543]
[1778067415196,77.24,82712.02,0.1,-0.00037,0.0,0.05422]
[1778067420231,77.24,82720.4,0.1,-0.00037,0.0,0.05373]
[1778067425267,77.24,82727.53,0.1,-0.00037,0.0,0.05331]
[1778067430305,77.24,82719.77,0.1,-0.00037,0.0,0.05376]
[1778067435339,77.24,82727.36,0.1,-0.00037,0.0,0.05332]
[1778067440375,77.24,82727.85,0.1,-0.00037,0.0,0.0533]
[1778067444402,77.24,82714.72,0.1,-0.00037,0.0,0.05406]
[1778067449437,77.24,82709.84,0.1,-0.00038,0.0,0.05434]
[1778067454593,77.24,82697.76,0.1,-0.00038,0.0,0.05478]
[1778067457494,77.24,82681.44,0.1,-0.00039,0.0,0.05576]
[1778067462529,77.24,82683.64,0.1,-0.00039,0.0,0.05563]
[1778067467564,77.24,82690.26,0.1,-0.00038,0.0,0.05523]
[1778067473606,77.24,82688.89,0.1,-0.00038,0.0,0.05531]
[1778067478641,77.24,82690.88,0.1,-0.00038,0.0,0.05519]
[1778067483692,77.24,82695.7,0.1,-0.00038,0.0,0.05491]
[1778067488754,77.24,82694.64,0.1,-0.00038,0.0,0.05497]
[1778067493773,77.24,82690.71,0.1,-0.00038,0.0,0.0552]
[1778067498807,77.24,82695.64,0.1,-0.00038,0.0,0.05491]
[1778067503843,77.24,82691.79,0.1,-0.00038,0.0,0.05514]
[1778067508878,77.24,82690.88,0.1,-0.00038,0.0,0.05519]
[1778067513914,77.24,82685.23,0.1,-0.00038,0.0,0.05526]
[1778067518949,77.24,82687.18,0.1,-0.00038,0.0,0.05514]
[1778067523984,77.24,82688.34,0.1,-0.00038,0.0,0.05507]
[1778067528015,77.24,82675.75,0.1,-0.00039,0.0,0.05582]
[1778067533047,77.24,82671.82,0.1,-0.00039,0.0,0.05606]
[1778067538082,77.24,82674.79,0.1,-0.00039,0.0,0.05588]
[1778067543117,77.24,82675.06,0.1,-0.00039,0.0,0.05587]
[1778067548153,77.24,82675.13,0.1,-0.00039,0.0,0.05586]
[1778067553193,77.24,82688.02,0.1,-0.00038,0.0,0.05509]
[1778067558222,77.24,82692.1,0.1,-0.00038,0.0,0.05485]
[1778067563257,77.24,82697.59,0.1,-0.00038,0.0,0.05452]
[1778067569299,77.24,82693.51,0.1,-0.00038,0.0,0.05476]
[1778067574333,77.24,82691.45,0.1,-0.00038,0.0,0.05461]
[1778067579376,77.24,82702.62,0.1,-0.00037,0.0,0.05395]
[1778067584412,77.24,82692.01,0.1,-0.00038,0.0,0.05458]
[1778067589446,77.24,82685.54,0.1,-0.00038,0.0,0.05496]
[1778067594482,77.24,82686.35,0.1,-0.00038,0.0,0.05491]
[1778067599516,77.24,82685.66,0.1,-0.00038,0.0,0.05495]
[1778067604551,77.24,82684.48,0.1,-0.00038,0.0,0.05502]
[1778067609587,77.24,82684.69,0.1,-0.00038,0.0,0.05501]
[1778067614621,77.24,82684.72,0.1,-0.00038,0.0,0.05501]
[1778067619656,77.24,82686.63,0.1,-0.00038,0.0,0.0549]
[1778067624693,77.24,82688.83,0.1,-0.00038,0.0,0.05477]
[1778067628720,77.24,82700.94,0.1,-0.00037,0.0,0.05405]
[1778067634761,77.24,82705.2,0.1,-0.00037,0.0,0.05353]
[1778067637782,77.24,82716.99,0.1,-0.00036,0.0,0.05285]
[1778067643825,77.24,82716.13,0.1,-0.00037,0.0,0.0529]
[1778067648868,77.24,82715.03,0.1,-0.00037,0.0,0.05297]
[1778067649870,77.24,82699.6,0.1,-0.00037,0.0,0.05386]
[1778067650876,77.24,82686.63,0.1,-0.00038,0.0,0.05462]
[1778067651883,77.24,82669.43,0.1,-0.00039,0.0,0.05565]
[1778067656921,77.24,82662.67,0.1,-0.00039,0.0,0.05606]
[1778067661953,77.24,82648.64,0.1,-0.0004,0.0,0.05691]
[1778067667995,77.24,82648.63,0.1,-0.0004,0.0,0.05691]
[1778067673034,77.24,82646.05,0.1,-0.0004,0.0,0.05707]
[1778067678065,77.24,82642.17,0.1,-0.0004,0.0,0.05731]
[1778067683101,77.24,82636.92,0.1,-0.0004,0.0,0.05764]
[1778067685117,77.24,82621.53,0.1,-0.00041,0.0,0.0586]
[1778067690151,77.24,82613.72,0.1,-0.00041,0.0,0.0591]
[1778067695193,77.24,82612.56,0.1,-0.00041,0.0,0.05888]
[1778067700222,77.24,82617.61,0.1,-0.00041,0.0,0.05856]
[1778067702255,77.24,82604.36,0.1,-0.00041,0.0,0.0594]
[1778067703258,77.24,82577.55,0.1,-0.00043,0.0,0.06114]
[1778067704262,77.24,82546.78,0.1,-0.00044,0.0,0.06319]
[1778067709314,77.24,82510.45,0.1,-0.00046,0.0,0.06569]
[1778067710310,77.24,82487.39,0.1,-0.00048,0.0,0.06733]
[1778067712327,77.24,82500.68,0.1,-0.00047,0.0,0.06638]
[1778067714337,77.24,82518.38,0.1,-0.00046,0.0,0.06514]
[1778067719376,77.24,82518.43,0.1,-0.00046,0.0,0.06513]
[1778067723402,77.24,82532.4,0.1,-0.00045,0.0,0.06417]
[1778067725414,77.24,82518.83,0.1,-0.00046,0.0,0.06511]
[1778067729442,77.24,82532.67,0.1,-0.00045,0.0,0.06415]
[1778067734477,77.24,82546.31,0.1,-0.00044,0.0,0.06322]
[1778067739512,77.24,82550.92,0.1,-0.00044,0.0,0.06291]
[1778067744555,77.24,82537.2,0.1,-0.00045,0.0,0.06384]
[1778067749590,77.24,82537.57,0.1,-0.00045,0.0,0.06381]
[1778067754625,77.24,82529.32,0.1,-0.00045,0.0,0.06407]
[1778067759661,77.24,82516.13,0.1,-0.00046,0.0,0.06498]
[1778067764699,77.24,82509.63,0.1,-0.00046,0.0,0.06543]
[1778067769731,77.24,82496.9,0.1,-0.00047,0.0,0.06632]
[1778067774767,77.24,82496.82,0.1,-0.00047,0.0,0.06633]
[1778067779806,77.24,82485.15,0.1,-0.00047,0.0,0.06716]
[1778067784837,77.24,82495.37,0.1,-0.00047,0.0,0.06643]
[1778067787858,77.24,82480.41,0.1,-0.00048,0.0,0.0675]
[1778067792893,77.24,82474.82,0.1,-0.00048,0.0,0.0679]
[1778067797929,77.24,82469.37,0.1,-0.00048,0.0,0.0683]
[1778067802963,77.24,82475.57,0.1,-0.00048,0.0,0.06785]
[1778067807999,77.24,82481.39,0.1,-0.00048,0.0,0.06743]
[1778067813033,77.24,82480.2,0.1,-0.00047,0.0,0.06719]
[1778067818069,77.24,82480.32,0.1,-0.00047,0.0,0.06718]
[1778067824110,77.24,82481.01,0.1,-0.00047,0.0,0.06713]
[1778067829145,77.24,82474.04,0.1,-0.00048,0.0,0.06763]
[1778067834180,77.24,82476.29,0.1,-0.00048,0.0,0.06747]
[1778067839216,77.24,82479.39,0.1,-0.00048,0.0,0.06725]
[1778067844250,77.24,82473.61,0.1,-0.00048,0.0,0.06766]
[1778067849285,77.24,82475.48,0.1,-0.00048,0.0,0.06753]
[1778067854320,77.24,82473.62,0.1,-0.00048,0.0,0.06766]
[1778067859355,77.24,82474.54,0.1,-0.00048,0.0,0.0676]
[1778067864395,77.24,82477.89,0.1,-0.00048,0.0,0.06736]
[1778067869430,77.24,82490.93,0.1,-0.00047,0.0,0.06642]
[1778067874466,77.24,82485.74,0.1,-0.00047,0.0,0.06647]
[1778067879515,77.24,82478.87,0.1,-0.00047,0.0,0.06696]
[1778067884539,77.24,82473.34,0.1,-0.00048,0.0,0.06736]
[1778067889573,77.24,82472.65,0.1,-0.00048,0.0,0.0674]
[1778067894608,77.24,82473.45,0.1,-0.00048,0.0,0.06735]
[1778067899644,77.24,82471.23,0.1,-0.00048,0.0,0.06751]
[1778067904679,77.24,82472.05,0.1,-0.00048,0.0,0.06745]
[1778067909715,77.24,82473.44,0.1,-0.00048,0.0,0.06735]
[1778067914754,77.24,82477.87,0.1,-0.00047,0.0,0.06703]
[1778067919785,77.24,82466.96,0.1,-0.00048,0.0,0.06781]
[1778067924820,77.24,82464.69,0.1,-0.00048,0.0,0.06798]
[1778067929862,77.24,82458.02,0.1,-0.00048,0.0,0.06846]
[1778067934891,77.24,82448.06,0.1,-0.00049,0.0,0.06886]
[1778067939926,77.24,82448.98,0.1,-0.00049,0.0,0.06879]
[1778067944960,77.24,82459.49,0.1,-0.00048,0.0,0.06803]
[1778067949998,77.24,82464.44,0.1,-0.00048,0.0,0.06767]
[1778067953193,77.24,82462.55,0.1,-0.00048,0.0,0.0678]
[1778067954026,77.24,82461.83,0.1,-0.00048,0.0,0.06786]
[1778067957046,77.24,82484.27,0.1,-0.00047,0.0,0.06625]
[1778067961025,77.24,82496.35,0.1,-0.00046,0.0,0.0654]
[1778067961075,77.24,82508.13,0.1,-0.00046,0.0,0.06458]
[1778067966114,77.24,82498.38,0.1,-0.00046,0.0,0.06526]
[1778067971145,77.24,82497.91,0.1,-0.00046,0.0,0.06529]
[1778067976180,77.24,82493.24,0.1,-0.00046,0.0,0.06562]
[1778067978336,77.24,82468.06,0.1,-0.00048,0.0,0.06741]
[1778067984236,77.24,82463.94,0.1,-0.00048,0.0,0.0677]
[1778067989275,77.24,82469.26,0.1,-0.00048,0.0,0.06732]
[1778067994310,77.24,82470.64,0.1,-0.00047,0.0,0.0669]
[1778067999346,77.24,82463.68,0.1,-0.00048,0.0,0.0674]
[1778068004380,77.24,82464.97,0.1,-0.00048,0.0,0.0673]
[1778068009416,77.24,82464.52,0.1,-0.00048,0.0,0.06733]
[1778068014451,77.24,82465.76,0.1,-0.00048,0.0,0.06725]
[1778068019486,77.24,82469.35,0.1,-0.00047,0.0,0.06699]
[1778068023514,77.24,82484.92,0.1,-0.00047,0.0,0.06588]
[1778068027542,77.24,82498.7,0.1,-0.00046,0.0,0.06492]
[1778068030566,77.24,82511.86,0.1,-0.00045,0.0,0.06401]
[1778068033585,77.24,82525.41,0.1,-0.00044,0.0,0.06309]
[1778068036608,77.24,82544.35,0.1,-0.00043,0.0,0.06181]
[1778068041641,77.24,82545.14,0.1,-0.00043,0.0,0.06176]
[1778068045673,77.24,82527.5,0.1,-0.00044,0.0,0.06294]
[1778068047684,77.24,82515.07,0.1,-0.00045,0.0,0.06379]
[1778068052719,77.24,82516.88,0.1,-0.00045,0.0,0.06335]
[1778068053730,77.24,82502.12,0.1,-0.00045,0.0,0.06436]
[1778068058899,77.24,82504.05,0.1,-0.00045,0.0,0.06423]
[1778068064807,77.24,82509.05,0.1,-0.00045,0.0,0.06389]
[1778068069844,77.24,82511.63,0.1,-0.00045,0.0,0.06371]
[1778068074877,77.24,82513.59,0.1,-0.00045,0.0,0.06358]
[1778068079913,77.24,82510.4,0.1,-0.00045,0.0,0.0638]
[1778068084948,77.24,82512.6,0.1,-0.00045,0.0,0.06365]
[1778068089986,77.24,82516.89,0.1,-0.00045,0.0,0.06335]
[1778068093004,77.24,82531.64,0.1,-0.00044,0.0,0.06236]
[1778068098039,77.24,82526.2,0.1,-0.00044,0.0,0.06272]
[1778068103074,77.24,82526.68,0.1,-0.00044,0.0,0.06269]
[1778068108109,77.24,82521.87,0.1,-0.00044,0.0,0.06302]
[1778068113145,77.24,82510.36,0.1,-0.00045,0.0,0.06349]
[1778068118180,77.24,82492.41,0.1,-0.00046,0.0,0.06472]
[1778068119188,77.24,82477.92,0.1,-0.00046,0.0,0.06573]
[1778068124222,77.24,82478.54,0.1,-0.00046,0.0,0.06569]
[1778068129257,77.24,82480.64,0.1,-0.00046,0.0,0.06554]
[1778068134293,77.24,82488.44,0.1,-0.00046,0.0,0.065]
[1778068135381,77.24,82488.21,0.1,-0.00046,0.0,0.06501]
[1778068136303,77.24,82484.85,0.1,-0.00046,0.0,0.06525]
[1778068136657,77.24,82484.85,0.1,-0.00046,0.0,0.06525]
[1778068136743,77.24,82484.33,0.1,-0.00046,0.0,0.06528]
[1778068142348,77.24,82488.77,0.1,-0.00046,0.0,0.06497]
[1778068147384,77.24,82504.22,0.1,-0.00045,0.0,0.06391]
[1778068149533,77.24,82533.21,0.1,-0.00044,0.0,0.06195]
[1778068155439,77.24,82532.18,0.1,-0.00044,0.0,0.06201]
[1778068156447,77.24,82517.37,0.1,-0.00044,0.0,0.06301]
[1778068161481,77.24,82508.44,0.1,-0.00045,0.0,0.06362]
[1778068166516,77.24,82506.91,0.1,-0.00045,0.0,0.06372]
[1778068171551,77.24,82499.41,0.1,-0.00045,0.0,0.06392]
[1778068176586,77.24,82499.76,0.1,-0.00045,0.0,0.0639]
[1778068181621,77.24,82496.43,0.1,-0.00045,0.0,0.06413]
[1778068186657,77.24,82499.95,0.1,-0.00045,0.0,0.06388]
[1778068191692,77.24,82496.69,0.1,-0.00045,0.0,0.06411]
[1778068196727,77.24,82501.35,0.1,-0.00045,0.0,0.06379]
[1778068201762,77.24,82503.71,0.1,-0.00045,0.0,0.06363]
[1778068206798,77.24,82512.01,0.1,-0.00044,0.0,0.06306]
[1778068211833,77.24,82523.38,0.1,-0.00044,0.0,0.0623]
[1778068216869,77.24,82528.55,0.1,-0.00044,0.0,0.06195]
[1778068221906,77.24,82531.91,0.1,-0.00043,0.0,0.06173]
[1778068226939,77.24,82536.22,0.1,-0.00043,0.0,0.06144]
[1778068232981,77.24,82540.83,0.1,-0.00043,0.0,0.06083]
[1778068238016,77.24,82547.8,0.1,-0.00042,0.0,0.06038]
[1778068243051,77.24,82548.8,0.1,-0.00042,0.0,0.06031]
[1778068248086,77.24,82549.43,0.1,-0.00042,0.0,0.06027]
[1778068253121,77.24,82558.61,0.1,-0.00042,0.0,0.05968]
[1778068258158,77.24,82565.7,0.1,-0.00042,0.0,0.05922]
[1778068263193,77.24,82569.34,0.1,-0.00041,0.0,0.05899]
[1778068268231,77.24,82562.61,0.1,-0.00042,0.0,0.05942]
[1778068274270,77.24,82558.78,0.1,-0.00042,0.0,0.05967]
[1778068279305,77.24,82558.08,0.1,-0.00042,0.0,0.05971]
[1778068284340,77.24,82558.37,0.1,-0.00042,0.0,0.05969]
[1778068289376,77.24,82554.95,0.1,-0.00042,0.0,0.05991]
[1778068294411,77.24,82549.62,0.1,-0.00042,0.0,0.05996]
[1778068296423,77.24,82534.84,0.1,-0.00043,0.0,0.06093]
[1778068301459,77.24,82530.02,0.1,-0.00043,0.0,0.06124]
[1778068306494,77.24,82529.72,0.1,-0.00043,0.0,0.06126]
[1778068310672,77.24,82546.59,0.1,-0.00042,0.0,0.06016]
[1778068316565,77.24,82545.77,0.1,-0.00042,0.0,0.06021]
[1778068321601,77.24,82544.37,0.1,-0.00042,0.0,0.0603]
[1778068325634,77.24,82531.45,0.1,-0.00043,0.0,0.06115]
[1778068330811,77.24,82521.3,0.1,-0.00044,0.0,0.06182]
[1778068336717,77.24,82519.55,0.1,-0.00044,0.0,0.06194]
[1778068341752,77.24,82515.64,0.1,-0.00044,0.0,0.0622]
[1778068346787,77.24,82517.33,0.1,-0.00044,0.0,0.06209]
[1778068351822,77.24,82525.09,0.1,-0.00043,0.0,0.06126]
[1778068356857,77.24,82525.63,0.1,-0.00043,0.0,0.06123]
[1778068363906,77.24,82527.38,0.1,-0.00043,0.0,0.06111]
[1778068368941,77.24,82528.39,0.1,-0.00043,0.0,0.06105]
[1778068373977,77.24,82524.54,0.1,-0.00043,0.0,0.0613]
[1778068379015,77.24,82521.62,0.1,-0.00043,0.0,0.06149]
[1778068384051,77.24,82520.64,0.1,-0.00043,0.0,0.06156]
[1778068389086,77.24,82528.71,0.1,-0.00043,0.0,0.06103]
[1778068394124,77.24,82525.03,0.1,-0.00043,0.0,0.06127]
[1778068399158,77.24,82517.28,0.1,-0.00044,0.0,0.06178]
[1778068404193,77.24,82519.25,0.1,-0.00043,0.0,0.06165]
[1778068409228,77.24,82520.42,0.1,-0.00043,0.0,0.06157]
[1778068414264,77.24,82522.34,0.1,-0.00043,0.0,0.06114]
[1778068419298,77.24,82515.02,0.1,-0.00043,0.0,0.06163]
[1778068424333,77.24,82511.6,0.1,-0.00044,0.0,0.06185]
[1778068429369,77.24,82510.63,0.1,-0.00044,0.0,0.06192]
[1778068434404,77.24,82509.54,0.1,-0.00044,0.0,0.06199]
[1778068439439,77.24,82516.68,0.1,-0.00043,0.0,0.06152]
[1778068444518,77.24,82511.65,0.1,-0.00044,0.0,0.06185]
[1778068449554,77.24,82506.73,0.1,-0.00044,0.0,0.06218]
[1778068454590,77.24,82508.72,0.1,-0.00044,0.0,0.06205]
[1778068459624,77.24,82504.2,0.1,-0.00044,0.0,0.06235]
[1778068464660,77.24,82503.49,0.1,-0.00044,0.0,0.0624]
[1778068469695,77.24,82502.79,0.1,-0.00044,0.0,0.06245]
[1778068474729,77.24,82505.66,0.1,-0.00044,0.0,0.06194]
[1778068479764,77.24,82505.57,0.1,-0.00044,0.0,0.06195]
[1778068484800,77.24,82514.28,0.1,-0.00043,0.0,0.06137]
[1778068489835,77.24,82515.67,0.1,-0.00043,0.0,0.06128]
[1778068494871,77.24,82517.38,0.1,-0.00043,0.0,0.06117]
[1778068500912,77.24,82517.83,0.1,-0.00043,0.0,0.06114]
[1778068505947,77.24,82515.55,0.1,-0.00043,0.0,0.06129]
[1778068510985,77.24,82517.7,0.1,-0.00043,0.0,0.06114]
[1778068516019,77.24,82521.3,0.1,-0.00043,0.0,0.06091]
[1778068521162,77.24,82525.11,0.1,-0.00043,0.0,0.06066]
[1778068527096,77.24,82528.35,0.1,-0.00043,0.0,0.06045]
[1778068532130,77.24,82527.1,0.1,-0.00042,0.0,0.06023]
[1778068537166,77.24,82524.2,0.1,-0.00043,0.0,0.06042]
[1778068542202,77.24,82520.99,0.1,-0.00043,0.0,0.06063]
[1778068547237,77.24,82519.62,0.1,-0.00043,0.0,0.06072]
[1778068553278,77.24,82522.0,0.1,-0.00043,0.0,0.06056]
[1778068558313,77.24,82523.44,0.1,-0.00043,0.0,0.06046]
[1778068563349,77.24,82519.43,0.1,-0.00043,0.0,0.06073]
[1778068567376,77.24,82501.67,0.1,-0.00044,0.0,0.0619]
[1778068572411,77.24,82500.49,0.1,-0.00044,0.0,0.06198]
[1778068577470,77.24,82501.1,0.1,-0.00044,0.0,0.06194]
[1778068582500,77.24,82496.37,0.1,-0.00044,0.0,0.06226]
[1778068587535,77.24,82494.97,0.1,-0.00044,0.0,0.06235]
[1778068592569,77.24,82490.94,0.1,-0.00044,0.0,0.06231]
[1778068597604,77.24,82487.21,0.1,-0.00044,0.0,0.06257]
[1778068602639,77.24,82486.74,0.1,-0.00044,0.0,0.0626]
[1778068607674,77.24,82486.82,0.1,-0.00044,0.0,0.06259]
[1778068612709,77.24,82491.18,0.1,-0.00044,0.0,0.0623]
[1778068617747,77.24,82486.53,0.1,-0.00044,0.0,0.06261]
[1778068622782,77.24,82498.79,0.1,-0.00044,0.0,0.06179]
[1778068627820,77.24,82494.81,0.1,-0.00044,0.0,0.06205]
[1778068630841,77.24,82482.67,0.1,-0.00044,0.0,0.06287]
[1778068635876,77.24,82486.01,0.1,-0.00044,0.0,0.06265]
[1778068640911,77.24,82489.55,0.1,-0.00044,0.0,0.06241]
[1778068645947,77.24,82484.96,0.1,-0.00044,0.0,0.06272]
[1778068650988,77.24,82489.08,0.1,-0.00044,0.0,0.06244]
[1778068656024,77.24,82485.14,0.1,-0.00044,0.0,0.0624]
[1778068661058,77.24,82485.15,0.1,-0.00044,0.0,0.06239]
[1778068667122,77.24,82490.22,0.1,-0.00044,0.0,0.06205]
[1778068672147,77.24,82497.28,0.1,-0.00043,0.0,0.06158]
[1778068677182,77.24,82500.33,0.1,-0.00043,0.0,0.06138]
[1778068682231,77.24,82510.81,0.1,-0.00043,0.0,0.06069]
[1778068687253,77.24,82517.49,0.1,-0.00042,0.0,0.06025]
[1778068692288,77.24,82518.14,0.1,-0.00042,0.0,0.06021]
[1778068697324,77.24,82508.82,0.1,-0.00043,0.0,0.06082]
[1778068702358,77.24,82507.72,0.1,-0.00043,0.0,0.06089]
[1778068708469,77.24,82508.05,0.1,-0.00043,0.0,0.06087]
[1778068714442,77.24,82507.93,0.1,-0.00043,0.0,0.06057]
[1778068719477,77.24,82507.98,0.1,-0.00043,0.0,0.06057]
[1778068724515,77.24,82503.64,0.1,-0.00043,0.0,0.06086]
[1778068729550,77.24,82506.54,0.1,-0.00043,0.0,0.06067]
[1778068734585,77.24,82506.7,0.1,-0.00043,0.0,0.06066]
[1778068739620,77.24,82505.17,0.1,-0.00043,0.0,0.06076]
[1778068744657,77.24,82505.91,0.1,-0.00043,0.0,0.06071]
[1778068749694,77.24,82506.27,0.1,-0.00043,0.0,0.06068]
[1778068754728,77.24,82504.7,0.1,-0.00043,0.0,0.06079]
[1778068759763,77.24,82506.82,0.1,-0.00043,0.0,0.06065]
[1778068764798,77.24,82506.23,0.1,-0.00043,0.0,0.06069]
[1778068769833,77.24,82506.11,0.1,-0.00043,0.0,0.06069]
[1778068774870,77.24,82511.21,0.1,-0.00042,0.0,0.06006]
[1778068779903,77.24,82510.64,0.1,-0.00042,0.0,0.0601]
[1778068784939,77.24,82508.59,0.1,-0.00042,0.0,0.06023]
[1778068789974,77.24,82508.0,0.1,-0.00042,0.0,0.06027]
[1778068796016,77.24,82518.27,0.1,-0.00042,0.0,0.0596]
[1778068801050,77.24,82517.35,0.1,-0.00042,0.0,0.05966]
[1778068806087,77.24,82518.61,0.1,-0.00042,0.0,0.05958]
[1778068811124,77.24,82518.81,0.1,-0.00042,0.0,0.05957]
[1778068816156,77.24,82516.81,0.1,-0.00042,0.0,0.0597]
[1778068821191,77.24,82516.92,0.1,-0.00042,0.0,0.05969]
[1778068826228,77.24,82520.79,0.1,-0.00042,0.0,0.05944]
[1778068831261,77.24,82519.09,0.1,-0.00042,0.0,0.05925]
[1778068836297,77.24,82516.13,0.1,-0.00042,0.0,0.05944]
[1778068841332,77.24,82514.94,0.1,-0.00042,0.0,0.05952]
[1778068848381,77.24,82513.66,0.1,-0.00042,0.0,0.0596]
[1778068852409,77.24,82530.22,0.1,-0.00041,0.0,0.05854]
[1778068857444,77.24,82534.12,0.1,-0.00041,0.0,0.05829]
[1778068862479,77.24,82534.3,0.1,-0.00041,0.0,0.05828]
[1778068867516,77.24,82534.33,0.1,-0.00041,0.0,0.05828]
[1778068872550,77.24,82523.71,0.1,-0.00042,0.0,0.05895]
[1778068877586,77.24,82515.95,0.1,-0.00042,0.0,0.05945]
[1778068882623,77.24,82512.41,0.1,-0.00042,0.0,0.05968]
[1778068887659,77.24,82511.91,0.1,-0.00042,0.0,0.05971]
[1778068892693,77.24,82500.18,0.1,-0.00042,0.0,0.06018]
[1778068897728,77.24,82495.48,0.1,-0.00043,0.0,0.06048]
[1778068902764,77.24,82468.4,0.1,-0.00044,0.0,0.06228]
[1778068903773,77.24,82455.28,0.1,-0.00045,0.0,0.06317]
[1778068908808,77.24,82447.91,0.1,-0.00045,0.0,0.06368]
[1778068913845,77.24,82443.25,0.1,-0.00045,0.0,0.064]
[1778068918879,77.24,82446.55,0.1,-0.00045,0.0,0.06377]
[1778068921902,77.24,82462.4,0.1,-0.00044,0.0,0.06269]
[1778068926938,77.24,82468.05,0.1,-0.00044,0.0,0.06231]
[1778068931979,77.24,82456.82,0.1,-0.00045,0.0,0.06307]
[1778068937014,77.24,82448.39,0.1,-0.00045,0.0,0.06364]
[1778068944074,77.24,82446.41,0.1,-0.00045,0.0,0.06378]
[1778068948091,77.24,82433.53,0.1,-0.00046,0.0,0.06467]
[1778068953127,77.24,82429.36,0.1,-0.00046,0.0,0.06464]
[1778068957154,77.24,82444.62,0.1,-0.00045,0.0,0.06359]
[1778068962189,77.24,82448.83,0.1,-0.00045,0.0,0.0633]
[1778068967224,77.24,82444.14,0.1,-0.00045,0.0,0.06362]
[1778068972259,77.24,82437.2,0.1,-0.00046,0.0,0.0641]
[1778068976287,77.24,82418.86,0.1,-0.00047,0.0,0.06538]
[1778068981324,77.24,82409.32,0.1,-0.00047,0.0,0.06605]
[1778068986358,77.24,82399.65,0.1,-0.00048,0.0,0.06675]
[1778068991394,77.24,82399.41,0.1,-0.00048,0.0,0.06676]
[1778068996432,77.24,82408.09,0.1,-0.00047,0.0,0.06614]
[1778069001466,77.24,82405.74,0.1,-0.00047,0.0,0.06631]
[1778069006500,77.24,82406.35,0.1,-0.00047,0.0,0.06627]
[1778069011534,77.24,82401.6,0.1,-0.00047,0.0,0.06628]
[1778069016570,77.24,82411.57,0.1,-0.00047,0.0,0.06557]
[1778069021606,77.24,82409.79,0.1,-0.00047,0.0,0.0657]
[1778069027648,77.24,82407.11,0.1,-0.00047,0.0,0.06589]
[1778069032683,77.24,82398.88,0.1,-0.00047,0.0,0.06647]
[1778069037719,77.24,82389.95,0.1,-0.00048,0.0,0.06711]
[1778069042753,77.24,82385.06,0.1,-0.00048,0.0,0.06747]
[1778069047788,77.24,82387.28,0.1,-0.00048,0.0,0.06731]
[1778069052825,77.24,82385.98,0.1,-0.00048,0.0,0.0674]
[1778069057858,77.24,82388.52,0.1,-0.00048,0.0,0.06722]
[1778069062893,77.24,82388.4,0.1,-0.00048,0.0,0.06723]
[1778069067929,77.24,82389.26,0.1,-0.00048,0.0,0.06716]
[1778069072964,77.24,82389.08,0.1,-0.00048,0.0,0.06685]
[1778069077998,77.24,82390.3,0.1,-0.00048,0.0,0.06676]
[1778069083036,77.24,82388.46,0.1,-0.00048,0.0,0.06689]
[1778069088082,77.24,82389.37,0.1,-0.00048,0.0,0.06683]
[1778069089091,77.24,82370.61,0.1,-0.00049,0.0,0.06819]
[1778069093114,77.24,82358.83,0.1,-0.00049,0.0,0.06906]
[1778069098148,77.24,82359.26,0.1,-0.00049,0.0,0.06902]
[1778069103183,77.24,82369.68,0.1,-0.00049,0.0,0.06826]
[1778069108227,77.24,82370.55,0.1,-0.00049,0.0,0.06819]
[1778069113254,77.24,82364.87,0.1,-0.00049,0.0,0.06861]
[1778069117282,77.24,82348.69,0.1,-0.0005,0.0,0.06981]
[1778069122317,77.24,82345.35,0.1,-0.0005,0.0,0.07006]
[1778069127352,77.24,82349.94,0.1,-0.0005,0.0,0.06972]
[1778069132388,77.24,82351.07,0.1,-0.0005,0.0,0.06929]
[1778069136429,77.24,82330.45,0.1,-0.00051,0.0,0.07084]
[1778069141460,77.24,82340.54,0.1,-0.0005,0.0,0.07008]
[1778069146496,77.24,82339.71,0.1,-0.0005,0.0,0.07014]
[1778069151613,77.24,82363.77,0.1,-0.00049,0.0,0.06835]
[1778069157573,77.24,82371.63,0.1,-0.00048,0.0,0.06778]
[1778069161684,77.24,82328.51,0.1,-0.00051,0.0,0.07099]
[1778069167652,77.24,82325.26,0.1,-0.00051,0.0,0.07124]
[1778069172683,77.24,82330.88,0.1,-0.00051,0.0,0.07081]
[1778069177713,77.24,82326.46,0.1,-0.00051,0.0,0.07115]
[1778069182748,77.24,82321.1,0.1,-0.00051,0.0,0.07156]
[1778069187782,77.24,82322.77,0.1,-0.00051,0.0,0.07143]
[1778069192818,77.24,82319.41,0.1,-0.00051,0.0,0.07134]
[1778069197854,77.24,82315.89,0.1,-0.00051,0.0,0.07161]
[1778069201976,77.24,82300.51,0.1,-0.00052,0.0,0.0728]
[1778069207925,77.24,82309.11,0.1,-0.00052,0.0,0.07213]
[1778069212960,77.24,82318.78,0.1,-0.00051,0.0,0.07139]
[1778069217995,77.24,82308.16,0.1,-0.00052,0.0,0.0722]
[1778069223031,77.24,82305.28,0.1,-0.00052,0.0,0.07243]
[1778069228067,77.24,82302.2,0.1,-0.00052,0.0,0.07266]
[1778069233102,77.24,82296.78,0.1,-0.00053,0.0,0.07309]
[1778069238136,77.24,82298.61,0.1,-0.00053,0.0,0.07294]
[1778069243183,77.24,82300.98,0.1,-0.00052,0.0,0.07276]
[1778069248210,77.24,82307.94,0.1,-0.00052,0.0,0.07222]
[1778069250227,77.24,82321.75,0.1,-0.00051,0.0,0.07116]
[1778069254252,77.24,82329.39,0.1,-0.0005,0.0,0.07023]
[1778069259287,77.24,82333.95,0.1,-0.0005,0.0,0.06989]
[1778069264322,77.24,82341.51,0.1,-0.0005,0.0,0.06932]
[1778069269357,77.24,82349.19,0.1,-0.00049,0.0,0.06875]
[1778069274393,77.24,82347.91,0.1,-0.00049,0.0,0.06885]
[1778069276406,77.24,82364.16,0.1,-0.00048,0.0,0.06766]
[1778069281442,77.24,82373.23,0.1,-0.00048,0.0,0.067]
[1778069286477,77.24,82372.1,0.1,-0.00048,0.0,0.06708]
[1778069291511,77.24,82371.12,0.1,-0.00048,0.0,0.06715]
[1778069296547,77.24,82377.27,0.1,-0.00048,0.0,0.06671]
[1778069302588,77.24,82380.29,0.1,-0.00048,0.0,0.06649]
[1778069307624,77.24,82377.41,0.1,-0.00048,0.0,0.0667]
[1778069312660,77.24,82377.92,0.1,-0.00047,0.0,0.06633]
[1778069317697,77.24,82375.6,0.1,-0.00048,0.0,0.0665]
[1778069322826,77.24,82376.53,0.1,-0.00047,0.0,0.06643]
[1778069328772,77.24,82374.74,0.1,-0.00048,0.0,0.06656]
[1778069333809,77.24,82371.01,0.1,-0.00048,0.0,0.06683]
[1778069338843,77.24,82371.59,0.1,-0.00048,0.0,0.06679]
[1778069344884,77.24,82370.39,0.1,-0.00048,0.0,0.06687]
[1778069346898,77.24,82352.51,0.1,-0.00049,0.0,0.06817]
[1778069351933,77.24,82341.61,0.1,-0.00049,0.0,0.06898]
[1778069356969,77.24,82340.0,0.1,-0.0005,0.0,0.0691]
[1778069363108,77.24,82333.81,0.1,-0.0005,0.0,0.06956]
[1778069369055,77.24,82342.61,0.1,-0.00049,0.0,0.0689]
[1778069374089,77.24,82338.33,0.1,-0.00049,0.0,0.06888]
[1778069379124,77.24,82334.46,0.1,-0.0005,0.0,0.06917]
[1778069384161,77.24,82331.91,0.1,-0.0005,0.0,0.06936]
[1778069389197,77.24,82327.3,0.1,-0.0005,0.0,0.0697]
[1778069395238,77.24,82315.82,0.1,-0.00051,0.0,0.07057]
[1778069400275,77.24,82314.1,0.1,-0.00051,0.0,0.0707]
[1778069405309,77.24,82301.48,0.1,-0.00052,0.0,0.07166]
[1778069410349,77.24,82300.88,0.1,-0.00052,0.0,0.07171]
[1778069415379,77.24,82302.01,0.1,-0.00052,0.0,0.07162]
[1778069420414,77.24,82301.58,0.1,-0.00052,0.0,0.07166]
[1778069425449,77.24,82289.6,0.1,-0.00052,0.0,0.07258]
[1778069430484,77.24,82296.01,0.1,-0.00052,0.0,0.07208]
[1778069435520,77.24,82300.8,0.1,-0.00051,0.0,0.07136]
[1778069440554,77.24,82305.43,0.1,-0.00051,0.0,0.07101]
[1778069445591,77.24,82308.17,0.1,-0.00051,0.0,0.0708]
[1778069450625,77.24,82317.89,0.1,-0.0005,0.0,0.07007]
[1778069455660,77.24,82322.9,0.1,-0.0005,0.0,0.06969]
[1778069460695,77.24,82321.16,0.1,-0.0005,0.0,0.06982]
[1778069465732,77.24,82314.18,0.1,-0.00051,0.0,0.07035]
[1778069467745,77.24,82302.05,0.1,-0.00051,0.0,0.07127]
[1778069472780,77.24,82318.69,0.1,-0.0005,0.0,0.07001]
[1778069477816,77.24,82319.42,0.1,-0.0005,0.0,0.06995]
[1778069482851,77.24,82309.04,0.1,-0.00051,0.0,0.07074]
[1778069487885,77.24,82309.51,0.1,-0.00051,0.0,0.0707]
[1778069492921,77.24,82308.61,0.1,-0.00051,0.0,0.07042]
[1778069498963,77.24,82304.06,0.1,-0.00051,0.0,0.07077]
[1778069504098,77.24,82301.35,0.1,-0.00051,0.0,0.07097]
[1778069510040,77.24,82304.04,0.1,-0.00051,0.0,0.07077]
[1778069515074,77.24,82303.92,0.1,-0.00051,0.0,0.07078]
[1778069520109,77.24,82303.52,0.1,-0.00051,0.0,0.07081]
[1778069525144,77.24,82298.25,0.1,-0.00051,0.0,0.07121]
[1778069530180,77.24,82297.35,0.1,-0.00051,0.0,0.07128]
[1778069535214,77.24,82295.01,0.1,-0.00051,0.0,0.07146]
[1778069540252,77.24,82294.8,0.1,-0.00052,0.0,0.07147]
[1778069545286,77.24,82295.49,0.1,-0.00051,0.0,0.07142]
[1778069550321,77.24,82295.34,0.1,-0.00051,0.0,0.07143]
[1778069555358,77.24,82295.62,0.1,-0.00051,0.0,0.07106]
[1778069562408,77.24,82296.19,0.1,-0.00051,0.0,0.07102]
[1778069567444,77.24,82300.87,0.1,-0.00051,0.0,0.07066]
[1778069570466,77.24,82289.32,0.1,-0.00052,0.0,0.07155]
[1778069575500,77.24,82289.33,0.1,-0.00052,0.0,0.07154]
[1778069580535,77.24,82288.35,0.1,-0.00052,0.0,0.07162]
[1778069583566,77.24,82310.0,0.1,-0.0005,0.0,0.06997]
[1778069588606,77.24,82315.55,0.1,-0.0005,0.0,0.06955]
[1778069593636,77.24,82313.17,0.1,-0.0005,0.0,0.06973]
[1778069598672,77.24,82310.2,0.1,-0.0005,0.0,0.06996]
[1778069603707,77.24,82307.18,0.1,-0.00051,0.0,0.07018]
[1778069608744,77.24,82304.23,0.1,-0.00051,0.0,0.07041]
[1778069613778,77.24,82302.75,0.1,-0.00051,0.0,0.07017]
[1778069618812,77.24,82296.85,0.1,-0.00051,0.0,0.07062]
[1778069623847,77.24,82298.97,0.1,-0.00051,0.0,0.07046]
[1778069628882,77.24,82302.36,0.1,-0.00051,0.0,0.0702]
[1778069633917,77.24,82305.45,0.1,-0.0005,0.0,0.06997]
[1778069638952,77.24,82303.68,0.1,-0.0005,0.0,0.0701]
[1778069643989,77.24,82318.87,0.1,-0.0005,0.0,0.06897]
[1778069644995,77.24,82332.46,0.1,-0.00049,0.0,0.06796]
[1778069650040,77.24,82349.52,0.1,-0.00048,0.0,0.06672]
[1778069655070,77.24,82342.2,0.1,-0.00048,0.0,0.06725]
[1778069660105,77.24,82336.53,0.1,-0.00049,0.0,0.06766]
[1778069665278,77.24,82299.55,0.1,-0.00051,0.0,0.07042]
[1778069671188,77.24,82297.68,0.1,-0.00051,0.0,0.07021]
[1778069675380,77.24,82249.91,0.1,-0.00054,0.0,0.07391]
[1778069678259,77.24,82221.65,0.1,-0.00055,0.0,0.07618]
[1778069679311,77.24,82202.36,0.1,-0.00057,0.0,0.07777]
[1778069685477,77.24,82210.17,0.1,-0.00056,0.0,0.07712]
[1778069687321,77.24,82192.88,0.1,-0.00057,0.0,0.07856]
[1778069688328,77.24,82179.71,0.1,-0.00058,0.0,0.07967]
[1778069691350,77.24,82196.13,0.1,-0.00057,0.0,0.07829]
[1778069696388,77.24,82188.28,0.1,-0.00058,0.0,0.07894]
[1778069699407,77.24,82174.55,0.1,-0.00058,0.0,0.08011]
[1778069704453,77.24,82184.61,0.1,-0.00058,0.0,0.07925]
[1778069705614,77.24,82201.17,0.1,-0.00057,0.0,0.07787]
[1778069707474,77.24,82222.42,0.1,-0.00055,0.0,0.07612]
[1778069709490,77.24,82246.43,0.1,-0.00054,0.0,0.07419]
[1778069711503,77.24,82263.46,0.1,-0.00053,0.0,0.07284]
[1778069712238,77.24,82263.46,0.1,-0.00053,0.0,0.07284]
[1778069713054,77.24,82263.46,0.1,-0.00053,0.0,0.07284]
[1778069713153,77.24,82224.38,0.1,-0.00055,0.0,0.07596]
[1778069713539,77.24,82184.21,0.1,-0.00058,0.0,0.07929]
[1778069715687,77.24,82215.0,0.1,-0.00056,0.0,0.07672]
[1778069717571,77.24,82229.14,0.1,-0.00055,0.0,0.07557]
[1778069722609,77.24,82220.04,0.1,-0.00055,0.0,0.07631]
[1778069727649,77.24,82216.93,0.1,-0.00056,0.0,0.07657]
[1778069730673,77.24,82196.63,0.1,-0.00057,0.0,0.07824]
[1778069731678,77.24,82174.45,0.1,-0.00058,0.0,0.07973]
[1778069733692,77.24,82187.04,0.1,-0.00057,0.0,0.07867]
[1778069734699,77.24,82202.18,0.1,-0.00056,0.0,0.07741]
[1778069739732,77.24,82201.51,0.1,-0.00056,0.0,0.07746]
[1778069742754,77.24,82213.71,0.1,-0.00056,0.0,0.07646]
[1778069747792,77.24,82226.42,0.1,-0.00055,0.0,0.07542]
[1778069749817,77.24,82240.55,0.1,-0.00054,0.0,0.07429]
[1778069754865,77.24,82253.52,0.1,-0.00053,0.0,0.07326]
[1778069756037,77.24,82271.89,0.1,-0.00052,0.0,0.07183]
[1778069758881,77.24,82285.77,0.1,-0.00051,0.0,0.07077]
[1778069763918,77.24,82278.54,0.1,-0.00051,0.0,0.07132]
[1778069767947,77.24,82265.65,0.1,-0.00052,0.0,0.07232]
[1778069772981,77.24,82260.42,0.1,-0.00053,0.0,0.07272]
[1778069778017,77.24,82253.61,0.1,-0.00053,0.0,0.07326]
[1778069783051,77.24,82252.06,0.1,-0.00053,0.0,0.07338]
[1778069788089,77.24,82259.72,0.1,-0.00053,0.0,0.07278]
[1778069792117,77.24,82267.37,0.1,-0.00052,0.0,0.07183]
[1778069797155,77.24,82270.48,0.1,-0.00052,0.0,0.07159]
[1778069802187,77.24,82272.92,0.1,-0.00052,0.0,0.0714]
[1778069804205,77.24,82259.99,0.1,-0.00052,0.0,0.0724]
[1778069809238,77.24,82264.78,0.1,-0.00052,0.0,0.07203]
[1778069812257,77.24,82281.49,0.1,-0.00051,0.0,0.07074]
[1778069817292,77.24,82281.12,0.1,-0.00051,0.0,0.07077]
[1778069822327,77.24,82279.34,0.1,-0.00051,0.0,0.07091]
[1778069826530,77.24,82266.34,0.1,-0.00052,0.0,0.07191]
[1778069828370,77.24,82250.35,0.1,-0.00053,0.0,0.07315]
[1778069829376,77.24,82233.62,0.1,-0.00054,0.0,0.07448]
[1778069834411,77.24,82226.12,0.1,-0.00054,0.0,0.07508]
[1778069840454,77.24,82235.35,0.1,-0.00054,0.0,0.07434]
[1778069845488,77.24,82232.39,0.1,-0.00054,0.0,0.07458]
[1778069850524,77.24,82235.17,0.1,-0.00054,0.0,0.07436]
[1778069855558,77.24,82234.79,0.1,-0.00054,0.0,0.07402]
[1778069860594,77.24,82246.04,0.1,-0.00053,0.0,0.07313]
[1778069865629,77.24,82252.39,0.1,-0.00053,0.0,0.07264]
[1778069870665,77.24,82247.91,0.1,-0.00053,0.0,0.07299]
[1778069875704,77.24,82250.07,0.1,-0.00053,0.0,0.07282]
[1778069876890,77.24,82268.59,0.1,-0.00052,0.0,0.07138]
[1778069882753,77.24,82278.18,0.1,-0.00051,0.0,0.07065]
[1778069887787,77.24,82273.01,0.1,-0.00051,0.0,0.07104]
[1778069892822,77.24,82280.39,0.1,-0.00051,0.0,0.07048]
[1778069897857,77.24,82286.9,0.1,-0.0005,0.0,0.06999]
[1778069900879,77.24,82275.28,0.1,-0.00051,0.0,0.07087]
[1778069905914,77.24,82286.3,0.1,-0.00051,0.0,0.07003]
[1778069910950,77.24,82291.46,0.1,-0.0005,0.0,0.06964]
[1778069914980,77.24,82313.03,0.1,-0.00049,0.0,0.0677]
[1778069920019,77.24,82306.76,0.1,-0.00049,0.0,0.06816]
[1778069925051,77.24,82306.02,0.1,-0.00049,0.0,0.06822]
[1778069929082,77.24,82292.83,0.1,-0.0005,0.0,0.0692]
[1778069931132,77.24,82276.0,0.1,-0.00051,0.0,0.07047]
[1778069936168,77.24,82272.56,0.1,-0.00051,0.0,0.07073]
[1778069941204,77.24,82270.21,0.1,-0.00051,0.0,0.07091]
[1778069942213,77.24,82250.87,0.1,-0.00052,0.0,0.0724]
[1778069945233,77.24,82237.2,0.1,-0.00053,0.0,0.07347]
[1778069949386,77.24,82236.73,0.1,-0.00053,0.0,0.07351]
[1778069949456,77.24,82227.55,0.1,-0.00054,0.0,0.07424]
[1778069950548,77.24,82227.55,0.1,-0.00054,0.0,0.07424]
[1778069951276,77.24,82219.32,0.1,-0.00054,0.0,0.0749]
[1778069956310,77.24,82221.95,0.1,-0.00054,0.0,0.07468]
[1778069959340,77.24,82233.94,0.1,-0.00053,0.0,0.07373]
[1778069964378,77.24,82239.54,0.1,-0.00053,0.0,0.07329]
[1778069969411,77.24,82243.28,0.1,-0.00053,0.0,0.07299]
[1778069974446,77.24,82232.17,0.1,-0.00053,0.0,0.07351]
[1778069979483,77.24,82242.86,0.1,-0.00053,0.0,0.07267]
[1778069981497,77.24,82257.33,0.1,-0.00052,0.0,0.07154]
[1778069986532,77.24,82256.8,0.1,-0.00052,0.0,0.07158]
[1778069991572,77.24,82253.71,0.1,-0.00052,0.0,0.07182]
[1778069996605,77.24,82259.07,0.1,-0.00052,0.0,0.07141]
[1778070001640,77.24,82261.07,0.1,-0.00052,0.0,0.07126]
[1778070006677,77.24,82268.63,0.1,-0.00051,0.0,0.07068]
[1778070011711,77.24,82273.39,0.1,-0.00051,0.0,0.07032]
[1778070016748,77.24,82264.12,0.1,-0.00051,0.0,0.07102]
[1778070021802,77.24,82273.38,0.1,-0.00051,0.0,0.07032]
[1778070023805,77.24,82292.04,0.1,-0.0005,0.0,0.06891]
[1778070026826,77.24,82304.22,0.1,-0.00049,0.0,0.06801]
[1778070031861,77.24,82303.85,0.1,-0.00049,0.0,0.0677]
[1778070036896,77.24,82317.69,0.1,-0.00048,0.0,0.06669]
[1778070041932,77.24,82317.69,0.1,-0.00048,0.0,0.06669]
[1778070047001,77.24,82321.12,0.1,-0.00048,0.0,0.06644]
[1778070053048,77.24,82321.16,0.1,-0.00048,0.0,0.06644]
[1778070054043,77.24,82340.44,0.1,-0.00047,0.0,0.06507]
[1778070055047,77.24,82356.89,0.1,-0.00046,0.0,0.06391]
[1778070060082,77.24,82364.24,0.1,-0.00045,0.0,0.0634]
[1778070065121,77.24,82369.11,0.1,-0.00045,0.0,0.06307]
[1778070071161,77.24,82372.72,0.1,-0.00045,0.0,0.06282]
[1778070076195,77.24,82358.89,0.1,-0.00046,0.0,0.06377]
[1778070081231,77.24,82355.05,0.1,-0.00046,0.0,0.06404]
[1778070084252,77.24,82377.96,0.1,-0.00045,0.0,0.06246]
[1778070089289,77.24,82377.81,0.1,-0.00045,0.0,0.06247]
[1778070094324,77.24,82383.25,0.1,-0.00044,0.0,0.06179]
[1778070099358,77.24,82382.29,0.1,-0.00044,0.0,0.06185]
[1778070104394,77.24,82384.75,0.1,-0.00044,0.0,0.06169]
[1778070109428,77.24,82382.48,0.1,-0.00044,0.0,0.06184]
[1778070114463,77.24,82373.14,0.1,-0.00045,0.0,0.06247]
[1778070119498,77.24,82373.56,0.1,-0.00045,0.0,0.06245]
[1778070124544,77.24,82377.27,0.1,-0.00044,0.0,0.06219]
[1778070129570,77.24,82385.23,0.1,-0.00044,0.0,0.06166]
[1778070131591,77.24,82401.64,0.1,-0.00043,0.0,0.06056]
[1778070132591,77.24,82417.73,0.1,-0.00042,0.0,0.0595]
[1778070136619,77.24,82432.56,0.1,-0.00042,0.0,0.05854]
[1778070141654,77.24,82437.6,0.1,-0.00041,0.0,0.05822]
[1778070146713,77.24,82447.57,0.1,-0.00041,0.0,0.05759]
[1778070151726,77.24,82440.61,0.1,-0.00041,0.0,0.05773]
[1778070156766,77.24,82435.48,0.1,-0.00041,0.0,0.05806]
[1778070161799,77.24,82428.21,0.1,-0.00042,0.0,0.05852]
[1778070166834,77.24,82426.03,0.1,-0.00042,0.0,0.05866]
[1778070171869,77.24,82419.76,0.1,-0.00042,0.0,0.05907]
[1778070176904,77.24,82414.5,0.1,-0.00042,0.0,0.05941]
[1778070181939,77.24,82420.22,0.1,-0.00042,0.0,0.05904]
[1778070182946,77.24,82432.25,0.1,-0.00041,0.0,0.05826]
[1778070183954,77.24,82446.82,0.1,-0.00041,0.0,0.05734]
[1778070189090,77.24,82451.16,0.1,-0.00041,0.0,0.05707]
[1778070195037,77.24,82452.06,0.1,-0.0004,0.0,0.05701]
[1778070200077,77.24,82461.84,0.1,-0.0004,0.0,0.0564]
[1778070205107,77.24,82459.54,0.1,-0.0004,0.0,0.05654]
[1778070210142,77.24,82462.74,0.1,-0.0004,0.0,0.05635]
[1778070215177,77.24,82462.17,0.1,-0.0004,0.0,0.05609]
[1778070220211,77.24,82455.19,0.1,-0.0004,0.0,0.05652]
[1778070225246,77.24,82459.24,0.1,-0.0004,0.0,0.05627]
[1778070230281,77.24,82461.48,0.1,-0.0004,0.0,0.05613]
[1778070235316,77.24,82464.39,0.1,-0.0004,0.0,0.05595]
[1778070240351,77.24,82454.24,0.1,-0.0004,0.0,0.05658]
[1778070243372,77.24,82441.85,0.1,-0.00041,0.0,0.05736]
[1778070247402,77.24,82427.87,0.1,-0.00041,0.0,0.05825]
[1778070252436,77.24,82429.27,0.1,-0.00041,0.0,0.05816]
[1778070254449,77.24,82446.46,0.1,-0.00041,0.0,0.05707]
[1778070259581,77.24,82443.48,0.1,-0.00041,0.0,0.05726]
[1778070265526,77.24,82439.17,0.1,-0.00041,0.0,0.05753]
[1778070270561,77.24,82441.34,0.1,-0.00041,0.0,0.05739]
[1778070275596,77.24,82442.89,0.1,-0.00041,0.0,0.057]
[1778070280632,77.24,82444.24,0.1,-0.0004,0.0,0.05691]
[1778070284658,77.24,82428.23,0.1,-0.00041,0.0,0.05793]
[1778070286680,77.24,82415.68,0.1,-0.00042,0.0,0.05873]
[1778070289794,77.24,82401.19,0.1,-0.00043,0.0,0.05967]
[1778070295739,77.24,82396.79,0.1,-0.00043,0.0,0.05996]
[1778070300774,77.24,82397.94,0.1,-0.00043,0.0,0.05988]
[1778070304676,77.24,82390.99,0.1,-0.00043,0.0,0.06034]
[1778070304810,77.24,82389.59,0.1,-0.00043,0.0,0.06043]
[1778070309844,77.24,82390.99,0.1,-0.00043,0.0,0.06034]
[1778070311923,77.24,82393.57,0.1,-0.00043,0.0,0.06017]
[1778070312865,77.24,82394.44,0.1,-0.00043,0.0,0.06011]
[1778070313872,77.24,82412.15,0.1,-0.00042,0.0,0.05896]
[1778070315886,77.24,82424.64,0.1,-0.00041,0.0,0.05815]
[1778070320921,77.24,82427.84,0.1,-0.00041,0.0,0.05795]
[1778070325956,77.24,82436.99,0.1,-0.00041,0.0,0.05737]
[1778070330992,77.24,82436.43,0.1,-0.00041,0.0,0.05741]
[1778070336026,77.24,82435.94,0.1,-0.00041,0.0,0.05714]
[1778070341061,77.24,82436.4,0.1,-0.00041,0.0,0.05711]
[1778070346096,77.24,82436.52,0.1,-0.00041,0.0,0.05711]
[1778070350240,77.24,82424.27,0.1,-0.00041,0.0,0.05788]
[1778070356170,77.24,82421.47,0.1,-0.00041,0.0,0.05806]
[1778070361201,77.24,82422.77,0.1,-0.00041,0.0,0.05798]
[1778070367246,77.24,82422.58,0.1,-0.00041,0.0,0.05799]
[1778070370379,77.24,82406.61,0.1,-0.00042,0.0,0.05901]
[1778070377316,77.24,82410.78,0.1,-0.00042,0.0,0.05874]
[1778070382352,77.24,82412.68,0.1,-0.00042,0.0,0.05862]
[1778070387386,77.24,82412.41,0.1,-0.00042,0.0,0.05864]
[1778070392421,77.24,82410.83,0.1,-0.00042,0.0,0.05844]
[1778070397456,77.24,82412.3,0.1,-0.00042,0.0,0.05835]
[1778070402491,77.24,82409.99,0.1,-0.00042,0.0,0.05849]
[1778070407532,77.24,82407.44,0.1,-0.00042,0.0,0.05866]
[1778070410660,77.24,82420.44,0.1,-0.00041,0.0,0.05783]
[1778070416598,77.24,82420.51,0.1,-0.00041,0.0,0.05782]
[1778070421633,77.24,82420.59,0.1,-0.00041,0.0,0.05782]
[1778070426668,77.24,82420.55,0.1,-0.00041,0.0,0.05782]
[1778070431703,77.24,82425.86,0.1,-0.00041,0.0,0.05748]
[1778070436738,77.24,82423.54,0.1,-0.00041,0.0,0.05763]
[1778070441773,77.24,82424.15,0.1,-0.00041,0.0,0.05759]
[1778070446809,77.24,82423.55,0.1,-0.00041,0.0,0.05763]
[1778070451843,77.24,82415.8,0.1,-0.00041,0.0,0.05782]
[1778070457886,77.24,82415.7,0.1,-0.00041,0.0,0.05783]
[1778070462920,77.24,82407.7,0.1,-0.00042,0.0,0.05834]
[1778070467956,77.24,82403.22,0.1,-0.00042,0.0,0.05863]
[1778070472994,77.24,82392.61,0.1,-0.00042,0.0,0.05932]
[1778070478028,77.24,82389.74,0.1,-0.00043,0.0,0.0595]
[1778070483064,77.24,82378.96,0.1,-0.00043,0.0,0.06021]
[1778070486084,77.24,82366.2,0.1,-0.00044,0.0,0.06106]
[1778070491227,77.24,82365.13,0.1,-0.00044,0.0,0.06113]
[1778070497165,77.24,82369.08,0.1,-0.00044,0.0,0.06087]
[1778070502200,77.24,82370.86,0.1,-0.00043,0.0,0.06075]
[1778070507236,77.24,82367.72,0.1,-0.00044,0.0,0.06096]
[1778070512270,77.24,82367.43,0.1,-0.00043,0.0,0.06067]
[1778070517305,77.24,82367.18,0.1,-0.00043,0.0,0.06068]
[1778070522340,77.24,82367.59,0.1,-0.00043,0.0,0.06066]
[1778070527375,77.24,82368.83,0.1,-0.00043,0.0,0.06058]
[1778070532412,77.24,82368.13,0.1,-0.00043,0.0,0.06062]
[1778070538461,77.24,82369.11,0.1,-0.00043,0.0,0.06056]
[1778070543488,77.24,82365.07,0.1,-0.00044,0.0,0.06083]
[1778070548523,77.24,82366.13,0.1,-0.00044,0.0,0.06075]
[1778070553560,77.24,82368.32,0.1,-0.00043,0.0,0.06061]
[1778070558593,77.24,82369.24,0.1,-0.00043,0.0,0.06055]
[1778070567658,77.24,82369.79,0.1,-0.00043,0.0,0.06051]
[1778070572692,77.24,82368.89,0.1,-0.00043,0.0,0.06026]
[1778070577727,77.24,82361.06,0.1,-0.00044,0.0,0.06078]
[1778070582763,77.24,82362.75,0.1,-0.00043,0.0,0.06067]
[1778070587798,77.24,82367.0,0.1,-0.00043,0.0,0.06039]
[1778070592832,77.24,82373.06,0.1,-0.00043,0.0,0.05999]
[1778070597867,77.24,82373.16,0.1,-0.00043,0.0,0.05998]
[1778070602902,77.24,82374.73,0.1,-0.00043,0.0,0.05988]
[1778070609951,77.24,82374.71,0.1,-0.00043,0.0,0.05988]
[1778070614987,77.24,82373.98,0.1,-0.00043,0.0,0.05993]
[1778070620022,77.24,82367.95,0.1,-0.00043,0.0,0.06032]
[1778070629084,77.24,82366.42,0.1,-0.00043,0.0,0.06043]
[1778070634119,77.24,82366.2,0.1,-0.00043,0.0,0.06013]
[1778070636132,77.24,82350.45,0.1,-0.00044,0.0,0.06118]
[1778070641168,77.24,82357.74,0.1,-0.00044,0.0,0.06069]
[1778070646203,77.24,82365.86,0.1,-0.00043,0.0,0.06015]
[1778070651238,77.24,82363.58,0.1,-0.00043,0.0,0.0603]
[1778070656276,77.24,82354.81,0.1,-0.00044,0.0,0.06089]
[1778070658289,77.24,82342.91,0.1,-0.00044,0.0,0.06169]
[1778070663323,77.24,82338.96,0.1,-0.00045,0.0,0.06196]
[1778070669366,77.24,82338.61,0.1,-0.00045,0.0,0.06198]
[1778070674414,77.24,82340.21,0.1,-0.00044,0.0,0.06187]
[1778070679450,77.24,82347.49,0.1,-0.00044,0.0,0.06138]
[1778070684486,77.24,82348.88,0.1,-0.00044,0.0,0.06129]
[1778070690528,77.24,82348.89,0.1,-0.00044,0.0,0.06129]
[1778070695562,77.24,82346.01,0.1,-0.00044,0.0,0.06117]
[1778070700600,77.24,82345.76,0.1,-0.00044,0.0,0.06118]
[1778070705635,77.24,82341.22,0.1,-0.00044,0.0,0.06149]
[1778070710670,77.24,82345.28,0.1,-0.00044,0.0,0.06121]
[1778070715705,77.24,82337.37,0.1,-0.00044,0.0,0.06175]
[1778070720740,77.24,82347.33,0.1,-0.00044,0.0,0.06108]
[1778070725776,77.24,82349.46,0.1,-0.00044,0.0,0.06093]
[1778070730812,77.24,82350.87,0.1,-0.00044,0.0,0.06084]
[1778070735846,77.24,82349.61,0.1,-0.00044,0.0,0.06092]
[1778070740883,77.24,82347.09,0.1,-0.00044,0.0,0.06109]
[1778070745916,77.24,82349.82,0.1,-0.00044,0.0,0.06091]
[1778070750951,77.24,82350.79,0.1,-0.00044,0.0,0.06085]
[1778070754979,77.24,82359.36,0.1,-0.00043,0.0,0.05997]
[1778070760017,77.24,82369.47,0.1,-0.00042,0.0,0.0593]
[1778070765053,77.24,82372.5,0.1,-0.00042,0.0,0.05911]
[1778070770088,77.24,82370.42,0.1,-0.00042,0.0,0.05924]
[1778070775122,77.24,82368.93,0.1,-0.00043,0.0,0.05934]
[1778070780158,77.24,82378.73,0.1,-0.00042,0.0,0.0587]
[1778070782173,77.24,82390.54,0.1,-0.00041,0.0,0.05794]
[1778070787206,77.24,82390.97,0.1,-0.00041,0.0,0.05792]
[1778070792242,77.24,82389.67,0.1,-0.00041,0.0,0.058]
[1778070797275,77.24,82382.6,0.1,-0.00042,0.0,0.05845]
[1778070802311,77.24,82381.68,0.1,-0.00042,0.0,0.05851]
[1778070807346,77.24,82376.91,0.1,-0.00042,0.0,0.05882]
[1778070812385,77.24,82375.95,0.1,-0.00042,0.0,0.05858]
[1778070817419,77.24,82374.73,0.1,-0.00042,0.0,0.05866]
[1778070822455,77.24,82378.4,0.1,-0.00042,0.0,0.05842]
[1778070827489,77.24,82370.54,0.1,-0.00042,0.0,0.05893]
[1778070832524,77.24,82374.0,0.1,-0.00042,0.0,0.05871]
[1778070838567,77.24,82375.11,0.1,-0.00042,0.0,0.05863]
[1778070843703,77.24,82379.57,0.1,-0.00042,0.0,0.05835]
[1778070849643,77.24,82374.42,0.1,-0.00042,0.0,0.05868]
[1778070854678,77.24,82374.44,0.1,-0.00042,0.0,0.05868]
[1778070859716,77.24,82369.32,0.1,-0.00042,0.0,0.05901]
[1778070864752,77.24,82369.24,0.1,-0.00042,0.0,0.05901]
[1778070869787,77.24,82373.86,0.1,-0.00042,0.0,0.05871]
[1778070874821,77.24,82373.62,0.1,-0.00042,0.0,0.05843]
[1778070879856,77.24,82381.6,0.1,-0.00041,0.0,0.05792]
[1778070884892,77.24,82383.17,0.1,-0.00041,0.0,0.05782]
[1778070889934,77.24,82394.4,0.1,-0.00041,0.0,0.0571]
[1778070892952,77.24,82407.69,0.1,-0.0004,0.0,0.05627]
[1778070897987,77.24,82409.9,0.1,-0.0004,0.0,0.05613]
[1778070903026,77.24,82408.36,0.1,-0.0004,0.0,0.05623]
[1778070906990,77.24,82406.53,0.1,-0.0004,0.0,0.05634]
[1778070907092,77.24,82405.84,0.1,-0.0004,0.0,0.05638]
[1778070913092,77.24,82403.93,0.1,-0.0004,0.0,0.0565]
[1778070918127,77.24,82390.66,0.1,-0.00041,0.0,0.05734]
[1778070919651,77.24,82391.14,0.1,-0.00041,0.0,0.05731]
[1778070920142,77.24,82391.36,0.1,-0.00041,0.0,0.05729]
[1778070925179,77.24,82399.72,0.1,-0.00041,0.0,0.05677]
[1778070930211,77.24,82398.57,0.1,-0.00041,0.0,0.05684]
[1778070935246,77.24,82400.48,0.1,-0.0004,0.0,0.05643]
[1778070940284,77.24,82395.76,0.1,-0.00041,0.0,0.05672]
[1778070945317,77.24,82395.59,0.1,-0.00041,0.0,0.05673]
[1778070947331,77.24,82380.8,0.1,-0.00041,0.0,0.05767]
[1778070952367,77.24,82387.51,0.1,-0.00041,0.0,0.05724]
[1778070957401,77.24,82386.41,0.1,-0.00041,0.0,0.05731]
[1778070962438,77.24,82393.99,0.1,-0.00041,0.0,0.05683]
[1778070967471,77.24,82392.05,0.1,-0.00041,0.0,0.05695]
[1778070972508,77.24,82381.48,0.1,-0.00041,0.0,0.05762]
[1778070973513,77.24,82369.88,0.1,-0.00042,0.0,0.05837]
[1778070978549,77.24,82366.01,0.1,-0.00042,0.0,0.05862]
[1778070983584,77.24,82368.56,0.1,-0.00042,0.0,0.05845]
[1778070988619,77.24,82369.32,0.1,-0.00042,0.0,0.0584]
[1778070993659,77.24,82369.7,0.1,-0.00042,0.0,0.05808]
[1778070998694,77.24,82367.23,0.1,-0.00042,0.0,0.05824]
[1778071003729,77.24,82358.26,0.1,-0.00042,0.0,0.05882]
[1778071008764,77.24,82361.3,0.1,-0.00042,0.0,0.05862]
[1778071014927,77.24,82370.17,0.1,-0.00042,0.0,0.05805]
[1778071017828,77.24,82384.75,0.1,-0.00041,0.0,0.05712]
[1778071022863,77.24,82385.05,0.1,-0.00041,0.0,0.0571]
[1778071027899,77.24,82383.77,0.1,-0.00041,0.0,0.05718]
[1778071032935,77.24,82371.88,0.1,-0.00041,0.0,0.05794]
[1778071035068,77.24,82357.71,0.1,-0.00042,0.0,0.05885]
[1778071040989,77.24,82344.1,0.1,-0.00043,0.0,0.05974]
[1778071046028,77.24,82335.47,0.1,-0.00043,0.0,0.06031]
[1778071051063,77.24,82336.53,0.1,-0.00043,0.0,0.05993]
[1778071056098,77.24,82342.45,0.1,-0.00043,0.0,0.05954]
[1778071061134,77.24,82345.88,0.1,-0.00043,0.0,0.05932]
[1778071066169,77.24,82348.2,0.1,-0.00042,0.0,0.05917]
[1778071071204,77.24,82349.79,0.1,-0.00042,0.0,0.05906]
[1778071076240,77.24,82350.43,0.1,-0.00042,0.0,0.05902]
[1778071081275,77.24,82351.43,0.1,-0.00042,0.0,0.05895]
[1778071086311,77.24,82348.82,0.1,-0.00042,0.0,0.05912]
[1778071091348,77.24,82354.5,0.1,-0.00042,0.0,0.05876]
[1778071096381,77.24,82357.55,0.1,-0.00042,0.0,0.05856]
[1778071101420,77.24,82349.48,0.1,-0.00042,0.0,0.05908]
[1778071106453,77.24,82344.14,0.1,-0.00043,0.0,0.05943]
[1778071111488,77.24,82343.26,0.1,-0.00043,0.0,0.05918]
[1778071116523,77.24,82344.12,0.1,-0.00042,0.0,0.05913]
[1778071121558,77.24,82345.64,0.1,-0.00042,0.0,0.05903]
[1778071126593,77.24,82345.96,0.1,-0.00042,0.0,0.05901]
[1778071131628,77.24,82344.53,0.1,-0.00042,0.0,0.0591]
[1778071136663,77.24,82340.83,0.1,-0.00043,0.0,0.05934]
[1778071141701,77.24,82319.26,0.1,-0.00044,0.0,0.06077]
[1778071146737,77.24,82325.05,0.1,-0.00043,0.0,0.06038]
[1778071151771,77.24,82324.05,0.1,-0.00044,0.0,0.06045]
[1778071156806,77.24,82324.17,0.1,-0.00044,0.0,0.06044]
[1778071161841,77.24,82323.59,0.1,-0.00044,0.0,0.06048]
[1778071166877,77.24,82327.68,0.1,-0.00043,0.0,0.06021]
[1778071171915,77.24,82326.46,0.1,-0.00043,0.0,0.05998]
[1778071176946,77.24,82336.19,0.1,-0.00043,0.0,0.05934]
[1778071181981,77.24,82339.5,0.1,-0.00042,0.0,0.05912]
[1778071187017,77.24,82339.23,0.1,-0.00043,0.0,0.05914]
[1778071192053,77.24,82333.76,0.1,-0.00043,0.0,0.0595]
[1778071197089,77.24,82336.82,0.1,-0.00043,0.0,0.0593]
[1778071202124,77.24,82332.01,0.1,-0.00043,0.0,0.05961]
[1778071207163,77.24,82326.94,0.1,-0.00043,0.0,0.05995]
[1778071212199,77.24,82325.02,0.1,-0.00043,0.0,0.06007]
[1778071216355,77.24,82305.55,0.1,-0.00044,0.0,0.06138]
[1778071222269,77.24,82312.55,0.1,-0.00044,0.0,0.06091]
[1778071227305,77.24,82314.87,0.1,-0.00044,0.0,0.06075]
[1778071232339,77.24,82311.92,0.1,-0.00044,0.0,0.06063]
[1778071236495,77.24,82325.22,0.1,-0.00043,0.0,0.05975]
[1778071242409,77.24,82325.63,0.1,-0.00043,0.0,0.05972]
[1778071247447,77.24,82328.57,0.1,-0.00043,0.0,0.05953]
[1778071252479,77.24,82323.23,0.1,-0.00043,0.0,0.05988]
[1778071257514,77.24,82322.48,0.1,-0.00043,0.0,0.05993]
[1778071262550,77.24,82317.71,0.1,-0.00043,0.0,0.06025]
[1778071267586,77.24,82315.4,0.1,-0.00044,0.0,0.0604]
[1778071272624,77.24,82315.75,0.1,-0.00043,0.0,0.06038]
[1778071277659,77.24,82310.5,0.1,-0.00044,0.0,0.06073]
[1778071282694,77.24,82310.0,0.1,-0.00044,0.0,0.06076]
[1778071287731,77.24,82305.88,0.1,-0.00044,0.0,0.06104]
[1778071292764,77.24,82307.1,0.1,-0.00044,0.0,0.06064]
[1778071297799,77.24,82303.54,0.1,-0.00044,0.0,0.06088]
[1778071302834,77.24,82300.22,0.1,-0.00044,0.0,0.06111]
[1778071307869,77.24,82293.59,0.1,-0.00044,0.0,0.06155]
[1778071313912,77.24,82294.17,0.1,-0.00044,0.0,0.06151]
[1778071318946,77.24,82296.28,0.1,-0.00044,0.0,0.06137]
[1778071323981,77.24,82296.58,0.1,-0.00044,0.0,0.06135]
[1778071329020,77.24,82295.86,0.1,-0.00044,0.0,0.0614]
[1778071331039,77.24,82308.73,0.1,-0.00044,0.0,0.06053]
[1778071336069,77.24,82311.64,0.1,-0.00043,0.0,0.06034]
[1778071341104,77.24,82316.91,0.1,-0.00043,0.0,0.05999]
[1778071346141,77.24,82314.26,0.1,-0.00043,0.0,0.06017]
[1778071351175,77.24,82315.46,0.1,-0.00043,0.0,0.05978]
[1778071356210,77.24,82316.55,0.1,-0.00043,0.0,0.0597]
[1778071361246,77.24,82322.88,0.1,-0.00043,0.0,0.05929]
[1778071366285,77.24,82327.18,0.1,-0.00042,0.0,0.05901]
[1778071371320,77.24,82330.73,0.1,-0.00042,0.0,0.05878]
[1778071376355,77.24,82326.78,0.1,-0.00042,0.0,0.05903]
[1778071381389,77.24,82319.25,0.1,-0.00043,0.0,0.05953]
[1778071387554,77.24,82319.1,0.1,-0.00043,0.0,0.05954]
[1778071393474,77.24,82317.89,0.1,-0.00043,0.0,0.05962]
[1778071398510,77.24,82318.45,0.1,-0.00043,0.0,0.05958]
[1778071403545,77.24,82312.92,0.1,-0.00043,0.0,0.05994]
[1778071408579,77.24,82309.59,0.1,-0.00043,0.0,0.06017]
[1778071413615,77.24,82316.51,0.1,-0.00043,0.0,0.0594]
[1778071418681,77.24,82316.11,0.1,-0.00043,0.0,0.05943]
[1778071423716,77.24,82314.3,0.1,-0.00043,0.0,0.05954]
[1778071428751,77.24,82309.84,0.1,-0.00043,0.0,0.05984]
[1778071433787,77.24,82305.74,0.1,-0.00043,0.0,0.06011]
[1778071438821,77.24,82302.09,0.1,-0.00044,0.0,0.06035]
[1778071443856,77.24,82303.17,0.1,-0.00043,0.0,0.06028]
[1778071448891,77.24,82301.48,0.1,-0.00044,0.0,0.06039]
[1778071456947,77.24,82302.46,0.1,-0.00044,0.0,0.06033]
[1778071461982,77.24,82308.74,0.1,-0.00043,0.0,0.05991]
[1778071467018,77.24,82310.82,0.1,-0.00043,0.0,0.05977]
[1778071470042,77.24,82323.79,0.1,-0.00042,0.0,0.05892]
[1778071475078,77.24,82328.07,0.1,-0.00042,0.0,0.05834]
[1778071480113,77.24,82328.39,0.1,-0.00042,0.0,0.05832]
[1778071485149,77.24,82328.21,0.1,-0.00042,0.0,0.05833]
[1778071490183,77.24,82327.69,0.1,-0.00042,0.0,0.05836]
[1778071495220,77.24,82327.5,0.1,-0.00042,0.0,0.05838]
[1778071500263,77.24,82336.25,0.1,-0.00042,0.0,0.05781]
[1778071505294,77.24,82346.75,0.1,-0.00041,0.0,0.05714]
[1778071510329,77.24,82339.38,0.1,-0.00041,0.0,0.05761]
[1778071515382,77.24,82339.2,0.1,-0.00041,0.0,0.05762]
[1778071520407,77.24,82328.21,0.1,-0.00042,0.0,0.05833]
[1778071525443,77.24,82325.87,0.1,-0.00042,0.0,0.05848]
[1778071531484,77.24,82325.37,0.1,-0.00042,0.0,0.05821]
[1778071536519,77.24,82324.67,0.1,-0.00042,0.0,0.05826]
[1778071540547,77.24,82312.94,0.1,-0.00043,0.0,0.05902]
[1778071544576,77.24,82301.3,0.1,-0.00043,0.0,0.05978]
[1778071549610,77.24,82304.55,0.1,-0.00043,0.0,0.05957]
[1778071554645,77.24,82306.2,0.1,-0.00043,0.0,0.05946]
[1778071559683,77.24,82312.2,0.1,-0.00043,0.0,0.05907]
[1778071564716,77.24,82311.89,0.1,-0.00043,0.0,0.05909]
[1778071569750,77.24,82309.54,0.1,-0.00043,0.0,0.05924]
[1778071575792,77.24,82305.86,0.1,-0.00043,0.0,0.05948]
[1778071580828,77.24,82303.05,0.1,-0.00043,0.0,0.05967]
[1778071585862,77.24,82303.93,0.1,-0.00043,0.0,0.05961]
[1778071590898,77.24,82298.44,0.1,-0.00043,0.0,0.05997]
[1778071595932,77.24,82300.26,0.1,-0.00043,0.0,0.05954]
[1778071600967,77.24,82304.71,0.1,-0.00043,0.0,0.05925]
[1778071606003,77.24,82314.55,0.1,-0.00042,0.0,0.05861]
[1778071611037,77.24,82313.77,0.1,-0.00042,0.0,0.05866]
[1778071616072,77.24,82313.16,0.1,-0.00042,0.0,0.0587]
[1778071621107,77.24,82320.56,0.1,-0.00042,0.0,0.05822]
[1778071626142,77.24,82322.48,0.1,-0.00042,0.0,0.05809]
[1778071631177,77.24,82319.05,0.1,-0.00042,0.0,0.05831]
[1778071636212,77.24,82316.06,0.1,-0.00042,0.0,0.05851]
[1778071640241,77.24,82327.96,0.1,-0.00042,0.0,0.05774]
[1778071641249,77.24,82343.15,0.1,-0.00041,0.0,0.05677]
[1778071645276,77.24,82357.13,0.1,-0.0004,0.0,0.0559]
[1778071650312,77.24,82365.8,0.1,-0.0004,0.0,0.05536]
[1778071652325,77.24,82377.99,0.1,-0.00039,0.0,0.05433]
[1778071655346,77.24,82390.17,0.1,-0.00038,0.0,0.05359]
[1778071660381,77.24,82397.09,0.1,-0.00038,0.0,0.05318]
[1778071665416,77.24,82388.76,0.1,-0.00038,0.0,0.05368]
[1778071670451,77.24,82387.43,0.1,-0.00038,0.0,0.05376]
[1778071675487,77.24,82386.83,0.1,-0.00038,0.0,0.05379]
[1778071680522,77.24,82391.64,0.1,-0.00038,0.0,0.05351]
[1778071685557,77.24,82391.76,0.1,-0.00038,0.0,0.0535]
[1778071690592,77.24,82389.96,0.1,-0.00038,0.0,0.05361]
[1778071695629,77.24,82388.92,0.1,-0.00038,0.0,0.05367]
[1778071700665,77.24,82388.28,0.1,-0.00038,0.0,0.05371]
[1778071705700,77.24,82388.18,0.1,-0.00038,0.0,0.05371]
[1778071710734,77.24,82388.03,0.1,-0.00038,0.0,0.05372]
[1778071715770,77.24,82379.36,0.1,-0.00039,0.0,0.05396]
[1778071720805,77.24,82381.44,0.1,-0.00039,0.0,0.05383]
[1778071725840,77.24,82380.14,0.1,-0.00039,0.0,0.05391]
[1778071729962,77.24,82368.25,0.1,-0.00039,0.0,0.05463]
[1778071737924,77.24,82365.16,0.1,-0.00039,0.0,0.05482]
[1778071742960,77.24,82368.24,0.1,-0.00039,0.0,0.05463]
[1778071747995,77.24,82367.27,0.1,-0.00039,0.0,0.05469]
[1778071753036,77.24,82363.14,0.1,-0.00039,0.0,0.05494]
[1778071756057,77.24,82350.6,0.1,-0.0004,0.0,0.05572]
[1778071761095,77.24,82349.55,0.1,-0.0004,0.0,0.05578]
[1778071763314,77.24,82350.08,0.1,-0.0004,0.0,0.05575]
[1778071763318,77.24,82350.47,0.1,-0.0004,0.0,0.05573]
[1778071764484,77.24,82350.47,0.1,-0.0004,0.0,0.05573]
[1778071765122,77.24,82350.88,0.1,-0.0004,0.0,0.0557]
[1778071770248,77.24,82350.64,0.1,-0.0004,0.0,0.05572]
[1778071776197,77.24,82352.89,0.1,-0.0004,0.0,0.05528]
[1778071781232,77.24,82349.37,0.1,-0.0004,0.0,0.0555]
[1778071784259,77.24,82361.02,0.1,-0.00039,0.0,0.05478]
[1778071786274,77.24,82373.96,0.1,-0.00039,0.0,0.054]
[1778071791309,77.24,82375.72,0.1,-0.00039,0.0,0.05389]
[1778071796343,77.24,82377.99,0.1,-0.00039,0.0,0.05376]
[1778071801380,77.24,82381.48,0.1,-0.00038,0.0,0.05355]
[1778071806415,77.24,82384.41,0.1,-0.00038,0.0,0.05337]
[1778071811449,77.24,82383.07,0.1,-0.00038,0.0,0.05345]
[1778071816484,77.24,82381.72,0.1,-0.00038,0.0,0.05353]
[1778071821521,77.24,82379.42,0.1,-0.00038,0.0,0.05367]
[1778071826560,77.24,82364.17,0.1,-0.00039,0.0,0.05459]
[1778071831594,77.24,82357.42,0.1,-0.00039,0.0,0.05471]
[1778071836632,77.24,82353.78,0.1,-0.00039,0.0,0.05494]
[1778071842671,77.24,82343.68,0.1,-0.0004,0.0,0.05556]
[1778071847706,77.24,82343.43,0.1,-0.0004,0.0,0.05558]
[1778071852742,77.24,82343.37,0.1,-0.0004,0.0,0.05558]
[1778071857775,77.24,82345.62,0.1,-0.0004,0.0,0.05544]
[1778071862812,77.24,82351.37,0.1,-0.0004,0.0,0.05509]
[1778071867847,77.24,82350.28,0.1,-0.0004,0.0,0.05515]
[1778071873889,77.24,82348.29,0.1,-0.0004,0.0,0.05528]
[1778071878924,77.24,82346.91,0.1,-0.0004,0.0,0.05536]
[1778071883959,77.24,82356.5,0.1,-0.00039,0.0,0.05477]
[1778071887988,77.24,82369.77,0.1,-0.00039,0.0,0.05397]
[1778071891096,77.24,82376.3,0.1,-0.00038,0.0,0.05329]
[1778071898064,77.24,82378.93,0.1,-0.00038,0.0,0.05313]
[1778071903098,77.24,82379.6,0.1,-0.00038,0.0,0.05309]
[1778071908133,77.24,82383.13,0.1,-0.00038,0.0,0.05288]
[1778071913168,77.24,82383.86,0.1,-0.00038,0.0,0.05284]
[1778071918203,77.24,82384.61,0.1,-0.00038,0.0,0.05279]
[1778071923238,77.24,82386.48,0.1,-0.00038,0.0,0.05268]
[1778071928274,77.24,82387.15,0.1,-0.00038,0.0,0.05264]
[1778071933310,77.24,82389.7,0.1,-0.00038,0.0,0.05249]
[1778071938344,77.24,82389.85,0.1,-0.00038,0.0,0.05249]
[1778071943378,77.24,82399.51,0.1,-0.00037,0.0,0.05192]
[1778071948413,77.24,82402.81,0.1,-0.00037,0.0,0.05173]
[1778071953451,77.24,82390.41,0.1,-0.00037,0.0,0.05217]
[1778071958484,77.24,82390.39,0.1,-0.00037,0.0,0.05217]
[1778071963519,77.24,82390.86,0.1,-0.00037,0.0,0.05215]
[1778071968554,77.24,82390.57,0.1,-0.00037,0.0,0.05216]
[1778071973613,77.24,82394.25,0.1,-0.00037,0.0,0.05195]
[1778071978648,77.24,82398.73,0.1,-0.00037,0.0,0.05169]
[1778071983682,77.24,82398.72,0.1,-0.00037,0.0,0.05169]
[1778071986141,77.24,82398.5,0.1,-0.00037,0.0,0.0517]
[1778071986703,77.24,82398.08,0.1,-0.00037,0.0,0.05173]
[1778071991738,77.24,82397.55,0.1,-0.00037,0.0,0.05176]
[1778071996774,77.24,82399.55,0.1,-0.00037,0.0,0.05164]
[1778071998586,77.24,82399.55,0.1,-0.00037,0.0,0.05164]
[1778071998588,77.24,82397.08,0.1,-0.00037,0.0,0.05178]
[1778072003824,77.24,82385.65,0.1,-0.00038,0.0,0.05245]
[1778072008857,77.24,82381.56,0.1,-0.00038,0.0,0.05269]
[1778072011944,77.24,82388.39,0.1,-0.00037,0.0,0.05201]
[1778072017921,77.24,82394.34,0.1,-0.00037,0.0,0.05167]
[1778072023967,77.24,82393.31,0.1,-0.00037,0.0,0.05173]
[1778072029003,77.24,82389.93,0.1,-0.00037,0.0,0.05192]
[1778072034035,77.24,82388.71,0.1,-0.00037,0.0,0.05199]
[1778072039070,77.24,82387.01,0.1,-0.00037,0.0,0.05209]
[1778072044106,77.24,82386.39,0.1,-0.00037,0.0,0.05213]
[1778072049140,77.24,82385.4,0.1,-0.00037,0.0,0.05219]
[1778072054174,77.24,82379.46,0.1,-0.00038,0.0,0.05254]
[1778072059210,77.24,82381.58,0.1,-0.00038,0.0,0.05241]
[1778072064245,77.24,82382.76,0.1,-0.00037,0.0,0.05234]
[1778072069281,77.24,82385.63,0.1,-0.00037,0.0,0.05217]
[1778072074382,77.24,82387.66,0.1,-0.00037,0.0,0.05178]
[1778072075336,77.24,82365.84,0.1,-0.00038,0.0,0.05306]
[1778072076349,77.24,82339.05,0.1,-0.00039,0.0,0.05468]
[1778072078362,77.24,82315.61,0.1,-0.0004,0.0,0.05613]
[1778072079363,77.24,82300.41,0.1,-0.00041,0.0,0.05709]
[1778072082443,77.24,82275.74,0.1,-0.00042,0.0,0.05868]
[1778072084401,77.24,82259.92,0.1,-0.00043,0.0,0.05972]
[1778072089438,77.24,82275.02,0.1,-0.00043,0.0,0.05873]
[1778072092519,77.24,82286.8,0.1,-0.00042,0.0,0.05796]
[1778072095479,77.24,82300.45,0.1,-0.00041,0.0,0.05709]
[1778072100514,77.24,82299.55,0.1,-0.00041,0.0,0.05715]
[1778072105549,77.24,82298.28,0.1,-0.00041,0.0,0.05723]
[1778072110584,77.24,82312.18,0.1,-0.00041,0.0,0.05635]
[1778072114620,77.24,82335.45,0.1,-0.0004,0.0,0.0549]
[1778072115627,77.24,82348.35,0.1,-0.00039,0.0,0.05411]
[1778072120660,77.24,82341.91,0.1,-0.00039,0.0,0.0545]
[1778072125696,77.24,82341.53,0.1,-0.00039,0.0,0.05453]
[1778072130731,77.24,82342.23,0.1,-0.00039,0.0,0.05448]
[1778072135767,77.24,82341.25,0.1,-0.00039,0.0,0.05426]
[1778072140801,77.24,82341.32,0.1,-0.00039,0.0,0.05425]
[1778072144865,77.24,82306.33,0.1,-0.00041,0.0,0.05642]
[1778072145885,77.24,82288.37,0.1,-0.00042,0.0,0.05756]
[1778072146876,77.24,82240.36,0.1,-0.00044,0.0,0.06072]
[1778072147878,77.24,82218.77,0.1,-0.00045,0.0,0.06219]
[1778072148921,77.24,82205.66,0.1,-0.00046,0.0,0.0631]
[1778072149241,77.24,82205.66,0.1,-0.00046,0.0,0.0631]
[1778072149806,77.24,82205.66,0.1,-0.00046,0.0,0.0631]
[1778072150910,77.24,82162.5,0.1,-0.00048,0.0,0.06618]
[1778072152925,77.24,82174.79,0.1,-0.00048,0.0,0.06529]
[1778072157967,77.24,82184.33,0.1,-0.00047,0.0,0.0646]
[1778072159980,77.24,82196.95,0.1,-0.00046,0.0,0.06371]
[1778072165015,77.24,82206.05,0.1,-0.00046,0.0,0.06307]
[1778072170053,77.24,82214.11,0.1,-0.00046,0.0,0.06251]
[1778072175087,77.24,82222.39,0.1,-0.00045,0.0,0.06194]
[1778072180123,77.24,82227.04,0.1,-0.00045,0.0,0.06162]
[1778072185165,77.24,82231.98,0.1,-0.00045,0.0,0.06128]
[1778072190202,77.24,82247.09,0.1,-0.00044,0.0,0.06026]
[1778072193359,77.24,82260.19,0.1,-0.00043,0.0,0.05908]
[1778072195234,77.24,82274.19,0.1,-0.00042,0.0,0.05817]
[1778072200270,77.24,82278.59,0.1,-0.00042,0.0,0.05788]
[1778072205306,77.24,82273.46,0.1,-0.00042,0.0,0.05822]
[1778072210341,77.24,82267.29,0.1,-0.00042,0.0,0.05862]
[1778072215375,77.24,82272.57,0.1,-0.00042,0.0,0.05827]
[1778072220410,77.24,82267.61,0.1,-0.00042,0.0,0.0586]
[1778072225446,77.24,82262.3,0.1,-0.00043,0.0,0.05894]
[1778072230480,77.24,82262.96,0.1,-0.00043,0.0,0.0589]
[1778072235515,77.24,82262.42,0.1,-0.00043,0.0,0.05894]
[1778072240550,77.24,82257.89,0.1,-0.00043,0.0,0.05923]
[1778072245585,77.24,82256.69,0.1,-0.00043,0.0,0.05931]
[1778072250620,77.24,82256.92,0.1,-0.00043,0.0,0.0593]
[1778072255662,77.24,82254.04,0.1,-0.00043,0.0,0.05918]
[1778072258687,77.24,82237.97,0.1,-0.00044,0.0,0.06024]
[1778072263853,77.24,82231.98,0.1,-0.00044,0.0,0.06065]
[1778072269764,77.24,82230.79,0.1,-0.00044,0.0,0.06073]
[1778072274798,77.24,82232.18,0.1,-0.00044,0.0,0.06063]
[1778072279838,77.24,82238.64,0.1,-0.00044,0.0,0.0602]
[1778072282865,77.24,82227.06,0.1,-0.00044,0.0,0.06098]
[1778072283995,77.24,82212.77,0.1,-0.00045,0.0,0.06195]
[1778072288913,77.24,82225.68,0.1,-0.00044,0.0,0.06107]
[1778072292935,77.24,82211.16,0.1,-0.00045,0.0,0.06207]
[1778072295955,77.24,82198.34,0.1,-0.00046,0.0,0.06295]
[1778072300991,77.24,82190.85,0.1,-0.00046,0.0,0.06348]
[1778072304137,77.24,82169.79,0.1,-0.00048,0.0,0.06497]
[1778072310055,77.24,82162.62,0.1,-0.00048,0.0,0.06549]
[1778072313080,77.24,82170.88,0.1,-0.00047,0.0,0.06456]
[1778072314206,77.24,82184.27,0.1,-0.00046,0.0,0.06361]
[1778072320129,77.24,82177.65,0.1,-0.00047,0.0,0.06408]
[1778072325164,77.24,82180.22,0.1,-0.00047,0.0,0.0639]
[1778072330204,77.24,82179.82,0.1,-0.00047,0.0,0.06392]
[1778072335234,77.24,82184.61,0.1,-0.00046,0.0,0.06359]
[1778072340269,77.24,82183.6,0.1,-0.00047,0.0,0.06366]
[1778072345309,77.24,82195.1,0.1,-0.00046,0.0,0.06285]
[1778072350342,77.24,82197.93,0.1,-0.00046,0.0,0.06266]
[1778072355377,77.24,82191.86,0.1,-0.00046,0.0,0.06308]
[1778072360412,77.24,82198.56,0.1,-0.00046,0.0,0.06261]
[1778072365447,77.24,82202.41,0.1,-0.00045,0.0,0.06234]
[1778072370482,77.24,82203.6,0.1,-0.00045,0.0,0.06226]
[1778072375517,77.24,82202.59,0.1,-0.00045,0.0,0.06201]
[1778072380554,77.24,82202.76,0.1,-0.00045,0.0,0.062]
[1778072385587,77.24,82206.91,0.1,-0.00045,0.0,0.06171]
[1778072390622,77.24,82206.31,0.1,-0.00045,0.0,0.06175]
[1778072395658,77.24,82204.81,0.1,-0.00045,0.0,0.06186]
[1778072400696,77.24,82203.8,0.1,-0.00045,0.0,0.06193]
[1778072404840,77.24,82184.21,0.1,-0.00046,0.0,0.06329]
[1778072407743,77.24,82172.47,0.1,-0.00047,0.0,0.06411]
[1778072412779,77.24,82165.13,0.1,-0.00047,0.0,0.06464]
[1778072417818,77.24,82165.13,0.1,-0.00047,0.0,0.06464]
[1778072422860,77.24,82166.79,0.1,-0.00047,0.0,0.06452]
[1778072424994,77.24,82154.92,0.1,-0.00048,0.0,0.06537]
[1778072430905,77.24,82156.81,0.1,-0.00048,0.0,0.06523]
[1778072435954,77.24,82154.56,0.1,-0.00048,0.0,0.06506]
[1778072437966,77.24,82140.21,0.1,-0.00049,0.0,0.0661]
[1778072443004,77.24,82137.66,0.1,-0.00049,0.0,0.06629]
[1778072448042,77.24,82131.11,0.1,-0.00049,0.0,0.06677]
[1778072453079,77.24,82127.95,0.1,-0.00049,0.0,0.067]
[1778072457114,77.24,82112.2,0.1,-0.0005,0.0,0.06817]
[1778072462146,77.24,82113.76,0.1,-0.0005,0.0,0.06806]
[1778072464164,77.24,82099.77,0.1,-0.00051,0.0,0.06911]
[1778072469200,77.24,82087.15,0.1,-0.00052,0.0,0.07008]
[1778072474235,77.24,82079.98,0.1,-0.00052,0.0,0.07063]
[1778072479269,77.24,82089.95,0.1,-0.00052,0.0,0.06986]
[1778072481284,77.24,82077.34,0.1,-0.00052,0.0,0.07084]
[1778072483300,77.24,82062.36,0.1,-0.00053,0.0,0.07201]
[1778072485458,77.24,82034.79,0.1,-0.00055,0.0,0.07422]
[1778072488336,77.24,82046.47,0.1,-0.00054,0.0,0.07328]
[1778072492363,77.24,82053.15,0.1,-0.00054,0.0,0.07238]
[1778072497398,77.24,82062.62,0.1,-0.00053,0.0,0.07163]
[1778072502433,77.24,82060.44,0.1,-0.00053,0.0,0.0718]
[1778072507468,77.24,82060.78,0.1,-0.00053,0.0,0.07177]
[1778072510491,77.24,82049.27,0.1,-0.00054,0.0,0.07269]
[1778072515526,77.24,82035.78,0.1,-0.00055,0.0,0.07377]
[1778072520561,77.24,82035.44,0.1,-0.00055,0.0,0.0738]
[1778072525745,77.24,82052.63,0.1,-0.00054,0.0,0.07242]
[1778072527610,77.24,82068.36,0.1,-0.00053,0.0,0.07118]
[1778072529627,77.24,82084.05,0.1,-0.00052,0.0,0.06996]
[1778072534660,77.24,82097.5,0.1,-0.00051,0.0,0.06893]
[1778072539694,77.24,82097.71,0.1,-0.00051,0.0,0.06892]
[1778072544730,77.24,82105.37,0.1,-0.0005,0.0,0.06834]
[1778072549779,77.24,82107.53,0.1,-0.0005,0.0,0.06817]
[1778072552791,77.24,82118.2,0.1,-0.00049,0.0,0.06703]
[1778072557826,77.24,82124.07,0.1,-0.00049,0.0,0.0666]
[1778072562861,77.24,82126.82,0.1,-0.00049,0.0,0.0664]
[1778072567897,77.24,82130.53,0.1,-0.00049,0.0,0.06612]
[1778072572931,77.24,82134.91,0.1,-0.00048,0.0,0.0658]
[1778072577966,77.24,82132.24,0.1,-0.00048,0.0,0.066]
[1778072583001,77.24,82139.46,0.1,-0.00048,0.0,0.06547]
[1778072588043,77.24,82157.4,0.1,-0.00047,0.0,0.06419]
[1778072593078,77.24,82164.41,0.1,-0.00047,0.0,0.06369]
[1778072598112,77.24,82165.23,0.1,-0.00047,0.0,0.06363]
[1778072603146,77.24,82163.12,0.1,-0.00047,0.0,0.06378]
[1778072608183,77.24,82166.8,0.1,-0.00047,0.0,0.06352]
[1778072610198,77.24,82181.76,0.1,-0.00046,0.0,0.06247]
[1778072611205,77.24,82189.39,0.1,-0.00045,0.0,0.06162]
[1778072616407,77.24,82197.17,0.1,-0.00045,0.0,0.06109]
[1778072622281,77.24,82197.61,0.1,-0.00045,0.0,0.06106]
[1778072627318,77.24,82196.47,0.1,-0.00045,0.0,0.06114]
[1778072632356,77.24,82190.39,0.1,-0.00045,0.0,0.06155]
[1778072637390,77.24,82189.93,0.1,-0.00045,0.0,0.06159]
[1778072642426,77.24,82189.64,0.1,-0.00045,0.0,0.06161]
[1778072647462,77.24,82195.79,0.1,-0.00045,0.0,0.06119]
[1778072652497,77.24,82194.38,0.1,-0.00045,0.0,0.06128]
[1778072654511,77.24,82177.51,0.1,-0.00046,0.0,0.06244]
[1778072659546,77.24,82165.4,0.1,-0.00046,0.0,0.06329]
[1778072664581,77.24,82164.67,0.1,-0.00046,0.0,0.06334]
[1778072669618,77.24,82166.48,0.1,-0.00046,0.0,0.06321]
[1778072674654,77.24,82164.37,0.1,-0.00046,0.0,0.06303]
[1778072679701,77.24,82171.65,0.1,-0.00046,0.0,0.06252]
[1778072682711,77.24,82184.46,0.1,-0.00045,0.0,0.06164]
[1778072687747,77.24,82186.33,0.1,-0.00045,0.0,0.06151]
[1778072692697,77.24,82184.6,0.1,-0.00045,0.0,0.06163]
[1778072692811,77.24,82183.71,0.1,-0.00045,0.0,0.06169]
[1778072694268,77.24,82183.71,0.1,-0.00045,0.0,0.06169]
[1778072694292,77.24,82118.1,0.1,-0.00049,0.0,0.06635]
[1778072695811,77.24,82104.68,0.1,-0.0005,0.0,0.06734]
[1778072700862,77.24,82089.24,0.1,-0.00051,0.0,0.0685]
[1778072704889,77.24,82071.71,0.1,-0.00052,0.0,0.06984]
[1778072709924,77.24,82091.4,0.1,-0.0005,0.0,0.06834]
[1778072714959,77.24,82104.17,0.1,-0.0005,0.0,0.06738]
[1778072719998,77.24,82106.33,0.1,-0.0005,0.0,0.06722]
[1778072725033,77.24,82092.09,0.1,-0.0005,0.0,0.06828]
[1778072726041,77.24,82080.42,0.1,-0.00051,0.0,0.06917]
[1778072727186,77.24,82066.36,0.1,-0.00052,0.0,0.07025]
[1778072733092,77.24,82062.77,0.1,-0.00052,0.0,0.07017]
[1778072738126,77.24,82060.57,0.1,-0.00052,0.0,0.07034]
[1778072743161,77.24,82062.9,0.1,-0.00052,0.0,0.07016]
[1778072748198,77.24,82062.46,0.1,-0.00052,0.0,0.07019]
[1778072753237,77.24,82058.78,0.1,-0.00052,0.0,0.07048]
[1778072758269,77.24,82055.95,0.1,-0.00052,0.0,0.0707]
[1778072763313,77.24,82054.31,0.1,-0.00052,0.0,0.07082]
[1778072765318,77.24,82040.37,0.1,-0.00053,0.0,0.07192]
[1778072770354,77.24,82040.05,0.1,-0.00053,0.0,0.07194]
[1778072773375,77.24,82028.74,0.1,-0.00054,0.0,0.07284]
[1778072774382,77.24,82042.04,0.1,-0.00053,0.0,0.07179]
[1778072775389,77.24,82055.29,0.1,-0.00052,0.0,0.07075]
[1778072777544,77.24,82019.1,0.1,-0.00055,0.0,0.07362]
[1778072779424,77.24,82040.79,0.1,-0.00053,0.0,0.07188]
[1778072780430,77.24,82054.85,0.1,-0.00052,0.0,0.07078]
[1778072784459,77.24,82036.74,0.1,-0.00054,0.0,0.07221]
[1778072785465,77.24,82020.17,0.1,-0.00055,0.0,0.07353]
[1778072787617,77.24,82003.44,0.1,-0.00056,0.0,0.07489]
[1778072793531,77.24,81998.64,0.1,-0.00056,0.0,0.07491]
[1778072798567,77.24,82009.77,0.1,-0.00055,0.0,0.074]
[1778072803605,77.24,82010.04,0.1,-0.00055,0.0,0.07398]
[1778072807761,77.24,82027.38,0.1,-0.00054,0.0,0.07258]
[1778072813680,77.24,82013.14,0.1,-0.00055,0.0,0.07372]
[1778072818716,77.24,82007.84,0.1,-0.00055,0.0,0.07415]
[1778072823750,77.24,82013.79,0.1,-0.00055,0.0,0.07367]
[1778072827903,77.24,82002.22,0.1,-0.00056,0.0,0.07461]
[1778072833828,77.24,81991.84,0.1,-0.00056,0.0,0.07547]
[1778072838864,77.24,81986.58,0.1,-0.00057,0.0,0.0759]
[1778072842897,77.24,81969.99,0.1,-0.00058,0.0,0.07729]
[1778072847934,77.24,81956.33,0.1,-0.00059,0.0,0.07846]
[1778072849945,77.24,81942.38,0.1,-0.0006,0.0,0.07966]
[1778072853979,77.24,81950.03,0.1,-0.00059,0.0,0.0786]
[1778072859013,77.24,81941.26,0.1,-0.00059,0.0,0.07936]
[1778072864058,77.24,81913.0,0.1,-0.00062,0.0,0.08184]
[1778072865060,77.24,81901.61,0.1,-0.00062,0.0,0.08286]
[1778072868208,77.24,81870.86,0.1,-0.00065,0.0,0.08567]
[1778072871110,77.24,81883.49,0.1,-0.00064,0.0,0.08451]
[1778072876146,77.24,81887.17,0.1,-0.00063,0.0,0.08417]
[1778072881182,77.24,81881.6,0.1,-0.00064,0.0,0.08468]
[1778072884205,77.24,81864.85,0.1,-0.00065,0.0,0.08623]
[1778072886237,77.24,81850.38,0.1,-0.00066,0.0,0.08759]
[1778072887244,77.24,81834.24,0.1,-0.00068,0.0,0.08914]
[1778072892267,77.24,81838.6,0.1,-0.00067,0.0,0.08872]
[1778072895289,77.24,81826.93,0.1,-0.00068,0.0,0.08984]
[1778072898436,77.24,81844.73,0.1,-0.00067,0.0,0.08813]
[1778072900327,77.24,81856.63,0.1,-0.00066,0.0,0.087]
[1778072902348,77.24,81876.18,0.1,-0.00064,0.0,0.08518]
[1778072903375,77.24,81893.35,0.1,-0.00063,0.0,0.08361]
[1778072905374,77.24,81905.73,0.1,-0.00062,0.0,0.08249]
[1778072910582,77.24,81902.04,0.1,-0.00062,0.0,0.08282]
[1778072912506,77.24,81912.27,0.1,-0.00061,0.0,0.08149]
[1778072917543,77.24,81901.96,0.1,-0.00062,0.0,0.08241]
[1778072922585,77.24,81881.69,0.1,-0.00064,0.0,0.08425]
[1778072927617,77.24,81889.57,0.1,-0.00063,0.0,0.08353]
[1778072928681,77.24,81903.45,0.1,-0.00062,0.0,0.08228]
[1778072931658,77.24,81914.91,0.1,-0.00061,0.0,0.08126]
[1778072935692,77.24,81930.66,0.1,-0.0006,0.0,0.07988]
[1778072936745,77.24,81942.8,0.1,-0.00059,0.0,0.07883]
[1778072937705,77.24,81965.13,0.1,-0.00058,0.0,0.07692]
[1778072938750,77.24,81990.05,0.1,-0.00056,0.0,0.07485]
[1778072942741,77.24,81974.92,0.1,-0.00057,0.0,0.0761]
[1778072946769,77.24,81959.05,0.1,-0.00058,0.0,0.07744]
[1778072951802,77.24,81954.55,0.1,-0.00058,0.0,0.07782]
[1778072956837,77.24,81957.08,0.1,-0.00058,0.0,0.0776]
[1778072961873,77.24,81963.29,0.1,-0.00058,0.0,0.07708]
[1778072964896,77.24,81980.38,0.1,-0.00056,0.0,0.07565]
[1778072969930,77.24,81980.08,0.1,-0.00056,0.0,0.07567]
[1778072972950,77.24,81988.66,0.1,-0.00056,0.0,0.07458]
[1778072977986,77.24,81988.92,0.1,-0.00056,0.0,0.07456]
[1778072983021,77.24,81995.03,0.1,-0.00055,0.0,0.07406]
[1778072988062,77.24,81997.28,0.1,-0.00055,0.0,0.07388]
[1778072993097,77.24,81997.65,0.1,-0.00055,0.0,0.07385]
[1778072998136,77.24,82000.98,0.1,-0.00055,0.0,0.07358]
[1778073003170,77.24,81998.97,0.1,-0.00055,0.0,0.07374]
[1778073008208,77.24,82005.45,0.1,-0.00055,0.0,0.07322]
[1778073011227,77.24,82017.04,0.1,-0.00054,0.0,0.07229]
[1778073015258,77.24,82028.41,0.1,-0.00053,0.0,0.07139]
[1778073020291,77.24,82028.22,0.1,-0.00053,0.0,0.07141]
[1778073023311,77.24,82042.5,0.1,-0.00052,0.0,0.07029]
[1778073024320,77.24,82053.98,0.1,-0.00051,0.0,0.06941]
[1778073029405,77.24,82057.47,0.1,-0.00051,0.0,0.06914]
[1778073033381,77.24,82065.21,0.1,-0.0005,0.0,0.0682]
[1778073038420,77.24,82072.17,0.1,-0.0005,0.0,0.06767]
[1778073043451,77.24,82072.32,0.1,-0.0005,0.0,0.06766]
[1778073048486,77.24,82073.15,0.1,-0.0005,0.0,0.0676]
[1778073053522,77.24,82075.1,0.1,-0.0005,0.0,0.06745]
[1778073058557,77.24,82081.5,0.1,-0.00049,0.0,0.06698]
[1778073063592,77.24,82083.62,0.1,-0.00049,0.0,0.06682]
[1778073068632,77.24,82088.39,0.1,-0.00049,0.0,0.06647]
[1778073073663,77.24,82072.5,0.1,-0.0005,0.0,0.06765]
[1778073078704,77.24,82083.25,0.1,-0.00049,0.0,0.06685]
[1778073083736,77.24,82088.8,0.1,-0.00049,0.0,0.06644]
[1778073088771,77.24,82086.95,0.1,-0.00049,0.0,0.06657]
[1778073093813,77.24,82095.16,0.1,-0.00048,0.0,0.06563]
[1778073095822,77.24,82109.35,0.1,-0.00048,0.0,0.0646]
[1778073097836,77.24,82089.61,0.1,-0.00049,0.0,0.06603]
[1778073101868,77.24,82102.95,0.1,-0.00048,0.0,0.06506]
[1778073103881,77.24,82119.99,0.1,-0.00047,0.0,0.06384]
[1778073108915,77.24,82127.42,0.1,-0.00047,0.0,0.06331]
[1778073113952,77.24,82136.62,0.1,-0.00046,0.0,0.06267]
[1778073118987,77.24,82143.38,0.1,-0.00046,0.0,0.0622]
[1778073124023,77.24,82151.01,0.1,-0.00045,0.0,0.06167]
[1778073129062,77.24,82149.87,0.1,-0.00045,0.0,0.06175]
[1778073134104,77.24,82143.09,0.1,-0.00046,0.0,0.06222]
[1778073135102,77.24,82131.09,0.1,-0.00046,0.0,0.06305]
[1778073136116,77.24,82117.64,0.1,-0.00047,0.0,0.06401]
[1778073139130,77.24,82130.25,0.1,-0.00046,0.0,0.06311]
[1778073144165,77.24,82132.37,0.1,-0.00046,0.0,0.06296]
[1778073149201,77.24,82127.8,0.1,-0.00047,0.0,0.06329]
[1778073154235,77.24,82128.33,0.1,-0.00046,0.0,0.06292]
[1778073159270,77.24,82134.56,0.1,-0.00046,0.0,0.06248]
[1778073164309,77.24,82138.13,0.1,-0.00046,0.0,0.06223]
[1778073169342,77.24,82137.93,0.1,-0.00046,0.0,0.06225]
[1778073175385,77.24,82136.66,0.1,-0.00046,0.0,0.06233]
[1778073180475,77.24,82133.49,0.1,-0.00046,0.0,0.06256]
[1778073186461,77.24,82132.87,0.1,-0.00046,0.0,0.0626]
[1778073188475,77.24,82119.4,0.1,-0.00047,0.0,0.06355]
[1778073193511,77.24,82108.36,0.1,-0.00047,0.0,0.06433]
[1778073198545,77.24,82105.43,0.1,-0.00048,0.0,0.06454]
[1778073203580,77.24,82099.59,0.1,-0.00048,0.0,0.06496]
[1778073208616,77.24,82090.15,0.1,-0.00048,0.0,0.06565]
[1778073213651,77.24,82085.32,0.1,-0.00049,0.0,0.06566]
[1778073218684,77.24,82089.93,0.1,-0.00048,0.0,0.06532]
[1778073223722,77.24,82106.34,0.1,-0.00047,0.0,0.06414]
[1778073228756,77.24,82104.65,0.1,-0.00047,0.0,0.06426]
[1778073230827,77.24,82118.33,0.1,-0.00047,0.0,0.06329]
[1778073236811,77.24,82119.94,0.1,-0.00047,0.0,0.06318]
[1778073241856,77.24,82122.27,0.1,-0.00046,0.0,0.06301]
[1778073247903,77.24,82116.1,0.1,-0.00047,0.0,0.06345]
[1778073252938,77.24,82112.27,0.1,-0.00047,0.0,0.06372]
[1778073258980,77.24,82106.59,0.1,-0.00047,0.0,0.06412]
[1778073266029,77.24,82104.04,0.1,-0.00047,0.0,0.06431]
[1778073271118,77.24,82118.47,0.1,-0.00046,0.0,0.06295]
[1778073277106,77.24,82107.35,0.1,-0.00047,0.0,0.06373]
[1778073282149,77.24,82104.68,0.1,-0.00047,0.0,0.06392]
[1778073287184,77.24,82100.15,0.1,-0.00047,0.0,0.06425]
[1778073292218,77.24,82099.91,0.1,-0.00047,0.0,0.06426]
[1778073297254,77.24,82093.06,0.1,-0.00048,0.0,0.06476]
[1778073302290,77.24,82088.82,0.1,-0.00048,0.0,0.06506]
[1778073307323,77.24,82087.32,0.1,-0.00048,0.0,0.06517]
[1778073312359,77.24,82096.54,0.1,-0.00048,0.0,0.06451]
[1778073317393,77.24,82100.26,0.1,-0.00047,0.0,0.06424]
[1778073322428,77.24,82104.64,0.1,-0.00047,0.0,0.06393]
[1778073327463,77.24,82102.8,0.1,-0.00047,0.0,0.06406]
[1778073330484,77.24,82123.62,0.1,-0.00046,0.0,0.06259]
[1778073332498,77.24,82131.69,0.1,-0.00045,0.0,0.0617]
[1778073337533,77.24,82140.09,0.1,-0.00045,0.0,0.06112]
[1778073342567,77.24,82143.24,0.1,-0.00045,0.0,0.0609]
[1778073345594,77.24,82129.52,0.1,-0.00045,0.0,0.06185]
[1778073350629,77.24,82131.07,0.1,-0.00045,0.0,0.06174]
[1778073355665,77.24,82123.07,0.1,-0.00046,0.0,0.0623]
[1778073360699,77.24,82127.15,0.1,-0.00046,0.0,0.06201]
[1778073365737,77.24,82129.29,0.1,-0.00046,0.0,0.06186]
[1778073369764,77.24,82114.06,0.1,-0.00046,0.0,0.06293]
[1778073371863,77.24,82097.54,0.1,-0.00047,0.0,0.0641]
[1778073374800,77.24,82086.01,0.1,-0.00048,0.0,0.06493]
[1778073379836,77.24,82078.91,0.1,-0.00048,0.0,0.06544]
[1778073384869,77.24,82077.6,0.1,-0.00048,0.0,0.06554]
[1778073389907,77.24,82096.33,0.1,-0.00047,0.0,0.06418]
[1778073392008,77.24,82106.45,0.1,-0.00047,0.0,0.06313]
[1778073397961,77.24,82106.44,0.1,-0.00047,0.0,0.06313]
[1778073402995,77.24,82115.24,0.1,-0.00046,0.0,0.06251]
[1778073408030,77.24,82123.83,0.1,-0.00046,0.0,0.06191]
[1778073413065,77.24,82126.69,0.1,-0.00045,0.0,0.06172]
[1778073418101,77.24,82132.8,0.1,-0.00045,0.0,0.0613]
[1778073423136,77.24,82128.32,0.1,-0.00045,0.0,0.0616]
[1778073428172,77.24,82123.69,0.1,-0.00046,0.0,0.06192]
[1778073433208,77.24,82125.25,0.1,-0.00045,0.0,0.06182]
[1778073435221,77.24,82138.04,0.1,-0.00045,0.0,0.06094]
[1778073440255,77.24,82140.98,0.1,-0.00045,0.0,0.06074]
[1778073444283,77.24,82127.95,0.1,-0.00045,0.0,0.06163]
[1778073449318,77.24,82117.1,0.1,-0.00046,0.0,0.06238]
[1778073454354,77.24,82115.44,0.1,-0.00046,0.0,0.06217]
[1778073459391,77.24,82124.0,0.1,-0.00045,0.0,0.06158]
[1778073462501,77.24,82142.99,0.1,-0.00044,0.0,0.06028]
[1778073468457,77.24,82144.89,0.1,-0.00044,0.0,0.06015]
[1778073473490,77.24,82152.45,0.1,-0.00044,0.0,0.05964]
[1778073478525,77.24,82150.49,0.1,-0.00044,0.0,0.05977]
[1778073483563,77.24,82149.11,0.1,-0.00044,0.0,0.05987]
[1778073488596,77.24,82135.2,0.1,-0.00045,0.0,0.06081]
[1778073493631,77.24,82136.48,0.1,-0.00045,0.0,0.06072]
[1778073498667,77.24,82136.76,0.1,-0.00045,0.0,0.0607]
[1778073503705,77.24,82137.16,0.1,-0.00045,0.0,0.06067]
[1778073508740,77.24,82130.07,0.1,-0.00045,0.0,0.06116]
[1778073513775,77.24,82128.33,0.1,-0.00045,0.0,0.06095]
[1778073518810,77.24,82128.98,0.1,-0.00045,0.0,0.06091]
[1778073523844,77.24,82130.05,0.1,-0.00045,0.0,0.06084]
[1778073528881,77.24,82133.8,0.1,-0.00045,0.0,0.06058]
[1778073530896,77.24,82120.79,0.1,-0.00045,0.0,0.06147]
[1778073535930,77.24,82113.8,0.1,-0.00046,0.0,0.06195]
[1778073540965,77.24,82111.04,0.1,-0.00046,0.0,0.06215]
[1778073543070,77.24,82089.26,0.1,-0.00047,0.0,0.06368]
[1778073549025,77.24,82097.35,0.1,-0.00047,0.0,0.0631]
[1778073554060,77.24,82097.44,0.1,-0.00047,0.0,0.0631]
[1778073559095,77.24,82088.05,0.1,-0.00047,0.0,0.06376]
[1778073564129,77.24,82077.72,0.1,-0.00048,0.0,0.0645]
[1778073569165,77.24,82069.25,0.1,-0.00048,0.0,0.06512]
[1778073574199,77.24,82065.1,0.1,-0.00048,0.0,0.06508]
[1778073576221,77.24,82046.33,0.1,-0.00049,0.0,0.06645]
[1778073577368,77.24,82046.33,0.1,-0.00049,0.0,0.06645]
[1778073577413,77.24,82026.24,0.1,-0.00051,0.0,0.06795]
[1778073578274,77.24,82026.24,0.1,-0.00051,0.0,0.06795]
[1778073578328,77.24,82023.23,0.1,-0.00051,0.0,0.06818]
[1778073583356,77.24,82030.08,0.1,-0.0005,0.0,0.06767]
[1778073589311,77.24,82029.18,0.1,-0.0005,0.0,0.06773]
[1778073594346,77.24,82030.11,0.1,-0.0005,0.0,0.06766]
[1778073599382,77.24,82017.42,0.1,-0.00051,0.0,0.06862]
[1778073601398,77.24,82004.51,0.1,-0.00052,0.0,0.06961]
[1778073606440,77.24,82003.96,0.1,-0.00052,0.0,0.06966]
[1778073611490,77.24,81983.04,0.1,-0.00053,0.0,0.07129]
[1778073613571,77.24,81956.7,0.1,-0.00055,0.0,0.0734]
[1778073617526,77.24,81968.89,0.1,-0.00054,0.0,0.07242]
[1778073622559,77.24,81960.24,0.1,-0.00055,0.0,0.07311]
[1778073627631,77.24,81953.13,0.1,-0.00055,0.0,0.07369]
[1778073632630,77.24,81962.46,0.1,-0.00054,0.0,0.07256]
[1778073633718,77.24,81976.68,0.1,-0.00053,0.0,0.07142]
[1778073636663,77.24,81990.34,0.1,-0.00053,0.0,0.07035]
[1778073637667,77.24,82013.15,0.1,-0.00051,0.0,0.06859]
[1778073638674,77.24,82042.21,0.1,-0.00049,0.0,0.06641]
[1778073642705,77.24,82054.58,0.1,-0.00049,0.0,0.0655]
[1778073647745,77.24,82064.51,0.1,-0.00048,0.0,0.06478]
[1778073648751,77.24,82043.43,0.1,-0.00049,0.0,0.06632]
[1778073649758,77.24,82028.41,0.1,-0.0005,0.0,0.06744]
[1778073654947,77.24,82027.39,0.1,-0.0005,0.0,0.06751]
[1778073659983,77.24,82021.76,0.1,-0.00051,0.0,0.06794]
[1778073665027,77.24,82010.83,0.1,-0.00051,0.0,0.06877]
[1778073669047,77.24,81997.13,0.1,-0.00052,0.0,0.06982]
[1778073674082,77.24,81996.74,0.1,-0.00052,0.0,0.06985]
[1778073679118,77.24,81999.44,0.1,-0.00052,0.0,0.06964]
[1778073684156,77.24,81999.41,0.1,-0.00052,0.0,0.06965]
[1778073689189,77.24,81999.76,0.1,-0.00052,0.0,0.06962]
[1778073692217,77.24,81982.43,0.1,-0.00053,0.0,0.0706]
[1778073697247,77.24,81976.86,0.1,-0.00053,0.0,0.07104]
[1778073702280,77.24,81976.52,0.1,-0.00053,0.0,0.07107]
[1778073707315,77.24,81985.65,0.1,-0.00053,0.0,0.07035]
[1778073712350,77.24,81989.24,0.1,-0.00052,0.0,0.07007]
[1778073716380,77.24,82026.39,0.1,-0.0005,0.0,0.06724]
[1778073721415,77.24,82028.85,0.1,-0.0005,0.0,0.06705]
[1778073726451,77.24,82024.22,0.1,-0.0005,0.0,0.0674]
[1778073731496,77.24,81998.86,0.1,-0.00052,0.0,0.06933]
[1778073736530,77.24,81998.01,0.1,-0.00052,0.0,0.06939]
[1778073741566,77.24,82004.78,0.1,-0.00051,0.0,0.06887]
[1778073746601,77.24,82003.52,0.1,-0.00051,0.0,0.06897]
[1778073751637,77.24,82007.2,0.1,-0.00051,0.0,0.06833]
[1778073756672,77.24,81999.92,0.1,-0.00051,0.0,0.06889]
[1778073761708,77.24,82004.06,0.1,-0.00051,0.0,0.06857]
[1778073766743,77.24,82009.38,0.1,-0.00051,0.0,0.06816]
[1778073771780,77.24,82015.84,0.1,-0.0005,0.0,0.06768]
[1778073776813,77.24,82022.88,0.1,-0.0005,0.0,0.06715]
[1778073781849,77.24,82028.93,0.1,-0.0005,0.0,0.0667]
[1778073786883,77.24,82021.12,0.1,-0.0005,0.0,0.06728]
[1778073791918,77.24,82021.28,0.1,-0.0005,0.0,0.06727]
[1778073796953,77.24,82023.3,0.1,-0.0005,0.0,0.06712]
[1778073801988,77.24,82021.83,0.1,-0.0005,0.0,0.06723]
[1778073807023,77.24,82019.28,0.1,-0.0005,0.0,0.06742]
[1778073812058,77.24,82017.38,0.1,-0.0005,0.0,0.06721]
[1778073817094,77.24,82014.53,0.1,-0.0005,0.0,0.06742]
[1778073822127,77.24,82014.08,0.1,-0.0005,0.0,0.06745]
[1778073827163,77.24,82000.21,0.1,-0.00051,0.0,0.0685]
[1778073830184,77.24,82013.57,0.1,-0.0005,0.0,0.06749]
[1778073835223,77.24,82013.81,0.1,-0.0005,0.0,0.06748]
[1778073840255,77.24,82019.76,0.1,-0.0005,0.0,0.06703]
[1778073845292,77.24,82023.5,0.1,-0.0005,0.0,0.06675]
[1778073850325,77.24,82024.68,0.1,-0.0005,0.0,0.06666]
[1778073855361,77.24,82025.26,0.1,-0.0005,0.0,0.06662]
[1778073860395,77.24,82025.01,0.1,-0.0005,0.0,0.06664]
[1778073865430,77.24,82012.74,0.1,-0.0005,0.0,0.06756]
[1778073870465,77.24,82002.31,0.1,-0.00051,0.0,0.06835]
[1778073875500,77.24,81988.48,0.1,-0.00052,0.0,0.06904]
[1778073880535,77.24,81986.0,0.1,-0.00052,0.0,0.06923]
[1778073885576,77.24,81984.69,0.1,-0.00052,0.0,0.06934]
[1778073887614,77.24,81970.79,0.1,-0.00053,0.0,0.07042]
[1778073892628,77.24,81970.89,0.1,-0.00053,0.0,0.07041]
[1778073897664,77.24,81970.86,0.1,-0.00053,0.0,0.07041]
[1778073902701,77.24,81974.59,0.1,-0.00052,0.0,0.07012]
[1778073904715,77.24,81954.65,0.1,-0.00054,0.0,0.07169]
[1778073907735,77.24,81940.48,0.1,-0.00055,0.0,0.07282]
[1778073912770,77.24,81944.72,0.1,-0.00054,0.0,0.07248]
[1778073917806,77.24,81952.1,0.1,-0.00054,0.0,0.07189]
[1778073922841,77.24,81943.23,0.1,-0.00054,0.0,0.0726]
[1778073927875,77.24,81934.5,0.1,-0.00055,0.0,0.07331]
[1778073932912,77.24,81928.54,0.1,-0.00055,0.0,0.07341]
[1778073937946,77.24,81929.22,0.1,-0.00055,0.0,0.07336]
[1778073942981,77.24,81928.17,0.1,-0.00055,0.0,0.07344]
[1778073948017,77.24,81927.13,0.1,-0.00055,0.0,0.07353]
[1778073950058,77.24,81912.0,0.1,-0.00056,0.0,0.07477]
[1778073951061,77.24,81891.79,0.1,-0.00058,0.0,0.07646]
[1778073956099,77.24,81893.75,0.1,-0.00058,0.0,0.07629]
[1778073961134,77.24,81895.42,0.1,-0.00057,0.0,0.07615]
[1778073966186,77.24,81903.62,0.1,-0.00057,0.0,0.07546]
[1778073967185,77.24,81920.5,0.1,-0.00056,0.0,0.07407]
[1778073969198,77.24,81932.74,0.1,-0.00055,0.0,0.07307]
[1778073974233,77.24,81938.27,0.1,-0.00055,0.0,0.07262]
[1778073979268,77.24,81923.72,0.1,-0.00055,0.0,0.07381]
[1778073983300,77.24,81935.85,0.1,-0.00055,0.0,0.07282]
[1778073985311,77.24,81919.07,0.1,-0.00056,0.0,0.07419]
[1778073988335,77.24,81894.95,0.1,-0.00057,0.0,0.07619]
[1778073991356,77.24,81908.4,0.1,-0.00056,0.0,0.07468]
[1778073994373,77.24,81919.99,0.1,-0.00055,0.0,0.07373]
[1778073996303,77.24,81901.72,0.1,-0.00057,0.0,0.07523]
[1778074001423,77.24,81914.03,0.1,-0.00056,0.0,0.07422]
[1778074006467,77.24,81916.39,0.1,-0.00056,0.0,0.07402]
[1778074010487,77.24,81896.13,0.1,-0.00057,0.0,0.0757]
[1778074015522,77.24,81887.09,0.1,-0.00058,0.0,0.07646]
[1778074020568,77.24,81887.42,0.1,-0.00058,0.0,0.07643]
[1778074025618,77.24,81888.83,0.1,-0.00058,0.0,0.07631]
[1778074030652,77.24,81890.02,0.1,-0.00058,0.0,0.07621]
[1778074035687,77.24,81882.2,0.1,-0.00058,0.0,0.07688]
[1778074040723,77.24,81887.6,0.1,-0.00058,0.0,0.07642]
[1778074045758,77.24,81886.15,0.1,-0.00058,0.0,0.07654]
[1778074050792,77.24,81886.11,0.1,-0.00058,0.0,0.07654]
[1778074055831,77.24,81886.95,0.1,-0.00057,0.0,0.07608]
[1778074060866,77.24,81896.07,0.1,-0.00057,0.0,0.07532]
[1778074065904,77.24,81899.42,0.1,-0.00057,0.0,0.07504]
[1778074070938,77.24,81902.65,0.1,-0.00056,0.0,0.07477]
[1778074071944,77.24,81914.45,0.1,-0.00056,0.0,0.0738]
[1778074076980,77.24,81915.19,0.1,-0.00055,0.0,0.07374]
[1778074082015,77.24,81909.02,0.1,-0.00056,0.0,0.07424]
[1778074086051,77.24,81921.46,0.1,-0.00055,0.0,0.07323]
[1778074091085,77.24,81924.31,0.1,-0.00055,0.0,0.073]
[1778074094106,77.24,81936.01,0.1,-0.00054,0.0,0.07206]
[1778074099140,77.24,81935.2,0.1,-0.00054,0.0,0.07212]
[1778074104175,77.24,81941.13,0.1,-0.00054,0.0,0.07165]
[1778074109210,77.24,81938.7,0.1,-0.00054,0.0,0.07184]
[1778074114248,77.24,81939.79,0.1,-0.00054,0.0,0.07138]
[1778074119280,77.24,81924.77,0.1,-0.00055,0.0,0.07258]
[1778074124315,77.24,81928.57,0.1,-0.00054,0.0,0.07228]
[1778074128352,77.24,81943.55,0.1,-0.00053,0.0,0.07108]
[1778074131366,77.24,81955.89,0.1,-0.00053,0.0,0.07011]
[1778074136403,77.24,81950.02,0.1,-0.00053,0.0,0.07057]
[1778074141440,77.24,81951.42,0.1,-0.00053,0.0,0.07046]
[1778074146474,77.24,81955.08,0.1,-0.00053,0.0,0.07018]
[1778074151510,77.24,81955.56,0.1,-0.00053,0.0,0.07014]
[1778074156546,77.24,81970.98,0.1,-0.00052,0.0,0.06894]
[1778074161581,77.24,81974.61,0.1,-0.00051,0.0,0.06867]
[1778074167556,77.24,81976.12,0.1,-0.00051,0.0,0.06855]
[1778074172658,77.24,81966.99,0.1,-0.00052,0.0,0.06889]
[1778074177693,77.24,81963.45,0.1,-0.00052,0.0,0.06916]
[1778074182728,77.24,81964.45,0.1,-0.00052,0.0,0.06908]
[1778074187767,77.24,81963.15,0.1,-0.00052,0.0,0.06918]
[1778074192799,77.24,81964.26,0.1,-0.00052,0.0,0.0691]
[1778074195821,77.24,81949.51,0.1,-0.00053,0.0,0.07024]
[1778074200925,77.24,81941.13,0.1,-0.00053,0.0,0.0709]
[1778074201908,77.24,81925.14,0.1,-0.00054,0.0,0.07218]
[1778074202927,77.24,81898.61,0.1,-0.00056,0.0,0.07433]
[1778074204937,77.24,81886.46,0.1,-0.00057,0.0,0.07534]
[1778074205979,77.24,81899.17,0.1,-0.00056,0.0,0.07429]
[1778074210982,77.24,81884.79,0.1,-0.00057,0.0,0.07548]
[1778074216017,77.24,81875.51,0.1,-0.00058,0.0,0.07626]
[1778074221053,77.24,81881.53,0.1,-0.00057,0.0,0.07575]
[1778074222060,77.24,81869.73,0.1,-0.00058,0.0,0.07675]
[1778074227096,77.24,81876.51,0.1,-0.00058,0.0,0.07617]
[1778074232135,77.24,81874.15,0.1,-0.00057,0.0,0.07598]
[1778074234148,77.24,81857.81,0.1,-0.00059,0.0,0.07737]
[1778074239183,77.24,81857.39,0.1,-0.00059,0.0,0.0774]
[1778074244221,77.24,81845.94,0.1,-0.00059,0.0,0.07839]
[1778074249256,77.24,81840.22,0.1,-0.0006,0.0,0.07888]
[1778074252282,77.24,81852.45,0.1,-0.00059,0.0,0.07783]
[1778074255303,77.24,81867.24,0.1,-0.00058,0.0,0.07656]
[1778074256310,77.24,81887.14,0.1,-0.00057,0.0,0.07489]
[1778074261351,77.24,81899.15,0.1,-0.00056,0.0,0.0739]
[1778074262357,77.24,81911.27,0.1,-0.00055,0.0,0.07292]
[1778074267432,77.24,81901.23,0.1,-0.00056,0.0,0.07373]
[1778074268405,77.24,81914.31,0.1,-0.00055,0.0,0.07267]
[1778074273448,77.24,81920.4,0.1,-0.00054,0.0,0.07218]
[1778074275460,77.24,81934.4,0.1,-0.00053,0.0,0.07106]
[1778074277474,77.24,81952.24,0.1,-0.00052,0.0,0.06967]
[1778074282509,77.24,81946.77,0.1,-0.00053,0.0,0.07009]
[1778074286538,77.24,81961.82,0.1,-0.00052,0.0,0.06892]
[1778074288555,77.24,81974.94,0.1,-0.00051,0.0,0.06792]
[1778074291577,77.24,81987.07,0.1,-0.0005,0.0,0.06665]
[1778074295603,77.24,82001.71,0.1,-0.00049,0.0,0.06557]
[1778074296610,77.24,82013.1,0.1,-0.00048,0.0,0.06474]
[1778074301661,77.24,82007.27,0.1,-0.00049,0.0,0.06516]
[1778074304680,77.24,81989.49,0.1,-0.0005,0.0,0.06647]
[1778074309714,77.24,81996.36,0.1,-0.00049,0.0,0.06596]
[1778074314756,77.24,82003.42,0.1,-0.00049,0.0,0.06544]
[1778074318787,77.24,82028.43,0.1,-0.00047,0.0,0.06363]
[1778074322819,77.24,82015.14,0.1,-0.00048,0.0,0.06459]
[1778074326850,77.24,82029.24,0.1,-0.00047,0.0,0.06357]
[1778074331898,77.24,82033.29,0.1,-0.00047,0.0,0.06328]
[1778074336935,77.24,82036.16,0.1,-0.00047,0.0,0.06308]
[1778074339955,77.24,82020.64,0.1,-0.00048,0.0,0.06419]
[1778074343987,77.24,82005.4,0.1,-0.00049,0.0,0.0653]
[1778074349019,77.24,81998.49,0.1,-0.00049,0.0,0.06581]
[1778074352049,77.24,82008.13,0.1,-0.00048,0.0,0.06475]
[1778074354063,77.24,82024.89,0.1,-0.00047,0.0,0.06355]
[1778074359099,77.24,82017.34,0.1,-0.00048,0.0,0.06409]
[1778074364134,77.24,82008.71,0.1,-0.00048,0.0,0.06471]
[1778074369168,77.24,82003.93,0.1,-0.00049,0.0,0.06506]
[1778074374203,77.24,82005.21,0.1,-0.00048,0.0,0.06497]
[1778074379239,77.24,82008.74,0.1,-0.00048,0.0,0.06471]
[1778074384281,77.24,82008.53,0.1,-0.00048,0.0,0.06472]
[1778074387310,77.24,81989.47,0.1,-0.00049,0.0,0.06612]
[1778074392340,77.24,81988.79,0.1,-0.00049,0.0,0.06617]
[1778074397402,77.24,81983.35,0.1,-0.0005,0.0,0.06658]
[1778074400403,77.24,81956.49,0.1,-0.00051,0.0,0.06861]
[1778074405438,77.24,81946.19,0.1,-0.00052,0.0,0.0694]
[1778074407451,77.24,81967.06,0.1,-0.00051,0.0,0.0678]
[1778074408458,77.24,81978.67,0.1,-0.0005,0.0,0.06693]
[1778074409465,77.24,81996.29,0.1,-0.00049,0.0,0.06562]
[1778074414500,77.24,81991.88,0.1,-0.00049,0.0,0.0656]
[1778074417521,77.24,81975.53,0.1,-0.0005,0.0,0.06681]
[1778074419546,77.24,81957.2,0.1,-0.00051,0.0,0.0682]
[1778074420552,77.24,81943.42,0.1,-0.00052,0.0,0.06925]
[1778074425587,77.24,81944.17,0.1,-0.00052,0.0,0.0692]
[1778074430627,77.24,81951.59,0.1,-0.00051,0.0,0.06863]
[1778074435663,77.24,81942.27,0.1,-0.00052,0.0,0.06934]
[1778074440701,77.24,81936.61,0.1,-0.00052,0.0,0.06978]
[1778074441709,77.24,81924.93,0.1,-0.00053,0.0,0.0707]
[1778074446744,77.24,81923.47,0.1,-0.00053,0.0,0.07081]
[1778074449782,77.24,81937.46,0.1,-0.00052,0.0,0.06972]
[1778074454800,77.24,81937.0,0.1,-0.00052,0.0,0.06975]
[1778074456815,77.24,81950.5,0.1,-0.00052,0.0,0.06871]
[1778074461850,77.24,81959.86,0.1,-0.00051,0.0,0.06799]
[1778074466885,77.24,81963.51,0.1,-0.00051,0.0,0.06772]
[1778074471924,77.24,81964.52,0.1,-0.0005,0.0,0.06728]
[1778074476956,77.24,81957.57,0.1,-0.00051,0.0,0.06781]
[1778074478969,77.24,81969.46,0.1,-0.0005,0.0,0.06691]
[1778074484015,77.24,81978.95,0.1,-0.0005,0.0,0.0662]
[1778074489048,77.24,81979.78,0.1,-0.00049,0.0,0.06614]
[1778074494082,77.24,81984.81,0.1,-0.00049,0.0,0.06577]
[1778074499125,77.24,81989.21,0.1,-0.00049,0.0,0.06544]
[1778074504154,77.24,81987.27,0.1,-0.00049,0.0,0.06559]
[1778074509189,77.24,81991.42,0.1,-0.00049,0.0,0.06528]
[1778074510197,77.24,81977.43,0.1,-0.0005,0.0,0.06632]
[1778074515231,77.24,81978.78,0.1,-0.0005,0.0,0.06622]
[1778074520281,77.24,81963.94,0.1,-0.0005,0.0,0.06733]
[1778074524300,77.24,81949.06,0.1,-0.00051,0.0,0.06846]
[1778074528327,77.24,81962.37,0.1,-0.00051,0.0,0.06744]
[1778074529336,77.24,81973.48,0.1,-0.0005,0.0,0.06661]
[1778074530354,77.24,81985.17,0.1,-0.00049,0.0,0.06574]
[1778074534370,77.24,81962.2,0.1,-0.0005,0.0,0.0671]
[1778074539405,77.24,81963.39,0.1,-0.0005,0.0,0.06701]
[1778074544439,77.24,81966.39,0.1,-0.0005,0.0,0.06679]
[1778074549475,77.24,81967.34,0.1,-0.0005,0.0,0.06672]
[1778074554510,77.24,81966.32,0.1,-0.0005,0.0,0.06679]
[1778074559545,77.24,81963.21,0.1,-0.0005,0.0,0.06703]
[1778074562584,77.24,81986.88,0.1,-0.00049,0.0,0.06527]
[1778074567618,77.24,81990.87,0.1,-0.00049,0.0,0.06498]
[1778074572652,77.24,81992.64,0.1,-0.00048,0.0,0.06485]
[1778074577691,77.24,81971.81,0.1,-0.0005,0.0,0.06638]
[1778074581718,77.24,81959.94,0.1,-0.0005,0.0,0.06727]
[1778074584739,77.24,81946.34,0.1,-0.00051,0.0,0.0683]
[1778074589774,77.24,81945.19,0.1,-0.00051,0.0,0.06839]
[1778074594809,77.24,81945.91,0.1,-0.00051,0.0,0.06798]
[1778074598838,77.24,81934.47,0.1,-0.00052,0.0,0.06885]
[1778074602868,77.24,81957.7,0.1,-0.0005,0.0,0.06708]
[1778074607904,77.24,81962.02,0.1,-0.0005,0.0,0.06676]
[1778074612940,77.24,81972.51,0.1,-0.00049,0.0,0.06598]
[1778074617976,77.24,81954.78,0.1,-0.0005,0.0,0.0673]
[1778074621000,77.24,81937.43,0.1,-0.00052,0.0,0.06863]
[1778074626034,77.24,81916.21,0.1,-0.00053,0.0,0.07027]
[1778074627040,77.24,81904.45,0.1,-0.00054,0.0,0.0712]
[1778074628048,77.24,81888.73,0.1,-0.00055,0.0,0.07246]
[1778074633086,77.24,81885.19,0.1,-0.00055,0.0,0.07275]
[1778074638122,77.24,81892.89,0.1,-0.00054,0.0,0.07213]
[1778074643159,77.24,81882.32,0.1,-0.00055,0.0,0.07298]
[1778074648193,77.24,81870.91,0.1,-0.00056,0.0,0.07392]
[1778074653232,77.24,81865.2,0.1,-0.00056,0.0,0.074]
[1778074658264,77.24,81870.12,0.1,-0.00056,0.0,0.0736]
[1778074659270,77.24,81884.26,0.1,-0.00055,0.0,0.07245]
[1778074664306,77.24,81870.97,0.1,-0.00056,0.0,0.07353]
[1778074665338,77.24,81857.96,0.1,-0.00057,0.0,0.0746]
[1778074667329,77.24,81841.5,0.1,-0.00058,0.0,0.07598]
[1778074668337,77.24,81830.41,0.1,-0.00058,0.0,0.07692]
[1778074672364,77.24,81846.84,0.1,-0.00057,0.0,0.07553]
[1778074677400,77.24,81845.32,0.1,-0.00057,0.0,0.07565]
[1778074682435,77.24,81840.0,0.1,-0.00058,0.0,0.0761]
[1778074687498,77.24,81815.14,0.1,-0.0006,0.0,0.07823]
[1778074689550,77.24,81778.92,0.1,-0.00062,0.0,0.08143]
[1778074691546,77.24,81796.02,0.1,-0.00061,0.0,0.0799]
[1778074692546,77.24,81814.71,0.1,-0.0006,0.0,0.07827]
[1778074697584,77.24,81815.57,0.1,-0.00059,0.0,0.07819]
[1778074702617,77.24,81809.99,0.1,-0.0006,0.0,0.07868]
[1778074705648,77.24,81821.44,0.1,-0.00059,0.0,0.07769]
[1778074706645,77.24,81833.01,0.1,-0.00058,0.0,0.0767]
[1778074708660,77.24,81851.51,0.1,-0.00057,0.0,0.07514]
[1778074711680,77.24,81860.5,0.1,-0.00056,0.0,0.074]
[1778074713695,77.24,81847.98,0.1,-0.00057,0.0,0.07504]
[1778074715709,77.24,81834.25,0.1,-0.00058,0.0,0.07619]
[1778074717724,77.24,81821.32,0.1,-0.00059,0.0,0.0773]
[1778074722759,77.24,81831.79,0.1,-0.00058,0.0,0.0764]
[1778074727794,77.24,81829.47,0.1,-0.00058,0.0,0.0766]
[1778074732831,77.24,81837.53,0.1,-0.00058,0.0,0.07592]
[1778074737866,77.24,81836.83,0.1,-0.00058,0.0,0.07598]
[1778074741893,77.24,81849.49,0.1,-0.00057,0.0,0.07491]
[1778074745922,77.24,81864.65,0.1,-0.00056,0.0,0.07366]
[1778074747939,77.24,81876.31,0.1,-0.00055,0.0,0.07271]
[1778074752973,77.24,81867.12,0.1,-0.00056,0.0,0.07346]
[1778074758011,77.24,81861.84,0.1,-0.00056,0.0,0.07389]
[1778074760037,77.24,81878.04,0.1,-0.00055,0.0,0.07257]
[1778074765060,77.24,81881.35,0.1,-0.00055,0.0,0.0723]
[1778074768124,77.24,81904.29,0.1,-0.00053,0.0,0.07047]
[1778074771132,77.24,81914.16,0.1,-0.00052,0.0,0.06933]
[1778074776158,77.24,81909.39,0.1,-0.00053,0.0,0.0697]
[1778074779174,77.24,81893.36,0.1,-0.00054,0.0,0.07096]
[1778074781187,77.24,81878.66,0.1,-0.00055,0.0,0.07214]
[1778074786222,77.24,81872.72,0.1,-0.00055,0.0,0.07262]
[1778074791258,77.24,81873.43,0.1,-0.00055,0.0,0.07256]
[1778074796294,77.24,81865.0,0.1,-0.00055,0.0,0.07325]
[1778074798307,77.24,81849.71,0.1,-0.00056,0.0,0.07451]
[1778074802342,77.24,81835.03,0.1,-0.00058,0.0,0.07573]
[1778074804351,77.24,81823.29,0.1,-0.00058,0.0,0.07673]
[1778074806364,77.24,81835.8,0.1,-0.00057,0.0,0.07567]
[1778074808391,77.24,81850.47,0.1,-0.00056,0.0,0.07444]
[1778074813417,77.24,81847.08,0.1,-0.00057,0.0,0.07472]
[1778074816440,77.24,81864.7,0.1,-0.00055,0.0,0.07327]
[1778074819464,77.24,81880.27,0.1,-0.00054,0.0,0.07201]
[1778074824498,77.24,81882.45,0.1,-0.00054,0.0,0.07183]
[1778074827519,77.24,81866.84,0.1,-0.00055,0.0,0.0731]
[1778074830548,77.24,81890.36,0.1,-0.00054,0.0,0.0712]
[1778074831555,77.24,81905.09,0.1,-0.00053,0.0,0.06967]
[1778074833569,77.24,81918.79,0.1,-0.00052,0.0,0.06861]
[1778074836589,77.24,81906.31,0.1,-0.00052,0.0,0.06957]
[1778074841624,77.24,81904.51,0.1,-0.00053,0.0,0.06971]
[1778074842632,77.24,81892.83,0.1,-0.00053,0.0,0.07063]
[1778074843640,77.24,81879.99,0.1,-0.00054,0.0,0.07165]
[1778074847666,77.24,81868.45,0.1,-0.00055,0.0,0.07258]
[1778074852702,77.24,81866.09,0.1,-0.00055,0.0,0.07278]
[1778074857736,77.24,81863.85,0.1,-0.00055,0.0,0.07296]
[1778074862789,77.24,81863.66,0.1,-0.00055,0.0,0.07297]
[1778074864792,77.24,81874.67,0.1,-0.00055,0.0,0.07208]
[1778074865799,77.24,81889.74,0.1,-0.00054,0.0,0.07088]
[1778074868821,77.24,81905.3,0.1,-0.00053,0.0,0.06965]
[1778074873857,77.24,81896.73,0.1,-0.00053,0.0,0.07032]
[1778074878893,77.24,81894.0,0.1,-0.00053,0.0,0.07054]
[1778074883930,77.24,81890.44,0.1,-0.00053,0.0,0.07082]
[1778074887957,77.24,81879.11,0.1,-0.00054,0.0,0.07172]
[1778074889971,77.24,81866.82,0.1,-0.00055,0.0,0.07272]
[1778074891986,77.24,81874.58,0.1,-0.00054,0.0,0.07171]
[1778074897021,77.24,81876.47,0.1,-0.00054,0.0,0.07156]
[1778074902056,77.24,81865.94,0.1,-0.00055,0.0,0.07241]
[1778074906086,77.24,81851.44,0.1,-0.00056,0.0,0.07359]
[1778074911121,77.24,81847.79,0.1,-0.00056,0.0,0.07389]
[1778074916156,77.24,81846.75,0.1,-0.00056,0.0,0.07397]
[1778074919185,77.24,81858.98,0.1,-0.00055,0.0,0.07297]
[1778074921196,77.24,81873.99,0.1,-0.00054,0.0,0.07176]
[1778074924216,77.24,81860.92,0.1,-0.00055,0.0,0.07281]
[1778074929274,77.24,81852.34,0.1,-0.00056,0.0,0.07351]
[1778074930285,77.24,81840.58,0.1,-0.00057,0.0,0.07448]
[1778074931283,77.24,81829.06,0.1,-0.00057,0.0,0.07545]
[1778074936319,77.24,81830.37,0.1,-0.00057,0.0,0.07534]
[1778074938332,77.24,81842.82,0.1,-0.00056,0.0,0.0743]
[1778074943367,77.24,81850.33,0.1,-0.00056,0.0,0.07368]
[1778074948402,77.24,81863.25,0.1,-0.00055,0.0,0.07262]
[1778074953437,77.24,81855.76,0.1,-0.00055,0.0,0.07285]
[1778074958476,77.24,81859.26,0.1,-0.00055,0.0,0.07257]
[1778074963517,77.24,81860.78,0.1,-0.00055,0.0,0.07244]
[1778074968546,77.24,81853.01,0.1,-0.00055,0.0,0.07307]
[1778074973580,77.24,81853.41,0.1,-0.00055,0.0,0.07304]
[1778074978616,77.24,81862.19,0.1,-0.00055,0.0,0.07233]
[1778074981638,77.24,81848.99,0.1,-0.00056,0.0,0.0734]
[1778074982644,77.24,81836.89,0.1,-0.00057,0.0,0.0744]
[1778074987680,77.24,81834.65,0.1,-0.00057,0.0,0.07459]
[1778074992719,77.24,81828.46,0.1,-0.00057,0.0,0.0751]
[1778074997775,77.24,81836.61,0.1,-0.00057,0.0,0.07442]
[1778074999767,77.24,81850.13,0.1,-0.00056,0.0,0.07331]
[1778075004806,77.24,81858.09,0.1,-0.00055,0.0,0.07266]
[1778075009838,77.24,81860.54,0.1,-0.00055,0.0,0.07246]
[1778075014872,77.24,81857.96,0.1,-0.00055,0.0,0.07229]
[1778075019907,77.24,81857.07,0.1,-0.00055,0.0,0.07236]
[1778075023952,77.24,81883.2,0.1,-0.00053,0.0,0.07028]
[1778075025953,77.24,81895.61,0.1,-0.00052,0.0,0.0693]
[1778075030992,77.24,81902.04,0.1,-0.00052,0.0,0.06881]
[1778075036027,77.24,81900.49,0.1,-0.00052,0.0,0.06893]
[1778075041062,77.24,81898.62,0.1,-0.00052,0.0,0.06907]
[1778075046099,77.24,81887.15,0.1,-0.00053,0.0,0.06997]
[1778075051133,77.24,81893.88,0.1,-0.00052,0.0,0.06944]
[1778075056172,77.24,81890.56,0.1,-0.00053,0.0,0.0697]
[1778075060212,77.24,81869.46,0.1,-0.00054,0.0,0.07137]
[1778075065247,77.24,81864.41,0.1,-0.00054,0.0,0.07177]
[1778075069275,77.24,81876.22,0.1,-0.00054,0.0,0.07083]
[1778075071289,77.24,81884.63,0.1,-0.00053,0.0,0.06979]
[1778075076324,77.24,81893.08,0.1,-0.00052,0.0,0.06913]
[1778075082367,77.24,81898.81,0.1,-0.00052,0.0,0.06869]
[1778075087401,77.24,81889.07,0.1,-0.00052,0.0,0.06945]
[1778075092437,77.24,81890.47,0.1,-0.00052,0.0,0.06934]
[1778075097471,77.24,81889.4,0.1,-0.00052,0.0,0.06942]
[1778075102508,77.24,81895.1,0.1,-0.00052,0.0,0.06898]
[1778075107547,77.24,81885.31,0.1,-0.00053,0.0,0.06974]
[1778075112582,77.24,81883.1,0.1,-0.00053,0.0,0.06991]
[1778075114609,77.24,81894.24,0.1,-0.00052,0.0,0.06904]
[1778075118627,77.24,81880.41,0.1,-0.00053,0.0,0.07012]
[1778075123661,77.24,81883.22,0.1,-0.00053,0.0,0.0699]
[1778075128696,77.24,81876.39,0.1,-0.00053,0.0,0.07044]
[1778075129702,77.24,81864.12,0.1,-0.00054,0.0,0.07142]
[1778075134754,77.24,81851.72,0.1,-0.00055,0.0,0.07203]
[1778075135769,77.24,81838.55,0.1,-0.00056,0.0,0.0731]
[1778075138765,77.24,81826.18,0.1,-0.00056,0.0,0.07412]
[1778075141790,77.24,81813.36,0.1,-0.00057,0.0,0.07519]
[1778075142796,77.24,81801.95,0.1,-0.00058,0.0,0.07615]
[1778075147831,77.24,81798.55,0.1,-0.00058,0.0,0.07644]
[1778075152868,77.24,81805.91,0.1,-0.00058,0.0,0.07582]
[1778075157905,77.24,81807.84,0.1,-0.00058,0.0,0.07565]
[1778075160931,77.24,81790.83,0.1,-0.00059,0.0,0.0771]
[1778075164976,77.24,81770.91,0.1,-0.0006,0.0,0.07883]
[1778075166970,77.24,81755.34,0.1,-0.00061,0.0,0.0802]
[1778075169007,77.24,81739.61,0.1,-0.00063,0.0,0.08162]
[1778075174045,77.24,81731.05,0.1,-0.00063,0.0,0.08239]
[1778075175073,77.24,81717.52,0.1,-0.00064,0.0,0.08364]
[1778075180091,77.24,81735.6,0.1,-0.00063,0.0,0.08198]
[1778075185144,77.24,81739.66,0.1,-0.00063,0.0,0.08161]
[1778075190161,77.24,81750.72,0.1,-0.00062,0.0,0.08062]
[1778075195214,77.24,81749.09,0.1,-0.00062,0.0,0.08035]
[1778075200234,77.24,81741.02,0.1,-0.00062,0.0,0.08107]
[1778075205283,77.24,81724.54,0.1,-0.00063,0.0,0.08256]
[1778075210301,77.24,81710.44,0.1,-0.00065,0.0,0.08386]
[1778075214346,77.24,81696.29,0.1,-0.00066,0.0,0.08518]
[1778075217365,77.24,81684.27,0.1,-0.00067,0.0,0.08632]
[1778075222397,77.24,81680.15,0.1,-0.00067,0.0,0.08671]
[1778075227466,77.24,81656.26,0.1,-0.00069,0.0,0.08902]
[1778075229451,77.24,81631.17,0.1,-0.00071,0.0,0.09151]
[1778075234484,77.24,81615.75,0.1,-0.00072,0.0,0.09307]
[1778075238514,77.24,81595.93,0.1,-0.00074,0.0,0.09512]
[1778075240528,77.24,81612.87,0.1,-0.00073,0.0,0.09337]
[1778075241534,77.24,81629.98,0.1,-0.00071,0.0,0.09163]
[1778075242541,77.24,81647.65,0.1,-0.0007,0.0,0.08987]
[1778075244559,77.24,81660.61,0.1,-0.00069,0.0,0.0886]
[1778075247580,77.24,81636.51,0.1,-0.00071,0.0,0.09098]
[1778075248588,77.24,81623.34,0.1,-0.00072,0.0,0.0923]
[1778075252620,77.24,81595.89,0.1,-0.00074,0.0,0.09464]
[1778075255671,77.24,81609.46,0.1,-0.00073,0.0,0.09325]
[1778075259671,77.24,81620.6,0.1,-0.00072,0.0,0.09211]
[1778075262691,77.24,81641.61,0.1,-0.0007,0.0,0.09001]
[1778075267726,77.24,81622.56,0.1,-0.00071,0.0,0.09192]
[1778075272762,77.24,81640.03,0.1,-0.0007,0.0,0.09017]
[1778075277797,77.24,81650.85,0.1,-0.00069,0.0,0.0891]
[1778075282834,77.24,81682.71,0.1,-0.00066,0.0,0.08603]
[1778075283842,77.24,81696.7,0.1,-0.00065,0.0,0.08471]
[1778075285892,77.24,81678.15,0.1,-0.00067,0.0,0.08646]
[1778075290896,77.24,81671.76,0.1,-0.00067,0.0,0.08707]
[1778075292911,77.24,81689.74,0.1,-0.00066,0.0,0.08536]
[1778075294926,77.24,81710.04,0.1,-0.00064,0.0,0.08347]
[1778075295975,77.24,81694.37,0.1,-0.00065,0.0,0.08493]
[1778075298955,77.24,81682.8,0.1,-0.00066,0.0,0.08602]
[1778075303990,77.24,81686.15,0.1,-0.00066,0.0,0.0857]
[1778075306053,77.24,81700.64,0.1,-0.00065,0.0,0.08434]
[1778075311048,77.24,81710.29,0.1,-0.00064,0.0,0.08301]
[1778075316123,77.24,81703.68,0.1,-0.00064,0.0,0.08362]
[1778075322125,77.24,81707.92,0.1,-0.00064,0.0,0.08323]
[1778075326197,77.24,81726.02,0.1,-0.00063,0.0,0.08158]
[1778075331193,77.24,81738.05,0.1,-0.00062,0.0,0.0805]
[1778075335220,77.24,81726.94,0.1,-0.00063,0.0,0.0815]
[1778075340265,77.24,81732.26,0.1,-0.00062,0.0,0.08102]
[1778075345291,77.24,81721.18,0.1,-0.00063,0.0,0.08202]
[1778075350329,77.24,81732.44,0.1,-0.00062,0.0,0.081]
[1778075355363,77.24,81739.0,0.1,-0.00062,0.0,0.08041]
[1778075360397,77.24,81754.18,0.1,-0.00061,0.0,0.07907]
[1778075365441,77.24,81745.04,0.1,-0.00061,0.0,0.07987]
[1778075368462,77.24,81731.4,0.1,-0.00062,0.0,0.08109]
[1778075373497,77.24,81738.71,0.1,-0.00061,0.0,0.08002]
[1778075378533,77.24,81748.89,0.1,-0.00061,0.0,0.07912]
[1778075383567,77.24,81742.4,0.1,-0.00061,0.0,0.07969]
[1778075388606,77.24,81725.92,0.1,-0.00062,0.0,0.08117]
[1778075392637,77.24,81712.65,0.1,-0.00063,0.0,0.08237]
[1778075397668,77.24,81719.54,0.1,-0.00063,0.0,0.08174]
[1778075402706,77.24,81713.63,0.1,-0.00063,0.0,0.08228]
[1778075406791,77.24,81660.16,0.1,-0.00068,0.0,0.0873]
[1778075409779,77.24,81644.57,0.1,-0.00069,0.0,0.08881]
[1778075414814,77.24,81639.77,0.1,-0.00069,0.0,0.08928]
[1778075419856,77.24,81651.53,0.1,-0.00068,0.0,0.08813]
[1778075424891,77.24,81660.56,0.1,-0.00068,0.0,0.08726]
[1778075429927,77.24,81672.04,0.1,-0.00067,0.0,0.08616]
[1778075433955,77.24,81678.99,0.1,-0.00066,0.0,0.08506]
[1778075437021,77.24,81702.01,0.1,-0.00064,0.0,0.08292]
[1778075443021,77.24,81710.69,0.1,-0.00063,0.0,0.08212]
[1778075448054,77.24,81715.43,0.1,-0.00063,0.0,0.08169]
[1778075451612,77.24,81716.16,0.1,-0.00063,0.0,0.08163]
[1778075452065,77.24,81716.16,0.1,-0.00063,0.0,0.08163]
[1778075452117,77.24,81664.24,0.1,-0.00067,0.0,0.08646]
[1778075454114,77.24,81637.74,0.1,-0.00069,0.0,0.08903]
[1778075459163,77.24,81644.55,0.1,-0.00069,0.0,0.08836]
[1778075462170,77.24,81620.47,0.1,-0.00071,0.0,0.09073]
[1778075463178,77.24,81608.68,0.1,-0.00072,0.0,0.09192]
[1778075466199,77.24,81625.41,0.1,-0.0007,0.0,0.09024]
[1778075467247,77.24,81643.15,0.1,-0.00069,0.0,0.0885]
[1778075473248,77.24,81638.8,0.1,-0.00069,0.0,0.08892]
[1778075478283,77.24,81640.74,0.1,-0.00069,0.0,0.08873]
[1778075480298,77.24,81651.88,0.1,-0.00068,0.0,0.08765]
[1778075483319,77.24,81669.15,0.1,-0.00067,0.0,0.08599]
[1778075485332,77.24,81689.33,0.1,-0.00065,0.0,0.08409]
[1778075487391,77.24,81674.0,0.1,-0.00066,0.0,0.08553]
[1778075491376,77.24,81680.79,0.1,-0.00065,0.0,0.08446]
[1778075496415,77.24,81683.35,0.1,-0.00065,0.0,0.08422]
[1778075501445,77.24,81677.64,0.1,-0.00065,0.0,0.08475]
[1778075504471,77.24,81658.63,0.1,-0.00067,0.0,0.08655]
[1778075506481,77.24,81644.61,0.1,-0.00068,0.0,0.0879]
[1778075511516,77.24,81634.82,0.1,-0.00069,0.0,0.08886]
[1778075514538,77.24,81648.24,0.1,-0.00068,0.0,0.08755]
[1778075519572,77.24,81658.93,0.1,-0.00067,0.0,0.08652]
[1778075521585,77.24,81671.38,0.1,-0.00066,0.0,0.08534]
[1778075524607,77.24,81683.55,0.1,-0.00065,0.0,0.0842]
[1778075526620,77.24,81706.27,0.1,-0.00063,0.0,0.0821]
[1778075531658,77.24,81713.15,0.1,-0.00063,0.0,0.08148]
[1778075536691,77.24,81713.82,0.1,-0.00063,0.0,0.08142]
[1778075540718,77.24,81727.78,0.1,-0.00062,0.0,0.08016]
[1778075545754,77.24,81714.42,0.1,-0.00063,0.0,0.08136]
[1778075547815,77.24,81703.49,0.1,-0.00063,0.0,0.08236]
[1778075553815,77.24,81694.51,0.1,-0.00064,0.0,0.08275]
[1778075558845,77.24,81696.59,0.1,-0.00064,0.0,0.08256]
[1778075563889,77.24,81671.82,0.1,-0.00066,0.0,0.08486]
[1778075567959,77.24,81655.99,0.1,-0.00067,0.0,0.08636]
[1778075573955,77.24,81649.67,0.1,-0.00067,0.0,0.08697]
[1778075578990,77.24,81645.69,0.1,-0.00068,0.0,0.08735]
[1778075584027,77.24,81634.83,0.1,-0.00069,0.0,0.0884]
[1778075589060,77.24,81639.52,0.1,-0.00068,0.0,0.08795]
[1778075591074,77.24,81626.07,0.1,-0.00069,0.0,0.08926]
[1778075596109,77.24,81633.22,0.1,-0.00069,0.0,0.08856]
[1778075601144,77.24,81628.1,0.1,-0.00069,0.0,0.08906]
[1778075606181,77.24,81628.73,0.1,-0.00069,0.0,0.089]
[1778075611217,77.24,81635.37,0.1,-0.00068,0.0,0.0879]
[1778075614237,77.24,81618.31,0.1,-0.0007,0.0,0.08957]
[1778075618323,77.24,81629.61,0.1,-0.00069,0.0,0.08846]
[1778075624308,77.24,81637.65,0.1,-0.00068,0.0,0.08768]
[1778075628394,77.24,81655.71,0.1,-0.00067,0.0,0.08594]
[1778075634378,77.24,81646.92,0.1,-0.00067,0.0,0.08678]
[1778075639413,77.24,81643.1,0.1,-0.00068,0.0,0.08715]
[1778075643442,77.24,81658.84,0.1,-0.00066,0.0,0.08565]
[1778075644449,77.24,81674.59,0.1,-0.00065,0.0,0.08416]
[1778075648543,77.24,81699.53,0.1,-0.00063,0.0,0.08187]
[1778075654519,77.24,81694.21,0.1,-0.00064,0.0,0.08235]
[1778075659559,77.24,81696.96,0.1,-0.00063,0.0,0.0821]
[1778075664628,77.24,81694.46,0.1,-0.00064,0.0,0.08233]
[1778075669654,77.24,81697.14,0.1,-0.00063,0.0,0.08208]
[1778075674688,77.24,81694.79,0.1,-0.00063,0.0,0.08187]
[1778075679724,77.24,81686.29,0.1,-0.00064,0.0,0.08265]
[1778075682756,77.24,81698.69,0.1,-0.00063,0.0,0.08152]
[1778075685767,77.24,81713.49,0.1,-0.00062,0.0,0.08018]
[1778075688789,77.24,81724.48,0.1,-0.00061,0.0,0.07921]
[1778075693823,77.24,81730.7,0.1,-0.0006,0.0,0.07866]
[1778075698899,77.24,81728.16,0.1,-0.00061,0.0,0.07888]
[1778075703892,77.24,81716.34,0.1,-0.00062,0.0,0.07993]
[1778075708980,77.24,81736.01,0.1,-0.0006,0.0,0.07819]
[1778075711949,77.24,81752.83,0.1,-0.00059,0.0,0.07674]
[1778075714971,77.24,81768.46,0.1,-0.00058,0.0,0.07541]
[1778075720010,77.24,81766.6,0.1,-0.00058,0.0,0.07556]
[1778075725042,77.24,81764.79,0.1,-0.00058,0.0,0.07572]
[1778075729125,77.24,81739.61,0.1,-0.0006,0.0,0.07788]
[1778075733098,77.24,81723.7,0.1,-0.00061,0.0,0.07886]
[1778075738133,77.24,81729.08,0.1,-0.0006,0.0,0.07839]
[1778075743169,77.24,81740.87,0.1,-0.00059,0.0,0.07736]
[1778075748207,77.24,81745.82,0.1,-0.00059,0.0,0.07694]
[1778075753240,77.24,81739.38,0.1,-0.0006,0.0,0.07749]
[1778075757268,77.24,81727.73,0.1,-0.0006,0.0,0.07851]
[1778075762305,77.24,81713.42,0.1,-0.00061,0.0,0.07977]
[1778075763312,77.24,81698.06,0.1,-0.00063,0.0,0.08115]
[1778075768349,77.24,81695.66,0.1,-0.00063,0.0,0.08137]
[1778075773383,77.24,81698.68,0.1,-0.00063,0.0,0.08109]
[1778075778418,77.24,81679.3,0.1,-0.00064,0.0,0.08286]
[1778075779481,77.24,81659.92,0.1,-0.00066,0.0,0.08467]
[1778075785468,77.24,81653.78,0.1,-0.00066,0.0,0.08524]
[1778075790502,77.24,81659.02,0.1,-0.00066,0.0,0.08475]
[1778075791509,77.24,81665.67,0.1,-0.00065,0.0,0.08369]
[1778075794531,77.24,81676.99,0.1,-0.00064,0.0,0.08264]
[1778075799622,77.24,81678.52,0.1,-0.00064,0.0,0.0825]
[1778075805608,77.24,81688.2,0.1,-0.00063,0.0,0.08162]
[1778075810643,77.24,81694.49,0.1,-0.00063,0.0,0.08105]
[1778075815679,77.24,81694.48,0.1,-0.00063,0.0,0.08105]
[1778075820715,77.24,81691.5,0.1,-0.00063,0.0,0.08132]
[1778075825749,77.24,81691.53,0.1,-0.00063,0.0,0.08132]
[1778075830795,77.24,81694.62,0.1,-0.00063,0.0,0.08104]
[1778075833805,77.24,81708.99,0.1,-0.00061,0.0,0.07975]
[1778075835818,77.24,81720.9,0.1,-0.00061,0.0,0.0787]
[1778075840856,77.24,81723.48,0.1,-0.0006,0.0,0.07847]
[1778075845891,77.24,81723.74,0.1,-0.0006,0.0,0.07845]
[1778075850927,77.24,81720.67,0.1,-0.00061,0.0,0.07872]
[1778075855962,77.24,81721.2,0.1,-0.0006,0.0,0.07826]
[1778075860996,77.24,81714.27,0.1,-0.00061,0.0,0.07887]
[1778075866031,77.24,81718.44,0.1,-0.0006,0.0,0.0785]
[1778075871066,77.24,81719.53,0.1,-0.0006,0.0,0.0784]
[1778075876101,77.24,81721.81,0.1,-0.0006,0.0,0.0782]
[1778075881136,77.24,81717.31,0.1,-0.00061,0.0,0.0786]
[1778075886171,77.24,81724.8,0.1,-0.0006,0.0,0.07794]
[1778075891208,77.24,81722.96,0.1,-0.0006,0.0,0.0781]
[1778075896243,77.24,81721.86,0.1,-0.0006,0.0,0.0782]
[1778075901278,77.24,81721.91,0.1,-0.0006,0.0,0.0782]
[1778075906313,77.24,81718.46,0.1,-0.0006,0.0,0.0785]
[1778075911351,77.24,81717.81,0.1,-0.0006,0.0,0.07814]
[1778075916388,77.24,81709.18,0.1,-0.00061,0.0,0.0789]
[1778075921424,77.24,81708.83,0.1,-0.00061,0.0,0.07893]
[1778075926459,77.24,81712.34,0.1,-0.00061,0.0,0.07862]
[1778075931494,77.24,81720.04,0.1,-0.0006,0.0,0.07795]
[1778075936529,77.24,81722.12,0.1,-0.0006,0.0,0.07777]
[1778075941564,77.24,81722.36,0.1,-0.0006,0.0,0.07775]
[1778075946598,77.24,81722.95,0.1,-0.0006,0.0,0.0777]
[1778075951633,77.24,81727.23,0.1,-0.00059,0.0,0.07732]
[1778075953647,77.24,81714.45,0.1,-0.0006,0.0,0.07844]
[1778075958686,77.24,81718.51,0.1,-0.0006,0.0,0.07808]
[1778075963717,77.24,81719.5,0.1,-0.0006,0.0,0.078]
[1778075968756,77.24,81714.16,0.1,-0.0006,0.0,0.07846]
[1778075973791,77.24,81713.43,0.1,-0.0006,0.0,0.07812]
[1778075978826,77.24,81707.36,0.1,-0.00061,0.0,0.07865]
[1778075982855,77.24,81686.42,0.1,-0.00062,0.0,0.08051]
[1778075984889,77.24,81668.38,0.1,-0.00064,0.0,0.08215]
[1778075989921,77.24,81663.91,0.1,-0.00064,0.0,0.08256]
[1778075994955,77.24,81673.79,0.1,-0.00063,0.0,0.08165]
[1778075999993,77.24,81671.62,0.1,-0.00063,0.0,0.08185]
[1778076005045,77.24,81677.73,0.1,-0.00063,0.0,0.0813]
[1778076006053,77.24,81689.36,0.1,-0.00062,0.0,0.08025]
[1778076010080,77.24,81674.74,0.1,-0.00063,0.0,0.08157]
[1778076015117,77.24,81674.08,0.1,-0.00063,0.0,0.08163]
[1778076020152,77.24,81666.11,0.1,-0.00064,0.0,0.08236]
[1778076025186,77.24,81666.66,0.1,-0.00064,0.0,0.0823]
[1778076030234,77.24,81652.24,0.1,-0.00065,0.0,0.08364]
[1778076035270,77.24,81647.79,0.1,-0.00065,0.0,0.08362]
[1778076038296,77.24,81633.09,0.1,-0.00066,0.0,0.085]
[1778076043331,77.24,81644.36,0.1,-0.00065,0.0,0.08394]
[1778076048373,77.24,81629.64,0.1,-0.00066,0.0,0.08532]
[1778076053408,77.24,81622.19,0.1,-0.00067,0.0,0.08603]
[1778076058444,77.24,81616.95,0.1,-0.00067,0.0,0.08653]
[1778076061519,77.24,81595.26,0.1,-0.00069,0.0,0.08864]
[1778076063484,77.24,81579.08,0.1,-0.00071,0.0,0.09024]
[1778076066505,77.24,81596.24,0.1,-0.00069,0.0,0.08854]
[1778076071601,77.24,81585.01,0.1,-0.0007,0.0,0.08965]
[1778076075578,77.24,81601.25,0.1,-0.00069,0.0,0.08805]
[1778076080610,77.24,81608.22,0.1,-0.00068,0.0,0.08738]
[1778076081718,77.24,81625.79,0.1,-0.00067,0.0,0.08569]
[1778076087659,77.24,81600.48,0.1,-0.00069,0.0,0.08813]
[1778076092695,77.24,81604.11,0.1,-0.00068,0.0,0.08732]
[1778076097731,77.24,81609.6,0.1,-0.00068,0.0,0.08679]
[1778076099745,77.24,81598.59,0.1,-0.00069,0.0,0.08786]
[1778076104779,77.24,81593.9,0.1,-0.00069,0.0,0.08832]
[1778076107799,77.24,81606.22,0.1,-0.00068,0.0,0.08712]
[1778076111931,77.24,81590.48,0.1,-0.00069,0.0,0.08865]
[1778076115858,77.24,81578.96,0.1,-0.0007,0.0,0.08979]
[1778076120894,77.24,81584.82,0.1,-0.0007,0.0,0.08921]
[1778076123917,77.24,81570.84,0.1,-0.00071,0.0,0.0906]
[1778076128962,77.24,81569.07,0.1,-0.00071,0.0,0.09078]
[1778076133988,77.24,81571.65,0.1,-0.00071,0.0,0.09052]
[1778076139024,77.24,81575.58,0.1,-0.0007,0.0,0.09013]
[1778076144068,77.24,81589.33,0.1,-0.00069,0.0,0.08877]
[1778076149096,77.24,81577.46,0.1,-0.0007,0.0,0.08994]
[1778076154132,77.24,81579.65,0.1,-0.0007,0.0,0.08926]
[1778076159168,77.24,81586.74,0.1,-0.00069,0.0,0.08856]
[1778076164203,77.24,81581.05,0.1,-0.0007,0.0,0.08912]
[1778076169240,77.24,81582.16,0.1,-0.0007,0.0,0.08901]
[1778076174274,77.24,81581.1,0.1,-0.0007,0.0,0.08912]
[1778076179310,77.24,81570.4,0.1,-0.00071,0.0,0.09018]
[1778076182425,77.24,81556.01,0.1,-0.00072,0.0,0.09163]
[1778076188380,77.24,81557.36,0.1,-0.00072,0.0,0.09149]
[1778076190391,77.24,81571.53,0.1,-0.0007,0.0,0.09007]
[1778076191398,77.24,81582.59,0.1,-0.00069,0.0,0.08897]
[1778076196433,77.24,81593.43,0.1,-0.00069,0.0,0.08791]
[1778076201470,77.24,81587.08,0.1,-0.00069,0.0,0.08853]
[1778076206503,77.24,81596.27,0.1,-0.00068,0.0,0.08763]
[1778076208517,77.24,81613.93,0.1,-0.00067,0.0,0.08593]
[1778076210533,77.24,81602.03,0.1,-0.00068,0.0,0.08707]
[1778076215566,77.24,81592.89,0.1,-0.00068,0.0,0.08751]
[1778076220602,77.24,81594.32,0.1,-0.00068,0.0,0.08737]
[1778076225636,77.24,81594.94,0.1,-0.00068,0.0,0.08731]
[1778076230672,77.24,81590.67,0.1,-0.00068,0.0,0.08772]
[1778076232789,77.24,81566.44,0.1,-0.00071,0.0,0.09011]
[1778076238727,77.24,81555.84,0.1,-0.00071,0.0,0.09118]
[1778076242884,77.24,81544.96,0.1,-0.00072,0.0,0.09228]
[1778076247793,77.24,81532.12,0.1,-0.00074,0.0,0.0936]
[1778076252954,77.24,81525.16,0.1,-0.00074,0.0,0.09432]
[1778076258870,77.24,81536.17,0.1,-0.00073,0.0,0.09318]
[1778076263980,77.24,81526.05,0.1,-0.00074,0.0,0.09423]
[1778076269014,77.24,81516.81,0.1,-0.00075,0.0,0.09519]
[1778076273101,77.24,81496.28,0.1,-0.00076,0.0,0.09688]
[1778076279092,77.24,81493.26,0.1,-0.00077,0.0,0.0972]
[1778076284135,77.24,81487.49,0.1,-0.00077,0.0,0.09782]
[1778076286144,77.24,81476.04,0.1,-0.00078,0.0,0.09906]
[1778076289163,77.24,81464.68,0.1,-0.00079,0.0,0.1003]
[1778076291181,77.24,81441.67,0.1,-0.00082,0.0,0.10286]
[1778076293246,77.24,81409.85,0.1,-0.00085,0.0,0.1065]
[1778076298357,77.24,81399.58,0.1,-0.00086,0.0,0.1077]
[1778076298565,77.24,81399.58,0.1,-0.00086,0.0,0.1077]
[1778076302270,77.24,81388.06,0.1,-0.00087,0.0,0.10906]
[1778076306284,77.24,81399.1,0.1,-0.00086,0.0,0.10776]
[1778076311319,77.24,81388.67,0.1,-0.00087,0.0,0.10899]
[1778076312331,77.24,81377.5,0.1,-0.00088,0.0,0.11033]
[1778076317365,77.24,81375.55,0.1,-0.00088,0.0,0.11056]
[1778076319390,77.24,81388.72,0.1,-0.00087,0.0,0.10899]
[1778076323486,77.24,81418.88,0.1,-0.00084,0.0,0.10546]
[1778076326430,77.24,81404.19,0.1,-0.00085,0.0,0.10716]
[1778076331472,77.24,81391.85,0.1,-0.00086,0.0,0.10808]
[1778076332474,77.24,81378.25,0.1,-0.00088,0.0,0.10969]
[1778076333558,77.24,81367.03,0.1,-0.00089,0.0,0.11104]
[1778076335495,77.24,81353.63,0.1,-0.0009,0.0,0.11267]
[1778076340530,77.24,81350.89,0.1,-0.00091,0.0,0.113]
[1778076343633,77.24,81336.58,0.1,-0.00092,0.0,0.11477]
[1778076346572,77.24,81320.37,0.1,-0.00094,0.0,0.1168]
[1778076349595,77.24,81335.62,0.1,-0.00092,0.0,0.11489]
[1778076353710,77.24,81349.15,0.1,-0.00091,0.0,0.11322]
[1778076355668,77.24,81363.18,0.1,-0.00089,0.0,0.1115]
[1778076360674,77.24,81371.37,0.1,-0.00088,0.0,0.11051]
[1778076365706,77.24,81373.91,0.1,-0.00088,0.0,0.11021]
[1778076367723,77.24,81389.18,0.1,-0.00086,0.0,0.10839]
[1778076369737,77.24,81364.86,0.1,-0.00089,0.0,0.1113]
[1778076371762,77.24,81348.24,0.1,-0.00091,0.0,0.11333]
[1778076374789,77.24,81330.39,0.1,-0.00093,0.0,0.11554]
[1778076379825,77.24,81321.01,0.1,-0.00094,0.0,0.11672]
[1778076381753,77.24,81321.01,0.1,-0.00094,0.0,0.11672]
[1778076381847,77.24,81306.64,0.1,-0.00095,0.0,0.11855]
[1778076385879,77.24,81285.01,0.1,-0.00098,0.0,0.12135]
[1778076390922,77.24,81297.38,0.1,-0.00096,0.0,0.11974]
[1778076395956,77.24,81294.45,0.1,-0.00096,0.0,0.11954]
[1778076399987,77.24,81314.92,0.1,-0.00094,0.0,0.11692]
[1778076403009,77.24,81342.26,0.1,-0.00091,0.0,0.1135]
[1778076408048,77.24,81326.1,0.1,-0.00093,0.0,0.11551]
[1778076409054,77.24,81290.74,0.1,-0.00097,0.0,0.12002]
[1778076414172,77.24,81295.56,0.1,-0.00096,0.0,0.11939]
[1778076420139,77.24,81272.07,0.1,-0.00099,0.0,0.12246]
[1778076422165,77.24,81245.99,0.1,-0.00102,0.0,0.12595]
[1778076424267,77.24,81207.21,0.1,-0.00107,0.0,0.1313]
[1778076426194,77.24,81185.96,0.1,-0.0011,0.0,0.13432]
[1778076428207,77.24,81163.19,0.1,-0.00113,0.0,0.13763]
[1778076433258,77.24,81141.53,0.1,-0.00115,0.0,0.14084]
[1778076438303,77.24,81135.12,0.1,-0.00116,0.0,0.1418]
[1778076443343,77.24,81137.2,0.1,-0.00116,0.0,0.14149]
[1778076448379,77.24,81140.58,0.1,-0.00116,0.0,0.14098]
[1778076452419,77.24,81164.36,0.1,-0.00112,0.0,0.1368]
[1778076457442,77.24,81180.09,0.1,-0.0011,0.0,0.13452]
[1778076462479,77.24,81199.25,0.1,-0.00107,0.0,0.13179]
[1778076467513,77.24,81214.17,0.1,-0.00105,0.0,0.1297]
[1778076470533,77.24,81240.27,0.1,-0.00102,0.0,0.12611]
[1778076472895,77.24,81244.87,0.1,-0.00102,0.0,0.12549]
[1778076473560,77.24,81257.07,0.1,-0.001,0.0,0.12385]
[1778076477594,77.24,81245.57,0.1,-0.00102,0.0,0.1254]
[1778076482622,77.24,81238.09,0.1,-0.00103,0.0,0.12641]
[1778076483637,77.24,81227.17,0.1,-0.00104,0.0,0.1279]
[1778076486663,77.24,81215.02,0.1,-0.00105,0.0,0.12958]
[1778076489683,77.24,81230.22,0.1,-0.00104,0.0,0.12748]
[1778076490685,77.24,81244.41,0.1,-0.00102,0.0,0.12555]
[1778076492699,77.24,81258.91,0.1,-0.001,0.0,0.12361]
[1778076497734,77.24,81258.01,0.1,-0.001,0.0,0.12373]
[1778076501766,77.24,81272.69,0.1,-0.00098,0.0,0.12178]
[1778076506798,77.24,81269.05,0.1,-0.00099,0.0,0.12226]
[1778076510829,77.24,81281.25,0.1,-0.00097,0.0,0.12066]
[1778076513858,77.24,81258.58,0.1,-0.001,0.0,0.12305]
[1778076518887,77.24,81272.56,0.1,-0.00098,0.0,0.12121]
[1778076523922,77.24,81282.44,0.1,-0.00097,0.0,0.11992]
[1778076528959,77.24,81295.68,0.1,-0.00095,0.0,0.11821]
[1778076531981,77.24,81307.41,0.1,-0.00094,0.0,0.11672]
[1778076532986,77.24,81323.73,0.1,-0.00092,0.0,0.11467]
[1778076538023,77.24,81323.05,0.1,-0.00092,0.0,0.11476]
[1778076541045,77.24,81338.72,0.1,-0.00091,0.0,0.11282]
[1778076546080,77.24,81340.38,0.1,-0.0009,0.0,0.11261]
[1778076548094,77.24,81356.55,0.1,-0.00089,0.0,0.11065]
[1778076549105,77.24,81372.38,0.1,-0.00087,0.0,0.10875]
[1778076554150,77.24,81373.02,0.1,-0.00087,0.0,0.10868]
[1778076557192,77.24,81386.79,0.1,-0.00085,0.0,0.10706]
[1778076562215,77.24,81389.17,0.1,-0.00085,0.0,0.10678]
[1778076567254,77.24,81394.37,0.1,-0.00085,0.0,0.10617]
[1778076572286,77.24,81384.41,0.1,-0.00085,0.0,0.1068]
[1778076575357,77.24,81364.11,0.1,-0.00087,0.0,0.10919]
[1778076577335,77.24,81345.53,0.1,-0.00089,0.0,0.11143]
[1778076579344,77.24,81357.13,0.1,-0.00088,0.0,0.11003]
[1778076580352,77.24,81370.59,0.1,-0.00087,0.0,0.10842]
[1778076583372,77.24,81385.89,0.1,-0.00085,0.0,0.10663]
[1778076585426,77.24,81396.97,0.1,-0.00084,0.0,0.10534]
[1778076591429,77.24,81405.62,0.1,-0.00083,0.0,0.10435]
[1778076596465,77.24,81415.45,0.1,-0.00082,0.0,0.10323]
[1778076601502,77.24,81425.47,0.1,-0.00081,0.0,0.1021]
[1778076603518,77.24,81414.36,0.1,-0.00082,0.0,0.10335]
[1778076607546,77.24,81397.15,0.1,-0.00084,0.0,0.10532]
[1778076610569,77.24,81379.73,0.1,-0.00086,0.0,0.10735]
[1778076615642,77.24,81382.22,0.1,-0.00085,0.0,0.10706]
[1778076621645,77.24,81374.29,0.1,-0.00086,0.0,0.10799]
[1778076623665,77.24,81362.7,0.1,-0.00088,0.0,0.10936]
[1778076627688,77.24,81378.07,0.1,-0.00086,0.0,0.10754]
[1778076632728,77.24,81369.67,0.1,-0.00086,0.0,0.10799]
[1778076637775,77.24,81373.87,0.1,-0.00086,0.0,0.1075]
[1778076642801,77.24,81369.15,0.1,-0.00086,0.0,0.10805]
[1778076647836,77.24,81372.57,0.1,-0.00086,0.0,0.10765]
[1778076652872,77.24,81370.21,0.1,-0.00086,0.0,0.10793]
[1778076655935,77.24,81343.66,0.1,-0.00089,0.0,0.1111]
[1778076661934,77.24,81352.84,0.1,-0.00088,0.0,0.11]
[1778076663948,77.24,81341.21,0.1,-0.00089,0.0,0.1114]
[1778076667977,77.24,81326.32,0.1,-0.00091,0.0,0.11322]
[1778076670997,77.24,81310.54,0.1,-0.00093,0.0,0.11518]
[1778076675041,77.24,81295.82,0.1,-0.00094,0.0,0.11704]
[1778076680067,77.24,81300.85,0.1,-0.00094,0.0,0.1164]
[1778076682081,77.24,81319.32,0.1,-0.00092,0.0,0.11409]
[1778076687119,77.24,81315.43,0.1,-0.00092,0.0,0.11457]
[1778076692151,77.24,81312.39,0.1,-0.00092,0.0,0.11438]
[1778076694165,77.24,81300.57,0.1,-0.00093,0.0,0.11586]
[1778076695173,77.24,81287.65,0.1,-0.00095,0.0,0.1175]
[1778076698193,77.24,81276.52,0.1,-0.00096,0.0,0.11892]
[1778076703229,77.24,81268.9,0.1,-0.00097,0.0,0.11991]
[1778076708263,77.24,81281.21,0.1,-0.00096,0.0,0.11832]
[1778076713305,77.24,81280.61,0.1,-0.00096,0.0,0.1184]
[1778076718334,77.24,81288.98,0.1,-0.00095,0.0,0.11733]
[1778076723369,77.24,81295.41,0.1,-0.00094,0.0,0.11651]
[1778076728414,77.24,81295.45,0.1,-0.00094,0.0,0.11651]
[1778076730419,77.24,81276.55,0.1,-0.00096,0.0,0.11892]
[1778076735500,77.24,81275.0,0.1,-0.00096,0.0,0.11912]
[1778076739497,77.24,81287.39,0.1,-0.00095,0.0,0.11753]
[1778076742517,77.24,81299.47,0.1,-0.00093,0.0,0.116]
[1778076745539,77.24,81311.72,0.1,-0.00092,0.0,0.11446]
[1778076748560,77.24,81327.05,0.1,-0.0009,0.0,0.11257]
[1778076753602,77.24,81321.24,0.1,-0.00091,0.0,0.11272]
[1778076758637,77.24,81323.93,0.1,-0.0009,0.0,0.11239]
[1778076762664,77.24,81339.54,0.1,-0.00089,0.0,0.11049]
[1778076767701,77.24,81342.03,0.1,-0.00088,0.0,0.11019]
[1778076768712,77.24,81330.58,0.1,-0.0009,0.0,0.11158]
[1778076773749,77.24,81343.78,0.1,-0.00088,0.0,0.10998]
[1778076776843,77.24,81360.43,0.1,-0.00086,0.0,0.108]
[1778076782812,77.24,81349.03,0.1,-0.00088,0.0,0.10936]
[1778076784828,77.24,81337.96,0.1,-0.00089,0.0,0.11069]
[1778076789864,77.24,81330.52,0.1,-0.0009,0.0,0.11159]
[1778076794905,77.24,81342.38,0.1,-0.00088,0.0,0.11015]
[1778076796997,77.24,81361.93,0.1,-0.00086,0.0,0.10782]
[1778076802961,77.24,81368.82,0.1,-0.00086,0.0,0.10701]
[1778076807996,77.24,81367.07,0.1,-0.00086,0.0,0.10722]
[1778076813035,77.24,81366.01,0.1,-0.00085,0.0,0.1068]
[1778076818068,77.24,81370.38,0.1,-0.00085,0.0,0.10629]
[1778076823108,77.24,81376.09,0.1,-0.00084,0.0,0.10563]
[1778076827215,77.24,81359.27,0.1,-0.00086,0.0,0.1076]
[1778076830151,77.24,81346.76,0.1,-0.00087,0.0,0.10908]
[1778076835186,77.24,81356.06,0.1,-0.00086,0.0,0.10797]
[1778076840220,77.24,81360.6,0.1,-0.00086,0.0,0.10744]
[1778076845256,77.24,81357.57,0.1,-0.00086,0.0,0.1078]
[1778076847359,77.24,81375.78,0.1,-0.00084,0.0,0.10567]
[1778076849291,77.24,81391.98,0.1,-0.00083,0.0,0.1038]
[1778076851308,77.24,81406.57,0.1,-0.00081,0.0,0.10215]
[1778076853320,77.24,81421.91,0.1,-0.0008,0.0,0.10044]
[1778076858355,77.24,81419.43,0.1,-0.0008,0.0,0.10071]
[1778076863390,77.24,81421.64,0.1,-0.0008,0.0,0.10047]
[1778076867419,77.24,81398.52,0.1,-0.00082,0.0,0.10306]
[1778076872453,77.24,81397.71,0.1,-0.00082,0.0,0.10263]
[1778076877573,77.24,81399.83,0.1,-0.00082,0.0,0.10239]
[1778076883536,77.24,81409.48,0.1,-0.00081,0.0,0.10131]
[1778076886556,77.24,81420.25,0.1,-0.0008,0.0,0.10011]
[1778076887648,77.24,81435.25,0.1,-0.00078,0.0,0.09847]
[1778076893605,77.24,81438.69,0.1,-0.00078,0.0,0.0981]
[1778076898640,77.24,81442.36,0.1,-0.00078,0.0,0.0977]
[1778076902669,77.24,81430.94,0.1,-0.00079,0.0,0.09894]
[1778076907789,77.24,81416.9,0.1,-0.0008,0.0,0.10048]
[1778076912744,77.24,81404.37,0.1,-0.00081,0.0,0.10188]
[1778076917859,77.24,81397.14,0.1,-0.00082,0.0,0.10269]
[1778076919794,77.24,81408.63,0.1,-0.00081,0.0,0.1014]
[1778076920802,77.24,81427.12,0.1,-0.00079,0.0,0.09936]
[1778076923821,77.24,81439.71,0.1,-0.00078,0.0,0.09798]
[1778076928856,77.24,81450.09,0.1,-0.00077,0.0,0.09687]
[1778076933894,77.24,81451.37,0.1,-0.00076,0.0,0.09623]
[1778076936916,77.24,81474.23,0.1,-0.00074,0.0,0.09383]
[1778076938927,77.24,81484.96,0.1,-0.00073,0.0,0.09271]
[1778076943961,77.24,81488.44,0.1,-0.00073,0.0,0.09236]
[1778076949000,77.24,81499.13,0.1,-0.00072,0.0,0.09126]
[1778076952017,77.24,81510.3,0.1,-0.00071,0.0,0.09014]
[1778076957052,77.24,81499.28,0.1,-0.00072,0.0,0.09125]
[1778076960074,77.24,81488.43,0.1,-0.00073,0.0,0.09236]
[1778076962088,77.24,81477.4,0.1,-0.00074,0.0,0.0935]
[1778076965111,77.24,81465.59,0.1,-0.00075,0.0,0.09473]
[1778076967123,77.24,81493.71,0.1,-0.00072,0.0,0.09182]
[1778076972158,77.24,81495.04,0.1,-0.00072,0.0,0.09168]
[1778076977192,77.24,81495.77,0.1,-0.00072,0.0,0.09161]
[1778076982228,77.24,81497.79,0.1,-0.00072,0.0,0.0914]
[1778076987263,77.24,81486.54,0.1,-0.00073,0.0,0.09255]
[1778076992381,77.24,81481.8,0.1,-0.00073,0.0,0.09256]
[1778076993356,77.24,81469.17,0.1,-0.00074,0.0,0.09387]
[1778076998446,77.24,81472.79,0.1,-0.00074,0.0,0.09349]
[1778077002423,77.24,81460.26,0.1,-0.00075,0.0,0.0948]
[1778077007473,77.24,81455.8,0.1,-0.00076,0.0,0.09527]
[1778077011501,77.24,81438.99,0.1,-0.00077,0.0,0.09706]
[1778077016537,77.24,81436.18,0.1,-0.00077,0.0,0.09736]
[1778077020564,77.24,81424.01,0.1,-0.00078,0.0,0.09868]
[1778077025600,77.24,81415.91,0.1,-0.00079,0.0,0.09957]
[1778077028624,77.24,81401.97,0.1,-0.00081,0.0,0.10112]
[1778077032649,77.24,81390.73,0.1,-0.00082,0.0,0.10238]
[1778077037686,77.24,81387.29,0.1,-0.00082,0.0,0.10277]
[1778077042718,77.24,81377.85,0.1,-0.00083,0.0,0.10384]
[1778077047753,77.24,81381.44,0.1,-0.00083,0.0,0.10343]
[1778077052788,77.24,81374.17,0.1,-0.00083,0.0,0.10373]
[1778077057823,77.24,81374.71,0.1,-0.00083,0.0,0.10367]
[1778077060016,77.24,81376.02,0.1,-0.00083,0.0,0.10352]
[1778077060119,77.24,81335.9,0.1,-0.00087,0.0,0.10819]
[1778077060934,77.24,81335.9,0.1,-0.00087,0.0,0.10819]
[1778077060944,77.24,81317.17,0.1,-0.00089,0.0,0.11043]
[1778077064924,77.24,81331.57,0.1,-0.00087,0.0,0.1087]
[1778077069958,77.24,81332.23,0.1,-0.00087,0.0,0.10862]
[1778077071972,77.24,81350.7,0.1,-0.00085,0.0,0.10644]
[1778077072984,77.24,81361.41,0.1,-0.00084,0.0,0.1052]
[1778077073987,77.24,81376.3,0.1,-0.00083,0.0,0.10349]
[1778077079035,77.24,81391.55,0.1,-0.00081,0.0,0.10176]
[1778077082076,77.24,81380.08,0.1,-0.00082,0.0,0.10306]
[1778077087082,77.24,81383.45,0.1,-0.00082,0.0,0.10268]
[1778077092114,77.24,81378.38,0.1,-0.00083,0.0,0.10325]
[1778077095134,77.24,81400.57,0.1,-0.0008,0.0,0.10076]
[1778077098156,77.24,81411.91,0.1,-0.00079,0.0,0.0995]
[1778077103192,77.24,81418.42,0.1,-0.00079,0.0,0.09879]
[1778077106213,77.24,81413.47,0.1,-0.00079,0.0,0.09933]
[1778077108226,77.24,81414.71,0.1,-0.00079,0.0,0.0992]
[1778077113262,77.24,81397.06,0.1,-0.0008,0.0,0.10063]
[1778077117291,77.24,81380.43,0.1,-0.00082,0.0,0.1025]
[1778077119331,77.24,81392.34,0.1,-0.00081,0.0,0.10116]
[1778077121320,77.24,81403.48,0.1,-0.0008,0.0,0.09992]
[1778077123337,77.24,81419.28,0.1,-0.00078,0.0,0.09819]
[1778077128373,77.24,81418.15,0.1,-0.00078,0.0,0.09831]
[1778077133407,77.24,81410.44,0.1,-0.00079,0.0,0.09916]
[1778077138442,77.24,81409.59,0.1,-0.00079,0.0,0.09925]
[1778077143477,77.24,81411.92,0.1,-0.00079,0.0,0.09899]
[1778077148513,77.24,81418.26,0.1,-0.00078,0.0,0.0983]
[1778077152541,77.24,81429.11,0.1,-0.00077,0.0,0.09713]
[1778077157577,77.24,81434.68,0.1,-0.00077,0.0,0.09653]
[1778077162615,77.24,81441.19,0.1,-0.00076,0.0,0.09583]
[1778077167649,77.24,81453.0,0.1,-0.00075,0.0,0.09459]
[1778077172684,77.24,81458.48,0.1,-0.00074,0.0,0.09353]
[1778077174698,77.24,81470.55,0.1,-0.00073,0.0,0.09228]
[1778077179759,77.24,81473.51,0.1,-0.00073,0.0,0.09197]
[1778077184768,77.24,81477.43,0.1,-0.00072,0.0,0.09157]
[1778077186784,77.24,81461.92,0.1,-0.00074,0.0,0.09317]
[1778077191822,77.24,81449.8,0.1,-0.00075,0.0,0.09443]
[1778077195891,77.24,81434.63,0.1,-0.00076,0.0,0.09604]
[1778077200925,77.24,81431.25,0.1,-0.00077,0.0,0.0964]
[1778077205959,77.24,81423.87,0.1,-0.00077,0.0,0.09719]
[1778077210994,77.24,81417.25,0.1,-0.00078,0.0,0.09791]
[1778077216030,77.24,81407.43,0.1,-0.00079,0.0,0.09898]
[1778077221089,77.24,81407.28,0.1,-0.00079,0.0,0.09899]
[1778077226126,77.24,81394.3,0.1,-0.0008,0.0,0.10043]
[1778077231161,77.24,81396.39,0.1,-0.0008,0.0,0.09968]
[1778077236196,77.24,81393.74,0.1,-0.0008,0.0,0.09997]
[1778077241232,77.24,81393.28,0.1,-0.0008,0.0,0.10003]
[1778077245262,77.24,81405.43,0.1,-0.00079,0.0,0.09869]
[1778077247273,77.24,81423.95,0.1,-0.00077,0.0,0.09668]
[1778077252308,77.24,81418.46,0.1,-0.00077,0.0,0.09727]
[1778077257347,77.24,81416.98,0.1,-0.00078,0.0,0.09743]
[1778077260382,77.24,81429.61,0.1,-0.00076,0.0,0.09608]
[1778077262382,77.24,81448.79,0.1,-0.00075,0.0,0.09405]
[1778077267422,77.24,81445.94,0.1,-0.00075,0.0,0.09435]
[1778077269434,77.24,81463.45,0.1,-0.00073,0.0,0.09253]
[1778077271449,77.24,81482.78,0.1,-0.00072,0.0,0.09056]
[1778077275478,77.24,81498.79,0.1,-0.0007,0.0,0.08895]
[1778077278498,77.24,81511.42,0.1,-0.00069,0.0,0.0877]
[1778077281520,77.24,81523.07,0.1,-0.00068,0.0,0.08657]
[1778077286556,77.24,81521.76,0.1,-0.00068,0.0,0.08669]
[1778077291595,77.24,81525.81,0.1,-0.00068,0.0,0.08585]
[1778077296629,77.24,81543.04,0.1,-0.00066,0.0,0.0842]
[1778077299649,77.24,81526.9,0.1,-0.00067,0.0,0.08574]
[1778077302671,77.24,81537.63,0.1,-0.00067,0.0,0.08471]
[1778077305692,77.24,81525.08,0.1,-0.00068,0.0,0.08592]
[1778077308717,77.24,81512.32,0.1,-0.00069,0.0,0.08715]
[1778077312741,77.24,81496.95,0.1,-0.0007,0.0,0.08867]
[1778077317780,77.24,81492.49,0.1,-0.0007,0.0,0.08911]
[1778077322817,77.24,81508.79,0.1,-0.00069,0.0,0.0875]
[1778077327850,77.24,81512.71,0.1,-0.00069,0.0,0.08712]
[1778077332886,77.24,81519.59,0.1,-0.00068,0.0,0.08645]
[1778077337921,77.24,81523.5,0.1,-0.00068,0.0,0.08607]
[1778077342955,77.24,81523.41,0.1,-0.00068,0.0,0.08608]
[1778077343968,77.24,81512.45,0.1,-0.00069,0.0,0.08714]
[1778077344977,77.24,81499.48,0.1,-0.0007,0.0,0.08842]
[1778077350006,77.24,81500.72,0.1,-0.0007,0.0,0.08829]
[1778077355041,77.24,81494.29,0.1,-0.0007,0.0,0.08847]
[1778077361042,77.24,81497.77,0.1,-0.0007,0.0,0.08812]
[1778077366121,77.24,81493.48,0.1,-0.0007,0.0,0.08855]
[1778077371156,77.24,81497.07,0.1,-0.0007,0.0,0.08819]
[1778077376191,77.24,81496.35,0.1,-0.0007,0.0,0.08826]
[1778077381233,77.24,81501.54,0.1,-0.00069,0.0,0.08775]
[1778077386274,77.24,81508.68,0.1,-0.00069,0.0,0.08705]
[1778077388282,77.24,81488.24,0.1,-0.0007,0.0,0.08907]
[1778077392312,77.24,81499.16,0.1,-0.00069,0.0,0.08799]
[1778077394325,77.24,81488.03,0.1,-0.0007,0.0,0.08909]
[1778077399361,77.24,81490.41,0.1,-0.0007,0.0,0.08885]
[1778077404398,77.24,81495.51,0.1,-0.0007,0.0,0.08835]
[1778077406411,77.24,81509.31,0.1,-0.00069,0.0,0.08699]
[1778077411445,77.24,81521.07,0.1,-0.00067,0.0,0.0854]
[1778077412453,77.24,81532.05,0.1,-0.00066,0.0,0.08435]
[1778077417487,77.24,81534.37,0.1,-0.00066,0.0,0.08413]
[1778077422521,77.24,81541.06,0.1,-0.00066,0.0,0.0835]
[1778077427556,77.24,81544.27,0.1,-0.00065,0.0,0.0832]
[1778077432592,77.24,81546.56,0.1,-0.00065,0.0,0.08298]
[1778077437626,77.24,81539.51,0.1,-0.00066,0.0,0.08364]
[1778077442665,77.24,81542.48,0.1,-0.00065,0.0,0.08337]
[1778077447697,77.24,81540.46,0.1,-0.00066,0.0,0.08356]
[1778077452737,77.24,81539.95,0.1,-0.00066,0.0,0.0836]
[1778077457772,77.24,81530.9,0.1,-0.00066,0.0,0.08446]
[1778077461799,77.24,81542.33,0.1,-0.00066,0.0,0.08338]
[1778077466834,77.24,81549.75,0.1,-0.00065,0.0,0.08269]
[1778077471869,77.24,81553.84,0.1,-0.00064,0.0,0.08187]
[1778077476904,77.24,81547.99,0.1,-0.00065,0.0,0.08241]
[1778077480932,77.24,81532.05,0.1,-0.00066,0.0,0.0839]
[1778077485969,77.24,81520.62,0.1,-0.00067,0.0,0.08499]
[1778077491002,77.24,81535.72,0.1,-0.00066,0.0,0.08356]
[1778077492016,77.24,81550.7,0.1,-0.00064,0.0,0.08216]
[1778077495046,77.24,81562.19,0.1,-0.00064,0.0,0.0811]
[1778077497073,77.24,81578.83,0.1,-0.00062,0.0,0.07959]
[1778077502121,77.24,81576.2,0.1,-0.00062,0.0,0.07983]
[1778077507156,77.24,81580.63,0.1,-0.00062,0.0,0.07943]
[1778077512190,77.24,81577.06,0.1,-0.00062,0.0,0.07975]
[1778077517226,77.24,81585.48,0.1,-0.00062,0.0,0.07899]
[1778077522261,77.24,81592.34,0.1,-0.00061,0.0,0.07838]
[1778077527296,77.24,81603.58,0.1,-0.0006,0.0,0.07739]
[1778077532331,77.24,81592.59,0.1,-0.00061,0.0,0.07794]
[1778077536360,77.24,81605.71,0.1,-0.0006,0.0,0.07679]
[1778077539380,77.24,81620.39,0.1,-0.00059,0.0,0.07552]
[1778077544423,77.24,81640.92,0.1,-0.00057,0.0,0.07377]
[1778077549462,77.24,81648.48,0.1,-0.00057,0.0,0.07314]
[1778077553500,77.24,81634.3,0.1,-0.00058,0.0,0.07433]
[1778077555526,77.24,81617.21,0.1,-0.00059,0.0,0.07579]
[1778077560565,77.24,81618.95,0.1,-0.00059,0.0,0.07564]
[1778077562580,77.24,81630.72,0.1,-0.00058,0.0,0.07463]
[1778077565600,77.24,81647.72,0.1,-0.00057,0.0,0.0732]
[1778077570642,77.24,81649.16,0.1,-0.00057,0.0,0.07308]
[1778077572656,77.24,81659.87,0.1,-0.00056,0.0,0.07219]
[1778077577694,77.24,81661.37,0.1,-0.00056,0.0,0.07207]
[1778077582727,77.24,81663.05,0.1,-0.00056,0.0,0.07193]
[1778077587764,77.24,81650.28,0.1,-0.00057,0.0,0.07299]
[1778077592795,77.24,81645.73,0.1,-0.00057,0.0,0.07297]
[1778077597831,77.24,81650.64,0.1,-0.00056,0.0,0.07256]
[1778077602881,77.24,81637.1,0.1,-0.00057,0.0,0.07369]
[1778077604896,77.24,81648.62,0.1,-0.00057,0.0,0.07273]
[1778077609930,77.24,81647.29,0.1,-0.00057,0.0,0.07284]
[1778077614965,77.24,81655.86,0.1,-0.00056,0.0,0.07213]
[1778077621008,77.24,81659.04,0.1,-0.00056,0.0,0.07187]
[1778077626055,77.24,81657.23,0.1,-0.00056,0.0,0.07202]
[1778077631080,77.24,81672.47,0.1,-0.00055,0.0,0.07077]
[1778077636115,77.24,81663.06,0.1,-0.00055,0.0,0.07154]
[1778077641153,77.24,81655.59,0.1,-0.00056,0.0,0.07215]
[1778077646188,77.24,81654.33,0.1,-0.00056,0.0,0.07226]
[1778077651222,77.24,81655.94,0.1,-0.00056,0.0,0.07173]
[1778077655259,77.24,81675.94,0.1,-0.00054,0.0,0.07011]
[1778077656265,77.24,81692.23,0.1,-0.00053,0.0,0.06881]
[1778077661347,77.24,81702.31,0.1,-0.00053,0.0,0.06802]
[1778077662312,77.24,81722.39,0.1,-0.00051,0.0,0.06647]
[1778077663328,77.24,81740.47,0.1,-0.0005,0.0,0.0651]
[1778077668354,77.24,81744.02,0.1,-0.0005,0.0,0.06483]
[1778077671374,77.24,81728.79,0.1,-0.00051,0.0,0.06598]
[1778077674398,77.24,81716.07,0.1,-0.00052,0.0,0.06695]
[1778077679440,77.24,81723.3,0.1,-0.00051,0.0,0.0664]
[1778077681454,77.24,81737.99,0.1,-0.0005,0.0,0.06528]
[1778077684472,77.24,81724.17,0.1,-0.00051,0.0,0.06633]
[1778077686485,77.24,81712.65,0.1,-0.00052,0.0,0.06722]
[1778077691521,77.24,81717.39,0.1,-0.00052,0.0,0.06685]
[1778077695548,77.24,81702.07,0.1,-0.00053,0.0,0.06804]
[1778077700583,77.24,81687.67,0.1,-0.00054,0.0,0.06917]
[1778077701590,77.24,81675.07,0.1,-0.00054,0.0,0.07018]
[1778077706625,77.24,81666.34,0.1,-0.00055,0.0,0.07088]
[1778077711661,77.24,81660.87,0.1,-0.00055,0.0,0.07094]
[1778077715691,77.24,81675.23,0.1,-0.00054,0.0,0.06978]
[1778077717704,77.24,81686.35,0.1,-0.00053,0.0,0.0689]
[1778077721731,77.24,81675.23,0.1,-0.00054,0.0,0.06978]
[1778077726766,77.24,81670.95,0.1,-0.00054,0.0,0.07012]
[1778077731802,77.24,81669.57,0.1,-0.00054,0.0,0.07023]
[1778077736837,77.24,81672.0,0.1,-0.00054,0.0,0.07004]
[1778077741873,77.24,81668.57,0.1,-0.00055,0.0,0.07032]
[1778077744902,77.24,81688.16,0.1,-0.00053,0.0,0.06875]
[1778077749942,77.24,81687.63,0.1,-0.00053,0.0,0.0688]
[1778077755000,77.24,81689.2,0.1,-0.00053,0.0,0.06867]
[1778077760033,77.24,81690.13,0.1,-0.00053,0.0,0.0686]
[1778077763055,77.24,81677.49,0.1,-0.00054,0.0,0.0696]
[1778077766084,77.24,81666.8,0.1,-0.00055,0.0,0.07046]
[1778077768101,77.24,81645.37,0.1,-0.00056,0.0,0.07221]
[1778077773133,77.24,81628.46,0.1,-0.00057,0.0,0.07321]
[1778077778168,77.24,81625.64,0.1,-0.00057,0.0,0.07345]
[1778077783206,77.24,81621.05,0.1,-0.00058,0.0,0.07384]
[1778077786224,77.24,81605.51,0.1,-0.00059,0.0,0.07516]
[1778077791259,77.24,81607.53,0.1,-0.00059,0.0,0.07498]
[1778077796296,77.24,81599.73,0.1,-0.00059,0.0,0.07565]
[1778077801331,77.24,81591.91,0.1,-0.0006,0.0,0.07633]
[1778077803356,77.24,81605.66,0.1,-0.00059,0.0,0.07514]
[1778077807382,77.24,81618.72,0.1,-0.00058,0.0,0.07403]
[1778077809405,77.24,81638.09,0.1,-0.00056,0.0,0.07241]
[1778077811413,77.24,81623.02,0.1,-0.00057,0.0,0.07367]
[1778077816451,77.24,81619.66,0.1,-0.00058,0.0,0.07395]
[1778077819474,77.24,81608.71,0.1,-0.00058,0.0,0.07488]
[1778077824510,77.24,81617.77,0.1,-0.00058,0.0,0.07411]
[1778077829567,77.24,81611.63,0.1,-0.00058,0.0,0.07463]
[1778077833597,77.24,81623.01,0.1,-0.00057,0.0,0.07327]
[1778077837622,77.24,81634.0,0.1,-0.00056,0.0,0.07236]
[1778077839636,77.24,81645.02,0.1,-0.00056,0.0,0.07145]
[1778077844671,77.24,81667.71,0.1,-0.00054,0.0,0.06961]
[1778077847692,77.24,81681.26,0.1,-0.00053,0.0,0.06854]
[1778077852728,77.24,81676.49,0.1,-0.00053,0.0,0.06892]
[1778077857030,77.24,81691.09,0.1,-0.00052,0.0,0.06777]
[1778077858785,77.24,81708.23,0.1,-0.00051,0.0,0.06644]
[1778077864720,77.24,81691.93,0.1,-0.00052,0.0,0.0677]
[1778077867852,77.24,81678.41,0.1,-0.00053,0.0,0.06876]
[1778077871879,77.24,81660.68,0.1,-0.00054,0.0,0.07018]
[1778077876918,77.24,81673.51,0.1,-0.00054,0.0,0.06915]
[1778077879938,77.24,81687.7,0.1,-0.00053,0.0,0.06803]
[1778077881953,77.24,81698.56,0.1,-0.00052,0.0,0.06719]
[1778077884974,77.24,81687.86,0.1,-0.00053,0.0,0.06802]
[1778077890018,77.24,81691.45,0.1,-0.00052,0.0,0.06774]
[1778077891023,77.24,81697.66,0.1,-0.00052,0.0,0.06689]
[1778077896059,77.24,81706.61,0.1,-0.00051,0.0,0.0662]
[1778077901096,77.24,81698.5,0.1,-0.00052,0.0,0.06682]
[1778077903109,77.24,81712.77,0.1,-0.00051,0.0,0.06573]
[1778077907136,77.24,81725.89,0.1,-0.0005,0.0,0.06474]
[1778077912171,77.24,81719.82,0.1,-0.0005,0.0,0.0652]
[1778077916212,77.24,81703.54,0.1,-0.00051,0.0,0.06643]
[1778077921245,77.24,81709.68,0.1,-0.00051,0.0,0.06597]
[1778077926281,77.24,81704.73,0.1,-0.00051,0.0,0.06634]
[1778077929302,77.24,81718.29,0.1,-0.0005,0.0,0.06531]
[1778077933337,77.24,81705.1,0.1,-0.00051,0.0,0.06631]
[1778077938369,77.24,81705.16,0.1,-0.00051,0.0,0.06631]
[1778077943406,77.24,81717.06,0.1,-0.0005,0.0,0.06541]
[1778077948441,77.24,81712.63,0.1,-0.00051,0.0,0.06574]
[1778077953476,77.24,81709.27,0.1,-0.00051,0.0,0.06563]
[1778077958511,77.24,81715.81,0.1,-0.0005,0.0,0.06514]
[1778077963546,77.24,81710.17,0.1,-0.00051,0.0,0.06556]
[1778077968582,77.24,81711.37,0.1,-0.00051,0.0,0.06547]
[1778077973617,77.24,81714.1,0.1,-0.0005,0.0,0.06526]
[1778077977646,77.24,81726.57,0.1,-0.0005,0.0,0.06433]
[1778077982685,77.24,81720.76,0.1,-0.0005,0.0,0.06476]
[1778077987716,77.24,81729.32,0.1,-0.00049,0.0,0.06413]
[1778077992751,77.24,81728.65,0.1,-0.00049,0.0,0.06418]
[1778077997786,77.24,81722.83,0.1,-0.0005,0.0,0.06461]
[1778078002821,77.24,81721.31,0.1,-0.0005,0.0,0.06472]
[1778078007857,77.24,81714.85,0.1,-0.0005,0.0,0.06521]
[1778078012891,77.24,81713.73,0.1,-0.0005,0.0,0.06493]
[1778078017927,77.24,81713.22,0.1,-0.0005,0.0,0.06497]
[1778078023968,77.24,81721.41,0.1,-0.0005,0.0,0.06435]
[1778078029003,77.24,81723.22,0.1,-0.0005,0.0,0.06422]
[1778078034038,77.24,81720.48,0.1,-0.0005,0.0,0.06442]
[1778078039079,77.24,81728.49,0.1,-0.00049,0.0,0.06383]
[1778078044115,77.24,81727.31,0.1,-0.00049,0.0,0.06392]
[1778078049149,77.24,81729.83,0.1,-0.00049,0.0,0.06373]
[1778078054184,77.24,81727.1,0.1,-0.00049,0.0,0.06393]
[1778078059219,77.24,81740.51,0.1,-0.00048,0.0,0.06295]
[1778078064256,77.24,81748.94,0.1,-0.00048,0.0,0.06233]
[1778078065265,77.24,81736.36,0.1,-0.00049,0.0,0.06325]
[1778078070297,77.24,81737.92,0.1,-0.00049,0.0,0.06314]
[1778078075332,77.24,81728.43,0.1,-0.00049,0.0,0.06348]
[1778078078354,77.24,81715.91,0.1,-0.0005,0.0,0.0644]
[1778078081374,77.24,81704.84,0.1,-0.0005,0.0,0.06523]
[1778078086411,77.24,81705.48,0.1,-0.0005,0.0,0.06518]
[1778078091446,77.24,81712.74,0.1,-0.0005,0.0,0.06464]
[1778078096482,77.24,81712.3,0.1,-0.0005,0.0,0.06467]
[1778078101518,77.24,81717.51,0.1,-0.0005,0.0,0.06428]
[1778078105546,77.24,81733.21,0.1,-0.00049,0.0,0.06312]
[1778078110589,77.24,81736.23,0.1,-0.00048,0.0,0.0629]
[1778078115622,77.24,81729.3,0.1,-0.00049,0.0,0.06341]
[1778078120658,77.24,81736.19,0.1,-0.00048,0.0,0.06291]
[1778078125692,77.24,81741.4,0.1,-0.00048,0.0,0.06253]
[1778078128714,77.24,81753.49,0.1,-0.00047,0.0,0.06166]
[1778078131734,77.24,81759.42,0.1,-0.00047,0.0,0.06089]
[1778078135762,77.24,81746.35,0.1,-0.00048,0.0,0.06182]
[1778078140800,77.24,81751.67,0.1,-0.00047,0.0,0.06144]
[1778078145838,77.24,81745.46,0.1,-0.00048,0.0,0.06188]
[1778078150867,77.24,81744.28,0.1,-0.00048,0.0,0.06197]
[1778078152883,77.24,81755.71,0.1,-0.00047,0.0,0.06115]
[1778078154901,77.24,81766.98,0.1,-0.00046,0.0,0.06035]
[1778078159939,77.24,81762.42,0.1,-0.00047,0.0,0.06067]
[1778078162960,77.24,81749.85,0.1,-0.00047,0.0,0.06157]
[1778078167995,77.24,81748.26,0.1,-0.00047,0.0,0.06168]
[1778078173029,77.24,81741.9,0.1,-0.00048,0.0,0.06214]
[1778078178069,77.24,81746.62,0.1,-0.00048,0.0,0.0618]
[1778078183102,77.24,81742.09,0.1,-0.00048,0.0,0.06213]
[1778078187133,77.24,81728.56,0.1,-0.00049,0.0,0.06311]
[1778078191160,77.24,81734.27,0.1,-0.00048,0.0,0.06234]
[1778078196194,77.24,81740.16,0.1,-0.00048,0.0,0.06191]
[1778078201229,77.24,81739.64,0.1,-0.00048,0.0,0.06195]
[1778078206265,77.24,81732.08,0.1,-0.00048,0.0,0.0625]
[1778078211299,77.24,81727.68,0.1,-0.00048,0.0,0.06282]
[1778078216347,77.24,81732.39,0.1,-0.00048,0.0,0.06248]
[1778078221381,77.24,81724.81,0.1,-0.00049,0.0,0.06303]
[1778078226418,77.24,81723.39,0.1,-0.00049,0.0,0.06313]
[1778078231453,77.24,81721.18,0.1,-0.00049,0.0,0.06329]
[1778078233469,77.24,81710.08,0.1,-0.0005,0.0,0.06411]
[1778078236489,77.24,81697.83,0.1,-0.0005,0.0,0.06503]
[1778078241523,77.24,81694.71,0.1,-0.0005,0.0,0.06527]
[1778078246559,77.24,81697.55,0.1,-0.0005,0.0,0.06505]
[1778078250590,77.24,81686.4,0.1,-0.00051,0.0,0.0659]
[1778078255630,77.24,81679.84,0.1,-0.00051,0.0,0.06603]
[1778078260667,77.24,81678.56,0.1,-0.00051,0.0,0.06613]
[1778078265706,77.24,81680.86,0.1,-0.00051,0.0,0.06595]
[1778078270739,77.24,81682.02,0.1,-0.00051,0.0,0.06586]
[1778078275777,77.24,81668.68,0.1,-0.00052,0.0,0.06689]
[1778078280808,77.24,81666.93,0.1,-0.00052,0.0,0.06702]
[1778078282822,77.24,81650.87,0.1,-0.00053,0.0,0.06828]
[1778078285844,77.24,81665.08,0.1,-0.00052,0.0,0.06716]
[1778078290878,77.24,81655.15,0.1,-0.00053,0.0,0.06794]
[1778078293906,77.24,81642.01,0.1,-0.00054,0.0,0.06898]
[1778078298936,77.24,81636.09,0.1,-0.00054,0.0,0.06945]
[1778078301957,77.24,81620.96,0.1,-0.00055,0.0,0.07067]
[1778078306990,77.24,81624.68,0.1,-0.00055,0.0,0.07037]
[1778078312031,77.24,81628.2,0.1,-0.00054,0.0,0.06969]
[1778078315052,77.24,81641.81,0.1,-0.00053,0.0,0.06861]
[1778078318089,77.24,81665.21,0.1,-0.00052,0.0,0.06678]
[1778078323121,77.24,81663.16,0.1,-0.00052,0.0,0.06694]
[1778078328161,77.24,81655.98,0.1,-0.00052,0.0,0.0675]
[1778078333192,77.24,81664.8,0.1,-0.00052,0.0,0.06681]
[1778078338232,77.24,81675.48,0.1,-0.00051,0.0,0.06599]
[1778078341250,77.24,81689.78,0.1,-0.0005,0.0,0.06491]
[1778078346287,77.24,81694.58,0.1,-0.0005,0.0,0.06455]
[1778078351322,77.24,81687.23,0.1,-0.0005,0.0,0.0651]
[1778078356360,77.24,81679.35,0.1,-0.00051,0.0,0.0657]
[1778078360385,77.24,81692.09,0.1,-0.0005,0.0,0.06473]
[1778078365420,77.24,81699.25,0.1,-0.0005,0.0,0.0642]
[1778078368444,77.24,81713.34,0.1,-0.00049,0.0,0.06316]
[1778078373477,77.24,81716.58,0.1,-0.00048,0.0,0.06256]
[1778078378516,77.24,81720.14,0.1,-0.00048,0.0,0.06231]
[1778078382543,77.24,81708.28,0.1,-0.00049,0.0,0.06317]
[1778078385561,77.24,81697.09,0.1,-0.0005,0.0,0.064]
[1778078388586,77.24,81711.52,0.1,-0.00049,0.0,0.06293]
[1778078393617,77.24,81717.13,0.1,-0.00048,0.0,0.06252]
[1778078398664,77.24,81720.76,0.1,-0.00048,0.0,0.06226]
[1778078403696,77.24,81723.26,0.1,-0.00048,0.0,0.06208]
[1778078406713,77.24,81737.36,0.1,-0.00047,0.0,0.06107]
[1778078411749,77.24,81743.87,0.1,-0.00047,0.0,0.06061]
[1778078416783,77.24,81735.7,0.1,-0.00047,0.0,0.06119]
[1778078421818,77.24,81732.87,0.1,-0.00047,0.0,0.06139]
[1778078426853,77.24,81734.16,0.1,-0.00047,0.0,0.0613]
[1778078431890,77.24,81745.31,0.1,-0.00046,0.0,0.06016]
[1778078436927,77.24,81747.01,0.1,-0.00046,0.0,0.06004]
[1778078441965,77.24,81747.74,0.1,-0.00046,0.0,0.05999]
[1778078446996,77.24,81750.23,0.1,-0.00046,0.0,0.05982]
[1778078452031,77.24,81748.0,0.1,-0.00046,0.0,0.05997]
[1778078457066,77.24,81748.6,0.1,-0.00046,0.0,0.05993]
[1778078462101,77.24,81754.09,0.1,-0.00046,0.0,0.05955]
[1778078467138,77.24,81757.96,0.1,-0.00046,0.0,0.05928]
[1778078471164,77.24,81747.01,0.1,-0.00046,0.0,0.06004]
[1778078475192,77.24,81733.49,0.1,-0.00047,0.0,0.061]
[1778078480239,77.24,81743.06,0.1,-0.00046,0.0,0.06032]
[1778078482252,77.24,81731.49,0.1,-0.00047,0.0,0.06114]
[1778078488294,77.24,81731.73,0.1,-0.00047,0.0,0.06112]
[1778078493330,77.24,81736.23,0.1,-0.00047,0.0,0.06046]
[1778078498364,77.24,81727.85,0.1,-0.00047,0.0,0.06105]
[1778078503405,77.24,81727.19,0.1,-0.00047,0.0,0.0611]
[1778078505419,77.24,81713.43,0.1,-0.00048,0.0,0.06209]
[1778078510455,77.24,81703.24,0.1,-0.00049,0.0,0.06283]
[1778078515492,77.24,81702.68,0.1,-0.00049,0.0,0.06287]
[1778078520524,77.24,81711.44,0.1,-0.00048,0.0,0.06223]
[1778078524552,77.24,81700.37,0.1,-0.00049,0.0,0.06304]
[1778078529594,77.24,81698.26,0.1,-0.00049,0.0,0.06319]
[1778078534622,77.24,81700.21,0.1,-0.00049,0.0,0.06305]
[1778078539665,77.24,81686.03,0.1,-0.0005,0.0,0.0641]
[1778078544697,77.24,81673.11,0.1,-0.0005,0.0,0.06507]
[1778078546715,77.24,81661.46,0.1,-0.00051,0.0,0.06595]
[1778078551742,77.24,81656.83,0.1,-0.00051,0.0,0.06593]
[1778078556777,77.24,81657.77,0.1,-0.00051,0.0,0.06586]
[1778078558791,77.24,81670.53,0.1,-0.0005,0.0,0.06489]
[1778078559816,77.24,81691.88,0.1,-0.00049,0.0,0.0633]
[1778078561813,77.24,81714.68,0.1,-0.00048,0.0,0.06164]
[1778078566847,77.24,81724.12,0.1,-0.00047,0.0,0.06097]
[1778078571885,77.24,81732.75,0.1,-0.00047,0.0,0.06036]
[1778078576919,77.24,81740.43,0.1,-0.00046,0.0,0.05982]
[1778078581956,77.24,81746.99,0.1,-0.00046,0.0,0.05936]
[1778078584980,77.24,81764.53,0.1,-0.00045,0.0,0.05815]
[1778078585988,77.24,81779.32,0.1,-0.00044,0.0,0.05715]
[1778078591026,77.24,81772.05,0.1,-0.00044,0.0,0.05764]
[1778078595057,77.24,81784.03,0.1,-0.00044,0.0,0.05684]
[1778078597070,77.24,81772.26,0.1,-0.00044,0.0,0.05763]
[1778078599084,77.24,81760.79,0.1,-0.00045,0.0,0.05841]
[1778078604127,77.24,81765.69,0.1,-0.00045,0.0,0.05807]
[1778078609161,77.24,81785.03,0.1,-0.00044,0.0,0.05677]
[1778078610203,77.24,81813.52,0.1,-0.00042,0.0,0.0549]
[1778078612195,77.24,81820.58,0.1,-0.00041,0.0,0.05413]
[1778078617223,77.24,81811.76,0.1,-0.00042,0.0,0.0547]
[1778078622259,77.24,81818.74,0.1,-0.00041,0.0,0.05425]
[1778078627294,77.24,81818.81,0.1,-0.00041,0.0,0.05424]
[1778078632347,77.24,81820.92,0.1,-0.00041,0.0,0.05411]
[1778078637382,77.24,81824.7,0.1,-0.00041,0.0,0.05387]
[1778078642425,77.24,81823.3,0.1,-0.00041,0.0,0.05396]
[1778078646452,77.24,81812.48,0.1,-0.00042,0.0,0.05465]
[1778078651487,77.24,81810.76,0.1,-0.00042,0.0,0.05476]
[1778078656523,77.24,81808.97,0.1,-0.00042,0.0,0.05488]
[1778078661559,77.24,81808.07,0.1,-0.00042,0.0,0.05493]
[1778078666594,77.24,81811.01,0.1,-0.00042,0.0,0.05474]
[1778078671630,77.24,81814.05,0.1,-0.00041,0.0,0.05423]
[1778078675665,77.24,81841.18,0.1,-0.0004,0.0,0.05252]
[1778078680699,77.24,81851.9,0.1,-0.00039,0.0,0.05186]
[1778078685755,77.24,81850.08,0.1,-0.0004,0.0,0.05197]
[1778078688757,77.24,81837.49,0.1,-0.0004,0.0,0.05275]
[1778078693794,77.24,81846.47,0.1,-0.0004,0.0,0.05219]
[1778078696816,77.24,81858.29,0.1,-0.00039,0.0,0.05147]
[1778078701850,77.24,81867.11,0.1,-0.00039,0.0,0.05093]
[1778078704871,77.24,81885.58,0.1,-0.00038,0.0,0.04983]
[1778078707894,77.24,81902.93,0.1,-0.00037,0.0,0.04881]
[1778078710953,77.24,81916.97,0.1,-0.00036,0.0,0.048]
[1778078716958,77.24,81921.77,0.1,-0.00036,0.0,0.04773]
[1778078721991,77.24,81923.75,0.1,-0.00036,0.0,0.04762]
[1778078727028,77.24,81916.73,0.1,-0.00036,0.0,0.04802]
[1778078729041,77.24,81928.82,0.1,-0.00036,0.0,0.04733]
[1778078731097,77.24,81937.52,0.1,-0.00035,0.0,0.04656]
[1778078737099,77.24,81931.22,0.1,-0.00035,0.0,0.04691]
[1778078741183,77.24,81955.73,0.1,-0.00034,0.0,0.04556]
[1778078746168,77.24,81944.75,0.1,-0.00035,0.0,0.04616]
[1778078749185,77.24,81956.44,0.1,-0.00034,0.0,0.04552]
[1778078751258,77.24,81941.05,0.1,-0.00035,0.0,0.04637]
[1778078755235,77.24,81926.62,0.1,-0.00036,0.0,0.04717]
[1778078758256,77.24,81915.45,0.1,-0.00036,0.0,0.0478]
[1778078761333,77.24,81926.82,0.1,-0.00036,0.0,0.04716]
[1778078766316,77.24,81915.36,0.1,-0.00036,0.0,0.04781]
[1778078767322,77.24,81899.2,0.1,-0.00037,0.0,0.04874]
[1778078770347,77.24,81886.46,0.1,-0.00038,0.0,0.04948]
[1778078775385,77.24,81877.4,0.1,-0.00038,0.0,0.05002]
[1778078780427,77.24,81884.61,0.1,-0.00038,0.0,0.04959]
[1778078785463,77.24,81879.9,0.1,-0.00038,0.0,0.04987]
[1778078789487,77.24,81893.67,0.1,-0.00037,0.0,0.04906]
[1778078794524,77.24,81891.53,0.1,-0.00037,0.0,0.04889]
[1778078799562,77.24,81888.59,0.1,-0.00037,0.0,0.04907]
[1778078804594,77.24,81884.93,0.1,-0.00037,0.0,0.04928]
[1778078809632,77.24,81874.02,0.1,-0.00038,0.0,0.04992]
[1778078811696,77.24,81858.67,0.1,-0.00039,0.0,0.05084]
[1778078817686,77.24,81849.2,0.1,-0.00039,0.0,0.05142]
[1778078822722,77.24,81838.9,0.1,-0.0004,0.0,0.05205]
[1778078826751,77.24,81828.13,0.1,-0.0004,0.0,0.05272]
[1778078831843,77.24,81824.69,0.1,-0.0004,0.0,0.05293]
[1778078837826,77.24,81815.05,0.1,-0.00041,0.0,0.05354]
[1778078842861,77.24,81808.95,0.1,-0.00041,0.0,0.05393]
[1778078847896,77.24,81806.3,0.1,-0.00041,0.0,0.0541]
[1778078852932,77.24,81797.71,0.1,-0.00042,0.0,0.05433]
[1778078854946,77.24,81784.88,0.1,-0.00042,0.0,0.05516]
[1778078856961,77.24,81773.61,0.1,-0.00043,0.0,0.0559]
[1778078861996,77.24,81782.49,0.1,-0.00042,0.0,0.05531]
[1778078867034,77.24,81773.91,0.1,-0.00043,0.0,0.05588]
[1778078872129,77.24,81767.47,0.1,-0.00043,0.0,0.0563]
[1778078878110,77.24,81769.21,0.1,-0.00043,0.0,0.05619]
[1778078882198,77.24,81750.0,0.1,-0.00044,0.0,0.05747]
[1778078888181,77.24,81752.25,0.1,-0.00044,0.0,0.05732]
[1778078892269,77.24,81740.38,0.1,-0.00045,0.0,0.05813]
[1778078898250,77.24,81735.86,0.1,-0.00045,0.0,0.05844]
[1778078903285,77.24,81741.97,0.1,-0.00045,0.0,0.05802]
[1778078908321,77.24,81740.77,0.1,-0.00045,0.0,0.0581]
[1778078911342,77.24,81746.9,0.1,-0.00044,0.0,0.05735]
[1778078916377,77.24,81744.0,0.1,-0.00044,0.0,0.05755]
[1778078919399,77.24,81754.93,0.1,-0.00044,0.0,0.05681]
[1778078924434,77.24,81748.22,0.1,-0.00044,0.0,0.05726]
[1778078929478,77.24,81745.15,0.1,-0.00044,0.0,0.05747]
[1778078934513,77.24,81727.41,0.1,-0.00045,0.0,0.05868]
[1778078937537,77.24,81716.46,0.1,-0.00046,0.0,0.05944]
[1778078940558,77.24,81701.97,0.1,-0.00047,0.0,0.06046]
[1778078942623,77.24,81690.06,0.1,-0.00047,0.0,0.06131]
[1778078948619,77.24,81700.59,0.1,-0.00047,0.0,0.06056]
[1778078953649,77.24,81701.09,0.1,-0.00047,0.0,0.06052]
[1778078958685,77.24,81699.59,0.1,-0.00047,0.0,0.06063]
[1778078962767,77.24,81715.12,0.1,-0.00046,0.0,0.05953]
[1778078968757,77.24,81725.79,0.1,-0.00045,0.0,0.05879]
[1778078971776,77.24,81738.72,0.1,-0.00044,0.0,0.05757]
[1778078972838,77.24,81753.3,0.1,-0.00044,0.0,0.05659]
[1778078978826,77.24,81751.58,0.1,-0.00044,0.0,0.0567]
[1778078983862,77.24,81761.62,0.1,-0.00043,0.0,0.05604]
[1778078988898,77.24,81759.84,0.1,-0.00043,0.0,0.05616]
[1778078993933,77.24,81758.62,0.1,-0.00043,0.0,0.05624]
[1778078998972,77.24,81765.43,0.1,-0.00043,0.0,0.05579]
[1778079004008,77.24,81764.92,0.1,-0.00043,0.0,0.05582]
[1778079009042,77.24,81766.64,0.1,-0.00043,0.0,0.05571]
[1778079014077,77.24,81767.05,0.1,-0.00043,0.0,0.05568]
[1778079019112,77.24,81760.18,0.1,-0.00043,0.0,0.05613]
[1778079024147,77.24,81756.8,0.1,-0.00043,0.0,0.05636]
[1778079028176,77.24,81745.09,0.1,-0.00044,0.0,0.05714]
[1778079033262,77.24,81736.24,0.1,-0.00044,0.0,0.0574]
[1778079038245,77.24,81755.43,0.1,-0.00043,0.0,0.05612]
[1778079043333,77.24,81753.88,0.1,-0.00043,0.0,0.05622]
[1778079049322,77.24,81758.02,0.1,-0.00043,0.0,0.05595]
[1778079053352,77.24,81744.61,0.1,-0.00044,0.0,0.05684]
[1778079056373,77.24,81729.87,0.1,-0.00045,0.0,0.05784]
[1778079061410,77.24,81723.3,0.1,-0.00045,0.0,0.05829]
[1778079066446,77.24,81734.16,0.1,-0.00044,0.0,0.05755]
[1778079069466,77.24,81748.2,0.1,-0.00044,0.0,0.0566]
[1778079072489,77.24,81735.73,0.1,-0.00044,0.0,0.05744]
[1778079075512,77.24,81725.12,0.1,-0.00045,0.0,0.05816]
[1778079080547,77.24,81719.91,0.1,-0.00045,0.0,0.05852]
[1778079085583,77.24,81719.0,0.1,-0.00045,0.0,0.05858]
[1778079090624,77.24,81720.12,0.1,-0.00045,0.0,0.0585]
[1778079091633,77.24,81733.01,0.1,-0.00044,0.0,0.05729]
[1778079096665,77.24,81732.33,0.1,-0.00044,0.0,0.05734]
[1778079101700,77.24,81723.74,0.1,-0.00045,0.0,0.05792]
[1778079105728,77.24,81711.48,0.1,-0.00045,0.0,0.05876]
[1778079110766,77.24,81698.13,0.1,-0.00046,0.0,0.05969]
[1778079115800,77.24,81702.92,0.1,-0.00046,0.0,0.05936]
[1778079120834,77.24,81701.35,0.1,-0.00046,0.0,0.05947]
[1778079125873,77.24,81704.34,0.1,-0.00046,0.0,0.05926]
[1778079130907,77.24,81695.93,0.1,-0.00046,0.0,0.05985]
[1778079135952,77.24,81683.94,0.1,-0.00047,0.0,0.06069]
[1778079136956,77.24,81659.99,0.1,-0.00049,0.0,0.06242]
[1778079137960,77.24,81641.35,0.1,-0.0005,0.0,0.0638]
[1778079142996,77.24,81624.55,0.1,-0.00051,0.0,0.06506]
[1778079144092,77.24,81599.93,0.1,-0.00052,0.0,0.06695]
[1778079150050,77.24,81600.92,0.1,-0.00052,0.0,0.06688]
[1778079152064,77.24,81612.65,0.1,-0.00051,0.0,0.0656]
[1778079154163,77.24,81637.2,0.1,-0.0005,0.0,0.06374]
[1778079159114,77.24,81649.9,0.1,-0.00049,0.0,0.0628]
[1778079164233,77.24,81645.29,0.1,-0.00049,0.0,0.06314]
[1778079170205,77.24,81650.47,0.1,-0.00049,0.0,0.06276]
[1778079174303,77.24,81667.01,0.1,-0.00048,0.0,0.06156]
[1778079180279,77.24,81662.46,0.1,-0.00048,0.0,0.06188]
[1778079184297,77.24,81675.19,0.1,-0.00047,0.0,0.06097]
[1778079189332,77.24,81679.95,0.1,-0.00047,0.0,0.06063]
[1778079194367,77.24,81670.92,0.1,-0.00048,0.0,0.06127]
[1778079199402,77.24,81668.02,0.1,-0.00048,0.0,0.06148]
[1778079204519,77.24,81660.81,0.1,-0.00048,0.0,0.062]
[1778079210481,77.24,81662.87,0.1,-0.00048,0.0,0.06186]
[1778079215514,77.24,81665.34,0.1,-0.00048,0.0,0.06132]
[1778079220551,77.24,81672.99,0.1,-0.00047,0.0,0.06077]
[1778079225585,77.24,81682.01,0.1,-0.00047,0.0,0.06013]
[1778079230619,77.24,81678.45,0.1,-0.00047,0.0,0.06039]
[1778079235655,77.24,81678.3,0.1,-0.00047,0.0,0.0604]
[1778079240693,77.24,81675.74,0.1,-0.00047,0.0,0.06058]
[1778079245726,77.24,81676.4,0.1,-0.00047,0.0,0.06053]
[1778079248754,77.24,81664.64,0.1,-0.00048,0.0,0.06137]
[1778079253784,77.24,81669.74,0.1,-0.00047,0.0,0.06101]
[1778079258817,77.24,81662.67,0.1,-0.00048,0.0,0.06152]
[1778079263852,77.24,81656.0,0.1,-0.00048,0.0,0.062]
[1778079268887,77.24,81655.29,0.1,-0.00048,0.0,0.06205]
[1778079273923,77.24,81656.36,0.1,-0.00048,0.0,0.06162]
[1778079278958,77.24,81655.52,0.1,-0.00048,0.0,0.06168]
[1778079283994,77.24,81650.75,0.1,-0.00048,0.0,0.06202]
[1778079289029,77.24,81641.95,0.1,-0.00049,0.0,0.06267]
[1778079294065,77.24,81647.83,0.1,-0.00048,0.0,0.06224]
[1778079299100,77.24,81646.51,0.1,-0.00049,0.0,0.06233]
[1778079303143,77.24,81661.46,0.1,-0.00048,0.0,0.06125]
[1778079305227,77.24,81682.17,0.1,-0.00046,0.0,0.05978]
[1778079309174,77.24,81692.98,0.1,-0.00046,0.0,0.05902]
[1778079314209,77.24,81697.86,0.1,-0.00045,0.0,0.05868]
[1778079319242,77.24,81687.93,0.1,-0.00046,0.0,0.05937]
[1778079322266,77.24,81673.69,0.1,-0.00047,0.0,0.06038]
[1778079328308,77.24,81666.89,0.1,-0.00047,0.0,0.06086]
[1778079332336,77.24,81672.62,0.1,-0.00047,0.0,0.0601]
[1778079337371,77.24,81666.91,0.1,-0.00047,0.0,0.06051]
[1778079342406,77.24,81672.27,0.1,-0.00047,0.0,0.06013]
[1778079345517,77.24,81660.68,0.1,-0.00047,0.0,0.06095]
[1778079351471,77.24,81660.9,0.1,-0.00047,0.0,0.06094]
[1778079356504,77.24,81660.96,0.1,-0.00047,0.0,0.06093]
[1778079361539,77.24,81656.56,0.1,-0.00048,0.0,0.06125]
[1778079366575,77.24,81657.64,0.1,-0.00048,0.0,0.06117]
[1778079371610,77.24,81657.35,0.1,-0.00048,0.0,0.06119]
[1778079376645,77.24,81660.72,0.1,-0.00047,0.0,0.06095]
[1778079381683,77.24,81648.87,0.1,-0.00048,0.0,0.0618]
[1778079382687,77.24,81635.94,0.1,-0.00049,0.0,0.06275]
[1778079387722,77.24,81623.42,0.1,-0.0005,0.0,0.06368]
[1778079392757,77.24,81619.37,0.1,-0.0005,0.0,0.06361]
[1778079397794,77.24,81614.34,0.1,-0.0005,0.0,0.06399]
[1778079401821,77.24,81603.79,0.1,-0.00051,0.0,0.06478]
[1778079406856,77.24,81600.7,0.1,-0.00051,0.0,0.06502]
[1778079411890,77.24,81599.17,0.1,-0.00051,0.0,0.06514]
[1778079416927,77.24,81600.34,0.1,-0.00051,0.0,0.06505]
[1778079421961,77.24,81595.34,0.1,-0.00051,0.0,0.06543]
[1778079424982,77.24,81584.08,0.1,-0.00052,0.0,0.06629]
[1778079430081,77.24,81586.19,0.1,-0.00052,0.0,0.06613]
[1778079432045,77.24,81604.51,0.1,-0.00051,0.0,0.06473]
[1778079433051,77.24,81618.07,0.1,-0.0005,0.0,0.06371]
[1778079438085,77.24,81617.59,0.1,-0.0005,0.0,0.06375]
[1778079443120,77.24,81618.44,0.1,-0.0005,0.0,0.06368]
[1778079446243,77.24,81606.62,0.1,-0.0005,0.0,0.06457]
[1778079452183,77.24,81606.75,0.1,-0.0005,0.0,0.06419]
[1778079457218,77.24,81613.2,0.1,-0.0005,0.0,0.06371]
[1778079462253,77.24,81621.23,0.1,-0.00049,0.0,0.06311]
[1778079467289,77.24,81618.13,0.1,-0.00049,0.0,0.06334]
[1778079472323,77.24,81612.66,0.1,-0.0005,0.0,0.06375]
[1778079477375,77.24,81610.98,0.1,-0.0005,0.0,0.06387]
[1778079479372,77.24,81596.96,0.1,-0.00051,0.0,0.06493]
[1778079484407,77.24,81585.02,0.1,-0.00052,0.0,0.06584]
[1778079486539,77.24,81559.41,0.1,-0.00053,0.0,0.06784]
[1778079491464,77.24,81545.94,0.1,-0.00054,0.0,0.06892]
[1778079494486,77.24,81518.12,0.1,-0.00056,0.0,0.07118]
[1778079495494,77.24,81507.19,0.1,-0.00057,0.0,0.07209]
[1778079500528,77.24,81505.79,0.1,-0.00057,0.0,0.07221]
[1778079505564,77.24,81510.64,0.1,-0.00057,0.0,0.0718]
[1778079510602,77.24,81502.46,0.1,-0.00057,0.0,0.07249]
[1778079515634,77.24,81490.58,0.1,-0.00058,0.0,0.07308]
[1778079520669,77.24,81479.92,0.1,-0.00059,0.0,0.07399]
[1778079525716,77.24,81480.88,0.1,-0.00059,0.0,0.07391]
[1778079527722,77.24,81502.5,0.1,-0.00057,0.0,0.07208]
[1778079529738,77.24,81513.57,0.1,-0.00056,0.0,0.07116]
[1778079534774,77.24,81493.21,0.1,-0.00058,0.0,0.07286]
[1778079537795,77.24,81482.53,0.1,-0.00058,0.0,0.07377]
[1778079542830,77.24,81471.8,0.1,-0.00059,0.0,0.07469]
[1778079547865,77.24,81470.76,0.1,-0.00059,0.0,0.07478]
[1778079552901,77.24,81483.18,0.1,-0.00058,0.0,0.07371]
[1778079554920,77.24,81496.53,0.1,-0.00057,0.0,0.07258]
[1778079557051,77.24,81513.26,0.1,-0.00056,0.0,0.07118]
[1778079562974,77.24,81523.12,0.1,-0.00056,0.0,0.07037]
[1778079568013,77.24,81518.96,0.1,-0.00056,0.0,0.07071]
[1778079573046,77.24,81518.12,0.1,-0.00056,0.0,0.07038]
[1778079578081,77.24,81519.15,0.1,-0.00056,0.0,0.0703]
[1778079583118,77.24,81513.99,0.1,-0.00056,0.0,0.07072]
[1778079588155,77.24,81515.61,0.1,-0.00056,0.0,0.07059]
[1778079592180,77.24,81495.5,0.1,-0.00057,0.0,0.07226]
[1778079597330,77.24,81508.44,0.1,-0.00056,0.0,0.07118]
[1778079602258,77.24,81497.2,0.1,-0.00057,0.0,0.07212]
[1778079605279,77.24,81518.81,0.1,-0.00056,0.0,0.07033]
[1778079610315,77.24,81516.06,0.1,-0.00056,0.0,0.07055]
[1778079615350,77.24,81520.17,0.1,-0.00055,0.0,0.07022]
[1778079619377,77.24,81504.2,0.1,-0.00057,0.0,0.07153]
[1778079624414,77.24,81500.46,0.1,-0.00057,0.0,0.07184]
[1778079626432,77.24,81512.06,0.1,-0.00056,0.0,0.07088]
[1778079631467,77.24,81515.52,0.1,-0.00055,0.0,0.0702]
[1778079636501,77.24,81517.68,0.1,-0.00055,0.0,0.07002]
[1778079639551,77.24,81535.08,0.1,-0.00054,0.0,0.06862]
[1778079644568,77.24,81542.14,0.1,-0.00054,0.0,0.06805]
[1778079647716,77.24,81521.13,0.1,-0.00055,0.0,0.06974]
[1778079652628,77.24,81503.75,0.1,-0.00056,0.0,0.07117]
[1778079657786,77.24,81492.17,0.1,-0.00057,0.0,0.07213]
[1778079663709,77.24,81488.33,0.1,-0.00057,0.0,0.07245]
[1778079668749,77.24,81479.3,0.1,-0.00058,0.0,0.07322]
[1778079671774,77.24,81494.85,0.1,-0.00057,0.0,0.07191]
[1778079676805,77.24,81505.69,0.1,-0.00056,0.0,0.07101]
[1778079681840,77.24,81514.87,0.1,-0.00055,0.0,0.07025]
[1778079685876,77.24,81526.74,0.1,-0.00055,0.0,0.06929]
[1778079687883,77.24,81541.75,0.1,-0.00054,0.0,0.06808]
[1778079690904,77.24,81528.63,0.1,-0.00055,0.0,0.06913]
[1778079695938,77.24,81525.23,0.1,-0.00054,0.0,0.06902]
[1778079700972,77.24,81528.35,0.1,-0.00054,0.0,0.06877]
[1778079706008,77.24,81529.91,0.1,-0.00054,0.0,0.06864]
[1778079711043,77.24,81535.62,0.1,-0.00054,0.0,0.06818]
[1778079716078,77.24,81532.1,0.1,-0.00054,0.0,0.06847]
[1778079721119,77.24,81531.57,0.1,-0.00054,0.0,0.06851]
[1778079726152,77.24,81535.73,0.1,-0.00054,0.0,0.06818]
[1778079731189,77.24,81539.08,0.1,-0.00054,0.0,0.06791]
[1778079736224,77.24,81521.63,0.1,-0.00055,0.0,0.06931]
[1778079741262,77.24,81523.37,0.1,-0.00055,0.0,0.06917]
[1778079746310,77.24,81515.73,0.1,-0.00055,0.0,0.06979]
[1778079751344,77.24,81524.3,0.1,-0.00054,0.0,0.0687]
[1778079756380,77.24,81526.67,0.1,-0.00054,0.0,0.06851]
[1778079761414,77.24,81536.69,0.1,-0.00053,0.0,0.06771]
[1778079766450,77.24,81537.89,0.1,-0.00053,0.0,0.06762]
[1778079771485,77.24,81532.34,0.1,-0.00054,0.0,0.06806]
[1778079776518,77.24,81534.46,0.1,-0.00054,0.0,0.06789]
[1778079778663,77.24,81545.25,0.1,-0.00053,0.0,0.06704]
[1778079781557,77.24,81564.48,0.1,-0.00052,0.0,0.06555]
[1778079786593,77.24,81574.26,0.1,-0.00051,0.0,0.0648]
[1778079791628,77.24,81567.14,0.1,-0.00051,0.0,0.06534]
[1778079793641,77.24,81555.43,0.1,-0.00052,0.0,0.06624]
[1778079798805,77.24,81544.68,0.1,-0.00053,0.0,0.06708]
[1778079801703,77.24,81533.32,0.1,-0.00054,0.0,0.06798]
[1778079804733,77.24,81521.52,0.1,-0.00054,0.0,0.06892]
[1778079807749,77.24,81508.94,0.1,-0.00055,0.0,0.06994]
[1778079808876,77.24,81492.23,0.1,-0.00056,0.0,0.07132]
[1778079810770,77.24,81502.72,0.1,-0.00056,0.0,0.07045]
[1778079813795,77.24,81508.64,0.1,-0.00055,0.0,0.06957]
[1778079818946,77.24,81512.06,0.1,-0.00055,0.0,0.06929]
[1778079822858,77.24,81522.55,0.1,-0.00054,0.0,0.06845]
[1778079827892,77.24,81526.61,0.1,-0.00054,0.0,0.06813]
[1778079832927,77.24,81532.58,0.1,-0.00053,0.0,0.06765]
[1778079837962,77.24,81541.78,0.1,-0.00053,0.0,0.06693]
[1778079841990,77.24,81530.58,0.1,-0.00053,0.0,0.06781]
[1778079847025,77.24,81537.33,0.1,-0.00053,0.0,0.06728]
[1778079852061,77.24,81544.74,0.1,-0.00053,0.0,0.0667]
[1778079857097,77.24,81554.06,0.1,-0.00052,0.0,0.06597]
[1778079862130,77.24,81545.95,0.1,-0.00052,0.0,0.0666]
[1778079867167,77.24,81551.31,0.1,-0.00052,0.0,0.06619]
[1778079872202,77.24,81548.5,0.1,-0.00052,0.0,0.06602]
[1778079877237,77.24,81543.78,0.1,-0.00052,0.0,0.06639]
[1778079882273,77.24,81550.81,0.1,-0.00052,0.0,0.06585]
[1778079886301,77.24,81563.48,0.1,-0.00051,0.0,0.06487]
[1778079891336,77.24,81575.36,0.1,-0.0005,0.0,0.06397]
[1778079896371,77.24,81576.13,0.1,-0.0005,0.0,0.06392]
[1778079901405,77.24,81585.71,0.1,-0.0005,0.0,0.0632]
[1778079906442,77.24,81584.29,0.1,-0.0005,0.0,0.06331]
[1778079911478,77.24,81580.37,0.1,-0.0005,0.0,0.0636]
[1778079916512,77.24,81571.51,0.1,-0.0005,0.0,0.06426]
[1778079921547,77.24,81574.1,0.1,-0.0005,0.0,0.06407]
[1778079926584,77.24,81574.15,0.1,-0.0005,0.0,0.06407]
[1778079931617,77.24,81574.76,0.1,-0.0005,0.0,0.06365]
[1778079936652,77.24,81574.95,0.1,-0.0005,0.0,0.06364]
[1778079938666,77.24,81561.46,0.1,-0.00051,0.0,0.06465]
[1778079943701,77.24,81552.66,0.1,-0.00051,0.0,0.06533]
[1778079948737,77.24,81550.45,0.1,-0.00052,0.0,0.0655]
[1778079953774,77.24,81548.23,0.1,-0.00052,0.0,0.06567]
[1778079958806,77.24,81552.22,0.1,-0.00051,0.0,0.06536]
[1778079963842,77.24,81551.18,0.1,-0.00052,0.0,0.06544]
[1778079968877,77.24,81551.29,0.1,-0.00052,0.0,0.06543]
[1778079973911,77.24,81560.9,0.1,-0.00051,0.0,0.0647]
[1778079978946,77.24,81561.15,0.1,-0.00051,0.0,0.06468]
[1778079983981,77.24,81561.54,0.1,-0.00051,0.0,0.06465]
[1778079989028,77.24,81554.48,0.1,-0.00051,0.0,0.06519]
[1778079993056,77.24,81561.23,0.1,-0.00051,0.0,0.0643]
[1778079998091,77.24,81564.01,0.1,-0.0005,0.0,0.06409]
[1778080000225,77.24,81552.67,0.1,-0.00051,0.0,0.06495]
[1778080006146,77.24,81553.76,0.1,-0.00051,0.0,0.06487]
[1778080012188,77.24,81552.14,0.1,-0.00051,0.0,0.06499]
[1778080017223,77.24,81550.04,0.1,-0.00051,0.0,0.06515]
[1778080022258,77.24,81540.5,0.1,-0.00052,0.0,0.06589]
[1778080027294,77.24,81554.6,0.1,-0.00051,0.0,0.0648]
[1778080032328,77.24,81558.59,0.1,-0.00051,0.0,0.0645]
[1778080037363,77.24,81553.15,0.1,-0.00051,0.0,0.06491]
[1778080042398,77.24,81553.64,0.1,-0.00051,0.0,0.06488]
[1778080047434,77.24,81557.51,0.1,-0.00051,0.0,0.06458]
[1778080052469,77.24,81556.28,0.1,-0.00051,0.0,0.0643]
[1778080057503,77.24,81567.15,0.1,-0.0005,0.0,0.06349]
[1778080062541,77.24,81568.55,0.1,-0.0005,0.0,0.06338]
[1778080063546,77.24,81557.87,0.1,-0.0005,0.0,0.06418]
[1778080068580,77.24,81555.08,0.1,-0.00051,0.0,0.06439]
[1778080073616,77.24,81549.92,0.1,-0.00051,0.0,0.06479]
[1778080077643,77.24,81539.22,0.1,-0.00052,0.0,0.06561]
[1778080082678,77.24,81541.39,0.1,-0.00052,0.0,0.06544]
[1778080087714,77.24,81539.26,0.1,-0.00052,0.0,0.0656]
[1778080092751,77.24,81545.12,0.1,-0.00051,0.0,0.06515]
[1778080097785,77.24,81549.6,0.1,-0.00051,0.0,0.06481]
[1778080102820,77.24,81550.06,0.1,-0.00051,0.0,0.06478]
[1778080107856,77.24,81534.99,0.1,-0.00052,0.0,0.06593]
[1778080112890,77.24,81528.73,0.1,-0.00052,0.0,0.06604]
[1778080117926,77.24,81528.37,0.1,-0.00052,0.0,0.06607]
[1778080122961,77.24,81521.49,0.1,-0.00053,0.0,0.0666]
[1778080125982,77.24,81504.35,0.1,-0.00054,0.0,0.06796]
[1778080131148,77.24,81499.98,0.1,-0.00054,0.0,0.0683]
[1778080137060,77.24,81500.67,0.1,-0.00054,0.0,0.06825]
[1778080142095,77.24,81504.67,0.1,-0.00054,0.0,0.06793]
[1778080147129,77.24,81511.57,0.1,-0.00053,0.0,0.06738]
[1778080151289,77.24,81522.18,0.1,-0.00053,0.0,0.06655]
[1778080154188,77.24,81509.46,0.1,-0.00053,0.0,0.06755]
[1778080159221,77.24,81508.92,0.1,-0.00053,0.0,0.06759]
[1778080164253,77.24,81515.47,0.1,-0.00053,0.0,0.06707]
[1778080169287,77.24,81516.93,0.1,-0.00053,0.0,0.06696]
[1778080171432,77.24,81522.51,0.1,-0.00052,0.0,0.06614]
[1778080177347,77.24,81525.51,0.1,-0.00052,0.0,0.06591]
[1778080182379,77.24,81533.99,0.1,-0.00051,0.0,0.06525]
[1778080187414,77.24,81541.6,0.1,-0.00051,0.0,0.06467]
[1778080190434,77.24,81552.31,0.1,-0.0005,0.0,0.06386]
[1778080193678,77.24,81552.41,0.1,-0.0005,0.0,0.06385]
[1778080194462,77.24,81552.59,0.1,-0.0005,0.0,0.06384]
[1778080199497,77.24,81544.31,0.1,-0.00051,0.0,0.06447]
[1778080200730,77.24,81540.35,0.1,-0.00051,0.0,0.06477]
[1778080201511,77.24,81537.57,0.1,-0.00051,0.0,0.06498]
[1778080206546,77.24,81523.97,0.1,-0.00052,0.0,0.06603]
[1778080211713,77.24,81512.57,0.1,-0.00053,0.0,0.06692]
[1778080217623,77.24,81521.0,0.1,-0.00052,0.0,0.06626]
[1778080222658,77.24,81523.39,0.1,-0.00052,0.0,0.06607]
[1778080227693,77.24,81525.44,0.1,-0.00052,0.0,0.06591]
[1778080232728,77.24,81524.59,0.1,-0.00052,0.0,0.0656]
[1778080234743,77.24,81513.23,0.1,-0.00053,0.0,0.06648]
[1778080239777,77.24,81515.45,0.1,-0.00052,0.0,0.06631]
[1778080244813,77.24,81507.33,0.1,-0.00053,0.0,0.06694]
[1778080249848,77.24,81501.93,0.1,-0.00053,0.0,0.06737]
[1778080254882,77.24,81506.36,0.1,-0.00053,0.0,0.06702]
[1778080259918,77.24,81508.33,0.1,-0.00053,0.0,0.06687]
[1778080262069,77.24,81489.75,0.1,-0.00054,0.0,0.06834]
[1778080267976,77.24,81487.04,0.1,-0.00054,0.0,0.06856]
[1778080272265,77.24,81487.61,0.1,-0.00054,0.0,0.06851]
[1778080272356,77.24,81481.12,0.1,-0.00055,0.0,0.06904]
[1778080278453,77.24,81485.07,0.1,-0.00055,0.0,0.06872]
[1778080278468,77.24,81485.81,0.1,-0.00054,0.0,0.06866]
[1778080284089,77.24,81488.83,0.1,-0.00054,0.0,0.06841]
[1778080289125,77.24,81501.42,0.1,-0.00053,0.0,0.06741]
[1778080294159,77.24,81503.15,0.1,-0.00053,0.0,0.06689]
[1778080299198,77.24,81492.48,0.1,-0.00054,0.0,0.06773]
[1778080304229,77.24,81487.06,0.1,-0.00054,0.0,0.06816]
[1778080304865,77.24,81487.06,0.1,-0.00054,0.0,0.06816]
[1778080305236,77.24,81482.91,0.1,-0.00054,0.0,0.0685]
[1778080306828,77.24,81484.12,0.1,-0.00054,0.0,0.0684]
[1778080307251,77.24,81486.11,0.1,-0.00054,0.0,0.06824]
[1778080312422,77.24,81487.21,0.1,-0.00054,0.0,0.06815]
[1778080318327,77.24,81490.24,0.1,-0.00054,0.0,0.06791]
[1778080323362,77.24,81483.85,0.1,-0.00054,0.0,0.06842]
[1778080328402,77.24,81475.94,0.1,-0.00055,0.0,0.06906]
[1778080333432,77.24,81477.22,0.1,-0.00055,0.0,0.06896]
[1778080338467,77.24,81472.45,0.1,-0.00055,0.0,0.06934]
[1778080343502,77.24,81472.67,0.1,-0.00055,0.0,0.06932]
[1778080348538,77.24,81451.81,0.1,-0.00057,0.0,0.07104]
[1778080351568,77.24,81458.02,0.1,-0.00056,0.0,0.07012]
[1778080356614,77.24,81448.82,0.1,-0.00056,0.0,0.07088]
[1778080358610,77.24,81437.14,0.1,-0.00057,0.0,0.07186]
[1778080361631,77.24,81426.71,0.1,-0.00058,0.0,0.07274]
[1778080366667,77.24,81431.21,0.1,-0.00058,0.0,0.07236]
[1778080371703,77.24,81436.26,0.1,-0.00057,0.0,0.07193]
[1778080376736,77.24,81435.02,0.1,-0.00057,0.0,0.07203]
[1778080381771,77.24,81431.09,0.1,-0.00058,0.0,0.07237]
[1778080386808,77.24,81431.74,0.1,-0.00058,0.0,0.07231]
[1778080389830,77.24,81420.99,0.1,-0.00058,0.0,0.07322]
[1778080394865,77.24,81416.97,0.1,-0.00059,0.0,0.07357]
[1778080398895,77.24,81395.4,0.1,-0.0006,0.0,0.07544]
[1778080400914,77.24,81384.7,0.1,-0.00061,0.0,0.07639]
[1778080405952,77.24,81377.53,0.1,-0.00062,0.0,0.07703]
[1778080410985,77.24,81380.88,0.1,-0.00062,0.0,0.07673]
[1778080416021,77.24,81382.92,0.1,-0.00061,0.0,0.07611]
[1778080418056,77.24,81360.46,0.1,-0.00063,0.0,0.07813]
[1778080420068,77.24,81330.65,0.1,-0.00065,0.0,0.08088]
[1778080422082,77.24,81343.89,0.1,-0.00064,0.0,0.07964]
[1778080423253,77.24,81319.12,0.1,-0.00066,0.0,0.08196]
[1778080429130,77.24,81327.59,0.1,-0.00066,0.0,0.08116]
[1778080434167,77.24,81337.67,0.1,-0.00065,0.0,0.08022]
[1778080439201,77.24,81332.1,0.1,-0.00065,0.0,0.08074]
[1778080443398,77.24,81319.09,0.1,-0.00066,0.0,0.08196]
[1778080447257,77.24,81333.28,0.1,-0.00065,0.0,0.08063]
[1778080452293,77.24,81340.13,0.1,-0.00064,0.0,0.07999]
[1778080453472,77.24,81327.84,0.1,-0.00065,0.0,0.08114]
[1778080459341,77.24,81325.89,0.1,-0.00066,0.0,0.08132]
[1778080464377,77.24,81317.46,0.1,-0.00066,0.0,0.08212]
[1778080467398,77.24,81307.04,0.1,-0.00067,0.0,0.08311]
[1778080468423,77.24,81336.96,0.1,-0.00065,0.0,0.08029]
[1778080469412,77.24,81363.76,0.1,-0.00063,0.0,0.07783]
[1778080472433,77.24,81374.58,0.1,-0.00061,0.0,0.07642]
[1778080477470,77.24,81381.25,0.1,-0.00061,0.0,0.07583]
[1778080482504,77.24,81384.99,0.1,-0.00061,0.0,0.0755]
[1778080487538,77.24,81377.95,0.1,-0.00061,0.0,0.07613]
[1778080492573,77.24,81380.26,0.1,-0.00061,0.0,0.07592]
[1778080497617,77.24,81383.06,0.1,-0.00061,0.0,0.07567]
[1778080501643,77.24,81393.94,0.1,-0.0006,0.0,0.07472]
[1778080503825,77.24,81410.18,0.1,-0.00059,0.0,0.07332]
[1778080509698,77.24,81410.53,0.1,-0.00059,0.0,0.07329]
[1778080514733,77.24,81413.24,0.1,-0.00058,0.0,0.07306]
[1778080519768,77.24,81412.48,0.1,-0.00058,0.0,0.07312]
[1778080524806,77.24,81413.57,0.1,-0.00058,0.0,0.07303]
[1778080529841,77.24,81422.43,0.1,-0.00058,0.0,0.07228]
[1778080534874,77.24,81425.25,0.1,-0.00057,0.0,0.07163]
[1778080539910,77.24,81432.9,0.1,-0.00057,0.0,0.07099]
[1778080544955,77.24,81440.63,0.1,-0.00056,0.0,0.07035]
[1778080546967,77.24,81453.11,0.1,-0.00055,0.0,0.06933]
[1778080548977,77.24,81473.09,0.1,-0.00054,0.0,0.06772]
[1778080554180,77.24,81488.02,0.1,-0.00053,0.0,0.06654]
[1778080556030,77.24,81499.78,0.1,-0.00052,0.0,0.06562]
[1778080561066,77.24,81508.55,0.1,-0.00051,0.0,0.06494]
[1778080566100,77.24,81506.36,0.1,-0.00052,0.0,0.06511]
[1778080568115,77.24,81495.23,0.1,-0.00052,0.0,0.06597]
[1778080573151,77.24,81484.73,0.1,-0.00053,0.0,0.06679]
[1778080578186,77.24,81486.34,0.1,-0.00053,0.0,0.06667]
[1778080583220,77.24,81488.46,0.1,-0.00053,0.0,0.0665]
[1778080586241,77.24,81499.38,0.1,-0.00052,0.0,0.06565]
[1778080590270,77.24,81511.25,0.1,-0.00051,0.0,0.06474]
[1778080595306,77.24,81498.13,0.1,-0.00052,0.0,0.06537]
[1778080597320,77.24,81509.3,0.1,-0.00051,0.0,0.06451]
[1778080602354,77.24,81514.98,0.1,-0.00051,0.0,0.06408]
[1778080607392,77.24,81528.62,0.1,-0.0005,0.0,0.06305]
[1778080612430,77.24,81530.35,0.1,-0.0005,0.0,0.06292]
[1778080614609,77.24,81551.59,0.1,-0.00048,0.0,0.06136]
[1778080619475,77.24,81565.43,0.1,-0.00047,0.0,0.06036]
[1778080624682,77.24,81581.33,0.1,-0.00047,0.0,0.05923]
[1778080627531,77.24,81592.03,0.1,-0.00046,0.0,0.05848]
[1778080629544,77.24,81609.04,0.1,-0.00045,0.0,0.0573]
[1778080633573,77.24,81595.61,0.1,-0.00046,0.0,0.05823]
[1778080638610,77.24,81603.75,0.1,-0.00045,0.0,0.05767]
[1778080641629,77.24,81614.22,0.1,-0.00045,0.0,0.05695]
[1778080644830,77.24,81625.21,0.1,-0.00044,0.0,0.05621]
[1778080647671,77.24,81636.06,0.1,-0.00043,0.0,0.05548]
[1778080652709,77.24,81631.54,0.1,-0.00043,0.0,0.05545]
[1778080657747,77.24,81640.94,0.1,-0.00043,0.0,0.05483]
[1778080660765,77.24,81653.66,0.1,-0.00042,0.0,0.054]
[1778080665801,77.24,81652.55,0.1,-0.00042,0.0,0.05407]
[1778080670835,77.24,81649.34,0.1,-0.00042,0.0,0.05428]
[1778080675871,77.24,81646.9,0.1,-0.00042,0.0,0.05444]
[1778080680906,77.24,81641.02,0.1,-0.00043,0.0,0.05482]
[1778080682920,77.24,81653.93,0.1,-0.00042,0.0,0.05398]
[1778080687955,77.24,81640.63,0.1,-0.00043,0.0,0.05485]
[1778080692989,77.24,81628.72,0.1,-0.00043,0.0,0.05564]
[1778080698025,77.24,81621.51,0.1,-0.00044,0.0,0.05612]
[1778080703064,77.24,81632.97,0.1,-0.00043,0.0,0.05535]
[1778080704071,77.24,81650.55,0.1,-0.00042,0.0,0.0542]
[1778080706085,77.24,81661.71,0.1,-0.00042,0.0,0.05348]
[1778080710113,77.24,81672.3,0.1,-0.00041,0.0,0.0528]
[1778080715322,77.24,81673.69,0.1,-0.00041,0.0,0.0524]
[1778080721190,77.24,81672.02,0.1,-0.00041,0.0,0.0525]
[1778080726225,77.24,81672.43,0.1,-0.00041,0.0,0.05248]
[1778080730254,77.24,81661.11,0.1,-0.00041,0.0,0.0532]
[1778080732270,77.24,81649.13,0.1,-0.00042,0.0,0.05397]
[1778080737304,77.24,81648.76,0.1,-0.00042,0.0,0.05399]
[1778080742340,77.24,81652.38,0.1,-0.00042,0.0,0.05376]
[1778080747374,77.24,81660.76,0.1,-0.00041,0.0,0.05322]
[1778080752408,77.24,81659.92,0.1,-0.00041,0.0,0.05327]
[1778080755611,77.24,81675.13,0.1,-0.00041,0.0,0.05231]
[1778080758450,77.24,81686.68,0.1,-0.0004,0.0,0.05158]
[1778080764493,77.24,81687.03,0.1,-0.0004,0.0,0.05156]
[1778080769528,77.24,81685.31,0.1,-0.0004,0.0,0.05167]
[1778080774565,77.24,81686.27,0.1,-0.0004,0.0,0.0513]
[1778080779599,77.24,81687.49,0.1,-0.0004,0.0,0.05122]
[1778080781874,77.24,81687.12,0.1,-0.0004,0.0,0.05124]
[1778080781954,77.24,81685.25,0.1,-0.0004,0.0,0.05136]
[1778080783032,77.24,81685.25,0.1,-0.0004,0.0,0.05136]
[1778080783126,77.24,81686.1,0.1,-0.0004,0.0,0.05131]
[1778080784142,77.24,81686.1,0.1,-0.0004,0.0,0.05131]
[1778080784633,77.24,81686.57,0.1,-0.0004,0.0,0.05128]
[1778080789644,77.24,81687.45,0.1,-0.0004,0.0,0.05122]
[1778080789745,77.24,81685.37,0.1,-0.0004,0.0,0.05135]
[1778080795711,77.24,81690.23,0.1,-0.0004,0.0,0.05105]
[1778080800745,77.24,81690.34,0.1,-0.0004,0.0,0.05105]
[1778080805319,77.24,81690.72,0.1,-0.0004,0.0,0.05102]
[1778080805962,77.24,81688.29,0.1,-0.0004,0.0,0.05117]
[1778080811822,77.24,81693.61,0.1,-0.00039,0.0,0.05084]
[1778080814845,77.24,81681.74,0.1,-0.0004,0.0,0.05158]
[1778080816033,77.24,81671.9,0.1,-0.00041,0.0,0.05219]
[1778080820891,77.24,81682.32,0.1,-0.0004,0.0,0.05154]
[1778080822907,77.24,81695.44,0.1,-0.00039,0.0,0.05073]
[1778080827942,77.24,81699.42,0.1,-0.00039,0.0,0.05049]
[1778080830963,77.24,81710.38,0.1,-0.00039,0.0,0.04983]
[1778080836173,77.24,81695.84,0.1,-0.00039,0.0,0.0504]
[1778080842042,77.24,81693.14,0.1,-0.00039,0.0,0.05057]
[1778080847074,77.24,81693.15,0.1,-0.00039,0.0,0.05056]
[1778080851103,77.24,81704.62,0.1,-0.00039,0.0,0.04987]
[1778080854123,77.24,81715.41,0.1,-0.00038,0.0,0.04922]
[1778080859159,77.24,81717.26,0.1,-0.00038,0.0,0.04911]
[1778080864194,77.24,81709.45,0.1,-0.00038,0.0,0.04958]
[1778080869230,77.24,81715.03,0.1,-0.00038,0.0,0.04924]
[1778080874269,77.24,81714.85,0.1,-0.00038,0.0,0.04925]
[1778080878297,77.24,81734.85,0.1,-0.00037,0.0,0.04807]
[1778080881318,77.24,81746.96,0.1,-0.00037,0.0,0.04737]
[1778080886531,77.24,81747.1,0.1,-0.00037,0.0,0.04737]
[1778080892396,77.24,81745.6,0.1,-0.00036,0.0,0.04716]
[1778080895425,77.24,81758.89,0.1,-0.00036,0.0,0.0464]
[1778080896602,77.24,81772.66,0.1,-0.00035,0.0,0.04563]
[1778080900016,77.24,81772.26,0.1,-0.00035,0.0,0.04565]
[1778080900054,77.24,81770.41,0.1,-0.00035,0.0,0.04576]
[1778080905487,77.24,81777.38,0.1,-0.00035,0.0,0.04537]
[1778080910525,77.24,81778.09,0.1,-0.00035,0.0,0.04533]
[1778080915560,77.24,81779.06,0.1,-0.00035,0.0,0.04528]
[1778080920594,77.24,81787.51,0.1,-0.00034,0.0,0.04481]
[1778080925636,77.24,81771.15,0.1,-0.00035,0.0,0.04572]
[1778080928663,77.24,81747.17,0.1,-0.00036,0.0,0.04707]
[1778080931680,77.24,81758.56,0.1,-0.00036,0.0,0.04642]
[1778080936891,77.24,81762.25,0.1,-0.00036,0.0,0.04621]
[1778080942754,77.24,81752.03,0.1,-0.00036,0.0,0.04679]
[1778080947789,77.24,81748.79,0.1,-0.00036,0.0,0.04698]
[1778080952825,77.24,81744.19,0.1,-0.00036,0.0,0.04695]
[1778080957859,77.24,81742.07,0.1,-0.00036,0.0,0.04707]
[1778080962895,77.24,81743.38,0.1,-0.00036,0.0,0.047]
[1778080967930,77.24,81747.43,0.1,-0.00036,0.0,0.04677]
[1778080972966,77.24,81744.58,0.1,-0.00036,0.0,0.04693]
[1778080978003,77.24,81737.85,0.1,-0.00037,0.0,0.04731]
[1778080983044,77.24,81725.37,0.1,-0.00037,0.0,0.04804]
[1778080988086,77.24,81732.13,0.1,-0.00037,0.0,0.04764]
[1778080990093,77.24,81749.74,0.1,-0.00036,0.0,0.04663]
[1778080995133,77.24,81753.52,0.1,-0.00036,0.0,0.04642]
[1778081000163,77.24,81760.09,0.1,-0.00035,0.0,0.04605]
[1778081005198,77.24,81762.18,0.1,-0.00035,0.0,0.04593]
[1778081010233,77.24,81764.19,0.1,-0.00035,0.0,0.04582]
[1778081015270,77.24,81755.09,0.1,-0.00036,0.0,0.04605]
[1778081020305,77.24,81756.4,0.1,-0.00035,0.0,0.04597]
[1778081025345,77.24,81754.97,0.1,-0.00036,0.0,0.04605]
[1778081030386,77.24,81758.0,0.1,-0.00035,0.0,0.04588]
[1778081035416,77.24,81755.95,0.1,-0.00035,0.0,0.046]
[1778081040451,77.24,81757.23,0.1,-0.00035,0.0,0.04593]
[1778081045486,77.24,81758.66,0.1,-0.00035,0.0,0.04585]
[1778081050522,77.24,81755.99,0.1,-0.00035,0.0,0.046]
[1778081055556,77.24,81765.86,0.1,-0.00035,0.0,0.04544]
[1778081060591,77.24,81754.0,0.1,-0.00036,0.0,0.04611]
[1778081065626,77.24,81754.32,0.1,-0.00036,0.0,0.04609]
[1778081070661,77.24,81753.72,0.1,-0.00036,0.0,0.04612]
[1778081074689,77.24,81733.72,0.1,-0.00036,0.0,0.04697]
[1778081079726,77.24,81730.26,0.1,-0.00036,0.0,0.04717]
[1778081084759,77.24,81738.57,0.1,-0.00036,0.0,0.04669]
[1778081089794,77.24,81736.96,0.1,-0.00036,0.0,0.04678]
[1778081094832,77.24,81733.68,0.1,-0.00036,0.0,0.04697]
[1778081099868,77.24,81729.92,0.1,-0.00036,0.0,0.04719]
[1778081100877,77.24,81718.98,0.1,-0.00037,0.0,0.04782]
[1778081105922,77.24,81719.25,0.1,-0.00037,0.0,0.0478]
[1778081108109,77.24,81708.8,0.1,-0.00038,0.0,0.04841]
[1778081113973,77.24,81720.79,0.1,-0.00037,0.0,0.04771]
[1778081119008,77.24,81719.36,0.1,-0.00037,0.0,0.0478]
[1778081124045,77.24,81720.82,0.1,-0.00037,0.0,0.04771]
[1778081129080,77.24,81718.19,0.1,-0.00037,0.0,0.04787]
[1778081134116,77.24,81723.52,0.1,-0.00037,0.0,0.04726]
[1778081139151,77.24,81724.84,0.1,-0.00037,0.0,0.04719]
[1778081144185,77.24,81720.61,0.1,-0.00037,0.0,0.04743]
[1778081151234,77.24,81719.25,0.1,-0.00037,0.0,0.04751]
[1778081156269,77.24,81722.2,0.1,-0.00037,0.0,0.04734]
[1778081161306,77.24,81723.32,0.1,-0.00037,0.0,0.04727]
[1778081166341,77.24,81717.43,0.1,-0.00037,0.0,0.04761]
[1778081171376,77.24,81719.49,0.1,-0.00037,0.0,0.0475]
[1778081176410,77.24,81715.63,0.1,-0.00037,0.0,0.04772]
[1778081181446,77.24,81714.33,0.1,-0.00037,0.0,0.04779]
[1778081186480,77.24,81714.91,0.1,-0.00037,0.0,0.04776]
[1778081191515,77.24,81711.65,0.1,-0.00037,0.0,0.04766]
[1778081198564,77.24,81712.53,0.1,-0.00037,0.0,0.0476]
[1778081203600,77.24,81712.01,0.1,-0.00037,0.0,0.04763]
[1778081208812,77.24,81707.78,0.1,-0.00037,0.0,0.04788]
[1778081214676,77.24,81707.27,0.1,-0.00037,0.0,0.04791]
[1778081219712,77.24,81709.38,0.1,-0.00037,0.0,0.04779]
[1778081223740,77.24,81696.8,0.1,-0.00038,0.0,0.04852]
[1778081228955,77.24,81691.77,0.1,-0.00038,0.0,0.04882]
[1778081234816,77.24,81688.29,0.1,-0.00038,0.0,0.04903]
[1778081239852,77.24,81692.92,0.1,-0.00038,0.0,0.04875]
[1778081243880,77.24,81703.92,0.1,-0.00037,0.0,0.04811]
[1778081249109,77.24,81703.45,0.1,-0.00037,0.0,0.04813]
[1778081254957,77.24,81700.05,0.1,-0.00037,0.0,0.04804]
[1778081262005,77.24,81699.09,0.1,-0.00037,0.0,0.04809]
[1778081267046,77.24,81691.88,0.1,-0.00038,0.0,0.04852]
[1778081272081,77.24,81698.39,0.1,-0.00037,0.0,0.04813]
[1778081277115,77.24,81696.18,0.1,-0.00037,0.0,0.04826]
[1778081282161,77.24,81692.54,0.1,-0.00038,0.0,0.04848]
[1778081283157,77.24,81679.82,0.1,-0.00038,0.0,0.04923]
[1778081288208,77.24,81673.49,0.1,-0.00039,0.0,0.04961]
[1778081293251,77.24,81671.57,0.1,-0.00039,0.0,0.04973]
[1778081298285,77.24,81668.2,0.1,-0.00039,0.0,0.04993]
[1778081303320,77.24,81667.21,0.1,-0.00039,0.0,0.04999]
[1778081307348,77.24,81653.4,0.1,-0.0004,0.0,0.05084]
[1778081311376,77.24,81661.1,0.1,-0.00039,0.0,0.05006]
[1778081316412,77.24,81661.43,0.1,-0.00039,0.0,0.05004]
[1778081321446,77.24,81662.39,0.1,-0.00039,0.0,0.04998]
[1778081326489,77.24,81673.89,0.1,-0.00038,0.0,0.04928]
[1778081331526,77.24,81677.81,0.1,-0.00038,0.0,0.04905]
[1778081336562,77.24,81679.05,0.1,-0.00038,0.0,0.04898]
[1778081338575,77.24,81691.14,0.1,-0.00037,0.0,0.04826]
[1778081343611,77.24,81668.99,0.1,-0.00039,0.0,0.04958]
[1778081345627,77.24,81649.12,0.1,-0.0004,0.0,0.05079]
[1778081350661,77.24,81639.07,0.1,-0.0004,0.0,0.05141]
[1778081355696,77.24,81630.46,0.1,-0.00041,0.0,0.05195]
[1778081360732,77.24,81628.97,0.1,-0.00041,0.0,0.05205]
[1778081365767,77.24,81626.77,0.1,-0.00041,0.0,0.05218]
[1778081367780,77.24,81613.45,0.1,-0.00042,0.0,0.05303]
[1778081370066,77.24,81624.67,0.1,-0.00041,0.0,0.05232]
[1778081372817,77.24,81630.79,0.1,-0.0004,0.0,0.05161]
[1778081377851,77.24,81638.83,0.1,-0.0004,0.0,0.05111]
[1778081382887,77.24,81631.8,0.1,-0.0004,0.0,0.05155]
[1778081387922,77.24,81632.76,0.1,-0.0004,0.0,0.05149]
[1778081392957,77.24,81631.96,0.1,-0.0004,0.0,0.05154]
[1778081397992,77.24,81631.28,0.1,-0.0004,0.0,0.05158]
[1778081403027,77.24,81630.69,0.1,-0.0004,0.0,0.05162]
[1778081408063,77.24,81637.71,0.1,-0.0004,0.0,0.05118]
[1778081413101,77.24,81643.1,0.1,-0.0004,0.0,0.05085]
[1778081418140,77.24,81648.0,0.1,-0.00039,0.0,0.05055]
[1778081423170,77.24,81652.5,0.1,-0.00039,0.0,0.05027]
[1778081428211,77.24,81654.98,0.1,-0.00039,0.0,0.05012]
[1778081433245,77.24,81653.49,0.1,-0.00039,0.0,0.0499]
[1778081438280,77.24,81650.03,0.1,-0.00039,0.0,0.05011]
[1778081443318,77.24,81649.79,0.1,-0.00039,0.0,0.05013]
[1778081448353,77.24,81652.69,0.1,-0.00039,0.0,0.04995]
[1778081453390,77.24,81652.08,0.1,-0.00039,0.0,0.04999]
[1778081458425,77.24,81654.12,0.1,-0.00039,0.0,0.04987]
[1778081463461,77.24,81651.88,0.1,-0.00039,0.0,0.05]
[1778081468495,77.24,81652.66,0.1,-0.00039,0.0,0.04995]
[1778081473532,77.24,81656.22,0.1,-0.00039,0.0,0.04974]
[1778081478567,77.24,81656.53,0.1,-0.00039,0.0,0.04972]
[1778081483604,77.24,81661.92,0.1,-0.00038,0.0,0.0494]
[1778081488637,77.24,81663.71,0.1,-0.00038,0.0,0.04929]
[1778081493674,77.24,81648.38,0.1,-0.00039,0.0,0.04991]
[1778081498709,77.24,81645.59,0.1,-0.00039,0.0,0.05008]
[1778081503743,77.24,81641.98,0.1,-0.00039,0.0,0.0503]
[1778081508778,77.24,81637.98,0.1,-0.00039,0.0,0.05054]
[1778081513813,77.24,81636.76,0.1,-0.0004,0.0,0.05062]
[1778081518848,77.24,81633.92,0.1,-0.0004,0.0,0.05079]
[1778081523884,77.24,81624.5,0.1,-0.0004,0.0,0.05138]
[1778081528920,77.24,81631.5,0.1,-0.0004,0.0,0.05094]
[1778081533955,77.24,81634.21,0.1,-0.0004,0.0,0.05077]
[1778081538990,77.24,81644.06,0.1,-0.00039,0.0,0.05017]
[1778081544025,77.24,81643.12,0.1,-0.00039,0.0,0.05023]
[1778081549060,77.24,81648.39,0.1,-0.00039,0.0,0.04991]
[1778081551345,77.24,81664.26,0.1,-0.00038,0.0,0.04865]
[1778081553089,77.24,81678.16,0.1,-0.00037,0.0,0.04783]
[1778081558124,77.24,81680.04,0.1,-0.00037,0.0,0.04772]
[1778081563159,77.24,81684.92,0.1,-0.00037,0.0,0.04744]
[1778081568197,77.24,81677.99,0.1,-0.00037,0.0,0.04784]
[1778081570211,77.24,81663.58,0.1,-0.00038,0.0,0.04869]
[1778081575245,77.24,81658.13,0.1,-0.00038,0.0,0.04901]
[1778081580280,77.24,81658.07,0.1,-0.00038,0.0,0.04902]
[1778081583302,77.24,81645.78,0.1,-0.00039,0.0,0.04976]
[1778081588336,77.24,81645.81,0.1,-0.00039,0.0,0.04976]
[1778081593372,77.24,81649.48,0.1,-0.00039,0.0,0.04953]
[1778081598407,77.24,81662.76,0.1,-0.00038,0.0,0.04874]
[1778081603442,77.24,81665.35,0.1,-0.00038,0.0,0.04858]
[1778081607472,77.24,81703.36,0.1,-0.00036,0.0,0.04638]
[1778081608477,77.24,81723.61,0.1,-0.00035,0.0,0.04524]
[1778081613513,77.24,81716.3,0.1,-0.00035,0.0,0.04536]
[1778081614733,77.24,81716.3,0.1,-0.00035,0.0,0.04536]
[1778081614809,77.24,81716.18,0.1,-0.00035,0.0,0.04537]
[1778081620561,77.24,81714.28,0.1,-0.00035,0.0,0.04548]
[1778081621844,77.24,81700.34,0.1,-0.00036,0.0,0.04626]
[1778081627611,77.24,81694.29,0.1,-0.00036,0.0,0.04661]
[1778081632646,77.24,81695.83,0.1,-0.00036,0.0,0.04652]
[1778081637682,77.24,81703.45,0.1,-0.00036,0.0,0.04609]
[1778081640703,77.24,81692.56,0.1,-0.00036,0.0,0.0467]
[1778081644730,77.24,81702.96,0.1,-0.00036,0.0,0.04611]
[1778081649767,77.24,81710.71,0.1,-0.00035,0.0,0.04568]
[1778081654801,77.24,81713.22,0.1,-0.00035,0.0,0.04554]
[1778081659871,77.24,81714.1,0.1,-0.00035,0.0,0.04549]
[1778081664905,77.24,81710.93,0.1,-0.00035,0.0,0.04566]
[1778081669940,77.24,81720.1,0.1,-0.00035,0.0,0.04515]
[1778081674975,77.24,81718.38,0.1,-0.00035,0.0,0.04497]
[1778081680017,77.24,81714.46,0.1,-0.00035,0.0,0.04518]
[1778081685045,77.24,81714.24,0.1,-0.00035,0.0,0.04519]
[1778081690081,77.24,81720.13,0.1,-0.00035,0.0,0.04487]
[1778081695115,77.24,81719.26,0.1,-0.00035,0.0,0.04492]
[1778081700158,77.24,81715.0,0.1,-0.00035,0.0,0.04515]
[1778081702406,77.24,81698.86,0.1,-0.00036,0.0,0.04606]
[1778081708206,77.24,81698.72,0.1,-0.00036,0.0,0.04606]
[1778081712479,77.24,81686.33,0.1,-0.00036,0.0,0.04677]
[1778081715257,77.24,81672.74,0.1,-0.00037,0.0,0.04755]
[1778081719286,77.24,81657.92,0.1,-0.00038,0.0,0.04842]
[1778081724321,77.24,81644.04,0.1,-0.00038,0.0,0.04925]
[1778081729355,77.24,81638.36,0.1,-0.00039,0.0,0.04959]
[1778081734390,77.24,81630.13,0.1,-0.00039,0.0,0.04978]
[1778081741439,77.24,81628.77,0.1,-0.00039,0.0,0.04987]
[1778081746474,77.24,81630.83,0.1,-0.00039,0.0,0.04974]
[1778081751509,77.24,81626.26,0.1,-0.00039,0.0,0.05002]
[1778081756544,77.24,81626.97,0.1,-0.00039,0.0,0.04998]
[1778081760573,77.24,81639.84,0.1,-0.00038,0.0,0.0492]
[1778081765609,77.24,81631.16,0.1,-0.00039,0.0,0.04972]
[1778081768629,77.24,81641.32,0.1,-0.00038,0.0,0.04911]
[1778081772910,77.24,81651.74,0.1,-0.00038,0.0,0.04849]
[1778081778699,77.24,81647.79,0.1,-0.00038,0.0,0.04872]
[1778081783734,77.24,81652.67,0.1,-0.00038,0.0,0.04843]
[1778081788769,77.24,81659.91,0.1,-0.00037,0.0,0.04801]
[1778081793805,77.24,81647.73,0.1,-0.00038,0.0,0.04842]
[1778081798842,77.24,81646.12,0.1,-0.00038,0.0,0.04852]
[1778081803879,77.24,81646.07,0.1,-0.00038,0.0,0.04852]
[1778081808913,77.24,81640.82,0.1,-0.00038,0.0,0.04883]
[1778081813948,77.24,81650.43,0.1,-0.00038,0.0,0.04826]
[1778081818988,77.24,81651.68,0.1,-0.00038,0.0,0.04819]
[1778081824046,77.24,81646.39,0.1,-0.00038,0.0,0.0485]
[1778081827059,77.24,81635.55,0.1,-0.00038,0.0,0.04915]
[1778081832093,77.24,81635.35,0.1,-0.00038,0.0,0.04916]
[1778081837131,77.24,81640.28,0.1,-0.00038,0.0,0.04887]
[1778081842164,77.24,81638.84,0.1,-0.00038,0.0,0.04895]
[1778081844767,77.24,81632.37,0.1,-0.00039,0.0,0.04934]
[1778081845187,77.24,81628.83,0.1,-0.00039,0.0,0.04955]
[1778081850222,77.24,81618.21,0.1,-0.00039,0.0,0.0502]
[1778081853243,77.24,81594.67,0.1,-0.0004,0.0,0.05134]
[1778081858283,77.24,81592.08,0.1,-0.0004,0.0,0.05151]
[1778081863318,77.24,81591.61,0.1,-0.0004,0.0,0.05154]
[1778081868354,77.24,81588.1,0.1,-0.00041,0.0,0.05176]
[1778081873628,77.24,81575.9,0.1,-0.00041,0.0,0.05253]
[1778081878431,77.24,81565.47,0.1,-0.00042,0.0,0.0532]
[1778081883697,77.24,81568.79,0.1,-0.00042,0.0,0.05299]
[1778081889508,77.24,81572.67,0.1,-0.00042,0.0,0.05274]
[1778081894542,77.24,81579.39,0.1,-0.00041,0.0,0.05231]
[1778081899577,77.24,81577.63,0.1,-0.00041,0.0,0.05242]
[1778081903841,77.24,81589.98,0.1,-0.00041,0.0,0.05164]
[1778081909648,77.24,81593.55,0.1,-0.0004,0.0,0.05141]
[1778081914683,77.24,81585.93,0.1,-0.00041,0.0,0.05157]
[1778081919717,77.24,81571.48,0.1,-0.00041,0.0,0.05249]
[1778081923985,77.24,81543.69,0.1,-0.00043,0.0,0.05429]
[1778081929787,77.24,81537.25,0.1,-0.00043,0.0,0.05472]
[1778081934056,77.24,81524.06,0.1,-0.00044,0.0,0.0556]
[1778081937843,77.24,81512.27,0.1,-0.00045,0.0,0.0564]
[1778081942878,77.24,81514.39,0.1,-0.00045,0.0,0.05625]
[1778081947913,77.24,81517.26,0.1,-0.00044,0.0,0.05606]
[1778081952948,77.24,81519.22,0.1,-0.00044,0.0,0.05592]
[1778081957983,77.24,81516.15,0.1,-0.00044,0.0,0.05613]
[1778081962011,77.24,81502.43,0.1,-0.00045,0.0,0.05707]
[1778081964271,77.24,81478.29,0.1,-0.00047,0.0,0.05876]
[1778081966040,77.24,81466.61,0.1,-0.00047,0.0,0.05959]
[1778081971075,77.24,81470.55,0.1,-0.00047,0.0,0.05895]
[1778081976110,77.24,81475.15,0.1,-0.00047,0.0,0.05863]
[1778081981146,77.24,81477.61,0.1,-0.00046,0.0,0.05845]
[1778081986183,77.24,81489.91,0.1,-0.00046,0.0,0.05759]
[1778081991216,77.24,81490.3,0.1,-0.00046,0.0,0.05756]
[1778081996251,77.24,81492.44,0.1,-0.00046,0.0,0.05741]
[1778082001286,77.24,81485.19,0.1,-0.00046,0.0,0.05792]
[1778082006321,77.24,81479.17,0.1,-0.00046,0.0,0.05834]
[1778082007327,77.24,81468.83,0.1,-0.00047,0.0,0.05907]
[1778082012364,77.24,81485.72,0.1,-0.00046,0.0,0.05788]
[1778082017398,77.24,81490.68,0.1,-0.00046,0.0,0.05754]
[1778082022432,77.24,81477.3,0.1,-0.00047,0.0,0.05847]
[1778082027486,77.24,81470.43,0.1,-0.00047,0.0,0.05896]
[1778082029482,77.24,81491.38,0.1,-0.00046,0.0,0.05749]
[1778082031497,77.24,81499.3,0.1,-0.00045,0.0,0.0566]
[1778082036534,77.24,81507.05,0.1,-0.00044,0.0,0.05607]
[1778082041569,77.24,81506.72,0.1,-0.00044,0.0,0.05609]
[1778082046606,77.24,81503.63,0.1,-0.00045,0.0,0.0563]
[1778082051639,77.24,81508.71,0.1,-0.00044,0.0,0.05595]
[1778082056674,77.24,81510.61,0.1,-0.00044,0.0,0.05583]
[1778082061709,77.24,81513.02,0.1,-0.00044,0.0,0.05566]
[1778082066748,77.24,81512.37,0.1,-0.00044,0.0,0.05571]
[1778082071780,77.24,81511.05,0.1,-0.00044,0.0,0.0558]
[1778082076815,77.24,81512.48,0.1,-0.00044,0.0,0.0557]
[1778082081851,77.24,81512.0,0.1,-0.00044,0.0,0.05573]
[1778082086885,77.24,81508.74,0.1,-0.00044,0.0,0.05595]
[1778082091920,77.24,81503.55,0.1,-0.00044,0.0,0.05596]
[1778082096955,77.24,81503.54,0.1,-0.00044,0.0,0.05596]
[1778082101990,77.24,81505.44,0.1,-0.00044,0.0,0.05584]
[1778082107025,77.24,81507.86,0.1,-0.00044,0.0,0.05567]
[1778082112060,77.24,81506.76,0.1,-0.00044,0.0,0.05575]
[1778082117095,77.24,81507.14,0.1,-0.00044,0.0,0.05572]
[1778082122130,77.24,81508.85,0.1,-0.00044,0.0,0.0556]
[1778082127170,77.24,81497.23,0.1,-0.00045,0.0,0.05639]
[1778082132205,77.24,81497.35,0.1,-0.00045,0.0,0.05638]
[1778082137239,77.24,81500.23,0.1,-0.00045,0.0,0.05619]
[1778082142274,77.24,81499.85,0.1,-0.00045,0.0,0.05621]
[1778082147310,77.24,81500.12,0.1,-0.00045,0.0,0.0562]
[1778082152344,77.24,81497.59,0.1,-0.00044,0.0,0.05603]
[1778082157379,77.24,81502.11,0.1,-0.00044,0.0,0.05572]
[1778082163421,77.24,81500.99,0.1,-0.00044,0.0,0.0558]
[1778082168456,77.24,81500.59,0.1,-0.00044,0.0,0.05582]
[1778082173491,77.24,81494.18,0.1,-0.00045,0.0,0.05626]
[1778082177527,77.24,81504.48,0.1,-0.00044,0.0,0.05556]
[1778082181556,77.24,81517.43,0.1,-0.00043,0.0,0.05469]
[1778082186590,77.24,81508.74,0.1,-0.00044,0.0,0.05527]
[1778082191626,77.24,81501.62,0.1,-0.00044,0.0,0.05575]
[1778082196663,77.24,81493.09,0.1,-0.00045,0.0,0.05633]
[1778082201696,77.24,81493.96,0.1,-0.00045,0.0,0.05627]
[1778082206732,77.24,81496.96,0.1,-0.00045,0.0,0.05607]
[1778082211766,77.24,81501.79,0.1,-0.00044,0.0,0.0554]
[1778082216805,77.24,81501.31,0.1,-0.00044,0.0,0.05543]
[1778082221838,77.24,81502.41,0.1,-0.00044,0.0,0.05536]
[1778082226893,77.24,81502.91,0.1,-0.00044,0.0,0.05533]
[1778082234949,77.24,81502.23,0.1,-0.00044,0.0,0.05537]
[1778082239984,77.24,81501.82,0.1,-0.00044,0.0,0.0554]
[1778082245022,77.24,81510.08,0.1,-0.00043,0.0,0.05485]
[1778082249055,77.24,81523.39,0.1,-0.00043,0.0,0.05397]
[1778082254087,77.24,81526.78,0.1,-0.00043,0.0,0.05374]
[1778082256422,77.24,81539.58,0.1,-0.00042,0.0,0.05291]
[1778082261132,77.24,81551.03,0.1,-0.00041,0.0,0.05218]
[1778082266493,77.24,81550.31,0.1,-0.00041,0.0,0.05222]
[1778082272212,77.24,81534.1,0.1,-0.00042,0.0,0.05294]
[1778082277245,77.24,81535.31,0.1,-0.00042,0.0,0.05286]
[1778082282282,77.24,81539.98,0.1,-0.00042,0.0,0.05256]
[1778082286646,77.24,81525.73,0.1,-0.00042,0.0,0.05348]
[1778082292350,77.24,81528.32,0.1,-0.00042,0.0,0.05331]
[1778082293308,77.24,81528.32,0.1,-0.00042,0.0,0.05331]
[1778082293363,77.24,81531.71,0.1,-0.00042,0.0,0.05309]
[1778082294313,77.24,81531.71,0.1,-0.00042,0.0,0.05309]
[1778082294823,77.24,81531.71,0.1,-0.00042,0.0,0.05309]
[1778082294902,77.24,81625.42,0.1,-0.00037,0.0,0.04734]
[1778082295499,77.24,81625.42,0.1,-0.00037,0.0,0.04734]
[1778082295593,77.24,81665.18,0.1,-0.00035,0.0,0.04507]
[1778082296652,77.24,81665.18,0.1,-0.00035,0.0,0.04507]
[1778082296726,77.24,81655.94,0.1,-0.00036,0.0,0.04559]
[1778082297226,77.24,81655.94,0.1,-0.00036,0.0,0.04559]
[1778082297397,77.24,81655.94,0.1,-0.00036,0.0,0.04559]
[1778082298404,77.24,81644.22,0.1,-0.00036,0.0,0.04625]
[1778082300446,77.24,81615.05,0.1,-0.00038,0.0,0.04794]
[1778082303447,77.24,81635.0,0.1,-0.00037,0.0,0.04678]
[1778082304463,77.24,81658.18,0.1,-0.00035,0.0,0.04546]
[1778082309493,77.24,81650.83,0.1,-0.00036,0.0,0.04588]
[1778082314527,77.24,81643.24,0.1,-0.00036,0.0,0.04631]
[1778082319562,77.24,81640.11,0.1,-0.00036,0.0,0.04649]
[1778082324597,77.24,81636.65,0.1,-0.00037,0.0,0.04669]
[1778082328631,77.24,81651.23,0.1,-0.00036,0.0,0.04586]
[1778082330645,77.24,81662.55,0.1,-0.00035,0.0,0.04522]
[1778082331653,77.24,81673.69,0.1,-0.00035,0.0,0.04432]
[1778082332664,77.24,81698.8,0.1,-0.00033,0.0,0.04296]
[1778082333662,77.24,81709.15,0.1,-0.00033,0.0,0.04241]
[1778082334669,77.24,81723.81,0.1,-0.00032,0.0,0.04165]
[1778082339710,77.24,81713.47,0.1,-0.00033,0.0,0.04219]
[1778082340713,77.24,81702.98,0.1,-0.00033,0.0,0.04274]
[1778082345747,77.24,81700.32,0.1,-0.00033,0.0,0.04288]
[1778082350782,77.24,81692.58,0.1,-0.00034,0.0,0.04329]
[1778082354811,77.24,81708.8,0.1,-0.00033,0.0,0.04243]
[1778082359847,77.24,81707.63,0.1,-0.00033,0.0,0.04249]
[1778082364880,77.24,81707.04,0.1,-0.00033,0.0,0.04252]
[1778082369923,77.24,81710.04,0.1,-0.00033,0.0,0.04237]
[1778082374957,77.24,81696.19,0.1,-0.00033,0.0,0.0431]
[1778082377983,77.24,81715.14,0.1,-0.00033,0.0,0.0421]
[1778082382011,77.24,81727.64,0.1,-0.00032,0.0,0.04145]
[1778082387048,77.24,81734.34,0.1,-0.00032,0.0,0.04111]
[1778082391076,77.24,81717.21,0.1,-0.00032,0.0,0.04172]
[1778082396112,77.24,81718.91,0.1,-0.00032,0.0,0.04163]
[1778082401146,77.24,81728.12,0.1,-0.00032,0.0,0.04116]
[1778082406183,77.24,81728.64,0.1,-0.00032,0.0,0.04113]
[1778082411216,77.24,81727.06,0.1,-0.00032,0.0,0.04121]
[1778082416253,77.24,81735.67,0.1,-0.00032,0.0,0.04077]
[1778082419273,77.24,81746.86,0.1,-0.00031,0.0,0.04021]
[1778082422293,77.24,81735.44,0.1,-0.00032,0.0,0.04079]
[1778082427681,77.24,81720.69,0.1,-0.00032,0.0,0.04154]
[1778082430350,77.24,81703.85,0.1,-0.00033,0.0,0.04242]
[1778082432364,77.24,81685.86,0.1,-0.00034,0.0,0.04338]
[1778082437751,77.24,81690.6,0.1,-0.00034,0.0,0.04312]
[1778082441427,77.24,81676.28,0.1,-0.00034,0.0,0.0439]
[1778082444449,77.24,81687.45,0.1,-0.00034,0.0,0.04329]
[1778082449485,77.24,81676.88,0.1,-0.00034,0.0,0.04386]
[1778082451500,77.24,81659.58,0.1,-0.00035,0.0,0.04453]
[1778082456535,77.24,81673.1,0.1,-0.00034,0.0,0.04379]
[1778082461570,77.24,81675.19,0.1,-0.00034,0.0,0.04368]
[1778082466604,77.24,81674.46,0.1,-0.00034,0.0,0.04372]
[1778082471641,77.24,81686.97,0.1,-0.00033,0.0,0.04304]
[1778082473654,77.24,81697.44,0.1,-0.00033,0.0,0.04249]
[1778082478688,77.24,81700.38,0.1,-0.00033,0.0,0.04233]
[1778082483725,77.24,81710.67,0.1,-0.00032,0.0,0.04179]
[1778082488775,77.24,81701.69,0.1,-0.00033,0.0,0.04226]
[1778082491779,77.24,81690.15,0.1,-0.00033,0.0,0.04287]
[1778082496817,77.24,81689.89,0.1,-0.00033,0.0,0.04289]
[1778082501851,77.24,81692.81,0.1,-0.00033,0.0,0.04273]
[1778082504874,77.24,81717.87,0.1,-0.00032,0.0,0.04142]
[1778082506885,77.24,81730.62,0.1,-0.00032,0.0,0.04077]
[1778082511920,77.24,81725.37,0.1,-0.00032,0.0,0.04077]
[1778082516956,77.24,81716.8,0.1,-0.00032,0.0,0.04121]
[1778082521990,77.24,81725.9,0.1,-0.00032,0.0,0.04074]
[1778082527029,77.24,81722.19,0.1,-0.00032,0.0,0.04093]
[1778082529038,77.24,81711.7,0.1,-0.00032,0.0,0.04147]
[1778082534074,77.24,81714.67,0.1,-0.00032,0.0,0.04132]
[1778082539109,77.24,81708.64,0.1,-0.00032,0.0,0.04163]
[1778082544145,77.24,81697.94,0.1,-0.00033,0.0,0.04219]
[1778082549181,77.24,81696.61,0.1,-0.00033,0.0,0.04226]
[1778082554216,77.24,81701.34,0.1,-0.00033,0.0,0.04201]
[1778082559250,77.24,81702.77,0.1,-0.00033,0.0,0.04193]
[1778082564285,77.24,81703.83,0.1,-0.00033,0.0,0.04188]
[1778082568670,77.24,81690.82,0.1,-0.00033,0.0,0.04256]
[1778082574357,77.24,81692.1,0.1,-0.00033,0.0,0.04222]
[1778082579390,77.24,81685.71,0.1,-0.00033,0.0,0.04256]
[1778082584425,77.24,81669.34,0.1,-0.00034,0.0,0.04343]
[1778082589461,77.24,81667.02,0.1,-0.00034,0.0,0.04356]
[1778082594510,77.24,81661.87,0.1,-0.00034,0.0,0.04384]
[1778082599545,77.24,81661.86,0.1,-0.00034,0.0,0.04384]
[1778082604585,77.24,81654.37,0.1,-0.00035,0.0,0.04425]
[1778082609617,77.24,81651.59,0.1,-0.00035,0.0,0.0444]
[1778082614651,77.24,81650.72,0.1,-0.00035,0.0,0.04445]
[1778082619690,77.24,81649.56,0.1,-0.00035,0.0,0.04451]
[1778082624724,77.24,81657.41,0.1,-0.00034,0.0,0.04408]
[1778082629758,77.24,81657.84,0.1,-0.00034,0.0,0.04406]
[1778082634794,77.24,81652.77,0.1,-0.00034,0.0,0.04405]
[1778082639828,77.24,81655.81,0.1,-0.00034,0.0,0.04389]
[1778082644864,77.24,81641.06,0.1,-0.00035,0.0,0.0447]
[1778082645871,77.24,81627.44,0.1,-0.00036,0.0,0.04546]
[1778082647885,77.24,81616.37,0.1,-0.00036,0.0,0.04609]
[1778082650908,77.24,81632.63,0.1,-0.00035,0.0,0.04517]
[1778082655942,77.24,81641.19,0.1,-0.00035,0.0,0.04469]
[1778082660977,77.24,81643.18,0.1,-0.00035,0.0,0.04458]
[1778082666015,77.24,81652.71,0.1,-0.00034,0.0,0.04406]
[1778082671050,77.24,81659.66,0.1,-0.00034,0.0,0.04368]
[1778082674070,77.24,81672.17,0.1,-0.00034,0.0,0.043]
[1778082679106,77.24,81676.63,0.1,-0.00033,0.0,0.04277]
[1778082684145,77.24,81669.69,0.1,-0.00034,0.0,0.04314]
[1778082689182,77.24,81674.04,0.1,-0.00033,0.0,0.04291]
[1778082694216,77.24,81675.3,0.1,-0.00033,0.0,0.04256]
[1778082699251,77.24,81683.48,0.1,-0.00033,0.0,0.04213]
[1778082703279,77.24,81694.23,0.1,-0.00032,0.0,0.04157]
[1778082708315,77.24,81697.23,0.1,-0.00032,0.0,0.04142]
[1778082713349,77.24,81696.83,0.1,-0.00032,0.0,0.04144]
[1778082718389,77.24,81693.95,0.1,-0.00032,0.0,0.04158]
[1778082723421,77.24,81695.36,0.1,-0.00032,0.0,0.04151]
[1778082728458,77.24,81700.77,0.1,-0.00032,0.0,0.04123]
[1778082733492,77.24,81702.41,0.1,-0.00032,0.0,0.04115]
[1778082738528,77.24,81708.24,0.1,-0.00032,0.0,0.04085]
[1778082743563,77.24,81705.78,0.1,-0.00032,0.0,0.04098]
[1778082748598,77.24,81702.95,0.1,-0.00032,0.0,0.04112]
[1778082752625,77.24,81709.39,0.1,-0.00031,0.0,0.04053]
[1778082755648,77.24,81720.23,0.1,-0.00031,0.0,0.03998]
[1778082760683,77.24,81716.45,0.1,-0.00031,0.0,0.04017]
[1778082764712,77.24,81705.95,0.1,-0.00032,0.0,0.0407]
[1778082770085,77.24,81708.76,0.1,-0.00031,0.0,0.04056]
[1778082775788,77.24,81708.09,0.1,-0.00032,0.0,0.04059]
[1778082780158,77.24,81697.27,0.1,-0.00032,0.0,0.04115]
[1778082785861,77.24,81699.1,0.1,-0.00032,0.0,0.04105]
[1778082790896,77.24,81700.6,0.1,-0.00032,0.0,0.04097]
[1778082795930,77.24,81702.02,0.1,-0.00032,0.0,0.0409]
[1778082800966,77.24,81693.72,0.1,-0.00032,0.0,0.04133]
[1778082806001,77.24,81699.53,0.1,-0.00032,0.0,0.04103]
[1778082811044,77.24,81697.83,0.1,-0.00032,0.0,0.04085]
[1778082815072,77.24,81711.43,0.1,-0.00031,0.0,0.04016]
[1778082820438,77.24,81716.09,0.1,-0.00031,0.0,0.03993]
[1778082826160,77.24,81712.24,0.1,-0.00031,0.0,0.04012]
[1778082831189,77.24,81706.81,0.1,-0.00031,0.0,0.04039]
[1778082836223,77.24,81709.36,0.1,-0.00031,0.0,0.04027]
[1778082841259,77.24,81712.6,0.1,-0.00031,0.0,0.0401]
[1778082846294,77.24,81722.28,0.1,-0.00031,0.0,0.03962]
[1778082851328,77.24,81733.69,0.1,-0.0003,0.0,0.03906]
[1778082854349,77.24,81749.74,0.1,-0.0003,0.0,0.03828]
[1778082859384,77.24,81749.49,0.1,-0.0003,0.0,0.03829]
[1778082862405,77.24,81732.15,0.1,-0.0003,0.0,0.03913]
[1778082863412,77.24,81719.0,0.1,-0.00031,0.0,0.03978]
[1778082868447,77.24,81722.2,0.1,-0.00031,0.0,0.03962]
[1778082873482,77.24,81720.87,0.1,-0.00031,0.0,0.03943]
[1778082878518,77.24,81720.85,0.1,-0.00031,0.0,0.03943]
[1778082883554,77.24,81720.51,0.1,-0.00031,0.0,0.03945]
[1778082888588,77.24,81723.16,0.1,-0.0003,0.0,0.03932]
[1778082893625,77.24,81729.82,0.1,-0.0003,0.0,0.03899]
[1778082898658,77.24,81733.07,0.1,-0.0003,0.0,0.03883]
[1778082903695,77.24,81730.46,0.1,-0.0003,0.0,0.03896]
[1778082908730,77.24,81732.61,0.1,-0.0003,0.0,0.03885]
[1778082913763,77.24,81733.88,0.1,-0.0003,0.0,0.03879]
[1778082918799,77.24,81733.02,0.1,-0.0003,0.0,0.03883]
[1778082923834,77.24,81733.24,0.1,-0.0003,0.0,0.03882]
[1778082928870,77.24,81732.84,0.1,-0.0003,0.0,0.03884]
[1778082931215,77.24,81746.71,0.1,-0.00029,0.0,0.03792]
[1778082935919,77.24,81757.13,0.1,-0.00029,0.0,0.03743]
[1778082941294,77.24,81748.37,0.1,-0.00029,0.0,0.03784]
[1778082946995,77.24,81744.66,0.1,-0.00029,0.0,0.03802]
[1778082951365,77.24,81732.11,0.1,-0.0003,0.0,0.03862]
[1778082957065,77.24,81724.15,0.1,-0.0003,0.0,0.03901]
[1778082961435,77.24,81712.88,0.1,-0.00031,0.0,0.03957]
[1778082966133,77.24,81701.58,0.1,-0.00031,0.0,0.04013]
[1778082968144,77.24,81685.73,0.1,-0.00032,0.0,0.04094]
[1778082973179,77.24,81692.77,0.1,-0.00032,0.0,0.04058]
[1778082977206,77.24,81704.68,0.1,-0.00031,0.0,0.03998]
[1778082982241,77.24,81710.42,0.1,-0.00031,0.0,0.03969]
[1778082987276,77.24,81710.25,0.1,-0.00031,0.0,0.0397]
[1778082992311,77.24,81713.61,0.1,-0.0003,0.0,0.03927]
[1778082997351,77.24,81715.18,0.1,-0.0003,0.0,0.0392]
[1778083002382,77.24,81717.37,0.1,-0.0003,0.0,0.03909]
[1778083008424,77.24,81717.43,0.1,-0.0003,0.0,0.03909]
[1778083013458,77.24,81717.44,0.1,-0.0003,0.0,0.03909]
[1778083018493,77.24,81716.36,0.1,-0.0003,0.0,0.03914]
[1778083023529,77.24,81712.81,0.1,-0.00031,0.0,0.03931]
[1778083028564,77.24,81711.51,0.1,-0.00031,0.0,0.03938]
[1778083033599,77.24,81705.4,0.1,-0.00031,0.0,0.03968]
[1778083038636,77.24,81701.19,0.1,-0.00031,0.0,0.03989]
[1778083044677,77.24,81700.11,0.1,-0.00031,0.0,0.03995]
[1778083049716,77.24,81697.38,0.1,-0.00031,0.0,0.04008]
[1778083054752,77.24,81696.67,0.1,-0.00031,0.0,0.03986]
[1778083058781,77.24,81679.53,0.1,-0.00032,0.0,0.04072]
[1778083060793,77.24,81662.66,0.1,-0.00032,0.0,0.04159]
[1778083065828,77.24,81656.28,0.1,-0.00033,0.0,0.04193]
[1778083070864,77.24,81656.0,0.1,-0.00033,0.0,0.04194]
[1778083075899,77.24,81657.3,0.1,-0.00033,0.0,0.04187]
[1778083080933,77.24,81660.13,0.1,-0.00033,0.0,0.04172]
[1778083085973,77.24,81659.72,0.1,-0.00033,0.0,0.04175]
[1778083091009,77.24,81666.02,0.1,-0.00032,0.0,0.04142]
[1778083096044,77.24,81664.85,0.1,-0.00032,0.0,0.04148]
[1778083099068,77.24,81676.15,0.1,-0.00032,0.0,0.0409]
[1778083101079,77.24,81665.04,0.1,-0.00032,0.0,0.04147]
[1778083106114,77.24,81664.56,0.1,-0.00032,0.0,0.04149]
[1778083111149,77.24,81664.83,0.1,-0.00032,0.0,0.04121]
[1778083116184,77.24,81668.99,0.1,-0.00032,0.0,0.041]
[1778083121219,77.24,81669.96,0.1,-0.00032,0.0,0.04095]
[1778083126254,77.24,81663.87,0.1,-0.00032,0.0,0.04126]
[1778083131289,77.24,81656.84,0.1,-0.00033,0.0,0.04162]
[1778083136324,77.24,81661.82,0.1,-0.00032,0.0,0.04137]
[1778083140352,77.24,81673.58,0.1,-0.00032,0.0,0.04076]
[1778083145390,77.24,81681.83,0.1,-0.00031,0.0,0.04034]
[1778083150422,77.24,81685.27,0.1,-0.00031,0.0,0.04017]
[1778083155457,77.24,81688.84,0.1,-0.00031,0.0,0.03999]
[1778083160493,77.24,81689.58,0.1,-0.00031,0.0,0.03995]
[1778083165527,77.24,81686.95,0.1,-0.00031,0.0,0.04008]
[1778083170562,77.24,81687.59,0.1,-0.00031,0.0,0.04005]
[1778083175597,77.24,81689.13,0.1,-0.00031,0.0,0.03971]
[1778083180632,77.24,81687.79,0.1,-0.00031,0.0,0.03978]
[1778083185668,77.24,81683.5,0.1,-0.00031,0.0,0.03999]
[1778083190704,77.24,81685.56,0.1,-0.00031,0.0,0.03989]
[1778083195737,77.24,81691.74,0.1,-0.00031,0.0,0.03958]
[1778083200772,77.24,81684.43,0.1,-0.00031,0.0,0.03995]
[1778083205808,77.24,81685.53,0.1,-0.00031,0.0,0.03989]
[1778083210843,77.24,81684.21,0.1,-0.00031,0.0,0.03996]
[1778083215878,77.24,81687.3,0.1,-0.00031,0.0,0.0398]
[1778083219910,77.24,81705.39,0.1,-0.0003,0.0,0.03891]
[1778083224941,77.24,81711.35,0.1,-0.0003,0.0,0.03862]
[1778083229977,77.24,81706.85,0.1,-0.0003,0.0,0.03884]
[1778083235012,77.24,81709.59,0.1,-0.0003,0.0,0.03845]
[1778083240049,77.24,81713.29,0.1,-0.0003,0.0,0.03827]
[1778083245083,77.24,81688.71,0.1,-0.00031,0.0,0.03947]
[1778083250119,77.24,81689.75,0.1,-0.00031,0.0,0.03942]
[1778083255156,77.24,81693.83,0.1,-0.00031,0.0,0.03922]
[1778083260189,77.24,81692.77,0.1,-0.00031,0.0,0.03927]
[1778083265224,77.24,81691.7,0.1,-0.00031,0.0,0.03932]
[1778083270259,77.24,81686.81,0.1,-0.00031,0.0,0.03957]
[1778083275294,77.24,81685.24,0.1,-0.00031,0.0,0.03964]
[1778083280336,77.24,81685.66,0.1,-0.00031,0.0,0.03962]
[1778083283715,77.24,81666.63,0.1,-0.00032,0.0,0.04058]
[1778083289397,77.24,81666.25,0.1,-0.00032,0.0,0.0406]
[1778083294432,77.24,81666.97,0.1,-0.00031,0.0,0.0403]
[1778083299467,77.24,81674.99,0.1,-0.00031,0.0,0.0399]
[1778083304504,77.24,81680.69,0.1,-0.00031,0.0,0.03961]
[1778083309538,77.24,81680.94,0.1,-0.00031,0.0,0.0396]
[1778083314573,77.24,81679.94,0.1,-0.00031,0.0,0.03965]
[1778083319608,77.24,81672.18,0.1,-0.00031,0.0,0.04004]
[1778083324654,77.24,81677.76,0.1,-0.00031,0.0,0.03976]
[1778083329683,77.24,81680.87,0.1,-0.00031,0.0,0.0396]
[1778083334066,77.24,81666.13,0.1,-0.00031,0.0,0.04034]
[1778083339755,77.24,81664.78,0.1,-0.00032,0.0,0.04041]
[1778083344791,77.24,81657.57,0.1,-0.00032,0.0,0.04078]
[1778083347811,77.24,81640.85,0.1,-0.00033,0.0,0.04164]
[1778083352847,77.24,81636.48,0.1,-0.00033,0.0,0.0416]
[1778083357881,77.24,81638.48,0.1,-0.00032,0.0,0.0415]
[1778083362916,77.24,81641.46,0.1,-0.00032,0.0,0.04134]
[1778083367951,77.24,81629.6,0.1,-0.00033,0.0,0.04196]
[1778083372986,77.24,81626.97,0.1,-0.00033,0.0,0.0421]
[1778083378023,77.24,81628.15,0.1,-0.00033,0.0,0.04204]
[1778083383055,77.24,81629.94,0.1,-0.00033,0.0,0.04194]
[1778083388091,77.24,81627.2,0.1,-0.00033,0.0,0.04209]
[1778083393126,77.24,81619.79,0.1,-0.00033,0.0,0.04248]
[1778083398161,77.24,81618.51,0.1,-0.00033,0.0,0.04255]
[1778083403197,77.24,81617.32,0.1,-0.00033,0.0,0.04261]
[1778083406221,77.24,81600.44,0.1,-0.00034,0.0,0.04352]
[1778083411253,77.24,81586.96,0.1,-0.00035,0.0,0.04398]
[1778083414635,77.24,81572.91,0.1,-0.00035,0.0,0.04475]
[1778083417295,77.24,81562.15,0.1,-0.00036,0.0,0.04536]
[1778083422330,77.24,81560.99,0.1,-0.00036,0.0,0.04542]
[1778083426358,77.24,81572.34,0.1,-0.00035,0.0,0.04479]
[1778083431396,77.24,81578.38,0.1,-0.00035,0.0,0.04445]
[1778083434775,77.24,81591.04,0.1,-0.00034,0.0,0.04375]
[1778083437437,77.24,81601.54,0.1,-0.00034,0.0,0.04318]
[1778083442472,77.24,81602.09,0.1,-0.00034,0.0,0.04315]
[1778083447507,77.24,81617.91,0.1,-0.00033,0.0,0.0423]
[1778083449524,77.24,81628.1,0.1,-0.00033,0.0,0.04177]
[1778083454925,77.24,81630.35,0.1,-0.00033,0.0,0.04165]
[1778083457580,77.24,81643.66,0.1,-0.00032,0.0,0.04096]
[1778083462615,77.24,81643.81,0.1,-0.00032,0.0,0.04095]
[1778083467650,77.24,81651.98,0.1,-0.00032,0.0,0.04053]
[1778083472686,77.24,81656.45,0.1,-0.00031,0.0,0.04004]
[1778083477719,77.24,81662.57,0.1,-0.00031,0.0,0.03973]
[1778083482757,77.24,81666.95,0.1,-0.00031,0.0,0.03951]
[1778083487791,77.24,81670.48,0.1,-0.00031,0.0,0.03934]
[1778083492827,77.24,81677.04,0.1,-0.0003,0.0,0.03901]
[1778083497862,77.24,81678.36,0.1,-0.0003,0.0,0.03895]
[1778083501890,77.24,81693.18,0.1,-0.0003,0.0,0.03823]
[1778083506924,77.24,81699.86,0.1,-0.00029,0.0,0.0379]
[1778083509946,77.24,81710.87,0.1,-0.00029,0.0,0.03738]
[1778083511960,77.24,81721.74,0.1,-0.00029,0.0,0.03687]
[1778083516994,77.24,81711.37,0.1,-0.00029,0.0,0.03736]
[1778083522029,77.24,81707.47,0.1,-0.00029,0.0,0.03754]
[1778083527067,77.24,81715.62,0.1,-0.00029,0.0,0.03716]
[1778083531094,77.24,81721.38,0.1,-0.00028,0.0,0.03664]
[1778083536130,77.24,81726.92,0.1,-0.00028,0.0,0.03638]
[1778083537137,77.24,81737.66,0.1,-0.00028,0.0,0.03589]
[1778083538144,77.24,81749.75,0.1,-0.00027,0.0,0.03534]
[1778083543179,77.24,81750.06,0.1,-0.00027,0.0,0.03533]
[1778083548227,77.24,81744.03,0.1,-0.00028,0.0,0.0356]
[1778083553260,77.24,81742.04,0.1,-0.00028,0.0,0.03569]
[1778083558295,77.24,81744.88,0.1,-0.00028,0.0,0.03556]
[1778083564337,77.24,81743.48,0.1,-0.00028,0.0,0.03563]
[1778083569381,77.24,81745.76,0.1,-0.00027,0.0,0.03552]
[1778083571387,77.24,81726.59,0.1,-0.00028,0.0,0.0364]
[1778083575764,77.24,81716.26,0.1,-0.00029,0.0,0.03688]
[1778083581461,77.24,81713.7,0.1,-0.00029,0.0,0.037]
[1778083584482,77.24,81699.68,0.1,-0.00029,0.0,0.03766]
[1778083589515,77.24,81707.87,0.1,-0.00029,0.0,0.03727]
[1778083594550,77.24,81705.48,0.1,-0.00029,0.0,0.03714]
[1778083599592,77.24,81710.22,0.1,-0.00029,0.0,0.03691]
[1778083604628,77.24,81710.2,0.1,-0.00029,0.0,0.03692]
[1778083609660,77.24,81703.09,0.1,-0.00029,0.0,0.03725]
[1778083614694,77.24,81702.27,0.1,-0.00029,0.0,0.03729]
[1778083619728,77.24,81703.53,0.1,-0.00029,0.0,0.03723]
[1778083624764,77.24,81708.5,0.1,-0.00029,0.0,0.037]
[1778083629799,77.24,81705.74,0.1,-0.00029,0.0,0.03713]
[1778083634833,77.24,81701.55,0.1,-0.00029,0.0,0.03732]
[1778083641882,77.24,81701.46,0.1,-0.00029,0.0,0.03733]
[1778083646917,77.24,81700.65,0.1,-0.00029,0.0,0.03737]
[1778083651953,77.24,81705.6,0.1,-0.00029,0.0,0.03688]
[1778083652959,77.24,81730.48,0.1,-0.00028,0.0,0.03574]
[1778083654973,77.24,81743.57,0.1,-0.00027,0.0,0.03514]
[1778083660013,77.24,81746.88,0.1,-0.00027,0.0,0.035]
[1778083665059,77.24,81746.65,0.1,-0.00027,0.0,0.03501]
[1778083670081,77.24,81743.13,0.1,-0.00027,0.0,0.03516]
[1778083675115,77.24,81738.18,0.1,-0.00027,0.0,0.03539]
[1778083680153,77.24,81747.18,0.1,-0.00027,0.0,0.03498]
[1778083685189,77.24,81751.83,0.1,-0.00027,0.0,0.03478]
[1778083690224,77.24,81752.33,0.1,-0.00027,0.0,0.03475]
[1778083695260,77.24,81758.66,0.1,-0.00027,0.0,0.03447]
[1778083702309,77.24,81758.09,0.1,-0.00027,0.0,0.0345]
[1778083706337,77.24,81738.75,0.1,-0.00027,0.0,0.03536]
[1778083711372,77.24,81739.8,0.1,-0.00027,0.0,0.03508]
[1778083714395,77.24,81750.14,0.1,-0.00027,0.0,0.03462]
[1778083720436,77.24,81752.49,0.1,-0.00027,0.0,0.03451]
[1778083725472,77.24,81749.9,0.1,-0.00027,0.0,0.03463]
[1778083730507,77.24,81756.78,0.1,-0.00027,0.0,0.03432]
[1778083735542,77.24,81762.35,0.1,-0.00026,0.0,0.03408]
[1778083740577,77.24,81763.77,0.1,-0.00026,0.0,0.03402]
[1778083744605,77.24,81752.9,0.1,-0.00027,0.0,0.03449]
[1778083749640,77.24,81759.2,0.1,-0.00026,0.0,0.03422]
[1778083754675,77.24,81764.64,0.1,-0.00026,0.0,0.03398]
[1778083759710,77.24,81768.44,0.1,-0.00026,0.0,0.03382]
[1778083763748,77.24,81794.34,0.1,-0.00025,0.0,0.03271]
[1778083765770,77.24,81810.68,0.1,-0.00025,0.0,0.03203]
[1778083770805,77.24,81812.33,0.1,-0.00025,0.0,0.03197]
[1778083772820,77.24,81790.7,0.1,-0.00025,0.0,0.03264]
[1778083777855,77.24,81784.02,0.1,-0.00025,0.0,0.03292]
[1778083782889,77.24,81785.93,0.1,-0.00025,0.0,0.03284]
[1778083787926,77.24,81785.47,0.1,-0.00025,0.0,0.03286]
[1778083792959,77.24,81789.98,0.1,-0.00025,0.0,0.03267]
[1778083795983,77.24,81800.85,0.1,-0.00025,0.0,0.03222]
[1778083801019,77.24,81811.32,0.1,-0.00024,0.0,0.03179]
[1778083804039,77.24,81799.28,0.1,-0.00025,0.0,0.03229]
[1778083809075,77.24,81800.09,0.1,-0.00025,0.0,0.03225]
[1778083814115,77.24,81810.36,0.1,-0.00024,0.0,0.03183]
[1778083819147,77.24,81813.77,0.1,-0.00024,0.0,0.03169]
[1778083824182,77.24,81814.44,0.1,-0.00024,0.0,0.03166]
[1778083829220,77.24,81810.44,0.1,-0.00024,0.0,0.03183]
[1778083834253,77.24,81813.82,0.1,-0.00024,0.0,0.03147]
[1778083839288,77.24,81809.92,0.1,-0.00024,0.0,0.03163]
[1778083844323,77.24,81809.54,0.1,-0.00024,0.0,0.03164]
[1778083849357,77.24,81811.19,0.1,-0.00024,0.0,0.03158]
[1778083854398,77.24,81811.19,0.1,-0.00024,0.0,0.03158]
[1778083857418,77.24,81822.12,0.1,-0.00024,0.0,0.03114]
[1778083859446,77.24,81808.88,0.1,-0.00024,0.0,0.03167]
[1778083864467,77.24,81807.38,0.1,-0.00024,0.0,0.03173]
[1778083869503,77.24,81816.7,0.1,-0.00024,0.0,0.03135]
[1778083872536,77.24,81829.78,0.1,-0.00024,0.0,0.03083]
[1778083875556,77.24,81840.54,0.1,-0.00023,0.0,0.0304]
[1778083879585,77.24,81823.52,0.1,-0.00024,0.0,0.03108]
[1778083884620,77.24,81820.2,0.1,-0.00024,0.0,0.03121]
[1778083886635,77.24,81809.32,0.1,-0.00024,0.0,0.03165]
[1778083891668,77.24,81808.1,0.1,-0.00024,0.0,0.03149]
[1778083896707,77.24,81816.19,0.1,-0.00024,0.0,0.03116]
[1778083901740,77.24,81819.75,0.1,-0.00024,0.0,0.03102]
[1778083906777,77.24,81816.57,0.1,-0.00024,0.0,0.03114]
[1778083910803,77.24,81827.13,0.1,-0.00024,0.0,0.03072]
[1778083915840,77.24,81823.44,0.1,-0.00024,0.0,0.03087]
[1778083920876,77.24,81820.72,0.1,-0.00024,0.0,0.03098]
[1778083925913,77.24,81828.76,0.1,-0.00024,0.0,0.03066]
[1778083930945,77.24,81830.47,0.1,-0.00023,0.0,0.03059]
[1778083935982,77.24,81823.8,0.1,-0.00024,0.0,0.03085]
[1778083940014,77.24,81834.2,0.1,-0.00023,0.0,0.03044]
[1778083944039,77.24,81859.12,0.1,-0.00023,0.0,0.02948]
[1778083945046,77.24,81846.69,0.1,-0.00023,0.0,0.02996]
[1778083950081,77.24,81841.23,0.1,-0.00023,0.0,0.03017]
[1778083955115,77.24,81829.36,0.1,-0.00023,0.0,0.03042]
[1778083960151,77.24,81823.18,0.1,-0.00024,0.0,0.03067]
[1778083965185,77.24,81823.65,0.1,-0.00024,0.0,0.03065]
[1778083970221,77.24,81813.42,0.1,-0.00024,0.0,0.03106]
[1778083972235,77.24,81802.31,0.1,-0.00024,0.0,0.0315]
[1778083977269,77.24,81795.39,0.1,-0.00024,0.0,0.03179]
[1778083982306,77.24,81785.76,0.1,-0.00025,0.0,0.03218]
[1778083985330,77.24,81797.88,0.1,-0.00024,0.0,0.03168]
[1778083990364,77.24,81787.34,0.1,-0.00025,0.0,0.03212]
[1778083995399,77.24,81791.34,0.1,-0.00025,0.0,0.03195]
[1778084000435,77.24,81793.8,0.1,-0.00025,0.0,0.03185]
[1778084005472,77.24,81789.87,0.1,-0.00025,0.0,0.03201]
[1778084010505,77.24,81787.72,0.1,-0.00025,0.0,0.0321]
[1778084015541,77.24,81793.75,0.1,-0.00024,0.0,0.03163]
[1778084020575,77.24,81786.04,0.1,-0.00025,0.0,0.03195]
[1778084025611,77.24,81787.43,0.1,-0.00025,0.0,0.03189]
[1778084030651,77.24,81794.27,0.1,-0.00024,0.0,0.03161]
[1778084035686,77.24,81770.09,0.1,-0.00025,0.0,0.03261]
[1778084037701,77.24,81755.64,0.1,-0.00026,0.0,0.03322]
[1778084042751,77.24,81755.06,0.1,-0.00026,0.0,0.03325]
[1778084047771,77.24,81750.91,0.1,-0.00026,0.0,0.03343]
[1778084052807,77.24,81751.94,0.1,-0.00026,0.0,0.03338]
[1778084057842,77.24,81748.15,0.1,-0.00026,0.0,0.03354]
[1778084062878,77.24,81755.73,0.1,-0.00026,0.0,0.03322]
[1778084067912,77.24,81752.82,0.1,-0.00026,0.0,0.03334]
[1778084071940,77.24,81757.91,0.1,-0.00025,0.0,0.0329]
[1778084076975,77.24,81761.74,0.1,-0.00025,0.0,0.03274]
[1778084082010,77.24,81760.91,0.1,-0.00025,0.0,0.03277]
[1778084087045,77.24,81763.58,0.1,-0.00025,0.0,0.03266]
[1778084092082,77.24,81746.09,0.1,-0.00026,0.0,0.0334]
[1778084098124,77.24,81740.12,0.1,-0.00026,0.0,0.03366]
[1778084103159,77.24,81737.75,0.1,-0.00026,0.0,0.03376]
[1778084108196,77.24,81738.54,0.1,-0.00026,0.0,0.03373]
[1778084113234,77.24,81746.06,0.1,-0.00026,0.0,0.03341]
[1778084118266,77.24,81748.27,0.1,-0.00026,0.0,0.03331]
[1778084123303,77.24,81749.19,0.1,-0.00026,0.0,0.03327]
[1778084128336,77.24,81756.44,0.1,-0.00026,0.0,0.03296]
[1778084131359,77.24,81767.07,0.1,-0.00025,0.0,0.03229]
[1778084136393,77.24,81774.21,0.1,-0.00025,0.0,0.032]
[1778084141430,77.24,81776.74,0.1,-0.00025,0.0,0.03189]
[1778084146462,77.24,81781.17,0.1,-0.00024,0.0,0.03171]
[1778084151499,77.24,81786.06,0.1,-0.00024,0.0,0.03151]
[1778084153513,77.24,81772.6,0.1,-0.00025,0.0,0.03206]
[1778084156534,77.24,81791.26,0.1,-0.00024,0.0,0.0313]
[1778084157543,77.24,81806.66,0.1,-0.00024,0.0,0.03068]
[1778084162581,77.24,81809.24,0.1,-0.00024,0.0,0.03058]
[1778084167613,77.24,81816.5,0.1,-0.00023,0.0,0.0303]
[1778084172650,77.24,81812.55,0.1,-0.00023,0.0,0.03045]
[1778084174661,77.24,81798.86,0.1,-0.00024,0.0,0.03099]
[1778084180030,77.24,81793.48,0.1,-0.00024,0.0,0.03121]
[1778084185738,77.24,81794.09,0.1,-0.00024,0.0,0.03119]
[1778084191780,77.24,81794.42,0.1,-0.00024,0.0,0.03096]
[1778084196818,77.24,81789.08,0.1,-0.00024,0.0,0.03117]
[1778084201852,77.24,81788.52,0.1,-0.00024,0.0,0.03119]
[1778084202863,77.24,81778.18,0.1,-0.00024,0.0,0.03161]
[1778084207894,77.24,81772.47,0.1,-0.00025,0.0,0.03185]
[1778084212929,77.24,81762.95,0.1,-0.00025,0.0,0.03224]
[1778084217965,77.24,81765.15,0.1,-0.00025,0.0,0.03215]
[1778084222999,77.24,81766.49,0.1,-0.00025,0.0,0.03209]
[1778084228037,77.24,81769.57,0.1,-0.00025,0.0,0.03197]
[1778084233069,77.24,81777.82,0.1,-0.00024,0.0,0.03163]
[1778084238105,77.24,81770.41,0.1,-0.00025,0.0,0.03193]
[1778084243140,77.24,81766.79,0.1,-0.00025,0.0,0.03208]
[1778084249181,77.24,81766.28,0.1,-0.00025,0.0,0.0321]
[1778084254216,77.24,81768.21,0.1,-0.00025,0.0,0.0318]
[1778084259251,77.24,81779.26,0.1,-0.00024,0.0,0.03135]
[1778084264286,77.24,81777.76,0.1,-0.00024,0.0,0.03141]
[1778084269321,77.24,81775.35,0.1,-0.00024,0.0,0.03151]
[1778084274356,77.24,81769.51,0.1,-0.00025,0.0,0.03175]
[1778084279391,77.24,81766.02,0.1,-0.00025,0.0,0.03189]
[1778084284427,77.24,81759.17,0.1,-0.00025,0.0,0.03218]
[1778084289462,77.24,81761.72,0.1,-0.00025,0.0,0.03207]
[1778084294498,77.24,81762.14,0.1,-0.00025,0.0,0.03205]
[1778084299532,77.24,81762.62,0.1,-0.00025,0.0,0.03203]
[1778084304570,77.24,81761.49,0.1,-0.00025,0.0,0.03208]
[1778084305574,77.24,81748.12,0.1,-0.00025,0.0,0.03264]
[1778084310963,77.24,81728.31,0.1,-0.00026,0.0,0.03348]
[1778084315645,77.24,81707.82,0.1,-0.00027,0.0,0.03414]
[1778084321032,77.24,81701.95,0.1,-0.00027,0.0,0.0344]
[1778084326722,77.24,81710.84,0.1,-0.00026,0.0,0.03401]
[1778084329742,77.24,81723.33,0.1,-0.00026,0.0,0.03347]
[1778084332764,77.24,81734.63,0.1,-0.00026,0.0,0.03298]
[1778084337804,77.24,81736.28,0.1,-0.00026,0.0,0.03291]
[1778084342837,77.24,81728.85,0.1,-0.00026,0.0,0.03323]
[1778084346867,77.24,81718.67,0.1,-0.00026,0.0,0.03367]
[1778084348879,77.24,81707.36,0.1,-0.00027,0.0,0.03416]
[1778084353915,77.24,81708.09,0.1,-0.00027,0.0,0.03413]
[1778084358956,77.24,81699.47,0.1,-0.00027,0.0,0.03451]
[1778084363990,77.24,81692.23,0.1,-0.00027,0.0,0.03483]
[1778084369027,77.24,81693.63,0.1,-0.00027,0.0,0.03477]
[1778084374064,77.24,81692.2,0.1,-0.00027,0.0,0.03459]
[1778084379099,77.24,81692.1,0.1,-0.00027,0.0,0.0346]
[1778084384136,77.24,81689.07,0.1,-0.00027,0.0,0.03473]
[1778084389170,77.24,81689.87,0.1,-0.00027,0.0,0.0347]
[1778084394205,77.24,81690.74,0.1,-0.00027,0.0,0.03466]
[1778084397226,77.24,81677.28,0.1,-0.00028,0.0,0.03526]
[1778084402262,77.24,81670.4,0.1,-0.00028,0.0,0.03558]
[1778084404277,77.24,81658.36,0.1,-0.00028,0.0,0.03613]
[1778084410321,77.24,81666.52,0.1,-0.00028,0.0,0.03575]
[1778084415358,77.24,81677.52,0.1,-0.00028,0.0,0.03525]
[1778084420392,77.24,81674.33,0.1,-0.00028,0.0,0.0354]
[1778084425427,77.24,81676.04,0.1,-0.00028,0.0,0.03532]
[1778084430462,77.24,81666.98,0.1,-0.00028,0.0,0.03573]
[1778084435498,77.24,81653.79,0.1,-0.00028,0.0,0.03609]
[1778084440557,77.24,81645.24,0.1,-0.00029,0.0,0.03649]
[1778084445573,77.24,81638.41,0.1,-0.00029,0.0,0.03681]
[1778084450607,77.24,81636.74,0.1,-0.00029,0.0,0.03689]
[1778084456649,77.24,81636.21,0.1,-0.00029,0.0,0.03692]
[1778084462029,77.24,81635.23,0.1,-0.00029,0.0,0.03696]
[1778084467732,77.24,81631.89,0.1,-0.00029,0.0,0.03712]
[1778084469748,77.24,81616.34,0.1,-0.0003,0.0,0.03787]
[1778084472100,77.24,81603.51,0.1,-0.0003,0.0,0.03849]
[1778084477799,77.24,81608.84,0.1,-0.0003,0.0,0.03823]
[1778084482171,77.24,81592.81,0.1,-0.00031,0.0,0.03902]
[1778084484879,77.24,81573.42,0.1,-0.00032,0.0,0.03999]
[1778084486868,77.24,81547.51,0.1,-0.00033,0.0,0.04133]
[1778084490897,77.24,81537.16,0.1,-0.00033,0.0,0.04188]
[1778084495937,77.24,81533.21,0.1,-0.00033,0.0,0.04181]
[1778084498955,77.24,81543.56,0.1,-0.00033,0.0,0.04126]
[1778084503991,77.24,81532.43,0.1,-0.00033,0.0,0.04185]
[1778084507012,77.24,81520.53,0.1,-0.00034,0.0,0.04248]
[1778084512447,77.24,81525.42,0.1,-0.00034,0.0,0.04222]
[1778084518089,77.24,81529.77,0.1,-0.00033,0.0,0.04199]
[1778084523126,77.24,81530.89,0.1,-0.00033,0.0,0.04193]
[1778084528162,77.24,81526.52,0.1,-0.00033,0.0,0.04216]
[1778084533196,77.24,81528.19,0.1,-0.00033,0.0,0.04207]
[1778084539238,77.24,81528.63,0.1,-0.00033,0.0,0.04205]
[1778084544272,77.24,81527.82,0.1,-0.00033,0.0,0.04209]
[1778084549310,77.24,81528.19,0.1,-0.00033,0.0,0.04207]
[1778084554343,77.24,81528.43,0.1,-0.00033,0.0,0.04178]
[1778084557364,77.24,81538.52,0.1,-0.00033,0.0,0.04125]
[1778084560385,77.24,81528.36,0.1,-0.00033,0.0,0.04179]
[1778084565420,77.24,81528.83,0.1,-0.00033,0.0,0.04176]
[1778084567438,77.24,81544.87,0.1,-0.00032,0.0,0.04092]
[1778084569452,77.24,81533.61,0.1,-0.00033,0.0,0.04151]
[1778084571466,77.24,81521.06,0.1,-0.00033,0.0,0.04217]
[1778084576500,77.24,81522.74,0.1,-0.00033,0.0,0.04208]
[1778084581535,77.24,81522.19,0.1,-0.00033,0.0,0.04211]
[1778084586571,77.24,81518.96,0.1,-0.00034,0.0,0.04229]
[1778084591605,77.24,81519.55,0.1,-0.00034,0.0,0.04226]
[1778084596640,77.24,81522.53,0.1,-0.00033,0.0,0.0421]
[1778084601675,77.24,81527.09,0.1,-0.00033,0.0,0.04185]
[1778084606711,77.24,81529.38,0.1,-0.00033,0.0,0.04173]
[1778084611746,77.24,81536.57,0.1,-0.00033,0.0,0.04108]
[1778084613168,77.24,81546.82,0.1,-0.00032,0.0,0.04055]
[1778084617787,77.24,81533.93,0.1,-0.00033,0.0,0.04122]
[1778084623246,77.24,81527.1,0.1,-0.00033,0.0,0.04158]
[1778084628870,77.24,81541.62,0.1,-0.00032,0.0,0.04082]
[1778084633903,77.24,81540.32,0.1,-0.00032,0.0,0.04088]
[1778084640953,77.24,81539.97,0.1,-0.00032,0.0,0.0409]
[1778084645993,77.24,81536.98,0.1,-0.00033,0.0,0.04106]
[1778084651023,77.24,81539.75,0.1,-0.00032,0.0,0.04091]
[1778084656059,77.24,81545.67,0.1,-0.00032,0.0,0.04061]
[1778084661093,77.24,81551.68,0.1,-0.00032,0.0,0.0403]
[1778084666139,77.24,81567.53,0.1,-0.00031,0.0,0.03949]
[1778084667156,77.24,81582.23,0.1,-0.00031,0.0,0.03876]
[1778084672181,77.24,81579.76,0.1,-0.0003,0.0,0.03862]
[1778084677216,77.24,81583.33,0.1,-0.0003,0.0,0.03844]
[1778084679229,77.24,81568.87,0.1,-0.00031,0.0,0.03916]
[1778084684264,77.24,81562.83,0.1,-0.00031,0.0,0.03946]
[1778084689299,77.24,81561.5,0.1,-0.00031,0.0,0.03953]
[1778084694335,77.24,81566.3,0.1,-0.00031,0.0,0.03929]
[1778084699371,77.24,81568.08,0.1,-0.00031,0.0,0.0392]
[1778084704406,77.24,81566.95,0.1,-0.00031,0.0,0.03926]
[1778084709441,77.24,81570.01,0.1,-0.00031,0.0,0.0391]
[1778084712462,77.24,81583.56,0.1,-0.0003,0.0,0.03843]
[1778084717496,77.24,81582.34,0.1,-0.0003,0.0,0.03849]
[1778084723539,77.24,81583.62,0.1,-0.0003,0.0,0.03843]
[1778084726559,77.24,81593.71,0.1,-0.0003,0.0,0.03794]
[1778084729580,77.24,81604.42,0.1,-0.00029,0.0,0.03742]
[1778084732601,77.24,81609.61,0.1,-0.00029,0.0,0.03692]
[1778084737636,77.24,81611.15,0.1,-0.00029,0.0,0.03685]
[1778084741666,77.24,81600.6,0.1,-0.00029,0.0,0.03735]
[1778084746701,77.24,81597.96,0.1,-0.0003,0.0,0.03747]
[1778084751734,77.24,81594.61,0.1,-0.0003,0.0,0.03764]
[1778084756769,77.24,81597.86,0.1,-0.0003,0.0,0.03748]
[1778084761805,77.24,81600.74,0.1,-0.00029,0.0,0.03734]
[1778084766843,77.24,81601.18,0.1,-0.00029,0.0,0.03732]
[1778084771874,77.24,81602.76,0.1,-0.00029,0.0,0.03725]
[1778084776911,77.24,81600.31,0.1,-0.00029,0.0,0.03736]
[1778084779930,77.24,81611.6,0.1,-0.00029,0.0,0.03683]
[1778084784966,77.24,81610.44,0.1,-0.00029,0.0,0.03688]
[1778084786979,77.24,81598.73,0.1,-0.00029,0.0,0.03744]
[1778084793025,77.24,81589.0,0.1,-0.0003,0.0,0.03765]
[1778084798060,77.24,81584.66,0.1,-0.0003,0.0,0.03786]
[1778084804515,77.24,81582.17,0.1,-0.0003,0.0,0.03798]
[1778084810151,77.24,81581.3,0.1,-0.0003,0.0,0.03802]
[1778084813170,77.24,81570.72,0.1,-0.0003,0.0,0.03854]
[1778084818203,77.24,81564.39,0.1,-0.00031,0.0,0.03886]
[1778084822231,77.24,81553.36,0.1,-0.00031,0.0,0.03941]
[1778084827277,77.24,81546.99,0.1,-0.00031,0.0,0.03973]
[1778084832311,77.24,81547.49,0.1,-0.00031,0.0,0.0397]
[1778084834727,77.24,81535.52,0.1,-0.00032,0.0,0.04031]
[1778084840367,77.24,81535.45,0.1,-0.00032,0.0,0.04032]
[1778084845403,77.24,81544.67,0.1,-0.00032,0.0,0.03985]
[1778084850437,77.24,81549.17,0.1,-0.00031,0.0,0.03962]
[1778084855472,77.24,81548.83,0.1,-0.00031,0.0,0.03937]
[1778084860507,77.24,81545.33,0.1,-0.00031,0.0,0.03955]
[1778084865543,77.24,81554.35,0.1,-0.00031,0.0,0.03909]
[1778084870578,77.24,81556.61,0.1,-0.00031,0.0,0.03898]
[1778084875613,77.24,81559.04,0.1,-0.00031,0.0,0.03886]
[1778084880648,77.24,81561.05,0.1,-0.00031,0.0,0.03876]
[1778084886690,77.24,81561.48,0.1,-0.00031,0.0,0.03874]
[1778084891726,77.24,81568.37,0.1,-0.0003,0.0,0.0384]
[1778084896762,77.24,81572.7,0.1,-0.0003,0.0,0.03818]
[1778084901795,77.24,81571.32,0.1,-0.0003,0.0,0.03825]
[1778084906830,77.24,81575.88,0.1,-0.0003,0.0,0.03803]
[1778084911865,77.24,81575.15,0.1,-0.0003,0.0,0.03781]
[1778084916903,77.24,81571.8,0.1,-0.0003,0.0,0.03797]
[1778084921939,77.24,81564.6,0.1,-0.0003,0.0,0.03832]
[1778084926973,77.24,81565.22,0.1,-0.0003,0.0,0.03829]
[1778084932012,77.24,81556.74,0.1,-0.00031,0.0,0.03871]
[1778084937043,77.24,81557.12,0.1,-0.00031,0.0,0.03869]
[1778084942078,77.24,81558.06,0.1,-0.00031,0.0,0.03864]
[1778084947114,77.24,81559.11,0.1,-0.00031,0.0,0.03859]
[1778084952148,77.24,81559.88,0.1,-0.0003,0.0,0.03855]
[1778084955587,77.24,81530.36,0.1,-0.00032,0.0,0.04004]
[1778084957194,77.24,81509.79,0.1,-0.00033,0.0,0.0411]
[1778084962229,77.24,81509.93,0.1,-0.00033,0.0,0.04109]
[1778084963235,77.24,81498.79,0.1,-0.00033,0.0,0.04168]
[1778084968275,77.24,81493.97,0.1,-0.00033,0.0,0.04194]
[1778084973311,77.24,81493.6,0.1,-0.00033,0.0,0.04168]
[1778084978347,77.24,81500.11,0.1,-0.00033,0.0,0.04133]
[1778084983385,77.24,81502.99,0.1,-0.00033,0.0,0.04118]
[1778084988417,77.24,81500.93,0.1,-0.00033,0.0,0.04129]
[1778084993452,77.24,81497.97,0.1,-0.00033,0.0,0.04145]
[1778084998487,77.24,81493.24,0.1,-0.00033,0.0,0.0417]
[1778085003523,77.24,81487.06,0.1,-0.00034,0.0,0.04203]
[1778085008559,77.24,81496.77,0.1,-0.00033,0.0,0.04151]
[1778085009565,77.24,81509.49,0.1,-0.00032,0.0,0.04084]
[1778085014609,77.24,81495.23,0.1,-0.00033,0.0,0.04159]
[1778085019642,77.24,81500.64,0.1,-0.00033,0.0,0.04131]
[1778085024677,77.24,81507.5,0.1,-0.00033,0.0,0.04095]
[1778085029713,77.24,81500.01,0.1,-0.00033,0.0,0.04134]
[1778085034748,77.24,81500.23,0.1,-0.00033,0.0,0.04105]
[1778085039782,77.24,81501.22,0.1,-0.00033,0.0,0.041]
[1778085044817,77.24,81490.31,0.1,-0.00033,0.0,0.04157]
[1778085049853,77.24,81487.37,0.1,-0.00033,0.0,0.04173]
[1778085054890,77.24,81488.28,0.1,-0.00033,0.0,0.04168]
[1778085059922,77.24,81488.8,0.1,-0.00033,0.0,0.04165]
[1778085064961,77.24,81487.93,0.1,-0.00033,0.0,0.0417]
[1778085069993,77.24,81489.12,0.1,-0.00033,0.0,0.04164]
[1778085075030,77.24,81495.15,0.1,-0.00033,0.0,0.04132]
[1778085080063,77.24,81497.17,0.1,-0.00033,0.0,0.04121]
[1778085085098,77.24,81496.05,0.1,-0.00033,0.0,0.04127]
[1778085091140,77.24,81495.91,0.1,-0.00033,0.0,0.041]
[1778085094161,77.24,81507.18,0.1,-0.00032,0.0,0.04041]
[1778085099196,77.24,81506.34,0.1,-0.00032,0.0,0.04046]
[1778085104230,77.24,81492.24,0.1,-0.00033,0.0,0.04119]
[1778085109266,77.24,81487.25,0.1,-0.00033,0.0,0.04146]
[1778085114304,77.24,81479.88,0.1,-0.00033,0.0,0.04185]
[1778085120347,77.24,81478.77,0.1,-0.00033,0.0,0.04191]
[1778085125382,77.24,81465.84,0.1,-0.00034,0.0,0.0426]
[1778085126788,77.24,81455.6,0.1,-0.00035,0.0,0.04316]
[1778085132439,77.24,81444.17,0.1,-0.00035,0.0,0.04379]
[1778085136859,77.24,81428.75,0.1,-0.00036,0.0,0.04466]
[1778085141498,77.24,81418.76,0.1,-0.00036,0.0,0.04523]
[1778085146930,77.24,81420.37,0.1,-0.00036,0.0,0.04513]
[1778085151569,77.24,81425.59,0.1,-0.00036,0.0,0.04454]
[1778085156999,77.24,81429.13,0.1,-0.00036,0.0,0.04434]
[1778085159630,77.24,81449.59,0.1,-0.00035,0.0,0.0432]
[1778085161644,77.24,81462.81,0.1,-0.00034,0.0,0.04248]
[1778085167074,77.24,81472.26,0.1,-0.00034,0.0,0.04197]
[1778085172722,77.24,81480.08,0.1,-0.00033,0.0,0.04156]
[1778085177760,77.24,81487.33,0.1,-0.00033,0.0,0.04117]
[1778085182795,77.24,81480.92,0.1,-0.00033,0.0,0.04151]
[1778085187832,77.24,81474.19,0.1,-0.00033,0.0,0.04187]
[1778085193872,77.24,81470.46,0.1,-0.00034,0.0,0.04207]
[1778085196893,77.24,81480.81,0.1,-0.00033,0.0,0.04152]
[1778085199916,77.24,81466.41,0.1,-0.00034,0.0,0.04229]
[1778085204950,77.24,81474.04,0.1,-0.00033,0.0,0.04188]
[1778085209987,77.24,81472.39,0.1,-0.00034,0.0,0.04197]
[1778085214016,77.24,81478.04,0.1,-0.00033,0.0,0.04138]
[1778085216030,77.24,81490.88,0.1,-0.00032,0.0,0.04071]
[1778085221070,77.24,81497.68,0.1,-0.00032,0.0,0.04036]
[1778085226106,77.24,81497.27,0.1,-0.00032,0.0,0.04038]
[1778085231143,77.24,81494.29,0.1,-0.00032,0.0,0.04053]
[1778085236176,77.24,81495.29,0.1,-0.00032,0.0,0.04048]
[1778085241212,77.24,81496.06,0.1,-0.00032,0.0,0.04044]
[1778085246246,77.24,81494.25,0.1,-0.00032,0.0,0.04054]
[1778085251282,77.24,81502.18,0.1,-0.00032,0.0,0.04013]
[1778085256317,77.24,81506.81,0.1,-0.00032,0.0,0.03989]
[1778085261351,77.24,81506.58,0.1,-0.00032,0.0,0.0399]
[1778085264372,77.24,81517.33,0.1,-0.00031,0.0,0.03936]
[1778085269408,77.24,81525.32,0.1,-0.00031,0.0,0.03895]
[1778085274442,77.24,81527.49,0.1,-0.00031,0.0,0.03858]
[1778085279478,77.24,81538.31,0.1,-0.0003,0.0,0.03805]
[1778085284512,77.24,81539.85,0.1,-0.0003,0.0,0.03797]
[1778085289548,77.24,81536.29,0.1,-0.0003,0.0,0.03815]
[1778085293575,77.24,81547.93,0.1,-0.0003,0.0,0.03758]
[1778085298610,77.24,81543.88,0.1,-0.0003,0.0,0.03778]
[1778085303646,77.24,81534.08,0.1,-0.0003,0.0,0.03826]
[1778085308680,77.24,81532.81,0.1,-0.0003,0.0,0.03832]
[1778085313715,77.24,81535.21,0.1,-0.0003,0.0,0.0382]
[1778085319757,77.24,81534.36,0.1,-0.0003,0.0,0.03824]
[1778085324793,77.24,81536.13,0.1,-0.0003,0.0,0.03816]
[1778085329828,77.24,81534.41,0.1,-0.0003,0.0,0.03824]
[1778085334863,77.24,81529.47,0.1,-0.0003,0.0,0.03822]
[1778085338268,77.24,81509.54,0.1,-0.00031,0.0,0.03921]
[1778085342919,77.24,81498.65,0.1,-0.00032,0.0,0.03976]
[1778085348338,77.24,81494.45,0.1,-0.00032,0.0,0.03998]
[1778085355005,77.24,81492.69,0.1,-0.00032,0.0,0.04007]
[1778085360038,77.24,81492.87,0.1,-0.00032,0.0,0.04006]
[1778085362063,77.24,81481.99,0.1,-0.00032,0.0,0.04062]
[1778085363068,77.24,81466.44,0.1,-0.00033,0.0,0.04144]
[1778085366993,77.24,81473.2,0.1,-0.00033,0.0,0.04108]
[1778085367096,77.24,81478.16,0.1,-0.00033,0.0,0.04082]
[1778085367944,77.24,81478.16,0.1,-0.00033,0.0,0.04082]
[1778085368334,77.24,81478.16,0.1,-0.00033,0.0,0.04082]
[1778085369460,77.24,81477.23,0.1,-0.00033,0.0,0.04087]
[1778085369480,77.24,81476.04,0.1,-0.00033,0.0,0.04093]
[1778085375151,77.24,81485.95,0.1,-0.00032,0.0,0.04042]
[1778085380188,77.24,81485.9,0.1,-0.00032,0.0,0.04042]
[1778085382202,77.24,81503.66,0.1,-0.00031,0.0,0.03951]
[1778085387238,77.24,81505.58,0.1,-0.00031,0.0,0.03941]
[1778085390257,77.24,81515.74,0.1,-0.00031,0.0,0.0389]
[1778085395293,77.24,81520.24,0.1,-0.00031,0.0,0.03841]
[1778085400327,77.24,81528.29,0.1,-0.0003,0.0,0.03802]
[1778085401335,77.24,81538.47,0.1,-0.0003,0.0,0.03752]
[1778085406369,77.24,81544.21,0.1,-0.0003,0.0,0.03725]
[1778085411404,77.24,81541.1,0.1,-0.0003,0.0,0.0374]
[1778085416440,77.24,81540.94,0.1,-0.0003,0.0,0.0374]
[1778085421474,77.24,81540.6,0.1,-0.0003,0.0,0.03742]
[1778085426510,77.24,81544.28,0.1,-0.0003,0.0,0.03724]
[1778085431545,77.24,81540.84,0.1,-0.0003,0.0,0.03741]
[1778085434566,77.24,81528.64,0.1,-0.0003,0.0,0.038]
[1778085439600,77.24,81537.59,0.1,-0.0003,0.0,0.03757]
[1778085444637,77.24,81540.63,0.1,-0.0003,0.0,0.03742]
[1778085449670,77.24,81531.38,0.1,-0.0003,0.0,0.03787]
[1778085451684,77.24,81536.78,0.1,-0.0003,0.0,0.03735]
[1778085455712,77.24,81559.28,0.1,-0.00029,0.0,0.03628]
[1778085460750,77.24,81544.64,0.1,-0.00029,0.0,0.03697]
[1778085465786,77.24,81547.75,0.1,-0.00029,0.0,0.03682]
[1778085470822,77.24,81542.46,0.1,-0.00029,0.0,0.03707]
[1778085475856,77.24,81540.81,0.1,-0.00029,0.0,0.03715]
[1778085480890,77.24,81545.1,0.1,-0.00029,0.0,0.03695]
[1778085485926,77.24,81547.52,0.1,-0.00029,0.0,0.03683]
[1778085490961,77.24,81547.73,0.1,-0.00029,0.0,0.03682]
[1778085494991,77.24,81524.96,0.1,-0.0003,0.0,0.03792]
[1778085500025,77.24,81527.0,0.1,-0.0003,0.0,0.03782]
[1778085505063,77.24,81529.4,0.1,-0.0003,0.0,0.0377]
[1778085506070,77.24,81550.93,0.1,-0.00029,0.0,0.03667]
[1778085511107,77.24,81549.58,0.1,-0.00029,0.0,0.03648]
[1778085516139,77.24,81550.37,0.1,-0.00029,0.0,0.03645]
[1778085521174,77.24,81552.92,0.1,-0.00029,0.0,0.03633]
[1778085526213,77.24,81557.38,0.1,-0.00029,0.0,0.03612]
[1778085531244,77.24,81561.67,0.1,-0.00028,0.0,0.03592]
[1778085535274,77.24,81548.26,0.1,-0.00029,0.0,0.03654]
[1778085540308,77.24,81547.63,0.1,-0.00029,0.0,0.03657]
[1778085545342,77.24,81555.16,0.1,-0.00029,0.0,0.03622]
[1778085550378,77.24,81554.06,0.1,-0.00029,0.0,0.03627]
[1778085555412,77.24,81554.3,0.1,-0.00029,0.0,0.03626]
[1778085560447,77.24,81554.42,0.1,-0.00029,0.0,0.03625]
[1778085565488,77.24,81555.11,0.1,-0.00029,0.0,0.03622]
[1778085570526,77.24,81565.6,0.1,-0.00028,0.0,0.03573]
[1778085571548,77.24,81572.34,0.1,-0.00028,0.0,0.03518]
[1778085573541,77.24,81582.81,0.1,-0.00027,0.0,0.0347]
[1778085578575,77.24,81595.09,0.1,-0.00027,0.0,0.03415]
[1778085583611,77.24,81605.41,0.1,-0.00027,0.0,0.0337]
[1778085585624,77.24,81620.14,0.1,-0.00026,0.0,0.03306]
[1778085590659,77.24,81624.67,0.1,-0.00026,0.0,0.03286]
[1778085595696,77.24,81625.26,0.1,-0.00026,0.0,0.03284]
[1778085600729,77.24,81626.12,0.1,-0.00026,0.0,0.0328]
[1778085604757,77.24,81614.97,0.1,-0.00026,0.0,0.03328]
[1778085609792,77.24,81608.89,0.1,-0.00026,0.0,0.03355]
[1778085614827,77.24,81609.25,0.1,-0.00026,0.0,0.03353]
[1778085620245,77.24,81600.65,0.1,-0.00027,0.0,0.03391]
[1778085625905,77.24,81606.61,0.1,-0.00027,0.0,0.03365]
[1778085630940,77.24,81606.84,0.1,-0.00026,0.0,0.03364]
[1778085635983,77.24,81612.79,0.1,-0.00026,0.0,0.03314]
[1778085641021,77.24,81616.98,0.1,-0.00026,0.0,0.03296]
[1778085642026,77.24,81627.94,0.1,-0.00026,0.0,0.03249]
[1778085644040,77.24,81638.18,0.1,-0.00025,0.0,0.03206]
[1778085649075,77.24,81650.17,0.1,-0.00025,0.0,0.03156]
[1778085654110,77.24,81646.03,0.1,-0.00025,0.0,0.03173]
[1778085659145,77.24,81646.33,0.1,-0.00025,0.0,0.03172]
[1778085664181,77.24,81645.33,0.1,-0.00025,0.0,0.03176]
[1778085669218,77.24,81646.24,0.1,-0.00025,0.0,0.03173]
[1778085674253,77.24,81644.78,0.1,-0.00025,0.0,0.03179]
[1778085679288,77.24,81644.73,0.1,-0.00025,0.0,0.03179]
[1778085684323,77.24,81641.91,0.1,-0.00025,0.0,0.03191]
[1778085687344,77.24,81652.97,0.1,-0.00025,0.0,0.03145]
[1778085692379,77.24,81657.59,0.1,-0.00024,0.0,0.03104]
[1778085697414,77.24,81660.79,0.1,-0.00024,0.0,0.03091]
[1778085702450,77.24,81659.58,0.1,-0.00024,0.0,0.03096]
[1778085704921,77.24,81656.12,0.1,-0.00024,0.0,0.0311]
[1778085705479,77.24,81656.11,0.1,-0.00024,0.0,0.0311]
[1778085706696,77.24,81656.11,0.1,-0.00024,0.0,0.0311]
[1778085706733,77.24,81656.68,0.1,-0.00024,0.0,0.03107]
[1778085712519,77.24,81655.03,0.1,-0.00024,0.0,0.03114]
[1778085717554,77.24,81660.14,0.1,-0.00024,0.0,0.03093]
[1778085722590,77.24,81658.88,0.1,-0.00024,0.0,0.03098]
[1778085727624,77.24,81655.16,0.1,-0.00024,0.0,0.03114]
[1778085731653,77.24,81645.06,0.1,-0.00025,0.0,0.03155]
[1778085736688,77.24,81643.16,0.1,-0.00025,0.0,0.03163]
[1778085741723,77.24,81642.62,0.1,-0.00025,0.0,0.03165]
[1778085746758,77.24,81631.63,0.1,-0.00025,0.0,0.03211]
[1778085751793,77.24,81633.01,0.1,-0.00025,0.0,0.03183]
[1778085756832,77.24,81628.48,0.1,-0.00025,0.0,0.03201]
[1778085761863,77.24,81628.09,0.1,-0.00025,0.0,0.03203]
[1778085766904,77.24,81633.04,0.1,-0.00025,0.0,0.03182]
[1778085768914,77.24,81643.81,0.1,-0.00025,0.0,0.03138]
[1778085772144,77.24,81641.06,0.1,-0.00025,0.0,0.03149]
[1778085772202,77.24,81640.22,0.1,-0.00025,0.0,0.03153]
[1778085778847,77.24,81640.7,0.1,-0.00025,0.0,0.03151]
[1778085778894,77.24,81640.09,0.1,-0.00025,0.0,0.03153]
[1778085783014,77.24,81653.01,0.1,-0.00024,0.0,0.031]
[1778085788049,77.24,81655.24,0.1,-0.00024,0.0,0.03091]
[1778085793084,77.24,81654.12,0.1,-0.00024,0.0,0.03096]
[1778085798120,77.24,81654.75,0.1,-0.00024,0.0,0.03093]
[1778085801528,77.24,81666.59,0.1,-0.00024,0.0,0.03045]
[1778085807182,77.24,81664.18,0.1,-0.00024,0.0,0.03055]
[1778085811608,77.24,81670.54,0.1,-0.00024,0.0,0.03008]
[1778085817251,77.24,81669.8,0.1,-0.00024,0.0,0.03011]
[1778085822288,77.24,81663.04,0.1,-0.00024,0.0,0.03038]
[1778085824301,77.24,81650.72,0.1,-0.00024,0.0,0.03087]
[1778085829336,77.24,81650.54,0.1,-0.00024,0.0,0.03088]
[1778085834371,77.24,81643.25,0.1,-0.00024,0.0,0.03118]
[1778085837392,77.24,81630.49,0.1,-0.00025,0.0,0.03171]
[1778085842429,77.24,81628.8,0.1,-0.00025,0.0,0.03178]
[1778085847465,77.24,81632.18,0.1,-0.00025,0.0,0.03163]
[1778085852499,77.24,81634.41,0.1,-0.00025,0.0,0.03154]
[1778085857534,77.24,81644.95,0.1,-0.00024,0.0,0.03111]
[1778085862571,77.24,81653.34,0.1,-0.00024,0.0,0.03077]
[1778085865591,77.24,81665.6,0.1,-0.00024,0.0,0.03028]
[1778085868612,77.24,81677.24,0.1,-0.00023,0.0,0.02982]
[1778085873648,77.24,81678.08,0.1,-0.00023,0.0,0.02957]
[1778085878682,77.24,81684.22,0.1,-0.00023,0.0,0.02933]
[1778085883718,77.24,81677.86,0.1,-0.00023,0.0,0.02958]
[1778085888751,77.24,81677.06,0.1,-0.00023,0.0,0.02961]
[1778085893789,77.24,81672.98,0.1,-0.00023,0.0,0.02977]
[1778085898823,77.24,81667.59,0.1,-0.00023,0.0,0.02998]
[1778085903858,77.24,81662.96,0.1,-0.00024,0.0,0.03017]
[1778085908894,77.24,81655.08,0.1,-0.00024,0.0,0.03048]
[1778085913928,77.24,81650.2,0.1,-0.00024,0.0,0.03068]
[1778085918963,77.24,81648.6,0.1,-0.00024,0.0,0.03074]
[1778085923999,77.24,81648.77,0.1,-0.00024,0.0,0.03073]
[1778085929033,77.24,81646.21,0.1,-0.00024,0.0,0.03084]
[1778085934069,77.24,81646.11,0.1,-0.00024,0.0,0.03062]
[1778085939103,77.24,81644.71,0.1,-0.00024,0.0,0.03068]
[1778085944140,77.24,81644.97,0.1,-0.00024,0.0,0.03067]
[1778085949175,77.24,81645.28,0.1,-0.00024,0.0,0.03066]
[1778085954211,77.24,81646.69,0.1,-0.00024,0.0,0.0306]
[1778085959246,77.24,81644.63,0.1,-0.00024,0.0,0.03068]
[1778085964282,77.24,81644.55,0.1,-0.00024,0.0,0.03068]
[1778085969317,77.24,81643.76,0.1,-0.00024,0.0,0.03072]
[1778085974351,77.24,81643.3,0.1,-0.00024,0.0,0.03074]
[1778085979387,77.24,81645.07,0.1,-0.00024,0.0,0.03066]
[1778085982808,77.24,81655.05,0.1,-0.00024,0.0,0.03026]
[1778085988451,77.24,81656.09,0.1,-0.00024,0.0,0.03022]
[1778085993485,77.24,81653.46,0.1,-0.00024,0.0,0.03011]
[1778085998520,77.24,81652.52,0.1,-0.00024,0.0,0.03015]
[1778086003556,77.24,81651.35,0.1,-0.00024,0.0,0.03019]
[1778086008592,77.24,81645.77,0.1,-0.00024,0.0,0.03042]
[1778086013634,77.24,81642.47,0.1,-0.00024,0.0,0.03055]
[1778086018669,77.24,81640.63,0.1,-0.00024,0.0,0.03062]
[1778086023705,77.24,81640.29,0.1,-0.00024,0.0,0.03064]
[1778086028740,77.24,81640.6,0.1,-0.00024,0.0,0.03062]
[1778086033159,77.24,81655.4,0.1,-0.00024,0.0,0.03003]
[1778086038810,77.24,81648.2,0.1,-0.00024,0.0,0.03032]
[1778086043844,77.24,81646.37,0.1,-0.00024,0.0,0.03039]
[1778086048879,77.24,81646.2,0.1,-0.00024,0.0,0.0304]
[1778086053914,77.24,81650.15,0.1,-0.00024,0.0,0.03003]
[1778086059956,77.24,81653.55,0.1,-0.00023,0.0,0.02989]
[1778086063984,77.24,81643.54,0.1,-0.00024,0.0,0.03029]
[1778086069021,77.24,81646.99,0.1,-0.00024,0.0,0.03015]
[1778086072046,77.24,81630.88,0.1,-0.00024,0.0,0.0308]
[1778086077079,77.24,81626.17,0.1,-0.00024,0.0,0.03099]
[1778086082114,77.24,81630.6,0.1,-0.00024,0.0,0.03081]
[1778086087150,77.24,81632.75,0.1,-0.00024,0.0,0.03072]
[1778086092186,77.24,81636.83,0.1,-0.00024,0.0,0.03056]
[1778086096214,77.24,81624.83,0.1,-0.00024,0.0,0.03104]
[1778086101250,77.24,81619.08,0.1,-0.00025,0.0,0.03128]
[1778086106284,77.24,81619.52,0.1,-0.00025,0.0,0.03126]
[1778086111319,77.24,81622.74,0.1,-0.00024,0.0,0.03091]
[1778086116357,77.24,81622.3,0.1,-0.00024,0.0,0.03093]
[1778086121389,77.24,81621.02,0.1,-0.00024,0.0,0.03098]
[1778086126423,77.24,81621.0,0.1,-0.00024,0.0,0.03098]
[1778086131462,77.24,81621.39,0.1,-0.00024,0.0,0.03096]
[1778086136496,77.24,81627.63,0.1,-0.00024,0.0,0.03071]
[1778086141530,77.24,81627.87,0.1,-0.00024,0.0,0.0307]
[1778086146569,77.24,81638.37,0.1,-0.00024,0.0,0.03028]
[1778086148583,77.24,81652.43,0.1,-0.00023,0.0,0.02972]
[1778086154008,77.24,81652.24,0.1,-0.00023,0.0,0.02973]
[1778086159660,77.24,81644.48,0.1,-0.00024,0.0,0.03003]
[1778086164697,77.24,81645.11,0.1,-0.00024,0.0,0.03001]
[1778086167721,77.24,81630.39,0.1,-0.00024,0.0,0.0306]
[1778086169733,77.24,81618.95,0.1,-0.00024,0.0,0.03106]
[1778086174771,77.24,81622.86,0.1,-0.00024,0.0,0.03068]
[1778086179806,77.24,81621.79,0.1,-0.00024,0.0,0.03072]
[1778086184841,77.24,81627.39,0.1,-0.00024,0.0,0.0305]
[1778086189876,77.24,81650.88,0.1,-0.00023,0.0,0.02957]
[1778086194287,77.24,81661.48,0.1,-0.00023,0.0,0.02916]
[1778086198939,77.24,81671.44,0.1,-0.00023,0.0,0.02877]
[1778086204371,77.24,81665.18,0.1,-0.00023,0.0,0.02901]
[1778086210017,77.24,81680.74,0.1,-0.00022,0.0,0.02842]
[1778086215052,77.24,81681.82,0.1,-0.00022,0.0,0.02838]
[1778086217065,77.24,81670.61,0.1,-0.00023,0.0,0.02881]
[1778086222100,77.24,81667.36,0.1,-0.00023,0.0,0.02893]
[1778086227136,77.24,81671.41,0.1,-0.00023,0.0,0.02878]
[1778086231164,77.24,81678.68,0.1,-0.00022,0.0,0.02829]
[1778086236200,77.24,81684.29,0.1,-0.00022,0.0,0.02808]
[1778086241235,77.24,81683.52,0.1,-0.00022,0.0,0.02811]
[1778086246273,77.24,81684.46,0.1,-0.00022,0.0,0.02808]
[1778086247277,77.24,81669.43,0.1,-0.00022,0.0,0.02864]
[1778086252312,77.24,81675.02,0.1,-0.00022,0.0,0.02843]
[1778086257348,77.24,81681.6,0.1,-0.00022,0.0,0.02818]
[1778086262383,77.24,81677.65,0.1,-0.00022,0.0,0.02833]
[1778086267420,77.24,81683.73,0.1,-0.00022,0.0,0.0281]
[1778086272452,77.24,81684.36,0.1,-0.00022,0.0,0.02808]
[1778086275643,77.24,81680.72,0.1,-0.00022,0.0,0.02822]
[1778086276492,77.24,81685.34,0.1,-0.00022,0.0,0.02804]
[1778086276658,77.24,81685.34,0.1,-0.00022,0.0,0.02804]
[1778086277495,77.24,81705.21,0.1,-0.00021,0.0,0.02731]
[1778086281546,77.24,81735.73,0.1,-0.0002,0.0,0.02622]
[1778086283551,77.24,81751.87,0.1,-0.0002,0.0,0.02567]
[1778086288585,77.24,81756.99,0.1,-0.0002,0.0,0.02549]
[1778086292614,77.24,81738.88,0.1,-0.0002,0.0,0.02592]
[1778086295634,77.24,81758.16,0.1,-0.0002,0.0,0.02526]
[1778086300670,77.24,81761.09,0.1,-0.0002,0.0,0.02516]
[1778086305705,77.24,81755.6,0.1,-0.0002,0.0,0.02535]
[1778086309744,77.24,81767.78,0.1,-0.00019,0.0,0.02494]
[1778086315186,77.24,81761.23,0.1,-0.0002,0.0,0.02516]
[1778086318822,77.24,81747.45,0.1,-0.0002,0.0,0.02563]
[1778086322848,77.24,81734.27,0.1,-0.0002,0.0,0.02608]
[1778086327882,77.24,81724.82,0.1,-0.00021,0.0,0.02641]
[1778086332918,77.24,81717.47,0.1,-0.00021,0.0,0.02667]
[1778086336946,77.24,81707.49,0.1,-0.00021,0.0,0.02703]
[1778086341981,77.24,81704.09,0.1,-0.00021,0.0,0.02715]
[1778086347015,77.24,81704.5,0.1,-0.00021,0.0,0.02714]
[1778086351044,77.24,81713.47,0.1,-0.00021,0.0,0.02662]
[1778086356078,77.24,81713.84,0.1,-0.00021,0.0,0.02661]
[1778086361113,77.24,81710.76,0.1,-0.00021,0.0,0.02672]
[1778086366148,77.24,81712.29,0.1,-0.00021,0.0,0.02666]
[1778086371183,77.24,81713.01,0.1,-0.00021,0.0,0.02664]
[1778086376218,77.24,81710.27,0.1,-0.00021,0.0,0.02673]
[1778086381255,77.24,81712.77,0.1,-0.00021,0.0,0.02665]
[1778086384276,77.24,81735.11,0.1,-0.0002,0.0,0.02586]
[1778086389311,77.24,81730.41,0.1,-0.0002,0.0,0.02602]
[1778086394346,77.24,81726.67,0.1,-0.0002,0.0,0.02616]
[1778086399382,77.24,81719.53,0.1,-0.00021,0.0,0.02641]
[1778086404417,77.24,81716.62,0.1,-0.00021,0.0,0.02651]
[1778086409451,77.24,81719.24,0.1,-0.00021,0.0,0.02642]
[1778086414487,77.24,81708.84,0.1,-0.00021,0.0,0.02659]
[1778086419523,77.24,81702.68,0.1,-0.00021,0.0,0.02681]
[1778086424557,77.24,81704.83,0.1,-0.00021,0.0,0.02673]
[1778086429592,77.24,81703.9,0.1,-0.00021,0.0,0.02676]
[1778086434627,77.24,81701.8,0.1,-0.00021,0.0,0.02684]
[1778086439662,77.24,81709.46,0.1,-0.00021,0.0,0.02657]
[1778086444699,77.24,81712.08,0.1,-0.00021,0.0,0.02647]
[1778086446914,77.24,81709.93,0.1,-0.00021,0.0,0.02655]
[1778086447737,77.24,81709.93,0.1,-0.00021,0.0,0.02655]
[1778086447721,77.24,81709.93,0.1,-0.00021,0.0,0.02655]
[1778086448726,77.24,81709.99,0.1,-0.00021,0.0,0.02655]
[1778086454768,77.24,81709.86,0.1,-0.00021,0.0,0.02655]
[1778086459802,77.24,81711.01,0.1,-0.00021,0.0,0.02651]
[1778086464841,77.24,81703.26,0.1,-0.00021,0.0,0.02679]
[1778086469876,77.24,81700.23,0.1,-0.00021,0.0,0.0269]
[1778086476323,77.24,81689.34,0.1,-0.00021,0.0,0.02709]
[1778086481777,77.24,81684.47,0.1,-0.00021,0.0,0.02727]
[1778086481807,77.24,81682.53,0.1,-0.00021,0.0,0.02734]
[1778086486994,77.24,81666.39,0.1,-0.00022,0.0,0.02793]
[1778086487957,77.24,81666.39,0.1,-0.00022,0.0,0.02793]
[1778086488004,77.24,81661.28,0.1,-0.00022,0.0,0.02812]
[1778086490021,77.24,81651.35,0.1,-0.00022,0.0,0.0285]
[1778086495052,77.24,81651.08,0.1,-0.00022,0.0,0.02851]
[1778086500104,77.24,81650.2,0.1,-0.00022,0.0,0.02854]
[1778086504119,77.24,81639.34,0.1,-0.00023,0.0,0.02895]
[1778086509157,77.24,81638.77,0.1,-0.00023,0.0,0.02898]
[1778086513189,77.24,81627.7,0.1,-0.00023,0.0,0.0294]
[1778086518221,77.24,81629.16,0.1,-0.00023,0.0,0.02935]
[1778086523260,77.24,81631.77,0.1,-0.00023,0.0,0.02925]
[1778086525271,77.24,81648.75,0.1,-0.00022,0.0,0.02859]
[1778086530305,77.24,81639.96,0.1,-0.00023,0.0,0.02893]
[1778086535340,77.24,81638.72,0.1,-0.00023,0.0,0.02877]
[1778086540376,77.24,81645.83,0.1,-0.00022,0.0,0.0285]
[1778086545410,77.24,81645.27,0.1,-0.00022,0.0,0.02852]
[1778086550445,77.24,81646.79,0.1,-0.00022,0.0,0.02846]
[1778086553467,77.24,81657.76,0.1,-0.00022,0.0,0.02805]
[1778086558505,77.24,81662.98,0.1,-0.00022,0.0,0.02785]
[1778086563537,77.24,81664.73,0.1,-0.00022,0.0,0.02779]
[1778086568573,77.24,81667.91,0.1,-0.00022,0.0,0.02767]
[1778086573610,77.24,81674.27,0.1,-0.00021,0.0,0.02744]
[1778086578644,77.24,81675.62,0.1,-0.00021,0.0,0.02739]
[1778086583679,77.24,81674.35,0.1,-0.00021,0.0,0.02743]
[1778086589722,77.24,81670.97,0.1,-0.00022,0.0,0.02756]
[1778086594757,77.24,81665.15,0.1,-0.00022,0.0,0.02757]
[1778086599792,77.24,81666.64,0.1,-0.00022,0.0,0.02752]
[1778086605835,77.24,81670.08,0.1,-0.00021,0.0,0.02739]
[1778086607849,77.24,81681.59,0.1,-0.00021,0.0,0.02697]
[1778086612885,77.24,81683.78,0.1,-0.00021,0.0,0.02689]
[1778086617919,77.24,81686.47,0.1,-0.00021,0.0,0.0268]
[1778086622956,77.24,81693.92,0.1,-0.00021,0.0,0.02653]
[1778086624971,77.24,81679.87,0.1,-0.00021,0.0,0.02703]
[1778086628998,77.24,81667.54,0.1,-0.00022,0.0,0.02748]
[1778086634034,77.24,81671.26,0.1,-0.00021,0.0,0.02735]
[1778086638575,77.24,81667.79,0.1,-0.00022,0.0,0.02747]
[1778086638677,77.24,81667.61,0.1,-0.00022,0.0,0.02748]
[1778086644887,77.24,81672.19,0.1,-0.00021,0.0,0.02731]
[1778086644968,77.24,81677.51,0.1,-0.00021,0.0,0.02712]
[1778086647535,77.24,81691.27,0.1,-0.00021,0.0,0.02662]
[1778086653165,77.24,81693.18,0.1,-0.00021,0.0,0.02636]
[1778086658201,77.24,81693.15,0.1,-0.00021,0.0,0.02636]
[1778086661221,77.24,81678.11,0.1,-0.00021,0.0,0.0269]
[1778086666258,77.24,81669.0,0.1,-0.00021,0.0,0.02723]
[1778086669282,77.24,81635.48,0.1,-0.00022,0.0,0.02847]
[1778086673310,77.24,81623.42,0.1,-0.00023,0.0,0.02893]
[1778086677754,77.24,81608.48,0.1,-0.00023,0.0,0.02951]
[1778086683380,77.24,81602.7,0.1,-0.00023,0.0,0.02974]
[1778086688428,77.24,81608.97,0.1,-0.00023,0.0,0.02949]
[1778086693452,77.24,81601.82,0.1,-0.00023,0.0,0.02978]
[1778086695469,77.24,81576.94,0.1,-0.00024,0.0,0.03077]
[1778086699497,77.24,81563.48,0.1,-0.00025,0.0,0.03133]
[1778086704532,77.24,81570.75,0.1,-0.00025,0.0,0.03103]
[1778086706546,77.24,81555.26,0.1,-0.00025,0.0,0.03167]
[1778086711582,77.24,81568.17,0.1,-0.00024,0.0,0.03091]
[1778086715609,77.24,81578.92,0.1,-0.00024,0.0,0.03047]
[1778086720644,77.24,81581.24,0.1,-0.00024,0.0,0.03038]
[1778086725679,77.24,81585.24,0.1,-0.00024,0.0,0.03022]
[1778086730715,77.24,81590.42,0.1,-0.00024,0.0,0.03001]
[1778086735751,77.24,81605.42,0.1,-0.00023,0.0,0.02942]
[1778086740785,77.24,81616.46,0.1,-0.00023,0.0,0.02899]
[1778086743808,77.24,81626.99,0.1,-0.00022,0.0,0.02859]
[1778086748843,77.24,81622.19,0.1,-0.00023,0.0,0.02877]
[1778086753878,77.24,81624.71,0.1,-0.00023,0.0,0.02867]
[1778086758915,77.24,81623.15,0.1,-0.00023,0.0,0.02873]
[1778086762949,77.24,81610.35,0.1,-0.00023,0.0,0.02923]
[1778086767984,77.24,81602.37,0.1,-0.00023,0.0,0.02954]
[1778086773017,77.24,81586.27,0.1,-0.00024,0.0,0.02996]
[1778086778054,77.24,81587.16,0.1,-0.00024,0.0,0.02992]
[1778086783088,77.24,81594.38,0.1,-0.00023,0.0,0.02964]
[1778086788123,77.24,81595.2,0.1,-0.00023,0.0,0.0296]
[1778086793158,77.24,81589.96,0.1,-0.00024,0.0,0.02981]
[1778086796180,77.24,81601.97,0.1,-0.00023,0.0,0.02934]
[1778086801215,77.24,81600.61,0.1,-0.00023,0.0,0.02939]
[1778086803228,77.24,81588.53,0.1,-0.00024,0.0,0.02987]
[1778086808268,77.24,81591.71,0.1,-0.00023,0.0,0.02974]
[1778086813303,77.24,81591.49,0.1,-0.00024,0.0,0.02975]
[1778086818750,77.24,81590.17,0.1,-0.00024,0.0,0.0298]
[1778086821364,77.24,81579.71,0.1,-0.00024,0.0,0.03022]
[1778086826396,77.24,81576.03,0.1,-0.00024,0.0,0.03037]
[1778086831430,77.24,81578.76,0.1,-0.00024,0.0,0.03004]
[1778086836465,77.24,81580.64,0.1,-0.00024,0.0,0.02996]
[1778086840493,77.24,81570.02,0.1,-0.00024,0.0,0.03039]
[1778086844521,77.24,81558.66,0.1,-0.00024,0.0,0.03085]
[1778086846534,77.24,81545.58,0.1,-0.00025,0.0,0.03139]
[1778086851570,77.24,81548.38,0.1,-0.00025,0.0,0.03127]
[1778086856605,77.24,81545.97,0.1,-0.00025,0.0,0.03137]
[1778086859029,77.24,81535.85,0.1,-0.00025,0.0,0.0318]
[1778086865670,77.24,81539.63,0.1,-0.00025,0.0,0.03164]
[1778086870711,77.24,81545.26,0.1,-0.00025,0.0,0.0314]
[1778086875744,77.24,81550.27,0.1,-0.00025,0.0,0.0312]
[1778086879171,77.24,81537.24,0.1,-0.00025,0.0,0.03174]
[1778086884808,77.24,81538.08,0.1,-0.00025,0.0,0.0317]
[1778086889842,77.24,81545.47,0.1,-0.00025,0.0,0.03139]
[1778086894877,77.24,81540.99,0.1,-0.00025,0.0,0.03135]
[1778086899912,77.24,81539.22,0.1,-0.00025,0.0,0.03143]
[1778086903940,77.24,81529.07,0.1,-0.00025,0.0,0.03185]
[1778086909380,77.24,81520.18,0.1,-0.00026,0.0,0.03223]
[1778086915019,77.24,81519.93,0.1,-0.00026,0.0,0.03224]
[1778086920052,77.24,81524.18,0.1,-0.00026,0.0,0.03206]
[1778086925086,77.24,81521.74,0.1,-0.00026,0.0,0.03216]
[1778086930121,77.24,81520.8,0.1,-0.00026,0.0,0.0322]
[1778086933144,77.24,81530.69,0.1,-0.00025,0.0,0.03178]
[1778086938179,77.24,81527.56,0.1,-0.00025,0.0,0.03192]
[1778086943214,77.24,81526.83,0.1,-0.00025,0.0,0.03195]
[1778086946235,77.24,81539.34,0.1,-0.00025,0.0,0.03142]
[1778086949257,77.24,81553.13,0.1,-0.00024,0.0,0.03085]
[1778086951270,77.24,81562.47,0.1,-0.00024,0.0,0.03025]
[1778086955298,77.24,81574.51,0.1,-0.00024,0.0,0.02977]
[1778086960334,77.24,81574.58,0.1,-0.00024,0.0,0.02977]
[1778086965369,77.24,81577.09,0.1,-0.00023,0.0,0.02967]
[1778086973424,77.24,81575.7,0.1,-0.00024,0.0,0.02972]
[1778086978459,77.24,81571.33,0.1,-0.00024,0.0,0.0299]
[1778086983494,77.24,81582.29,0.1,-0.00023,0.0,0.02946]
[1778086988529,77.24,81577.95,0.1,-0.00023,0.0,0.02963]
[1778086993565,77.24,81568.64,0.1,-0.00024,0.0,0.03]
[1778086998602,77.24,81570.0,0.1,-0.00024,0.0,0.02995]
[1778087003635,77.24,81567.41,0.1,-0.00024,0.0,0.03005]
[1778087008674,77.24,81569.54,0.1,-0.00024,0.0,0.02997]
[1778087013708,77.24,81571.15,0.1,-0.00024,0.0,0.02969]
[1778087014715,77.24,81582.69,0.1,-0.00023,0.0,0.02923]
[1778087015722,77.24,81593.87,0.1,-0.00023,0.0,0.0288]
[1778087020757,77.24,81599.84,0.1,-0.00023,0.0,0.02857]
[1778087025793,77.24,81599.03,0.1,-0.00023,0.0,0.0286]
[1778087030827,77.24,81596.1,0.1,-0.00023,0.0,0.02871]
[1778087035862,77.24,81597.15,0.1,-0.00023,0.0,0.02867]
[1778087040898,77.24,81594.64,0.1,-0.00023,0.0,0.02877]
[1778087045935,77.24,81583.07,0.1,-0.00023,0.0,0.02922]
[1778087047946,77.24,81592.99,0.1,-0.00023,0.0,0.02883]
[1778087052991,77.24,81590.46,0.1,-0.00023,0.0,0.02893]
[1778087058028,77.24,81598.29,0.1,-0.00023,0.0,0.02863]
[1778087063061,77.24,81602.34,0.1,-0.00022,0.0,0.02848]
[1778087068096,77.24,81598.67,0.1,-0.00023,0.0,0.02862]
[1778087073134,77.24,81598.22,0.1,-0.00022,0.0,0.02842]
[1778087077163,77.24,81612.67,0.1,-0.00022,0.0,0.02788]
[1778087079177,77.24,81623.23,0.1,-0.00022,0.0,0.02749]
[1778087085219,77.24,81628.63,0.1,-0.00021,0.0,0.02729]
[1778087090255,77.24,81627.37,0.1,-0.00022,0.0,0.02734]
[1778087091261,77.24,81617.06,0.1,-0.00022,0.0,0.02772]
[1778087096296,77.24,81614.31,0.1,-0.00022,0.0,0.02782]
[1778087101331,77.24,81613.37,0.1,-0.00022,0.0,0.02785]
[1778087105359,77.24,81625.97,0.1,-0.00022,0.0,0.02739]
[1778087108385,77.24,81637.55,0.1,-0.00021,0.0,0.02696]
[1778087113416,77.24,81633.18,0.1,-0.00021,0.0,0.02712]
[1778087118455,77.24,81640.27,0.1,-0.00021,0.0,0.02687]
[1778087123486,77.24,81633.05,0.1,-0.00021,0.0,0.02713]
[1778087128521,77.24,81628.27,0.1,-0.00021,0.0,0.0273]
[1778087129528,77.24,81618.04,0.1,-0.00022,0.0,0.02768]
[1778087134562,77.24,81611.71,0.1,-0.00022,0.0,0.02771]
[1778087139598,77.24,81616.6,0.1,-0.00022,0.0,0.02753]
[1778087144633,77.24,81614.42,0.1,-0.00022,0.0,0.02761]
[1778087149668,77.24,81608.36,0.1,-0.00022,0.0,0.02783]
[1778087151080,77.24,81594.92,0.1,-0.00022,0.0,0.02834]
[1778087156717,77.24,81600.21,0.1,-0.00022,0.0,0.02814]
[1778087161753,77.24,81602.37,0.1,-0.00022,0.0,0.02806]
[1778087166788,77.24,81593.5,0.1,-0.00022,0.0,0.02839]
[1778087171825,77.24,81597.88,0.1,-0.00022,0.0,0.02823]
[1778087176861,77.24,81593.02,0.1,-0.00022,0.0,0.02841]
[1778087179880,77.24,81581.39,0.1,-0.00023,0.0,0.02886]
[1778087182339,77.24,81579.96,0.1,-0.00023,0.0,0.02891]
[1778087182419,77.24,81577.01,0.1,-0.00023,0.0,0.02903]
[1778087183353,77.24,81577.01,0.1,-0.00023,0.0,0.02903]
[1778087183435,77.24,81575.95,0.1,-0.00023,0.0,0.02907]
[1778087188944,77.24,81577.94,0.1,-0.00023,0.0,0.02899]
[1778087193979,77.24,81578.44,0.1,-0.00023,0.0,0.02876]
[1778087199014,77.24,81580.84,0.1,-0.00023,0.0,0.02867]
[1778087204049,77.24,81582.01,0.1,-0.00023,0.0,0.02862]
[1778087209084,77.24,81580.4,0.1,-0.00023,0.0,0.02868]
[1778087211506,77.24,81569.37,0.1,-0.00023,0.0,0.02911]
[1778087217143,77.24,81577.36,0.1,-0.00023,0.0,0.0288]
[1778087222177,77.24,81583.69,0.1,-0.00023,0.0,0.02856]
[1778087226205,77.24,81594.48,0.1,-0.00022,0.0,0.02815]
[1778087231649,77.24,81603.61,0.1,-0.00022,0.0,0.0278]
[1778087238291,77.24,81600.48,0.1,-0.00022,0.0,0.02792]
[1778087243327,77.24,81599.73,0.1,-0.00022,0.0,0.02795]
[1778087248362,77.24,81599.26,0.1,-0.00022,0.0,0.02797]
[1778087253401,77.24,81598.17,0.1,-0.00022,0.0,0.0278]
[1778087258435,77.24,81597.03,0.1,-0.00022,0.0,0.02784]
[1778087263471,77.24,81604.05,0.1,-0.00022,0.0,0.02758]
[1778087268508,77.24,81601.38,0.1,-0.00022,0.0,0.02768]
[1778087273543,77.24,81600.43,0.1,-0.00022,0.0,0.02772]
[1778087278578,77.24,81603.99,0.1,-0.00022,0.0,0.02758]
[1778087283614,77.24,81603.58,0.1,-0.00022,0.0,0.0276]
[1778087290662,77.24,81615.02,0.1,-0.00021,0.0,0.02718]
[1778087295700,77.24,81620.59,0.1,-0.00021,0.0,0.02698]
[1778087297711,77.24,81630.68,0.1,-0.00021,0.0,0.02661]
[1778087302746,77.24,81635.21,0.1,-0.00021,0.0,0.02645]
[1778087307781,77.24,81637.16,0.1,-0.00021,0.0,0.02638]
[1778087311817,77.24,81645.78,0.1,-0.0002,0.0,0.02588]
[1778087313824,77.24,81658.93,0.1,-0.0002,0.0,0.02543]
[1778087318859,77.24,81664.64,0.1,-0.0002,0.0,0.02523]
[1778087320873,77.24,81654.57,0.1,-0.0002,0.0,0.02558]
[1778087322282,77.24,81644.2,0.1,-0.0002,0.0,0.02594]
[1778087327922,77.24,81650.58,0.1,-0.0002,0.0,0.02571]
[1778087332960,77.24,81656.25,0.1,-0.0002,0.0,0.02552]
[1778087337993,77.24,81656.21,0.1,-0.0002,0.0,0.02552]
[1778087343029,77.24,81649.44,0.1,-0.0002,0.0,0.02575]
[1778087348065,77.24,81663.87,0.1,-0.0002,0.0,0.02526]
[1778087353100,77.24,81666.1,0.1,-0.0002,0.0,0.02518]
[1778087358135,77.24,81667.15,0.1,-0.0002,0.0,0.02515]
[1778087363170,77.24,81672.01,0.1,-0.0002,0.0,0.02498]
[1778087368205,77.24,81675.89,0.1,-0.00019,0.0,0.02485]
[1778087373240,77.24,81662.55,0.1,-0.0002,0.0,0.02511]
[1778087379282,77.24,81662.26,0.1,-0.0002,0.0,0.02512]
[1778087384317,77.24,81660.56,0.1,-0.0002,0.0,0.02518]
[1778087389352,77.24,81658.69,0.1,-0.0002,0.0,0.02524]
[1778087392780,77.24,81642.0,0.1,-0.0002,0.0,0.02582]
[1778087396401,77.24,81625.7,0.1,-0.00021,0.0,0.02639]
[1778087400434,77.24,81615.37,0.1,-0.00021,0.0,0.02676]
[1778087401442,77.24,81604.9,0.1,-0.00021,0.0,0.02714]
[1778087406477,77.24,81603.68,0.1,-0.00021,0.0,0.02719]
[1778087408490,77.24,81614.17,0.1,-0.00021,0.0,0.02681]
[1778087413527,77.24,81623.53,0.1,-0.00021,0.0,0.02647]
[1778087416548,77.24,81635.65,0.1,-0.0002,0.0,0.02604]
[1778087421584,77.24,81629.05,0.1,-0.00021,0.0,0.02627]
[1778087426617,77.24,81630.67,0.1,-0.00021,0.0,0.02622]
[1778087431654,77.24,81637.74,0.1,-0.0002,0.0,0.02577]
[1778087436689,77.24,81644.79,0.1,-0.0002,0.0,0.02553]
[1778087442729,77.24,81647.7,0.1,-0.0002,0.0,0.02543]
[1778087448772,77.24,81649.79,0.1,-0.0002,0.0,0.02536]
[1778087453808,77.24,81653.23,0.1,-0.0002,0.0,0.02524]
[1778087458843,77.24,81654.48,0.1,-0.0002,0.0,0.0252]
[1778087463881,77.24,81663.87,0.1,-0.0002,0.0,0.02488]
[1778087468916,77.24,81664.37,0.1,-0.0002,0.0,0.02486]
[1778087473954,77.24,81672.6,0.1,-0.00019,0.0,0.02459]
[1778087478987,77.24,81666.5,0.1,-0.00019,0.0,0.02479]
[1778087484023,77.24,81661.3,0.1,-0.0002,0.0,0.02496]
[1778087489060,77.24,81649.13,0.1,-0.0002,0.0,0.02538]
[1778087494094,77.24,81637.32,0.1,-0.0002,0.0,0.02559]
[1778087499129,77.24,81636.37,0.1,-0.0002,0.0,0.02563]
[1778087503566,77.24,81622.36,0.1,-0.00021,0.0,0.02612]
[1778087509199,77.24,81616.5,0.1,-0.00021,0.0,0.02632]
[1778087514234,77.24,81613.4,0.1,-0.00021,0.0,0.02644]
[1778087519269,77.24,81610.42,0.1,-0.00021,0.0,0.02654]
[1778087524304,77.24,81616.51,0.1,-0.00021,0.0,0.02632]
[1778087529338,77.24,81622.14,0.1,-0.00021,0.0,0.02613]
[1778087532360,77.24,81633.21,0.1,-0.0002,0.0,0.02574]
[1778087535382,77.24,81643.1,0.1,-0.0002,0.0,0.0254]
[1778087540416,77.24,81645.82,0.1,-0.0002,0.0,0.0253]
[1778087545450,77.24,81650.79,0.1,-0.0002,0.0,0.02513]
[1778087548472,77.24,81660.78,0.1,-0.00019,0.0,0.02479]
[1778087551493,77.24,81665.22,0.1,-0.00019,0.0,0.02446]
[1778087558542,77.24,81665.3,0.1,-0.00019,0.0,0.02446]
[1778087563989,77.24,81675.7,0.1,-0.00019,0.0,0.02411]
[1778087569619,77.24,81678.64,0.1,-0.00019,0.0,0.02402]
[1778087574654,77.24,81680.27,0.1,-0.00019,0.0,0.02396]
[1778087579689,77.24,81676.24,0.1,-0.00019,0.0,0.02409]
[1778087584724,77.24,81669.64,0.1,-0.00019,0.0,0.02431]
[1778087589760,77.24,81681.89,0.1,-0.00019,0.0,0.02391]
[1778087594794,77.24,81681.05,0.1,-0.00019,0.0,0.02394]
[1778087597815,77.24,81670.74,0.1,-0.00019,0.0,0.02428]
[1778087602850,77.24,81659.27,0.1,-0.00019,0.0,0.02466]
[1778087607887,77.24,81657.46,0.1,-0.00019,0.0,0.02472]
[1778087611914,77.24,81663.93,0.1,-0.00019,0.0,0.02432]
[1778087616949,77.24,81663.04,0.1,-0.00019,0.0,0.02434]
[1778087622044,77.24,81663.84,0.1,-0.00019,0.0,0.02432]
[1778087627080,77.24,81660.73,0.1,-0.00019,0.0,0.02442]
[1778087632114,77.24,81652.71,0.1,-0.00019,0.0,0.02469]
[1778087637149,77.24,81657.22,0.1,-0.00019,0.0,0.02454]
[1778087642185,77.24,81657.38,0.1,-0.00019,0.0,0.02453]
[1778087647219,77.24,81659.8,0.1,-0.00019,0.0,0.02445]
[1778087653262,77.24,81660.1,0.1,-0.00019,0.0,0.02444]
[1778087658297,77.24,81660.13,0.1,-0.00019,0.0,0.02444]
[1778087663335,77.24,81669.24,0.1,-0.00019,0.0,0.02414]
[1778087668369,77.24,81671.6,0.1,-0.00019,0.0,0.02406]
[1778087673403,77.24,81670.76,0.1,-0.00019,0.0,0.02391]
[1778087680452,77.24,81670.19,0.1,-0.00019,0.0,0.02393]
[1778087685487,77.24,81662.56,0.1,-0.00019,0.0,0.02418]
[1778087690523,77.24,81661.93,0.1,-0.00019,0.0,0.0242]
[1778087695557,77.24,81653.25,0.1,-0.00019,0.0,0.02448]
[1778087700592,77.24,81653.16,0.1,-0.00019,0.0,0.02449]
[1778087705629,77.24,81650.99,0.1,-0.00019,0.0,0.02456]
[1778087712676,77.24,81652.63,0.1,-0.00019,0.0,0.0245]
[1778087717712,77.24,81646.99,0.1,-0.00019,0.0,0.02469]
[1778087722746,77.24,81645.05,0.1,-0.00019,0.0,0.02476]
[1778087727782,77.24,81649.12,0.1,-0.00019,0.0,0.02462]
[1778087732818,77.24,81640.16,0.1,-0.00019,0.0,0.02473]
[1778087735187,77.24,81618.22,0.1,-0.0002,0.0,0.02548]
[1778087740873,77.24,81607.13,0.1,-0.0002,0.0,0.02587]
[1778087745908,77.24,81597.63,0.1,-0.00021,0.0,0.0262]
[1778087750944,77.24,81590.35,0.1,-0.00021,0.0,0.02646]
[1778087756993,77.24,81589.8,0.1,-0.00021,0.0,0.02648]
[1778087757992,77.24,81577.32,0.1,-0.00021,0.0,0.02693]
[1778087763028,77.24,81582.53,0.1,-0.00021,0.0,0.02674]
[1778087766048,77.24,81570.01,0.1,-0.00022,0.0,0.0272]
[1778087769074,77.24,81556.67,0.1,-0.00022,0.0,0.02769]
[1778087773099,77.24,81545.49,0.1,-0.00022,0.0,0.02811]
[1778087778133,77.24,81548.57,0.1,-0.00022,0.0,0.028]
[1778087783167,77.24,81542.78,0.1,-0.00022,0.0,0.02822]
[1778087787203,77.24,81530.45,0.1,-0.00023,0.0,0.02869]
[1778087792239,77.24,81522.06,0.1,-0.00023,0.0,0.0288]
[1778087796268,77.24,81505.37,0.1,-0.00024,0.0,0.02945]
[1778087798281,77.24,81494.07,0.1,-0.00024,0.0,0.0299]
[1778087801312,77.24,81450.02,0.1,-0.00025,0.0,0.03172]
[1778087802327,77.24,81437.79,0.1,-0.00026,0.0,0.03224]
[1778087806379,77.24,81411.79,0.1,-0.00027,0.0,0.03338]
[1778087812380,77.24,81416.25,0.1,-0.00027,0.0,0.03318]
[1778087817415,77.24,81418.29,0.1,-0.00027,0.0,0.03309]
[1778087820436,77.24,81429.72,0.1,-0.00026,0.0,0.03259]
[1778087825472,77.24,81442.94,0.1,-0.00026,0.0,0.03202]
[1778087830507,77.24,81453.32,0.1,-0.00025,0.0,0.03158]
[1778087835915,77.24,81461.07,0.1,-0.00025,0.0,0.03125]
[1778087838568,77.24,81474.38,0.1,-0.00025,0.0,0.0307]
[1778087842598,77.24,81485.41,0.1,-0.00024,0.0,0.03025]
[1778087847632,77.24,81488.52,0.1,-0.00024,0.0,0.03013]
[1778087851663,77.24,81492.67,0.1,-0.00024,0.0,0.02974]
[1778087853676,77.24,81503.99,0.1,-0.00023,0.0,0.02929]
[1778087857702,77.24,81488.41,0.1,-0.00024,0.0,0.02991]
[1778087863416,77.24,81488.02,0.1,-0.00024,0.0,0.02992]
[1778087863483,77.24,81488.01,0.1,-0.00024,0.0,0.02992]
[1778087864300,77.24,81488.01,0.1,-0.00024,0.0,0.02992]
[1778087864325,77.24,81432.06,0.1,-0.00026,0.0,0.03225]
[1778087866138,77.24,81409.19,0.1,-0.00027,0.0,0.03325]
[1778087871822,77.24,81405.39,0.1,-0.00027,0.0,0.03342]
[1778087876856,77.24,81402.65,0.1,-0.00027,0.0,0.03354]
[1778087881891,77.24,81402.03,0.1,-0.00027,0.0,0.03357]
[1778087886928,77.24,81395.65,0.1,-0.00027,0.0,0.03385]
[1778087891963,77.24,81391.09,0.1,-0.00028,0.0,0.03406]
[1778087894983,77.24,81401.64,0.1,-0.00027,0.0,0.03359]
[1778087896352,77.24,81411.7,0.1,-0.00027,0.0,0.03314]
[1778087902033,77.24,81410.51,0.1,-0.00027,0.0,0.03319]
[1778087907067,77.24,81410.1,0.1,-0.00027,0.0,0.03321]
[1778087912103,77.24,81411.16,0.1,-0.00027,0.0,0.03292]
[1778087917138,77.24,81406.76,0.1,-0.00027,0.0,0.03312]
[1778087922173,77.24,81414.32,0.1,-0.00026,0.0,0.03278]
[1778087927207,77.24,81415.37,0.1,-0.00026,0.0,0.03274]
[1778087932242,77.24,81416.04,0.1,-0.00026,0.0,0.03271]
[1778087937277,77.24,81418.49,0.1,-0.00026,0.0,0.0326]
[1778087942312,77.24,81415.45,0.1,-0.00026,0.0,0.03273]
[1778087947348,77.24,81426.13,0.1,-0.00026,0.0,0.03227]
[1778087952382,77.24,81425.25,0.1,-0.00026,0.0,0.03231]
[1778087957417,77.24,81432.99,0.1,-0.00026,0.0,0.03198]
[1778087962452,77.24,81437.88,0.1,-0.00026,0.0,0.03177]
[1778087965474,77.24,81450.08,0.1,-0.00025,0.0,0.03125]
[1778087970509,77.24,81450.78,0.1,-0.00025,0.0,0.03122]
[1778087975545,77.24,81451.95,0.1,-0.00025,0.0,0.03095]
[1778087980579,77.24,81453.27,0.1,-0.00025,0.0,0.03089]
[1778087984607,77.24,81465.11,0.1,-0.00024,0.0,0.0304]
[1778087989642,77.24,81469.97,0.1,-0.00024,0.0,0.03021]
[1778087994678,77.24,81472.87,0.1,-0.00024,0.0,0.03009]
[1778087999714,77.24,81472.75,0.1,-0.00024,0.0,0.03009]
[1778088003742,77.24,81483.88,0.1,-0.00024,0.0,0.02965]
[1778088008779,77.24,81478.05,0.1,-0.00024,0.0,0.02988]
[1778088013811,77.24,81482.43,0.1,-0.00024,0.0,0.02971]
[1778088018847,77.24,81487.67,0.1,-0.00024,0.0,0.0295]
[1778088023883,77.24,81488.27,0.1,-0.00024,0.0,0.02947]
[1778088028918,77.24,81479.14,0.1,-0.00024,0.0,0.02984]
[1778088033952,77.24,81472.03,0.1,-0.00024,0.0,0.0299]
[1778088038987,77.24,81480.7,0.1,-0.00024,0.0,0.02955]
[1778088044025,77.24,81481.3,0.1,-0.00024,0.0,0.02953]
[1778088049057,77.24,81486.95,0.1,-0.00023,0.0,0.02931]
[1778088054094,77.24,81486.46,0.1,-0.00023,0.0,0.02933]
[1778088059129,77.24,81486.41,0.1,-0.00023,0.0,0.02933]
[1778088064162,77.24,81479.5,0.1,-0.00024,0.0,0.0296]
[1778088066176,77.24,81490.0,0.1,-0.00023,0.0,0.02919]
[1778088069199,77.24,81502.03,0.1,-0.00023,0.0,0.02872]
[1778088074234,77.24,81506.55,0.1,-0.00023,0.0,0.02854]
[1778088079268,77.24,81505.65,0.1,-0.00023,0.0,0.02858]
[1778088084304,77.24,81504.08,0.1,-0.00023,0.0,0.02864]
[1778088089340,77.24,81510.85,0.1,-0.00023,0.0,0.02838]
[1778088094373,77.24,81507.37,0.1,-0.00023,0.0,0.0283]
[1778088100415,77.24,81510.74,0.1,-0.00022,0.0,0.02817]
[1778088105449,77.24,81517.79,0.1,-0.00022,0.0,0.0279]
[1778088110485,77.24,81510.06,0.1,-0.00023,0.0,0.02819]
[1778088115521,77.24,81510.39,0.1,-0.00022,0.0,0.02818]
[1778088120556,77.24,81515.75,0.1,-0.00022,0.0,0.02798]
[1778088125590,77.24,81516.81,0.1,-0.00022,0.0,0.02794]
[1778088130625,77.24,81519.55,0.1,-0.00022,0.0,0.02783]
[1778088135661,77.24,81518.87,0.1,-0.00022,0.0,0.02786]
[1778088140699,77.24,81508.36,0.1,-0.00023,0.0,0.02826]
[1778088146740,77.24,81500.1,0.1,-0.00023,0.0,0.02858]
[1778088151776,77.24,81493.43,0.1,-0.00023,0.0,0.02862]
[1778088156811,77.24,81495.85,0.1,-0.00023,0.0,0.02853]
[1778088159832,77.24,81507.53,0.1,-0.00022,0.0,0.02808]
[1778088164867,77.24,81507.71,0.1,-0.00022,0.0,0.02807]
[1778088169902,77.24,81510.57,0.1,-0.00022,0.0,0.02796]
[1778088174941,77.24,81507.55,0.1,-0.00022,0.0,0.02808]
[1778088179972,77.24,81514.73,0.1,-0.00022,0.0,0.02781]
[1778088185010,77.24,81515.69,0.1,-0.00022,0.0,0.02777]
[1778088190044,77.24,81516.83,0.1,-0.00022,0.0,0.02773]
[1778088195081,77.24,81515.92,0.1,-0.00022,0.0,0.02776]
[1778088200116,77.24,81519.11,0.1,-0.00022,0.0,0.02764]
[1778088206160,77.24,81517.26,0.1,-0.00022,0.0,0.02771]
[1778088210185,77.24,81529.35,0.1,-0.00022,0.0,0.02726]
[1778088215220,77.24,81525.1,0.1,-0.00022,0.0,0.02721]
[1778088220255,77.24,81528.42,0.1,-0.00022,0.0,0.02709]
[1778088226300,77.24,81530.59,0.1,-0.00022,0.0,0.02701]
[1778088232339,77.24,81531.1,0.1,-0.00022,0.0,0.02699]
[1778088234353,77.24,81518.2,0.1,-0.00022,0.0,0.02747]
[1778088239389,77.24,81523.66,0.1,-0.00022,0.0,0.02727]
[1778088244424,77.24,81524.25,0.1,-0.00022,0.0,0.02724]
[1778088246437,77.24,81512.79,0.1,-0.00022,0.0,0.02767]
[1778088251473,77.24,81514.27,0.1,-0.00022,0.0,0.02761]
[1778088256507,77.24,81514.16,0.1,-0.00022,0.0,0.02762]
[1778088261541,77.24,81516.7,0.1,-0.00022,0.0,0.02752]
[1778088266577,77.24,81515.12,0.1,-0.00022,0.0,0.02758]
[1778088268971,77.24,81504.46,0.1,-0.00022,0.0,0.02798]
[1778088274633,77.24,81505.51,0.1,-0.00022,0.0,0.02773]
[1778088279669,77.24,81504.54,0.1,-0.00022,0.0,0.02777]
[1778088284704,77.24,81503.22,0.1,-0.00022,0.0,0.02782]
[1778088287725,77.24,81492.22,0.1,-0.00023,0.0,0.02824]
[1778088290747,77.24,81481.02,0.1,-0.00023,0.0,0.02867]
[1778088294774,77.24,81491.4,0.1,-0.00023,0.0,0.02827]
[1778088299810,77.24,81487.5,0.1,-0.00023,0.0,0.02842]
[1778088303841,77.24,81475.86,0.1,-0.00023,0.0,0.02887]
[1778088308877,77.24,81474.08,0.1,-0.00023,0.0,0.02894]
[1778088313911,77.24,81473.46,0.1,-0.00023,0.0,0.02896]
[1778088319953,77.24,81472.91,0.1,-0.00023,0.0,0.02898]
[1778088324990,77.24,81471.49,0.1,-0.00023,0.0,0.02904]
[1778088330027,77.24,81471.02,0.1,-0.00023,0.0,0.02906]
[1778088331032,77.24,81480.11,0.1,-0.00023,0.0,0.02849]
[1778088333046,77.24,81489.86,0.1,-0.00023,0.0,0.02812]
[1778088338081,77.24,81489.45,0.1,-0.00023,0.0,0.02813]
[1778088343117,77.24,81489.32,0.1,-0.00023,0.0,0.02814]
[1778088348152,77.24,81487.64,0.1,-0.00023,0.0,0.0282]
[1778088353187,77.24,81488.87,0.1,-0.00023,0.0,0.02815]
[1778088358235,77.24,81493.09,0.1,-0.00022,0.0,0.02799]
[1778088363270,77.24,81490.76,0.1,-0.00022,0.0,0.02808]
[1778088368307,77.24,81485.54,0.1,-0.00023,0.0,0.02828]
[1778088369879,77.24,81485.54,0.1,-0.00023,0.0,0.02828]
[1778088369975,77.24,81482.93,0.1,-0.00023,0.0,0.02838]
[1778088375354,77.24,81482.69,0.1,-0.00023,0.0,0.02839]
[1778088377915,77.24,81482.21,0.1,-0.00023,0.0,0.02841]
[1778088378013,77.24,81480.18,0.1,-0.00023,0.0,0.02849]
[1778088383415,77.24,81479.04,0.1,-0.00023,0.0,0.02853]
[1778088385424,77.24,81468.28,0.1,-0.00023,0.0,0.02895]
[1778088390459,77.24,81468.9,0.1,-0.00023,0.0,0.02892]
[1778088395494,77.24,81461.18,0.1,-0.00023,0.0,0.02901]
[1778088399896,77.24,81448.34,0.1,-0.00024,0.0,0.02952]
[1778088405565,77.24,81449.89,0.1,-0.00024,0.0,0.02945]
[1778088407578,77.24,81466.82,0.1,-0.00023,0.0,0.02879]
[1778088412613,77.24,81471.09,0.1,-0.00023,0.0,0.02862]
[1778088417649,77.24,81472.12,0.1,-0.00023,0.0,0.02858]
[1778088422683,77.24,81469.06,0.1,-0.00023,0.0,0.0287]
[1778088427723,77.24,81469.03,0.1,-0.00023,0.0,0.0287]
[1778088432758,77.24,81466.21,0.1,-0.00023,0.0,0.02881]
[1778088437793,77.24,81460.74,0.1,-0.00023,0.0,0.02903]
[1778088442828,77.24,81466.99,0.1,-0.00023,0.0,0.02878]
[1778088447863,77.24,81467.68,0.1,-0.00023,0.0,0.02875]
[1778088452898,77.24,81467.63,0.1,-0.00023,0.0,0.02854]
[1778088457933,77.24,81468.31,0.1,-0.00023,0.0,0.02851]
[1778088463975,77.24,81473.86,0.1,-0.00023,0.0,0.0283]
[1778088469010,77.24,81475.44,0.1,-0.00023,0.0,0.02824]
[1778088475053,77.24,81474.12,0.1,-0.00023,0.0,0.02829]
[1778088480088,77.24,81468.26,0.1,-0.00023,0.0,0.02852]
[1778088485122,77.24,81461.14,0.1,-0.00023,0.0,0.02879]
[1778088490157,77.24,81451.25,0.1,-0.00023,0.0,0.02918]
[1778088492171,77.24,81461.19,0.1,-0.00023,0.0,0.02879]
[1778088497206,77.24,81467.93,0.1,-0.00023,0.0,0.02853]
[1778088502241,77.24,81469.13,0.1,-0.00023,0.0,0.02848]
[1778088507279,77.24,81467.71,0.1,-0.00023,0.0,0.02854]
[1778088515335,77.24,81467.39,0.1,-0.00023,0.0,0.02833]
[1778088520743,77.24,81466.52,0.1,-0.00023,0.0,0.02837]
[1778088526414,77.24,81466.5,0.1,-0.00023,0.0,0.02837]
[1778088535477,77.24,81466.59,0.1,-0.00023,0.0,0.02837]
[1778088540883,77.24,81466.4,0.1,-0.00023,0.0,0.02837]
[1778088546558,77.24,81467.36,0.1,-0.00023,0.0,0.02834]
[1778088551588,77.24,81467.28,0.1,-0.00023,0.0,0.02834]
[1778088556624,77.24,81461.46,0.1,-0.00023,0.0,0.02856]
[1778088561658,77.24,81464.88,0.1,-0.00023,0.0,0.02843]
[1778088568707,77.24,81463.97,0.1,-0.00023,0.0,0.02847]
[1778088571094,77.24,81468.61,0.1,-0.00023,0.0,0.02807]
[1778088576763,77.24,81464.48,0.1,-0.00023,0.0,0.02823]
[1778088581798,77.24,81465.96,0.1,-0.00023,0.0,0.02818]
[1778088586833,77.24,81465.94,0.1,-0.00023,0.0,0.02818]
[1778088591868,77.24,81459.51,0.1,-0.00023,0.0,0.02842]
[1778088593882,77.24,81449.73,0.1,-0.00023,0.0,0.0288]
[1778088596904,77.24,81439.5,0.1,-0.00024,0.0,0.0292]
[1778088602945,77.24,81444.83,0.1,-0.00023,0.0,0.02899]
[1778088607981,77.24,81453.77,0.1,-0.00023,0.0,0.02865]
[1778088613017,77.24,81462.45,0.1,-0.00023,0.0,0.02831]
[1778088618055,77.24,81457.2,0.1,-0.00023,0.0,0.02851]
[1778088623088,77.24,81457.92,0.1,-0.00023,0.0,0.02848]
[1778088628123,77.24,81458.68,0.1,-0.00023,0.0,0.02846]
[1778088633161,77.24,81460.94,0.1,-0.00023,0.0,0.02815]
[1778088638193,77.24,81461.1,0.1,-0.00023,0.0,0.02815]
[1778088643228,77.24,81461.21,0.1,-0.00023,0.0,0.02814]
[1778088648265,77.24,81465.55,0.1,-0.00022,0.0,0.02798]
[1778088654306,77.24,81465.16,0.1,-0.00022,0.0,0.02799]
[1778088659340,77.24,81476.3,0.1,-0.00022,0.0,0.02757]
[1778088664375,77.24,81475.2,0.1,-0.00022,0.0,0.02761]
[1778088666389,77.24,81459.1,0.1,-0.00023,0.0,0.02822]
[1778088671427,77.24,81467.14,0.1,-0.00022,0.0,0.02792]
[1778088677472,77.24,81462.66,0.1,-0.00023,0.0,0.02809]
[1778088682507,77.24,81462.62,0.1,-0.00023,0.0,0.02809]
[1778088687543,77.24,81467.01,0.1,-0.00022,0.0,0.02792]
[1778088692577,77.24,81467.0,0.1,-0.00022,0.0,0.02771]
[1778088696606,77.24,81453.63,0.1,-0.00023,0.0,0.02822]
[1778088702022,77.24,81453.46,0.1,-0.00023,0.0,0.02823]
[1778088707685,77.24,81447.95,0.1,-0.00023,0.0,0.02844]
[1778088712094,77.24,81462.96,0.1,-0.00022,0.0,0.02786]
[1778088717756,77.24,81470.71,0.1,-0.00022,0.0,0.02757]
[1778088722790,77.24,81475.12,0.1,-0.00022,0.0,0.02741]
[1778088727825,77.24,81471.05,0.1,-0.00022,0.0,0.02756]
[1778088732860,77.24,81473.53,0.1,-0.00022,0.0,0.02747]
[1778088737957,77.24,81473.05,0.1,-0.00022,0.0,0.02748]
[1778088742991,77.24,81472.5,0.1,-0.00022,0.0,0.0275]
[1778088748026,77.24,81477.92,0.1,-0.00022,0.0,0.0273]
[1778088753061,77.24,81467.53,0.1,-0.00022,0.0,0.02748]
[1778088756083,77.24,81456.48,0.1,-0.00022,0.0,0.0279]
[1778088761117,77.24,81458.48,0.1,-0.00022,0.0,0.02782]
[1778088766153,77.24,81457.87,0.1,-0.00022,0.0,0.02785]
[1778088771187,77.24,81459.17,0.1,-0.00022,0.0,0.0278]
[1778088776222,77.24,81465.81,0.1,-0.00022,0.0,0.02755]
[1778088781261,77.24,81469.33,0.1,-0.00022,0.0,0.02741]
[1778088784282,77.24,81457.06,0.1,-0.00022,0.0,0.02788]
[1778088789317,77.24,81457.79,0.1,-0.00022,0.0,0.02785]
[1778088794353,77.24,81460.68,0.1,-0.00022,0.0,0.02774]
[1778088796369,77.24,81470.93,0.1,-0.00022,0.0,0.02735]
[1778088801408,77.24,81472.78,0.1,-0.00022,0.0,0.02729]
[1778088806440,77.24,81472.67,0.1,-0.00022,0.0,0.02729]
[1778088811475,77.24,81473.55,0.1,-0.00022,0.0,0.02705]
[1778088818524,77.24,81475.69,0.1,-0.00022,0.0,0.02697]
[1778088823560,77.24,81479.63,0.1,-0.00022,0.0,0.02683]
[1778088828595,77.24,81478.05,0.1,-0.00022,0.0,0.02688]
[1778088833630,77.24,81478.24,0.1,-0.00022,0.0,0.02688]
[1778088838665,77.24,81463.18,0.1,-0.00022,0.0,0.02743]
[1778088843700,77.24,81464.92,0.1,-0.00022,0.0,0.02737]
[1778088848737,77.24,81473.18,0.1,-0.00022,0.0,0.02706]
[1778088853772,77.24,81474.56,0.1,-0.00022,0.0,0.02701]
[1778088858808,77.24,81465.6,0.1,-0.00022,0.0,0.02734]
[1778088863842,77.24,81467.29,0.1,-0.00022,0.0,0.02728]
[1778088868877,77.24,81469.62,0.1,-0.00022,0.0,0.02719]
[1778088873912,77.24,81467.53,0.1,-0.00022,0.0,0.02706]
[1778088878947,77.24,81460.02,0.1,-0.00022,0.0,0.02734]
[1778088883982,77.24,81453.47,0.1,-0.00022,0.0,0.02759]
[1778088889019,77.24,81453.86,0.1,-0.00022,0.0,0.02757]
[1778088894054,77.24,81453.86,0.1,-0.00022,0.0,0.02757]
[1778088899089,77.24,81455.17,0.1,-0.00022,0.0,0.02752]
[1778088904128,77.24,81453.29,0.1,-0.00022,0.0,0.02759]
[1778088909160,77.24,81449.97,0.1,-0.00022,0.0,0.02772]
[1778088915201,77.24,81446.91,0.1,-0.00022,0.0,0.02784]
[1778088920239,77.24,81454.75,0.1,-0.00022,0.0,0.02754]
[1778088923573,77.24,81441.98,0.1,-0.00023,0.0,0.02802]
[1778088929301,77.24,81439.93,0.1,-0.00023,0.0,0.0281]
[1778088933642,77.24,81445.0,0.1,-0.00022,0.0,0.0277]
[1778088935343,77.24,81457.61,0.1,-0.00022,0.0,0.02722]
[1778088938365,77.24,81469.81,0.1,-0.00021,0.0,0.02677]
[1778088943730,77.24,81472.07,0.1,-0.00021,0.0,0.02669]
[1778088946420,77.24,81457.29,0.1,-0.00022,0.0,0.02724]
[1778088950449,77.24,81467.91,0.1,-0.00022,0.0,0.02684]
[1778088955483,77.24,81468.91,0.1,-0.00022,0.0,0.02681]
[1778088960518,77.24,81467.67,0.1,-0.00022,0.0,0.02685]
[1778088965567,77.24,81477.93,0.1,-0.00021,0.0,0.02648]
[1778088970602,77.24,81468.38,0.1,-0.00022,0.0,0.02683]
[1778088975637,77.24,81466.09,0.1,-0.00022,0.0,0.02691]
[1778088980671,77.24,81463.81,0.1,-0.00022,0.0,0.02699]
[1778088985706,77.24,81463.43,0.1,-0.00022,0.0,0.02701]
[1778088990741,77.24,81463.51,0.1,-0.00022,0.0,0.027]
[1778088992763,77.24,81470.43,0.1,-0.00021,0.0,0.02655]
[1778088996371,77.24,81473.64,0.1,-0.00021,0.0,0.02643]
[1778088996788,77.24,81471.28,0.1,-0.00021,0.0,0.02651]
[1778088997771,77.24,81471.28,0.1,-0.00021,0.0,0.02651]
[1778088997795,77.24,81474.29,0.1,-0.00021,0.0,0.02641]
[1778089002830,77.24,81475.82,0.1,-0.00021,0.0,0.02635]
[1778089007865,77.24,81476.13,0.1,-0.00021,0.0,0.02634]
[1778089012901,77.24,81476.24,0.1,-0.00021,0.0,0.02633]
[1778089017935,77.24,81476.06,0.1,-0.00021,0.0,0.02634]
[1778089021964,77.24,81461.91,0.1,-0.00022,0.0,0.02686]
[1778089026998,77.24,81469.75,0.1,-0.00021,0.0,0.02657]
[1778089032033,77.24,81470.39,0.1,-0.00021,0.0,0.02655]
[1778089034362,77.24,81460.11,0.1,-0.00022,0.0,0.02692]
[1778089040090,77.24,81458.64,0.1,-0.00022,0.0,0.02698]
[1778089043111,77.24,81468.81,0.1,-0.00021,0.0,0.0266]
[1778089049153,77.24,81469.88,0.1,-0.00021,0.0,0.02657]
[1778089054501,77.24,81461.17,0.1,-0.00021,0.0,0.02668]
[1778089060230,77.24,81460.96,0.1,-0.00021,0.0,0.02669]
[1778089065267,77.24,81461.15,0.1,-0.00021,0.0,0.02668]
[1778089070300,77.24,81464.21,0.1,-0.00021,0.0,0.02657]
[1778089075337,77.24,81465.03,0.1,-0.00021,0.0,0.02654]
[1778089080370,77.24,81461.63,0.1,-0.00021,0.0,0.02666]
[1778089085405,77.24,81465.05,0.1,-0.00021,0.0,0.02654]
[1778089090440,77.24,81467.88,0.1,-0.00021,0.0,0.02643]
[1778089095475,77.24,81467.6,0.1,-0.00021,0.0,0.02644]
[1778089104905,77.24,81463.04,0.1,-0.00021,0.0,0.02661]
[1778089111589,77.24,81460.09,0.1,-0.00021,0.0,0.02651]
[1778089117630,77.24,81460.56,0.1,-0.00021,0.0,0.02649]
[1778089122665,77.24,81461.0,0.1,-0.00021,0.0,0.02648]
[1778089127701,77.24,81466.16,0.1,-0.00021,0.0,0.02629]
[1778089132736,77.24,81467.41,0.1,-0.00021,0.0,0.02625]
[1778089137771,77.24,81467.16,0.1,-0.00021,0.0,0.02626]
[1778089142807,77.24,81460.05,0.1,-0.00021,0.0,0.02651]
[1778089147845,77.24,81457.99,0.1,-0.00021,0.0,0.02659]
[1778089152879,77.24,81454.45,0.1,-0.00021,0.0,0.02672]
[1778089157914,77.24,81452.48,0.1,-0.00022,0.0,0.02679]
[1778089162950,77.24,81444.98,0.1,-0.00022,0.0,0.02707]
[1778089167985,77.24,81449.51,0.1,-0.00022,0.0,0.0269]
[1778089171005,77.24,81454.43,0.1,-0.00021,0.0,0.02651]
[1778089176041,77.24,81459.64,0.1,-0.00021,0.0,0.02632]
[1778089181076,77.24,81469.98,0.1,-0.00021,0.0,0.02595]
[1778089188125,77.24,81467.69,0.1,-0.00021,0.0,0.02603]
[1778089191147,77.24,81468.1,0.1,-0.00021,0.0,0.02602]
[1778089196182,77.24,81469.12,0.1,-0.00021,0.0,0.02598]
[1778089199205,77.24,81459.26,0.1,-0.00021,0.0,0.02634]
[1778089204239,77.24,81457.23,0.1,-0.00021,0.0,0.02641]
[1778089209274,77.24,81460.14,0.1,-0.00021,0.0,0.02631]
[1778089214309,77.24,81465.97,0.1,-0.00021,0.0,0.0261]
[1778089219343,77.24,81459.65,0.1,-0.00021,0.0,0.02632]
[1778089224385,77.24,81460.21,0.1,-0.00021,0.0,0.0263]
[1778089229413,77.24,81455.2,0.1,-0.00021,0.0,0.02648]
[1778089234449,77.24,81455.98,0.1,-0.00021,0.0,0.02625]
[1778089239483,77.24,81455.72,0.1,-0.00021,0.0,0.02626]
[1778089244518,77.24,81456.69,0.1,-0.00021,0.0,0.02623]
[1778089249553,77.24,81456.49,0.1,-0.00021,0.0,0.02623]
[1778089255957,77.24,81455.01,0.1,-0.00021,0.0,0.02629]
[1778089261638,77.24,81452.9,0.1,-0.00021,0.0,0.02636]
[1778089266672,77.24,81460.73,0.1,-0.00021,0.0,0.02608]
[1778089271714,77.24,81454.85,0.1,-0.00021,0.0,0.02629]
[1778089276750,77.24,81449.27,0.1,-0.00021,0.0,0.0265]
[1778089281785,77.24,81447.18,0.1,-0.00021,0.0,0.02657]
[1778089286819,77.24,81441.84,0.1,-0.00022,0.0,0.02677]
[1778089291855,77.24,81442.55,0.1,-0.00021,0.0,0.02653]
[1778089296889,77.24,81443.0,0.1,-0.00021,0.0,0.02652]
[1778089301924,77.24,81444.43,0.1,-0.00021,0.0,0.02647]
[1778089306959,77.24,81444.65,0.1,-0.00021,0.0,0.02646]
[1778089311994,77.24,81450.09,0.1,-0.00021,0.0,0.02626]
[1778089317029,77.24,81448.81,0.1,-0.00021,0.0,0.02631]
[1778089322067,77.24,81447.37,0.1,-0.00021,0.0,0.02636]
[1778089327100,77.24,81447.01,0.1,-0.00021,0.0,0.02637]
[1778089332137,77.24,81444.06,0.1,-0.00021,0.0,0.02648]
[1778089337170,77.24,81447.87,0.1,-0.00021,0.0,0.02634]
[1778089342205,77.24,81446.11,0.1,-0.00021,0.0,0.02641]
[1778089347240,77.24,81443.4,0.1,-0.00021,0.0,0.0265]
[1778089352275,77.24,81444.85,0.1,-0.00021,0.0,0.02625]
[1778089359325,77.24,81444.01,0.1,-0.00021,0.0,0.02628]
[1778089365366,77.24,81445.71,0.1,-0.00021,0.0,0.02622]
[1778089370401,77.24,81446.98,0.1,-0.00021,0.0,0.02617]
[1778089375439,77.24,81447.08,0.1,-0.00021,0.0,0.02617]
[1778089380471,77.24,81443.61,0.1,-0.00021,0.0,0.02629]
[1778089385505,77.24,81434.4,0.1,-0.00021,0.0,0.02663]
[1778089390541,77.24,81443.48,0.1,-0.00021,0.0,0.0263]
[1778089395576,77.24,81442.16,0.1,-0.00021,0.0,0.02634]
[1778089400611,77.24,81442.73,0.1,-0.00021,0.0,0.02632]
[1778089405646,77.24,81442.99,0.1,-0.00021,0.0,0.02631]
[1778089410681,77.24,81445.45,0.1,-0.00021,0.0,0.02622]
[1778089414711,77.24,81449.34,0.1,-0.00021,0.0,0.02588]
[1778089419746,77.24,81454.07,0.1,-0.00021,0.0,0.02571]
[1778089421760,77.24,81463.91,0.1,-0.0002,0.0,0.02537]
[1778089424781,77.24,81473.61,0.1,-0.0002,0.0,0.02503]
[1778089433844,77.24,81472.12,0.1,-0.0002,0.0,0.02508]
[1778089438879,77.24,81473.37,0.1,-0.0002,0.0,0.02504]
[1778089442907,77.24,81485.43,0.1,-0.0002,0.0,0.02462]
[1778089449956,77.24,81485.57,0.1,-0.0002,0.0,0.02462]
[1778089453985,77.24,81500.36,0.1,-0.00019,0.0,0.02412]
[1778089454991,77.24,81511.96,0.1,-0.00019,0.0,0.02374]
[1778089460028,77.24,81516.61,0.1,-0.00019,0.0,0.02358]
[1778089465062,77.24,81518.68,0.1,-0.00019,0.0,0.02352]
[1778089468083,77.24,81529.09,0.1,-0.00018,0.0,0.02318]
[1778089473118,77.24,81530.93,0.1,-0.00018,0.0,0.02294]
[1778089478154,77.24,81524.92,0.1,-0.00018,0.0,0.02313]
[1778089483188,77.24,81527.15,0.1,-0.00018,0.0,0.02306]
[1778089488224,77.24,81528.41,0.1,-0.00018,0.0,0.02302]
[1778089493261,77.24,81529.5,0.1,-0.00018,0.0,0.02298]
[1778089498295,77.24,81530.79,0.1,-0.00018,0.0,0.02294]
[1778089503330,77.24,81534.42,0.1,-0.00018,0.0,0.02283]
[1778089508365,77.24,81535.0,0.1,-0.00018,0.0,0.02281]
[1778089513401,77.24,81535.39,0.1,-0.00018,0.0,0.0228]
[1778089518435,77.24,81539.05,0.1,-0.00018,0.0,0.02268]
[1778089523470,77.24,81536.66,0.1,-0.00018,0.0,0.02275]
[1778089528505,77.24,81536.97,0.1,-0.00018,0.0,0.02275]
[1778089532535,77.24,81518.35,0.1,-0.00019,0.0,0.02316]
[1778089537980,77.24,81514.73,0.1,-0.00019,0.0,0.02327]
[1778089543613,77.24,81511.0,0.1,-0.00019,0.0,0.02339]
[1778089548650,77.24,81510.55,0.1,-0.00019,0.0,0.02341]
[1778089553685,77.24,81511.58,0.1,-0.00019,0.0,0.02338]
[1778089558719,77.24,81503.48,0.1,-0.00019,0.0,0.02364]
[1778089563755,77.24,81502.16,0.1,-0.00019,0.0,0.02368]
[1778089568793,77.24,81502.46,0.1,-0.00019,0.0,0.02367]
[1778089573826,77.24,81503.72,0.1,-0.00019,0.0,0.02363]
[1778089578862,77.24,81502.35,0.1,-0.00019,0.0,0.02368]
[1778089583896,77.24,81496.75,0.1,-0.00019,0.0,0.02386]
[1778089588931,77.24,81495.31,0.1,-0.00019,0.0,0.02391]
[1778089593966,77.24,81493.98,0.1,-0.00019,0.0,0.02377]
[1778089598403,77.24,81483.45,0.1,-0.00019,0.0,0.02412]
[1778089604036,77.24,81481.88,0.1,-0.00019,0.0,0.02417]
[1778089609071,77.24,81473.44,0.1,-0.0002,0.0,0.02445]
[1778089615114,77.24,81472.72,0.1,-0.0002,0.0,0.02448]
[1778089618134,77.24,81461.36,0.1,-0.0002,0.0,0.02487]
[1778089622163,77.24,81446.71,0.1,-0.0002,0.0,0.02537]
[1778089623170,77.24,81423.42,0.1,-0.00021,0.0,0.0262]
[1778089624177,77.24,81406.67,0.1,-0.00022,0.0,0.02682]
[1778089629214,77.24,81399.07,0.1,-0.00022,0.0,0.0271]
[1778089630221,77.24,81378.78,0.1,-0.00023,0.0,0.02786]
[1778089631228,77.24,81366.1,0.1,-0.00023,0.0,0.02835]
[1778089635256,77.24,81382.18,0.1,-0.00022,0.0,0.02773]
[1778089636263,77.24,81395.3,0.1,-0.00022,0.0,0.02724]
[1778089639285,77.24,81408.72,0.1,-0.00022,0.0,0.02674]
[1778089641299,77.24,81419.84,0.1,-0.00021,0.0,0.02633]
[1778089646336,77.24,81423.4,0.1,-0.00021,0.0,0.0262]
[1778089650364,77.24,81433.62,0.1,-0.00021,0.0,0.02584]
[1778089651371,77.24,81440.42,0.1,-0.0002,0.0,0.0254]
[1778089656406,77.24,81443.39,0.1,-0.0002,0.0,0.02529]
[1778089661441,77.24,81445.47,0.1,-0.0002,0.0,0.02522]
[1778089665476,77.24,81434.46,0.1,-0.00021,0.0,0.02561]
[1778089670505,77.24,81433.3,0.1,-0.00021,0.0,0.02565]
[1778089675540,77.24,81425.97,0.1,-0.00021,0.0,0.02591]
[1778089681582,77.24,81427.46,0.1,-0.00021,0.0,0.02585]
[1778089686620,77.24,81438.41,0.1,-0.00021,0.0,0.02547]
[1778089689062,77.24,81416.36,0.1,-0.00021,0.0,0.02625]
[1778089694067,77.24,81412.49,0.1,-0.00021,0.0,0.02639]
[1778089694104,77.24,81418.81,0.1,-0.00021,0.0,0.02617]
[1778089699132,77.24,81421.45,0.1,-0.00021,0.0,0.02607]
[1778089700756,77.24,81421.45,0.1,-0.00021,0.0,0.02607]
[1778089700823,77.24,81425.84,0.1,-0.00021,0.0,0.02591]
[1778089706762,77.24,81423.02,0.1,-0.00021,0.0,0.02601]
[1778089713810,77.24,81423.58,0.1,-0.00021,0.0,0.02579]
[1778089719271,77.24,81433.03,0.1,-0.00021,0.0,0.02546]
[1778089724891,77.24,81431.41,0.1,-0.00021,0.0,0.02551]
[1778089729922,77.24,81433.36,0.1,-0.00021,0.0,0.02544]
[1778089733950,77.24,81422.98,0.1,-0.00021,0.0,0.02581]
[1778089739412,77.24,81422.31,0.1,-0.00021,0.0,0.02584]
[1778089745031,77.24,81417.95,0.1,-0.00021,0.0,0.02599]
[1778089750065,77.24,81419.62,0.1,-0.00021,0.0,0.02593]
[1778089755099,77.24,81416.81,0.1,-0.00021,0.0,0.02603]
[1778089760135,77.24,81418.58,0.1,-0.00021,0.0,0.02597]
[1778089765171,77.24,81422.28,0.1,-0.00021,0.0,0.02584]
[1778089770205,77.24,81428.37,0.1,-0.00021,0.0,0.02562]
[1778089773226,77.24,81434.13,0.1,-0.0002,0.0,0.02522]
[1778089778261,77.24,81433.51,0.1,-0.0002,0.0,0.02524]
[1778089781283,77.24,81423.39,0.1,-0.00021,0.0,0.0256]
[1778089786317,77.24,81424.14,0.1,-0.00021,0.0,0.02557]
[1778089792359,77.24,81424.75,0.1,-0.00021,0.0,0.02555]
[1778089797394,77.24,81430.34,0.1,-0.0002,0.0,0.02535]
[1778089802430,77.24,81432.36,0.1,-0.0002,0.0,0.02528]
[1778089807465,77.24,81423.86,0.1,-0.00021,0.0,0.02558]
[1778089812500,77.24,81417.3,0.1,-0.00021,0.0,0.02581]
[1778089815521,77.24,81406.81,0.1,-0.00021,0.0,0.02619]
[1778089820557,77.24,81404.73,0.1,-0.00021,0.0,0.02626]
[1778089824585,77.24,81417.61,0.1,-0.00021,0.0,0.0258]
[1778089829619,77.24,81421.41,0.1,-0.00021,0.0,0.02567]
[1778089832643,77.24,81429.07,0.1,-0.0002,0.0,0.0252]
[1778089837677,77.24,81427.21,0.1,-0.0002,0.0,0.02526]
[1778089842712,77.24,81430.67,0.1,-0.0002,0.0,0.02514]
[1778089847748,77.24,81432.75,0.1,-0.0002,0.0,0.02507]
[1778089852791,77.24,81431.24,0.1,-0.0002,0.0,0.02512]
[1778089857824,77.24,81430.71,0.1,-0.0002,0.0,0.02514]
[1778089862859,77.24,81425.8,0.1,-0.0002,0.0,0.02531]
[1778089867895,77.24,81427.28,0.1,-0.0002,0.0,0.02526]
[1778089873937,77.24,81429.0,0.1,-0.0002,0.0,0.0252]
[1778089878972,77.24,81426.52,0.1,-0.0002,0.0,0.02529]
[1778089885013,77.24,81427.91,0.1,-0.0002,0.0,0.02524]
[1778089890464,77.24,81421.13,0.1,-0.00021,0.0,0.02548]
[1778089896090,77.24,81418.06,0.1,-0.00021,0.0,0.02538]
[1778089901126,77.24,81417.63,0.1,-0.00021,0.0,0.0254]
[1778089903328,77.24,81417.61,0.1,-0.00021,0.0,0.0254]
[1778089903340,77.24,81417.87,0.1,-0.00021,0.0,0.02539]
[1778089904762,77.24,81417.87,0.1,-0.00021,0.0,0.02539]
[1778089905154,77.24,81417.09,0.1,-0.00021,0.0,0.02542]
[1778089910604,77.24,81417.09,0.1,-0.00021,0.0,0.02542]
[1778089914218,77.24,81406.48,0.1,-0.00021,0.0,0.02579]
[1778089919254,77.24,81426.27,0.1,-0.0002,0.0,0.0251]
[1778089924288,77.24,81434.27,0.1,-0.0002,0.0,0.02482]
[1778089929323,77.24,81428.34,0.1,-0.0002,0.0,0.02502]
[1778089934358,77.24,81422.79,0.1,-0.0002,0.0,0.02522]
[1778089939393,77.24,81416.16,0.1,-0.00021,0.0,0.02545]
[1778089944428,77.24,81413.46,0.1,-0.00021,0.0,0.02555]
[1778089949469,77.24,81413.43,0.1,-0.00021,0.0,0.02555]
[1778089954503,77.24,81407.5,0.1,-0.00021,0.0,0.02555]
[1778089959535,77.24,81416.86,0.1,-0.0002,0.0,0.02523]
[1778089965576,77.24,81415.95,0.1,-0.0002,0.0,0.02526]
[1778089970613,77.24,81414.27,0.1,-0.0002,0.0,0.02532]
[1778089972627,77.24,81424.13,0.1,-0.0002,0.0,0.02497]
[1778089977661,77.24,81429.81,0.1,-0.0002,0.0,0.02478]
[1778089982696,77.24,81429.49,0.1,-0.0002,0.0,0.02479]
[1778089987731,77.24,81427.17,0.1,-0.0002,0.0,0.02487]
[1778089991759,77.24,81414.96,0.1,-0.0002,0.0,0.02529]
[1778089997807,77.24,81413.68,0.1,-0.0002,0.0,0.02534]
[1778090002837,77.24,81418.35,0.1,-0.0002,0.0,0.02517]
[1778090007872,77.24,81410.69,0.1,-0.00021,0.0,0.02544]
[1778090012909,77.24,81412.32,0.1,-0.0002,0.0,0.02518]
[1778090015932,77.24,81399.94,0.1,-0.00021,0.0,0.02562]
[1778090016937,77.24,81387.28,0.1,-0.00021,0.0,0.02608]
[1778090021972,77.24,81385.85,0.1,-0.00021,0.0,0.02613]
[1778090027007,77.24,81386.33,0.1,-0.00021,0.0,0.02611]
[1778090031446,77.24,81399.54,0.1,-0.00021,0.0,0.02564]
[1778090037119,77.24,81409.09,0.1,-0.0002,0.0,0.0253]
[1778090042154,77.24,81406.34,0.1,-0.00021,0.0,0.02539]
[1778090043161,77.24,81420.31,0.1,-0.0002,0.0,0.02491]
[1778090048197,77.24,81427.6,0.1,-0.0002,0.0,0.02466]
[1778090053232,77.24,81424.93,0.1,-0.0002,0.0,0.02475]
[1778090058267,77.24,81426.47,0.1,-0.0002,0.0,0.02469]
[1778090064311,77.24,81426.49,0.1,-0.0002,0.0,0.02469]
[1778090069345,77.24,81427.76,0.1,-0.0002,0.0,0.02465]
[1778090075387,77.24,81425.45,0.1,-0.0002,0.0,0.02453]
[1778090080422,77.24,81422.1,0.1,-0.0002,0.0,0.02465]
[1778090085457,77.24,81426.85,0.1,-0.0002,0.0,0.02449]
[1778090090492,77.24,81430.91,0.1,-0.0002,0.0,0.02435]
[1778090095527,77.24,81426.07,0.1,-0.0002,0.0,0.02451]
[1778090100563,77.24,81428.58,0.1,-0.0002,0.0,0.02443]
[1778090105597,77.24,81429.33,0.1,-0.0002,0.0,0.0244]
[1778090110632,77.24,81428.91,0.1,-0.0002,0.0,0.02442]
[1778090115667,77.24,81429.88,0.1,-0.0002,0.0,0.02438]
[1778090120703,77.24,81437.86,0.1,-0.00019,0.0,0.02411]
[1778090125737,77.24,81434.33,0.1,-0.0002,0.0,0.02423]
[1778090130775,77.24,81424.47,0.1,-0.0002,0.0,0.02457]
[1778090132788,77.24,81408.62,0.1,-0.0002,0.0,0.02492]
[1778090138835,77.24,81406.04,0.1,-0.0002,0.0,0.02501]
[1778090142859,77.24,81399.23,0.1,-0.0002,0.0,0.02524]
[1778090147894,77.24,81408.1,0.1,-0.0002,0.0,0.02493]
[1778090152929,77.24,81409.38,0.1,-0.0002,0.0,0.02489]
[1778090157964,77.24,81411.46,0.1,-0.0002,0.0,0.02482]
[1778090163003,77.24,81407.23,0.1,-0.0002,0.0,0.02496]
[1778090168039,77.24,81414.0,0.1,-0.0002,0.0,0.02473]
[1778090173073,77.24,81423.47,0.1,-0.0002,0.0,0.02441]
[1778090178109,77.24,81429.99,0.1,-0.0002,0.0,0.02419]
[1778090183144,77.24,81429.94,0.1,-0.0002,0.0,0.02419]
[1778090185162,77.24,81446.72,0.1,-0.00019,0.0,0.02363]
[1778090190193,77.24,81455.15,0.1,-0.00019,0.0,0.02335]
[1778090194221,77.24,81460.57,0.1,-0.00019,0.0,0.02299]
[1778090199256,77.24,81468.78,0.1,-0.00018,0.0,0.02273]
[1778090204291,77.24,81470.73,0.1,-0.00018,0.0,0.02266]
[1778090209328,77.24,81467.2,0.1,-0.00018,0.0,0.02278]
[1778090214368,77.24,81467.62,0.1,-0.00018,0.0,0.02276]
[1778090219400,77.24,81466.32,0.1,-0.00018,0.0,0.0228]
[1778090224449,77.24,81475.01,0.1,-0.00018,0.0,0.02253]
[1778090229484,77.24,81472.28,0.1,-0.00018,0.0,0.02261]
[1778090234518,77.24,81462.15,0.1,-0.00018,0.0,0.02294]
[1778090237539,77.24,81448.43,0.1,-0.00019,0.0,0.02338]
[1778090239554,77.24,81438.24,0.1,-0.00019,0.0,0.02372]
[1778090244588,77.24,81439.24,0.1,-0.00019,0.0,0.02369]
[1778090249625,77.24,81441.61,0.1,-0.00019,0.0,0.02361]
[1778090251639,77.24,81449.38,0.1,-0.00019,0.0,0.02316]
[1778090256672,77.24,81457.19,0.1,-0.00018,0.0,0.02291]
[1778090261708,77.24,81455.49,0.1,-0.00018,0.0,0.02297]
[1778090262721,77.24,81455.49,0.1,-0.00018,0.0,0.02297]
[1778090262803,77.24,81455.09,0.1,-0.00019,0.0,0.02298]
[1778090268910,77.24,81453.69,0.1,-0.00019,0.0,0.02303]
[1778090268963,77.24,81443.11,0.1,-0.00019,0.0,0.02337]
[1778090274799,77.24,81443.02,0.1,-0.00019,0.0,0.02337]
[1778090279834,77.24,81443.18,0.1,-0.00019,0.0,0.02337]
[1778090284869,77.24,81438.65,0.1,-0.00019,0.0,0.02352]
[1778090290911,77.24,81438.58,0.1,-0.00019,0.0,0.02352]
[1778090295946,77.24,81437.92,0.1,-0.00019,0.0,0.02354]
[1778090300981,77.24,81434.22,0.1,-0.00019,0.0,0.02366]
[1778090306019,77.24,81438.4,0.1,-0.00019,0.0,0.02352]
[1778090311051,77.24,81438.5,0.1,-0.00019,0.0,0.02333]
[1778090316087,77.24,81439.6,0.1,-0.00019,0.0,0.0233]
[1778090321121,77.24,81440.27,0.1,-0.00019,0.0,0.02327]
[1778090327163,77.24,81439.92,0.1,-0.00019,0.0,0.02329]
[1778090332199,77.24,81440.15,0.1,-0.00019,0.0,0.02328]
[1778090337233,77.24,81432.68,0.1,-0.00019,0.0,0.02352]
[1778090342268,77.24,81429.36,0.1,-0.00019,0.0,0.02363]
[1778090347303,77.24,81429.13,0.1,-0.00019,0.0,0.02364]
[1778090352339,77.24,81429.67,0.1,-0.00019,0.0,0.02362]
[1778090357373,77.24,81428.87,0.1,-0.00019,0.0,0.02365]
[1778090362408,77.24,81432.82,0.1,-0.00019,0.0,0.02352]
[1778090367443,77.24,81430.15,0.1,-0.00019,0.0,0.02361]
[1778090372478,77.24,81429.71,0.1,-0.00019,0.0,0.02343]
[1778090377513,77.24,81431.0,0.1,-0.00019,0.0,0.02339]
[1778090382548,77.24,81431.57,0.1,-0.00019,0.0,0.02337]
[1778090387584,77.24,81428.88,0.1,-0.00019,0.0,0.02346]
[1778090393989,77.24,81428.37,0.1,-0.00019,0.0,0.02348]
[1778090399667,77.24,81431.91,0.1,-0.00019,0.0,0.02336]
[1778090404703,77.24,81436.35,0.1,-0.00019,0.0,0.02321]
[1778090409759,77.24,81440.7,0.1,-0.00019,0.0,0.02307]
[1778090414793,77.24,81447.03,0.1,-0.00018,0.0,0.02287]
[1778090420837,77.24,81443.73,0.1,-0.00019,0.0,0.02298]
[1778090425870,77.24,81451.35,0.1,-0.00018,0.0,0.02273]
[1778090429902,77.24,81437.18,0.1,-0.00019,0.0,0.02319]
[1778090435940,77.24,81437.47,0.1,-0.00019,0.0,0.02299]
[1778090440976,77.24,81438.65,0.1,-0.00019,0.0,0.02295]
[1778090446017,77.24,81438.21,0.1,-0.00019,0.0,0.02297]
[1778090451046,77.24,81433.85,0.1,-0.00019,0.0,0.02311]
[1778090454415,77.24,81447.53,0.1,-0.00018,0.0,0.02267]
[1778090460109,77.24,81443.62,0.1,-0.00018,0.0,0.02279]
[1778090465147,77.24,81443.48,0.1,-0.00018,0.0,0.0228]
[1778090470178,77.24,81442.98,0.1,-0.00018,0.0,0.02281]
[1778090475214,77.24,81442.01,0.1,-0.00018,0.0,0.02285]
[1778090480249,77.24,81442.84,0.1,-0.00018,0.0,0.02282]
[1778090485284,77.24,81444.07,0.1,-0.00018,0.0,0.02278]
[1778090490319,77.24,81445.89,0.1,-0.00018,0.0,0.02272]
[1778090495354,77.24,81445.69,0.1,-0.00018,0.0,0.02254]
[1778090500390,77.24,81449.29,0.1,-0.00018,0.0,0.02243]
[1778090505424,77.24,81459.64,0.1,-0.00018,0.0,0.02211]
[1778090510459,77.24,81461.84,0.1,-0.00018,0.0,0.02204]
[1778090515494,77.24,81455.5,0.1,-0.00018,0.0,0.02224]
[1778090520529,77.24,81459.07,0.1,-0.00018,0.0,0.02212]
[1778090525564,77.24,81465.29,0.1,-0.00018,0.0,0.02193]
[1778090531606,77.24,81469.31,0.1,-0.00018,0.0,0.02181]
[1778090536641,77.24,81460.48,0.1,-0.00018,0.0,0.02208]
[1778090541676,77.24,81459.01,0.1,-0.00018,0.0,0.02213]
[1778090546711,77.24,81459.03,0.1,-0.00018,0.0,0.02212]
[1778090551747,77.24,81453.42,0.1,-0.00018,0.0,0.02212]
[1778090555122,77.24,81435.1,0.1,-0.00018,0.0,0.0227]
[1778090560810,77.24,81427.79,0.1,-0.00019,0.0,0.02293]
[1778090565845,77.24,81428.23,0.1,-0.00019,0.0,0.02292]
[1778090570880,77.24,81429.06,0.1,-0.00018,0.0,0.02289]
[1778090575916,77.24,81427.57,0.1,-0.00019,0.0,0.02294]
[1778090580951,77.24,81427.22,0.1,-0.00019,0.0,0.02295]
[1778090585987,77.24,81431.86,0.1,-0.00018,0.0,0.0228]
[1778090588000,77.24,81447.97,0.1,-0.00018,0.0,0.02229]
[1778090593035,77.24,81448.8,0.1,-0.00018,0.0,0.02226]
[1778090598070,77.24,81446.97,0.1,-0.00018,0.0,0.02232]
[1778090603105,77.24,81455.06,0.1,-0.00018,0.0,0.02207]
[1778090609148,77.24,81454.51,0.1,-0.00018,0.0,0.02209]
[1778090614184,77.24,81442.68,0.1,-0.00018,0.0,0.02227]
[1778090619219,77.24,81440.79,0.1,-0.00018,0.0,0.02233]
[1778090623248,77.24,81425.56,0.1,-0.00018,0.0,0.02282]
[1778090628283,77.24,81427.11,0.1,-0.00018,0.0,0.02277]
[1778090633317,77.24,81430.58,0.1,-0.00018,0.0,0.02266]
[1778090638352,77.24,81430.3,0.1,-0.00018,0.0,0.02267]
[1778090643387,77.24,81430.55,0.1,-0.00018,0.0,0.02266]
[1778090648422,77.24,81432.44,0.1,-0.00018,0.0,0.0226]
[1778090655472,77.24,81433.38,0.1,-0.00018,0.0,0.02257]
[1778090658495,77.24,81418.93,0.1,-0.00019,0.0,0.02303]
[1778090663529,77.24,81418.07,0.1,-0.00019,0.0,0.02306]
[1778090665543,77.24,81406.21,0.1,-0.00019,0.0,0.02345]
[1778090668565,77.24,81395.16,0.1,-0.00019,0.0,0.02381]
[1778090673608,77.24,81391.41,0.1,-0.00019,0.0,0.02375]
[1778090675617,77.24,81404.45,0.1,-0.00019,0.0,0.02332]
[1778090681659,77.24,81409.94,0.1,-0.00019,0.0,0.02314]
[1778090686700,77.24,81420.27,0.1,-0.00018,0.0,0.0228]
[1778090689716,77.24,81410.7,0.1,-0.00019,0.0,0.02311]
[1778090694750,77.24,81412.27,0.1,-0.00019,0.0,0.02306]
[1778090699785,77.24,81412.11,0.1,-0.00019,0.0,0.02307]
[1778090704821,77.24,81414.07,0.1,-0.00019,0.0,0.023]
[1778090709856,77.24,81415.67,0.1,-0.00019,0.0,0.02295]
[1778090714895,77.24,81418.82,0.1,-0.00018,0.0,0.02285]
[1778090716253,77.24,81432.36,0.1,-0.00018,0.0,0.02242]
[1778090720935,77.24,81443.96,0.1,-0.00018,0.0,0.02205]
[1778090724969,77.24,81454.67,0.1,-0.00018,0.0,0.02172]
[1778090729996,77.24,81446.96,0.1,-0.00018,0.0,0.02196]
[1778090736398,77.24,81444.54,0.1,-0.00018,0.0,0.02186]
[1778090740070,77.24,81434.8,0.1,-0.00018,0.0,0.02216]
[1778090745106,77.24,81436.49,0.1,-0.00018,0.0,0.02211]
[1778090750141,77.24,81432.67,0.1,-0.00018,0.0,0.02223]
[1778090755175,77.24,81441.32,0.1,-0.00018,0.0,0.02196]
[1778090760212,77.24,81431.26,0.1,-0.00018,0.0,0.02227]
[1778090765245,77.24,81435.35,0.1,-0.00018,0.0,0.02214]
[1778090766608,77.24,81417.7,0.1,-0.00018,0.0,0.0227]
[1778090772295,77.24,81413.01,0.1,-0.00019,0.0,0.02285]
[1778090777330,77.24,81413.11,0.1,-0.00018,0.0,0.02285]
[1778090780351,77.24,81425.03,0.1,-0.00018,0.0,0.02247]
[1778090785386,77.24,81433.61,0.1,-0.00018,0.0,0.0222]
[1778090790421,77.24,81431.45,0.1,-0.00018,0.0,0.02226]
[1778090795457,77.24,81429.35,0.1,-0.00018,0.0,0.02215]
[1778090800494,77.24,81428.81,0.1,-0.00018,0.0,0.02217]
[1778090805528,77.24,81429.04,0.1,-0.00018,0.0,0.02216]
[1778090810330,77.24,81434.19,0.1,-0.00018,0.0,0.022]
[1778090810564,77.24,81434.03,0.1,-0.00018,0.0,0.022]
[1778090811771,77.24,81434.03,0.1,-0.00018,0.0,0.022]
[1778090812578,77.24,81431.73,0.1,-0.00018,0.0,0.02207]
[1778090817613,77.24,81430.89,0.1,-0.00018,0.0,0.0221]
[1778090823655,77.24,81431.77,0.1,-0.00018,0.0,0.02207]
[1778090828692,77.24,81433.07,0.1,-0.00018,0.0,0.02203]
[1778090833726,77.24,81431.55,0.1,-0.00018,0.0,0.02208]
[1778090836749,77.24,81417.99,0.1,-0.00018,0.0,0.02251]
[1778090841782,77.24,81419.92,0.1,-0.00018,0.0,0.02245]
[1778090846818,77.24,81421.49,0.1,-0.00018,0.0,0.0224]
[1778090848860,77.24,81421.52,0.1,-0.00018,0.0,0.0224]
[1778090848875,77.24,81420.18,0.1,-0.00018,0.0,0.02244]
[1778090854872,77.24,81420.8,0.1,-0.00018,0.0,0.02224]
[1778090855804,77.24,81420.8,0.1,-0.00018,0.0,0.02224]
[1778090855880,77.24,81421.67,0.1,-0.00018,0.0,0.02221]
[1778090860916,77.24,81420.34,0.1,-0.00018,0.0,0.02225]
[1778090865950,77.24,81417.17,0.1,-0.00018,0.0,0.02235]
[1778090870985,77.24,81419.33,0.1,-0.00018,0.0,0.02228]
[1778090876024,77.24,81420.69,0.1,-0.00018,0.0,0.02224]
[1778090881055,77.24,81424.53,0.1,-0.00018,0.0,0.02212]
[1778090885083,77.24,81414.93,0.1,-0.00018,0.0,0.02242]
[1778090886645,77.24,81414.93,0.1,-0.00018,0.0,0.02242]
[1778090886763,77.24,81415.13,0.1,-0.00018,0.0,0.02241]
[1778090892133,77.24,81407.88,0.1,-0.00018,0.0,0.02265]
[1778090897569,77.24,81410.26,0.1,-0.00018,0.0,0.02257]
[1778090898366,77.24,81410.26,0.1,-0.00018,0.0,0.02257]
[1778090898379,77.24,81410.57,0.1,-0.00018,0.0,0.02256]
[1778090905222,77.24,81412.63,0.1,-0.00018,0.0,0.02249]
[1778090912272,77.24,81412.18,0.1,-0.00018,0.0,0.02232]
[1778090917709,77.24,81417.71,0.1,-0.00018,0.0,0.02215]
[1778090923349,77.24,81414.54,0.1,-0.00018,0.0,0.02225]
[1778090928384,77.24,81414.36,0.1,-0.00018,0.0,0.02226]
[1778090936441,77.24,81416.43,0.1,-0.00018,0.0,0.02219]
[1778090939465,77.24,81403.67,0.1,-0.00018,0.0,0.02259]
[1778090944496,77.24,81402.05,0.1,-0.00018,0.0,0.02265]
[1778090946511,77.24,81391.18,0.1,-0.00019,0.0,0.023]
[1778090949542,77.24,81379.09,0.1,-0.00019,0.0,0.02339]
[1778090954603,77.24,81377.33,0.1,-0.00019,0.0,0.02345]
[1778090956617,77.24,81387.82,0.1,-0.00019,0.0,0.02311]
[1778090961651,77.24,81383.46,0.1,-0.00019,0.0,0.02325]
[1778090966701,77.24,81383.14,0.1,-0.00019,0.0,0.02326]
[1778090971736,77.24,81382.08,0.1,-0.00019,0.0,0.0231]
[1778090976772,77.24,81379.68,0.1,-0.00019,0.0,0.02318]
[1778090981806,77.24,81372.58,0.1,-0.00019,0.0,0.02342]
[1778090986841,77.24,81380.6,0.1,-0.00019,0.0,0.02315]
[1778090991879,77.24,81400.75,0.1,-0.00018,0.0,0.0225]
[1778090992886,77.24,81414.39,0.1,-0.00018,0.0,0.02207]
[1778090994900,77.24,81424.33,0.1,-0.00018,0.0,0.02176]
[1778090999936,77.24,81423.5,0.1,-0.00018,0.0,0.02179]
[1778091004970,77.24,81419.74,0.1,-0.00018,0.0,0.02191]
[1778091010010,77.24,81419.04,0.1,-0.00018,0.0,0.02193]
[1778091013028,77.24,81398.61,0.1,-0.00018,0.0,0.02257]
[1778091018416,77.24,81398.62,0.1,-0.00018,0.0,0.02257]
[1778091024107,77.24,81386.62,0.1,-0.00019,0.0,0.02296]
[1778091029142,77.24,81383.25,0.1,-0.00019,0.0,0.02307]
[1778091034176,77.24,81383.97,0.1,-0.00019,0.0,0.02286]
[1778091036190,77.24,81373.81,0.1,-0.00019,0.0,0.02319]
[1778091041225,77.24,81372.59,0.1,-0.00019,0.0,0.02323]
[1778091046260,77.24,81373.84,0.1,-0.00019,0.0,0.02319]
[1778091051295,77.24,81374.45,0.1,-0.00019,0.0,0.02317]
[1778091054321,77.24,81373.71,0.1,-0.00019,0.0,0.02319]
[1778091056331,77.24,81375.27,0.1,-0.00019,0.0,0.02314]
[1778091061366,77.24,81373.39,0.1,-0.00019,0.0,0.0232]
[1778091066401,77.24,81377.04,0.1,-0.00019,0.0,0.02308]
[1778091071438,77.24,81385.77,0.1,-0.00019,0.0,0.0228]
[1778091076471,77.24,81389.4,0.1,-0.00018,0.0,0.02268]
[1778091081506,77.24,81380.92,0.1,-0.00019,0.0,0.02295]
[1778091086540,77.24,81378.83,0.1,-0.00019,0.0,0.02302]
[1778091091576,77.24,81378.2,0.1,-0.00019,0.0,0.02286]
[1778091096610,77.24,81369.88,0.1,-0.00019,0.0,0.02313]
[1778091098988,77.24,81353.1,0.1,-0.00019,0.0,0.02368]
[1778091103661,77.24,81369.15,0.1,-0.00019,0.0,0.02315]
[1778091109060,77.24,81375.53,0.1,-0.00019,0.0,0.02294]
[1778091114738,77.24,81374.63,0.1,-0.00019,0.0,0.02297]
[1778091119773,77.24,81374.04,0.1,-0.00019,0.0,0.02299]
[1778091122794,77.24,81359.42,0.1,-0.00019,0.0,0.02347]
[1778091125043,77.24,81356.19,0.1,-0.00019,0.0,0.02358]
[1778091125130,77.24,81352.38,0.1,-0.00019,0.0,0.0237]
[1778091126024,77.24,81352.38,0.1,-0.00019,0.0,0.0237]
[1778091126039,77.24,81318.61,0.1,-0.0002,0.0,0.02486]
[1778091128845,77.24,81309.09,0.1,-0.00021,0.0,0.02519]
[1778091130859,77.24,81298.06,0.1,-0.00021,0.0,0.02559]
[1778091135896,77.24,81296.62,0.1,-0.00021,0.0,0.02564]
[1778091140950,77.24,81293.63,0.1,-0.00021,0.0,0.02575]
[1778091142030,77.24,81273.17,0.1,-0.00022,0.0,0.02649]
[1778091143995,77.24,81246.37,0.1,-0.00023,0.0,0.02751]
[1778091147011,77.24,81257.46,0.1,-0.00022,0.0,0.02708]
[1778091149026,77.24,81267.84,0.1,-0.00022,0.0,0.02669]
[1778091153109,77.24,81275.01,0.1,-0.00022,0.0,0.02622]
[1778091155120,77.24,81288.09,0.1,-0.00021,0.0,0.02574]
[1778091159151,77.24,81275.32,0.1,-0.00022,0.0,0.0262]
[1778091164182,77.24,81278.57,0.1,-0.00021,0.0,0.02609]
[1778091169224,77.24,81279.51,0.1,-0.00021,0.0,0.02605]
[1778091174255,77.24,81280.81,0.1,-0.00021,0.0,0.026]
[1778091179614,77.24,81289.32,0.1,-0.00021,0.0,0.02569]
[1778091185333,77.24,81292.06,0.1,-0.00021,0.0,0.0256]
[1778091190369,77.24,81292.14,0.1,-0.00021,0.0,0.02559]
[1778091194400,77.24,81280.23,0.1,-0.00021,0.0,0.02602]
[1778091197420,77.24,81294.85,0.1,-0.00021,0.0,0.0255]
[1778091199771,77.24,81315.51,0.1,-0.0002,0.0,0.02477]
[1778091205488,77.24,81327.27,0.1,-0.0002,0.0,0.02436]
[1778091206493,77.24,81343.49,0.1,-0.00019,0.0,0.02381]
[1778091207500,77.24,81358.04,0.1,-0.00019,0.0,0.02332]
[1778091211543,77.24,81368.63,0.1,-0.00019,0.0,0.02279]
[1778091212540,77.24,81392.28,0.1,-0.00018,0.0,0.02204]
[1778091214549,77.24,81403.95,0.1,-0.00018,0.0,0.02168]
[1778091216563,77.24,81413.38,0.1,-0.00017,0.0,0.02139]
[1778091221601,77.24,81418.66,0.1,-0.00017,0.0,0.02123]
[1778091226636,77.24,81421.91,0.1,-0.00017,0.0,0.02113]
[1778091231671,77.24,81415.77,0.1,-0.00017,0.0,0.02131]
[1778091236707,77.24,81414.78,0.1,-0.00017,0.0,0.02134]
[1778091240056,77.24,81404.0,0.1,-0.00018,0.0,0.02167]
[1778091245791,77.24,81392.24,0.1,-0.00018,0.0,0.02204]
[1778091250828,77.24,81396.27,0.1,-0.00018,0.0,0.02191]
[1778091255863,77.24,81397.54,0.1,-0.00018,0.0,0.02187]
[1778091260207,77.24,81410.18,0.1,-0.00017,0.0,0.02148]
[1778091265933,77.24,81414.99,0.1,-0.00017,0.0,0.02134]
[1778091270277,77.24,81433.43,0.1,-0.00017,0.0,0.02079]
[1778091276004,77.24,81427.81,0.1,-0.00017,0.0,0.02078]
[1778091281038,77.24,81434.89,0.1,-0.00017,0.0,0.02057]
[1778091286073,77.24,81439.98,0.1,-0.00016,0.0,0.02042]
[1778091289094,77.24,81449.81,0.1,-0.00016,0.0,0.02014]
[1778091295136,77.24,81452.89,0.1,-0.00016,0.0,0.02005]
[1778091300170,77.24,81453.7,0.1,-0.00016,0.0,0.02002]
[1778091303053,77.24,81454.75,0.1,-0.00016,0.0,0.01999]
[1778091303193,77.24,81454.45,0.1,-0.00016,0.0,0.02]
[1778091308233,77.24,81465.07,0.1,-0.00016,0.0,0.0197]
[1778091309942,77.24,81475.48,0.1,-0.00016,0.0,0.01941]
[1778091310249,77.24,81478.34,0.1,-0.00016,0.0,0.01933]
[1778091315282,77.24,81492.48,0.1,-0.00015,0.0,0.01894]
[1778091320322,77.24,81496.0,0.1,-0.00015,0.0,0.01885]
[1778091325355,77.24,81488.81,0.1,-0.00015,0.0,0.01904]
[1778091330389,77.24,81485.57,0.1,-0.00015,0.0,0.01913]
[1778091335424,77.24,81486.92,0.1,-0.00015,0.0,0.01893]
[1778091340459,77.24,81481.63,0.1,-0.00015,0.0,0.01908]
[1778091345501,77.24,81482.72,0.1,-0.00015,0.0,0.01905]
[1778091348674,77.24,81480.91,0.1,-0.00015,0.0,0.0191]
[1778091348740,77.24,81481.48,0.1,-0.00015,0.0,0.01908]
[1778091354560,77.24,81482.59,0.1,-0.00015,0.0,0.01905]
[1778091355765,77.24,81482.59,0.1,-0.00015,0.0,0.01905]
[1778091355825,77.24,81482.88,0.1,-0.00015,0.0,0.01904]
[1778091360906,77.24,81480.71,0.1,-0.00015,0.0,0.0191]
[1778091366649,77.24,81480.53,0.1,-0.00015,0.0,0.01911]
[1778091371682,77.24,81483.73,0.1,-0.00015,0.0,0.01902]
[1778091376718,77.24,81490.89,0.1,-0.00015,0.0,0.01883]
[1778091381751,77.24,81493.27,0.1,-0.00015,0.0,0.01876]
[1778091386787,77.24,81494.44,0.1,-0.00015,0.0,0.01873]
[1778091391822,77.24,81494.18,0.1,-0.00015,0.0,0.01858]
[1778091396857,77.24,81493.24,0.1,-0.00015,0.0,0.0186]
[1778091401892,77.24,81492.88,0.1,-0.00015,0.0,0.01861]
[1778091406927,77.24,81492.1,0.1,-0.00015,0.0,0.01863]
[1778091411965,77.24,81499.66,0.1,-0.00015,0.0,0.01843]
[1778091416999,77.24,81506.18,0.1,-0.00015,0.0,0.01826]
[1778091420022,77.24,81515.66,0.1,-0.00014,0.0,0.01801]
[1778091421337,77.24,81525.67,0.1,-0.00014,0.0,0.01775]
[1778091427074,77.24,81517.43,0.1,-0.00014,0.0,0.01797]
[1778091432106,77.24,81513.01,0.1,-0.00014,0.0,0.01808]
[1778091437141,77.24,81525.36,0.1,-0.00014,0.0,0.01776]
[1778091442176,77.24,81526.04,0.1,-0.00014,0.0,0.01774]
[1778091447211,77.24,81529.32,0.1,-0.00014,0.0,0.01766]
[1778091452246,77.24,81529.63,0.1,-0.00014,0.0,0.0175]
[1778091457281,77.24,81531.92,0.1,-0.00014,0.0,0.01744]
[1778091462316,77.24,81530.43,0.1,-0.00014,0.0,0.01748]
[1778091467351,77.24,81531.33,0.1,-0.00014,0.0,0.01746]
[1778091472390,77.24,81532.12,0.1,-0.00014,0.0,0.01744]
[1778091477424,77.24,81533.44,0.1,-0.00014,0.0,0.01741]
[1778091482456,77.24,81535.01,0.1,-0.00014,0.0,0.01737]
[1778091487492,77.24,81533.51,0.1,-0.00014,0.0,0.0174]
[1778091492529,77.24,81536.92,0.1,-0.00014,0.0,0.01732]
[1778091497564,77.24,81538.01,0.1,-0.00014,0.0,0.01729]
[1778091502601,77.24,81536.56,0.1,-0.00014,0.0,0.01733]
[1778091507634,77.24,81538.71,0.1,-0.00014,0.0,0.01727]
[1778091512671,77.24,81537.09,0.1,-0.00014,0.0,0.01717]
[1778091517704,77.24,81538.67,0.1,-0.00014,0.0,0.01713]
[1778091522741,77.24,81539.41,0.1,-0.00014,0.0,0.01711]
[1778091528784,77.24,81541.83,0.1,-0.00014,0.0,0.01705]
[1778091532110,77.24,81531.97,0.1,-0.00014,0.0,0.01729]
[1778091537846,77.24,81530.58,0.1,-0.00014,0.0,0.01733]
[1778091542881,77.24,81532.45,0.1,-0.00014,0.0,0.01728]
[1778091547916,77.24,81535.82,0.1,-0.00014,0.0,0.0172]
[1778091552252,77.24,81523.63,0.1,-0.00014,0.0,0.0175]
[1778091556987,77.24,81514.13,0.1,-0.00014,0.0,0.01775]
[1778091562321,77.24,81512.35,0.1,-0.00014,0.0,0.01779]
[1778091568065,77.24,81514.13,0.1,-0.00014,0.0,0.01775]
[1778091573100,77.24,81512.87,0.1,-0.00014,0.0,0.01763]
[1778091578135,77.24,81511.88,0.1,-0.00014,0.0,0.01765]
[1778091583170,77.24,81509.14,0.1,-0.00014,0.0,0.01772]
[1778091586192,77.24,81497.75,0.1,-0.00014,0.0,0.01802]
[1778091591228,77.24,81486.76,0.1,-0.00015,0.0,0.0183]
[1778091596264,77.24,81486.11,0.1,-0.00015,0.0,0.01832]
[1778091601298,77.24,81484.47,0.1,-0.00015,0.0,0.01837]
[1778091602602,77.24,81471.17,0.1,-0.00015,0.0,0.01872]
[1778091608348,77.24,81466.05,0.1,-0.00015,0.0,0.01886]
[1778091613389,77.24,81466.51,0.1,-0.00015,0.0,0.01885]
[1778091618424,77.24,81472.07,0.1,-0.00015,0.0,0.0187]
[1778091623459,77.24,81473.36,0.1,-0.00015,0.0,0.01866]
[1778091628497,77.24,81476.1,0.1,-0.00015,0.0,0.01859]
[1778091633531,77.24,81477.14,0.1,-0.00015,0.0,0.0184]
[1778091638566,77.24,81486.0,0.1,-0.00015,0.0,0.01817]
[1778091643602,77.24,81485.89,0.1,-0.00015,0.0,0.01817]
[1778091649644,77.24,81486.96,0.1,-0.00015,0.0,0.01814]
[1778091656692,77.24,81487.64,0.1,-0.00015,0.0,0.01813]
[1778091661727,77.24,81488.58,0.1,-0.00015,0.0,0.0181]
[1778091666763,77.24,81488.78,0.1,-0.00015,0.0,0.0181]
[1778091673811,77.24,81489.34,0.1,-0.00015,0.0,0.01808]
[1778091681866,77.24,81488.44,0.1,-0.00015,0.0,0.0181]
[1778091683168,77.24,81478.01,0.1,-0.00015,0.0,0.01838]
[1778091684888,77.24,81468.6,0.1,-0.00015,0.0,0.01863]
[1778091690930,77.24,81465.01,0.1,-0.00015,0.0,0.01873]
[1778091696972,77.24,81463.8,0.1,-0.00015,0.0,0.0186]
[1778091699994,77.24,81474.77,0.1,-0.00015,0.0,0.01831]
[1778091705031,77.24,81475.39,0.1,-0.00015,0.0,0.01829]
[1778091707050,77.24,81492.2,0.1,-0.00014,0.0,0.01785]
[1778091713377,77.24,81491.43,0.1,-0.00014,0.0,0.01787]
[1778091717330,77.24,81495.58,0.1,-0.00014,0.0,0.01777]
[1778091717410,77.24,81487.66,0.1,-0.00014,0.0,0.01797]
[1778091718518,77.24,81487.66,0.1,-0.00014,0.0,0.01797]
[1778091718578,77.24,81487.33,0.1,-0.00014,0.0,0.01798]
[1778091724167,77.24,81486.93,0.1,-0.00014,0.0,0.01799]
[1778091729201,77.24,81479.51,0.1,-0.00015,0.0,0.01818]
[1778091734235,77.24,81483.1,0.1,-0.00015,0.0,0.01809]
[1778091740278,77.24,81485.98,0.1,-0.00014,0.0,0.01801]
[1778091745312,77.24,81485.96,0.1,-0.00014,0.0,0.01801]
[1778091750347,77.24,81484.82,0.1,-0.00015,0.0,0.01804]
[1778091758403,77.24,81479.5,0.1,-0.00015,0.0,0.01803]
[1778091763731,77.24,81480.01,0.1,-0.00014,0.0,0.01802]
[1778091769481,77.24,81474.63,0.1,-0.00015,0.0,0.01816]
[1778091774515,77.24,81477.75,0.1,-0.00015,0.0,0.01807]
[1778091779551,77.24,81477.58,0.1,-0.00015,0.0,0.01808]
[1778091784584,77.24,81474.15,0.1,-0.00015,0.0,0.01817]
[1778091789622,77.24,81476.9,0.1,-0.00015,0.0,0.0181]
[1778091794657,77.24,81468.55,0.1,-0.00015,0.0,0.01832]
[1778091799693,77.24,81472.42,0.1,-0.00015,0.0,0.01821]
[1778091804728,77.24,81470.4,0.1,-0.00015,0.0,0.01827]
[1778091809763,77.24,81472.15,0.1,-0.00015,0.0,0.01822]
[1778091811787,77.24,81481.74,0.1,-0.00014,0.0,0.01782]
[1778091815815,77.24,81494.95,0.1,-0.00014,0.0,0.01748]
[1778091824884,77.24,81498.21,0.1,-0.00014,0.0,0.0174]
[1778091829920,77.24,81493.61,0.1,-0.00014,0.0,0.01751]
[1778091834954,77.24,81488.53,0.1,-0.00014,0.0,0.01764]
[1778091839990,77.24,81487.76,0.1,-0.00014,0.0,0.01766]
[1778091844020,77.24,81478.22,0.1,-0.00014,0.0,0.01791]
[1778091850061,77.24,81475.76,0.1,-0.00014,0.0,0.01797]
[1778091853081,77.24,81464.54,0.1,-0.00015,0.0,0.01827]
[1778091858116,77.24,81465.68,0.1,-0.00015,0.0,0.01824]
[1778091863151,77.24,81465.44,0.1,-0.00015,0.0,0.01824]
[1778091869195,77.24,81463.89,0.1,-0.00015,0.0,0.01828]
[1778091874506,77.24,81464.48,0.1,-0.00015,0.0,0.01811]
[1778091880272,77.24,81464.08,0.1,-0.00015,0.0,0.01812]
[1778091885307,77.24,81463.18,0.1,-0.00015,0.0,0.01815]
[1778091890343,77.24,81464.25,0.1,-0.00015,0.0,0.01812]
[1778091895377,77.24,81465.04,0.1,-0.00015,0.0,0.0181]
[1778091900413,77.24,81464.39,0.1,-0.00015,0.0,0.01811]
[1778091903433,77.24,81452.63,0.1,-0.00015,0.0,0.01843]
[1778091908469,77.24,81451.93,0.1,-0.00015,0.0,0.01844]
[1778091913504,77.24,81453.44,0.1,-0.00015,0.0,0.0184]
[1778091914839,77.24,81443.58,0.1,-0.00015,0.0,0.01867]
[1778091920552,77.24,81441.16,0.1,-0.00015,0.0,0.01873]
[1778091924910,77.24,81452.23,0.1,-0.00015,0.0,0.01844]
[1778091928608,77.24,81461.8,0.1,-0.00015,0.0,0.01818]
[1778091933646,77.24,81464.16,0.1,-0.00014,0.0,0.01796]
[1778091938678,77.24,81466.18,0.1,-0.00014,0.0,0.01791]
[1778091943724,77.24,81470.51,0.1,-0.00014,0.0,0.0178]
[1778091945053,77.24,81488.81,0.1,-0.00014,0.0,0.01733]
[1778091950774,77.24,81493.11,0.1,-0.00014,0.0,0.01722]
[1778091955809,77.24,81493.54,0.1,-0.00014,0.0,0.01721]
[1778091960844,77.24,81492.2,0.1,-0.00014,0.0,0.01725]
[1778091965879,77.24,81494.09,0.1,-0.00014,0.0,0.0172]
[1778091971921,77.24,81493.3,0.1,-0.00014,0.0,0.01722]
[1778091976957,77.24,81495.56,0.1,-0.00014,0.0,0.01716]
[1778091981991,77.24,81496.27,0.1,-0.00014,0.0,0.01715]
[1778091987034,77.24,81496.95,0.1,-0.00014,0.0,0.01713]
[1778091992068,77.24,81499.18,0.1,-0.00014,0.0,0.01693]
[1778091997103,77.24,81503.03,0.1,-0.00014,0.0,0.01683]
[1778092002138,77.24,81503.04,0.1,-0.00014,0.0,0.01683]
[1778092007173,77.24,81502.0,0.1,-0.00014,0.0,0.01686]
[1778092012208,77.24,81502.51,0.1,-0.00014,0.0,0.01684]
[1778092017244,77.24,81495.07,0.1,-0.00014,0.0,0.01703]
[1778092022278,77.24,81496.13,0.1,-0.00014,0.0,0.017]
[1778092028320,77.24,81496.22,0.1,-0.00014,0.0,0.017]
[1778092033355,77.24,81494.68,0.1,-0.00014,0.0,0.01704]
[1778092038390,77.24,81496.59,0.1,-0.00014,0.0,0.01699]
[1778092043426,77.24,81493.89,0.1,-0.00014,0.0,0.01706]
[1778092045758,77.24,81494.47,0.1,-0.00014,0.0,0.01704]
[1778092048462,77.24,81494.53,0.1,-0.00014,0.0,0.01704]
[1778092054503,77.24,81496.69,0.1,-0.00014,0.0,0.01684]
[1778092059539,77.24,81501.77,0.1,-0.00013,0.0,0.01672]
[1778092064574,77.24,81503.68,0.1,-0.00013,0.0,0.01667]
[1778092069609,77.24,81498.38,0.1,-0.00013,0.0,0.0168]
[1778092074644,77.24,81497.9,0.1,-0.00014,0.0,0.01681]
[1778092079679,77.24,81498.24,0.1,-0.00013,0.0,0.0168]
[1778092084715,77.24,81502.04,0.1,-0.00013,0.0,0.01671]
[1778092089749,77.24,81501.92,0.1,-0.00013,0.0,0.01671]
[1778092094784,77.24,81506.0,0.1,-0.00013,0.0,0.01661]
[1778092099819,77.24,81505.18,0.1,-0.00013,0.0,0.01663]
[1778092104854,77.24,81505.13,0.1,-0.00013,0.0,0.01663]
[1778092109891,77.24,81502.97,0.1,-0.00013,0.0,0.01669]
[1778092116260,77.24,81503.04,0.1,-0.00013,0.0,0.01654]
[1778092123990,77.24,81502.54,0.1,-0.00013,0.0,0.01655]
[1778092129024,77.24,81502.04,0.1,-0.00013,0.0,0.01656]
[1778092137081,77.24,81502.27,0.1,-0.00013,0.0,0.01656]
[1778092142116,77.24,81502.23,0.1,-0.00013,0.0,0.01656]
[1778092151183,77.24,81502.9,0.1,-0.00013,0.0,0.01654]
[1778092156218,77.24,81501.46,0.1,-0.00013,0.0,0.01658]
[1778092161253,77.24,81503.86,0.1,-0.00013,0.0,0.01652]
[1778092166288,77.24,81497.89,0.1,-0.00013,0.0,0.01666]
[1778092171323,77.24,81500.46,0.1,-0.00013,0.0,0.01646]
[1778092176359,77.24,81499.06,0.1,-0.00013,0.0,0.01649]
[1778092181393,77.24,81496.61,0.1,-0.00013,0.0,0.01655]
[1778092186428,77.24,81494.2,0.1,-0.00013,0.0,0.01661]
[1778092191463,77.24,81495.17,0.1,-0.00013,0.0,0.01658]
[1778092195491,77.24,81475.68,0.1,-0.00014,0.0,0.01706]
[1778092196822,77.24,81463.63,0.1,-0.00014,0.0,0.01737]
[1778092201538,77.24,81448.89,0.1,-0.00014,0.0,0.01774]
[1778092202540,77.24,81437.18,0.1,-0.00015,0.0,0.01805]
[1778092204555,77.24,81424.99,0.1,-0.00015,0.0,0.01837]
[1778092209593,77.24,81416.78,0.1,-0.00015,0.0,0.01859]
[1778092214629,77.24,81422.76,0.1,-0.00015,0.0,0.01843]
[1778092219664,77.24,81426.09,0.1,-0.00015,0.0,0.01834]
[1778092225710,77.24,81426.12,0.1,-0.00015,0.0,0.01834]
[1778092232755,77.24,81425.49,0.1,-0.00015,0.0,0.0182]
[1778092237791,77.24,81423.49,0.1,-0.00015,0.0,0.01825]
[1778092240811,77.24,81441.23,0.1,-0.00014,0.0,0.01779]
[1778092245846,77.24,81447.79,0.1,-0.00014,0.0,0.01762]
[1778092250880,77.24,81454.66,0.1,-0.00014,0.0,0.01744]
[1778092257254,77.24,81455.36,0.1,-0.00014,0.0,0.01743]
[1778092262966,77.24,81454.77,0.1,-0.00014,0.0,0.01744]
[1778092268000,77.24,81455.03,0.1,-0.00014,0.0,0.01743]
[1778092271021,77.24,81464.45,0.1,-0.00014,0.0,0.0172]
[1778092275049,77.24,81476.95,0.1,-0.00014,0.0,0.01688]
[1778092280090,77.24,81489.06,0.1,-0.00013,0.0,0.01659]
[1778092283114,77.24,81477.46,0.1,-0.00014,0.0,0.01687]
[1778092288149,77.24,81480.0,0.1,-0.00014,0.0,0.01681]
[1778092293184,77.24,81481.58,0.1,-0.00013,0.0,0.01662]
[1778092298219,77.24,81482.29,0.1,-0.00013,0.0,0.01661]
[1778092300234,77.24,81472.9,0.1,-0.00014,0.0,0.01684]
[1778092306280,77.24,81475.92,0.1,-0.00014,0.0,0.01676]
[1778092308289,77.24,81465.37,0.1,-0.00014,0.0,0.01702]
[1778092311311,77.24,81455.52,0.1,-0.00014,0.0,0.01727]
[1778092315338,77.24,81445.82,0.1,-0.00014,0.0,0.01752]
[1778092320374,77.24,81438.16,0.1,-0.00014,0.0,0.01771]
[1778092325408,77.24,81434.92,0.1,-0.00014,0.0,0.0178]
[1778092330443,77.24,81427.13,0.1,-0.00015,0.0,0.018]
[1778092335478,77.24,81425.3,0.1,-0.00015,0.0,0.01805]
[1778092340513,77.24,81428.9,0.1,-0.00015,0.0,0.01795]
[1778092345548,77.24,81438.31,0.1,-0.00014,0.0,0.01771]
[1778092350587,77.24,81437.88,0.1,-0.00014,0.0,0.01772]
[1778092355622,77.24,81440.13,0.1,-0.00014,0.0,0.01751]
[1778092360653,77.24,81440.18,0.1,-0.00014,0.0,0.01751]
[1778092361660,77.24,81419.18,0.1,-0.00015,0.0,0.01805]
[1778092364678,77.24,81391.64,0.1,-0.00015,0.0,0.01879]
[1778092369716,77.24,81385.77,0.1,-0.00015,0.0,0.01895]
[1778092374751,77.24,81387.87,0.1,-0.00015,0.0,0.01889]
[1778092379788,77.24,81389.19,0.1,-0.00015,0.0,0.01886]
[1778092382807,77.24,81375.75,0.1,-0.00016,0.0,0.01923]
[1778092384822,77.24,81362.73,0.1,-0.00016,0.0,0.0196]
[1778092386838,77.24,81343.94,0.1,-0.00016,0.0,0.02014]
[1778092389860,77.24,81374.36,0.1,-0.00016,0.0,0.01927]
[1778092390868,77.24,81396.41,0.1,-0.00015,0.0,0.01866]
[1778092395921,77.24,81402.56,0.1,-0.00015,0.0,0.0185]
[1778092400949,77.24,81403.41,0.1,-0.00015,0.0,0.01847]
[1778092405986,77.24,81404.55,0.1,-0.00015,0.0,0.01844]
[1778092411019,77.24,81412.17,0.1,-0.00015,0.0,0.01808]
[1778092416054,77.24,81405.77,0.1,-0.00015,0.0,0.01825]
[1778092421090,77.24,81406.64,0.1,-0.00015,0.0,0.01823]
[1778092426125,77.24,81408.25,0.1,-0.00015,0.0,0.01818]
[1778092431161,77.24,81408.15,0.1,-0.00015,0.0,0.01819]
[1778092436196,77.24,81404.26,0.1,-0.00015,0.0,0.01829]
[1778092441231,77.24,81399.79,0.1,-0.00015,0.0,0.01841]
[1778092446268,77.24,81400.78,0.1,-0.00015,0.0,0.01838]
[1778092451304,77.24,81399.05,0.1,-0.00015,0.0,0.01843]
[1778092456339,77.24,81398.07,0.1,-0.00015,0.0,0.01846]
[1778092458680,77.24,81376.75,0.1,-0.00016,0.0,0.01904]
[1778092464394,77.24,81376.78,0.1,-0.00016,0.0,0.01904]
[1778092469429,77.24,81376.96,0.1,-0.00016,0.0,0.01903]
[1778092472450,77.24,81385.35,0.1,-0.00015,0.0,0.01864]
[1778092477487,77.24,81379.57,0.1,-0.00015,0.0,0.0188]
[1778092480509,77.24,81369.68,0.1,-0.00016,0.0,0.01907]
[1778092482523,77.24,81355.54,0.1,-0.00016,0.0,0.01946]
[1778092484537,77.24,81343.77,0.1,-0.00016,0.0,0.0198]
[1778092486550,77.24,81333.36,0.1,-0.00016,0.0,0.0201]
[1778092491585,77.24,81340.32,0.1,-0.00016,0.0,0.0199]
[1778092496620,77.24,81337.41,0.1,-0.00016,0.0,0.01998]
[1778092500648,77.24,81346.73,0.1,-0.00016,0.0,0.01972]
[1778092505683,77.24,81348.17,0.1,-0.00016,0.0,0.01967]
[1778092510718,77.24,81355.37,0.1,-0.00016,0.0,0.01947]
[1778092515753,77.24,81355.35,0.1,-0.00016,0.0,0.01947]
[1778092520788,77.24,81354.06,0.1,-0.00016,0.0,0.01951]
[1778092525824,77.24,81341.21,0.1,-0.00016,0.0,0.01987]
[1778092530868,77.24,81339.96,0.1,-0.00016,0.0,0.01991]
[1778092535903,77.24,81336.35,0.1,-0.00016,0.0,0.01984]
[1778092540939,77.24,81334.3,0.1,-0.00016,0.0,0.0199]
[1778092545975,77.24,81335.19,0.1,-0.00016,0.0,0.01988]
[1778092549314,77.24,81324.93,0.1,-0.00017,0.0,0.02017]
[1778092555038,77.24,81324.75,0.1,-0.00017,0.0,0.02018]
[1778092560074,77.24,81319.86,0.1,-0.00017,0.0,0.02032]
[1778092565110,77.24,81312.07,0.1,-0.00017,0.0,0.02055]
[1778092569458,77.24,81292.16,0.1,-0.00017,0.0,0.02115]
[1778092575177,77.24,81291.99,0.1,-0.00017,0.0,0.02116]
[1778092580214,77.24,81283.66,0.1,-0.00018,0.0,0.02141]
[1778092585248,77.24,81290.83,0.1,-0.00017,0.0,0.02119]
[1778092590285,77.24,81299.07,0.1,-0.00017,0.0,0.02094]
[1778092591292,77.24,81302.55,0.1,-0.00017,0.0,0.02066]
[1778092596325,77.24,81305.27,0.1,-0.00017,0.0,0.02058]
[1778092601363,77.24,81308.91,0.1,-0.00017,0.0,0.02047]
[1778092605394,77.24,81299.4,0.1,-0.00017,0.0,0.02076]
[1778092607407,77.24,81287.18,0.1,-0.00017,0.0,0.02113]
[1778092612440,77.24,81290.91,0.1,-0.00017,0.0,0.02101]
[1778092617475,77.24,81290.76,0.1,-0.00017,0.0,0.02102]
[1778092622511,77.24,81288.61,0.1,-0.00017,0.0,0.02108]
[1778092624372,77.24,81286.21,0.1,-0.00017,0.0,0.02116]
[1778092624524,77.24,81288.9,0.1,-0.00017,0.0,0.02107]
[1778092625220,77.24,81288.9,0.1,-0.00017,0.0,0.02107]
[1778092625531,77.24,81292.65,0.1,-0.00017,0.0,0.02096]
[1778092627546,77.24,81302.67,0.1,-0.00017,0.0,0.02066]
[1778092632580,77.24,81300.88,0.1,-0.00017,0.0,0.02071]
[1778092637615,77.24,81302.77,0.1,-0.00017,0.0,0.02065]
[1778092642651,77.24,81302.34,0.1,-0.00017,0.0,0.02067]
[1778092644665,77.24,81288.76,0.1,-0.00017,0.0,0.02108]
[1778092648693,77.24,81271.63,0.1,-0.00018,0.0,0.02161]
[1778092653727,77.24,81272.48,0.1,-0.00018,0.0,0.0214]
[1778092656748,77.24,81283.95,0.1,-0.00017,0.0,0.02104]
[1778092659770,77.24,81294.72,0.1,-0.00017,0.0,0.02072]
[1778092664804,77.24,81294.11,0.1,-0.00017,0.0,0.02074]
[1778092669839,77.24,81295.49,0.1,-0.00017,0.0,0.0207]
[1778092674874,77.24,81301.39,0.1,-0.00017,0.0,0.02052]
[1778092679910,77.24,81304.01,0.1,-0.00017,0.0,0.02044]
[1778092684946,77.24,81309.43,0.1,-0.00017,0.0,0.02028]
[1778092689979,77.24,81302.01,0.1,-0.00017,0.0,0.0205]
[1778092695014,77.24,81301.32,0.1,-0.00017,0.0,0.02052]
[1778092700384,77.24,81302.89,0.1,-0.00017,0.0,0.02048]
[1778092706092,77.24,81299.34,0.1,-0.00017,0.0,0.02058]
[1778092711129,77.24,81292.01,0.1,-0.00017,0.0,0.02062]
[1778092712135,77.24,81280.28,0.1,-0.00017,0.0,0.02098]
[1778092717170,77.24,81276.19,0.1,-0.00017,0.0,0.0211]
[1778092722205,77.24,81284.6,0.1,-0.00017,0.0,0.02085]
[1778092727240,77.24,81283.38,0.1,-0.00017,0.0,0.02088]
[1778092732278,77.24,81284.92,0.1,-0.00017,0.0,0.02084]
[1778092737311,77.24,81294.72,0.1,-0.00017,0.0,0.02054]
[1778092742349,77.24,81302.15,0.1,-0.00017,0.0,0.02032]
[1778092747381,77.24,81302.96,0.1,-0.00017,0.0,0.0203]
[1778092752416,77.24,81302.19,0.1,-0.00017,0.0,0.02032]
[1778092757451,77.24,81300.99,0.1,-0.00017,0.0,0.02036]
[1778092762487,77.24,81303.41,0.1,-0.00017,0.0,0.02028]
[1778092767523,77.24,81303.65,0.1,-0.00017,0.0,0.02028]
[1778092772557,77.24,81298.34,0.1,-0.00017,0.0,0.02026]
[1778092777592,77.24,81297.33,0.1,-0.00017,0.0,0.02029]
[1778092782627,77.24,81296.5,0.1,-0.00017,0.0,0.02031]
[1778092787662,77.24,81298.64,0.1,-0.00017,0.0,0.02025]
[1778092792698,77.24,81298.12,0.1,-0.00017,0.0,0.02027]
[1778092796525,77.24,81297.29,0.1,-0.00017,0.0,0.02029]
[1778092796725,77.24,81297.55,0.1,-0.00017,0.0,0.02028]
[1778092801760,77.24,81298.63,0.1,-0.00017,0.0,0.02025]
[1778092802631,77.24,81298.63,0.1,-0.00017,0.0,0.02025]
[1778092802767,77.24,81299.33,0.1,-0.00017,0.0,0.02023]
[1778092806798,77.24,81316.53,0.1,-0.00016,0.0,0.01973]
[1778092811832,77.24,81333.82,0.1,-0.00016,0.0,0.01924]
[1778092816868,77.24,81336.59,0.1,-0.00016,0.0,0.01916]
[1778092819898,77.24,81346.33,0.1,-0.00015,0.0,0.01889]
[1778092824923,77.24,81355.0,0.1,-0.00015,0.0,0.01865]
[1778092829958,77.24,81357.36,0.1,-0.00015,0.0,0.01859]
[1778092834993,77.24,81357.74,0.1,-0.00015,0.0,0.01842]
[1778092840030,77.24,81343.55,0.1,-0.00015,0.0,0.01881]
[1778092845064,77.24,81338.75,0.1,-0.00016,0.0,0.01894]
[1778092850100,77.24,81338.5,0.1,-0.00016,0.0,0.01894]
[1778092855135,77.24,81335.69,0.1,-0.00016,0.0,0.01902]
[1778092860169,77.24,81336.24,0.1,-0.00016,0.0,0.01901]
[1778092865206,77.24,81336.99,0.1,-0.00016,0.0,0.01899]
[1778092870240,77.24,81339.02,0.1,-0.00015,0.0,0.01893]
[1778092875275,77.24,81339.0,0.1,-0.00015,0.0,0.01893]
[1778092880309,77.24,81334.15,0.1,-0.00016,0.0,0.01906]
[1778092885345,77.24,81338.13,0.1,-0.00016,0.0,0.01895]
[1778092889373,77.24,81347.72,0.1,-0.00015,0.0,0.01869]
[1778092894408,77.24,81347.67,0.1,-0.00015,0.0,0.01853]
[1778092899443,77.24,81338.96,0.1,-0.00015,0.0,0.01877]
[1778092904478,77.24,81335.31,0.1,-0.00015,0.0,0.01887]
[1778092909513,77.24,81335.29,0.1,-0.00015,0.0,0.01887]
[1778092915555,77.24,81334.33,0.1,-0.00015,0.0,0.01889]
[1778092920590,77.24,81334.77,0.1,-0.00015,0.0,0.01888]
[1778092921938,77.24,81322.36,0.1,-0.00016,0.0,0.01923]
[1778092927639,77.24,81327.89,0.1,-0.00016,0.0,0.01907]
[1778092932675,77.24,81329.35,0.1,-0.00016,0.0,0.01903]
[1778092937722,77.24,81336.04,0.1,-0.00015,0.0,0.01885]
[1778092942744,77.24,81345.15,0.1,-0.00015,0.0,0.0186]
[1778092947779,77.24,81338.06,0.1,-0.00015,0.0,0.01879]
[1778092952814,77.24,81340.84,0.1,-0.00015,0.0,0.01855]
[1778092957849,77.24,81341.32,0.1,-0.00015,0.0,0.01854]
[1778092962885,77.24,81341.05,0.1,-0.00015,0.0,0.01855]
[1778092969936,77.24,81341.83,0.1,-0.00015,0.0,0.01853]
[1778092974972,77.24,81342.06,0.1,-0.00015,0.0,0.01852]
[1778092980016,77.24,81341.1,0.1,-0.00015,0.0,0.01855]
[1778092985041,77.24,81340.76,0.1,-0.00015,0.0,0.01856]
[1778092990076,77.24,81341.15,0.1,-0.00015,0.0,0.01854]
[1778092995110,77.24,81340.67,0.1,-0.00015,0.0,0.01856]
[1778093000144,77.24,81346.79,0.1,-0.00015,0.0,0.01839]
[1778093006187,77.24,81352.06,0.1,-0.00015,0.0,0.01825]
[1778093011222,77.24,81352.65,0.1,-0.00015,0.0,0.01808]
[1778093016257,77.24,81362.37,0.1,-0.00015,0.0,0.01782]
[1778093021292,77.24,81360.38,0.1,-0.00015,0.0,0.01787]
[1778093026327,77.24,81358.2,0.1,-0.00015,0.0,0.01793]
[1778093031363,77.24,81357.2,0.1,-0.00015,0.0,0.01796]
[1778093036397,77.24,81356.8,0.1,-0.00015,0.0,0.01797]
[1778093041432,77.24,81366.3,0.1,-0.00014,0.0,0.01772]
[1778093046471,77.24,81365.01,0.1,-0.00014,0.0,0.01775]
[1778093049490,77.24,81375.77,0.1,-0.00014,0.0,0.01747]
[1778093054526,77.24,81380.84,0.1,-0.00014,0.0,0.01734]
[1778093059560,77.24,81376.2,0.1,-0.00014,0.0,0.01746]
[1778093064600,77.24,81374.64,0.1,-0.00014,0.0,0.0175]
[1778093069635,77.24,81378.74,0.1,-0.00014,0.0,0.0174]
[1778093074674,77.24,81377.62,0.1,-0.00014,0.0,0.01727]
[1778093079705,77.24,81377.84,0.1,-0.00014,0.0,0.01727]
[1778093084740,77.24,81372.69,0.1,-0.00014,0.0,0.0174]
[1778093089776,77.24,81370.86,0.1,-0.00014,0.0,0.01744]
[1778093094810,77.24,81363.7,0.1,-0.00014,0.0,0.01763]
[1778093097831,77.24,81354.23,0.1,-0.00015,0.0,0.01788]
[1778093103209,77.24,81356.44,0.1,-0.00015,0.0,0.01782]
[1778093106894,77.24,81368.85,0.1,-0.00014,0.0,0.0175]
[1778093111930,77.24,81371.8,0.1,-0.00014,0.0,0.01742]
[1778093113280,77.24,81361.73,0.1,-0.00014,0.0,0.01768]
[1778093118978,77.24,81360.78,0.1,-0.00014,0.0,0.0177]
[1778093124016,77.24,81362.59,0.1,-0.00014,0.0,0.01766]
[1778093129050,77.24,81366.7,0.1,-0.00014,0.0,0.01755]
[1778093133426,77.24,81371.75,0.1,-0.00014,0.0,0.01727]
[1778093138113,77.24,81384.6,0.1,-0.00014,0.0,0.01694]
[1778093143495,77.24,81390.13,0.1,-0.00014,0.0,0.01681]
[1778093149190,77.24,81383.85,0.1,-0.00014,0.0,0.01696]
[1778093154229,77.24,81387.28,0.1,-0.00014,0.0,0.01688]
[1778093160267,77.24,81388.02,0.1,-0.00014,0.0,0.01686]
[1778093165302,77.24,81395.65,0.1,-0.00014,0.0,0.01667]
[1778093170337,77.24,81397.5,0.1,-0.00014,0.0,0.01662]
[1778093175372,77.24,81398.46,0.1,-0.00014,0.0,0.0166]
[1778093180413,77.24,81396.63,0.1,-0.00014,0.0,0.01664]
[1778093185448,77.24,81398.99,0.1,-0.00013,0.0,0.01659]
[1778093190484,77.24,81394.08,0.1,-0.00014,0.0,0.01671]
[1778093195519,77.24,81393.92,0.1,-0.00013,0.0,0.01656]
[1778093200553,77.24,81396.45,0.1,-0.00013,0.0,0.0165]
[1778093205588,77.24,81399.2,0.1,-0.00013,0.0,0.01643]
[1778093210624,77.24,81402.17,0.1,-0.00013,0.0,0.01636]
[1778093215659,77.24,81392.91,0.1,-0.00014,0.0,0.01659]
[1778093219687,77.24,81380.57,0.1,-0.00014,0.0,0.01689]
[1778093224722,77.24,81376.94,0.1,-0.00014,0.0,0.01698]
[1778093228750,77.24,81357.15,0.1,-0.00014,0.0,0.01749]
[1778093234139,77.24,81356.03,0.1,-0.00014,0.0,0.01752]
[1778093239829,77.24,81348.77,0.1,-0.00014,0.0,0.0177]
[1778093244863,77.24,81347.72,0.1,-0.00015,0.0,0.01773]
[1778093250906,77.24,81347.19,0.1,-0.00015,0.0,0.01775]
[1778093255940,77.24,81347.11,0.1,-0.00014,0.0,0.01759]
[1778093260976,77.24,81346.94,0.1,-0.00014,0.0,0.0176]
[1778093266011,77.24,81345.99,0.1,-0.00014,0.0,0.01762]
[1778093271046,77.24,81346.77,0.1,-0.00014,0.0,0.0176]
[1778093276081,77.24,81346.39,0.1,-0.00014,0.0,0.01761]
[1778093281116,77.24,81347.48,0.1,-0.00014,0.0,0.01758]
[1778093286154,77.24,81348.17,0.1,-0.00014,0.0,0.01756]
[1778093291188,77.24,81349.36,0.1,-0.00014,0.0,0.01753]
[1778093296224,77.24,81347.58,0.1,-0.00014,0.0,0.01758]
[1778093303272,77.24,81347.45,0.1,-0.00014,0.0,0.01758]
[1778093308312,77.24,81355.15,0.1,-0.00014,0.0,0.01738]
[1778093313347,77.24,81347.65,0.1,-0.00014,0.0,0.01742]
[1778093319393,77.24,81343.47,0.1,-0.00014,0.0,0.01753]
[1778093325432,77.24,81341.76,0.1,-0.00014,0.0,0.01757]
[1778093330467,77.24,81342.15,0.1,-0.00014,0.0,0.01756]
[1778093335503,77.24,81342.93,0.1,-0.00014,0.0,0.01754]
[1778093341544,77.24,81343.26,0.1,-0.00014,0.0,0.01754]
[1778093347586,77.24,81343.99,0.1,-0.00014,0.0,0.01752]
[1778093352621,77.24,81343.98,0.1,-0.00014,0.0,0.01752]
[1778093356649,77.24,81354.17,0.1,-0.00014,0.0,0.01726]
[1778093361684,77.24,81358.15,0.1,-0.00014,0.0,0.01715]
[1778093366720,77.24,81355.44,0.1,-0.00014,0.0,0.01722]
[1778093371755,77.24,81353.74,0.1,-0.00014,0.0,0.01711]
[1778093376788,77.24,81350.74,0.1,-0.00014,0.0,0.01719]
[1778093381824,77.24,81348.65,0.1,-0.00014,0.0,0.01724]
[1778093386863,77.24,81342.61,0.1,-0.00014,0.0,0.0174]
[1778093391894,77.24,81334.07,0.1,-0.00014,0.0,0.01762]
[1778093395265,77.24,81322.34,0.1,-0.00015,0.0,0.01793]
[1778093400958,77.24,81326.19,0.1,-0.00015,0.0,0.01782]
[1778093405995,77.24,81324.14,0.1,-0.00015,0.0,0.01788]
[1778093411030,77.24,81327.31,0.1,-0.00015,0.0,0.01779]
[1778093416065,77.24,81328.84,0.1,-0.00015,0.0,0.01775]
[1778093419089,77.24,81343.88,0.1,-0.00014,0.0,0.01736]
[1778093420094,77.24,81332.78,0.1,-0.00014,0.0,0.01765]
[1778093425484,77.24,81329.72,0.1,-0.00015,0.0,0.01773]
[1778093431171,77.24,81331.88,0.1,-0.00014,0.0,0.01752]
[1778093435562,77.24,81309.24,0.1,-0.00015,0.0,0.01811]
[1778093441245,77.24,81303.58,0.1,-0.00015,0.0,0.01827]
[1778093443254,77.24,81291.24,0.1,-0.00015,0.0,0.0186]
[1778093448289,77.24,81282.22,0.1,-0.00016,0.0,0.01885]
[1778093453324,77.24,81282.02,0.1,-0.00016,0.0,0.01885]
[1778093458363,77.24,81283.69,0.1,-0.00016,0.0,0.01881]
[1778093463396,77.24,81280.8,0.1,-0.00016,0.0,0.01889]
[1778093468435,77.24,81286.89,0.1,-0.00015,0.0,0.01872]
[1778093471454,77.24,81297.11,0.1,-0.00015,0.0,0.01844]
[1778093476491,77.24,81300.82,0.1,-0.00015,0.0,0.01834]
[1778093481525,77.24,81303.62,0.1,-0.00015,0.0,0.01826]
[1778093486561,77.24,81303.99,0.1,-0.00015,0.0,0.01825]
[1778093491596,77.24,81304.33,0.1,-0.00015,0.0,0.01808]
[1778093497637,77.24,81303.39,0.1,-0.00015,0.0,0.01811]
[1778093500658,77.24,81292.4,0.1,-0.00015,0.0,0.01841]
[1778093505694,77.24,81300.15,0.1,-0.00015,0.0,0.0182]
[1778093508714,77.24,81309.51,0.1,-0.00015,0.0,0.01795]
[1778093513749,77.24,81315.61,0.1,-0.00015,0.0,0.01779]
[1778093518784,77.24,81317.44,0.1,-0.00015,0.0,0.01774]
[1778093522815,77.24,81330.11,0.1,-0.00014,0.0,0.01741]
[1778093527849,77.24,81335.67,0.1,-0.00014,0.0,0.01727]
[1778093530881,77.24,81348.96,0.1,-0.00014,0.0,0.01693]
[1778093535907,77.24,81358.39,0.1,-0.00014,0.0,0.01669]
[1778093540943,77.24,81357.44,0.1,-0.00014,0.0,0.01672]
[1778093546337,77.24,81346.15,0.1,-0.00014,0.0,0.017]
[1778093552019,77.24,81347.95,0.1,-0.00014,0.0,0.0168]
[1778093557054,77.24,81346.21,0.1,-0.00014,0.0,0.01685]
[1778093562089,77.24,81346.18,0.1,-0.00014,0.0,0.01685]
[1778093567124,77.24,81346.77,0.1,-0.00014,0.0,0.01683]
[1778093572160,77.24,81351.99,0.1,-0.00014,0.0,0.0167]
[1778093577194,77.24,81358.48,0.1,-0.00014,0.0,0.01654]
[1778093582232,77.24,81367.86,0.1,-0.00013,0.0,0.01631]
[1778093585253,77.24,81377.28,0.1,-0.00013,0.0,0.01609]
[1778093590288,77.24,81380.81,0.1,-0.00013,0.0,0.016]
[1778093595323,77.24,81383.11,0.1,-0.00013,0.0,0.01595]
[1778093600358,77.24,81385.53,0.1,-0.00013,0.0,0.01589]
[1778093605394,77.24,81378.67,0.1,-0.00013,0.0,0.01605]
[1778093610429,77.24,81379.61,0.1,-0.00013,0.0,0.01603]
[1778093615464,77.24,81379.74,0.1,-0.00013,0.0,0.01588]
[1778093620499,77.24,81378.85,0.1,-0.00013,0.0,0.0159]
[1778093625534,77.24,81388.58,0.1,-0.00013,0.0,0.01568]
[1778093630570,77.24,81389.57,0.1,-0.00013,0.0,0.01565]
[1778093637017,77.24,81389.99,0.1,-0.00013,0.0,0.01564]
[1778093642655,77.24,81389.69,0.1,-0.00013,0.0,0.01565]
[1778093647690,77.24,81385.0,0.1,-0.00013,0.0,0.01576]
[1778093652728,77.24,81383.32,0.1,-0.00013,0.0,0.0158]
[1778093657763,77.24,81380.29,0.1,-0.00013,0.0,0.01587]
[1778093660783,77.24,81363.9,0.1,-0.00013,0.0,0.01626]
[1778093665819,77.24,81367.92,0.1,-0.00013,0.0,0.01617]
[1778093670853,77.24,81377.39,0.1,-0.00013,0.0,0.01594]
[1778093675888,77.24,81378.08,0.1,-0.00013,0.0,0.01578]
[1778093681930,77.24,81379.23,0.1,-0.00013,0.0,0.01575]
[1778093686965,77.24,81379.91,0.1,-0.00013,0.0,0.01574]
[1778093692000,77.24,81380.76,0.1,-0.00013,0.0,0.01572]
[1778093697035,77.24,81381.54,0.1,-0.00013,0.0,0.0157]
[1778093702074,77.24,81388.53,0.1,-0.00013,0.0,0.01553]
[1778093707107,77.24,81381.63,0.1,-0.00013,0.0,0.0157]
[1778093712142,77.24,81382.26,0.1,-0.00013,0.0,0.01568]
[1778093717584,77.24,81382.22,0.1,-0.00013,0.0,0.01568]
[1778093723219,77.24,81382.75,0.1,-0.00013,0.0,0.01567]
[1778093728254,77.24,81382.59,0.1,-0.00013,0.0,0.01567]
[1778093733289,77.24,81377.93,0.1,-0.00013,0.0,0.01564]
[1778093738324,77.24,81382.49,0.1,-0.00013,0.0,0.01553]
[1778093743359,77.24,81384.27,0.1,-0.00013,0.0,0.01549]
[1778093748394,77.24,81382.65,0.1,-0.00013,0.0,0.01553]
[1778093753429,77.24,81384.4,0.1,-0.00013,0.0,0.01549]
[1778093758464,77.24,81384.15,0.1,-0.00013,0.0,0.0155]
[1778093763499,77.24,81383.11,0.1,-0.00013,0.0,0.01552]
[1778093768535,77.24,81380.19,0.1,-0.00013,0.0,0.01559]
[1778093770550,77.24,81367.74,0.1,-0.00013,0.0,0.01588]
[1778093775585,77.24,81363.41,0.1,-0.00013,0.0,0.01598]
[1778093780619,77.24,81366.2,0.1,-0.00013,0.0,0.01592]
[1778093785654,77.24,81369.83,0.1,-0.00013,0.0,0.01583]
[1778093790689,77.24,81373.54,0.1,-0.00013,0.0,0.01574]
[1778093792704,77.24,81376.62,0.1,-0.00013,0.0,0.01553]
[1778093795724,77.24,81386.99,0.1,-0.00012,0.0,0.01529]
[1778093801766,77.24,81387.16,0.1,-0.00012,0.0,0.01529]
[1778093806802,77.24,81385.21,0.1,-0.00012,0.0,0.01533]
[1778093811839,77.24,81393.61,0.1,-0.00012,0.0,0.01514]
[1778093816874,77.24,81401.42,0.1,-0.00012,0.0,0.01496]
[1778093821910,77.24,81392.56,0.1,-0.00012,0.0,0.01516]
[1778093826953,77.24,81387.95,0.1,-0.00012,0.0,0.01527]
[1778093831982,77.24,81386.79,0.1,-0.00012,0.0,0.01529]
[1778093838026,77.24,81387.65,0.1,-0.00012,0.0,0.01527]
[1778093843061,77.24,81388.72,0.1,-0.00012,0.0,0.01525]
[1778093849104,77.24,81391.27,0.1,-0.00012,0.0,0.01519]
[1778093854139,77.24,81388.93,0.1,-0.00012,0.0,0.01511]
[1778093859174,77.24,81392.51,0.1,-0.00012,0.0,0.01503]
[1778093864209,77.24,81392.24,0.1,-0.00012,0.0,0.01503]
[1778093869244,77.24,81389.47,0.1,-0.00012,0.0,0.01509]
[1778093874279,77.24,81389.17,0.1,-0.00012,0.0,0.0151]
[1778093879314,77.24,81387.26,0.1,-0.00012,0.0,0.01514]
[1778093884351,77.24,81377.59,0.1,-0.00013,0.0,0.01537]
[1778093889385,77.24,81374.89,0.1,-0.00013,0.0,0.01543]
[1778093894420,77.24,81374.06,0.1,-0.00013,0.0,0.01545]
[1778093899455,77.24,81375.08,0.1,-0.00013,0.0,0.01542]
[1778093904490,77.24,81373.29,0.1,-0.00013,0.0,0.01546]
[1778093906504,77.24,81360.13,0.1,-0.00013,0.0,0.01577]
[1778093907512,77.24,81348.55,0.1,-0.00013,0.0,0.01605]
[1778093912546,77.24,81348.28,0.1,-0.00013,0.0,0.01591]
[1778093919002,77.24,81349.33,0.1,-0.00013,0.0,0.01588]
[1778093924630,77.24,81349.74,0.1,-0.00013,0.0,0.01587]
[1778093931680,77.24,81350.9,0.1,-0.00013,0.0,0.01585]
[1778093936714,77.24,81351.9,0.1,-0.00013,0.0,0.01582]
[1778093941751,77.24,81352.13,0.1,-0.00013,0.0,0.01582]
[1778093946788,77.24,81352.86,0.1,-0.00013,0.0,0.0158]
[1778093952829,77.24,81352.05,0.1,-0.00013,0.0,0.01582]
[1778093957864,77.24,81348.08,0.1,-0.00013,0.0,0.01591]
[1778093966927,77.24,81347.16,0.1,-0.00013,0.0,0.01593]
[1778093969355,77.24,81335.64,0.1,-0.00013,0.0,0.01621]
[1778093974983,77.24,81330.38,0.1,-0.00013,0.0,0.01619]
[1778093980020,77.24,81330.19,0.1,-0.00013,0.0,0.0162]
[1778093985055,77.24,81330.05,0.1,-0.00013,0.0,0.0162]
[1778093990090,77.24,81330.62,0.1,-0.00013,0.0,0.01619]
[1778093995125,77.24,81331.07,0.1,-0.00013,0.0,0.01617]
[1778094000162,77.24,81330.96,0.1,-0.00013,0.0,0.01618]
[1778094005204,77.24,81336.71,0.1,-0.00013,0.0,0.01604]
[1778094010231,77.24,81335.49,0.1,-0.00013,0.0,0.01607]
[1778094015269,77.24,81339.33,0.1,-0.00013,0.0,0.01598]
[1778094020301,77.24,81343.29,0.1,-0.00013,0.0,0.01588]
[1778094025340,77.24,81345.06,0.1,-0.00013,0.0,0.01584]
[1778094030374,77.24,81343.88,0.1,-0.00013,0.0,0.01587]
[1778094035408,77.24,81340.73,0.1,-0.00013,0.0,0.0158]
[1778094040445,77.24,81344.86,0.1,-0.00013,0.0,0.0157]
[1778094045479,77.24,81349.31,0.1,-0.00013,0.0,0.0156]
[1778094050517,77.24,81349.49,0.1,-0.00013,0.0,0.01559]
[1778094055551,77.24,81356.64,0.1,-0.00013,0.0,0.01543]
[1778094060585,77.24,81350.66,0.1,-0.00013,0.0,0.01556]
[1778094064613,77.24,81330.91,0.1,-0.00013,0.0,0.01603]
[1778094070056,77.24,81330.08,0.1,-0.00013,0.0,0.01605]
[1778094075700,77.24,81326.72,0.1,-0.00013,0.0,0.01613]
[1778094080731,77.24,81326.4,0.1,-0.00013,0.0,0.01614]
[1778094085768,77.24,81328.31,0.1,-0.00013,0.0,0.01609]
[1778094090801,77.24,81329.32,0.1,-0.00013,0.0,0.01607]
[1778094095838,77.24,81329.07,0.1,-0.00013,0.0,0.01593]
[1778094100871,77.24,81329.42,0.1,-0.00013,0.0,0.01592]
[1778094105907,77.24,81329.85,0.1,-0.00013,0.0,0.01591]
[1778094110942,77.24,81330.67,0.1,-0.00013,0.0,0.01589]
[1778094115976,77.24,81333.11,0.1,-0.00013,0.0,0.01583]
[1778094121017,77.24,81340.02,0.1,-0.00013,0.0,0.01567]
[1778094125044,77.24,81356.95,0.1,-0.00013,0.0,0.01528]
[1778094130478,77.24,81350.51,0.1,-0.00013,0.0,0.01543]
[1778094136128,77.24,81350.89,0.1,-0.00013,0.0,0.01542]
[1778094141165,77.24,81350.75,0.1,-0.00013,0.0,0.01542]
[1778094146198,77.24,81339.38,0.1,-0.00013,0.0,0.01569]
[1778094151233,77.24,81347.53,0.1,-0.00013,0.0,0.01535]
[1778094156268,77.24,81347.09,0.1,-0.00013,0.0,0.01536]
[1778094161304,77.24,81345.56,0.1,-0.00013,0.0,0.0154]
[1778094168351,77.24,81344.03,0.1,-0.00013,0.0,0.01543]
[1778094173387,77.24,81340.86,0.1,-0.00013,0.0,0.01551]
[1778094178422,77.24,81342.42,0.1,-0.00013,0.0,0.01547]
[1778094183457,77.24,81347.81,0.1,-0.00013,0.0,0.01535]
[1778094188492,77.24,81347.41,0.1,-0.00013,0.0,0.01536]
[1778094193528,77.24,81348.8,0.1,-0.00013,0.0,0.01532]
[1778094198565,77.24,81367.2,0.1,-0.00012,0.0,0.01491]
[1778094204608,77.24,81372.26,0.1,-0.00012,0.0,0.01479]
[1778094207629,77.24,81381.46,0.1,-0.00012,0.0,0.01459]
[1778094210650,77.24,81390.72,0.1,-0.00012,0.0,0.01439]
[1778094215684,77.24,81391.72,0.1,-0.00012,0.0,0.01423]
[1778094221145,77.24,81392.65,0.1,-0.00012,0.0,0.01421]
[1778094226762,77.24,81392.12,0.1,-0.00012,0.0,0.01422]
[1778094231797,77.24,81391.82,0.1,-0.00012,0.0,0.01423]
[1778094236833,77.24,81383.12,0.1,-0.00012,0.0,0.01442]
[1778094241868,77.24,81382.63,0.1,-0.00012,0.0,0.01443]
[1778094246902,77.24,81391.5,0.1,-0.00012,0.0,0.01424]
[1778094251950,77.24,81398.87,0.1,-0.00011,0.0,0.01408]
[1778094256987,77.24,81398.06,0.1,-0.00011,0.0,0.0141]
[1778094262024,77.24,81396.22,0.1,-0.00012,0.0,0.01414]
[1778094267059,77.24,81391.72,0.1,-0.00012,0.0,0.01423]
[1778094272094,77.24,81393.43,0.1,-0.00011,0.0,0.01406]
[1778094277130,77.24,81392.42,0.1,-0.00011,0.0,0.01409]
[1778094282165,77.24,81393.43,0.1,-0.00011,0.0,0.01406]
[1778094285187,77.24,81376.6,0.1,-0.00012,0.0,0.01443]
[1778094287201,77.24,81360.01,0.1,-0.00012,0.0,0.01479]
[1778094292236,77.24,81360.79,0.1,-0.00012,0.0,0.01477]
[1778094294251,77.24,81345.46,0.1,-0.00012,0.0,0.01512]
[1778094296264,77.24,81336.14,0.1,-0.00013,0.0,0.01533]
[1778094301710,77.24,81326.02,0.1,-0.00013,0.0,0.01557]
[1778094305327,77.24,81316.21,0.1,-0.00013,0.0,0.0158]
[1778094311781,77.24,81313.24,0.1,-0.00013,0.0,0.01587]
[1778094317413,77.24,81316.68,0.1,-0.00013,0.0,0.01579]
[1778094322448,77.24,81317.14,0.1,-0.00013,0.0,0.01578]
[1778094327482,77.24,81317.99,0.1,-0.00013,0.0,0.01576]
[1778094329496,77.24,81327.29,0.1,-0.00013,0.0,0.01554]
[1778094334531,77.24,81325.99,0.1,-0.00013,0.0,0.01543]
[1778094338562,77.24,81338.86,0.1,-0.00012,0.0,0.01513]
[1778094343598,77.24,81337.2,0.1,-0.00012,0.0,0.01517]
[1778094348633,77.24,81335.53,0.1,-0.00012,0.0,0.01521]
[1778094353671,77.24,81336.84,0.1,-0.00012,0.0,0.01518]
[1778094358706,77.24,81342.25,0.1,-0.00012,0.0,0.01505]
[1778094363741,77.24,81341.57,0.1,-0.00012,0.0,0.01507]
[1778094368785,77.24,81340.2,0.1,-0.00012,0.0,0.0151]
[1778094374823,77.24,81349.66,0.1,-0.00012,0.0,0.01489]
[1778094379853,77.24,81357.75,0.1,-0.00012,0.0,0.01471]
[1778094384885,77.24,81351.29,0.1,-0.00012,0.0,0.01485]
[1778094389924,77.24,81356.85,0.1,-0.00012,0.0,0.01473]
[1778094394959,77.24,81356.19,0.1,-0.00012,0.0,0.0146]
[1778094399994,77.24,81353.32,0.1,-0.00012,0.0,0.01467]
[1778094402419,77.24,81342.03,0.1,-0.00012,0.0,0.01492]
[1778094407044,77.24,81332.39,0.1,-0.00012,0.0,0.01514]
[1778094412489,77.24,81337.68,0.1,-0.00012,0.0,0.01502]
[1778094416107,77.24,81347.55,0.1,-0.00012,0.0,0.0148]
[1778094421142,77.24,81355.17,0.1,-0.00012,0.0,0.01463]
[1778094426178,77.24,81354.03,0.1,-0.00012,0.0,0.01465]
[1778094431214,77.24,81356.06,0.1,-0.00012,0.0,0.01461]
[1778094434235,77.24,81341.17,0.1,-0.00012,0.0,0.01494]
[1778094439269,77.24,81344.28,0.1,-0.00012,0.0,0.01487]
[1778094444304,77.24,81343.46,0.1,-0.00012,0.0,0.01489]
[1778094448333,77.24,81334.33,0.1,-0.00012,0.0,0.01509]
[1778094453369,77.24,81334.01,0.1,-0.00012,0.0,0.01496]
[1778094458406,77.24,81331.14,0.1,-0.00012,0.0,0.01503]
[1778094463440,77.24,81335.19,0.1,-0.00012,0.0,0.01494]
[1778094468475,77.24,81335.33,0.1,-0.00012,0.0,0.01493]
[1778094473510,77.24,81333.77,0.1,-0.00012,0.0,0.01497]
[1778094478545,77.24,81323.68,0.1,-0.00012,0.0,0.0152]
[1778094483584,77.24,81323.19,0.1,-0.00012,0.0,0.01521]
[1778094484587,77.24,81313.86,0.1,-0.00013,0.0,0.01542]
[1778094486603,77.24,81301.15,0.1,-0.00013,0.0,0.01572]
[1778094491639,77.24,81299.95,0.1,-0.00013,0.0,0.01575]
[1778094496674,77.24,81299.32,0.1,-0.00013,0.0,0.01577]
[1778094501728,77.24,81299.8,0.1,-0.00013,0.0,0.01575]
[1778094505739,77.24,81283.94,0.1,-0.00013,0.0,0.01613]
[1778094510775,77.24,81294.97,0.1,-0.00013,0.0,0.01587]
[1778094515810,77.24,81287.26,0.1,-0.00013,0.0,0.01591]
[1778094520846,77.24,81281.62,0.1,-0.00013,0.0,0.01604]
[1778094525880,77.24,81276.61,0.1,-0.00013,0.0,0.01616]
[1778094529914,77.24,81265.18,0.1,-0.00014,0.0,0.01644]
[1778094534943,77.24,81267.72,0.1,-0.00014,0.0,0.01638]
[1778094538972,77.24,81252.41,0.1,-0.00014,0.0,0.01676]
[1778094544008,77.24,81261.39,0.1,-0.00014,0.0,0.01654]
[1778094549042,77.24,81262.89,0.1,-0.00014,0.0,0.0165]
[1778094554077,77.24,81265.32,0.1,-0.00014,0.0,0.01644]
[1778094558106,77.24,81274.49,0.1,-0.00013,0.0,0.01622]
[1778094563550,77.24,81285.08,0.1,-0.00013,0.0,0.01596]
[1778094569183,77.24,81284.48,0.1,-0.00013,0.0,0.01597]
[1778094574217,77.24,81286.93,0.1,-0.00013,0.0,0.01577]
[1778094579252,77.24,81288.02,0.1,-0.00013,0.0,0.01574]
[1778094583690,77.24,81304.26,0.1,-0.00013,0.0,0.01536]
[1778094589322,77.24,81315.08,0.1,-0.00012,0.0,0.01511]
[1778094594357,77.24,81316.06,0.1,-0.00012,0.0,0.01509]
[1778094599392,77.24,81316.36,0.1,-0.00012,0.0,0.01508]
[1778094603834,77.24,81298.73,0.1,-0.00013,0.0,0.01549]
[1778094609464,77.24,81298.77,0.1,-0.00013,0.0,0.01549]
[1778094614499,77.24,81293.03,0.1,-0.00013,0.0,0.01562]
[1778094619534,77.24,81291.87,0.1,-0.00013,0.0,0.01565]
[1778094625575,77.24,81291.12,0.1,-0.00013,0.0,0.01567]
[1778094630611,77.24,81284.06,0.1,-0.00013,0.0,0.01584]
[1778094635646,77.24,81285.23,0.1,-0.00013,0.0,0.01566]
[1778094640681,77.24,81285.93,0.1,-0.00013,0.0,0.01565]
[1778094645717,77.24,81285.85,0.1,-0.00013,0.0,0.01565]
[1778094650753,77.24,81274.13,0.1,-0.00013,0.0,0.01593]
[1778094656794,77.24,81273.41,0.1,-0.00013,0.0,0.01595]
[1778094661829,77.24,81271.63,0.1,-0.00013,0.0,0.01599]
[1778094666864,77.24,81265.67,0.1,-0.00013,0.0,0.01613]
[1778094671899,77.24,81267.53,0.1,-0.00013,0.0,0.01609]
[1778094676934,77.24,81266.14,0.1,-0.00013,0.0,0.01612]
[1778094681970,77.24,81265.29,0.1,-0.00013,0.0,0.01614]
[1778094687012,77.24,81259.7,0.1,-0.00013,0.0,0.01628]
[1778094692039,77.24,81259.85,0.1,-0.00013,0.0,0.01613]
[1778094697075,77.24,81259.34,0.1,-0.00013,0.0,0.01614]
[1778094702111,77.24,81249.4,0.1,-0.00014,0.0,0.01638]
[1778094707144,77.24,81251.36,0.1,-0.00014,0.0,0.01633]
[1778094712179,77.24,81239.28,0.1,-0.00014,0.0,0.01663]
[1778094718221,77.24,81246.04,0.1,-0.00014,0.0,0.01646]
[1778094723253,77.24,81239.8,0.1,-0.00014,0.0,0.01662]
[1778094728291,77.24,81241.08,0.1,-0.00014,0.0,0.01659]
[1778094733328,77.24,81242.17,0.1,-0.00014,0.0,0.01656]
[1778094738363,77.24,81241.96,0.1,-0.00014,0.0,0.01657]
[1778094743398,77.24,81237.02,0.1,-0.00014,0.0,0.01669]
[1778094748434,77.24,81237.33,0.1,-0.00014,0.0,0.01668]
[1778094753478,77.24,81236.74,0.1,-0.00014,0.0,0.01654]
[1778094754890,77.24,81220.63,0.1,-0.00014,0.0,0.01695]
[1778094760518,77.24,81214.81,0.1,-0.00014,0.0,0.0171]
[1778094765553,77.24,81215.42,0.1,-0.00014,0.0,0.01708]
[1778094768578,77.24,81202.98,0.1,-0.00015,0.0,0.0174]
[1778094773609,77.24,81194.99,0.1,-0.00015,0.0,0.01761]
[1778094778644,77.24,81194.7,0.1,-0.00015,0.0,0.01762]
[1778094783680,77.24,81192.91,0.1,-0.00015,0.0,0.01767]
[1778094788716,77.24,81190.07,0.1,-0.00015,0.0,0.01774]
[1778094793750,77.24,81191.76,0.1,-0.00015,0.0,0.0177]
[1778094796771,77.24,81202.17,0.1,-0.00015,0.0,0.01743]
[1778094801806,77.24,81205.9,0.1,-0.00014,0.0,0.01733]
[1778094805247,77.24,81215.25,0.1,-0.00014,0.0,0.01709]
[1778094810868,77.24,81215.24,0.1,-0.00014,0.0,0.01709]
[1778094815905,77.24,81215.86,0.1,-0.00014,0.0,0.01691]
[1778094820939,77.24,81220.57,0.1,-0.00014,0.0,0.0168]
[1778094825977,77.24,81221.73,0.1,-0.00014,0.0,0.01677]
[1778094831012,77.24,81215.47,0.1,-0.00014,0.0,0.01692]
[1778094836047,77.24,81214.52,0.1,-0.00014,0.0,0.01695]
[1778094841082,77.24,81213.0,0.1,-0.00014,0.0,0.01699]
[1778094846118,77.24,81213.12,0.1,-0.00014,0.0,0.01698]
[1778094851152,77.24,81216.59,0.1,-0.00014,0.0,0.0169]
[1778094856188,77.24,81216.71,0.1,-0.00014,0.0,0.01689]
[1778094861223,77.24,81214.31,0.1,-0.00014,0.0,0.01695]
[1778094866257,77.24,81214.34,0.1,-0.00014,0.0,0.01695]
[1778094871293,77.24,81213.82,0.1,-0.00014,0.0,0.01681]
[1778094876338,77.24,81220.9,0.1,-0.00014,0.0,0.01663]
[1778094881370,77.24,81229.96,0.1,-0.00014,0.0,0.01641]
[1778094887412,77.24,81232.57,0.1,-0.00014,0.0,0.01634]
[1778094892448,77.24,81225.2,0.1,-0.00014,0.0,0.01653]
[1778094897482,77.24,81225.39,0.1,-0.00014,0.0,0.01652]
[1778094902519,77.24,81220.89,0.1,-0.00014,0.0,0.01663]
[1778094907554,77.24,81229.92,0.1,-0.00014,0.0,0.01641]
[1778094912589,77.24,81227.99,0.1,-0.00014,0.0,0.01646]
[1778094917624,77.24,81224.78,0.1,-0.00014,0.0,0.01654]
[1778094922659,77.24,81219.78,0.1,-0.00014,0.0,0.01666]
[1778094927696,77.24,81206.97,0.1,-0.00014,0.0,0.01699]
[1778094932731,77.24,81191.28,0.1,-0.00014,0.0,0.01723]
[1778094937766,77.24,81185.42,0.1,-0.00015,0.0,0.01738]
[1778094942801,77.24,81178.37,0.1,-0.00015,0.0,0.01757]
[1778094947843,77.24,81198.71,0.1,-0.00014,0.0,0.01704]
[1778094952878,77.24,81204.31,0.1,-0.00014,0.0,0.0169]
[1778094958921,77.24,81204.19,0.1,-0.00014,0.0,0.0169]
[1778094963954,77.24,81204.91,0.1,-0.00014,0.0,0.01688]
[1778094968993,77.24,81205.07,0.1,-0.00014,0.0,0.01688]
[1778094974028,77.24,81208.38,0.1,-0.00014,0.0,0.01679]
[1778094981077,77.24,81203.7,0.1,-0.00014,0.0,0.01691]
[1778094984099,77.24,81204.27,0.1,-0.00014,0.0,0.0169]
[1778094990140,77.24,81207.72,0.1,-0.00014,0.0,0.01681]
[1778094995179,77.24,81208.04,0.1,-0.00014,0.0,0.01665]
[1778094996183,77.24,81218.98,0.1,-0.00014,0.0,0.01638]
[1778095001219,77.24,81227.91,0.1,-0.00013,0.0,0.01616]
[1778095006253,77.24,81228.53,0.1,-0.00013,0.0,0.01614]
[1778095011288,77.24,81232.01,0.1,-0.00013,0.0,0.01606]
[1778095016323,77.24,81234.96,0.1,-0.00013,0.0,0.01598]
[1778095021359,77.24,81235.49,0.1,-0.00013,0.0,0.01597]
[1778095026395,77.24,81236.63,0.1,-0.00013,0.0,0.01594]
[1778095031431,77.24,81236.63,0.1,-0.00013,0.0,0.01594]
[1778095036466,77.24,81236.23,0.1,-0.00013,0.0,0.01595]
[1778095041500,77.24,81239.87,0.1,-0.00013,0.0,0.01587]
[1778095046535,77.24,81239.51,0.1,-0.00013,0.0,0.01588]
[1778095051570,77.24,81243.28,0.1,-0.00013,0.0,0.01564]
[1778095053587,77.24,81233.92,0.1,-0.00013,0.0,0.01586]
[1778095060634,77.24,81227.62,0.1,-0.00013,0.0,0.01601]
[1778095063654,77.24,81216.74,0.1,-0.00014,0.0,0.01628]
[1778095068693,77.24,81229.35,0.1,-0.00013,0.0,0.01597]
[1778095073728,77.24,81228.57,0.1,-0.00013,0.0,0.01599]
[1778095078764,77.24,81231.0,0.1,-0.00013,0.0,0.01593]
[1778095083799,77.24,81229.05,0.1,-0.00013,0.0,0.01598]
[1778095088833,77.24,81228.63,0.1,-0.00013,0.0,0.01599]
[1778095093868,77.24,81230.67,0.1,-0.00013,0.0,0.01594]
[1778095099910,77.24,81230.9,0.1,-0.00013,0.0,0.01593]
[1778095104946,77.24,81231.8,0.1,-0.00013,0.0,0.01591]
[1778095109980,77.24,81232.82,0.1,-0.00013,0.0,0.01589]
[1778095113001,77.24,81236.02,0.1,-0.00013,0.0,0.01566]
[1778095118036,77.24,81242.61,0.1,-0.00013,0.0,0.01551]
[1778095122064,77.24,81233.2,0.1,-0.00013,0.0,0.01573]
[1778095127536,77.24,81231.91,0.1,-0.00013,0.0,0.01576]
[1778095133143,77.24,81242.61,0.1,-0.00013,0.0,0.01551]
[1778095138178,77.24,81246.95,0.1,-0.00013,0.0,0.01541]
[1778095143214,77.24,81243.87,0.1,-0.00013,0.0,0.01548]
[1778095145228,77.24,81253.7,0.1,-0.00013,0.0,0.01525]
[1778095150262,77.24,81254.9,0.1,-0.00013,0.0,0.01522]
[1778095156304,77.24,81261.26,0.1,-0.00012,0.0,0.01508]
[1778095161340,77.24,81261.73,0.1,-0.00012,0.0,0.01506]
[1778095166376,77.24,81265.2,0.1,-0.00012,0.0,0.01498]
[1778095172417,77.24,81259.58,0.1,-0.00012,0.0,0.01497]
[1778095177452,77.24,81264.29,0.1,-0.00012,0.0,0.01487]
[1778095182488,77.24,81264.54,0.1,-0.00012,0.0,0.01486]
[1778095185509,77.24,81277.7,0.1,-0.00012,0.0,0.01456]
[1778095190544,77.24,81287.01,0.1,-0.00012,0.0,0.01436]
[1778095193656,77.24,81286.55,0.1,-0.00012,0.0,0.01437]
[1778095193670,77.24,81287.0,0.1,-0.00012,0.0,0.01436]
[1778095199607,77.24,81298.28,0.1,-0.00012,0.0,0.01411]
[1778095199874,77.24,81298.28,0.1,-0.00012,0.0,0.01411]
[1778095200614,77.24,81298.42,0.1,-0.00012,0.0,0.01411]
[1778095205649,77.24,81301.33,0.1,-0.00012,0.0,0.01405]
[1778095210685,77.24,81301.63,0.1,-0.00012,0.0,0.01404]
[1778095215720,77.24,81299.19,0.1,-0.00012,0.0,0.01409]
[1778095220756,77.24,81300.12,0.1,-0.00012,0.0,0.01407]
[1778095225790,77.24,81308.83,0.1,-0.00011,0.0,0.01389]
[1778095230825,77.24,81309.95,0.1,-0.00011,0.0,0.01386]
[1778095235861,77.24,81308.95,0.1,-0.00011,0.0,0.01375]
[1778095240896,77.24,81291.92,0.1,-0.00012,0.0,0.01412]
[1778095245933,77.24,81291.76,0.1,-0.00012,0.0,0.01412]
[1778095252982,77.24,81293.6,0.1,-0.00012,0.0,0.01408]
[1778095258453,77.24,81295.96,0.1,-0.00012,0.0,0.01403]
[1778095264059,77.24,81297.82,0.1,-0.00012,0.0,0.01399]
[1778095269096,77.24,81298.85,0.1,-0.00012,0.0,0.01397]
[1778095274130,77.24,81298.48,0.1,-0.00012,0.0,0.01398]
[1778095279165,77.24,81299.99,0.1,-0.00011,0.0,0.01394]
[1778095284200,77.24,81300.75,0.1,-0.00011,0.0,0.01393]
[1778095289236,77.24,81301.15,0.1,-0.00011,0.0,0.01392]
[1778095291249,77.24,81312.96,0.1,-0.00011,0.0,0.01354]
[1778095296284,77.24,81311.98,0.1,-0.00011,0.0,0.01356]
[1778095301319,77.24,81313.57,0.1,-0.00011,0.0,0.01353]
[1778095306354,77.24,81314.3,0.1,-0.00011,0.0,0.01351]
[1778095311390,77.24,81312.16,0.1,-0.00011,0.0,0.01356]
[1778095316424,77.24,81313.33,0.1,-0.00011,0.0,0.01353]
[1778095321459,77.24,81319.76,0.1,-0.00011,0.0,0.0134]
[1778095326495,77.24,81319.47,0.1,-0.00011,0.0,0.0134]
[1778095331530,77.24,81322.29,0.1,-0.00011,0.0,0.01335]
[1778095336565,77.24,81331.19,0.1,-0.00011,0.0,0.01316]
[1778095341601,77.24,81337.64,0.1,-0.00011,0.0,0.01303]
[1778095344621,77.24,81346.88,0.1,-0.00011,0.0,0.01285]
[1778095349655,77.24,81357.11,0.1,-0.0001,0.0,0.01265]
[1778095351670,77.24,81361.52,0.1,-0.0001,0.0,0.01244]
[1778095356706,77.24,81361.84,0.1,-0.0001,0.0,0.01244]
[1778095361742,77.24,81367.84,0.1,-0.0001,0.0,0.01232]
[1778095366788,77.24,81369.63,0.1,-0.0001,0.0,0.01229]
[1778095368795,77.24,81358.05,0.1,-0.0001,0.0,0.01251]
[1778095373830,77.24,81361.93,0.1,-0.0001,0.0,0.01243]
[1778095378865,77.24,81362.01,0.1,-0.0001,0.0,0.01243]
[1778095383900,77.24,81357.12,0.1,-0.0001,0.0,0.01253]
[1778095388935,77.24,81355.72,0.1,-0.0001,0.0,0.01255]
[1778095393970,77.24,81354.02,0.1,-0.0001,0.0,0.01259]
[1778095395987,77.24,81343.06,0.1,-0.00011,0.0,0.0128]
[1778095401022,77.24,81342.93,0.1,-0.00011,0.0,0.0128]
[1778095406057,77.24,81341.75,0.1,-0.00011,0.0,0.01283]
[1778095411092,77.24,81335.87,0.1,-0.00011,0.0,0.01282]
[1778095416127,77.24,81334.23,0.1,-0.00011,0.0,0.01285]
[1778095419578,77.24,81321.05,0.1,-0.00011,0.0,0.01312]
[1778095425191,77.24,81321.84,0.1,-0.00011,0.0,0.0131]
[1778095431233,77.24,81320.82,0.1,-0.00011,0.0,0.01312]
[1778095438281,77.24,81320.99,0.1,-0.00011,0.0,0.01312]
[1778095443316,77.24,81317.69,0.1,-0.00011,0.0,0.01318]
[1778095445330,77.24,81301.12,0.1,-0.00011,0.0,0.01353]
[1778095450365,77.24,81301.71,0.1,-0.00011,0.0,0.01351]
[1778095455401,77.24,81297.48,0.1,-0.00011,0.0,0.0136]
[1778095460436,77.24,81296.64,0.1,-0.00011,0.0,0.01362]
[1778095465477,77.24,81285.57,0.1,-0.00011,0.0,0.01385]
[1778095470506,77.24,81286.73,0.1,-0.00011,0.0,0.01383]
[1778095473527,77.24,81290.06,0.1,-0.00011,0.0,0.01363]
[1778095477555,77.24,81300.68,0.1,-0.00011,0.0,0.01341]
[1778095482593,77.24,81299.96,0.1,-0.00011,0.0,0.01342]
[1778095488633,77.24,81300.41,0.1,-0.00011,0.0,0.01341]
[1778095493670,77.24,81299.57,0.1,-0.00011,0.0,0.01343]
[1778095498710,77.24,81295.62,0.1,-0.00011,0.0,0.01351]
[1778095503743,77.24,81290.76,0.1,-0.00011,0.0,0.01361]
[1778095508778,77.24,81288.5,0.1,-0.00011,0.0,0.01366]
[1778095513815,77.24,81288.19,0.1,-0.00011,0.0,0.01367]
[1778095517841,77.24,81278.16,0.1,-0.00011,0.0,0.01388]
[1778095518853,77.24,81266.97,0.1,-0.00012,0.0,0.01412]
[1778095520864,77.24,81251.71,0.1,-0.00012,0.0,0.01445]
[1778095525900,77.24,81251.32,0.1,-0.00012,0.0,0.01446]
[1778095528921,77.24,81264.78,0.1,-0.00012,0.0,0.01417]
[1778095531941,77.24,81268.53,0.1,-0.00012,0.0,0.01395]
[1778095536977,77.24,81265.58,0.1,-0.00012,0.0,0.01401]
[1778095542013,77.24,81264.9,0.1,-0.00012,0.0,0.01403]
[1778095547049,77.24,81266.56,0.1,-0.00012,0.0,0.01399]
[1778095552083,77.24,81268.1,0.1,-0.00012,0.0,0.01396]
[1778095557120,77.24,81266.12,0.1,-0.00012,0.0,0.014]
[1778095562150,77.24,81265.69,0.1,-0.00012,0.0,0.01401]
[1778095567189,77.24,81261.92,0.1,-0.00012,0.0,0.01409]
[1778095572224,77.24,81264.11,0.1,-0.00012,0.0,0.01405]
[1778095577259,77.24,81258.4,0.1,-0.00012,0.0,0.01417]
[1778095582294,77.24,81259.43,0.1,-0.00012,0.0,0.01415]
[1778095586324,77.24,81239.99,0.1,-0.00012,0.0,0.01457]
[1778095589344,77.24,81225.1,0.1,-0.00012,0.0,0.01491]
[1778095593371,77.24,81228.54,0.1,-0.00012,0.0,0.01469]
[1778095598409,77.24,81223.27,0.1,-0.00012,0.0,0.01481]
[1778095603443,77.24,81228.94,0.1,-0.00012,0.0,0.01468]
[1778095608480,77.24,81234.5,0.1,-0.00012,0.0,0.01456]
[1778095611502,77.24,81243.49,0.1,-0.00012,0.0,0.01436]
[1778095616539,77.24,81247.06,0.1,-0.00012,0.0,0.01428]
[1778095618552,77.24,81256.94,0.1,-0.00012,0.0,0.01407]
[1778095623586,77.24,81259.65,0.1,-0.00012,0.0,0.01401]
[1778095628623,77.24,81260.72,0.1,-0.00012,0.0,0.01398]
[1778095633657,77.24,81264.16,0.1,-0.00012,0.0,0.01391]
[1778095638694,77.24,81265.21,0.1,-0.00012,0.0,0.01389]
[1778095643731,77.24,81264.57,0.1,-0.00012,0.0,0.0139]
[1778095648762,77.24,81263.51,0.1,-0.00012,0.0,0.01392]
[1778095653798,77.24,81252.09,0.1,-0.00012,0.0,0.01404]
[1778095658833,77.24,81253.47,0.1,-0.00012,0.0,0.01401]
[1778095662861,77.24,81263.51,0.1,-0.00011,0.0,0.01379]
[1778095667896,77.24,81264.53,0.1,-0.00011,0.0,0.01377]
[1778095673938,77.24,81265.75,0.1,-0.00011,0.0,0.01374]
[1778095678973,77.24,81262.78,0.1,-0.00011,0.0,0.01381]
[1778095685018,77.24,81262.93,0.1,-0.00011,0.0,0.0138]
[1778095690050,77.24,81267.74,0.1,-0.00011,0.0,0.0137]
[1778095695085,77.24,81262.59,0.1,-0.00011,0.0,0.01381]
[1778095700123,77.24,81263.34,0.1,-0.00011,0.0,0.01379]
[1778095705158,77.24,81263.13,0.1,-0.00011,0.0,0.0138]
[1778095710192,77.24,81269.18,0.1,-0.00011,0.0,0.01367]
[1778095716233,77.24,81267.36,0.1,-0.00011,0.0,0.01358]
[1778095721268,77.24,81269.66,0.1,-0.00011,0.0,0.01353]
[1778095726303,77.24,81268.56,0.1,-0.00011,0.0,0.01355]
[1778095731765,77.24,81269.21,0.1,-0.00011,0.0,0.01354]
[1778095737380,77.24,81274.77,0.1,-0.00011,0.0,0.01342]
[1778095742415,77.24,81274.05,0.1,-0.00011,0.0,0.01344]
[1778095745436,77.24,81285.49,0.1,-0.00011,0.0,0.0132]
[1778095750472,77.24,81291.79,0.1,-0.00011,0.0,0.01307]
[1778095755506,77.24,81293.02,0.1,-0.00011,0.0,0.01305]
[1778095760541,77.24,81295.86,0.1,-0.00011,0.0,0.01299]
[1778095764572,77.24,81305.04,0.1,-0.00011,0.0,0.01281]
[1778095769604,77.24,81305.69,0.1,-0.00011,0.0,0.0128]
[1778095772045,77.24,81313.45,0.1,-0.0001,0.0,0.01252]
[1778095777660,77.24,81317.61,0.1,-0.0001,0.0,0.01244]
[1778095783702,77.24,81313.28,0.1,-0.0001,0.0,0.01252]
[1778095788738,77.24,81306.7,0.1,-0.0001,0.0,0.01265]
[1778095794781,77.24,81305.97,0.1,-0.0001,0.0,0.01267]
[1778095799816,77.24,81305.68,0.1,-0.0001,0.0,0.01267]
[1778095802283,77.24,81296.21,0.1,-0.00011,0.0,0.01286]
[1778095807878,77.24,81300.07,0.1,-0.00011,0.0,0.01278]
[1778095812913,77.24,81298.8,0.1,-0.00011,0.0,0.01281]
[1778095817949,77.24,81299.39,0.1,-0.00011,0.0,0.0128]
[1778095822986,77.24,81297.39,0.1,-0.00011,0.0,0.01284]
[1778095824998,77.24,81288.35,0.1,-0.00011,0.0,0.01302]
[1778095830034,77.24,81296.41,0.1,-0.00011,0.0,0.01286]
[1778095833057,77.24,81299.95,0.1,-0.0001,0.0,0.01266]
[1778095838090,77.24,81300.27,0.1,-0.0001,0.0,0.01266]
[1778095843127,77.24,81296.07,0.1,-0.00011,0.0,0.01274]
[1778095848162,77.24,81291.83,0.1,-0.00011,0.0,0.01282]
[1778095853196,77.24,81294.88,0.1,-0.00011,0.0,0.01276]
[1778095858232,77.24,81294.5,0.1,-0.00011,0.0,0.01277]
[1778095863266,77.24,81295.53,0.1,-0.00011,0.0,0.01275]
[1778095872327,77.24,81294.8,0.1,-0.00011,0.0,0.01276]
[1778095877365,77.24,81294.86,0.1,-0.00011,0.0,0.01276]
[1778095882399,77.24,81294.66,0.1,-0.00011,0.0,0.01277]
[1778095887434,77.24,81294.78,0.1,-0.00011,0.0,0.01276]
[1778095892469,77.24,81292.52,0.1,-0.0001,0.0,0.01268]
[1778095894483,77.24,81282.32,0.1,-0.00011,0.0,0.01289]
[1778095899518,77.24,81277.02,0.1,-0.00011,0.0,0.01299]
[1778095904554,77.24,81268.25,0.1,-0.00011,0.0,0.01317]
[1778095909589,77.24,81278.24,0.1,-0.00011,0.0,0.01297]
[1778095913084,77.24,81292.49,0.1,-0.0001,0.0,0.01268]
[1778095918652,77.24,81296.05,0.1,-0.0001,0.0,0.01261]
[1778095923693,77.24,81293.61,0.1,-0.0001,0.0,0.01266]
[1778095928728,77.24,81292.36,0.1,-0.0001,0.0,0.01269]
[1778095933758,77.24,81293.32,0.1,-0.0001,0.0,0.01267]
[1778095938794,77.24,81293.93,0.1,-0.0001,0.0,0.01266]
[1778095943830,77.24,81296.16,0.1,-0.0001,0.0,0.01261]
[1778095948864,77.24,81295.7,0.1,-0.0001,0.0,0.01262]
[1778095951885,77.24,81298.37,0.1,-0.0001,0.0,0.01245]
[1778095956921,77.24,81299.1,0.1,-0.0001,0.0,0.01243]
[1778095961957,77.24,81305.18,0.1,-0.0001,0.0,0.01232]
[1778095966991,77.24,81300.43,0.1,-0.0001,0.0,0.01241]
[1778095972025,77.24,81301.71,0.1,-0.0001,0.0,0.01238]
[1778095978067,77.24,81302.16,0.1,-0.0001,0.0,0.01237]
[1778095983574,77.24,81301.99,0.1,-0.0001,0.0,0.01238]
[1778095989146,77.24,81295.35,0.1,-0.0001,0.0,0.01251]
[1778095994180,77.24,81298.27,0.1,-0.0001,0.0,0.01245]
[1778095999216,77.24,81295.92,0.1,-0.0001,0.0,0.01249]
[1778096004250,77.24,81287.19,0.1,-0.0001,0.0,0.01266]
[1778096009285,77.24,81288.41,0.1,-0.0001,0.0,0.01264]
[1778096015327,77.24,81288.96,0.1,-0.0001,0.0,0.01251]
[1778096017341,77.24,81271.16,0.1,-0.00011,0.0,0.01286]
[1778096018348,77.24,81251.19,0.1,-0.00011,0.0,0.01326]
[1778096019355,77.24,81241.29,0.1,-0.00011,0.0,0.01347]
[1778096024391,77.24,81246.26,0.1,-0.00011,0.0,0.01336]
[1778096029426,77.24,81244.6,0.1,-0.00011,0.0,0.0134]
[1778096034460,77.24,81255.16,0.1,-0.00011,0.0,0.01318]
[1778096039496,77.24,81263.7,0.1,-0.00011,0.0,0.01301]
[1778096044532,77.24,81267.61,0.1,-0.00011,0.0,0.01293]
[1778096049566,77.24,81270.02,0.1,-0.00011,0.0,0.01288]
[1778096054605,77.24,81266.8,0.1,-0.00011,0.0,0.01294]
[1778096059637,77.24,81269.4,0.1,-0.00011,0.0,0.01289]
[1778096064672,77.24,81270.34,0.1,-0.00011,0.0,0.01287]
[1778096069708,77.24,81272.76,0.1,-0.00011,0.0,0.01283]
[1778096071722,77.24,81280.75,0.1,-0.0001,0.0,0.01254]
[1778096076757,77.24,81278.63,0.1,-0.0001,0.0,0.01259]
[1778096081792,77.24,81278.55,0.1,-0.0001,0.0,0.01259]
[1778096086828,77.24,81278.29,0.1,-0.0001,0.0,0.01259]
[1778096091862,77.24,81277.07,0.1,-0.0001,0.0,0.01262]
[1778096096897,77.24,81277.1,0.1,-0.0001,0.0,0.01262]
[1778096101934,77.24,81263.45,0.1,-0.00011,0.0,0.01289]
[1778096106970,77.24,81265.64,0.1,-0.00011,0.0,0.01284]
[1778096112004,77.24,81270.76,0.1,-0.00011,0.0,0.01274]
[1778096117039,77.24,81273.62,0.1,-0.00011,0.0,0.01268]
[1778096122075,77.24,81270.2,0.1,-0.00011,0.0,0.01275]
[1778096127109,77.24,81265.75,0.1,-0.00011,0.0,0.01284]
[1778096132144,77.24,81263.12,0.1,-0.00011,0.0,0.01277]
[1778096137180,77.24,81259.7,0.1,-0.00011,0.0,0.01283]
[1778096142217,77.24,81273.92,0.1,-0.0001,0.0,0.01255]
[1778096147251,77.24,81275.32,0.1,-0.0001,0.0,0.01253]
[1778096152286,77.24,81279.36,0.1,-0.0001,0.0,0.01245]
[1778096157322,77.24,81282.3,0.1,-0.0001,0.0,0.01239]
[1778096162356,77.24,81285.29,0.1,-0.0001,0.0,0.01233]
[1778096167390,77.24,81286.72,0.1,-0.0001,0.0,0.01231]
[1778096175456,77.24,81288.31,0.1,-0.0001,0.0,0.01228]
[1778096180490,77.24,81287.97,0.1,-0.0001,0.0,0.01228]
[1778096185525,77.24,81298.02,0.1,-0.0001,0.0,0.01209]
[1778096190560,77.24,81297.34,0.1,-0.0001,0.0,0.0121]
[1778096195604,77.24,81298.74,0.1,-0.0001,0.0,0.01196]
[1778096203659,77.24,81300.16,0.1,-0.0001,0.0,0.01193]
[1778096204665,77.24,81310.94,0.1,-0.0001,0.0,0.01173]
[1778096209704,77.24,81308.97,0.1,-0.0001,0.0,0.01177]
[1778096214742,77.24,81308.09,0.1,-0.0001,0.0,0.01178]
[1778096219774,77.24,81306.52,0.1,-0.0001,0.0,0.01181]
[1778096225816,77.24,81305.69,0.1,-0.0001,0.0,0.01183]
[1778096230853,77.24,81306.51,0.1,-0.0001,0.0,0.01181]
[1778096235888,77.24,81306.39,0.1,-0.0001,0.0,0.01182]
[1778096240924,77.24,81309.57,0.1,-0.0001,0.0,0.01176]
[1778096245959,77.24,81309.57,0.1,-0.0001,0.0,0.01176]
[1778096247973,77.24,81299.52,0.1,-0.0001,0.0,0.01194]
[1778096254015,77.24,81296.18,0.1,-0.0001,0.0,0.01189]
[1778096259049,77.24,81298.28,0.1,-0.0001,0.0,0.01185]
[1778096264084,77.24,81304.01,0.1,-0.0001,0.0,0.01174]
[1778096269119,77.24,81303.24,0.1,-0.0001,0.0,0.01176]
[1778096274154,77.24,81303.71,0.1,-0.0001,0.0,0.01175]
[1778096279189,77.24,81302.75,0.1,-0.0001,0.0,0.01177]
[1778096283225,77.24,81314.73,0.1,-0.0001,0.0,0.01155]
[1778096288259,77.24,81314.48,0.1,-0.0001,0.0,0.01155]
[1778096293294,77.24,81313.33,0.1,-0.0001,0.0,0.01157]
[1778096298329,77.24,81313.87,0.1,-0.0001,0.0,0.01156]
[1778096303364,77.24,81313.61,0.1,-0.0001,0.0,0.01157]
[1778096307394,77.24,81325.82,0.1,-9e-05,0.0,0.01135]
[1778096310416,77.24,81335.74,0.1,-9e-05,0.0,0.01117]
[1778096313436,77.24,81337.96,0.1,-9e-05,0.0,0.01102]
[1778096318471,77.24,81340.87,0.1,-9e-05,0.0,0.01097]
[1778096322504,77.24,81351.0,0.1,-9e-05,0.0,0.0108]
[1778096327536,77.24,81352.26,0.1,-9e-05,0.0,0.01078]
[1778096328542,77.24,81362.53,0.1,-9e-05,0.0,0.0106]
[1778096333576,77.24,81362.07,0.1,-9e-05,0.0,0.01061]
[1778096338611,77.24,81362.09,0.1,-9e-05,0.0,0.01061]
[1778096343646,77.24,81363.16,0.1,-9e-05,0.0,0.01059]
[1778096348684,77.24,81364.33,0.1,-9e-05,0.0,0.01057]
[1778096355737,77.24,81363.7,0.1,-9e-05,0.0,0.01058]
[1778096360773,77.24,81362.81,0.1,-9e-05,0.0,0.0106]
[1778096364801,77.24,81373.25,0.1,-9e-05,0.0,0.01042]
[1778096369837,77.24,81373.71,0.1,-9e-05,0.0,0.01042]
[1778096374873,77.24,81371.17,0.1,-8e-05,0.0,0.01035]
[1778096379906,77.24,81375.97,0.1,-8e-05,0.0,0.01027]
[1778096382927,77.24,81385.51,0.1,-8e-05,0.0,0.01012]
[1778096387962,77.24,81390.66,0.1,-8e-05,0.0,0.01004]
[1778096394006,77.24,81385.35,0.1,-8e-05,0.0,0.01012]
[1778096397030,77.24,81396.97,0.1,-8e-05,0.0,0.00994]
[1778096401058,77.24,81408.48,0.1,-8e-05,0.0,0.00976]
[1778096404083,77.24,81393.79,0.1,-8e-05,0.0,0.00999]
[1778096406615,77.24,81381.48,0.1,-8e-05,0.0,0.01019]
[1778096412134,77.24,81380.05,0.1,-8e-05,0.0,0.01021]
[1778096417168,77.24,81379.22,0.1,-8e-05,0.0,0.01022]
[1778096422204,77.24,81382.26,0.1,-8e-05,0.0,0.01017]
[1778096427240,77.24,81381.21,0.1,-8e-05,0.0,0.01019]
[1778096432274,77.24,81376.97,0.1,-8e-05,0.0,0.01015]
[1778096437310,77.24,81377.63,0.1,-8e-05,0.0,0.01014]
[1778096442344,77.24,81378.97,0.1,-8e-05,0.0,0.01012]
[1778096447380,77.24,81376.28,0.1,-8e-05,0.0,0.01017]
[1778096452415,77.24,81374.52,0.1,-8e-05,0.0,0.01019]
[1778096457450,77.24,81373.38,0.1,-8e-05,0.0,0.01021]
[1778096462486,77.24,81373.37,0.1,-8e-05,0.0,0.01021]
[1778096467521,77.24,81372.61,0.1,-8e-05,0.0,0.01023]
[1778096472556,77.24,81373.81,0.1,-8e-05,0.0,0.01021]
[1778096477591,77.24,81373.96,0.1,-8e-05,0.0,0.0102]
[1778096482626,77.24,81374.47,0.1,-8e-05,0.0,0.0102]
[1778096489678,77.24,81374.63,0.1,-8e-05,0.0,0.01019]
[1778096496727,77.24,81374.42,0.1,-8e-05,0.0,0.01009]
[1778096503777,77.24,81374.56,0.1,-8e-05,0.0,0.01009]
[1778096508812,77.24,81374.25,0.1,-8e-05,0.0,0.0101]
[1778096516869,77.24,81374.98,0.1,-8e-05,0.0,0.01008]
[1778096521911,77.24,81374.55,0.1,-8e-05,0.0,0.01009]
[1778096525937,77.24,81387.61,0.1,-8e-05,0.0,0.00988]
[1778096530971,77.24,81377.06,0.1,-8e-05,0.0,0.01005]
[1778096536020,77.24,81379.43,0.1,-8e-05,0.0,0.01001]
[1778096541040,77.24,81379.77,0.1,-8e-05,0.0,0.01001]
[1778096546079,77.24,81378.89,0.1,-8e-05,0.0,0.01002]
[1778096551115,77.24,81378.92,0.1,-8e-05,0.0,0.00992]
[1778096555150,77.24,81389.69,0.1,-8e-05,0.0,0.00975]
[1778096559173,77.24,81402.54,0.1,-8e-05,0.0,0.00955]
[1778096562194,77.24,81412.01,0.1,-8e-05,0.0,0.00941]
[1778096567229,77.24,81415.64,0.1,-8e-05,0.0,0.00935]
[1778096572266,77.24,81414.29,0.1,-8e-05,0.0,0.00938]
[1778096577820,77.24,81419.57,0.1,-8e-05,0.0,0.0093]
[1778096583344,77.24,81414.31,0.1,-8e-05,0.0,0.00937]
[1778096588379,77.24,81418.3,0.1,-8e-05,0.0,0.00932]
[1778096590392,77.24,81432.25,0.1,-7e-05,0.0,0.00911]
[1778096595427,77.24,81438.26,0.1,-7e-05,0.0,0.00902]
[1778096600462,77.24,81440.5,0.1,-7e-05,0.0,0.00899]
[1778096605497,77.24,81433.57,0.1,-7e-05,0.0,0.00909]
[1778096610532,77.24,81437.19,0.1,-7e-05,0.0,0.00904]
[1778096613553,77.24,81440.13,0.1,-7e-05,0.0,0.0089]
[1778096618102,77.24,81451.84,0.1,-7e-05,0.0,0.00874]
[1778096623623,77.24,81451.33,0.1,-7e-05,0.0,0.00874]
[1778096628659,77.24,81455.07,0.1,-7e-05,0.0,0.00869]
[1778096633694,77.24,81453.62,0.1,-7e-05,0.0,0.00871]
[1778096638730,77.24,81454.33,0.1,-7e-05,0.0,0.0087]
[1778096643764,77.24,81456.48,0.1,-7e-05,0.0,0.00867]
[1778096648799,77.24,81456.75,0.1,-7e-05,0.0,0.00867]
[1778096653834,77.24,81456.97,0.1,-7e-05,0.0,0.00867]
[1778096658871,77.24,81457.34,0.1,-7e-05,0.0,0.00866]
[1778096663904,77.24,81454.66,0.1,-7e-05,0.0,0.0087]
[1778096665918,77.24,81442.32,0.1,-7e-05,0.0,0.00887]
[1778096668939,77.24,81431.61,0.1,-7e-05,0.0,0.00903]
[1778096673974,77.24,81427.2,0.1,-7e-05,0.0,0.00899]
[1778096679012,77.24,81427.32,0.1,-7e-05,0.0,0.00899]
[1778096684048,77.24,81417.19,0.1,-7e-05,0.0,0.00914]
[1778096689083,77.24,81416.79,0.1,-7e-05,0.0,0.00915]
[1778096694118,77.24,81415.32,0.1,-7e-05,0.0,0.00917]
[1778096699154,77.24,81415.45,0.1,-7e-05,0.0,0.00917]
[1778096704191,77.24,81413.05,0.1,-8e-05,0.0,0.0092]
[1778096709228,77.24,81414.09,0.1,-7e-05,0.0,0.00919]
[1778096714259,77.24,81415.65,0.1,-7e-05,0.0,0.00916]
[1778096718290,77.24,81424.98,0.1,-7e-05,0.0,0.00903]
[1778096721310,77.24,81416.06,0.1,-7e-05,0.0,0.00916]
[1778096726345,77.24,81411.14,0.1,-8e-05,0.0,0.00923]
[1778096731382,77.24,81410.58,0.1,-7e-05,0.0,0.00914]
[1778096736412,77.24,81408.59,0.1,-7e-05,0.0,0.00917]
[1778096741450,77.24,81406.81,0.1,-8e-05,0.0,0.0092]
[1778096746488,77.24,81406.59,0.1,-8e-05,0.0,0.0092]
[1778096751520,77.24,81416.69,0.1,-7e-05,0.0,0.00905]
[1778096756555,77.24,81415.75,0.1,-7e-05,0.0,0.00907]
[1778096761590,77.24,81424.46,0.1,-7e-05,0.0,0.00894]
[1778096766625,77.24,81419.16,0.1,-7e-05,0.0,0.00902]
[1778096771660,77.24,81418.94,0.1,-7e-05,0.0,0.00902]
[1778096776695,77.24,81420.68,0.1,-7e-05,0.0,0.009]
[1778096781730,77.24,81412.64,0.1,-7e-05,0.0,0.00911]
[1778096786765,77.24,81411.31,0.1,-7e-05,0.0,0.00913]
[1778096791800,77.24,81410.97,0.1,-7e-05,0.0,0.00904]
[1778096796835,77.24,81409.98,0.1,-7e-05,0.0,0.00906]
[1778096801870,77.24,81410.89,0.1,-7e-05,0.0,0.00904]
[1778096806905,77.24,81410.69,0.1,-7e-05,0.0,0.00905]
[1778096811940,77.24,81405.68,0.1,-7e-05,0.0,0.00912]
[1778096812784,77.24,81405.68,0.1,-7e-05,0.0,0.00912]
[1778096812947,77.24,81404.65,0.1,-7e-05,0.0,0.00913]
[1778096817983,77.24,81404.45,0.1,-7e-05,0.0,0.00914]
[1778096819819,77.24,81402.3,0.1,-7e-05,0.0,0.00917]
[1778096819996,77.24,81401.53,0.1,-7e-05,0.0,0.00918]
[1778096825034,77.24,81392.53,0.1,-8e-05,0.0,0.00931]
[1778096829062,77.24,81405.14,0.1,-7e-05,0.0,0.00913]
[1778096834098,77.24,81408.68,0.1,-7e-05,0.0,0.00907]
[1778096839132,77.24,81410.49,0.1,-7e-05,0.0,0.00905]
[1778096844167,77.24,81422.16,0.1,-7e-05,0.0,0.00888]
[1778096849206,77.24,81423.02,0.1,-7e-05,0.0,0.00887]
[1778096854239,77.24,81406.85,0.1,-7e-05,0.0,0.00901]
[1778096859272,77.24,81407.42,0.1,-7e-05,0.0,0.009]
[1778096864308,77.24,81408.33,0.1,-7e-05,0.0,0.00899]
[1778096869342,77.24,81408.75,0.1,-7e-05,0.0,0.00898]
[1778096874377,77.24,81411.8,0.1,-7e-05,0.0,0.00894]
[1778096879412,77.24,81413.51,0.1,-7e-05,0.0,0.00891]
[1778096884451,77.24,81416.65,0.1,-7e-05,0.0,0.00887]
[1778096889482,77.24,81412.7,0.1,-7e-05,0.0,0.00892]
[1778096894518,77.24,81411.32,0.1,-7e-05,0.0,0.00894]
[1778096899554,77.24,81410.83,0.1,-7e-05,0.0,0.00895]
[1778096904587,77.24,81407.17,0.1,-7e-05,0.0,0.009]
[1778096909619,77.24,81408.28,0.1,-7e-05,0.0,0.00899]
[1778096911636,77.24,81410.53,0.1,-7e-05,0.0,0.00886]
[1778096916676,77.24,81407.21,0.1,-7e-05,0.0,0.00891]
[1778096921706,77.24,81407.12,0.1,-7e-05,0.0,0.00891]
[1778096926741,77.24,81408.26,0.1,-7e-05,0.0,0.00889]
[1778096931776,77.24,81408.82,0.1,-7e-05,0.0,0.00889]
[1778096936811,77.24,81408.39,0.1,-7e-05,0.0,0.00889]
[1778096941846,77.24,81409.73,0.1,-7e-05,0.0,0.00887]
[1778096946882,77.24,81407.8,0.1,-7e-05,0.0,0.0089]
[1778096951916,77.24,81412.19,0.1,-7e-05,0.0,0.00884]
[1778096956951,77.24,81409.35,0.1,-7e-05,0.0,0.00888]
[1778096961986,77.24,81407.42,0.1,-7e-05,0.0,0.00891]
[1778096969035,77.24,81408.43,0.1,-7e-05,0.0,0.00889]
[1778096974070,77.24,81408.83,0.1,-7e-05,0.0,0.00879]
[1778096979105,77.24,81407.36,0.1,-7e-05,0.0,0.00881]
[1778096984142,77.24,81407.61,0.1,-7e-05,0.0,0.00881]
[1778096987162,77.24,81393.03,0.1,-7e-05,0.0,0.00902]
[1778096992198,77.24,81389.29,0.1,-7e-05,0.0,0.00907]
[1778096997236,77.24,81387.63,0.1,-7e-05,0.0,0.0091]
[1778097002278,77.24,81391.26,0.1,-7e-05,0.0,0.00904]
[1778097003289,77.24,81414.29,0.1,-7e-05,0.0,0.00872]
[1778097004296,77.24,81424.62,0.1,-7e-05,0.0,0.00857]
[1778097005304,77.24,81414.9,0.1,-7e-05,0.0,0.00871]
[1778097010340,77.24,81408.54,0.1,-7e-05,0.0,0.0088]
[1778097015375,77.24,81415.82,0.1,-7e-05,0.0,0.00869]
[1778097020408,77.24,81423.82,0.1,-7e-05,0.0,0.00858]
[1778097025443,77.24,81422.82,0.1,-7e-05,0.0,0.0086]
[1778097030482,77.24,81423.28,0.1,-7e-05,0.0,0.00859]
[1778097035516,77.24,81421.24,0.1,-7e-05,0.0,0.00853]
[1778097040550,77.24,81424.91,0.1,-7e-05,0.0,0.00848]
[1778097044579,77.24,81434.63,0.1,-7e-05,0.0,0.00835]
[1778097049614,77.24,81434.66,0.1,-7e-05,0.0,0.00834]
[1778097054649,77.24,81437.08,0.1,-7e-05,0.0,0.00831]
[1778097059685,77.24,81437.68,0.1,-7e-05,0.0,0.0083]
[1778097064721,77.24,81435.22,0.1,-7e-05,0.0,0.00834]
[1778097067741,77.24,81448.07,0.1,-7e-05,0.0,0.00817]
[1778097070764,77.24,81465.5,0.1,-6e-05,0.0,0.00794]
[1778097075799,77.24,81463.93,0.1,-6e-05,0.0,0.00796]
[1778097080834,77.24,81469.48,0.1,-6e-05,0.0,0.00789]
[1778097085869,77.24,81466.55,0.1,-6e-05,0.0,0.00792]
[1778097091433,77.24,81468.99,0.1,-6e-05,0.0,0.00781]
[1778097096947,77.24,81470.68,0.1,-6e-05,0.0,0.00779]
[1778097101984,77.24,81469.69,0.1,-6e-05,0.0,0.0078]
[1778097107018,77.24,81470.85,0.1,-6e-05,0.0,0.00779]
[1778097113060,77.24,81470.86,0.1,-6e-05,0.0,0.00779]
[1778097118095,77.24,81462.2,0.1,-6e-05,0.0,0.0079]
[1778097121643,77.24,81472.44,0.1,-6e-05,0.0,0.00777]
[1778097127159,77.24,81474.31,0.1,-6e-05,0.0,0.00774]
[1778097131713,77.24,81485.75,0.1,-6e-05,0.0,0.0076]
[1778097137232,77.24,81482.87,0.1,-6e-05,0.0,0.00764]
[1778097142264,77.24,81479.35,0.1,-6e-05,0.0,0.00768]
[1778097147299,77.24,81480.34,0.1,-6e-05,0.0,0.00767]
[1778097152334,77.24,81471.71,0.1,-6e-05,0.0,0.00769]
[1778097155357,77.24,81459.17,0.1,-6e-05,0.0,0.00785]
[1778097159385,77.24,81448.68,0.1,-6e-05,0.0,0.00799]
[1778097164419,77.24,81453.77,0.1,-6e-05,0.0,0.00792]
[1778097169456,77.24,81444.32,0.1,-7e-05,0.0,0.00804]
[1778097174490,77.24,81449.97,0.1,-6e-05,0.0,0.00797]
[1778097179526,77.24,81450.19,0.1,-6e-05,0.0,0.00797]
[1778097184561,77.24,81451.42,0.1,-6e-05,0.0,0.00795]
[1778097189595,77.24,81451.99,0.1,-6e-05,0.0,0.00794]
[1778097191610,77.24,81461.01,0.1,-6e-05,0.0,0.00783]
[1778097192617,77.24,81471.87,0.1,-6e-05,0.0,0.00769]
[1778097197651,77.24,81462.91,0.1,-6e-05,0.0,0.0078]
[1778097202686,77.24,81463.87,0.1,-6e-05,0.0,0.00779]
[1778097206718,77.24,81474.63,0.1,-6e-05,0.0,0.00766]
[1778097211749,77.24,81476.11,0.1,-6e-05,0.0,0.00756]
[1778097216784,77.24,81475.05,0.1,-6e-05,0.0,0.00757]
[1778097221819,77.24,81474.06,0.1,-6e-05,0.0,0.00758]
[1778097226854,77.24,81473.96,0.1,-6e-05,0.0,0.00758]
[1778097231890,77.24,81481.58,0.1,-6e-05,0.0,0.00749]
[1778097236925,77.24,81478.77,0.1,-6e-05,0.0,0.00752]
[1778097241959,77.24,81478.69,0.1,-6e-05,0.0,0.00752]
[1778097246994,77.24,81478.42,0.1,-6e-05,0.0,0.00753]
[1778097252030,77.24,81480.37,0.1,-6e-05,0.0,0.0075]
[1778097257065,77.24,81475.54,0.1,-6e-05,0.0,0.00756]
[1778097262636,77.24,81482.08,0.1,-6e-05,0.0,0.00748]
[1778097268141,77.24,81480.85,0.1,-6e-05,0.0,0.0075]
[1778097273177,77.24,81478.1,0.1,-6e-05,0.0,0.00745]
[1778097278212,77.24,81478.64,0.1,-6e-05,0.0,0.00744]
[1778097283246,77.24,81476.07,0.1,-6e-05,0.0,0.00748]
[1778097288288,77.24,81477.77,0.1,-6e-05,0.0,0.00745]
[1778097293317,77.24,81479.87,0.1,-6e-05,0.0,0.00743]
[1778097299359,77.24,81475.42,0.1,-6e-05,0.0,0.00748]
[1778097304394,77.24,81472.9,0.1,-6e-05,0.0,0.00751]
[1778097309429,77.24,81471.94,0.1,-6e-05,0.0,0.00753]
[1778097314465,77.24,81477.23,0.1,-6e-05,0.0,0.00746]
[1778097319500,77.24,81476.17,0.1,-6e-05,0.0,0.00747]
[1778097324540,77.24,81474.83,0.1,-6e-05,0.0,0.00749]
[1778097330577,77.24,81477.37,0.1,-6e-05,0.0,0.00746]
[1778097335612,77.24,81475.87,0.1,-6e-05,0.0,0.0074]
[1778097340647,77.24,81478.56,0.1,-6e-05,0.0,0.00736]
[1778097345682,77.24,81481.31,0.1,-6e-05,0.0,0.00733]
[1778097350717,77.24,81481.26,0.1,-6e-05,0.0,0.00733]
[1778097357766,77.24,81482.08,0.1,-6e-05,0.0,0.00732]
[1778097362801,77.24,81478.41,0.1,-6e-05,0.0,0.00737]
[1778097367836,77.24,81478.64,0.1,-6e-05,0.0,0.00736]
[1778097372873,77.24,81480.74,0.1,-6e-05,0.0,0.00734]
[1778097377907,77.24,81479.88,0.1,-6e-05,0.0,0.00735]
[1778097383480,77.24,81487.39,0.1,-6e-05,0.0,0.00726]
[1778097388985,77.24,81487.87,0.1,-6e-05,0.0,0.00725]
[1778097394020,77.24,81486.91,0.1,-6e-05,0.0,0.00719]
[1778097399055,77.24,81487.3,0.1,-6e-05,0.0,0.00718]
[1778097404090,77.24,81484.36,0.1,-6e-05,0.0,0.00722]
[1778097409125,77.24,81483.81,0.1,-6e-05,0.0,0.00722]
[1778097414160,77.24,81485.09,0.1,-6e-05,0.0,0.00721]
[1778097419195,77.24,81484.7,0.1,-6e-05,0.0,0.00721]
[1778097424233,77.24,81485.41,0.1,-6e-05,0.0,0.0072]
[1778097429265,77.24,81487.59,0.1,-6e-05,0.0,0.00718]
[1778097434303,77.24,81482.46,0.1,-6e-05,0.0,0.00724]
[1778097439335,77.24,81484.51,0.1,-6e-05,0.0,0.00721]
[1778097444370,77.24,81483.23,0.1,-6e-05,0.0,0.00723]
[1778097449405,77.24,81482.78,0.1,-6e-05,0.0,0.00723]
[1778097454440,77.24,81482.62,0.1,-6e-05,0.0,0.00716]
[1778097458469,77.24,81470.01,0.1,-6e-05,0.0,0.00731]
[1778097464044,77.24,81469.84,0.1,-6e-05,0.0,0.00731]
[1778097469545,77.24,81458.45,0.1,-6e-05,0.0,0.00745]
[1778097474580,77.24,81458.06,0.1,-6e-05,0.0,0.00745]
[1778097479617,77.24,81461.28,0.1,-6e-05,0.0,0.00741]
[1778097484650,77.24,81456.04,0.1,-6e-05,0.0,0.00748]
[1778097489687,77.24,81457.11,0.1,-6e-05,0.0,0.00746]
[1778097494722,77.24,81460.87,0.1,-6e-05,0.0,0.00742]
[1778097499757,77.24,81469.23,0.1,-6e-05,0.0,0.00732]
[1778097504793,77.24,81470.52,0.1,-6e-05,0.0,0.0073]
[1778097510838,77.24,81467.7,0.1,-6e-05,0.0,0.00734]
[1778097515869,77.24,81468.57,0.1,-6e-05,0.0,0.00725]
[1778097520904,77.24,81469.25,0.1,-6e-05,0.0,0.00724]
[1778097526946,77.24,81469.76,0.1,-6e-05,0.0,0.00723]
[1778097531983,77.24,81464.82,0.1,-6e-05,0.0,0.00729]
[1778097537016,77.24,81466.3,0.1,-6e-05,0.0,0.00727]
[1778097542051,77.24,81470.63,0.1,-6e-05,0.0,0.00722]
[1778097547087,77.24,81465.46,0.1,-6e-05,0.0,0.00728]
[1778097552122,77.24,81464.86,0.1,-6e-05,0.0,0.00729]
[1778097557157,77.24,81465.76,0.1,-6e-05,0.0,0.00728]
[1778097563199,77.24,81461.42,0.1,-6e-05,0.0,0.00733]
[1778097568235,77.24,81447.96,0.1,-6e-05,0.0,0.00749]
[1778097573269,77.24,81444.06,0.1,-6e-05,0.0,0.00746]
[1778097578306,77.24,81448.82,0.1,-6e-05,0.0,0.0074]
[1778097583340,77.24,81446.45,0.1,-6e-05,0.0,0.00743]
[1778097585354,77.24,81456.41,0.1,-6e-05,0.0,0.00731]
[1778097590390,77.24,81450.26,0.1,-6e-05,0.0,0.00739]
[1778097595424,77.24,81449.98,0.1,-6e-05,0.0,0.00739]
[1778097600460,77.24,81449.26,0.1,-6e-05,0.0,0.0074]
[1778097605031,77.24,81458.66,0.1,-6e-05,0.0,0.00728]
[1778097610531,77.24,81462.37,0.1,-6e-05,0.0,0.00724]
[1778097615564,77.24,81462.74,0.1,-6e-05,0.0,0.00724]
[1778097620600,77.24,81462.35,0.1,-6e-05,0.0,0.00724]
[1778097625635,77.24,81461.89,0.1,-6e-05,0.0,0.00725]
[1778097630681,77.24,81461.47,0.1,-6e-05,0.0,0.00725]
[1778097635708,77.24,81461.28,0.1,-6e-05,0.0,0.00717]
[1778097640743,77.24,81453.91,0.1,-6e-05,0.0,0.00726]
[1778097645777,77.24,81452.77,0.1,-6e-05,0.0,0.00728]
[1778097650812,77.24,81453.17,0.1,-6e-05,0.0,0.00727]
[1778097655847,77.24,81454.93,0.1,-6e-05,0.0,0.00725]
[1778097660953,77.24,81457.36,0.1,-6e-05,0.0,0.00722]
[1778097665988,77.24,81457.02,0.1,-6e-05,0.0,0.00723]
[1778097671023,77.24,81462.27,0.1,-6e-05,0.0,0.00716]
[1778097676060,77.24,81465.64,0.1,-6e-05,0.0,0.00712]
[1778097679082,77.24,81482.55,0.1,-6e-05,0.0,0.00693]
[1778097684117,77.24,81483.94,0.1,-6e-05,0.0,0.00691]
[1778097689153,77.24,81484.51,0.1,-6e-05,0.0,0.00691]
[1778097694189,77.24,81503.33,0.1,-5e-05,0.0,0.00662]
[1778097695196,77.24,81515.6,0.1,-5e-05,0.0,0.00649]
[1778097701237,77.24,81514.51,0.1,-5e-05,0.0,0.0065]
[1778097706272,77.24,81513.29,0.1,-5e-05,0.0,0.00651]
[1778097711308,77.24,81514.03,0.1,-5e-05,0.0,0.0065]
[1778097716342,77.24,81514.72,0.1,-5e-05,0.0,0.0065]
[1778097721377,77.24,81517.35,0.1,-5e-05,0.0,0.00647]
[1778097726413,77.24,81525.11,0.1,-5e-05,0.0,0.00639]
[1778097732454,77.24,81528.12,0.1,-5e-05,0.0,0.00635]
[1778097734498,77.24,81536.94,0.1,-5e-05,0.0,0.00626]
[1778097739517,77.24,81534.04,0.1,-5e-05,0.0,0.00629]
[1778097744554,77.24,81536.04,0.1,-5e-05,0.0,0.00627]
[1778097749587,77.24,81533.65,0.1,-5e-05,0.0,0.0063]
[1778097752608,77.24,81535.52,0.1,-5e-05,0.0,0.00621]
[1778097757643,77.24,81533.23,0.1,-5e-05,0.0,0.00623]
[1778097762679,77.24,81532.84,0.1,-5e-05,0.0,0.00624]
[1778097767714,77.24,81534.21,0.1,-5e-05,0.0,0.00622]
[1778097772749,77.24,81528.75,0.1,-5e-05,0.0,0.00628]
[1778097777785,77.24,81532.57,0.1,-5e-05,0.0,0.00624]
[1778097782818,77.24,81532.07,0.1,-5e-05,0.0,0.00624]
[1778097787855,77.24,81531.23,0.1,-5e-05,0.0,0.00625]
[1778097790875,77.24,81522.09,0.1,-5e-05,0.0,0.00635]
[1778097796380,77.24,81524.3,0.1,-5e-05,0.0,0.00632]
[1778097801953,77.24,81532.95,0.1,-5e-05,0.0,0.00623]
[1778097806988,77.24,81534.48,0.1,-5e-05,0.0,0.00622]
[1778097811016,77.24,81537.33,0.1,-5e-05,0.0,0.00612]
[1778097816519,77.24,81538.09,0.1,-5e-05,0.0,0.00611]
[1778097822096,77.24,81538.03,0.1,-5e-05,0.0,0.00611]
[1778097827131,77.24,81537.91,0.1,-5e-05,0.0,0.00611]
[1778097833173,77.24,81537.11,0.1,-5e-05,0.0,0.00612]
[1778097838208,77.24,81511.32,0.1,-5e-05,0.0,0.00639]
[1778097843259,77.24,81516.66,0.1,-5e-05,0.0,0.00633]
[1778097848295,77.24,81516.22,0.1,-5e-05,0.0,0.00634]
[1778097853331,77.24,81515.96,0.1,-5e-05,0.0,0.00634]
[1778097857359,77.24,81525.26,0.1,-5e-05,0.0,0.00624]
[1778097860380,77.24,81535.21,0.1,-5e-05,0.0,0.00614]
[1778097864756,77.24,81542.03,0.1,-5e-05,0.0,0.00607]
[1778097865415,77.24,81542.3,0.1,-5e-05,0.0,0.00607]
[1778097870451,77.24,81570.33,0.1,-5e-05,0.0,0.00579]
[1778097871784,77.24,81575.08,0.1,-5e-05,0.0,0.00568]
[1778097872465,77.24,81575.08,0.1,-5e-05,0.0,0.00568]
[1778097877500,77.24,81573.37,0.1,-5e-05,0.0,0.0057]
[1778097880522,77.24,81563.29,0.1,-5e-05,0.0,0.0058]
[1778097884549,77.24,81573.77,0.1,-5e-05,0.0,0.00569]
[1778097889585,77.24,81577.71,0.1,-5e-05,0.0,0.00566]
[1778097891599,77.24,81593.34,0.1,-4e-05,0.0,0.00551]
[1778097896634,77.24,81603.62,0.1,-4e-05,0.0,0.00542]
[1778097901671,77.24,81605.07,0.1,-4e-05,0.0,0.0054]
[1778097905700,77.24,81595.31,0.1,-4e-05,0.0,0.00549]
[1778097907710,77.24,81582.53,0.1,-4e-05,0.0,0.00561]
[1778097912746,77.24,81580.23,0.1,-5e-05,0.0,0.00563]
[1778097917782,77.24,81579.02,0.1,-5e-05,0.0,0.00565]
[1778097920815,77.24,81569.12,0.1,-5e-05,0.0,0.00574]
[1778097925845,77.24,81575.68,0.1,-5e-05,0.0,0.00568]
[1778097930878,77.24,81569.77,0.1,-5e-05,0.0,0.00573]
[1778097935913,77.24,81571.06,0.1,-5e-05,0.0,0.00566]
[1778097940948,77.24,81570.6,0.1,-5e-05,0.0,0.00566]
[1778097945983,77.24,81570.36,0.1,-5e-05,0.0,0.00566]
[1778097951018,77.24,81570.17,0.1,-5e-05,0.0,0.00566]
[1778097956056,77.24,81568.77,0.1,-5e-05,0.0,0.00568]
[1778097961091,77.24,81567.86,0.1,-5e-05,0.0,0.00569]
[1778097963102,77.24,81557.7,0.1,-5e-05,0.0,0.00578]
[1778097968138,77.24,81558.24,0.1,-5e-05,0.0,0.00578]
[1778097974180,77.24,81558.19,0.1,-5e-05,0.0,0.00578]
[1778097979215,77.24,81562.23,0.1,-5e-05,0.0,0.00574]
[1778097984255,77.24,81561.38,0.1,-5e-05,0.0,0.00575]
[1778097989287,77.24,81561.69,0.1,-5e-05,0.0,0.00575]
[1778097994324,77.24,81550.62,0.1,-5e-05,0.0,0.00579]
[1778097999357,77.24,81544.2,0.1,-5e-05,0.0,0.00585]
[1778098004392,77.24,81542.98,0.1,-5e-05,0.0,0.00586]
[1778098009427,77.24,81542.05,0.1,-5e-05,0.0,0.00587]
[1778098014462,77.24,81546.92,0.1,-5e-05,0.0,0.00582]
[1778098019497,77.24,81548.68,0.1,-5e-05,0.0,0.00581]
[1778098023526,77.24,81559.33,0.1,-5e-05,0.0,0.0057]
[1778098029567,77.24,81558.57,0.1,-5e-05,0.0,0.00571]
[1778098034602,77.24,81558.71,0.1,-5e-05,0.0,0.00571]
[1778098037625,77.24,81576.17,0.1,-4e-05,0.0,0.00554]
[1778098038631,77.24,81589.06,0.1,-4e-05,0.0,0.00543]
[1778098043667,77.24,81595.23,0.1,-4e-05,0.0,0.00537]
[1778098048702,77.24,81589.43,0.1,-4e-05,0.0,0.00542]
[1778098053737,77.24,81583.02,0.1,-4e-05,0.0,0.00542]
[1778098058772,77.24,81582.35,0.1,-4e-05,0.0,0.00543]
[1778098064814,77.24,81582.16,0.1,-4e-05,0.0,0.00543]
[1778098066337,77.24,81574.81,0.1,-4e-05,0.0,0.00549]
[1778098066832,77.24,81573.04,0.1,-4e-05,0.0,0.00551]
[1778098067778,77.24,81573.04,0.1,-4e-05,0.0,0.00551]
[1778098067874,77.24,81574.61,0.1,-4e-05,0.0,0.0055]
[1778098073881,77.24,81568.28,0.1,-4e-05,0.0,0.00555]
[1778098078915,77.24,81569.31,0.1,-4e-05,0.0,0.00555]
[1778098083950,77.24,81574.97,0.1,-4e-05,0.0,0.00549]
[1778098088986,77.24,81576.45,0.1,-4e-05,0.0,0.00548]
[1778098094017,77.24,81575.32,0.1,-4e-05,0.0,0.00549]
[1778098099056,77.24,81569.35,0.1,-4e-05,0.0,0.00554]
[1778098104092,77.24,81570.28,0.1,-4e-05,0.0,0.00554]
[1778098110133,77.24,81569.8,0.1,-4e-05,0.0,0.00554]
[1778098115169,77.24,81570.02,0.1,-4e-05,0.0,0.00548]
[1778098120204,77.24,81563.98,0.1,-4e-05,0.0,0.00553]
[1778098125239,77.24,81560.56,0.1,-4e-05,0.0,0.00556]
[1778098130274,77.24,81565.65,0.1,-4e-05,0.0,0.00552]
[1778098135310,77.24,81565.19,0.1,-4e-05,0.0,0.00552]
[1778098140344,77.24,81564.0,0.1,-4e-05,0.0,0.00553]
[1778098145379,77.24,81571.93,0.1,-4e-05,0.0,0.00546]
[1778098150414,77.24,81571.47,0.1,-4e-05,0.0,0.00546]
[1778098155451,77.24,81571.05,0.1,-4e-05,0.0,0.00547]
[1778098158978,77.24,81571.03,0.1,-4e-05,0.0,0.00547]
[1778098161496,77.24,81571.03,0.1,-4e-05,0.0,0.00547]
[1778098166529,77.24,81570.41,0.1,-4e-05,0.0,0.00547]
[1778098171563,77.24,81571.47,0.1,-4e-05,0.0,0.0054]
[1778098174584,77.24,81581.94,0.1,-4e-05,0.0,0.00531]
[1778098179619,77.24,81582.14,0.1,-4e-05,0.0,0.0053]
[1778098184654,77.24,81577.54,0.1,-4e-05,0.0,0.00535]
[1778098189689,77.24,81569.62,0.1,-4e-05,0.0,0.00542]
[1778098191703,77.24,81559.79,0.1,-4e-05,0.0,0.00551]
[1778098196739,77.24,81563.2,0.1,-4e-05,0.0,0.00548]
[1778098201773,77.24,81560.44,0.1,-4e-05,0.0,0.0055]
[1778098206808,77.24,81561.43,0.1,-4e-05,0.0,0.00549]
[1778098211849,77.24,81558.64,0.1,-4e-05,0.0,0.00552]
[1778098216879,77.24,81559.85,0.1,-4e-05,0.0,0.00551]
[1778098221914,77.24,81551.99,0.1,-4e-05,0.0,0.00558]
[1778098226948,77.24,81554.84,0.1,-4e-05,0.0,0.00555]
[1778098228962,77.24,81563.93,0.1,-4e-05,0.0,0.00547]
[1778098231986,77.24,81566.67,0.1,-4e-05,0.0,0.00538]
[1778098237018,77.24,81565.96,0.1,-4e-05,0.0,0.00539]
[1778098242053,77.24,81565.8,0.1,-4e-05,0.0,0.00539]
[1778098247091,77.24,81565.48,0.1,-4e-05,0.0,0.00539]
[1778098252124,77.24,81565.91,0.1,-4e-05,0.0,0.00539]
[1778098257158,77.24,81565.09,0.1,-4e-05,0.0,0.0054]
[1778098262197,77.24,81564.72,0.1,-4e-05,0.0,0.0054]
[1778098267231,77.24,81564.34,0.1,-4e-05,0.0,0.0054]
[1778098272267,77.24,81559.4,0.1,-4e-05,0.0,0.00545]
[1778098277301,77.24,81556.3,0.1,-4e-05,0.0,0.00548]
[1778098282336,77.24,81556.76,0.1,-4e-05,0.0,0.00547]
[1778098285357,77.24,81568.14,0.1,-4e-05,0.0,0.00537]
[1778098290393,77.24,81569.97,0.1,-4e-05,0.0,0.00535]
[1778098295428,77.24,81568.87,0.1,-4e-05,0.0,0.0053]
[1778098300470,77.24,81570.37,0.1,-4e-05,0.0,0.00529]
[1778098302483,77.24,81584.85,0.1,-4e-05,0.0,0.00516]
[1778098307517,77.24,81589.48,0.1,-4e-05,0.0,0.00512]
[1778098312552,77.24,81591.77,0.1,-4e-05,0.0,0.0051]
[1778098317587,77.24,81590.9,0.1,-4e-05,0.0,0.00511]
[1778098320119,77.24,81581.16,0.1,-4e-05,0.0,0.00519]
[1778098325644,77.24,81581.23,0.1,-4e-05,0.0,0.00519]
[1778098330679,77.24,81581.9,0.1,-4e-05,0.0,0.00519]
[1778098335715,77.24,81580.54,0.1,-4e-05,0.0,0.0052]
[1778098340750,77.24,81582.51,0.1,-4e-05,0.0,0.00518]
[1778098345785,77.24,81580.87,0.1,-4e-05,0.0,0.00519]
[1778098350820,77.24,81580.59,0.1,-4e-05,0.0,0.0052]
[1778098355858,77.24,81573.89,0.1,-4e-05,0.0,0.0052]
[1778098358876,77.24,81582.87,0.1,-4e-05,0.0,0.00512]
[1778098363914,77.24,81585.73,0.1,-4e-05,0.0,0.00509]
[1778098368947,77.24,81593.38,0.1,-4e-05,0.0,0.00503]
[1778098373984,77.24,81592.26,0.1,-4e-05,0.0,0.00504]
[1778098379017,77.24,81590.32,0.1,-4e-05,0.0,0.00505]
[1778098384059,77.24,81590.53,0.1,-4e-05,0.0,0.00505]
[1778098389091,77.24,81591.62,0.1,-4e-05,0.0,0.00504]
[1778098394126,77.24,81592.16,0.1,-4e-05,0.0,0.00504]
[1778098399161,77.24,81593.62,0.1,-4e-05,0.0,0.00502]
[1778098404196,77.24,81591.85,0.1,-4e-05,0.0,0.00504]
[1778098409234,77.24,81601.09,0.1,-4e-05,0.0,0.00496]
[1778098411249,77.24,81604.61,0.1,-4e-05,0.0,0.00487]
[1778098416283,77.24,81607.9,0.1,-4e-05,0.0,0.00485]
[1778098421318,77.24,81601.88,0.1,-4e-05,0.0,0.0049]
[1778098426353,77.24,81604.12,0.1,-4e-05,0.0,0.00488]
[1778098428370,77.24,81613.39,0.1,-4e-05,0.0,0.0048]
[1778098433402,77.24,81622.96,0.1,-4e-05,0.0,0.00473]
[1778098438437,77.24,81623.32,0.1,-4e-05,0.0,0.00472]
[1778098443472,77.24,81618.18,0.1,-4e-05,0.0,0.00476]
[1778098448507,77.24,81621.35,0.1,-4e-05,0.0,0.00474]
[1778098453543,77.24,81618.23,0.1,-4e-05,0.0,0.00476]
[1778098459584,77.24,81619.24,0.1,-4e-05,0.0,0.00476]
[1778098464619,77.24,81619.27,0.1,-4e-05,0.0,0.00476]
[1778098469656,77.24,81619.77,0.1,-4e-05,0.0,0.00475]
[1778098472677,77.24,81621.46,0.1,-4e-05,0.0,0.00468]
[1778098477712,77.24,81626.02,0.1,-4e-05,0.0,0.00465]
[1778098482747,77.24,81641.16,0.1,-4e-05,0.0,0.00453]
[1778098487782,77.24,81635.45,0.1,-4e-05,0.0,0.00457]
[1778098492817,77.24,81630.65,0.1,-4e-05,0.0,0.00461]
[1778098494586,77.24,81626.88,0.1,-4e-05,0.0,0.00464]
[1778098494830,77.24,81620.95,0.1,-4e-05,0.0,0.00469]
[1778098499865,77.24,81620.82,0.1,-4e-05,0.0,0.00469]
[1778098501012,77.24,81620.82,0.1,-4e-05,0.0,0.00469]
[1778098501098,77.24,81628.68,0.1,-4e-05,0.0,0.00462]
[1778098506916,77.24,81631.13,0.1,-4e-05,0.0,0.00461]
[1778098511950,77.24,81629.87,0.1,-4e-05,0.0,0.00462]
[1778098516986,77.24,81636.33,0.1,-4e-05,0.0,0.00456]
[1778098522022,77.24,81635.16,0.1,-4e-05,0.0,0.00457]
[1778098527057,77.24,81633.87,0.1,-4e-05,0.0,0.00458]
[1778098530080,77.24,81648.39,0.1,-4e-05,0.0,0.00447]
[1778098535117,77.24,81649.22,0.1,-4e-05,0.0,0.00441]
[1778098538136,77.24,81658.44,0.1,-3e-05,0.0,0.00434]
[1778098543172,77.24,81658.29,0.1,-3e-05,0.0,0.00435]
[1778098548210,77.24,81658.4,0.1,-3e-05,0.0,0.00434]
[1778098553242,77.24,81650.02,0.1,-4e-05,0.0,0.00441]
[1778098558276,77.24,81646.56,0.1,-4e-05,0.0,0.00443]
[1778098560291,77.24,81631.13,0.1,-4e-05,0.0,0.00455]
[1778098565326,77.24,81630.58,0.1,-4e-05,0.0,0.00456]
[1778098571368,77.24,81631.86,0.1,-4e-05,0.0,0.00455]
[1778098575396,77.24,81632.87,0.1,-4e-05,0.0,0.00454]
[1778098580431,77.24,81634.54,0.1,-4e-05,0.0,0.00453]
[1778098588487,77.24,81632.92,0.1,-4e-05,0.0,0.00454]
[1778098591508,77.24,81636.48,0.1,-4e-05,0.0,0.00446]
[1778098596542,77.24,81637.14,0.1,-4e-05,0.0,0.00445]
[1778098602091,77.24,81642.13,0.1,-4e-05,0.0,0.00441]
[1778098607624,77.24,81641.2,0.1,-4e-05,0.0,0.00442]
[1778098612162,77.24,81650.16,0.1,-3e-05,0.0,0.00435]
[1778098617692,77.24,81652.17,0.1,-3e-05,0.0,0.00434]
[1778098622728,77.24,81656.81,0.1,-3e-05,0.0,0.0043]
[1778098627764,77.24,81655.89,0.1,-3e-05,0.0,0.00431]
[1778098632799,77.24,81655.56,0.1,-3e-05,0.0,0.00431]
[1778098638841,77.24,81651.61,0.1,-3e-05,0.0,0.00434]
[1778098643876,77.24,81651.71,0.1,-3e-05,0.0,0.00434]
[1778098648911,77.24,81649.3,0.1,-3e-05,0.0,0.00436]
[1778098653948,77.24,81650.4,0.1,-3e-05,0.0,0.0043]
[1778098656970,77.24,81660.19,0.1,-3e-05,0.0,0.00423]
[1778098662515,77.24,81660.14,0.1,-3e-05,0.0,0.00423]
[1778098668047,77.24,81661.37,0.1,-3e-05,0.0,0.00422]
[1778098669093,77.24,81661.37,0.1,-3e-05,0.0,0.00422]
[1778098669097,77.24,81661.53,0.1,-3e-05,0.0,0.00422]
[1778098675096,77.24,81659.37,0.1,-3e-05,0.0,0.00423]
[1778098675961,77.24,81659.37,0.1,-3e-05,0.0,0.00423]
[1778098676103,77.24,81659.86,0.1,-3e-05,0.0,0.00423]
[1778098681138,77.24,81658.97,0.1,-3e-05,0.0,0.00424]
[1778098686174,77.24,81658.63,0.1,-3e-05,0.0,0.00424]
[1778098691209,77.24,81659.21,0.1,-3e-05,0.0,0.00424]
[1778098696243,77.24,81665.11,0.1,-3e-05,0.0,0.00419]
[1778098698258,77.24,81654.47,0.1,-3e-05,0.0,0.00427]
[1778098703292,77.24,81648.9,0.1,-3e-05,0.0,0.00431]
[1778098708327,77.24,81649.11,0.1,-3e-05,0.0,0.00431]
[1778098712355,77.24,81650.8,0.1,-3e-05,0.0,0.00425]
[1778098717390,77.24,81654.14,0.1,-3e-05,0.0,0.00422]
[1778098722424,77.24,81653.66,0.1,-3e-05,0.0,0.00423]
[1778098727461,77.24,81654.73,0.1,-3e-05,0.0,0.00422]
[1778098732499,77.24,81657.28,0.1,-3e-05,0.0,0.0042]
[1778098737532,77.24,81655.4,0.1,-3e-05,0.0,0.00421]
[1778098737695,77.24,81655.4,0.1,-3e-05,0.0,0.00421]
[1778098738539,77.24,81654.72,0.1,-3e-05,0.0,0.00422]
[1778098743574,77.24,81653.69,0.1,-3e-05,0.0,0.00423]
[1778098743776,77.24,81653.69,0.1,-3e-05,0.0,0.00423]
[1778098744581,77.24,81654.56,0.1,-3e-05,0.0,0.00422]
[1778098749617,77.24,81650.11,0.1,-3e-05,0.0,0.00425]
[1778098754662,77.24,81647.03,0.1,-3e-05,0.0,0.00427]
[1778098756672,77.24,81633.75,0.1,-3e-05,0.0,0.00437]
[1778098763223,77.24,81632.42,0.1,-3e-05,0.0,0.00438]
[1778098768758,77.24,81632.82,0.1,-3e-05,0.0,0.00438]
[1778098773796,77.24,81630.55,0.1,-3e-05,0.0,0.00434]
[1778098778828,77.24,81635.64,0.1,-3e-05,0.0,0.00431]
[1778098784870,77.24,81636.28,0.1,-3e-05,0.0,0.0043]
[1778098793433,77.24,81636.54,0.1,-3e-05,0.0,0.0043]
[1778098798968,77.24,81636.47,0.1,-3e-05,0.0,0.0043]
[1778098804002,77.24,81636.43,0.1,-3e-05,0.0,0.0043]
[1778098809039,77.24,81636.28,0.1,-3e-05,0.0,0.0043]
[1778098811053,77.24,81650.31,0.1,-3e-05,0.0,0.0042]
[1778098816088,77.24,81651.54,0.1,-3e-05,0.0,0.00419]
[1778098822132,77.24,81651.08,0.1,-3e-05,0.0,0.00419]
[1778098827166,77.24,81645.95,0.1,-3e-05,0.0,0.00423]
[1778098832204,77.24,81646.08,0.1,-3e-05,0.0,0.00418]
[1778098837239,77.24,81650.13,0.1,-3e-05,0.0,0.00415]
[1778098843281,77.24,81648.54,0.1,-3e-05,0.0,0.00416]
[1778098849323,77.24,81647.63,0.1,-3e-05,0.0,0.00417]
[1778098854359,77.24,81649.12,0.1,-3e-05,0.0,0.00416]
[1778098860401,77.24,81651.18,0.1,-3e-05,0.0,0.00414]
[1778098865436,77.24,81651.08,0.1,-3e-05,0.0,0.00414]
[1778098870473,77.24,81649.79,0.1,-3e-05,0.0,0.00415]
[1778098873494,77.24,81639.1,0.1,-3e-05,0.0,0.00423]
[1778098878530,77.24,81632.02,0.1,-3e-05,0.0,0.00428]
[1778098881551,77.24,81622.74,0.1,-3e-05,0.0,0.00435]
[1778098884572,77.24,81612.4,0.1,-4e-05,0.0,0.00443]
[1778098889607,77.24,81603.95,0.1,-4e-05,0.0,0.00449]
[1778098894642,77.24,81595.72,0.1,-4e-05,0.0,0.0045]
[1778098899677,77.24,81592.2,0.1,-4e-05,0.0,0.00453]
[1778098904714,77.24,81583.16,0.1,-4e-05,0.0,0.0046]
[1778098907734,77.24,81574.32,0.1,-4e-05,0.0,0.00467]
[1778098911761,77.24,81564.24,0.1,-4e-05,0.0,0.00475]
[1778098916796,77.24,81568.6,0.1,-4e-05,0.0,0.00472]
[1778098921831,77.24,81569.42,0.1,-4e-05,0.0,0.00471]
[1778098926866,77.24,81569.03,0.1,-4e-05,0.0,0.00471]
[1778098931901,77.24,81569.01,0.1,-4e-05,0.0,0.00471]
[1778098936941,77.24,81568.25,0.1,-4e-05,0.0,0.00472]
[1778098941978,77.24,81571.56,0.1,-4e-05,0.0,0.00469]
[1778098947014,77.24,81569.84,0.1,-4e-05,0.0,0.00471]
[1778098952051,77.24,81569.9,0.1,-4e-05,0.0,0.00465]
[1778098957083,77.24,81567.46,0.1,-4e-05,0.0,0.00467]
[1778098962119,77.24,81568.19,0.1,-4e-05,0.0,0.00467]
[1778098968161,77.24,81567.54,0.1,-4e-05,0.0,0.00467]
[1778098973314,77.24,81567.16,0.1,-4e-05,0.0,0.00467]
[1778098973705,77.24,81567.16,0.1,-4e-05,0.0,0.00467]
[1778098979238,77.24,81572.01,0.1,-4e-05,0.0,0.00464]
[1778098984772,77.24,81574.59,0.1,-4e-05,0.0,0.00461]
[1778098990315,77.24,81575.75,0.1,-4e-05,0.0,0.00461]
[1778098996357,77.24,81576.23,0.1,-4e-05,0.0,0.0046]
[1778099001392,77.24,81575.67,0.1,-4e-05,0.0,0.00461]
[1778099006428,77.24,81582.98,0.1,-4e-05,0.0,0.00455]
[1778099008442,77.24,81593.78,0.1,-4e-05,0.0,0.00447]
[1778099009449,77.24,81606.6,0.1,-3e-05,0.0,0.00437]
[1778099011462,77.24,81608.16,0.1,-3e-05,0.0,0.0043]
[1778099016497,77.24,81608.56,0.1,-3e-05,0.0,0.0043]
[1778099021532,77.24,81609.33,0.1,-3e-05,0.0,0.0043]
[1778099026567,77.24,81609.75,0.1,-3e-05,0.0,0.00429]
[1778099031603,77.24,81611.76,0.1,-3e-05,0.0,0.00428]
[1778099036637,77.24,81618.46,0.1,-3e-05,0.0,0.00423]
[1778099041672,77.24,81618.62,0.1,-3e-05,0.0,0.00423]
[1778099046714,77.24,81614.18,0.1,-3e-05,0.0,0.00426]
[1778099051743,77.24,81615.34,0.1,-3e-05,0.0,0.00425]
[1778099056779,77.24,81617.11,0.1,-3e-05,0.0,0.00424]
[1778099061814,77.24,81617.44,0.1,-3e-05,0.0,0.00424]
[1778099067856,77.24,81618.12,0.1,-3e-05,0.0,0.00423]
[1778099072891,77.24,81620.35,0.1,-3e-05,0.0,0.00416]
[1778099080947,77.24,81620.32,0.1,-3e-05,0.0,0.00416]
[1778099085982,77.24,81622.11,0.1,-3e-05,0.0,0.00415]
[1778099091016,77.24,81622.39,0.1,-3e-05,0.0,0.00415]
[1778099096052,77.24,81621.39,0.1,-3e-05,0.0,0.00416]
[1778099103101,77.24,81621.65,0.1,-3e-05,0.0,0.00415]
[1778099108136,77.24,81626.53,0.1,-3e-05,0.0,0.00412]
[1778099113171,77.24,81630.42,0.1,-3e-05,0.0,0.00409]
[1778099119214,77.24,81626.28,0.1,-3e-05,0.0,0.00412]
[1778099124249,77.24,81625.95,0.1,-3e-05,0.0,0.00412]
[1778099129286,77.24,81627.25,0.1,-3e-05,0.0,0.00411]
[1778099132306,77.24,81639.68,0.1,-3e-05,0.0,0.00398]
[1778099137341,77.24,81643.42,0.1,-3e-05,0.0,0.00395]
[1778099142376,77.24,81646.07,0.1,-3e-05,0.0,0.00393]
[1778099148418,77.24,81643.74,0.1,-3e-05,0.0,0.00395]
[1778099153454,77.24,81642.69,0.1,-3e-05,0.0,0.00396]
[1778099159494,77.24,81640.64,0.1,-3e-05,0.0,0.00397]
[1778099166044,77.24,81640.95,0.1,-3e-05,0.0,0.00397]
[1778099171580,77.24,81642.65,0.1,-3e-05,0.0,0.00396]
[1778099179636,77.24,81641.56,0.1,-3e-05,0.0,0.00397]
[1778099184671,77.24,81641.72,0.1,-3e-05,0.0,0.00396]
[1778099187693,77.24,81657.67,0.1,-3e-05,0.0,0.00386]
[1778099191720,77.24,81659.32,0.1,-3e-05,0.0,0.0038]
[1778099196756,77.24,81658.88,0.1,-3e-05,0.0,0.0038]
[1778099201790,77.24,81661.3,0.1,-3e-05,0.0,0.00379]
[1778099206827,77.24,81663.14,0.1,-3e-05,0.0,0.00377]
[1778099211863,77.24,81664.54,0.1,-3e-05,0.0,0.00376]
[1778099216898,77.24,81664.3,0.1,-3e-05,0.0,0.00377]
[1778099221933,77.24,81664.33,0.1,-3e-05,0.0,0.00377]
[1778099223946,77.24,81676.46,0.1,-3e-05,0.0,0.00369]
[1778099228982,77.24,81682.72,0.1,-3e-05,0.0,0.00365]
[1778099234020,77.24,81676.7,0.1,-3e-05,0.0,0.00369]
[1778099239052,77.24,81675.19,0.1,-3e-05,0.0,0.0037]
[1778099244087,77.24,81674.33,0.1,-3e-05,0.0,0.0037]
[1778099246100,77.24,81664.32,0.1,-3e-05,0.0,0.00377]
[1778099251136,77.24,81660.56,0.1,-3e-05,0.0,0.00374]
[1778099256171,77.24,81660.28,0.1,-3e-05,0.0,0.00375]
[1778099261206,77.24,81655.66,0.1,-3e-05,0.0,0.00378]
[1778099266240,77.24,81648.67,0.1,-3e-05,0.0,0.00382]
[1778099271276,77.24,81644.45,0.1,-3e-05,0.0,0.00385]
[1778099274297,77.24,81632.59,0.1,-3e-05,0.0,0.00393]
[1778099279332,77.24,81626.8,0.1,-3e-05,0.0,0.00397]
[1778099284367,77.24,81622.14,0.1,-3e-05,0.0,0.004]
[1778099289402,77.24,81624.41,0.1,-3e-05,0.0,0.00399]
[1778099294436,77.24,81622.12,0.1,-3e-05,0.0,0.004]
[1778099299472,77.24,81614.37,0.1,-3e-05,0.0,0.00406]
[1778099303500,77.24,81603.77,0.1,-3e-05,0.0,0.00413]
[1778099308542,77.24,81603.44,0.1,-3e-05,0.0,0.00413]
[1778099312569,77.24,81605.77,0.1,-3e-05,0.0,0.00407]
[1778099317107,77.24,81591.84,0.1,-3e-05,0.0,0.00417]
[1778099322639,77.24,81580.23,0.1,-3e-05,0.0,0.00425]
[1778099327674,77.24,81581.71,0.1,-3e-05,0.0,0.00424]
[1778099332714,77.24,81574.59,0.1,-3e-05,0.0,0.00429]
[1778099337746,77.24,81580.36,0.1,-3e-05,0.0,0.00425]
[1778099342780,77.24,81578.49,0.1,-3e-05,0.0,0.00427]
[1778099347815,77.24,81579.9,0.1,-3e-05,0.0,0.00425]
[1778099352850,77.24,81580.01,0.1,-3e-05,0.0,0.00425]
[1778099357885,77.24,81573.91,0.1,-3e-05,0.0,0.0043]
[1778099362920,77.24,81565.92,0.1,-4e-05,0.0,0.00436]
[1778099367954,77.24,81566.79,0.1,-4e-05,0.0,0.00435]
[1778099371983,77.24,81571.04,0.1,-3e-05,0.0,0.00427]
[1778099377018,77.24,81558.9,0.1,-4e-05,0.0,0.00436]
[1778099382053,77.24,81562.6,0.1,-3e-05,0.0,0.00433]
[1778099387089,77.24,81558.89,0.1,-4e-05,0.0,0.00436]
[1778099392123,77.24,81557.74,0.1,-4e-05,0.0,0.00437]
[1778099393130,77.24,81547.87,0.1,-4e-05,0.0,0.00444]
[1778099398167,77.24,81543.07,0.1,-4e-05,0.0,0.00448]
[1778099403200,77.24,81541.81,0.1,-4e-05,0.0,0.00449]
[1778099407228,77.24,81532.41,0.1,-4e-05,0.0,0.00456]
[1778099412269,77.24,81545.64,0.1,-4e-05,0.0,0.00446]
[1778099417314,77.24,81540.29,0.1,-4e-05,0.0,0.0045]
[1778099422348,77.24,81537.17,0.1,-4e-05,0.0,0.00453]
[1778099427384,77.24,81532.22,0.1,-4e-05,0.0,0.00456]
[1778099428391,77.24,81520.46,0.1,-4e-05,0.0,0.00466]
[1778099433426,77.24,81509.48,0.1,-4e-05,0.0,0.00469]
[1778099438461,77.24,81509.69,0.1,-4e-05,0.0,0.00469]
[1778099443497,77.24,81500.27,0.1,-4e-05,0.0,0.00477]
[1778099448532,77.24,81496.41,0.1,-4e-05,0.0,0.0048]
[1778099450545,77.24,81486.64,0.1,-4e-05,0.0,0.00488]
[1778099453571,77.24,81473.15,0.1,-4e-05,0.0,0.00499]
[1778099454583,77.24,81464.47,0.1,-4e-05,0.0,0.00507]
[1778099458100,77.24,81454.09,0.1,-4e-05,0.0,0.00516]
[1778099463637,77.24,81458.73,0.1,-4e-05,0.0,0.00512]
[1778099468172,77.24,81441.35,0.1,-4e-05,0.0,0.00527]
[1778099473707,77.24,81432.98,0.1,-4e-05,0.0,0.00535]
[1778099478742,77.24,81437.61,0.1,-4e-05,0.0,0.00531]
[1778099483784,77.24,81430.0,0.1,-4e-05,0.0,0.00538]
[1778099488819,77.24,81422.9,0.1,-4e-05,0.0,0.00544]
[1778099493854,77.24,81415.55,0.1,-4e-05,0.0,0.00545]
[1778099498890,77.24,81423.77,0.1,-4e-05,0.0,0.00537]
[1778099503924,77.24,81421.78,0.1,-4e-05,0.0,0.00539]
[1778099508959,77.24,81417.83,0.1,-4e-05,0.0,0.00542]
[1778099513995,77.24,81409.41,0.1,-5e-05,0.0,0.0055]
[1778099516014,77.24,81399.38,0.1,-5e-05,0.0,0.0056]
[1778099521048,77.24,81392.89,0.1,-5e-05,0.0,0.00566]
[1778099523063,77.24,81406.64,0.1,-5e-05,0.0,0.00553]
[1778099528097,77.24,81404.98,0.1,-5e-05,0.0,0.00555]
[1778099532128,77.24,81417.47,0.1,-4e-05,0.0,0.00543]
[1778099534139,77.24,81405.66,0.1,-5e-05,0.0,0.00554]
[1778099539174,77.24,81395.66,0.1,-5e-05,0.0,0.00563]
[1778099544209,77.24,81391.23,0.1,-5e-05,0.0,0.00568]
[1778099547232,77.24,81379.19,0.1,-5e-05,0.0,0.00579]
[1778099548238,77.24,81368.26,0.1,-5e-05,0.0,0.0059]
[1778099553273,77.24,81357.05,0.1,-5e-05,0.0,0.00595]
[1778099558307,77.24,81348.79,0.1,-5e-05,0.0,0.00603]
[1778099563343,77.24,81348.47,0.1,-5e-05,0.0,0.00603]
[1778099568377,77.24,81346.16,0.1,-5e-05,0.0,0.00606]
[1778099573412,77.24,81345.65,0.1,-5e-05,0.0,0.00606]
[1778099575426,77.24,81335.61,0.1,-5e-05,0.0,0.00617]
[1778099578448,77.24,81326.55,0.1,-5e-05,0.0,0.00626]
[1778099581468,77.24,81316.98,0.1,-5e-05,0.0,0.00637]
[1778099586504,77.24,81318.9,0.1,-5e-05,0.0,0.00635]
[1778099589532,77.24,81310.1,0.1,-5e-05,0.0,0.00644]
[1778099591539,77.24,81298.66,0.1,-5e-05,0.0,0.00657]
[1778099592546,77.24,81285.27,0.1,-6e-05,0.0,0.00672]
[1778099597581,77.24,81282.41,0.1,-6e-05,0.0,0.00675]
[1778099602619,77.24,81290.18,0.1,-6e-05,0.0,0.00666]
[1778099606646,77.24,81280.87,0.1,-6e-05,0.0,0.00677]
[1778099609666,77.24,81292.32,0.1,-6e-05,0.0,0.00664]
[1778099611687,77.24,81298.24,0.1,-5e-05,0.0,0.0065]
[1778099616721,77.24,81298.31,0.1,-5e-05,0.0,0.0065]
[1778099621755,77.24,81300.39,0.1,-5e-05,0.0,0.00647]
[1778099626791,77.24,81296.52,0.1,-5e-05,0.0,0.00652]
[1778099629355,77.24,81309.45,0.1,-5e-05,0.0,0.00637]
[1778099634846,77.24,81311.16,0.1,-5e-05,0.0,0.00636]
[1778099636861,77.24,81324.19,0.1,-5e-05,0.0,0.00622]
[1778099641896,77.24,81331.06,0.1,-5e-05,0.0,0.00614]
[1778099646930,77.24,81337.27,0.1,-5e-05,0.0,0.00608]
[1778099651967,77.24,81337.63,0.1,-5e-05,0.0,0.00608]
[1778099657000,77.24,81347.91,0.1,-5e-05,0.0,0.00597]
[1778099662036,77.24,81351.65,0.1,-5e-05,0.0,0.00593]
[1778099667071,77.24,81342.92,0.1,-5e-05,0.0,0.00602]
[1778099669640,77.24,81330.09,0.1,-5e-05,0.0,0.00615]
[1778099675128,77.24,81330.47,0.1,-5e-05,0.0,0.00608]
[1778099680163,77.24,81330.87,0.1,-5e-05,0.0,0.00607]
[1778099685198,77.24,81331.97,0.1,-5e-05,0.0,0.00606]
[1778099690234,77.24,81333.23,0.1,-5e-05,0.0,0.00605]
[1778099695268,77.24,81323.62,0.1,-5e-05,0.0,0.00615]
[1778099700303,77.24,81322.85,0.1,-5e-05,0.0,0.00616]
[1778099705339,77.24,81320.65,0.1,-5e-05,0.0,0.00618]
[1778099710373,77.24,81324.59,0.1,-5e-05,0.0,0.00614]
[1778099715408,77.24,81328.88,0.1,-5e-05,0.0,0.0061]
[1778099720443,77.24,81329.76,0.1,-5e-05,0.0,0.00609]
[1778099725478,77.24,81329.64,0.1,-5e-05,0.0,0.00609]
[1778099730513,77.24,81329.13,0.1,-5e-05,0.0,0.00609]
[1778099735548,77.24,81329.33,0.1,-5e-05,0.0,0.00602]
[1778099740583,77.24,81328.41,0.1,-5e-05,0.0,0.00603]
[1778099744612,77.24,81348.9,0.1,-5e-05,0.0,0.00582]
[1778099749645,77.24,81355.54,0.1,-5e-05,0.0,0.00576]
[1778099754690,77.24,81352.4,0.1,-5e-05,0.0,0.00579]
[1778099756696,77.24,81342.67,0.1,-5e-05,0.0,0.00588]
[1778099761730,77.24,81354.05,0.1,-5e-05,0.0,0.00577]
[1778099766765,77.24,81356.43,0.1,-5e-05,0.0,0.00575]
[1778099772808,77.24,81361.62,0.1,-5e-05,0.0,0.0057]
[1778099777842,77.24,81362.12,0.1,-5e-05,0.0,0.00569]
[1778099782878,77.24,81365.52,0.1,-5e-05,0.0,0.00566]
[1778099787913,77.24,81367.2,0.1,-5e-05,0.0,0.00564]
[1778099792949,77.24,81356.09,0.1,-5e-05,0.0,0.00568]
[1778099797984,77.24,81358.2,0.1,-5e-05,0.0,0.00566]
[1778099803021,77.24,81358.85,0.1,-5e-05,0.0,0.00566]
[1778099805035,77.24,81345.87,0.1,-5e-05,0.0,0.00578]
[1778099810623,77.24,81347.65,0.1,-5e-05,0.0,0.00577]
[1778099813090,77.24,81336.65,0.1,-5e-05,0.0,0.00588]
[1778099818125,77.24,81337.37,0.1,-5e-05,0.0,0.00587]
[1778099823160,77.24,81337.17,0.1,-5e-05,0.0,0.00587]
[1778099828195,77.24,81338.53,0.1,-5e-05,0.0,0.00586]
[1778099834237,77.24,81339.17,0.1,-5e-05,0.0,0.00585]
[1778099839273,77.24,81337.7,0.1,-5e-05,0.0,0.00587]
[1778099844308,77.24,81345.42,0.1,-5e-05,0.0,0.00579]
[1778099849342,77.24,81349.47,0.1,-5e-05,0.0,0.00575]
[1778099855384,77.24,81349.12,0.1,-5e-05,0.0,0.00568]
[1778099860421,77.24,81349.05,0.1,-5e-05,0.0,0.00568]
[1778099865456,77.24,81351.21,0.1,-5e-05,0.0,0.00566]
[1778099870490,77.24,81350.45,0.1,-5e-05,0.0,0.00567]
[1778099875525,77.24,81350.23,0.1,-5e-05,0.0,0.00567]
[1778099880561,77.24,81349.99,0.1,-5e-05,0.0,0.00568]
[1778099885595,77.24,81350.4,0.1,-5e-05,0.0,0.00567]
[1778099890635,77.24,81351.04,0.1,-5e-05,0.0,0.00567]
[1778099895667,77.24,81349.9,0.1,-5e-05,0.0,0.00568]
[1778099900702,77.24,81349.92,0.1,-5e-05,0.0,0.00568]
[1778099905738,77.24,81348.48,0.1,-5e-05,0.0,0.00569]
[1778099910773,77.24,81346.24,0.1,-5e-05,0.0,0.00571]
[1778099913794,77.24,81348.71,0.1,-5e-05,0.0,0.00562]
[1778099918829,77.24,81342.0,0.1,-5e-05,0.0,0.00569]
[1778099923865,77.24,81338.2,0.1,-5e-05,0.0,0.00572]
[1778099928900,77.24,81338.09,0.1,-5e-05,0.0,0.00572]
[1778099932929,77.24,81328.98,0.1,-5e-05,0.0,0.00581]
[1778099937963,77.24,81330.12,0.1,-5e-05,0.0,0.0058]
[1778099942997,77.24,81340.66,0.1,-5e-05,0.0,0.0057]
[1778099948034,77.24,81342.59,0.1,-5e-05,0.0,0.00568]
[1778099953069,77.24,81343.0,0.1,-5e-05,0.0,0.00568]
[1778099958104,77.24,81340.32,0.1,-5e-05,0.0,0.0057]
[1778099963139,77.24,81338.71,0.1,-5e-05,0.0,0.00572]
[1778099970188,77.24,81339.61,0.1,-5e-05,0.0,0.00571]
[1778099975224,77.24,81339.98,0.1,-5e-05,0.0,0.00564]
[1778099980258,77.24,81342.2,0.1,-5e-05,0.0,0.00562]
[1778099985293,77.24,81340.94,0.1,-5e-05,0.0,0.00563]
[1778099990328,77.24,81339.93,0.1,-5e-05,0.0,0.00564]
[1778099991851,77.24,81339.93,0.1,-5e-05,0.0,0.00564]
[1778099991886,77.24,81343.66,0.1,-5e-05,0.0,0.0056]
[1778099997940,77.24,81344.32,0.1,-5e-05,0.0,0.0056]
[1778099997956,77.24,81353.23,0.1,-5e-05,0.0,0.00551]
[1778100003420,77.24,81354.09,0.1,-5e-05,0.0,0.0055]
[1778100008454,77.24,81354.54,0.1,-5e-05,0.0,0.0055]
[1778100014496,77.24,81354.23,0.1,-5e-05,0.0,0.0055]
[1778100019530,77.24,81362.79,0.1,-4e-05,0.0,0.00542]
[1778100024566,77.24,81370.32,0.1,-4e-05,0.0,0.00535]
[1778100029601,77.24,81371.01,0.1,-4e-05,0.0,0.00535]
[1778100031615,77.24,81372.28,0.1,-4e-05,0.0,0.00527]
[1778100036650,77.24,81377.49,0.1,-4e-05,0.0,0.00522]
[1778100041685,77.24,81378.96,0.1,-4e-05,0.0,0.00521]
[1778100046721,77.24,81381.81,0.1,-4e-05,0.0,0.00518]
[1778100051755,77.24,81389.27,0.1,-4e-05,0.0,0.00512]
[1778100056791,77.24,81386.49,0.1,-4e-05,0.0,0.00514]
[1778100061833,77.24,81387.19,0.1,-4e-05,0.0,0.00514]
[1778100066867,77.24,81387.6,0.1,-4e-05,0.0,0.00513]
[1778100071902,77.24,81386.33,0.1,-4e-05,0.0,0.00514]
[1778100076937,77.24,81386.68,0.1,-4e-05,0.0,0.00514]
[1778100081972,77.24,81386.99,0.1,-4e-05,0.0,0.00514]
[1778100086001,77.24,81368.75,0.1,-4e-05,0.0,0.0053]
[1778100091036,77.24,81365.27,0.1,-4e-05,0.0,0.00527]
[1778100095083,77.24,81363.54,0.1,-4e-05,0.0,0.00529]
[1778100096071,77.24,81351.07,0.1,-4e-05,0.0,0.0054]
[1778100097079,77.24,81338.64,0.1,-5e-05,0.0,0.00552]
[1778100102113,77.24,81340.45,0.1,-5e-05,0.0,0.0055]
[1778100106157,77.24,81326.24,0.1,-5e-05,0.0,0.00564]
[1778100111176,77.24,81328.18,0.1,-5e-05,0.0,0.00562]
[1778100116213,77.24,81328.81,0.1,-5e-05,0.0,0.00561]
[1778100122801,77.24,81329.44,0.1,-5e-05,0.0,0.00561]
[1778100130308,77.24,81331.22,0.1,-5e-05,0.0,0.00559]
[1778100132872,77.24,81341.78,0.1,-5e-05,0.0,0.00549]
[1778100138365,77.24,81345.62,0.1,-5e-05,0.0,0.00545]
[1778100140379,77.24,81355.89,0.1,-4e-05,0.0,0.00536]
[1778100145414,77.24,81356.35,0.1,-4e-05,0.0,0.00535]
[1778100150449,77.24,81348.84,0.1,-4e-05,0.0,0.00542]
[1778100151456,77.24,81350.84,0.1,-4e-05,0.0,0.00534]
[1778100156491,77.24,81352.76,0.1,-4e-05,0.0,0.00532]
[1778100161526,77.24,81355.19,0.1,-4e-05,0.0,0.0053]
[1778100166562,77.24,81349.93,0.1,-4e-05,0.0,0.00535]
[1778100171596,77.24,81343.18,0.1,-4e-05,0.0,0.00541]
[1778100180660,77.24,81346.35,0.1,-4e-05,0.0,0.00538]
[1778100185695,77.24,81349.64,0.1,-4e-05,0.0,0.00535]
[1778100191739,77.24,81342.32,0.1,-4e-05,0.0,0.00542]
[1778100196773,77.24,81347.34,0.1,-4e-05,0.0,0.00537]
[1778100202816,77.24,81349.49,0.1,-4e-05,0.0,0.00535]
[1778100207850,77.24,81348.48,0.1,-4e-05,0.0,0.00536]
[1778100213893,77.24,81348.25,0.1,-4e-05,0.0,0.0053]
[1778100219935,77.24,81346.42,0.1,-4e-05,0.0,0.00532]
[1778100225976,77.24,81339.36,0.1,-4e-05,0.0,0.00538]
[1778100231013,77.24,81334.16,0.1,-4e-05,0.0,0.00543]
[1778100236047,77.24,81325.89,0.1,-5e-05,0.0,0.00551]
[1778100241082,77.24,81326.8,0.1,-5e-05,0.0,0.0055]
[1778100245110,77.24,81337.49,0.1,-4e-05,0.0,0.0054]
[1778100250146,77.24,81341.56,0.1,-4e-05,0.0,0.00536]
[1778100255180,77.24,81339.1,0.1,-4e-05,0.0,0.00538]
[1778100260217,77.24,81340.97,0.1,-4e-05,0.0,0.00537]
[1778100268272,77.24,81343.6,0.1,-4e-05,0.0,0.00534]
[1778100274314,77.24,81344.15,0.1,-4e-05,0.0,0.00527]
[1778100279349,77.24,81341.48,0.1,-4e-05,0.0,0.0053]
[1778100284386,77.24,81340.77,0.1,-4e-05,0.0,0.0053]
[1778100289421,77.24,81338.95,0.1,-4e-05,0.0,0.00532]
[1778100294456,77.24,81341.08,0.1,-4e-05,0.0,0.0053]
[1778100299491,77.24,81340.63,0.1,-4e-05,0.0,0.0053]
[1778100304526,77.24,81333.09,0.1,-4e-05,0.0,0.00537]
[1778100306541,77.24,81322.75,0.1,-5e-05,0.0,0.00547]
[1778100311575,77.24,81320.41,0.1,-5e-05,0.0,0.00549]
[1778100320638,77.24,81323.05,0.1,-5e-05,0.0,0.00547]
[1778100325675,77.24,81324.82,0.1,-5e-05,0.0,0.00545]
[1778100330709,77.24,81326.32,0.1,-5e-05,0.0,0.00544]
[1778100331717,77.24,81332.39,0.1,-4e-05,0.0,0.00532]
[1778100334289,77.24,81341.85,0.1,-4e-05,0.0,0.00523]
[1778100339773,77.24,81341.17,0.1,-4e-05,0.0,0.00524]
[1778100345817,77.24,81347.36,0.1,-4e-05,0.0,0.00518]
[1778100350849,77.24,81350.28,0.1,-4e-05,0.0,0.00515]
[1778100355885,77.24,81359.44,0.1,-4e-05,0.0,0.00507]
[1778100360920,77.24,81360.73,0.1,-4e-05,0.0,0.00506]
[1778100365955,77.24,81359.75,0.1,-4e-05,0.0,0.00507]
[1778100371007,77.24,81352.79,0.1,-4e-05,0.0,0.00513]
[1778100372014,77.24,81342.66,0.1,-4e-05,0.0,0.00522]
[1778100377054,77.24,81342.02,0.1,-4e-05,0.0,0.00523]
[1778100382089,77.24,81343.4,0.1,-4e-05,0.0,0.00522]
[1778100387123,77.24,81341.21,0.1,-4e-05,0.0,0.00524]
[1778100393166,77.24,81342.4,0.1,-4e-05,0.0,0.00516]
[1778100398203,77.24,81346.25,0.1,-4e-05,0.0,0.00513]
[1778100403235,77.24,81346.33,0.1,-4e-05,0.0,0.00513]
[1778100408271,77.24,81346.87,0.1,-4e-05,0.0,0.00512]
[1778100414312,77.24,81348.76,0.1,-4e-05,0.0,0.00511]
[1778100422368,77.24,81348.02,0.1,-4e-05,0.0,0.00511]
[1778100427403,77.24,81347.27,0.1,-4e-05,0.0,0.00512]
[1778100429418,77.24,81337.95,0.1,-4e-05,0.0,0.0052]
[1778100434452,77.24,81338.48,0.1,-4e-05,0.0,0.0052]
[1778100440494,77.24,81337.33,0.1,-4e-05,0.0,0.00521]
[1778100446537,77.24,81333.91,0.1,-4e-05,0.0,0.00524]
[1778100451571,77.24,81329.61,0.1,-4e-05,0.0,0.00521]
[1778100457613,77.24,81328.44,0.1,-4e-05,0.0,0.00523]
[1778100462648,77.24,81329.89,0.1,-4e-05,0.0,0.00521]
[1778100467683,77.24,81330.14,0.1,-4e-05,0.0,0.00521]
[1778100471721,77.24,81300.82,0.1,-5e-05,0.0,0.00548]
[1778100476757,77.24,81302.45,0.1,-5e-05,0.0,0.00547]
[1778100478770,77.24,81315.97,0.1,-4e-05,0.0,0.00534]
[1778100483805,77.24,81312.52,0.1,-4e-05,0.0,0.00537]
[1778100489847,77.24,81319.26,0.1,-4e-05,0.0,0.00531]
[1778100495455,77.24,81324.15,0.1,-4e-05,0.0,0.00526]
[1778100500924,77.24,81325.69,0.1,-4e-05,0.0,0.00525]
[1778100506966,77.24,81326.84,0.1,-4e-05,0.0,0.00524]
[1778100512004,77.24,81329.21,0.1,-4e-05,0.0,0.00516]
[1778100513010,77.24,81309.9,0.1,-4e-05,0.0,0.00533]
[1778100514016,77.24,81294.31,0.1,-5e-05,0.0,0.00548]
[1778100519051,77.24,81300.66,0.1,-4e-05,0.0,0.00542]
[1778100524086,77.24,81300.37,0.1,-5e-05,0.0,0.00542]
[1778100529122,77.24,81306.39,0.1,-4e-05,0.0,0.00536]
[1778100534156,77.24,81303.75,0.1,-4e-05,0.0,0.00539]
[1778100539191,77.24,81302.71,0.1,-4e-05,0.0,0.0054]
[1778100544227,77.24,81295.92,0.1,-5e-05,0.0,0.00546]
[1778100549262,77.24,81296.73,0.1,-5e-05,0.0,0.00545]
[1778100554296,77.24,81296.23,0.1,-5e-05,0.0,0.00546]
[1778100559334,77.24,81292.6,0.1,-5e-05,0.0,0.00549]
[1778100564367,77.24,81291.92,0.1,-5e-05,0.0,0.0055]
[1778100569403,77.24,81291.78,0.1,-5e-05,0.0,0.0055]
[1778100572423,77.24,81296.33,0.1,-4e-05,0.0,0.00539]
[1778100577458,77.24,81301.61,0.1,-4e-05,0.0,0.00534]
[1778100582493,77.24,81308.55,0.1,-4e-05,0.0,0.00528]
[1778100589544,77.24,81310.8,0.1,-4e-05,0.0,0.00526]
[1778100591557,77.24,81320.49,0.1,-4e-05,0.0,0.00517]
[1778100597599,77.24,81324.04,0.1,-4e-05,0.0,0.00514]
[1778100602635,77.24,81319.59,0.1,-4e-05,0.0,0.00518]
[1778100611697,77.24,81319.83,0.1,-4e-05,0.0,0.00518]
[1778100618747,77.24,81321.7,0.1,-4e-05,0.0,0.00516]
[1778100623781,77.24,81314.39,0.1,-4e-05,0.0,0.00523]
[1778100630830,77.24,81315.26,0.1,-4e-05,0.0,0.00522]
[1778100632843,77.24,81316.38,0.1,-4e-05,0.0,0.00514]
[1778100637879,77.24,81319.12,0.1,-4e-05,0.0,0.00512]
[1778100642914,77.24,81314.65,0.1,-4e-05,0.0,0.00516]
[1778100647949,77.24,81316.15,0.1,-4e-05,0.0,0.00515]
[1778100652984,77.24,81315.99,0.1,-4e-05,0.0,0.00515]
[1778100659027,77.24,81315.74,0.1,-4e-05,0.0,0.00515]
[1778100666677,77.24,81314.54,0.1,-4e-05,0.0,0.00516]
[1778100672118,77.24,81313.98,0.1,-4e-05,0.0,0.00517]
[1778100679168,77.24,81313.84,0.1,-4e-05,0.0,0.00517]
[1778100686816,77.24,81313.25,0.1,-4e-05,0.0,0.00517]
[1778100693262,77.24,81313.07,0.1,-4e-05,0.0,0.00511]
[1778100700314,77.24,81311.86,0.1,-4e-05,0.0,0.00512]
[1778100705349,77.24,81310.65,0.1,-4e-05,0.0,0.00513]
[1778100711391,77.24,81310.9,0.1,-4e-05,0.0,0.00513]
[1778100716426,77.24,81309.92,0.1,-4e-05,0.0,0.00514]
[1778100723476,77.24,81311.29,0.1,-4e-05,0.0,0.00513]
[1778100730525,77.24,81311.34,0.1,-4e-05,0.0,0.00513]
[1778100737574,77.24,81311.44,0.1,-4e-05,0.0,0.00513]
[1778100743615,77.24,81311.28,0.1,-4e-05,0.0,0.00513]
[1778100748650,77.24,81311.01,0.1,-4e-05,0.0,0.00513]
[1778100752679,77.24,81314.04,0.1,-4e-05,0.0,0.00504]
[1778100758724,77.24,81314.08,0.1,-4e-05,0.0,0.00504]
[1778100764762,77.24,81313.87,0.1,-4e-05,0.0,0.00504]
[1778100769798,77.24,81313.34,0.1,-4e-05,0.0,0.00505]
[1778100777853,77.24,81312.91,0.1,-4e-05,0.0,0.00505]
[1778100782890,77.24,81312.41,0.1,-4e-05,0.0,0.00506]
[1778100787372,77.24,81310.04,0.1,-4e-05,0.0,0.00508]
[1778100787475,77.24,81309.61,0.1,-4e-05,0.0,0.00508]
[1778100788500,77.24,81309.61,0.1,-4e-05,0.0,0.00508]
[1778100788567,77.24,81309.58,0.1,-4e-05,0.0,0.00508]
[1778100793964,77.24,81312.73,0.1,-4e-05,0.0,0.00505]
[1778100801014,77.24,81313.32,0.1,-4e-05,0.0,0.00505]
[1778100806049,77.24,81320.42,0.1,-4e-05,0.0,0.00498]
[1778100812091,77.24,81320.64,0.1,-4e-05,0.0,0.00492]
[1778100817730,77.24,81324.15,0.1,-4e-05,0.0,0.00489]
[1778100823167,77.24,81324.65,0.1,-4e-05,0.0,0.00489]
[1778100829211,77.24,81323.32,0.1,-4e-05,0.0,0.0049]
[1778100834246,77.24,81320.89,0.1,-4e-05,0.0,0.00492]
[1778100839281,77.24,81321.57,0.1,-4e-05,0.0,0.00491]
[1778100844316,77.24,81321.08,0.1,-4e-05,0.0,0.00492]
[1778100847941,77.24,81330.49,0.1,-4e-05,0.0,0.00484]
[1778100853379,77.24,81330.39,0.1,-4e-05,0.0,0.00484]
[1778100858415,77.24,81328.4,0.1,-4e-05,0.0,0.00486]
[1778100860429,77.24,81338.19,0.1,-4e-05,0.0,0.00477]
[1778100865463,77.24,81337.95,0.1,-4e-05,0.0,0.00478]
[1778100870498,77.24,81338.57,0.1,-4e-05,0.0,0.00477]
[1778100872512,77.24,81341.25,0.1,-4e-05,0.0,0.00469]
[1778100877547,77.24,81346.16,0.1,-4e-05,0.0,0.00465]
[1778100882582,77.24,81353.25,0.1,-4e-05,0.0,0.00459]
[1778100887617,77.24,81352.61,0.1,-4e-05,0.0,0.0046]
[1778100893660,77.24,81347.82,0.1,-4e-05,0.0,0.00464]
[1778100899705,77.24,81344.84,0.1,-4e-05,0.0,0.00466]
[1778100904738,77.24,81343.72,0.1,-4e-05,0.0,0.00467]
[1778100910782,77.24,81342.71,0.1,-4e-05,0.0,0.00468]
[1778100915815,77.24,81343.71,0.1,-4e-05,0.0,0.00467]
[1778100920849,77.24,81343.19,0.1,-4e-05,0.0,0.00467]
[1778100925884,77.24,81341.92,0.1,-4e-05,0.0,0.00468]
[1778100930922,77.24,81359.18,0.1,-4e-05,0.0,0.00454]
[1778100931928,77.24,81361.76,0.1,-4e-05,0.0,0.00447]
[1778100936962,77.24,81362.17,0.1,-4e-05,0.0,0.00446]
[1778100939986,77.24,81371.84,0.1,-4e-05,0.0,0.00439]
[1778100945020,77.24,81364.01,0.1,-4e-05,0.0,0.00445]
[1778100952069,77.24,81367.29,0.1,-4e-05,0.0,0.00442]
[1778100957104,77.24,81369.25,0.1,-4e-05,0.0,0.00441]
[1778100962139,77.24,81370.33,0.1,-4e-05,0.0,0.0044]
[1778100967175,77.24,81373.0,0.1,-4e-05,0.0,0.00438]
[1778100972211,77.24,81376.32,0.1,-4e-05,0.0,0.00435]
[1778100977245,77.24,81380.43,0.1,-4e-05,0.0,0.00432]
[1778100982280,77.24,81382.17,0.1,-4e-05,0.0,0.00431]
[1778100987316,77.24,81381.33,0.1,-4e-05,0.0,0.00432]
[1778100991344,77.24,81382.33,0.1,-4e-05,0.0,0.00425]
[1778100996382,77.24,81382.42,0.1,-4e-05,0.0,0.00425]
[1778101001417,77.24,81382.96,0.1,-3e-05,0.0,0.00425]
[1778101006452,77.24,81383.47,0.1,-3e-05,0.0,0.00425]
[1778101011488,77.24,81388.89,0.1,-3e-05,0.0,0.0042]
[1778101016522,77.24,81388.15,0.1,-3e-05,0.0,0.00421]
[1778101021557,77.24,81386.66,0.1,-3e-05,0.0,0.00422]
[1778101026592,77.24,81394.45,0.1,-3e-05,0.0,0.00416]
[1778101031627,77.24,81395.55,0.1,-3e-05,0.0,0.00416]
[1778101038676,77.24,81395.58,0.1,-3e-05,0.0,0.00416]
[1778101043714,77.24,81396.09,0.1,-3e-05,0.0,0.00415]
[1778101048746,77.24,81395.14,0.1,-3e-05,0.0,0.00416]
[1778101053782,77.24,81392.27,0.1,-3e-05,0.0,0.00413]
[1778101058817,77.24,81392.9,0.1,-3e-05,0.0,0.00412]
[1778101063851,77.24,81393.95,0.1,-3e-05,0.0,0.00411]
[1778101068888,77.24,81402.37,0.1,-3e-05,0.0,0.00405]
[1778101074928,77.24,81407.53,0.1,-3e-05,0.0,0.00402]
[1778101081978,77.24,81406.59,0.1,-3e-05,0.0,0.00402]
[1778101088020,77.24,81407.79,0.1,-3e-05,0.0,0.00402]
[1778101093055,77.24,81406.84,0.1,-3e-05,0.0,0.00402]
[1778101098094,77.24,81403.8,0.1,-3e-05,0.0,0.00404]
[1778101103129,77.24,81403.51,0.1,-3e-05,0.0,0.00405]
[1778101110178,77.24,81401.21,0.1,-3e-05,0.0,0.00406]
[1778101115213,77.24,81401.17,0.1,-3e-05,0.0,0.00401]
[1778101120248,77.24,81401.7,0.1,-3e-05,0.0,0.00401]
[1778101125280,77.24,81401.49,0.1,-3e-05,0.0,0.00401]
[1778101130318,77.24,81403.74,0.1,-3e-05,0.0,0.00399]
[1778101135353,77.24,81397.37,0.1,-3e-05,0.0,0.00404]
[1778101140395,77.24,81396.45,0.1,-3e-05,0.0,0.00405]
[1778101145429,77.24,81390.93,0.1,-3e-05,0.0,0.00408]
[1778101150464,77.24,81389.39,0.1,-3e-05,0.0,0.0041]
[1778101154492,77.24,81392.31,0.1,-3e-05,0.0,0.00407]
[1778101155498,77.24,81392.74,0.1,-3e-05,0.0,0.00407]
[1778101160537,77.24,81394.01,0.1,-3e-05,0.0,0.00406]
[1778101165572,77.24,81394.95,0.1,-3e-05,0.0,0.00406]
[1778101170607,77.24,81395.27,0.1,-3e-05,0.0,0.00405]
[1778101175642,77.24,81395.92,0.1,-3e-05,0.0,0.004]
[1778101181684,77.24,81399.48,0.1,-3e-05,0.0,0.00397]
[1778101186722,77.24,81400.76,0.1,-3e-05,0.0,0.00396]
[1778101191756,77.24,81405.21,0.1,-3e-05,0.0,0.00393]
[1778101196792,77.24,81407.27,0.1,-3e-05,0.0,0.00392]
[1778101201826,77.24,81404.42,0.1,-3e-05,0.0,0.00394]
[1778101206861,77.24,81412.24,0.1,-3e-05,0.0,0.00388]
[1778101213911,77.24,81412.04,0.1,-3e-05,0.0,0.00388]
[1778101219954,77.24,81411.11,0.1,-3e-05,0.0,0.00389]
[1778101224988,77.24,81418.85,0.1,-3e-05,0.0,0.00384]
[1778101230029,77.24,81424.07,0.1,-3e-05,0.0,0.0038]
[1778101231036,77.24,81426.79,0.1,-3e-05,0.0,0.00374]
[1778101236072,77.24,81428.37,0.1,-3e-05,0.0,0.00372]
[1778101241106,77.24,81427.83,0.1,-3e-05,0.0,0.00373]
[1778101246142,77.24,81427.81,0.1,-3e-05,0.0,0.00373]
[1778101251176,77.24,81426.77,0.1,-3e-05,0.0,0.00374]
[1778101256212,77.24,81426.13,0.1,-3e-05,0.0,0.00374]
[1778101261246,77.24,81425.88,0.1,-3e-05,0.0,0.00374]
[1778101267288,77.24,81425.15,0.1,-3e-05,0.0,0.00375]
[1778101270311,77.24,81410.21,0.1,-3e-05,0.0,0.00385]
[1778101274337,77.24,81396.74,0.1,-3e-05,0.0,0.00394]
[1778101279373,77.24,81393.85,0.1,-3e-05,0.0,0.00396]
[1778101284407,77.24,81395.5,0.1,-3e-05,0.0,0.00395]
[1778101290449,77.24,81396.38,0.1,-3e-05,0.0,0.00394]
[1778101294477,77.24,81397.38,0.1,-3e-05,0.0,0.00389]
[1778101299512,77.24,81398.12,0.1,-3e-05,0.0,0.00388]
[1778101304546,77.24,81402.61,0.1,-3e-05,0.0,0.00385]
[1778101309582,77.24,81402.29,0.1,-3e-05,0.0,0.00385]
[1778101314617,77.24,81402.04,0.1,-3e-05,0.0,0.00385]
[1778101319652,77.24,81402.57,0.1,-3e-05,0.0,0.00385]
[1778101324688,77.24,81402.58,0.1,-3e-05,0.0,0.00385]
[1778101329723,77.24,81402.75,0.1,-3e-05,0.0,0.00385]
[1778101334758,77.24,81402.72,0.1,-3e-05,0.0,0.00385]
[1778101341398,77.24,81403.05,0.1,-3e-05,0.0,0.00385]
[1778101344829,77.24,81414.13,0.1,-3e-05,0.0,0.00377]
[1778101349862,77.24,81423.74,0.1,-3e-05,0.0,0.00371]
[1778101351467,77.24,81426.67,0.1,-3e-05,0.0,0.00364]
[1778101356911,77.24,81427.49,0.1,-3e-05,0.0,0.00364]
[1778101361946,77.24,81423.15,0.1,-3e-05,0.0,0.00366]
[1778101366981,77.24,81422.74,0.1,-3e-05,0.0,0.00367]
[1778101371012,77.24,81432.99,0.1,-3e-05,0.0,0.0036]
[1778101376047,77.24,81431.75,0.1,-3e-05,0.0,0.00361]
[1778101381678,77.24,81430.78,0.1,-3e-05,0.0,0.00361]
[1778101388131,77.24,81430.11,0.1,-3e-05,0.0,0.00362]
[1778101393167,77.24,81422.6,0.1,-3e-05,0.0,0.00367]
[1778101400217,77.24,81423.14,0.1,-3e-05,0.0,0.00366]
[1778101405251,77.24,81420.33,0.1,-3e-05,0.0,0.00368]
[1778101411293,77.24,81420.1,0.1,-3e-05,0.0,0.00364]
[1778101417335,77.24,81421.63,0.1,-3e-05,0.0,0.00363]
[1778101425391,77.24,81425.45,0.1,-3e-05,0.0,0.0036]
[1778101430426,77.24,81425.64,0.1,-3e-05,0.0,0.0036]
[1778101440493,77.24,81425.44,0.1,-3e-05,0.0,0.0036]
[1778101451573,77.24,81425.35,0.1,-3e-05,0.0,0.0036]
[1778101456608,77.24,81427.03,0.1,-3e-05,0.0,0.00359]
[1778101462240,77.24,81427.96,0.1,-3e-05,0.0,0.00359]
[1778101468693,77.24,81428.33,0.1,-3e-05,0.0,0.00358]
[1778101473727,77.24,81428.96,0.1,-3e-05,0.0,0.00353]
[1778101478763,77.24,81428.9,0.1,-3e-05,0.0,0.00353]
[1778101484805,77.24,81429.25,0.1,-3e-05,0.0,0.00353]
[1778101490847,77.24,81428.7,0.1,-3e-05,0.0,0.00353]
[1778101502520,77.24,81487.27,0.1,-3e-05,0.0,0.00318]
[1778101506961,77.24,81422.96,0.1,-3e-05,0.0,0.00357]
[1778101512590,77.24,81424.57,0.1,-3e-05,0.0,0.00356]
[1778101518040,77.24,81424.23,0.1,-3e-05,0.0,0.00356]
[1778101523073,77.24,81424.76,0.1,-3e-05,0.0,0.00356]
[1778101528108,77.24,81426.0,0.1,-3e-05,0.0,0.00355]
[1778101535159,77.24,81425.9,0.1,-3e-05,0.0,0.00351]
[1778101541199,77.24,81426.19,0.1,-3e-05,0.0,0.0035]
[1778101546234,77.24,81426.85,0.1,-3e-05,0.0,0.0035]
[1778101552277,77.24,81427.72,0.1,-3e-05,0.0,0.0035]
[1778101559329,77.24,81427.32,0.1,-3e-05,0.0,0.0035]
[1778101564364,77.24,81429.52,0.1,-3e-05,0.0,0.00348]
[1778101569396,77.24,81429.6,0.1,-3e-05,0.0,0.00348]
[1778101575437,77.24,81429.15,0.1,-3e-05,0.0,0.00349]
[1778101580474,77.24,81428.28,0.1,-3e-05,0.0,0.00349]
[1778101585507,77.24,81446.49,0.1,-3e-05,0.0,0.00338]
[1778101591550,77.24,81455.05,0.1,-3e-05,0.0,0.00328]
[1778101596584,77.24,81453.89,0.1,-3e-05,0.0,0.00329]
[1778101601619,77.24,81455.09,0.1,-3e-05,0.0,0.00328]
[1778101606654,77.24,81455.84,0.1,-3e-05,0.0,0.00328]
[1778101611689,77.24,81454.43,0.1,-3e-05,0.0,0.00329]
[1778101616724,77.24,81453.55,0.1,-3e-05,0.0,0.00329]
[1778101621758,77.24,81452.91,0.1,-3e-05,0.0,0.0033]
[1778101626795,77.24,81452.85,0.1,-3e-05,0.0,0.0033]
[1778101631829,77.24,81453.39,0.1,-3e-05,0.0,0.00329]
[1778101639885,77.24,81452.11,0.1,-3e-05,0.0,0.0033]
[1778101646935,77.24,81452.44,0.1,-3e-05,0.0,0.0033]
[1778101651969,77.24,81452.74,0.1,-3e-05,0.0,0.00325]
[1778101657006,77.24,81453.24,0.1,-3e-05,0.0,0.00325]
[1778101658013,77.24,81464.72,0.1,-3e-05,0.0,0.00318]
[1778101663651,77.24,81487.14,0.1,-2e-05,0.0,0.00306]
[1778101669091,77.24,81485.85,0.1,-2e-05,0.0,0.00306]
[1778101674129,77.24,81482.84,0.1,-3e-05,0.0,0.00308]
[1778101679163,77.24,81482.97,0.1,-3e-05,0.0,0.00308]
[1778101684198,77.24,81483.05,0.1,-3e-05,0.0,0.00308]
[1778101691251,77.24,81483.34,0.1,-3e-05,0.0,0.00308]
[1778101694330,77.24,81483.24,0.1,-3e-05,0.0,0.00308]
[1778101694922,77.24,81483.24,0.1,-3e-05,0.0,0.00308]
[1778101700314,77.24,81483.14,0.1,-3e-05,0.0,0.00308]
[1778101709377,77.24,81483.0,0.1,-3e-05,0.0,0.00308]
[1778101714413,77.24,81473.82,0.1,-3e-05,0.0,0.00309]
[1778101719448,77.24,81469.71,0.1,-3e-05,0.0,0.00311]
[1778101724483,77.24,81471.56,0.1,-3e-05,0.0,0.0031]
[1778101734141,77.24,81472.59,0.1,-3e-05,0.0,0.0031]
[1778101741606,77.24,81474.16,0.1,-3e-05,0.0,0.00309]
[1778101750668,77.24,81474.64,0.1,-3e-05,0.0,0.00309]
[1778101754697,77.24,81465.2,0.1,-3e-05,0.0,0.00314]
[1778101759731,77.24,81476.28,0.1,-3e-05,0.0,0.00308]
[1778101764767,77.24,81480.49,0.1,-2e-05,0.0,0.00305]
[1778101774421,77.24,81479.46,0.1,-2e-05,0.0,0.00302]
[1778101780878,77.24,81477.41,0.1,-2e-05,0.0,0.00303]
[1778101788934,77.24,81476.52,0.1,-2e-05,0.0,0.00303]
[1778101794562,77.24,81476.24,0.1,-2e-05,0.0,0.00304]
[1778101801019,77.24,81475.34,0.1,-2e-05,0.0,0.00304]
[1778101808069,77.24,81467.32,0.1,-3e-05,0.0,0.00309]
[1778101813104,77.24,81467.45,0.1,-3e-05,0.0,0.00309]
[1778101821160,77.24,81467.72,0.1,-3e-05,0.0,0.00308]
[1778101826195,77.24,81464.68,0.1,-3e-05,0.0,0.0031]
[1778101831231,77.24,81450.81,0.1,-3e-05,0.0,0.00314]
[1778101837271,77.24,81451.74,0.1,-3e-05,0.0,0.00313]
[1778101842307,77.24,81451.34,0.1,-3e-05,0.0,0.00314]
[1778101847342,77.24,81449.69,0.1,-3e-05,0.0,0.00314]
[1778101852378,77.24,81449.65,0.1,-3e-05,0.0,0.00314]
[1778101857412,77.24,81450.35,0.1,-3e-05,0.0,0.00314]
[1778101861442,77.24,81441.88,0.1,-3e-05,0.0,0.00319]
[1778101866478,77.24,81439.81,0.1,-3e-05,0.0,0.0032]
[1778101871512,77.24,81440.23,0.1,-3e-05,0.0,0.0032]
[1778101876547,77.24,81439.98,0.1,-3e-05,0.0,0.0032]
[1778101881583,77.24,81438.45,0.1,-3e-05,0.0,0.00321]
[1778101886618,77.24,81435.5,0.1,-3e-05,0.0,0.00323]
[1778101891652,77.24,81435.17,0.1,-3e-05,0.0,0.00319]
[1778101899708,77.24,81430.16,0.1,-3e-05,0.0,0.00322]
[1778101904745,77.24,81426.61,0.1,-3e-05,0.0,0.00324]
[1778101907765,77.24,81415.78,0.1,-3e-05,0.0,0.0033]
[1778101912801,77.24,81413.84,0.1,-3e-05,0.0,0.00331]
[1778101917842,77.24,81414.22,0.1,-3e-05,0.0,0.00331]
[1778101923885,77.24,81412.31,0.1,-3e-05,0.0,0.00332]
[1778101928920,77.24,81412.66,0.1,-3e-05,0.0,0.00332]
[1778101935545,77.24,81412.64,0.1,-3e-05,0.0,0.00332]
[1778101946041,77.24,81412.58,0.1,-3e-05,0.0,0.00332]
[1778101952085,77.24,81411.8,0.1,-3e-05,0.0,0.00328]
[1778101953093,77.24,81395.13,0.1,-3e-05,0.0,0.00338]
[1778101958128,77.24,81387.06,0.1,-3e-05,0.0,0.00343]
[1778101960141,77.24,81368.98,0.1,-3e-05,0.0,0.00355]
[1778101963163,77.24,81354.63,0.1,-3e-05,0.0,0.00364]
[1778101968197,77.24,81351.78,0.1,-3e-05,0.0,0.00366]
[1778101973232,77.24,81348.99,0.1,-3e-05,0.0,0.00368]
[1778101978267,77.24,81347.67,0.1,-3e-05,0.0,0.00368]
[1778101982886,77.24,81304.6,0.1,-3e-05,0.0,0.00398]
[1778101987353,77.24,81294.83,0.1,-3e-05,0.0,0.00405]
[1778101988344,77.24,81285.29,0.1,-3e-05,0.0,0.00412]
[1778101993378,77.24,81285.0,0.1,-3e-05,0.0,0.00412]
[1778101998413,77.24,81283.99,0.1,-3e-05,0.0,0.00413]
[1778102000429,77.24,81295.35,0.1,-3e-05,0.0,0.00405]
[1778102001436,77.24,81307.77,0.1,-3e-05,0.0,0.00396]
[1778102003025,77.24,81322.56,0.1,-3e-05,0.0,0.00386]
[1778102008488,77.24,81326.57,0.1,-3e-05,0.0,0.00383]
[1778102011509,77.24,81328.11,0.1,-3e-05,0.0,0.00377]
[1778102016546,77.24,81327.08,0.1,-3e-05,0.0,0.00377]
[1778102023167,77.24,81327.57,0.1,-3e-05,0.0,0.00377]
[1778102028628,77.24,81334.55,0.1,-3e-05,0.0,0.00372]
[1778102033665,77.24,81332.37,0.1,-3e-05,0.0,0.00374]
[1778102040711,77.24,81338.3,0.1,-3e-05,0.0,0.0037]
[1778102047765,77.24,81338.76,0.1,-3e-05,0.0,0.0037]
[1778102052799,77.24,81340.74,0.1,-3e-05,0.0,0.00368]
[1778102057833,77.24,81341.78,0.1,-3e-05,0.0,0.00368]
[1778102062870,77.24,81341.73,0.1,-3e-05,0.0,0.00368]
[1778102067905,77.24,81340.05,0.1,-3e-05,0.0,0.00369]
[1778102072940,77.24,81340.71,0.1,-3e-05,0.0,0.00363]
[1778102077975,77.24,81344.59,0.1,-3e-05,0.0,0.00361]
[1778102083590,77.24,81342.71,0.1,-3e-05,0.0,0.00362]
[1778102090061,77.24,81342.71,0.1,-3e-05,0.0,0.00362]
[1778102096101,77.24,81342.18,0.1,-3e-05,0.0,0.00362]
[1778102102143,77.24,81343.2,0.1,-3e-05,0.0,0.00362]
[1778102109193,77.24,81346.55,0.1,-3e-05,0.0,0.0036]
[1778102114228,77.24,81352.78,0.1,-3e-05,0.0,0.00356]
[1778102119263,77.24,81358.59,0.1,-3e-05,0.0,0.00352]
[1778102124299,77.24,81361.96,0.1,-3e-05,0.0,0.0035]
[1778102129334,77.24,81367.05,0.1,-3e-05,0.0,0.00347]
[1778102133973,77.24,81368.57,0.1,-3e-05,0.0,0.00341]
[1778102139403,77.24,81370.56,0.1,-3e-05,0.0,0.0034]
[1778102144438,77.24,81371.78,0.1,-3e-05,0.0,0.00339]
[1778102149473,77.24,81372.85,0.1,-3e-05,0.0,0.00338]
[1778102155515,77.24,81373.09,0.1,-3e-05,0.0,0.00338]
[1778102160550,77.24,81377.87,0.1,-3e-05,0.0,0.00335]
[1778102165585,77.24,81384.36,0.1,-3e-05,0.0,0.00331]
[1778102170621,77.24,81385.59,0.1,-3e-05,0.0,0.00331]
[1778102176662,77.24,81385.68,0.1,-3e-05,0.0,0.00331]
[1778102181697,77.24,81384.45,0.1,-3e-05,0.0,0.00331]
[1778102187740,77.24,81383.66,0.1,-3e-05,0.0,0.00332]
[1778102189753,77.24,81391.98,0.1,-3e-05,0.0,0.00327]
[1778102194789,77.24,81392.12,0.1,-3e-05,0.0,0.00322]
[1778102199826,77.24,81392.88,0.1,-3e-05,0.0,0.00322]
[1778102203851,77.24,81404.91,0.1,-3e-05,0.0,0.00315]
[1778102209893,77.24,81407.31,0.1,-3e-05,0.0,0.00314]
[1778102214930,77.24,81408.06,0.1,-3e-05,0.0,0.00313]
[1778102219963,77.24,81408.15,0.1,-3e-05,0.0,0.00313]
[1778102227012,77.24,81407.73,0.1,-3e-05,0.0,0.00313]
[1778102234068,77.24,81407.89,0.1,-3e-05,0.0,0.00313]
[1778102239102,77.24,81409.13,0.1,-3e-05,0.0,0.00312]
[1778102245144,77.24,81414.18,0.1,-3e-05,0.0,0.0031]
[1778102250179,77.24,81413.78,0.1,-3e-05,0.0,0.0031]
[1778102255214,77.24,81412.82,0.1,-3e-05,0.0,0.00306]
[1778102264278,77.24,81412.18,0.1,-3e-05,0.0,0.00307]
[1778102269312,77.24,81405.23,0.1,-3e-05,0.0,0.00311]
[1778102274347,77.24,81404.89,0.1,-3e-05,0.0,0.00311]
[1778102278375,77.24,81394.39,0.1,-3e-05,0.0,0.00317]
[1778102283410,77.24,81393.68,0.1,-3e-05,0.0,0.00317]
[1778102288445,77.24,81394.47,0.1,-3e-05,0.0,0.00317]
[1778102293480,77.24,81393.2,0.1,-3e-05,0.0,0.00317]
[1778102298515,77.24,81390.13,0.1,-3e-05,0.0,0.00319]
[1778102303550,77.24,81392.14,0.1,-3e-05,0.0,0.00318]
[1778102311606,77.24,81391.19,0.1,-3e-05,0.0,0.00314]
[1778102317648,77.24,81391.65,0.1,-3e-05,0.0,0.00314]
[1778102322684,77.24,81383.33,0.1,-3e-05,0.0,0.00319]
[1778102327718,77.24,81384.17,0.1,-3e-05,0.0,0.00318]
[1778102332754,77.24,81384.25,0.1,-3e-05,0.0,0.00318]
[1778102337791,77.24,81390.0,0.1,-3e-05,0.0,0.00315]
[1778102342826,77.24,81386.16,0.1,-3e-05,0.0,0.00317]
[1778102348868,77.24,81385.92,0.1,-3e-05,0.0,0.00317]
[1778102355524,77.24,81379.72,0.1,-3e-05,0.0,0.00321]
[1778102360953,77.24,81388.74,0.1,-3e-05,0.0,0.00316]
[1778102365987,77.24,81392.97,0.1,-3e-05,0.0,0.00313]
[1778102371022,77.24,81397.73,0.1,-3e-05,0.0,0.00306]
[1778102378071,77.24,81398.31,0.1,-3e-05,0.0,0.00306]
[1778102383106,77.24,81401.39,0.1,-3e-05,0.0,0.00304]
[1778102389149,77.24,81401.09,0.1,-3e-05,0.0,0.00305]
[1778102394183,77.24,81402.43,0.1,-2e-05,0.0,0.00304]
[1778102401236,77.24,81400.13,0.1,-3e-05,0.0,0.00305]
[1778102408286,77.24,81400.28,0.1,-3e-05,0.0,0.00305]
[1778102415331,77.24,81400.18,0.1,-3e-05,0.0,0.00305]
[1778102420367,77.24,81392.61,0.1,-3e-05,0.0,0.00309]
[1778102426409,77.24,81393.07,0.1,-3e-05,0.0,0.00309]
[1778102434465,77.24,81394.15,0.1,-3e-05,0.0,0.00304]
[1778102439500,77.24,81394.81,0.1,-3e-05,0.0,0.00304]
[1778102444535,77.24,81395.18,0.1,-3e-05,0.0,0.00304]
[1778102456625,77.24,81395.19,0.1,-3e-05,0.0,0.00304]
[1778102462666,77.24,81395.64,0.1,-2e-05,0.0,0.00303]
[1778102467703,77.24,81396.21,0.1,-2e-05,0.0,0.00303]
[1778102473743,77.24,81399.98,0.1,-2e-05,0.0,0.00301]
[1778102482806,77.24,81399.39,0.1,-2e-05,0.0,0.00301]
[1778102489859,77.24,81399.15,0.1,-2e-05,0.0,0.00302]
[1778102494890,77.24,81398.26,0.1,-2e-05,0.0,0.00298]
[1778102500932,77.24,81398.06,0.1,-2e-05,0.0,0.00298]
[1778102506584,77.24,81397.61,0.1,-2e-05,0.0,0.00298]
[1778102512011,77.24,81397.83,0.1,-2e-05,0.0,0.00298]
[1778102517044,77.24,81398.48,0.1,-2e-05,0.0,0.00298]
[1778102522079,77.24,81398.23,0.1,-2e-05,0.0,0.00298]
[1778102526724,77.24,81407.75,0.1,-2e-05,0.0,0.00293]
[1778102532149,77.24,81411.72,0.1,-2e-05,0.0,0.00291]
[1778102537184,77.24,81412.39,0.1,-2e-05,0.0,0.0029]
[1778102542219,77.24,81412.44,0.1,-2e-05,0.0,0.0029]
[1778102547254,77.24,81415.57,0.1,-2e-05,0.0,0.00289]
[1778102552299,77.24,81401.71,0.1,-2e-05,0.0,0.00292]
[1778102557334,77.24,81399.75,0.1,-2e-05,0.0,0.00293]
[1778102565391,77.24,81397.43,0.1,-2e-05,0.0,0.00294]
[1778102573446,77.24,81398.51,0.1,-2e-05,0.0,0.00294]
[1778102578481,77.24,81392.05,0.1,-2e-05,0.0,0.00297]
[1778102585530,77.24,81393.46,0.1,-2e-05,0.0,0.00297]
[1778102592579,77.24,81394.27,0.1,-2e-05,0.0,0.00296]
[1778102601354,77.24,81391.92,0.1,-2e-05,0.0,0.00297]
[1778102601643,77.24,81391.64,0.1,-2e-05,0.0,0.00298]
[1778102602704,77.24,81391.64,0.1,-2e-05,0.0,0.00298]
[1778102602734,77.24,81391.46,0.1,-2e-05,0.0,0.00298]
[1778102610705,77.24,81390.93,0.1,-2e-05,0.0,0.00298]
[1778102615740,77.24,81389.49,0.1,-2e-05,0.0,0.00295]
[1778102620775,77.24,81389.43,0.1,-2e-05,0.0,0.00295]
[1778102625810,77.24,81394.84,0.1,-2e-05,0.0,0.00292]
[1778102631852,77.24,81394.56,0.1,-2e-05,0.0,0.00292]
[1778102637504,77.24,81401.42,0.1,-2e-05,0.0,0.00288]
[1778102642929,77.24,81401.64,0.1,-2e-05,0.0,0.00288]
[1778102647964,77.24,81400.71,0.1,-2e-05,0.0,0.00289]
[1778102652999,77.24,81400.04,0.1,-2e-05,0.0,0.00289]
[1778102658034,77.24,81398.74,0.1,-2e-05,0.0,0.0029]
[1778102663069,77.24,81398.73,0.1,-2e-05,0.0,0.0029]
[1778102668104,77.24,81396.32,0.1,-2e-05,0.0,0.00291]
[1778102672132,77.24,81399.93,0.1,-2e-05,0.0,0.00285]
[1778102677788,77.24,81403.74,0.1,-2e-05,0.0,0.00283]
[1778102683211,77.24,81403.73,0.1,-2e-05,0.0,0.00283]
[1778102688246,77.24,81404.89,0.1,-2e-05,0.0,0.00282]
[1778102693281,77.24,81402.38,0.1,-2e-05,0.0,0.00284]
[1778102698315,77.24,81402.59,0.1,-2e-05,0.0,0.00284]
[1778102703352,77.24,81405.45,0.1,-2e-05,0.0,0.00282]
[1778102706377,77.24,81394.66,0.1,-2e-05,0.0,0.00288]
[1778102711414,77.24,81390.62,0.1,-2e-05,0.0,0.0029]
[1778102718464,77.24,81391.74,0.1,-2e-05,0.0,0.00289]
[1778102723498,77.24,81396.19,0.1,-2e-05,0.0,0.00287]
[1778102728533,77.24,81395.98,0.1,-2e-05,0.0,0.00287]
[1778102732561,77.24,81396.82,0.1,-2e-05,0.0,0.00283]
[1778102737596,77.24,81400.06,0.1,-2e-05,0.0,0.00281]
[1778102742631,77.24,81403.13,0.1,-2e-05,0.0,0.0028]
[1778102747665,77.24,81407.18,0.1,-2e-05,0.0,0.00277]
[1778102752702,77.24,81409.21,0.1,-2e-05,0.0,0.00276]
[1778102757736,77.24,81416.35,0.1,-2e-05,0.0,0.00273]
[1778102762772,77.24,81417.87,0.1,-2e-05,0.0,0.00272]
[1778102767807,77.24,81419.34,0.1,-2e-05,0.0,0.00271]
[1778102772842,77.24,81418.57,0.1,-2e-05,0.0,0.00272]
[1778102777877,77.24,81418.58,0.1,-2e-05,0.0,0.00272]
[1778102782913,77.24,81425.05,0.1,-2e-05,0.0,0.00268]
[1778102787947,77.24,81426.15,0.1,-2e-05,0.0,0.00268]
[1778102792982,77.24,81425.53,0.1,-2e-05,0.0,0.00264]
[1778102798017,77.24,81425.14,0.1,-2e-05,0.0,0.00265]
[1778102803054,77.24,81429.67,0.1,-2e-05,0.0,0.00262]
[1778102809094,77.24,81429.03,0.1,-2e-05,0.0,0.00263]
[1778102816143,77.24,81430.26,0.1,-2e-05,0.0,0.00262]
[1778102821178,77.24,81432.36,0.1,-2e-05,0.0,0.00261]
[1778102826218,77.24,81426.12,0.1,-2e-05,0.0,0.00264]
[1778102831248,77.24,81425.46,0.1,-2e-05,0.0,0.00264]
[1778102837290,77.24,81426.28,0.1,-2e-05,0.0,0.00264]
[1778102847362,77.24,81426.96,0.1,-2e-05,0.0,0.00264]
[1778102853404,77.24,81427.39,0.1,-2e-05,0.0,0.0026]
[1778102859063,77.24,81429.53,0.1,-2e-05,0.0,0.00259]
[1778102865488,77.24,81429.29,0.1,-2e-05,0.0,0.00259]
[1778102870523,77.24,81427.71,0.1,-2e-05,0.0,0.0026]
[1778102876566,77.24,81427.7,0.1,-2e-05,0.0,0.0026]
[1778102881601,77.24,81427.82,0.1,-2e-05,0.0,0.0026]
[1778102884622,77.24,81415.48,0.1,-2e-05,0.0,0.00266]
[1778102889657,77.24,81415.15,0.1,-2e-05,0.0,0.00266]
[1778102894691,77.24,81413.74,0.1,-2e-05,0.0,0.00267]
[1778102899727,77.24,81412.69,0.1,-2e-05,0.0,0.00267]
[1778102904762,77.24,81411.1,0.1,-2e-05,0.0,0.00268]
[1778102909797,77.24,81411.84,0.1,-2e-05,0.0,0.00268]
[1778102911810,77.24,81412.68,0.1,-2e-05,0.0,0.00263]
[1778102919866,77.24,81413.93,0.1,-2e-05,0.0,0.00263]
[1778102924902,77.24,81414.31,0.1,-2e-05,0.0,0.00263]
[1778102929936,77.24,81414.82,0.1,-2e-05,0.0,0.00262]
[1778102935978,77.24,81415.07,0.1,-2e-05,0.0,0.00262]
[1778102941015,77.24,81415.68,0.1,-2e-05,0.0,0.00262]
[1778102946052,77.24,81417.62,0.1,-2e-05,0.0,0.00261]
[1778102951088,77.24,81419.76,0.1,-2e-05,0.0,0.0026]
[1778102957128,77.24,81421.08,0.1,-2e-05,0.0,0.00259]
[1778102963171,77.24,81425.42,0.1,-2e-05,0.0,0.00257]
[1778102970218,77.24,81425.39,0.1,-2e-05,0.0,0.00257]
[1778102972233,77.24,81426.24,0.1,-2e-05,0.0,0.00253]
[1778102980290,77.24,81425.39,0.1,-2e-05,0.0,0.00254]
[1778102988345,77.24,81425.01,0.1,-2e-05,0.0,0.00254]
[1778102993380,77.24,81427.46,0.1,-2e-05,0.0,0.00253]
[1778102998415,77.24,81429.36,0.1,-2e-05,0.0,0.00252]
[1778103003450,77.24,81429.13,0.1,-2e-05,0.0,0.00252]
[1778103008485,77.24,81427.82,0.1,-2e-05,0.0,0.00252]
[1778103013525,77.24,81424.11,0.1,-2e-05,0.0,0.00254]
[1778103020192,77.24,81426.08,0.1,-2e-05,0.0,0.00253]
[1778103025606,77.24,81425.62,0.1,-2e-05,0.0,0.00254]
[1778103038697,77.24,81422.99,0.1,-2e-05,0.0,0.00251]
[1778103043735,77.24,81422.47,0.1,-2e-05,0.0,0.00251]
[1778103050789,77.24,81422.19,0.1,-2e-05,0.0,0.00252]
[1778103053811,77.24,81410.7,0.1,-2e-05,0.0,0.00257]
[1778103058847,77.24,81408.67,0.1,-2e-05,0.0,0.00258]
[1778103066902,77.24,81409.0,0.1,-2e-05,0.0,0.00258]
[1778103072944,77.24,81410.85,0.1,-2e-05,0.0,0.00257]
[1778103077978,77.24,81412.88,0.1,-2e-05,0.0,0.00256]
[1778103083013,77.24,81413.31,0.1,-2e-05,0.0,0.00256]
[1778103089058,77.24,81414.04,0.1,-2e-05,0.0,0.00255]
[1778103091071,77.24,81414.32,0.1,-2e-05,0.0,0.00252]
[1778103092078,77.24,81426.41,0.1,-2e-05,0.0,0.00246]
[1778103095101,77.24,81437.14,0.1,-2e-05,0.0,0.00241]
[1778103100138,77.24,81437.31,0.1,-2e-05,0.0,0.00241]
[1778103106177,77.24,81439.47,0.1,-2e-05,0.0,0.0024]
[1778103108192,77.24,81449.62,0.1,-2e-05,0.0,0.00236]
[1778103113226,77.24,81452.79,0.1,-2e-05,0.0,0.00234]
[1778103118261,77.24,81452.34,0.1,-2e-05,0.0,0.00234]
[1778103124303,77.24,81450.13,0.1,-2e-05,0.0,0.00235]
[1778103129338,77.24,81453.46,0.1,-2e-05,0.0,0.00234]
[1778103134373,77.24,81453.51,0.1,-2e-05,0.0,0.00234]
[1778103140415,77.24,81453.58,0.1,-2e-05,0.0,0.00234]
[1778103145450,77.24,81453.55,0.1,-2e-05,0.0,0.00234]
[1778103151108,77.24,81453.7,0.1,-2e-05,0.0,0.00231]
[1778103156527,77.24,81452.93,0.1,-2e-05,0.0,0.00231]
[1778103161562,77.24,81453.03,0.1,-2e-05,0.0,0.00231]
[1778103167604,77.24,81453.31,0.1,-2e-05,0.0,0.00231]
[1778103177675,77.24,81453.95,0.1,-2e-05,0.0,0.0023]
[1778103185730,77.24,81456.27,0.1,-2e-05,0.0,0.00229]
[1778103191388,77.24,81456.28,0.1,-2e-05,0.0,0.00229]
[1778103196807,77.24,81456.42,0.1,-2e-05,0.0,0.00229]
[1778103201842,77.24,81464.55,0.1,-2e-05,0.0,0.00226]
[1778103206878,77.24,81467.68,0.1,-2e-05,0.0,0.00225]
[1778103211527,77.24,81470.41,0.1,-2e-05,0.0,0.0022]
[1778103216948,77.24,81473.35,0.1,-2e-05,0.0,0.00219]
[1778103221986,77.24,81476.87,0.1,-2e-05,0.0,0.00218]
[1778103227021,77.24,81486.76,0.1,-2e-05,0.0,0.00213]
[1778103232055,77.24,81491.41,0.1,-2e-05,0.0,0.00212]
[1778103237092,77.24,81495.28,0.1,-2e-05,0.0,0.0021]
[1778103242126,77.24,81496.04,0.1,-2e-05,0.0,0.0021]
[1778103248169,77.24,81499.07,0.1,-2e-05,0.0,0.00209]
[1778103253203,77.24,81500.79,0.1,-2e-05,0.0,0.00208]
[1778103257234,77.24,81488.76,0.1,-2e-05,0.0,0.00213]
[1778103262267,77.24,81485.71,0.1,-2e-05,0.0,0.00214]
[1778103272337,77.24,81486.67,0.1,-2e-05,0.0,0.0021]
[1778103277378,77.24,81486.85,0.1,-2e-05,0.0,0.0021]
[1778103280399,77.24,81477.71,0.1,-2e-05,0.0,0.00214]
[1778103285435,77.24,81477.27,0.1,-2e-05,0.0,0.00214]
[1778103289463,77.24,81468.87,0.1,-2e-05,0.0,0.00218]
[1778103296513,77.24,81467.35,0.1,-2e-05,0.0,0.00218]
[1778103301547,77.24,81466.93,0.1,-2e-05,0.0,0.00218]
[1778103304595,77.24,81475.88,0.1,-2e-05,0.0,0.00215]
[1778103307595,77.24,81466.82,0.1,-2e-05,0.0,0.00219]
[1778103314645,77.24,81468.31,0.1,-2e-05,0.0,0.00218]
[1778103319680,77.24,81469.06,0.1,-2e-05,0.0,0.00218]
[1778103324715,77.24,81471.78,0.1,-2e-05,0.0,0.00216]
[1778103329751,77.24,81476.12,0.1,-2e-05,0.0,0.00215]
[1778103332405,77.24,81484.78,0.1,-2e-05,0.0,0.00208]
[1778103337806,77.24,81490.11,0.1,-2e-05,0.0,0.00206]
[1778103342843,77.24,81488.41,0.1,-2e-05,0.0,0.00207]
[1778103347876,77.24,81491.13,0.1,-2e-05,0.0,0.00206]
[1778103352911,77.24,81487.46,0.1,-2e-05,0.0,0.00207]
[1778103357947,77.24,81487.09,0.1,-2e-05,0.0,0.00207]
[1778103362982,77.24,81487.37,0.1,-2e-05,0.0,0.00207]
[1778103369026,77.24,81490.97,0.1,-2e-05,0.0,0.00206]
[1778103375067,77.24,81489.95,0.1,-2e-05,0.0,0.00206]
[1778103380102,77.24,81490.27,0.1,-2e-05,0.0,0.00206]
[1778103385137,77.24,81488.96,0.1,-2e-05,0.0,0.00207]
[1778103390174,77.24,81493.17,0.1,-2e-05,0.0,0.00205]
[1778103391180,77.24,81493.34,0.1,-2e-05,0.0,0.00202]
[1778103396218,77.24,81500.14,0.1,-2e-05,0.0,0.00199]
[1778103402899,77.24,81502.15,0.1,-2e-05,0.0,0.00199]
[1778103408301,77.24,81501.88,0.1,-2e-05,0.0,0.00199]
[1778103415352,77.24,81501.95,0.1,-2e-05,0.0,0.00199]
[1778103421397,77.24,81498.05,0.1,-2e-05,0.0,0.002]
[1778103426431,77.24,81498.0,0.1,-2e-05,0.0,0.002]
[1778103431466,77.24,81495.87,0.1,-2e-05,0.0,0.00201]
[1778103436501,77.24,81488.69,0.1,-2e-05,0.0,0.00204]
[1778103441535,77.24,81493.95,0.1,-2e-05,0.0,0.00202]
[1778103445565,77.24,81503.6,0.1,-2e-05,0.0,0.00198]
[1778103450598,77.24,81502.74,0.1,-2e-05,0.0,0.00198]
[1778103451605,77.24,81502.81,0.1,-2e-05,0.0,0.00195]
[1778103456641,77.24,81506.9,0.1,-2e-05,0.0,0.00194]
[1778103461675,77.24,81510.38,0.1,-2e-05,0.0,0.00193]
[1778103466711,77.24,81513.65,0.1,-2e-05,0.0,0.00191]
[1778103471747,77.24,81517.02,0.1,-2e-05,0.0,0.0019]
[1778103476781,77.24,81511.48,0.1,-2e-05,0.0,0.00192]
[1778103481816,77.24,81518.31,0.1,-2e-05,0.0,0.0019]
[1778103482825,77.24,81526.92,0.1,-2e-05,0.0,0.00187]
[1778103487859,77.24,81534.42,0.1,-1e-05,0.0,0.00184]
[1778103493545,77.24,81533.16,0.1,-1e-05,0.0,0.00184]
[1778103498936,77.24,81533.8,0.1,-1e-05,0.0,0.00184]
[1778103503616,77.24,81544.94,0.1,-1e-05,0.0,0.0018]
[1778103505986,77.24,81535.86,0.1,-1e-05,0.0,0.00183]
[1778103508358,77.24,81527.88,0.1,-2e-05,0.0,0.00186]
[1778103508413,77.24,81527.82,0.1,-2e-05,0.0,0.00186]
[1778103509496,77.24,81527.82,0.1,-2e-05,0.0,0.00186]
[1778103509524,77.24,81527.74,0.1,-2e-05,0.0,0.00186]
[1778103512028,77.24,81531.24,0.1,-1e-05,0.0,0.00182]
[1778103517063,77.24,81536.87,0.1,-1e-05,0.0,0.0018]
[1778103522098,77.24,81541.82,0.1,-1e-05,0.0,0.00179]
[1778103527133,77.24,81543.6,0.1,-1e-05,0.0,0.00178]
[1778103532168,77.24,81545.85,0.1,-1e-05,0.0,0.00177]
[1778103537203,77.24,81550.82,0.1,-1e-05,0.0,0.00176]
[1778103542238,77.24,81551.7,0.1,-1e-05,0.0,0.00175]
[1778103547274,77.24,81554.98,0.1,-1e-05,0.0,0.00174]
[1778103552308,77.24,81558.84,0.1,-1e-05,0.0,0.00173]
[1778103558350,77.24,81557.82,0.1,-1e-05,0.0,0.00173]
[1778103564036,77.24,81555.1,0.1,-1e-05,0.0,0.00174]
[1778103569427,77.24,81556.24,0.1,-1e-05,0.0,0.00174]
[1778103572449,77.24,81556.39,0.1,-1e-05,0.0,0.00171]
[1778103574463,77.24,81567.39,0.1,-1e-05,0.0,0.00168]
[1778103577483,77.24,81577.17,0.1,-1e-05,0.0,0.00164]
[1778103582521,77.24,81582.42,0.1,-1e-05,0.0,0.00163]
[1778103588561,77.24,81583.41,0.1,-1e-05,0.0,0.00163]
[1778103590574,77.24,81573.89,0.1,-1e-05,0.0,0.00166]
[1778103595609,77.24,81573.55,0.1,-1e-05,0.0,0.00166]
[1778103600644,77.24,81575.05,0.1,-1e-05,0.0,0.00165]
[1778103602658,77.24,81586.18,0.1,-1e-05,0.0,0.00162]
[1778103605696,77.24,81573.63,0.1,-1e-05,0.0,0.00166]
[1778103608727,77.24,81565.06,0.1,-1e-05,0.0,0.00168]
[1778103609726,77.24,81556.79,0.1,-1e-05,0.0,0.00171]
[1778103614760,77.24,81548.77,0.1,-1e-05,0.0,0.00174]
[1778103619795,77.24,81554.58,0.1,-1e-05,0.0,0.00172]
[1778103624831,77.24,81558.67,0.1,-1e-05,0.0,0.0017]
[1778103629865,77.24,81559.34,0.1,-1e-05,0.0,0.0017]
[1778103631880,77.24,81560.7,0.1,-1e-05,0.0,0.00167]
[1778103636914,77.24,81560.32,0.1,-1e-05,0.0,0.00167]
[1778103641950,77.24,81564.1,0.1,-1e-05,0.0,0.00166]
[1778103646984,77.24,81566.35,0.1,-1e-05,0.0,0.00165]
[1778103652021,77.24,81570.04,0.1,-1e-05,0.0,0.00164]
[1778103659068,77.24,81572.39,0.1,-1e-05,0.0,0.00164]
[1778103664750,77.24,81574.65,0.1,-1e-05,0.0,0.00163]
[1778103670148,77.24,81574.39,0.1,-1e-05,0.0,0.00163]
[1778103676188,77.24,81576.39,0.1,-1e-05,0.0,0.00162]
[1778103684890,77.24,81576.37,0.1,-1e-05,0.0,0.00162]
[1778103690287,77.24,81574.09,0.1,-1e-05,0.0,0.00163]
[1778103694961,77.24,81557.27,0.1,-1e-05,0.0,0.00166]
[1778103700356,77.24,81551.33,0.1,-1e-05,0.0,0.00168]
[1778103705392,77.24,81550.18,0.1,-1e-05,0.0,0.00168]
[1778103710426,77.24,81550.68,0.1,-1e-05,0.0,0.00168]
[1778103714455,77.24,81541.22,0.1,-1e-05,0.0,0.00171]
[1778103719489,77.24,81539.82,0.1,-1e-05,0.0,0.00172]
[1778103724524,77.24,81543.01,0.1,-1e-05,0.0,0.00171]
[1778103728568,77.24,81551.5,0.1,-1e-05,0.0,0.00168]
[1778103733599,77.24,81554.51,0.1,-1e-05,0.0,0.00167]
[1778103738634,77.24,81560.94,0.1,-1e-05,0.0,0.00165]
[1778103743671,77.24,81565.12,0.1,-1e-05,0.0,0.00163]
[1778103748705,77.24,81565.26,0.1,-1e-05,0.0,0.00163]
[1778103752732,77.24,81565.42,0.1,-1e-05,0.0,0.00161]
[1778103757768,77.24,81573.55,0.1,-1e-05,0.0,0.00158]
[1778103762802,77.24,81574.96,0.1,-1e-05,0.0,0.00158]
[1778103767838,77.24,81581.12,0.1,-1e-05,0.0,0.00156]
[1778103772872,77.24,81581.04,0.1,-1e-05,0.0,0.00156]
[1778103777910,77.24,81581.71,0.1,-1e-05,0.0,0.00156]
[1778103783953,77.24,81582.73,0.1,-1e-05,0.0,0.00156]
[1778103788994,77.24,81581.98,0.1,-1e-05,0.0,0.00156]
[1778103794029,77.24,81581.86,0.1,-1e-05,0.0,0.00156]
[1778103799064,77.24,81586.56,0.1,-1e-05,0.0,0.00154]
[1778103804100,77.24,81592.99,0.1,-1e-05,0.0,0.00152]
[1778103809136,77.24,81600.48,0.1,-1e-05,0.0,0.0015]
[1778103811149,77.24,81600.94,0.1,-1e-05,0.0,0.00148]
[1778103816182,77.24,81602.45,0.1,-1e-05,0.0,0.00147]
[1778103822228,77.24,81602.21,0.1,-1e-05,0.0,0.00148]
[1778103827260,77.24,81601.65,0.1,-1e-05,0.0,0.00148]
[1778103832295,77.24,81588.34,0.1,-1e-05,0.0,0.00152]
[1778103837331,77.24,81591.65,0.1,-1e-05,0.0,0.00151]
[1778103842364,77.24,81590.72,0.1,-1e-05,0.0,0.00151]
[1778103847401,77.24,81590.91,0.1,-1e-05,0.0,0.00151]
[1778103852436,77.24,81585.4,0.1,-1e-05,0.0,0.00152]
[1778103854451,77.24,81574.97,0.1,-1e-05,0.0,0.00156]
[1778103860492,77.24,81572.37,0.1,-1e-05,0.0,0.00156]
[1778103866154,77.24,81572.66,0.1,-1e-05,0.0,0.00156]
[1778103871569,77.24,81573.06,0.1,-1e-05,0.0,0.00154]
[1778103874590,77.24,81560.32,0.1,-1e-05,0.0,0.00158]
[1778103877612,77.24,81551.28,0.1,-1e-05,0.0,0.0016]
[1778103880632,77.24,81561.87,0.1,-1e-05,0.0,0.00157]
[1778103885667,77.24,81568.48,0.1,-1e-05,0.0,0.00155]
[1778103890703,77.24,81569.82,0.1,-1e-05,0.0,0.00155]
[1778103893724,77.24,81561.35,0.1,-1e-05,0.0,0.00157]
[1778103898760,77.24,81554.61,0.1,-1e-05,0.0,0.00159]
[1778103904801,77.24,81553.64,0.1,-1e-05,0.0,0.0016]
[1778103909856,77.24,81550.67,0.1,-1e-05,0.0,0.00161]
[1778103915879,77.24,81547.72,0.1,-1e-05,0.0,0.00162]
[1778103921924,77.24,81545.68,0.1,-1e-05,0.0,0.00162]
[1778103926955,77.24,81543.23,0.1,-1e-05,0.0,0.00163]
[1778103931991,77.24,81540.58,0.1,-1e-05,0.0,0.00161]
[1778103937026,77.24,81547.4,0.1,-1e-05,0.0,0.00159]
[1778103943067,77.24,81547.07,0.1,-1e-05,0.0,0.00159]
[1778103948103,77.24,81546.96,0.1,-1e-05,0.0,0.00159]
[1778103956788,77.24,81546.71,0.1,-1e-05,0.0,0.00159]
[1778103963207,77.24,81545.37,0.1,-1e-05,0.0,0.0016]
[1778103968243,77.24,81538.76,0.1,-1e-05,0.0,0.00162]
[1778103973277,77.24,81536.95,0.1,-1e-05,0.0,0.00162]
[1778103978316,77.24,81536.51,0.1,-1e-05,0.0,0.00163]
[1778103983347,77.24,81535.98,0.1,-1e-05,0.0,0.00163]
[1778103988382,77.24,81534.71,0.1,-1e-05,0.0,0.00163]
[1778103993423,77.24,81533.93,0.1,-1e-05,0.0,0.00161]
[1778103998453,77.24,81530.92,0.1,-1e-05,0.0,0.00162]
[1778104003487,77.24,81530.11,0.1,-1e-05,0.0,0.00162]
[1778104008524,77.24,81530.28,0.1,-1e-05,0.0,0.00162]
[1778104013559,77.24,81527.61,0.1,-1e-05,0.0,0.00163]
[1778104018594,77.24,81527.98,0.1,-1e-05,0.0,0.00163]
[1778104023629,77.24,81526.88,0.1,-1e-05,0.0,0.00163]
[1778104028676,77.24,81520.66,0.1,-1e-05,0.0,0.00165]
[1778104029682,77.24,81511.35,0.1,-1e-05,0.0,0.00168]
[1778104034719,77.24,81505.21,0.1,-1e-05,0.0,0.0017]
[1778104037352,77.24,81515.99,0.1,-1e-05,0.0,0.00167]
[1778104043781,77.24,81519.27,0.1,-1e-05,0.0,0.00166]
[1778104048816,77.24,81519.81,0.1,-1e-05,0.0,0.00165]
[1778104055866,77.24,81519.46,0.1,-1e-05,0.0,0.00163]
[1778104061909,77.24,81517.27,0.1,-1e-05,0.0,0.00164]
[1778104067950,77.24,81517.07,0.1,-1e-05,0.0,0.00164]
[1778104072985,77.24,81518.13,0.1,-1e-05,0.0,0.00163]
[1778104073992,77.24,81526.83,0.1,-1e-05,0.0,0.00161]
[1778104079027,77.24,81531.53,0.1,-1e-05,0.0,0.00159]
[1778104084062,77.24,81532.73,0.1,-1e-05,0.0,0.00159]
[1778104089101,77.24,81535.53,0.1,-1e-05,0.0,0.00158]
[1778104094133,77.24,81537.54,0.1,-1e-05,0.0,0.00157]
[1778104099167,77.24,81537.51,0.1,-1e-05,0.0,0.00157]
[1778104104203,77.24,81538.55,0.1,-1e-05,0.0,0.00157]
[1778104111252,77.24,81540.21,0.1,-1e-05,0.0,0.00154]
[1778104116286,77.24,81540.67,0.1,-1e-05,0.0,0.00154]
[1778104121321,77.24,81540.2,0.1,-1e-05,0.0,0.00154]
[1778104126356,77.24,81535.45,0.1,-1e-05,0.0,0.00156]
[1778104133405,77.24,81536.98,0.1,-1e-05,0.0,0.00155]
[1778104139446,77.24,81537.34,0.1,-1e-05,0.0,0.00155]
[1778104144486,77.24,81539.67,0.1,-1e-05,0.0,0.00154]
[1778104146502,77.24,81549.29,0.1,-1e-05,0.0,0.00152]
[1778104149521,77.24,81560.36,0.1,-1e-05,0.0,0.00148]
[1778104153549,77.24,81572.53,0.1,-1e-05,0.0,0.00145]
[1778104155563,77.24,81581.52,0.1,-1e-05,0.0,0.00142]
[1778104158197,77.24,81572.14,0.1,-1e-05,0.0,0.00145]
[1778104164637,77.24,81566.82,0.1,-1e-05,0.0,0.00146]
[1778104169661,77.24,81559.03,0.1,-1e-05,0.0,0.00149]
[1778104178336,77.24,81558.95,0.1,-1e-05,0.0,0.00146]
[1778104183760,77.24,81557.13,0.1,-1e-05,0.0,0.00147]
[1778104189801,77.24,81554.94,0.1,-1e-05,0.0,0.00148]
[1778104196850,77.24,81554.43,0.1,-1e-05,0.0,0.00148]
[1778104201900,77.24,81549.11,0.1,-1e-05,0.0,0.00149]
[1778104206924,77.24,81545.3,0.1,-1e-05,0.0,0.0015]
[1778104213003,77.24,81543.01,0.1,-1e-05,0.0,0.00151]
[1778104214997,77.24,81531.48,0.1,-1e-05,0.0,0.00155]
[1778104218625,77.24,81546.68,0.1,-1e-05,0.0,0.0015]
[1778104223051,77.24,81554.83,0.1,-1e-05,0.0,0.00148]
[1778104225067,77.24,81564.16,0.1,-1e-05,0.0,0.00145]
[1778104226073,77.24,81576.71,0.1,-1e-05,0.0,0.00141]
[1778104231109,77.24,81570.28,0.1,-1e-05,0.0,0.00141]
[1778104236146,77.24,81564.59,0.1,-1e-05,0.0,0.00143]
[1778104241183,77.24,81564.35,0.1,-1e-05,0.0,0.00143]
[1778104246216,77.24,81563.99,0.1,-1e-05,0.0,0.00143]
[1778104251251,77.24,81564.17,0.1,-1e-05,0.0,0.00143]
[1778104256286,77.24,81565.71,0.1,-1e-05,0.0,0.00142]
[1778104261322,77.24,81569.11,0.1,-1e-05,0.0,0.00141]
[1778104266356,77.24,81569.66,0.1,-1e-05,0.0,0.00141]
[1778104271391,77.24,81570.75,0.1,-1e-05,0.0,0.00141]
[1778104276427,77.24,81571.93,0.1,-1e-05,0.0,0.00141]
[1778104281461,77.24,81572.35,0.1,-1e-05,0.0,0.0014]
[1778104287502,77.24,81572.25,0.1,-1e-05,0.0,0.0014]
[1778104291531,77.24,81572.9,0.1,-1e-05,0.0,0.00138]
[1778104296568,77.24,81572.23,0.1,-1e-05,0.0,0.00138]
[1778104302610,77.24,81571.64,0.1,-1e-05,0.0,0.00138]
[1778104307645,77.24,81571.4,0.1,-1e-05,0.0,0.00139]
[1778104312681,77.24,81567.18,0.1,-1e-05,0.0,0.0014]
[1778104317715,77.24,81564.95,0.1,-1e-05,0.0,0.0014]
[1778104322750,77.24,81559.41,0.1,-1e-05,0.0,0.00142]
[1778104327785,77.24,81559.59,0.1,-1e-05,0.0,0.00142]
[1778104332820,77.24,81558.65,0.1,-1e-05,0.0,0.00142]
[1778104337858,77.24,81569.99,0.1,-1e-05,0.0,0.00139]
[1778104342893,77.24,81573.47,0.1,-1e-05,0.0,0.00138]
[1778104347938,77.24,81574.96,0.1,-1e-05,0.0,0.00138]
[1778104351965,77.24,81577.34,0.1,-1e-05,0.0,0.00135]
[1778104357000,77.24,81577.97,0.1,-1e-05,0.0,0.00135]
[1778104362036,77.24,81579.6,0.1,-1e-05,0.0,0.00134]
[1778104367070,77.24,81579.81,0.1,-1e-05,0.0,0.00134]
[1778104372105,77.24,81581.37,0.1,-1e-05,0.0,0.00134]
[1778104377140,77.24,81582.38,0.1,-1e-05,0.0,0.00134]
[1778104383184,77.24,81585.41,0.1,-1e-05,0.0,0.00133]
[1778104388217,77.24,81586.09,0.1,-1e-05,0.0,0.00133]
[1778104394259,77.24,81587.75,0.1,-1e-05,0.0,0.00132]
[1778104399294,77.24,81589.92,0.1,-1e-05,0.0,0.00132]
[1778104404329,77.24,81594.91,0.1,-1e-05,0.0,0.0013]
[1778104409364,77.24,81599.86,0.1,-1e-05,0.0,0.00129]
[1778104411379,77.24,81599.82,0.1,-1e-05,0.0,0.00127]
[1778104420442,77.24,81597.88,0.1,-1e-05,0.0,0.00127]
[1778104426483,77.24,81597.79,0.1,-1e-05,0.0,0.00127]
[1778104431519,77.24,81597.2,0.1,-1e-05,0.0,0.00128]
[1778104440581,77.24,81597.83,0.1,-1e-05,0.0,0.00127]
[1778104446624,77.24,81598.93,0.1,-1e-05,0.0,0.00127]
[1778104451660,77.24,81599.87,0.1,-1e-05,0.0,0.00127]
[1778104457705,77.24,81599.51,0.1,-1e-05,0.0,0.00127]
[1778104462736,77.24,81598.57,0.1,-1e-05,0.0,0.00127]
[1778104467771,77.24,81600.67,0.1,-1e-05,0.0,0.00127]
[1778104471799,77.24,81601.15,0.1,-1e-05,0.0,0.00125]
[1778104476834,77.24,81600.73,0.1,-1e-05,0.0,0.00125]
[1778104481870,77.24,81582.63,0.1,-1e-05,0.0,0.00129]
[1778104486904,77.24,81578.22,0.1,-1e-05,0.0,0.0013]
[1778104491939,77.24,81578.98,0.1,-1e-05,0.0,0.0013]
[1778104497981,77.24,81579.27,0.1,-1e-05,0.0,0.0013]
[1778104503016,77.24,81578.55,0.1,-1e-05,0.0,0.0013]
[1778104508051,77.24,81577.9,0.1,-1e-05,0.0,0.00131]
[1778104513089,77.24,81576.82,0.1,-1e-05,0.0,0.00131]
[1778104518121,77.24,81576.05,0.1,-1e-05,0.0,0.00131]
[1778104523157,77.24,81575.2,0.1,-1e-05,0.0,0.00131]
[1778104528192,77.24,81572.58,0.1,-1e-05,0.0,0.00132]
[1778104531212,77.24,81572.92,0.1,-1e-05,0.0,0.0013]
[1778104537255,77.24,81577.4,0.1,-1e-05,0.0,0.00129]
[1778104544304,77.24,81579.76,0.1,-1e-05,0.0,0.00128]
[1778104550983,77.24,81579.59,0.1,-1e-05,0.0,0.00128]
[1778104560416,77.24,81579.6,0.1,-1e-05,0.0,0.00128]
[1778104565452,77.24,81569.0,0.1,-1e-05,0.0,0.00131]
[1778104571495,77.24,81568.18,0.1,-1e-05,0.0,0.00131]
[1778104577537,77.24,81567.1,0.1,-1e-05,0.0,0.00131]
[1778104582571,77.24,81571.02,0.1,-1e-05,0.0,0.0013]
[1778104587606,77.24,81571.14,0.1,-1e-05,0.0,0.0013]
[1778104591634,77.24,81571.25,0.1,-1e-05,0.0,0.00128]
[1778104597677,77.24,81566.47,0.1,-1e-05,0.0,0.00129]
[1778104607747,77.24,81565.78,0.1,-1e-05,0.0,0.0013]
[1778104612790,77.24,81558.95,0.1,-1e-05,0.0,0.00131]
[1778104617826,77.24,81556.74,0.1,-1e-05,0.0,0.00132]
[1778104622862,77.24,81556.73,0.1,-1e-05,0.0,0.00132]
[1778104627896,77.24,81557.18,0.1,-1e-05,0.0,0.00132]
[1778104634945,77.24,81557.5,0.1,-1e-05,0.0,0.00132]
[1778104640987,77.24,81557.61,0.1,-1e-05,0.0,0.00132]
[1778104647030,77.24,81557.29,0.1,-1e-05,0.0,0.00132]
[1778104651688,77.24,81557.08,0.1,-1e-05,0.0,0.0013]
[1778104657099,77.24,81557.13,0.1,-1e-05,0.0,0.0013]
[1778104667167,77.24,81557.22,0.1,-1e-05,0.0,0.0013]
[1778104672205,77.24,81556.99,0.1,-1e-05,0.0,0.0013]
[1778104677240,77.24,81557.09,0.1,-1e-05,0.0,0.0013]
[1778104682275,77.24,81555.53,0.1,-1e-05,0.0,0.0013]
[1778104689324,77.24,81553.89,0.1,-1e-05,0.0,0.00131]
[1778104696373,77.24,81552.84,0.1,-1e-05,0.0,0.00131]
[1778104702043,77.24,81552.29,0.1,-1e-05,0.0,0.00131]
[1778104708460,77.24,81551.87,0.1,-1e-05,0.0,0.00131]
[1778104712113,77.24,81551.88,0.1,-1e-05,0.0,0.00129]
[1778104717522,77.24,81543.62,0.1,-1e-05,0.0,0.00131]
[1778104722556,77.24,81536.95,0.1,-1e-05,0.0,0.00133]
[1778104727595,77.24,81519.51,0.1,-1e-05,0.0,0.00138]
[1778104732630,77.24,81519.42,0.1,-1e-05,0.0,0.00138]
[1778104737666,77.24,81519.34,0.1,-1e-05,0.0,0.00138]
[1778104744716,77.24,81519.23,0.1,-1e-05,0.0,0.00138]
[1778104749757,77.24,81513.94,0.1,-1e-05,0.0,0.00139]
[1778104754786,77.24,81507.34,0.1,-1e-05,0.0,0.00141]
[1778104760828,77.24,81502.6,0.1,-1e-05,0.0,0.00142]
[1778104770899,77.24,81502.77,0.1,-1e-05,0.0,0.00142]
[1778104772538,77.24,81502.93,0.1,-1e-05,0.0,0.0014]
[1778104777947,77.24,81503.27,0.1,-1e-05,0.0,0.0014]
[1778104782982,77.24,81503.47,0.1,-1e-05,0.0,0.0014]
[1778104786004,77.24,81511.57,0.1,-1e-05,0.0,0.00138]
[1778104792679,77.24,81512.14,0.1,-1e-05,0.0,0.00137]
[1778104798088,77.24,81521.2,0.1,-1e-05,0.0,0.00135]
[1778104803125,77.24,81508.69,0.1,-1e-05,0.0,0.00138]
[1778104805139,77.24,81517.72,0.1,-1e-05,0.0,0.00136]
[1778104810190,77.24,81514.29,0.1,-1e-05,0.0,0.00137]
[1778104814202,77.24,81505.08,0.1,-1e-05,0.0,0.00139]
[1778104819238,77.24,81490.84,0.1,-1e-05,0.0,0.00143]
[1778104824270,77.24,81483.04,0.1,-1e-05,0.0,0.00146]
[1778104829306,77.24,81477.15,0.1,-1e-05,0.0,0.00147]
[1778104831319,77.24,81477.24,0.1,-1e-05,0.0,0.00145]
[1778104836354,77.24,81477.34,0.1,-1e-05,0.0,0.00145]
[1778104838368,77.24,81489.55,0.1,-1e-05,0.0,0.00142]
[1778104840769,77.24,81491.37,0.1,-1e-05,0.0,0.00141]
[1778104840808,77.24,81495.48,0.1,-1e-05,0.0,0.0014]
[1778104846054,77.24,81494.12,0.1,-1e-05,0.0,0.0014]
[1778104851462,77.24,81479.33,0.1,-1e-05,0.0,0.00144]
[1778104856497,77.24,81480.85,0.1,-1e-05,0.0,0.00144]
[1778104861532,77.24,81480.04,0.1,-1e-05,0.0,0.00144]
[1778104868581,77.24,81480.24,0.1,-1e-05,0.0,0.00144]
[1778104873616,77.24,81478.69,0.1,-1e-05,0.0,0.00145]
[1778104878650,77.24,81475.02,0.1,-1e-05,0.0,0.00146]
[1778104883687,77.24,81497.22,0.1,-1e-05,0.0,0.00139]
[1778104888722,77.24,81487.04,0.1,-1e-05,0.0,0.00142]
[1778104893756,77.24,81487.24,0.1,-1e-05,0.0,0.0014]
[1778104900805,77.24,81487.81,0.1,-1e-05,0.0,0.0014]
[1778104905841,77.24,81478.05,0.1,-1e-05,0.0,0.00143]
[1778104910876,77.24,81474.83,0.1,-1e-05,0.0,0.00143]
[1778104915910,77.24,81472.75,0.1,-1e-05,0.0,0.00144]
[1778104920946,77.24,81466.0,0.1,-1e-05,0.0,0.00146]
[1778104925983,77.24,81464.56,0.1,-1e-05,0.0,0.00146]
[1778104931017,77.24,81453.75,0.1,-1e-05,0.0,0.0015]
[1778104937060,77.24,81452.5,0.1,-1e-05,0.0,0.0015]
[1778104942094,77.24,81453.73,0.1,-1e-05,0.0,0.0015]
[1778104942829,77.24,81453.73,0.1,-1e-05,0.0,0.0015]
[1778104943101,77.24,81454.96,0.1,-1e-05,0.0,0.00149]
[1778104951159,77.24,81455.14,0.1,-1e-05,0.0,0.00147]
[1778104957200,77.24,81454.99,0.1,-1e-05,0.0,0.00147]
[1778104962235,77.24,81453.62,0.1,-1e-05,0.0,0.00147]
[1778104967270,77.24,81451.95,0.1,-1e-05,0.0,0.00148]
[1778104971298,77.24,81460.41,0.1,-1e-05,0.0,0.00145]
[1778104972306,77.24,81468.62,0.1,-1e-05,0.0,0.00143]
[1778104976333,77.24,81482.8,0.1,-1e-05,0.0,0.00139]
[1778104981369,77.24,81488.07,0.1,-1e-05,0.0,0.00138]
[1778104982376,77.24,81478.7,0.1,-1e-05,0.0,0.0014]
[1778104985396,77.24,81487.51,0.1,-1e-05,0.0,0.00138]
[1778104990432,77.24,81493.29,0.1,-1e-05,0.0,0.00136]
[1778104995466,77.24,81494.05,0.1,-1e-05,0.0,0.00136]
[1778105000501,77.24,81493.69,0.1,-1e-05,0.0,0.00136]
[1778105005537,77.24,81495.99,0.1,-1e-05,0.0,0.00135]
[1778105010574,77.24,81492.28,0.1,-1e-05,0.0,0.00136]
[1778105015609,77.24,81483.0,0.1,-1e-05,0.0,0.00137]
[1778105020643,77.24,81477.72,0.1,-1e-05,0.0,0.00138]
[1778105025679,77.24,81469.03,0.1,-1e-05,0.0,0.00141]
[1778105030715,77.24,81466.59,0.1,-1e-05,0.0,0.00141]
[1778105034742,77.24,81458.33,0.1,-1e-05,0.0,0.00144]
[1778105039777,77.24,81450.67,0.1,-1e-05,0.0,0.00146]
[1778105044814,77.24,81449.7,0.1,-1e-05,0.0,0.00146]
[1778105049846,77.24,81449.7,0.1,-1e-05,0.0,0.00146]
[1778105054881,77.24,81461.68,0.1,-1e-05,0.0,0.00143]
[1778105059916,77.24,81462.31,0.1,-1e-05,0.0,0.00142]
[1778105065959,77.24,81461.92,0.1,-1e-05,0.0,0.00143]
[1778105072002,77.24,81462.34,0.1,-1e-05,0.0,0.0014]
[1778105074015,77.24,81446.49,0.1,-1e-05,0.0,0.00145]
[1778105079050,77.24,81444.83,0.1,-1e-05,0.0,0.00145]
[1778105084085,77.24,81446.2,0.1,-1e-05,0.0,0.00145]
[1778105089120,77.24,81446.17,0.1,-1e-05,0.0,0.00145]
[1778105094155,77.24,81447.14,0.1,-1e-05,0.0,0.00145]
[1778105099198,77.24,81439.79,0.1,-1e-05,0.0,0.00147]
[1778105103240,77.24,81461.92,0.1,-1e-05,0.0,0.0014]
[1778105104247,77.24,81479.19,0.1,-1e-05,0.0,0.00136]
[1778105109283,77.24,81480.47,0.1,-1e-05,0.0,0.00135]
[1778105113312,77.24,81469.05,0.1,-1e-05,0.0,0.00138]
[1778105118348,77.24,81464.43,0.1,-1e-05,0.0,0.0014]
[1778105123382,77.24,81455.63,0.1,-1e-05,0.0,0.00142]
[1778105128417,77.24,81458.23,0.1,-1e-05,0.0,0.00141]
[1778105129424,77.24,81434.45,0.1,-1e-05,0.0,0.00148]
[1778105134459,77.24,81433.64,0.1,-1e-05,0.0,0.00146]
[1778105139494,77.24,81432.1,0.1,-1e-05,0.0,0.00147]
[1778105144531,77.24,81434.04,0.1,-1e-05,0.0,0.00146]
[1778105149564,77.24,81432.8,0.1,-1e-05,0.0,0.00146]
[1778105154599,77.24,81424.38,0.1,-1e-05,0.0,0.00149]
[1778105158671,77.24,81435.93,0.1,-1e-05,0.0,0.00145]
[1778105163705,77.24,81441.11,0.1,-1e-05,0.0,0.00144]
[1778105168740,77.24,81439.41,0.1,-1e-05,0.0,0.00144]
[1778105173775,77.24,81435.94,0.1,-1e-05,0.0,0.00145]
[1778105178812,77.24,81434.95,0.1,-1e-05,0.0,0.00146]
[1778105183845,77.24,81435.02,0.1,-1e-05,0.0,0.00146]
[1778105189887,77.24,81434.66,0.1,-1e-05,0.0,0.00146]
[1778105194923,77.24,81428.43,0.1,-1e-05,0.0,0.00145]
[1778105199957,77.24,81423.07,0.1,-1e-05,0.0,0.00147]
[1778105205999,77.24,81424.22,0.1,-1e-05,0.0,0.00147]
[1778105212045,77.24,81423.57,0.1,-1e-05,0.0,0.00147]
[1778105214059,77.24,81413.13,0.1,-1e-05,0.0,0.0015]
[1778105219094,77.24,81413.02,0.1,-1e-05,0.0,0.0015]
[1778105224131,77.24,81410.11,0.1,-1e-05,0.0,0.00151]
[1778105228777,77.24,81399.13,0.1,-1e-05,0.0,0.00154]
[1778105234200,77.24,81393.16,0.1,-1e-05,0.0,0.00156]
[1778105239235,77.24,81383.34,0.1,-1e-05,0.0,0.00159]
[1778105244273,77.24,81376.14,0.1,-1e-05,0.0,0.00161]
[1778105249306,77.24,81376.79,0.1,-1e-05,0.0,0.00161]
[1778105252329,77.24,81380.75,0.1,-1e-05,0.0,0.00157]
[1778105259378,77.24,81381.88,0.1,-1e-05,0.0,0.00157]
[1778105262399,77.24,81367.91,0.1,-1e-05,0.0,0.00161]
[1778105264412,77.24,81359.79,0.1,-1e-05,0.0,0.00164]
[1778105269447,77.24,81359.15,0.1,-1e-05,0.0,0.00164]
[1778105274483,77.24,81360.16,0.1,-1e-05,0.0,0.00164]
[1778105280537,77.24,81360.74,0.1,-1e-05,0.0,0.00164]
[1778105281543,77.24,81368.88,0.1,-1e-05,0.0,0.00161]
[1778105286579,77.24,81374.43,0.1,-1e-05,0.0,0.00159]
[1778105288593,77.24,81384.21,0.1,-1e-05,0.0,0.00156]
[1778105292622,77.24,81394.3,0.1,-1e-05,0.0,0.00153]
[1778105297657,77.24,81395.7,0.1,-1e-05,0.0,0.00153]
[1778105302692,77.24,81395.65,0.1,-1e-05,0.0,0.00153]
[1778105307727,77.24,81390.88,0.1,-1e-05,0.0,0.00154]
[1778105311756,77.24,81390.69,0.1,-1e-05,0.0,0.00152]
[1778105319468,77.24,81390.7,0.1,-1e-05,0.0,0.00152]
[1778105322325,77.24,81390.7,0.1,-1e-05,0.0,0.00152]
[1778105322407,77.24,81390.72,0.1,-1e-05,0.0,0.00152]
[1778105323426,77.24,81390.72,0.1,-1e-05,0.0,0.00152]
[1778105323519,77.24,81390.77,0.1,-1e-05,0.0,0.00152]
[1778105328878,77.24,81380.1,0.1,-1e-05,0.0,0.00155]
[1778105333915,77.24,81384.68,0.1,-1e-05,0.0,0.00154]
[1778105339609,77.24,81385.93,0.1,-1e-05,0.0,0.00153]
[1778105344992,77.24,81383.73,0.1,-1e-05,0.0,0.00154]
[1778105346805,77.24,81383.73,0.1,-1e-05,0.0,0.00154]
[1778105346870,77.24,81383.58,0.1,-1e-05,0.0,0.00154]
[1778105347373,77.24,81383.58,0.1,-1e-05,0.0,0.00154]
[1778105347469,77.24,81383.54,0.1,-1e-05,0.0,0.00154]
[1778105353047,77.24,81386.42,0.1,-1e-05,0.0,0.00153]
[1778105358083,77.24,81387.97,0.1,-1e-05,0.0,0.00153]
[1778105363118,77.24,81386.54,0.1,-1e-05,0.0,0.00153]
[1778105366233,77.24,81385.02,0.1,-1e-05,0.0,0.00154]
[1778105366241,77.24,81378.5,0.1,-1e-05,0.0,0.00156]
[1778105372922,77.24,81377.66,0.1,-1e-05,0.0,0.00153]
[1778105373188,77.24,81377.36,0.1,-1e-05,0.0,0.00153]
[1778105378222,77.24,81372.33,0.1,-1e-05,0.0,0.00155]
[1778105385270,77.24,81369.86,0.1,-1e-05,0.0,0.00156]
[1778105390307,77.24,81369.97,0.1,-1e-05,0.0,0.00156]
[1778105395341,77.24,81370.11,0.1,-1e-05,0.0,0.00156]
[1778105401404,77.24,81370.34,0.1,-1e-05,0.0,0.00156]
[1778105406438,77.24,81363.2,0.1,-1e-05,0.0,0.00158]
[1778105411474,77.24,81357.58,0.1,-1e-05,0.0,0.0016]
[1778105417515,77.24,81356.86,0.1,-1e-05,0.0,0.0016]
[1778105422550,77.24,81355.52,0.1,-1e-05,0.0,0.0016]
[1778105427586,77.24,81356.05,0.1,-1e-05,0.0,0.0016]
[1778105432620,77.24,81350.99,0.1,-1e-05,0.0,0.00159]
[1778105438663,77.24,81350.98,0.1,-1e-05,0.0,0.00159]
[1778105440677,77.24,81360.04,0.1,-1e-05,0.0,0.00156]
[1778105445714,77.24,81358.4,0.1,-1e-05,0.0,0.00157]
[1778105450749,77.24,81364.44,0.1,-1e-05,0.0,0.00155]
[1778105455782,77.24,81368.2,0.1,-1e-05,0.0,0.00154]
[1778105460817,77.24,81368.97,0.1,-1e-05,0.0,0.00154]
[1778105465852,77.24,81368.23,0.1,-1e-05,0.0,0.00154]
[1778105470887,77.24,81368.03,0.1,-1e-05,0.0,0.00154]
[1778105475922,77.24,81371.23,0.1,-1e-05,0.0,0.00153]
[1778105478944,77.24,81382.32,0.1,-1e-05,0.0,0.0015]
[1778105483978,77.24,81382.97,0.1,-1e-05,0.0,0.00149]
[1778105489013,77.24,81377.92,0.1,-1e-05,0.0,0.00151]
[1778105491034,77.24,81377.79,0.1,-1e-05,0.0,0.00149]
[1778105496066,77.24,81377.34,0.1,-1e-05,0.0,0.00149]
[1778105501101,77.24,81378.82,0.1,-1e-05,0.0,0.00148]
[1778105503114,77.24,81387.1,0.1,-1e-05,0.0,0.00146]
[1778105508150,77.24,81392.71,0.1,-1e-05,0.0,0.00144]
[1778105513766,77.24,81392.47,0.1,-1e-05,0.0,0.00144]
[1778105513848,77.24,81392.77,0.1,-1e-05,0.0,0.00144]
[1778105519963,77.24,81392.25,0.1,-1e-05,0.0,0.00144]
[1778105520053,77.24,81390.12,0.1,-1e-05,0.0,0.00145]
[1778105523256,77.24,81380.78,0.1,-1e-05,0.0,0.00148]
[1778105528291,77.24,81383.45,0.1,-1e-05,0.0,0.00147]
[1778105533329,77.24,81383.21,0.1,-1e-05,0.0,0.00147]
[1778105536350,77.24,81367.71,0.1,-1e-05,0.0,0.00152]
[1778105541388,77.24,81364.13,0.1,-1e-05,0.0,0.00153]
[1778105546425,77.24,81361.15,0.1,-1e-05,0.0,0.00154]
[1778105551093,77.24,81371.36,0.1,-1e-05,0.0,0.00148]
[1778105553473,77.24,81372.09,0.1,-1e-05,0.0,0.00148]
[1778105556494,77.24,81379.48,0.1,-1e-05,0.0,0.00146]
[1778105562536,77.24,81378.19,0.1,-1e-05,0.0,0.00146]
[1778105567573,77.24,81379.86,0.1,-1e-05,0.0,0.00146]
[1778105572606,77.24,81376.71,0.1,-1e-05,0.0,0.00146]
[1778105573314,77.24,81376.71,0.1,-1e-05,0.0,0.00146]
[1778105573613,77.24,81379.21,0.1,-1e-05,0.0,0.00146]
[1778105578648,77.24,81378.16,0.1,-1e-05,0.0,0.00146]
[1778105580015,77.24,81378.16,0.1,-1e-05,0.0,0.00146]
[1778105580030,77.24,81377.85,0.1,-1e-05,0.0,0.00146]
[1778105585697,77.24,81373.01,0.1,-1e-05,0.0,0.00148]
[1778105587711,77.24,81364.2,0.1,-1e-05,0.0,0.0015]
[1778105592748,77.24,81363.46,0.1,-1e-05,0.0,0.0015]
[1778105597781,77.24,81369.17,0.1,-1e-05,0.0,0.00149]
[1778105602817,77.24,81369.11,0.1,-1e-05,0.0,0.00149]
[1778105607851,77.24,81368.17,0.1,-1e-05,0.0,0.00149]
[1778105611881,77.24,81370.06,0.1,-1e-05,0.0,0.00146]
[1778105616915,77.24,81367.06,0.1,-1e-05,0.0,0.00147]
[1778105621950,77.24,81366.63,0.1,-1e-05,0.0,0.00147]
[1778105626986,77.24,81369.23,0.1,-1e-05,0.0,0.00146]
[1778105632022,77.24,81368.34,0.1,-1e-05,0.0,0.00147]
[1778105637055,77.24,81368.68,0.1,-1e-05,0.0,0.00147]
[1778105642090,77.24,81368.82,0.1,-1e-05,0.0,0.00146]
[1778105650153,77.24,81368.98,0.1,-1e-05,0.0,0.00146]
[1778105650338,77.24,81368.98,0.1,-1e-05,0.0,0.00146]
[1778105651160,77.24,81368.02,0.1,-1e-05,0.0,0.00147]
[1778105656191,77.24,81367.3,0.1,-1e-05,0.0,0.00147]
[1778105657597,77.24,81367.15,0.1,-1e-05,0.0,0.00147]
[1778105658206,77.24,81367.21,0.1,-1e-05,0.0,0.00147]
[1778105663243,77.24,81363.99,0.1,-1e-05,0.0,0.00148]
[1778105668279,77.24,81366.5,0.1,-1e-05,0.0,0.00147]
[1778105670292,77.24,81374.76,0.1,-1e-05,0.0,0.00145]
[1778105671937,77.24,81379.26,0.1,-1e-05,0.0,0.00141]
[1778105678349,77.24,81373.24,0.1,-1e-05,0.0,0.00143]
[1778105682007,77.24,81364.82,0.1,-1e-05,0.0,0.00145]
[1778105687411,77.24,81365.49,0.1,-1e-05,0.0,0.00145]
[1778105692445,77.24,81368.99,0.1,-1e-05,0.0,0.00144]
[1778105697481,77.24,81368.0,0.1,-1e-05,0.0,0.00144]
[1778105702517,77.24,81360.85,0.1,-1e-05,0.0,0.00146]
[1778105707551,77.24,81358.92,0.1,-1e-05,0.0,0.00147]
[1778105712591,77.24,81357.0,0.1,-1e-05,0.0,0.00148]
[1778105717625,77.24,81351.65,0.1,-1e-05,0.0,0.00149]
[1778105719640,77.24,81359.57,0.1,-1e-05,0.0,0.00147]
[1778105724674,77.24,81362.86,0.1,-1e-05,0.0,0.00146]
[1778105727696,77.24,81370.92,0.1,-1e-05,0.0,0.00144]
[1778105731723,77.24,81370.6,0.1,-1e-05,0.0,0.00141]
[1778105736760,77.24,81370.35,0.1,-1e-05,0.0,0.00141]
[1778105742430,77.24,81370.47,0.1,-1e-05,0.0,0.00141]
[1778105747835,77.24,81373.69,0.1,-1e-05,0.0,0.0014]
[1778105752870,77.24,81372.82,0.1,-1e-05,0.0,0.00141]
[1778105757906,77.24,81363.12,0.1,-1e-05,0.0,0.00143]
[1778105758912,77.24,81353.81,0.1,-1e-05,0.0,0.00146]
[1778105763949,77.24,81353.45,0.1,-1e-05,0.0,0.00146]
[1778105769989,77.24,81350.83,0.1,-1e-05,0.0,0.00147]
[1778105775028,77.24,81350.82,0.1,-1e-05,0.0,0.00147]
[1778105780060,77.24,81350.78,0.1,-1e-05,0.0,0.00147]
[1778105785094,77.24,81350.22,0.1,-1e-05,0.0,0.00147]
[1778105790129,77.24,81345.02,0.1,-1e-05,0.0,0.00149]
[1778105791136,77.24,81345.11,0.1,-1e-05,0.0,0.00146]
[1778105796171,77.24,81347.61,0.1,-1e-05,0.0,0.00146]
[1778105801207,77.24,81345.27,0.1,-1e-05,0.0,0.00146]
[1778105806242,77.24,81345.11,0.1,-1e-05,0.0,0.00146]
[1778105811277,77.24,81336.57,0.1,-1e-05,0.0,0.00149]
[1778105816312,77.24,81338.52,0.1,-1e-05,0.0,0.00148]
[1778105821347,77.24,81338.08,0.1,-1e-05,0.0,0.00148]
[1778105826382,77.24,81340.08,0.1,-1e-05,0.0,0.00148]
[1778105831418,77.24,81336.64,0.1,-1e-05,0.0,0.00149]
[1778105836456,77.24,81335.78,0.1,-1e-05,0.0,0.00149]
[1778105841487,77.24,81336.18,0.1,-1e-05,0.0,0.00149]
[1778105847529,77.24,81336.76,0.1,-1e-05,0.0,0.00149]
[1778105851558,77.24,81342.29,0.1,-1e-05,0.0,0.00145]
[1778105856593,77.24,81341.15,0.1,-1e-05,0.0,0.00145]
[1778105861627,77.24,81340.43,0.1,-1e-05,0.0,0.00145]
[1778105866665,77.24,81334.85,0.1,-1e-05,0.0,0.00147]
[1778105871698,77.24,81334.25,0.1,-1e-05,0.0,0.00147]
[1778105879755,77.24,81333.69,0.1,-1e-05,0.0,0.00147]
[1778105883413,77.24,81347.59,0.1,-1e-05,0.0,0.00143]
[1778105890832,77.24,81346.95,0.1,-1e-05,0.0,0.00144]
[1778105897884,77.24,81346.7,0.1,-1e-05,0.0,0.00144]
[1778105903555,77.24,81353.34,0.1,-1e-05,0.0,0.00142]
[1778105908961,77.24,81349.72,0.1,-1e-05,0.0,0.00143]
[1778105913995,77.24,81345.51,0.1,-1e-05,0.0,0.00142]
[1778105919030,77.24,81347.54,0.1,-1e-05,0.0,0.00141]
[1778105924065,77.24,81348.76,0.1,-1e-05,0.0,0.00141]
[1778105929100,77.24,81348.89,0.1,-1e-05,0.0,0.00141]
[1778105935142,77.24,81350.33,0.1,-1e-05,0.0,0.0014]
[1778105940178,77.24,81350.65,0.1,-1e-05,0.0,0.0014]
[1778105942191,77.24,81337.98,0.1,-1e-05,0.0,0.00144]
[1778105947228,77.24,81331.56,0.1,-1e-05,0.0,0.00146]
[1778105948234,77.24,81319.55,0.1,-1e-05,0.0,0.00149]
[1778105953271,77.24,81312.23,0.1,-1e-05,0.0,0.00151]
[1778105958304,77.24,81309.32,0.1,-1e-05,0.0,0.00152]
[1778105963340,77.24,81303.35,0.1,-1e-05,0.0,0.00154]
[1778105967370,77.24,81291.26,0.1,-1e-05,0.0,0.00158]
[1778105972403,77.24,81287.3,0.1,-1e-05,0.0,0.00157]
[1778105976431,77.24,81296.1,0.1,-1e-05,0.0,0.00154]
[1778105981466,77.24,81297.86,0.1,-1e-05,0.0,0.00153]
[1778105986503,77.24,81290.61,0.1,-1e-05,0.0,0.00156]
[1778105991537,77.24,81291.2,0.1,-1e-05,0.0,0.00155]
[1778105996571,77.24,81293.46,0.1,-1e-05,0.0,0.00155]
[1778106001607,77.24,81293.96,0.1,-1e-05,0.0,0.00155]
[1778106006642,77.24,81290.64,0.1,-1e-05,0.0,0.00156]
[1778106011678,77.24,81293.1,0.1,-1e-05,0.0,0.00155]
[1778106016712,77.24,81295.6,0.1,-1e-05,0.0,0.00154]
[1778106021758,77.24,81289.54,0.1,-1e-05,0.0,0.00156]
[1778106026784,77.24,81289.22,0.1,-1e-05,0.0,0.00156]
[1778106031819,77.24,81289.25,0.1,-1e-05,0.0,0.00154]
[1778106038868,77.24,81289.25,0.1,-1e-05,0.0,0.00154]
[1778106040882,77.24,81281.28,0.1,-1e-05,0.0,0.00156]
[1778106045921,77.24,81287.71,0.1,-1e-05,0.0,0.00154]
[1778106051961,77.24,81294.42,0.1,-1e-05,0.0,0.00152]
[1778106059009,77.24,81294.15,0.1,-1e-05,0.0,0.00152]
[1778106064045,77.24,81294.3,0.1,-1e-05,0.0,0.00152]
[1778106069080,77.24,81295.04,0.1,-1e-05,0.0,0.00152]
[1778106074118,77.24,81287.69,0.1,-1e-05,0.0,0.00154]
[1778106079154,77.24,81288.65,0.1,-1e-05,0.0,0.00154]
[1778106084835,77.24,81284.48,0.1,-1e-05,0.0,0.00155]
[1778106091237,77.24,81285.41,0.1,-1e-05,0.0,0.00152]
[1778106096271,77.24,81282.69,0.1,-1e-05,0.0,0.00153]
[1778106104328,77.24,81284.05,0.1,-1e-05,0.0,0.00153]
[1778106109366,77.24,81285.33,0.1,-1e-05,0.0,0.00152]
[1778106115405,77.24,81286.19,0.1,-1e-05,0.0,0.00152]
[1778106121448,77.24,81286.83,0.1,-1e-05,0.0,0.00152]
[1778106126482,77.24,81286.46,0.1,-1e-05,0.0,0.00152]
[1778106131518,77.24,81287.42,0.1,-1e-05,0.0,0.00152]
[1778106136553,77.24,81288.59,0.1,-1e-05,0.0,0.00151]
[1778106141588,77.24,81289.66,0.1,-1e-05,0.0,0.00151]
[1778106146623,77.24,81288.55,0.1,-1e-05,0.0,0.00151]
[1778106151658,77.24,81288.92,0.1,-1e-05,0.0,0.00149]
[1778106157700,77.24,81289.36,0.1,-1e-05,0.0,0.00149]
[1778106162735,77.24,81278.75,0.1,-1e-05,0.0,0.00152]
[1778106167772,77.24,81280.24,0.1,-1e-05,0.0,0.00151]
[1778106168224,77.24,81280.24,0.1,-1e-05,0.0,0.00151]
[1778106168779,77.24,81289.12,0.1,-1e-05,0.0,0.00149]
[1778106173815,77.24,81297.15,0.1,-1e-05,0.0,0.00146]
[1778106175052,77.24,81297.15,0.1,-1e-05,0.0,0.00146]
[1778106175465,77.24,81292.26,0.1,-1e-05,0.0,0.00148]
[1778106176836,77.24,81284.27,0.1,-1e-05,0.0,0.0015]
[1778106181871,77.24,81278.78,0.1,-1e-05,0.0,0.00152]
[1778106186906,77.24,81278.22,0.1,-1e-05,0.0,0.00152]
[1778106191941,77.24,81262.46,0.1,-1e-05,0.0,0.00157]
[1778106196976,77.24,81265.4,0.1,-1e-05,0.0,0.00156]
[1778106202012,77.24,81273.61,0.1,-1e-05,0.0,0.00153]
[1778106207049,77.24,81265.3,0.1,-1e-05,0.0,0.00156]
[1778106211075,77.24,81267.11,0.1,-1e-05,0.0,0.00153]
[1778106216109,77.24,81268.96,0.1,-1e-05,0.0,0.00152]
[1778106218123,77.24,81277.9,0.1,-1e-05,0.0,0.0015]
[1778106224165,77.24,81277.8,0.1,-1e-05,0.0,0.0015]
[1778106231215,77.24,81273.59,0.1,-1e-05,0.0,0.00151]
[1778106234235,77.24,81287.36,0.1,-1e-05,0.0,0.00147]
[1778106235242,77.24,81274.09,0.1,-1e-05,0.0,0.00151]
[1778106236249,77.24,81265.11,0.1,-1e-05,0.0,0.00154]
[1778106241285,77.24,81265.88,0.1,-1e-05,0.0,0.00153]
[1778106246319,77.24,81273.76,0.1,-1e-05,0.0,0.00151]
[1778106251354,77.24,81278.39,0.1,-1e-05,0.0,0.0015]
[1778106256389,77.24,81274.61,0.1,-1e-05,0.0,0.00151]
[1778106258403,77.24,81285.8,0.1,-1e-05,0.0,0.00147]
[1778106264445,77.24,81288.62,0.1,-1e-05,0.0,0.00146]
[1778106271495,77.24,81284.2,0.1,-1e-05,0.0,0.00145]
[1778106276529,77.24,81285.97,0.1,-1e-05,0.0,0.00145]
[1778106277536,77.24,81275.86,0.1,-1e-05,0.0,0.00148]
[1778106282571,77.24,81275.86,0.1,-1e-05,0.0,0.00148]
[1778106287606,77.24,81276.8,0.1,-1e-05,0.0,0.00148]
[1778106292642,77.24,81274.23,0.1,-1e-05,0.0,0.00148]
[1778106297676,77.24,81278.03,0.1,-1e-05,0.0,0.00147]
[1778106302711,77.24,81282.53,0.1,-1e-05,0.0,0.00146]
[1778106306739,77.24,81273.7,0.1,-1e-05,0.0,0.00149]
[1778106311774,77.24,81276.41,0.1,-1e-05,0.0,0.00148]
[1778106316809,77.24,81274.78,0.1,-1e-05,0.0,0.00148]
[1778106321844,77.24,81270.56,0.1,-1e-05,0.0,0.00149]
[1778106326879,77.24,81271.1,0.1,-1e-05,0.0,0.00149]
[1778106331914,77.24,81269.39,0.1,-1e-05,0.0,0.00147]
[1778106336950,77.24,81265.1,0.1,-1e-05,0.0,0.00149]
[1778106341986,77.24,81270.47,0.1,-1e-05,0.0,0.00147]
[1778106344005,77.24,81282.07,0.1,-1e-05,0.0,0.00144]
[1778106349058,77.24,81281.28,0.1,-1e-05,0.0,0.00144]
[1778106351069,77.24,81271.26,0.1,-1e-05,0.0,0.00147]
[1778106356737,77.24,81273.46,0.1,-1e-05,0.0,0.00146]
[1778106362146,77.24,81275.89,0.1,-1e-05,0.0,0.00145]
[1778106367183,77.24,81274.5,0.1,-1e-05,0.0,0.00146]
[1778106372218,77.24,81279.8,0.1,-1e-05,0.0,0.00144]
[1778106377253,77.24,81282.92,0.1,-1e-05,0.0,0.00143]
[1778106383295,77.24,81284.02,0.1,-1e-05,0.0,0.00143]
[1778106385309,77.24,81273.01,0.1,-1e-05,0.0,0.00146]
[1778106392360,77.24,81271.52,0.1,-1e-05,0.0,0.00144]
[1778106398414,77.24,81269.3,0.1,-1e-05,0.0,0.00145]
[1778106403448,77.24,81265.63,0.1,-1e-05,0.0,0.00146]
[1778106409490,77.24,81267.84,0.1,-1e-05,0.0,0.00145]
[1778106414525,77.24,81262.5,0.1,-1e-05,0.0,0.00147]
[1778106419561,77.24,81261.68,0.1,-1e-05,0.0,0.00147]
[1778106425602,77.24,81259.11,0.1,-1e-05,0.0,0.00148]
[1778106427618,77.24,81247.46,0.1,-1e-05,0.0,0.00152]
[1778106428627,77.24,81234.61,0.1,-1e-05,0.0,0.00156]
[1778106433660,77.24,81234.96,0.1,-1e-05,0.0,0.00155]
[1778106439702,77.24,81236.05,0.1,-1e-05,0.0,0.00155]
[1778106444738,77.24,81237.36,0.1,-1e-05,0.0,0.00155]
[1778106449773,77.24,81232.24,0.1,-1e-05,0.0,0.00156]
[1778106452793,77.24,81233.97,0.1,-1e-05,0.0,0.00153]
[1778106457828,77.24,81234.95,0.1,-1e-05,0.0,0.00153]
[1778106462863,77.24,81237.33,0.1,-1e-05,0.0,0.00152]
[1778106467898,77.24,81230.88,0.1,-1e-05,0.0,0.00154]
[1778106472933,77.24,81225.99,0.1,-1e-05,0.0,0.00156]
[1778106483003,77.24,81227.76,0.1,-1e-05,0.0,0.00155]
[1778106489045,77.24,81229.51,0.1,-1e-05,0.0,0.00155]
[1778106494082,77.24,81227.71,0.1,-1e-05,0.0,0.00155]
[1778106499120,77.24,81228.61,0.1,-1e-05,0.0,0.00155]
[1778106504155,77.24,81229.13,0.1,-1e-05,0.0,0.00155]
[1778106516239,77.24,81229.3,0.1,-1e-05,0.0,0.00152]
[1778106521274,77.24,81233.16,0.1,-1e-05,0.0,0.00151]
[1778106526309,77.24,81230.29,0.1,-1e-05,0.0,0.00152]
[1778106532352,77.24,81230.58,0.1,-1e-05,0.0,0.00152]
[1778106538010,77.24,81230.72,0.1,-1e-05,0.0,0.00152]
[1778106543428,77.24,81230.26,0.1,-1e-05,0.0,0.00152]
[1778106551485,77.24,81230.41,0.1,-1e-05,0.0,0.00152]
[1778106556519,77.24,81230.63,0.1,-1e-05,0.0,0.00152]
[1778106561554,77.24,81227.91,0.1,-1e-05,0.0,0.00153]
[1778106566589,77.24,81226.4,0.1,-1e-05,0.0,0.00153]
[1778106571624,77.24,81227.09,0.1,-1e-05,0.0,0.0015]
[1778106576660,77.24,81226.73,0.1,-1e-05,0.0,0.00151]
[1778106581694,77.24,81226.8,0.1,-1e-05,0.0,0.00151]
[1778106587737,77.24,81227.72,0.1,-1e-05,0.0,0.0015]
[1778106593779,77.24,81225.88,0.1,-1e-05,0.0,0.00151]
[1778106597808,77.24,81226.43,0.1,-1e-05,0.0,0.00151]
[1778106601836,77.24,81236.3,0.1,-1e-05,0.0,0.00148]
[1778106606871,77.24,81235.53,0.1,-1e-05,0.0,0.00148]
[1778106611905,77.24,81242.73,0.1,-1e-05,0.0,0.00146]
[1778106616941,77.24,81248.13,0.1,-1e-05,0.0,0.00144]
[1778106621976,77.24,81254.13,0.1,-1e-05,0.0,0.00142]
[1778106627010,77.24,81261.38,0.1,-1e-05,0.0,0.0014]
[1778106631037,77.24,81264.67,0.1,-1e-05,0.0,0.00137]
[1778106636073,77.24,81264.07,0.1,-1e-05,0.0,0.00137]
[1778106642115,77.24,81265.04,0.1,-1e-05,0.0,0.00137]
[1778106647153,77.24,81266.56,0.1,-1e-05,0.0,0.00137]
[1778106652187,77.24,81268.0,0.1,-1e-05,0.0,0.00136]
[1778106657222,77.24,81275.05,0.1,-1e-05,0.0,0.00134]
[1778106662255,77.24,81275.02,0.1,-1e-05,0.0,0.00134]
[1778106667294,77.24,81272.57,0.1,-1e-05,0.0,0.00135]
[1778106672329,77.24,81275.97,0.1,-1e-05,0.0,0.00134]
[1778106677364,77.24,81274.81,0.1,-1e-05,0.0,0.00134]
[1778106684413,77.24,81276.36,0.1,-1e-05,0.0,0.00134]
[1778106687434,77.24,81289.08,0.1,-1e-05,0.0,0.0013]
[1778106691464,77.24,81295.39,0.1,-1e-05,0.0,0.00127]
[1778106696498,77.24,81298.96,0.1,-1e-05,0.0,0.00126]
[1778106704554,77.24,81303.17,0.1,-1e-05,0.0,0.00125]
[1778106709589,77.24,81303.47,0.1,-1e-05,0.0,0.00125]
[1778106714625,77.24,81302.35,0.1,-1e-05,0.0,0.00125]
[1778106719660,77.24,81301.64,0.1,-1e-05,0.0,0.00125]
[1778106724695,77.24,81294.35,0.1,-1e-05,0.0,0.00127]
[1778106729730,77.24,81300.8,0.1,-1e-05,0.0,0.00125]
[1778106734765,77.24,81299.99,0.1,-1e-05,0.0,0.00125]
[1778106743829,77.24,81298.57,0.1,-1e-05,0.0,0.00126]
[1778106748863,77.24,81292.6,0.1,-1e-05,0.0,0.00127]
[1778106751885,77.24,81293.05,0.1,-1e-05,0.0,0.00125]
[1778106758933,77.24,81295.28,0.1,-1e-05,0.0,0.00125]
[1778106763969,77.24,81295.38,0.1,-1e-05,0.0,0.00125]
[1778106769003,77.24,81294.91,0.1,-1e-05,0.0,0.00125]
[1778106774039,77.24,81294.03,0.1,-1e-05,0.0,0.00125]
[1778106780080,77.24,81295.97,0.1,-1e-05,0.0,0.00124]
[1778106785117,77.24,81299.66,0.1,-1e-05,0.0,0.00123]
[1778106790154,77.24,81300.28,0.1,-1e-05,0.0,0.00123]
[1778106795187,77.24,81296.66,0.1,-1e-05,0.0,0.00124]
[1778106800222,77.24,81294.44,0.1,-1e-05,0.0,0.00125]
[1778106805257,77.24,81294.31,0.1,-1e-05,0.0,0.00125]
[1778106810292,77.24,81291.97,0.1,-1e-05,0.0,0.00125]
[1778106812306,77.24,81292.47,0.1,-1e-05,0.0,0.00123]
[1778106817342,77.24,81290.67,0.1,-1e-05,0.0,0.00124]
[1778106823383,77.24,81291.63,0.1,-1e-05,0.0,0.00123]
[1778106829425,77.24,81290.63,0.1,-1e-05,0.0,0.00124]
[1778106836475,77.24,81285.07,0.1,-1e-05,0.0,0.00125]
[1778106843522,77.24,81285.98,0.1,-1e-05,0.0,0.00125]
[1778106850212,77.24,81286.79,0.1,-1e-05,0.0,0.00125]
[1778106855607,77.24,81286.42,0.1,-1e-05,0.0,0.00125]
[1778106861649,77.24,81286.72,0.1,-1e-05,0.0,0.00125]
[1778106865678,77.24,81296.83,0.1,-1e-05,0.0,0.00122]
[1778106870712,77.24,81294.25,0.1,-1e-05,0.0,0.00123]
[1778106871719,77.24,81294.13,0.1,-1e-05,0.0,0.00121]
[1778106876754,77.24,81294.85,0.1,-1e-05,0.0,0.00121]
[1778106881789,77.24,81291.4,0.1,-1e-05,0.0,0.00121]
[1778106887833,77.24,81286.23,0.1,-1e-05,0.0,0.00123]
[1778106894885,77.24,81286.35,0.1,-1e-05,0.0,0.00123]
[1778106899919,77.24,81285.65,0.1,-1e-05,0.0,0.00123]
[1778106904957,77.24,81286.96,0.1,-1e-05,0.0,0.00123]
[1778106909990,77.24,81281.2,0.1,-1e-05,0.0,0.00124]
[1778106919053,77.24,81284.74,0.1,-1e-05,0.0,0.00123]
[1778106924088,77.24,81289.18,0.1,-1e-05,0.0,0.00122]
[1778106930131,77.24,81291.1,0.1,-1e-05,0.0,0.00122]
[1778106931137,77.24,81291.57,0.1,-1e-05,0.0,0.00119]
[1778106936174,77.24,81291.07,0.1,-1e-05,0.0,0.00119]
[1778106941209,77.24,81295.91,0.1,-1e-05,0.0,0.00118]
[1778106946243,77.24,81297.28,0.1,-1e-05,0.0,0.00118]
[1778106951279,77.24,81302.48,0.1,-1e-05,0.0,0.00117]
[1778106956313,77.24,81300.29,0.1,-1e-05,0.0,0.00117]
[1778106961349,77.24,81287.99,0.1,-1e-05,0.0,0.0012]
[1778106966383,77.24,81284.92,0.1,-1e-05,0.0,0.00121]
[1778106971418,77.24,81284.03,0.1,-1e-05,0.0,0.00121]
[1778106978467,77.24,81283.74,0.1,-1e-05,0.0,0.00121]
[1778106983502,77.24,81282.58,0.1,-1e-05,0.0,0.00122]
[1778106988543,77.24,81282.02,0.1,-1e-05,0.0,0.00122]
[1778106991564,77.24,81282.85,0.1,-1e-05,0.0,0.00119]
[1778106996599,77.24,81283.02,0.1,-1e-05,0.0,0.00119]
[1778107001635,77.24,81279.16,0.1,-1e-05,0.0,0.0012]
[1778107006670,77.24,81280.15,0.1,-1e-05,0.0,0.0012]
[1778107014725,77.24,81283.78,0.1,-1e-05,0.0,0.00119]
[1778107019760,77.24,81282.86,0.1,-1e-05,0.0,0.00119]
[1778107024795,77.24,81285.26,0.1,-1e-05,0.0,0.00119]
[1778107029831,77.24,81286.88,0.1,-1e-05,0.0,0.00118]
[1778107034865,77.24,81290.33,0.1,-1e-05,0.0,0.00118]
[1778107039900,77.24,81290.9,0.1,-1e-05,0.0,0.00118]
[1778107044935,77.24,81286.5,0.1,-1e-05,0.0,0.00119]
[1778107051617,77.24,81283.97,0.1,-1e-05,0.0,0.00117]
[1778107057020,77.24,81282.33,0.1,-1e-05,0.0,0.00118]
[1778107062055,77.24,81275.2,0.1,-1e-05,0.0,0.00119]
[1778107071124,77.24,81279.18,0.1,-1e-05,0.0,0.00118]
[1778107076156,77.24,81285.71,0.1,-1e-05,0.0,0.00117]
[1778107081188,77.24,81281.09,0.1,-1e-05,0.0,0.00118]
[1778107083202,77.24,81272.16,0.1,-1e-05,0.0,0.0012]
[1778107088242,77.24,81265.96,0.1,-1e-05,0.0,0.00122]
[1778107093277,77.24,81264.27,0.1,-1e-05,0.0,0.00122]
[1778107099319,77.24,81261.96,0.1,-1e-05,0.0,0.00123]
[1778107104356,77.24,81261.78,0.1,-1e-05,0.0,0.00123]
[1778107110395,77.24,81258.66,0.1,-1e-05,0.0,0.00123]
[1778107111403,77.24,81260.3,0.1,-1e-05,0.0,0.00121]
[1778107116438,77.24,81259.79,0.1,-1e-05,0.0,0.00121]
[1778107121475,77.24,81264.35,0.1,-1e-05,0.0,0.0012]
[1778107124507,77.24,81275.19,0.1,-1e-05,0.0,0.00117]
[1778107126523,77.24,81284.26,0.1,-1e-05,0.0,0.00115]
[1778107132564,77.24,81282.56,0.1,-1e-05,0.0,0.00116]
[1778107137600,77.24,81284.7,0.1,-1e-05,0.0,0.00115]
[1778107142634,77.24,81287.37,0.1,-1e-05,0.0,0.00114]
[1778107149684,77.24,81286.35,0.1,-1e-05,0.0,0.00115]
[1778107155726,77.24,81282.62,0.1,-1e-05,0.0,0.00116]
[1778107160765,77.24,81284.03,0.1,-1e-05,0.0,0.00115]
[1778107165800,77.24,81285.55,0.1,-1e-05,0.0,0.00115]
[1778107169832,77.24,81273.53,0.1,-1e-05,0.0,0.00118]
[1778107171846,77.24,81274.67,0.1,-1e-05,0.0,0.00115]
[1778107176882,77.24,81275.97,0.1,-1e-05,0.0,0.00115]
[1778107182535,77.24,81282.09,0.1,-1e-05,0.0,0.00114]
[1778107187961,77.24,81284.17,0.1,-1e-05,0.0,0.00113]
[1778107192996,77.24,81285.68,0.1,-1e-05,0.0,0.00113]
[1778107198036,77.24,81282.88,0.1,-1e-05,0.0,0.00114]
[1778107203071,77.24,81283.15,0.1,-1e-05,0.0,0.00113]
[1778107208106,77.24,81286.81,0.1,-1e-05,0.0,0.00113]
[1778107213142,77.24,81291.27,0.1,-1e-05,0.0,0.00112]
[1778107218177,77.24,81289.3,0.1,-1e-05,0.0,0.00112]
[1778107224220,77.24,81286.39,0.1,-1e-05,0.0,0.00113]
[1778107230262,77.24,81286.89,0.1,-1e-05,0.0,0.00113]
[1778107231268,77.24,81287.07,0.1,-1e-05,0.0,0.00111]
[1778107238317,77.24,81287.31,0.1,-1e-05,0.0,0.00111]
[1778107243352,77.24,81286.15,0.1,-1e-05,0.0,0.00111]
[1778107248389,77.24,81279.47,0.1,-1e-05,0.0,0.00112]
[1778107253423,77.24,81280.23,0.1,-1e-05,0.0,0.00112]
[1778107261480,77.24,81281.62,0.1,-1e-05,0.0,0.00112]
[1778107266517,77.24,81287.37,0.1,-1e-05,0.0,0.00111]
[1778107271550,77.24,81292.49,0.1,-1e-05,0.0,0.00109]
[1778107275577,77.24,81300.65,0.1,-1e-05,0.0,0.00108]
[1778107283634,77.24,81298.76,0.1,-1e-05,0.0,0.00108]
[1778107289675,77.24,81298.53,0.1,-1e-05,0.0,0.00108]
[1778107293705,77.24,81298.49,0.1,-1e-05,0.0,0.00106]
[1778107299745,77.24,81295.44,0.1,-1e-05,0.0,0.00107]
[1778107304780,77.24,81289.56,0.1,-1e-05,0.0,0.00108]
[1778107310825,77.24,81290.32,0.1,-1e-05,0.0,0.00108]
[1778107315860,77.24,81287.45,0.1,-1e-05,0.0,0.00109]
[1778107322911,77.24,81286.91,0.1,-1e-05,0.0,0.00109]
[1778107327946,77.24,81288.97,0.1,-1e-05,0.0,0.00108]
[1778107333617,77.24,81285.04,0.1,-1e-05,0.0,0.00109]
[1778107340031,77.24,81285.26,0.1,-1e-05,0.0,0.00109]
[1778107347080,77.24,81283.4,0.1,-1e-05,0.0,0.0011]
[1778107351108,77.24,81284.29,0.1,-1e-05,0.0,0.00107]
[1778107359164,77.24,81284.64,0.1,-1e-05,0.0,0.00107]
[1778107361178,77.24,81272.38,0.1,-1e-05,0.0,0.0011]
[1778107366218,77.24,81272.8,0.1,-1e-05,0.0,0.0011]
[1778107372260,77.24,81276.67,0.1,-1e-05,0.0,0.00109]
[1778107377294,77.24,81282.6,0.1,-1e-05,0.0,0.00108]
[1778107383968,77.24,81286.68,0.1,-1e-05,0.0,0.00107]
[1778107389378,77.24,81287.57,0.1,-1e-05,0.0,0.00107]
[1778107394413,77.24,81292.54,0.1,-1e-05,0.0,0.00106]
[1778107399448,77.24,81291.51,0.1,-1e-05,0.0,0.00106]
[1778107404502,77.24,81287.03,0.1,-1e-05,0.0,0.00107]
[1778107409537,77.24,81282.57,0.1,-1e-05,0.0,0.00108]
[1778107411551,77.24,81283.4,0.1,-1e-05,0.0,0.00106]
[1778107416586,77.24,81284.17,0.1,-1e-05,0.0,0.00106]
[1778107421620,77.24,81286.92,0.1,-1e-05,0.0,0.00105]
[1778107426655,77.24,81288.93,0.1,-1e-05,0.0,0.00105]
[1778107431691,77.24,81288.55,0.1,-1e-05,0.0,0.00105]
[1778107438740,77.24,81294.21,0.1,-1e-05,0.0,0.00103]
[1778107444781,77.24,81288.02,0.1,-1e-05,0.0,0.00105]
[1778107449818,77.24,81287.98,0.1,-1e-05,0.0,0.00105]
[1778107454852,77.24,81292.38,0.1,-1e-05,0.0,0.00104]
[1778107459887,77.24,81292.18,0.1,-1e-05,0.0,0.00104]
[1778107464922,77.24,81291.63,0.1,-1e-05,0.0,0.00104]
[1778107469957,77.24,81287.64,0.1,-1e-05,0.0,0.00105]
[1778107472978,77.24,81286.53,0.1,-1e-05,0.0,0.00103]
[1778107478013,77.24,81286.69,0.1,-1e-05,0.0,0.00103]
[1778107484055,77.24,81286.68,0.1,-1e-05,0.0,0.00103]
[1778107489090,77.24,81287.8,0.1,-1e-05,0.0,0.00103]
[1778107494126,77.24,81290.66,0.1,-1e-05,0.0,0.00102]
[1778107499160,77.24,81293.31,0.1,-1e-05,0.0,0.00102]
[1778107504197,77.24,81295.88,0.1,-1e-05,0.0,0.00101]
[1778107506210,77.24,81294.95,0.1,-1e-05,0.0,0.00102]
[1778107509230,77.24,81294.99,0.1,-1e-05,0.0,0.00102]
[1778107514885,77.24,81293.78,0.1,-1e-05,0.0,0.00102]
[1778107520307,77.24,81301.36,0.1,-1e-05,0.0,0.001]
[1778107525342,77.24,81302.29,0.1,-1e-05,0.0,0.001]
[1778107530377,77.24,81304.87,0.1,-1e-05,0.0,0.00099]
[1778107532390,77.24,81305.3,0.1,-1e-05,0.0,0.00098]
[1778107537426,77.24,81307.06,0.1,-1e-05,0.0,0.00097]
[1778107542461,77.24,81315.87,0.1,-1e-05,0.0,0.00095]
[1778107551524,77.24,81318.96,0.1,-1e-05,0.0,0.00095]
[1778107556559,77.24,81324.35,0.1,-1e-05,0.0,0.00094]
[1778107561594,77.24,81323.01,0.1,-1e-05,0.0,0.00094]
[1778107563608,77.24,81331.52,0.1,-1e-05,0.0,0.00092]
[1778107566629,77.24,81339.95,0.1,-1e-05,0.0,0.00091]
[1778107571667,77.24,81335.86,0.1,-1e-05,0.0,0.00092]
[1778107573678,77.24,81321.98,0.1,-1e-05,0.0,0.00094]
[1778107578713,77.24,81322.55,0.1,-1e-05,0.0,0.00094]
[1778107579720,77.24,81308.76,0.1,-1e-05,0.0,0.00097]
[1778107584755,77.24,81307.31,0.1,-1e-05,0.0,0.00097]
[1778107586769,77.24,81290.67,0.1,-1e-05,0.0,0.00101]
[1778107591804,77.24,81286.78,0.1,-1e-05,0.0,0.001]
[1778107594034,77.24,81286.4,0.1,-1e-05,0.0,0.001]
[1778107594115,77.24,81286.53,0.1,-1e-05,0.0,0.001]
[1778107599859,77.24,81286.22,0.1,-1e-05,0.0,0.001]
[1778107601904,77.24,81286.22,0.1,-1e-05,0.0,0.001]
[1778107601933,77.24,81286.22,0.1,-1e-05,0.0,0.001]
[1778107607919,77.24,81280.31,0.1,-1e-05,0.0,0.00101]
[1778107614965,77.24,81274.28,0.1,-1e-05,0.0,0.00102]
[1778107620000,77.24,81274.83,0.1,-1e-05,0.0,0.00102]
[1778107625036,77.24,81273.34,0.1,-1e-05,0.0,0.00103]
[1778107630070,77.24,81267.47,0.1,-1e-05,0.0,0.00104]
[1778107635105,77.24,81255.0,0.1,-1e-05,0.0,0.00107]
[1778107641147,77.24,81249.71,0.1,-1e-05,0.0,0.00108]
[1778107646182,77.24,81250.69,0.1,-1e-05,0.0,0.00108]
[1778107651217,77.24,81246.36,0.1,-1e-05,0.0,0.00107]
[1778107656252,77.24,81247.45,0.1,-1e-05,0.0,0.00106]
[1778107662295,77.24,81247.54,0.1,-1e-05,0.0,0.00106]
[1778107667328,77.24,81245.98,0.1,-1e-05,0.0,0.00107]
[1778107672365,77.24,81243.52,0.1,-1e-05,0.0,0.00107]
[1778107677400,77.24,81244.68,0.1,-1e-05,0.0,0.00107]
[1778107682434,77.24,81243.17,0.1,-1e-05,0.0,0.00107]
[1778107687470,77.24,81242.36,0.1,-1e-05,0.0,0.00108]
[1778107692504,77.24,81249.61,0.1,-1e-05,0.0,0.00106]
[1778107697539,77.24,81247.21,0.1,-1e-05,0.0,0.00106]
[1778107702574,77.24,81251.79,0.1,-1e-05,0.0,0.00105]
[1778107707610,77.24,81256.35,0.1,-1e-05,0.0,0.00104]
[1778107711637,77.24,81257.22,0.1,-1e-05,0.0,0.00102]
[1778107719694,77.24,81257.45,0.1,-1e-05,0.0,0.00102]
[1778107724730,77.24,81258.58,0.1,-1e-05,0.0,0.00102]
[1778107731780,77.24,81259.6,0.1,-1e-05,0.0,0.00102]
[1778107737820,77.24,81258.51,0.1,-1e-05,0.0,0.00102]
[1778107742855,77.24,81259.0,0.1,-1e-05,0.0,0.00102]
[1778107755947,77.24,81259.69,0.1,-1e-05,0.0,0.00102]
[1778107760981,77.24,81263.58,0.1,-1e-05,0.0,0.00101]
[1778107766016,77.24,81263.59,0.1,-1e-05,0.0,0.00101]
[1778107771052,77.24,81262.21,0.1,-1e-05,0.0,0.001]
[1778107776713,77.24,81262.22,0.1,-1e-05,0.0,0.001]
[1778107782128,77.24,81261.23,0.1,-1e-05,0.0,0.001]
[1778107787166,77.24,81260.5,0.1,-1e-05,0.0,0.001]
[1778107791195,77.24,81268.34,0.1,-1e-05,0.0,0.00098]
[1778107796231,77.24,81268.47,0.1,-1e-05,0.0,0.00098]
[1778107801266,77.24,81268.11,0.1,-1e-05,0.0,0.00098]
[1778107806302,77.24,81268.49,0.1,-1e-05,0.0,0.00098]
[1778107811337,77.24,81276.05,0.1,-1e-05,0.0,0.00097]
[1778107812343,77.24,81284.82,0.1,-1e-05,0.0,0.00095]
[1778107817378,77.24,81286.68,0.1,-1e-05,0.0,0.00095]
[1778107823422,77.24,81286.46,0.1,-1e-05,0.0,0.00095]
[1778107828458,77.24,81286.51,0.1,-1e-05,0.0,0.00095]
[1778107831478,77.24,81287.54,0.1,-1e-05,0.0,0.00093]
[1778107834500,77.24,81296.08,0.1,-1e-05,0.0,0.00091]
[1778107836515,77.24,81306.37,0.1,-1e-05,0.0,0.00089]
[1778107841549,77.24,81310.1,0.1,-1e-05,0.0,0.00088]
[1778107847208,77.24,81307.9,0.1,-1e-05,0.0,0.00089]
[1778107852625,77.24,81305.92,0.1,-1e-05,0.0,0.00089]
[1778107863704,77.24,81305.59,0.1,-1e-05,0.0,0.00089]
[1778107870752,77.24,81305.47,0.1,-1e-05,0.0,0.00089]
[1778107875788,77.24,81305.29,0.1,-1e-05,0.0,0.00089]
[1778107880833,77.24,81298.78,0.1,-1e-05,0.0,0.00091]
[1778107885861,77.24,81298.48,0.1,-1e-05,0.0,0.00091]
[1778107890898,77.24,81297.13,0.1,-1e-05,0.0,0.00091]
[1778107892912,77.24,81296.77,0.1,-1e-05,0.0,0.00089]
[1778107895934,77.24,81285.6,0.1,-1e-05,0.0,0.00092]
[1778107900968,77.24,81282.73,0.1,-1e-05,0.0,0.00092]
[1778107907010,77.24,81284.31,0.1,-1e-05,0.0,0.00092]
[1778107913052,77.24,81285.27,0.1,-1e-05,0.0,0.00092]
[1778107918087,77.24,81292.5,0.1,-1e-05,0.0,0.0009]
[1778107923123,77.24,81293.44,0.1,-1e-05,0.0,0.0009]
[1778107927150,77.24,81281.68,0.1,-1e-05,0.0,0.00092]
[1778107932187,77.24,81279.95,0.1,-1e-05,0.0,0.00093]
[1778107937222,77.24,81282.59,0.1,-1e-05,0.0,0.00092]
[1778107942255,77.24,81287.46,0.1,-1e-05,0.0,0.00091]
[1778107947292,77.24,81287.25,0.1,-1e-05,0.0,0.00091]
[1778107951320,77.24,81294.57,0.1,-1e-05,0.0,0.00088]
[1778107956356,77.24,81297.16,0.1,-1e-05,0.0,0.00088]
[1778107962397,77.24,81300.46,0.1,-1e-05,0.0,0.00087]
[1778107967433,77.24,81303.14,0.1,-1e-05,0.0,0.00087]
[1778107972468,77.24,81302.31,0.1,-1e-05,0.0,0.00087]
[1778107978510,77.24,81301.28,0.1,-1e-05,0.0,0.00087]
[1778107983545,77.24,81307.9,0.1,-1e-05,0.0,0.00086]
[1778107988581,77.24,81311.89,0.1,-1e-05,0.0,0.00085]
[1778107992608,77.24,81323.78,0.1,-1e-05,0.0,0.00083]
[1778107997644,77.24,81331.58,0.1,-1e-05,0.0,0.00082]
[1778108001672,77.24,81339.85,0.1,-1e-05,0.0,0.0008]
[1778108007715,77.24,81345.96,0.1,-1e-05,0.0,0.00079]
[1778108008721,77.24,81353.88,0.1,-1e-05,0.0,0.00078]
[1778108011742,77.24,81356.85,0.1,-1e-05,0.0,0.00076]
[1778108016777,77.24,81358.39,0.1,-1e-05,0.0,0.00076]
[1778108021812,77.24,81356.83,0.1,-1e-05,0.0,0.00076]
[1778108026848,77.24,81360.32,0.1,-1e-05,0.0,0.00075]
[1778108031882,77.24,81363.48,0.1,-1e-05,0.0,0.00075]
[1778108036917,77.24,81365.25,0.1,-1e-05,0.0,0.00074]
[1778108041953,77.24,81363.45,0.1,-1e-05,0.0,0.00075]
[1778108043315,77.24,81363.45,0.1,-1e-05,0.0,0.00075]
[1778108043350,77.24,81362.13,0.1,-1e-05,0.0,0.00075]
[1778108044583,77.24,81362.13,0.1,-1e-05,0.0,0.00075]
[1778108044670,77.24,81362.35,0.1,-1e-05,0.0,0.00075]
[1778108052022,77.24,81362.1,0.1,-1e-05,0.0,0.00075]
[1778108057057,77.24,81368.75,0.1,-1e-05,0.0,0.00074]
[1778108062092,77.24,81367.55,0.1,-1e-05,0.0,0.00074]
[1778108067130,77.24,81366.46,0.1,-1e-05,0.0,0.00074]
[1778108071156,77.24,81366.68,0.1,-1e-05,0.0,0.00073]
[1778108076191,77.24,81366.16,0.1,-1e-05,0.0,0.00073]
[1778108081226,77.24,81365.31,0.1,-1e-05,0.0,0.00073]
[1778108085254,77.24,81373.8,0.1,-1e-05,0.0,0.00072]
[1778108090290,77.24,81377.23,0.1,-1e-05,0.0,0.00071]
[1778108095326,77.24,81361.77,0.1,-1e-05,0.0,0.00074]
[1778108101370,77.24,81360.14,0.1,-1e-05,0.0,0.00074]
[1778108106403,77.24,81360.26,0.1,-1e-05,0.0,0.00074]
[1778108110431,77.24,81351.58,0.1,-1e-05,0.0,0.00075]
[1778108113452,77.24,81340.99,0.1,-1e-05,0.0,0.00077]
[1778108118487,77.24,81341.84,0.1,-1e-05,0.0,0.00077]
[1778108123523,77.24,81340.1,0.1,-1e-05,0.0,0.00077]
[1778108129564,77.24,81341.62,0.1,-1e-05,0.0,0.00077]
[1778108131579,77.24,81342.19,0.1,-1e-05,0.0,0.00075]
[1778108133593,77.24,81351.95,0.1,-1e-05,0.0,0.00074]
[1778108138628,77.24,81355.56,0.1,-1e-05,0.0,0.00073]
[1778108143663,77.24,81356.99,0.1,-1e-05,0.0,0.00073]
[1778108148698,77.24,81360.55,0.1,-1e-05,0.0,0.00073]
[1778108153733,77.24,81364.67,0.1,-1e-05,0.0,0.00072]
[1778108158768,77.24,81356.33,0.1,-1e-05,0.0,0.00073]
[1778108163803,77.24,81357.15,0.1,-1e-05,0.0,0.00073]
[1778108168841,77.24,81352.73,0.1,-1e-05,0.0,0.00074]
[1778108177902,77.24,81354.83,0.1,-1e-05,0.0,0.00073]
[1778108181931,77.24,81338.78,0.1,-1e-05,0.0,0.00076]
[1778108184951,77.24,81330.62,0.1,-1e-05,0.0,0.00077]
[1778108189987,77.24,81330.1,0.1,-1e-05,0.0,0.00077]
[1778108195023,77.24,81333.11,0.1,-1e-05,0.0,0.00076]
[1778108197040,77.24,81343.9,0.1,-1e-05,0.0,0.00074]
[1778108202073,77.24,81348.73,0.1,-1e-05,0.0,0.00073]
[1778108207109,77.24,81349.63,0.1,-1e-05,0.0,0.00073]
[1778108212144,77.24,81357.7,0.1,-1e-05,0.0,0.00072]
[1778108217179,77.24,81362.39,0.1,-1e-05,0.0,0.00071]
[1778108222214,77.24,81358.84,0.1,-1e-05,0.0,0.00071]
[1778108226242,77.24,81345.96,0.1,-1e-05,0.0,0.00073]
[1778108231277,77.24,81346.57,0.1,-1e-05,0.0,0.00073]
[1778108236313,77.24,81347.96,0.1,-1e-05,0.0,0.00073]
[1778108241347,77.24,81348.5,0.1,-1e-05,0.0,0.00073]
[1778108246383,77.24,81348.84,0.1,-1e-05,0.0,0.00073]
[1778108251417,77.24,81346.11,0.1,-1e-05,0.0,0.00072]
[1778108256471,77.24,81347.46,0.1,-1e-05,0.0,0.00072]
[1778108262513,77.24,81346.8,0.1,-1e-05,0.0,0.00072]
[1778108267548,77.24,81349.02,0.1,-1e-05,0.0,0.00072]
[1778108272583,77.24,81348.9,0.1,-1e-05,0.0,0.00072]
[1778108277618,77.24,81350.02,0.1,-1e-05,0.0,0.00071]
[1778108282653,77.24,81347.2,0.1,-1e-05,0.0,0.00072]
[1778108287690,77.24,81340.51,0.1,-1e-05,0.0,0.00073]
[1778108292723,77.24,81338.24,0.1,-1e-05,0.0,0.00073]
[1778108297758,77.24,81338.8,0.1,-1e-05,0.0,0.00073]
[1778108302793,77.24,81338.71,0.1,-1e-05,0.0,0.00073]
[1778108307828,77.24,81339.07,0.1,-1e-05,0.0,0.00073]
[1778108311858,77.24,81342.03,0.1,-1e-05,0.0,0.00071]
[1778108316892,77.24,81341.85,0.1,-1e-05,0.0,0.00071]
[1778108321926,77.24,81339.4,0.1,-1e-05,0.0,0.00072]
[1778108326961,77.24,81334.96,0.1,-1e-05,0.0,0.00072]
[1778108337035,77.24,81336.2,0.1,-1e-05,0.0,0.00072]
[1778108342070,77.24,81336.64,0.1,-1e-05,0.0,0.00072]
[1778108348113,77.24,81337.21,0.1,-1e-05,0.0,0.00072]
[1778108353149,77.24,81337.25,0.1,-1e-05,0.0,0.00072]
[1778108359190,77.24,81336.49,0.1,-1e-05,0.0,0.00072]
[1778108370864,77.24,81337.44,0.1,-1e-05,0.0,0.00072]
[1778108372281,77.24,81337.31,0.1,-1e-05,0.0,0.00071]
[1778108377316,77.24,81340.95,0.1,-1e-05,0.0,0.0007]
[1778108382351,77.24,81340.36,0.1,-1e-05,0.0,0.0007]
[1778108388394,77.24,81340.88,0.1,-1e-05,0.0,0.0007]
[1778108392422,77.24,81328.85,0.1,-1e-05,0.0,0.00072]
[1778108397459,77.24,81327.65,0.1,-1e-05,0.0,0.00072]
[1778108402494,77.24,81324.45,0.1,-1e-05,0.0,0.00073]
[1778108405520,77.24,81314.78,0.1,-1e-05,0.0,0.00074]
[1778108407536,77.24,81303.13,0.1,-1e-05,0.0,0.00076]
[1778108412569,77.24,81296.01,0.1,-1e-05,0.0,0.00077]
[1778108417606,77.24,81294.54,0.1,-1e-05,0.0,0.00078]
[1778108422638,77.24,81293.19,0.1,-1e-05,0.0,0.00078]
[1778108427675,77.24,81290.55,0.1,-1e-05,0.0,0.00078]
[1778108429692,77.24,81282.36,0.1,-1e-05,0.0,0.0008]
[1778108431706,77.24,81283.95,0.1,-1e-05,0.0,0.00078]
[1778108436738,77.24,81286.3,0.1,-1e-05,0.0,0.00078]
[1778108442780,77.24,81285.53,0.1,-1e-05,0.0,0.00078]
[1778108447816,77.24,81292.75,0.1,-1e-05,0.0,0.00077]
[1778108452850,77.24,81297.06,0.1,-1e-05,0.0,0.00076]
[1778108457884,77.24,81289.54,0.1,-1e-05,0.0,0.00077]
[1778108462920,77.24,81288.1,0.1,-1e-05,0.0,0.00077]
[1778108467955,77.24,81286.6,0.1,-1e-05,0.0,0.00078]
[1778108470977,77.24,81274.88,0.1,-1e-05,0.0,0.0008]
[1778108472990,77.24,81265.48,0.1,-1e-05,0.0,0.00081]
[1778108478026,77.24,81263.35,0.1,-1e-05,0.0,0.00082]
[1778108479034,77.24,81253.8,0.1,-1e-05,0.0,0.00083]
[1778108480039,77.24,81245.5,0.1,-1e-05,0.0,0.00085]
[1778108483059,77.24,81232.52,0.1,-1e-05,0.0,0.00087]
[1778108485074,77.24,81224.35,0.1,-1e-05,0.0,0.00089]
[1778108490109,77.24,81223.7,0.1,-1e-05,0.0,0.00089]
[1778108491116,77.24,81224.0,0.1,-1e-05,0.0,0.00087]
[1778108496152,77.24,81225.15,0.1,-1e-05,0.0,0.00087]
[1778108500186,77.24,81209.1,0.1,-1e-05,0.0,0.0009]
[1778108501195,77.24,81195.06,0.1,-1e-05,0.0,0.00093]
[1778108504215,77.24,81203.73,0.1,-1e-05,0.0,0.00091]
[1778108508245,77.24,81214.24,0.1,-1e-05,0.0,0.00089]
[1778108513279,77.24,81215.75,0.1,-1e-05,0.0,0.00089]
[1778108518314,77.24,81219.63,0.1,-1e-05,0.0,0.00088]
[1778108523349,77.24,81228.41,0.1,-1e-05,0.0,0.00086]
[1778108528384,77.24,81227.47,0.1,-1e-05,0.0,0.00086]
[1778108533419,77.24,81232.31,0.1,-1e-05,0.0,0.00086]
[1778108538454,77.24,81231.4,0.1,-1e-05,0.0,0.00086]
[1778108542062,77.24,81240.09,0.1,-1e-05,0.0,0.00084]
[1778108543489,77.24,81227.26,0.1,-1e-05,0.0,0.00086]
[1778108544497,77.24,81215.19,0.1,-1e-05,0.0,0.00089]
[1778108549531,77.24,81213.96,0.1,-1e-05,0.0,0.00089]
[1778108554566,77.24,81211.12,0.1,-1e-05,0.0,0.00088]
[1778108559602,77.24,81207.73,0.1,-1e-05,0.0,0.00089]
[1778108564636,77.24,81216.33,0.1,-1e-05,0.0,0.00087]
[1778108570680,77.24,81215.19,0.1,-1e-05,0.0,0.00087]
[1778108574713,77.24,81207.44,0.1,-1e-05,0.0,0.00089]
[1778108579748,77.24,81206.12,0.1,-1e-05,0.0,0.00089]
[1778108584783,77.24,81209.29,0.1,-1e-05,0.0,0.00088]
[1778108589818,77.24,81203.53,0.1,-1e-05,0.0,0.00089]
[1778108594853,77.24,81203.33,0.1,-1e-05,0.0,0.00089]
[1778108599888,77.24,81204.17,0.1,-1e-05,0.0,0.00089]
[1778108602559,77.24,81203.37,0.1,-1e-05,0.0,0.00089]
[1778108602973,77.24,81200.18,0.1,-1e-05,0.0,0.0009]
[1778108603802,77.24,81200.18,0.1,-1e-05,0.0,0.0009]
[1778108603950,77.24,81117.11,0.1,-1e-05,0.0,0.00107]
[1778108604955,77.24,81073.8,0.1,-1e-05,0.0,0.00118]
[1778108605960,77.24,81082.39,0.1,-1e-05,0.0,0.00116]
[1778108606963,77.24,81103.08,0.1,-1e-05,0.0,0.00111]
[1778108608978,77.24,81085.94,0.1,-1e-05,0.0,0.00115]
[1778108609986,77.24,81070.6,0.1,-1e-05,0.0,0.00119]
[1778108613005,77.24,81072.03,0.1,-1e-05,0.0,0.00116]
[1778108614012,77.24,81081.78,0.1,-1e-05,0.0,0.00114]
[1778108617034,77.24,81072.63,0.1,-1e-05,0.0,0.00116]
[1778108618042,77.24,81064.81,0.1,-1e-05,0.0,0.00118]
[1778108620055,77.24,81055.97,0.1,-1e-05,0.0,0.0012]
[1778108622087,77.24,81043.44,0.1,-1e-05,0.0,0.00123]
[1778108623087,77.24,81025.93,0.1,-1e-05,0.0,0.00128]
[1778108624095,77.24,81011.39,0.1,-1e-05,0.0,0.00132]
[1778108625118,77.24,80997.79,0.1,-1e-05,0.0,0.00136]
[1778108626143,77.24,80988.83,0.1,-1e-05,0.0,0.00138]
[1778108629142,77.24,80996.64,0.1,-1e-05,0.0,0.00136]
[1778108630148,77.24,81014.15,0.1,-1e-05,0.0,0.00131]
[1778108633171,77.24,80997.71,0.1,-1e-05,0.0,0.00136]
[1778108635183,77.24,81008.37,0.1,-1e-05,0.0,0.00133]
[1778108638204,77.24,80998.6,0.1,-1e-05,0.0,0.00136]
[1778108640218,77.24,81008.38,0.1,-1e-05,0.0,0.00133]
[1778108645254,77.24,81012.5,0.1,-1e-05,0.0,0.00132]
[1778108648276,77.24,81025.43,0.1,-1e-05,0.0,0.00128]
[1778108652302,77.24,81033.41,0.1,-1e-05,0.0,0.00126]
[1778108656330,77.24,81041.17,0.1,-1e-05,0.0,0.00124]
[1778108661366,77.24,81054.08,0.1,-1e-05,0.0,0.00121]
[1778108663380,77.24,81062.97,0.1,-1e-05,0.0,0.00118]
[1778108666402,77.24,81055.37,0.1,-1e-05,0.0,0.0012]
[1778108670431,77.24,81037.11,0.1,-1e-05,0.0,0.00125]
[1778108673035,77.24,81042.3,0.1,-1e-05,0.0,0.00122]
[1778108678488,77.24,81042.21,0.1,-1e-05,0.0,0.00122]
[1778108680503,77.24,81034.06,0.1,-1e-05,0.0,0.00124]
[1778108681509,77.24,81042.07,0.1,-1e-05,0.0,0.00122]
[1778108683105,77.24,81052.86,0.1,-1e-05,0.0,0.00119]
[1778108685537,77.24,81060.49,0.1,-1e-05,0.0,0.00117]
[1778108689569,77.24,81068.26,0.1,-1e-05,0.0,0.00115]
[1778108694608,77.24,81067.18,0.1,-1e-05,0.0,0.00115]
[1778108695615,77.24,81056.77,0.1,-1e-05,0.0,0.00118]
[1778108697629,77.24,81066.87,0.1,-1e-05,0.0,0.00115]
[1778108703248,77.24,81077.38,0.1,-1e-05,0.0,0.00113]
[1778108706693,77.24,81085.76,0.1,-1e-05,0.0,0.00111]
[1778108709713,77.24,81101.96,0.1,-1e-05,0.0,0.00107]
[1778108714751,77.24,81085.55,0.1,-1e-05,0.0,0.00111]
[1778108719783,77.24,81085.98,0.1,-1e-05,0.0,0.00111]
[1778108724818,77.24,81087.36,0.1,-1e-05,0.0,0.0011]
[1778108729854,77.24,81085.7,0.1,-1e-05,0.0,0.00111]
[1778108731867,77.24,81086.81,0.1,-1e-05,0.0,0.00109]
[1778108736902,77.24,81095.73,0.1,-1e-05,0.0,0.00107]
[1778108741937,77.24,81096.32,0.1,-1e-05,0.0,0.00106]
[1778108746973,77.24,81095.49,0.1,-1e-05,0.0,0.00107]
[1778108752010,77.24,81090.61,0.1,-1e-05,0.0,0.00108]
[1778108757043,77.24,81079.38,0.1,-1e-05,0.0,0.0011]
[1778108760064,77.24,81088.08,0.1,-1e-05,0.0,0.00108]
[1778108763086,77.24,81080.2,0.1,-1e-05,0.0,0.0011]
[1778108768120,77.24,81079.13,0.1,-1e-05,0.0,0.0011]
[1778108769129,77.24,81066.46,0.1,-1e-05,0.0,0.00113]
[1778108774163,77.24,81075.67,0.1,-1e-05,0.0,0.00111]
[1778108779198,77.24,81083.57,0.1,-1e-05,0.0,0.00109]
[1778108784236,77.24,81091.84,0.1,-1e-05,0.0,0.00107]
[1778108789272,77.24,81093.01,0.1,-1e-05,0.0,0.00107]
[1778108791286,77.24,81095.28,0.1,-1e-05,0.0,0.00105]
[1778108795315,77.24,81085.94,0.1,-1e-05,0.0,0.00107]
[1778108800349,77.24,81088.71,0.1,-1e-05,0.0,0.00106]
[1778108805385,77.24,81093.17,0.1,-1e-05,0.0,0.00105]
[1778108807399,77.24,81085.39,0.1,-1e-05,0.0,0.00107]
[1778108812436,77.24,81085.57,0.1,-1e-05,0.0,0.00107]
[1778108817469,77.24,81083.01,0.1,-1e-05,0.0,0.00108]
[1778108822504,77.24,81076.29,0.1,-1e-05,0.0,0.00109]
[1778108825526,77.24,81087.02,0.1,-1e-05,0.0,0.00107]
[1778108830561,77.24,81090.82,0.1,-1e-05,0.0,0.00106]
[1778108835595,77.24,81094.77,0.1,-1e-05,0.0,0.00105]
[1778108837610,77.24,81103.69,0.1,-1e-05,0.0,0.00103]
[1778108842644,77.24,81105.11,0.1,-1e-05,0.0,0.00103]
[1778108847679,77.24,81107.3,0.1,-1e-05,0.0,0.00102]
[1778108849693,77.24,81116.28,0.1,-1e-05,0.0,0.001]
[1778108851711,77.24,81117.1,0.1,-1e-05,0.0,0.00098]
[1778108858759,77.24,81119.36,0.1,-1e-05,0.0,0.00098]
[1778108864375,77.24,81117.47,0.1,-1e-05,0.0,0.00098]
[1778108867823,77.24,81130.0,0.1,-1e-05,0.0,0.00096]
[1778108872861,77.24,81136.51,0.1,-1e-05,0.0,0.00094]
[1778108877896,77.24,81147.01,0.1,-1e-05,0.0,0.00092]
[1778108880921,77.24,81160.47,0.1,-1e-05,0.0,0.00089]
[1778108882932,77.24,81173.15,0.1,-1e-05,0.0,0.00087]
[1778108887966,77.24,81177.13,0.1,-1e-05,0.0,0.00086]
[1778108893002,77.24,81180.93,0.1,-1e-05,0.0,0.00086]
[1778108898037,77.24,81183.53,0.1,-1e-05,0.0,0.00085]
[1778108903072,77.24,81191.19,0.1,-1e-05,0.0,0.00084]
[1778108908108,77.24,81193.21,0.1,-1e-05,0.0,0.00083]
[1778108913143,77.24,81190.05,0.1,-1e-05,0.0,0.00082]
[1778108918179,77.24,81192.17,0.1,-1e-05,0.0,0.00082]
[1778108923213,77.24,81189.97,0.1,-1e-05,0.0,0.00082]
[1778108928249,77.24,81192.77,0.1,-1e-05,0.0,0.00082]
[1778108930263,77.24,81184.33,0.1,-1e-05,0.0,0.00083]
[1778108935299,77.24,81182.4,0.1,-1e-05,0.0,0.00084]
[1778108936305,77.24,81166.4,0.1,-1e-05,0.0,0.00087]
[1778108939327,77.24,81174.53,0.1,-1e-05,0.0,0.00085]
[1778108944361,77.24,81176.31,0.1,-1e-05,0.0,0.00085]
[1778108949396,77.24,81177.55,0.1,-1e-05,0.0,0.00085]
[1778108951410,77.24,81186.99,0.1,-1e-05,0.0,0.00083]
[1778108956451,77.24,81190.83,0.1,-1e-05,0.0,0.00082]
[1778108961486,77.24,81194.02,0.1,-1e-05,0.0,0.00082]
[1778108966520,77.24,81189.47,0.1,-1e-05,0.0,0.00082]
[1778108971555,77.24,81188.03,0.1,-1e-05,0.0,0.00081]
[1778108976590,77.24,81190.42,0.1,-1e-05,0.0,0.00081]
[1778108981625,77.24,81197.89,0.1,-1e-05,0.0,0.00079]
[1778108986660,77.24,81193.31,0.1,-1e-05,0.0,0.0008]
[1778108991695,77.24,81191.55,0.1,-1e-05,0.0,0.00081]
[1778108996736,77.24,81188.87,0.1,-1e-05,0.0,0.00081]
[1778108999756,77.24,81181.29,0.1,-1e-05,0.0,0.00082]
[1778109000762,77.24,81173.72,0.1,-1e-05,0.0,0.00084]
[1778109005798,77.24,81171.93,0.1,-1e-05,0.0,0.00084]
[1778109010834,77.24,81167.45,0.1,-1e-05,0.0,0.00085]
[1778109013854,77.24,81176.98,0.1,-1e-05,0.0,0.00083]
[1778109018891,77.24,81186.67,0.1,-1e-05,0.0,0.00081]
[1778109023926,77.24,81187.18,0.1,-1e-05,0.0,0.00081]
[1778109028961,77.24,81187.88,0.1,-1e-05,0.0,0.00081]
[1778109031982,77.24,81191.08,0.1,-1e-05,0.0,0.00079]
[1778109035587,77.24,81206.15,0.1,-1e-05,0.0,0.00077]
[1778109037019,77.24,81219.74,0.1,-1e-05,0.0,0.00074]
[1778109042050,77.24,81224.0,0.1,-1e-05,0.0,0.00074]
[1778109047087,77.24,81226.27,0.1,-1e-05,0.0,0.00073]
[1778109052121,77.24,81227.7,0.1,-1e-05,0.0,0.00073]
[1778109055726,77.24,81235.29,0.1,-1e-05,0.0,0.00072]
[1778109061185,77.24,81233.54,0.1,-1e-05,0.0,0.00072]
[1778109066221,77.24,81229.02,0.1,-1e-05,0.0,0.00073]
[1778109072263,77.24,81228.66,0.1,-1e-05,0.0,0.00073]
[1778109077298,77.24,81230.36,0.1,-1e-05,0.0,0.00073]
[1778109082333,77.24,81234.13,0.1,-1e-05,0.0,0.00072]
[1778109087369,77.24,81233.99,0.1,-1e-05,0.0,0.00072]
[1778109091396,77.24,81233.87,0.1,-1e-05,0.0,0.00071]
[1778109096432,77.24,81237.01,0.1,-1e-05,0.0,0.0007]
[1778109098445,77.24,81244.72,0.1,-1e-05,0.0,0.00069]
[1778109102474,77.24,81252.99,0.1,-1e-05,0.0,0.00068]
[1778109105494,77.24,81262.89,0.1,-1e-05,0.0,0.00066]
[1778109109522,77.24,81271.13,0.1,-1e-05,0.0,0.00065]
[1778109114557,77.24,81273.48,0.1,-1e-05,0.0,0.00065]
[1778109119592,77.24,81273.2,0.1,-1e-05,0.0,0.00065]
[1778109124627,77.24,81266.15,0.1,-1e-05,0.0,0.00066]
[1778109129663,77.24,81267.66,0.1,-1e-05,0.0,0.00066]
[1778109134700,77.24,81268.44,0.1,-1e-05,0.0,0.00066]
[1778109141748,77.24,81269.56,0.1,-1e-05,0.0,0.00065]
[1778109145776,77.24,81261.23,0.1,-1e-05,0.0,0.00067]
[1778109149805,77.24,81250.33,0.1,-1e-05,0.0,0.00068]
[1778109154838,77.24,81248.3,0.1,-1e-05,0.0,0.00067]
[1778109159874,77.24,81245.56,0.1,-1e-05,0.0,0.00068]
[1778109164910,77.24,81244.01,0.1,-1e-05,0.0,0.00068]
[1778109171960,77.24,81247.47,0.1,-1e-05,0.0,0.00067]
[1778109176994,77.24,81246.39,0.1,-1e-05,0.0,0.00068]
[1778109181024,77.24,81238.42,0.1,-1e-05,0.0,0.00069]
[1778109184045,77.24,81247.61,0.1,-1e-05,0.0,0.00067]
[1778109189080,77.24,81251.28,0.1,-1e-05,0.0,0.00067]
[1778109194115,77.24,81241.95,0.1,-1e-05,0.0,0.00068]
[1778109200157,77.24,81241.03,0.1,-1e-05,0.0,0.00068]
[1778109204185,77.24,81231.08,0.1,-1e-05,0.0,0.0007]
[1778109209220,77.24,81238.48,0.1,-1e-05,0.0,0.00069]
[1778109211234,77.24,81239.31,0.1,-1e-05,0.0,0.00067]
[1778109216853,77.24,81239.27,0.1,-1e-05,0.0,0.00067]
[1778109222311,77.24,81239.11,0.1,-1e-05,0.0,0.00067]
[1778109227346,77.24,81237.6,0.1,-1e-05,0.0,0.00068]
[1778109232382,77.24,81232.18,0.1,-1e-05,0.0,0.00068]
[1778109240437,77.24,81238.43,0.1,-1e-05,0.0,0.00067]
[1778109245472,77.24,81237.27,0.1,-1e-05,0.0,0.00068]
[1778109250508,77.24,81237.58,0.1,-1e-05,0.0,0.00068]
[1778109257137,77.24,81238.47,0.1,-1e-05,0.0,0.00067]
[1778109262591,77.24,81232.69,0.1,-1e-05,0.0,0.00068]
[1778109267627,77.24,81230.44,0.1,-1e-05,0.0,0.00069]
[1778109272662,77.24,81212.65,0.1,-1e-05,0.0,0.0007]
[1778109277697,77.24,81215.11,0.1,-1e-05,0.0,0.0007]
[1778109282732,77.24,81215.8,0.1,-1e-05,0.0,0.0007]
[1778109287767,77.24,81212.19,0.1,-1e-05,0.0,0.0007]
[1778109293809,77.24,81212.46,0.1,-1e-05,0.0,0.0007]
[1778109298844,77.24,81213.41,0.1,-1e-05,0.0,0.0007]
[1778109304887,77.24,81213.71,0.1,-1e-05,0.0,0.0007]
[1778109306901,77.24,81231.58,0.1,-1e-05,0.0,0.00067]
[1778109308915,77.24,81241.5,0.1,-1e-05,0.0,0.00066]
[1778109313951,77.24,81242.62,0.1,-1e-05,0.0,0.00066]
[1778109318986,77.24,81246.43,0.1,-1e-05,0.0,0.00065]
[1778109324021,77.24,81247.44,0.1,-1e-05,0.0,0.00065]
[1778109329055,77.24,81250.26,0.1,-1e-05,0.0,0.00064]
[1778109331069,77.24,81250.95,0.1,-1e-05,0.0,0.00063]
[1778109336105,77.24,81254.09,0.1,-1e-05,0.0,0.00063]
[1778109341139,77.24,81256.78,0.1,-1e-05,0.0,0.00062]
[1778109347769,77.24,81254.69,0.1,-1e-05,0.0,0.00063]
[1778109353223,77.24,81255.7,0.1,-1e-05,0.0,0.00062]
[1778109358259,77.24,81255.92,0.1,-1e-05,0.0,0.00062]
[1778109363293,77.24,81256.54,0.1,-1e-05,0.0,0.00062]
[1778109368334,77.24,81257.04,0.1,-1e-05,0.0,0.00062]
[1778109373366,77.24,81258.17,0.1,-1e-05,0.0,0.00062]
[1778109374373,77.24,81249.66,0.1,-1e-05,0.0,0.00063]
[1778109375379,77.24,81228.2,0.1,-1e-05,0.0,0.00066]
[1778109380413,77.24,81226.14,0.1,-1e-05,0.0,0.00067]
[1778109385448,77.24,81224.08,0.1,-1e-05,0.0,0.00067]
[1778109390483,77.24,81224.08,0.1,-1e-05,0.0,0.00067]
[1778109398121,77.24,81218.22,0.1,-1e-05,0.0,0.00067]
[1778109403574,77.24,81217.76,0.1,-1e-05,0.0,0.00067]
[1778109408611,77.24,81217.76,0.1,-1e-05,0.0,0.00067]
[1778109413645,77.24,81217.91,0.1,-1e-05,0.0,0.00067]
[1778109418682,77.24,81219.37,0.1,-1e-05,0.0,0.00066]
[1778109423716,77.24,81213.0,0.1,-1e-05,0.0,0.00067]
[1778109428751,77.24,81212.11,0.1,-1e-05,0.0,0.00067]
[1778109433785,77.24,81213.45,0.1,-1e-05,0.0,0.00067]
[1778109439828,77.24,81213.48,0.1,-1e-05,0.0,0.00067]
[1778109444863,77.24,81213.52,0.1,-1e-05,0.0,0.00067]
[1778109447884,77.24,81223.42,0.1,-1e-05,0.0,0.00066]
[1778109450906,77.24,81214.64,0.1,-1e-05,0.0,0.00067]
[1778109451913,77.24,81214.43,0.1,-1e-05,0.0,0.00066]
[1778109456947,77.24,81212.58,0.1,-1e-05,0.0,0.00066]
[1778109461983,77.24,81212.45,0.1,-1e-05,0.0,0.00066]
[1778109463996,77.24,81219.91,0.1,-1e-05,0.0,0.00065]
[1778109469031,77.24,81218.68,0.1,-1e-05,0.0,0.00065]
[1778109474066,77.24,81213.11,0.1,-1e-05,0.0,0.00066]
[1778109479101,77.24,81214.27,0.1,-1e-05,0.0,0.00066]
[1778109484137,77.24,81218.84,0.1,-1e-05,0.0,0.00065]
[1778109489173,77.24,81220.75,0.1,-1e-05,0.0,0.00065]
[1778109494207,77.24,81223.83,0.1,-1e-05,0.0,0.00064]
[1778109499243,77.24,81226.76,0.1,-1e-05,0.0,0.00064]
[1778109504279,77.24,81228.52,0.1,-1e-05,0.0,0.00064]
[1778109509314,77.24,81230.36,0.1,-1e-05,0.0,0.00064]
[1778109511330,77.24,81230.27,0.1,-1e-05,0.0,0.00062]
[1778109516364,77.24,81230.53,0.1,-1e-05,0.0,0.00062]
[1778109521398,77.24,81234.12,0.1,-1e-05,0.0,0.00062]
[1778109527440,77.24,81233.83,0.1,-1e-05,0.0,0.00062]
[1778109532481,77.24,81237.72,0.1,-1e-05,0.0,0.00061]
[1778109537516,77.24,81238.92,0.1,-1e-05,0.0,0.00061]
[1778109542551,77.24,81238.57,0.1,-1e-05,0.0,0.00061]
[1778109547586,77.24,81237.85,0.1,-1e-05,0.0,0.00061]
[1778109552622,77.24,81241.58,0.1,-1e-05,0.0,0.00061]
[1778109557657,77.24,81240.29,0.1,-1e-05,0.0,0.00061]
[1778109562694,77.24,81245.32,0.1,-1e-05,0.0,0.0006]
[1778109567729,77.24,81260.34,0.1,0.0,0.0,0.00058]
[1778109571763,77.24,81264.41,0.1,0.0,0.0,0.00057]
[1778109576798,77.24,81270.61,0.1,0.0,0.0,0.00056]
[1778109581834,77.24,81271.1,0.1,0.0,0.0,0.00056]
[1778109586870,77.24,81270.38,0.1,0.0,0.0,0.00056]
[1778109591906,77.24,81255.66,0.1,0.0,0.0,0.00058]
[1778109597947,77.24,81249.38,0.1,0.0,0.0,0.00059]
[1778109603989,77.24,81252.41,0.1,0.0,0.0,0.00058]
[1778109609604,77.24,81253.52,0.1,0.0,0.0,0.00058]
[1778109615066,77.24,81255.78,0.1,0.0,0.0,0.00058]
[1778109622115,77.24,81256.77,0.1,0.0,0.0,0.00058]
[1778109626144,77.24,81270.15,0.1,0.0,0.0,0.00056]
[1778109631180,77.24,81267.64,0.1,0.0,0.0,0.00055]
[1778109638228,77.24,81271.3,0.1,0.0,0.0,0.00055]
[1778109643264,77.24,81272.71,0.1,0.0,0.0,0.00055]
[1778109648299,77.24,81274.02,0.1,0.0,0.0,0.00054]
[1778109653334,77.24,81276.28,0.1,0.0,0.0,0.00054]
[1778109659376,77.24,81277.26,0.1,0.0,0.0,0.00054]
[1778109664412,77.24,81277.98,0.1,0.0,0.0,0.00054]
[1778109669450,77.24,81277.77,0.1,0.0,0.0,0.00054]
[1778109678515,77.24,81276.73,0.1,0.0,0.0,0.00054]
[1778109683550,77.24,81276.88,0.1,0.0,0.0,0.00054]
[1778109690169,77.24,81277.08,0.1,0.0,0.0,0.00054]
[1778109691607,77.24,81276.99,0.1,0.0,0.0,0.00053]
[1778109696641,77.24,81276.12,0.1,0.0,0.0,0.00053]
[1778109702683,77.24,81276.08,0.1,0.0,0.0,0.00053]
[1778109710308,77.24,81276.17,0.1,0.0,0.0,0.00053]
[1778109714767,77.24,81268.64,0.1,0.0,0.0,0.00054]
[1778109720378,77.24,81277.43,0.1,0.0,0.0,0.00053]
[1778109722823,77.24,81285.51,0.1,0.0,0.0,0.00052]
[1778109727858,77.24,81297.44,0.1,0.0,0.0,0.00051]
[1778109732893,77.24,81301.71,0.1,0.0,0.0,0.0005]
[1778109737928,77.24,81294.37,0.1,0.0,0.0,0.00051]
[1778109742963,77.24,81295.72,0.1,0.0,0.0,0.00051]
[1778109748000,77.24,81296.73,0.1,0.0,0.0,0.00051]
[1778109753033,77.24,81291.99,0.1,0.0,0.0,0.0005]
[1778109759075,77.24,81291.73,0.1,0.0,0.0,0.0005]
[1778109761089,77.24,81300.31,0.1,0.0,0.0,0.00049]
[1778109766126,77.24,81299.13,0.1,0.0,0.0,0.00049]
[1778109771160,77.24,81298.79,0.1,0.0,0.0,0.00049]
[1778109780222,77.24,81298.02,0.1,0.0,0.0,0.0005]
[1778109785257,77.24,81300.88,0.1,0.0,0.0,0.00049]
[1778109790292,77.24,81301.15,0.1,0.0,0.0,0.00049]
[1778109795327,77.24,81306.49,0.1,0.0,0.0,0.00049]
[1778109800362,77.24,81308.22,0.1,0.0,0.0,0.00048]
[1778109807414,77.24,81310.74,0.1,0.0,0.0,0.00048]
[1778109811013,77.24,81312.47,0.1,0.0,0.0,0.00047]
[1778109817484,77.24,81314.78,0.1,0.0,0.0,0.00047]
[1778109822521,77.24,81316.08,0.1,0.0,0.0,0.00047]
[1778109827557,77.24,81320.1,0.1,0.0,0.0,0.00046]
[1778109832595,77.24,81326.1,0.1,0.0,0.0,0.00046]
[1778109837628,77.24,81326.14,0.1,0.0,0.0,0.00046]
[1778109842663,77.24,81326.77,0.1,0.0,0.0,0.00045]
[1778109848709,77.24,81326.86,0.1,0.0,0.0,0.00045]
[1778109853739,77.24,81329.75,0.1,0.0,0.0,0.00045]
[1778109858776,77.24,81329.8,0.1,0.0,0.0,0.00045]
[1778109863810,77.24,81330.37,0.1,0.0,0.0,0.00045]
[1778109868846,77.24,81330.02,0.1,0.0,0.0,0.00045]
[1778109871433,77.24,81331.17,0.1,0.0,0.0,0.00044]
[1778109876901,77.24,81333.92,0.1,0.0,0.0,0.00044]
[1778109881936,77.24,81335.49,0.1,0.0,0.0,0.00044]
[1778109887978,77.24,81337.5,0.1,0.0,0.0,0.00043]
[1778109891573,77.24,81347.27,0.1,0.0,0.0,0.00043]
[1778109897041,77.24,81347.98,0.1,0.0,0.0,0.00042]
[1778109902076,77.24,81348.63,0.1,0.0,0.0,0.00042]
[1778109907111,77.24,81350.02,0.1,0.0,0.0,0.00042]
[1778109912146,77.24,81356.51,0.1,0.0,0.0,0.00042]
[1778109917181,77.24,81359.32,0.1,0.0,0.0,0.00041]
[1778109921209,77.24,81349.21,0.1,0.0,0.0,0.00042]
[1778109926244,77.24,81348.55,0.1,0.0,0.0,0.00042]
[1778109931279,77.24,81347.83,0.1,0.0,0.0,0.00042]
[1778109938328,77.24,81346.89,0.1,0.0,0.0,0.00042]
[1778109943363,77.24,81346.51,0.1,0.0,0.0,0.00042]
[1778109951994,77.24,81346.23,0.1,0.0,0.0,0.00042]
[1778109958468,77.24,81345.69,0.1,0.0,0.0,0.00042]
[1778109962501,77.24,81353.68,0.1,0.0,0.0,0.00041]
[1778109967535,77.24,81357.82,0.1,0.0,0.0,0.00041]
[1778109972579,77.24,81359.82,0.1,0.0,0.0,0.00041]
[1778109977613,77.24,81362.11,0.1,0.0,0.0,0.0004]
[1778109983655,77.24,81369.13,0.1,0.0,0.0,0.0004]
[1778109988691,77.24,81372.81,0.1,0.0,0.0,0.00039]
[1778109991712,77.24,81372.49,0.1,0.0,0.0,0.00039]
[1778109996746,77.24,81370.3,0.1,0.0,0.0,0.00039]
[1778110002344,77.24,81372.19,0.1,0.0,0.0,0.00039]
[1778110007825,77.24,81366.88,0.1,0.0,0.0,0.00039]
[1778110013866,77.24,81367.61,0.1,0.0,0.0,0.00039]
[1778110018901,77.24,81368.12,0.1,0.0,0.0,0.00039]
[1778110022486,77.24,81357.92,0.1,0.0,0.0,0.0004]
[1778110027965,77.24,81354.38,0.1,0.0,0.0,0.0004]
[1778110033000,77.24,81356.58,0.1,0.0,0.0,0.0004]
[1778110038035,77.24,81356.84,0.1,0.0,0.0,0.0004]
[1778110045084,77.24,81356.26,0.1,0.0,0.0,0.0004]
[1778110050119,77.24,81353.81,0.1,0.0,0.0,0.0004]
[1778110052695,77.24,81353.84,0.1,0.0,0.0,0.00039]
[1778110058176,77.24,81353.86,0.1,0.0,0.0,0.00039]
[1778110063211,77.24,81353.9,0.1,0.0,0.0,0.00039]
[1778110072835,77.24,81352.89,0.1,0.0,0.0,0.00039]
[1778110078319,77.24,81360.12,0.1,0.0,0.0,0.00039]
[1778110083351,77.24,81366.39,0.1,0.0,0.0,0.00038]
[1778110088386,77.24,81373.67,0.1,0.0,0.0,0.00038]
[1778110093423,77.24,81377.46,0.1,0.0,0.0,0.00037]
[1778110098456,77.24,81380.77,0.1,0.0,0.0,0.00037]
[1778110103491,77.24,81380.01,0.1,0.0,0.0,0.00037]
[1778110108526,77.24,81379.72,0.1,0.0,0.0,0.00037]
[1778110111548,77.24,81379.28,0.1,0.0,0.0,0.00036]
[1778110119603,77.24,81380.48,0.1,0.0,0.0,0.00036]
[1778110124641,77.24,81376.77,0.1,0.0,0.0,0.00037]
[1778110129677,77.24,81369.25,0.1,0.0,0.0,0.00037]
[1778110134711,77.24,81367.67,0.1,0.0,0.0,0.00037]
[1778110141760,77.24,81367.18,0.1,0.0,0.0,0.00037]
[1778110151830,77.24,81367.44,0.1,0.0,0.0,0.00037]
[1778110156865,77.24,81367.82,0.1,0.0,0.0,0.00037]
[1778110161900,77.24,81368.77,0.1,0.0,0.0,0.00037]
[1778110167942,77.24,81368.77,0.1,0.0,0.0,0.00037]
[1778110171970,77.24,81370.77,0.1,0.0,0.0,0.00036]
[1778110177005,77.24,81371.39,0.1,0.0,0.0,0.00036]
[1778110182040,77.24,81370.88,0.1,0.0,0.0,0.00036]
[1778110190096,77.24,81368.33,0.1,0.0,0.0,0.00037]
[1778110195131,77.24,81370.23,0.1,0.0,0.0,0.00036]
[1778110200167,77.24,81370.42,0.1,0.0,0.0,0.00036]
[1778110206208,77.24,81368.78,0.1,0.0,0.0,0.00037]
[1778110212250,77.24,81368.69,0.1,0.0,0.0,0.00037]
[1778110213821,77.24,81377.8,0.1,0.0,0.0,0.00036]
[1778110219300,77.24,81377.54,0.1,0.0,0.0,0.00036]
[1778110224336,77.24,81377.41,0.1,0.0,0.0,0.00036]
[1778110230378,77.24,81376.43,0.1,0.0,0.0,0.00036]
[1778110235415,77.24,81370.62,0.1,0.0,0.0,0.00036]
[1778110240450,77.24,81373.04,0.1,0.0,0.0,0.00035]
[1778110245485,77.24,81378.44,0.1,0.0,0.0,0.00035]
[1778110250521,77.24,81379.71,0.1,0.0,0.0,0.00035]
[1778110256564,77.24,81380.43,0.1,0.0,0.0,0.00035]
[1778110260593,77.24,81372.89,0.1,0.0,0.0,0.00035]
[1778110262606,77.24,81365.37,0.1,0.0,0.0,0.00036]
[1778110269655,77.24,81362.95,0.1,0.0,0.0,0.00036]
[1778110274690,77.24,81366.68,0.1,0.0,0.0,0.00036]
[1778110280732,77.24,81365.18,0.1,0.0,0.0,0.00036]
[1778110288788,77.24,81366.6,0.1,0.0,0.0,0.00036]
[1778110290803,77.24,81359.02,0.1,0.0,0.0,0.00037]
[1778110295838,77.24,81346.95,0.1,0.0,0.0,0.00037]
[1778110300873,77.24,81344.79,0.1,0.0,0.0,0.00037]
[1778110305908,77.24,81345.16,0.1,0.0,0.0,0.00037]
[1778110309936,77.24,81330.55,0.1,0.0,0.0,0.00038]
[1778110315978,77.24,81326.28,0.1,0.0,0.0,0.00039]
[1778110322022,77.24,81325.03,0.1,0.0,0.0,0.00039]
[1778110327057,77.24,81326.57,0.1,0.0,0.0,0.00039]
[1778110332093,77.24,81333.89,0.1,0.0,0.0,0.00038]
[1778110334109,77.24,81347.18,0.1,0.0,0.0,0.00037]
[1778110339142,77.24,81353.04,0.1,0.0,0.0,0.00036]
[1778110345184,77.24,81353.11,0.1,0.0,0.0,0.00036]
[1778110350219,77.24,81353.63,0.1,0.0,0.0,0.00036]
[1778110351227,77.24,81353.37,0.1,0.0,0.0,0.00036]
[1778110356261,77.24,81353.31,0.1,0.0,0.0,0.00036]
[1778110361296,77.24,81357.65,0.1,0.0,0.0,0.00035]
[1778110367338,77.24,81357.69,0.1,0.0,0.0,0.00035]
[1778110372373,77.24,81357.48,0.1,0.0,0.0,0.00035]
[1778110377408,77.24,81356.22,0.1,0.0,0.0,0.00035]
[1778110382446,77.24,81357.78,0.1,0.0,0.0,0.00035]
[1778110387480,77.24,81356.92,0.1,0.0,0.0,0.00035]
[1778110392516,77.24,81364.17,0.1,0.0,0.0,0.00035]
[1778110397552,77.24,81365.12,0.1,0.0,0.0,0.00035]
[1778110402586,77.24,81365.8,0.1,0.0,0.0,0.00035]
[1778110407621,77.24,81364.29,0.1,0.0,0.0,0.00035]
[1778110411649,77.24,81365.01,0.1,0.0,0.0,0.00034]
[1778110416685,77.24,81365.83,0.1,0.0,0.0,0.00034]
[1778110422726,77.24,81368.24,0.1,0.0,0.0,0.00034]
[1778110427761,77.24,81368.32,0.1,0.0,0.0,0.00034]
[1778110432797,77.24,81369.94,0.1,0.0,0.0,0.00033]
[1778110437831,77.24,81367.53,0.1,0.0,0.0,0.00034]
[1778110442866,77.24,81367.67,0.1,0.0,0.0,0.00034]
[1778110447901,77.24,81368.04,0.1,0.0,0.0,0.00034]
[1778110452937,77.24,81371.85,0.1,0.0,0.0,0.00033]
[1778110457972,77.24,81379.64,0.1,0.0,0.0,0.00033]
[1778110463008,77.24,81388.31,0.1,0.0,0.0,0.00032]
[1778110473080,77.24,81389.7,0.1,0.0,0.0,0.00031]
[1778110476102,77.24,81381.99,0.1,0.0,0.0,0.00032]
[1778110479122,77.24,81374.23,0.1,0.0,0.0,0.00032]
[1778110484157,77.24,81376.59,0.1,0.0,0.0,0.00032]
[1778110489192,77.24,81378.53,0.1,0.0,0.0,0.00032]
[1778110494227,77.24,81378.62,0.1,0.0,0.0,0.00032]
[1778110500269,77.24,81379.14,0.1,0.0,0.0,0.00032]
[1778110502289,77.24,81364.06,0.1,0.0,0.0,0.00033]
[1778110503293,77.24,81353.97,0.1,0.0,0.0,0.00034]
[1778110507323,77.24,81344.52,0.1,0.0,0.0,0.00035]
[1778110512360,77.24,81345.41,0.1,0.0,0.0,0.00035]
[1778110517392,77.24,81344.65,0.1,0.0,0.0,0.00035]
[1778110522427,77.24,81344.37,0.1,0.0,0.0,0.00035]
[1778110527463,77.24,81344.54,0.1,0.0,0.0,0.00035]
[1778110531490,77.24,81342.75,0.1,0.0,0.0,0.00034]
[1778110533505,77.24,81350.81,0.1,0.0,0.0,0.00034]
[1778110538540,77.24,81353.86,0.1,0.0,0.0,0.00033]
[1778110543575,77.24,81352.12,0.1,0.0,0.0,0.00033]
[1778110548610,77.24,81352.88,0.1,0.0,0.0,0.00033]
[1778110553646,77.24,81349.19,0.1,0.0,0.0,0.00034]
[1778110558681,77.24,81350.0,0.1,0.0,0.0,0.00034]
[1778110564724,77.24,81352.17,0.1,0.0,0.0,0.00033]
[1778110569760,77.24,81351.81,0.1,0.0,0.0,0.00033]
[1778110574795,77.24,81350.88,0.1,0.0,0.0,0.00034]
[1778110579830,77.24,81346.24,0.1,0.0,0.0,0.00034]
[1778110584865,77.24,81339.93,0.1,0.0,0.0,0.00034]
[1778110589901,77.24,81340.84,0.1,0.0,0.0,0.00034]
[1778110591914,77.24,81343.38,0.1,0.0,0.0,0.00033]
[1778110596950,77.24,81346.46,0.1,0.0,0.0,0.00033]
[1778110603998,77.24,81347.02,0.1,0.0,0.0,0.00033]
[1778110609033,77.24,81348.43,0.1,0.0,0.0,0.00033]
[1778110614068,77.24,81348.33,0.1,0.0,0.0,0.00033]
[1778110619103,77.24,81348.83,0.1,0.0,0.0,0.00033]
[1778110625145,77.24,81349.49,0.1,0.0,0.0,0.00033]
[1778110629173,77.24,81341.22,0.1,0.0,0.0,0.00034]
[1778110634208,77.24,81340.06,0.1,0.0,0.0,0.00034]
[1778110639243,77.24,81340.71,0.1,0.0,0.0,0.00034]
[1778110644278,77.24,81333.75,0.1,0.0,0.0,0.00034]
[1778110649314,77.24,81326.79,0.1,0.0,0.0,0.00035]
[1778110654349,77.24,81322.82,0.1,0.0,0.0,0.00034]
[1778110661399,77.24,81321.82,0.1,0.0,0.0,0.00034]
[1778110663413,77.24,81330.22,0.1,0.0,0.0,0.00034]
[1778110668448,77.24,81328.69,0.1,0.0,0.0,0.00034]
[1778110673486,77.24,81323.67,0.1,0.0,0.0,0.00034]
[1778110678520,77.24,81319.88,0.1,0.0,0.0,0.00035]
[1778110683555,77.24,81318.35,0.1,0.0,0.0,0.00035]
[1778110688592,77.24,81303.8,0.1,0.0,0.0,0.00036]
[1778110693625,77.24,81309.51,0.1,0.0,0.0,0.00035]
[1778110698661,77.24,81308.59,0.1,0.0,0.0,0.00035]
[1778110703696,77.24,81310.13,0.1,0.0,0.0,0.00035]
[1778110705712,77.24,81319.88,0.1,0.0,0.0,0.00035]
[1778110711752,77.24,81318.55,0.1,0.0,0.0,0.00034]
[1778110717343,77.24,81318.17,0.1,0.0,0.0,0.00034]
[1778110722832,77.24,81321.33,0.1,0.0,0.0,0.00034]
[1778110728874,77.24,81321.22,0.1,0.0,0.0,0.00034]
[1778110733909,77.24,81320.51,0.1,0.0,0.0,0.00034]
[1778110738945,77.24,81320.51,0.1,0.0,0.0,0.00034]
[1778110744987,77.24,81320.21,0.1,0.0,0.0,0.00034]
[1778110750026,77.24,81325.58,0.1,0.0,0.0,0.00033]
[1778110755058,77.24,81324.24,0.1,0.0,0.0,0.00033]
[1778110760094,77.24,81323.25,0.1,0.0,0.0,0.00034]
[1778110766134,77.24,81322.91,0.1,0.0,0.0,0.00034]
[1778110771169,77.24,81321.91,0.1,0.0,0.0,0.00033]
[1778110776204,77.24,81322.36,0.1,0.0,0.0,0.00033]
[1778110782248,77.24,81320.93,0.1,0.0,0.0,0.00033]
[1778110788289,77.24,81321.99,0.1,0.0,0.0,0.00033]
[1778110793325,77.24,81322.39,0.1,0.0,0.0,0.00033]
[1778110796346,77.24,81314.51,0.1,0.0,0.0,0.00033]
[1778110802392,77.24,81317.11,0.1,0.0,0.0,0.00033]
[1778110807422,77.24,81316.91,0.1,0.0,0.0,0.00033]
[1778110812458,77.24,81318.12,0.1,0.0,0.0,0.00033]
[1778110817494,77.24,81316.04,0.1,0.0,0.0,0.00033]
[1778110822528,77.24,81311.56,0.1,0.0,0.0,0.00034]
[1778110827563,77.24,81307.01,0.1,0.0,0.0,0.00034]
[1778110831594,77.24,81306.24,0.1,0.0,0.0,0.00033]
[1778110836631,77.24,81305.45,0.1,0.0,0.0,0.00033]
[1778110841662,77.24,81305.17,0.1,0.0,0.0,0.00034]
[1778110846696,77.24,81304.65,0.1,0.0,0.0,0.00034]
[1778110851731,77.24,81311.87,0.1,0.0,0.0,0.00033]
[1778110858325,77.24,81315.46,0.1,0.0,0.0,0.00033]
[1778110864872,77.24,81313.65,0.1,0.0,0.0,0.00033]
[1778110869907,77.24,81311.93,0.1,0.0,0.0,0.00033]
[1778110875949,77.24,81315.5,0.1,0.0,0.0,0.00033]
[1778110880984,77.24,81315.11,0.1,0.0,0.0,0.00033]
[1778110888538,77.24,81314.74,0.1,0.0,0.0,0.00033]
[1778110891051,77.24,81314.74,0.1,0.0,0.0,0.00032]
[1778110896089,77.24,81320.03,0.1,0.0,0.0,0.00032]
[1778110901124,77.24,81321.05,0.1,0.0,0.0,0.00032]
[1778110906159,77.24,81321.81,0.1,0.0,0.0,0.00032]
[1778110916230,77.24,81321.7,0.1,0.0,0.0,0.00032]
[1778110925292,77.24,81321.57,0.1,0.0,0.0,0.00032]
[1778110930331,77.24,81331.58,0.1,0.0,0.0,0.00031]
[1778110935362,77.24,81332.58,0.1,0.0,0.0,0.00031]
[1778110940399,77.24,81333.84,0.1,0.0,0.0,0.00031]
[1778110948454,77.24,81341.74,0.1,0.0,0.0,0.0003]
[1778110951476,77.24,81345.77,0.1,0.0,0.0,0.00029]
[1778110956512,77.24,81352.97,0.1,0.0,0.0,0.00029]
[1778110961546,77.24,81357.21,0.1,0.0,0.0,0.00028]
[1778110968595,77.24,81358.0,0.1,0.0,0.0,0.00028]
[1778110973630,77.24,81363.82,0.1,0.0,0.0,0.00028]
[1778110978665,77.24,81362.58,0.1,0.0,0.0,0.00028]
[1778110983700,77.24,81362.49,0.1,0.0,0.0,0.00028]
[1778110989743,77.24,81360.06,0.1,0.0,0.0,0.00028]
[1778110994779,77.24,81357.01,0.1,0.0,0.0,0.00028]
[1778110999814,77.24,81359.47,0.1,0.0,0.0,0.00028]
[1778111004849,77.24,81362.18,0.1,0.0,0.0,0.00028]
[1778111009885,77.24,81362.71,0.1,0.0,0.0,0.00028]
[1778111011899,77.24,81361.92,0.1,0.0,0.0,0.00027]
[1778111016933,77.24,81361.41,0.1,0.0,0.0,0.00027]
[1778111021968,77.24,81361.7,0.1,0.0,0.0,0.00027]
[1778111027004,77.24,81362.32,0.1,0.0,0.0,0.00027]
[1778111032040,77.24,81362.74,0.1,0.0,0.0,0.00027]
[1778111039592,77.24,81362.39,0.1,0.0,0.0,0.00027]
[1778111044124,77.24,81353.9,0.1,0.0,0.0,0.00028]
[1778111049674,77.24,81354.28,0.1,0.0,0.0,0.00028]
[1778111055204,77.24,81351.22,0.1,0.0,0.0,0.00028]
[1778111060239,77.24,81348.97,0.1,0.0,0.0,0.00028]
[1778111065273,77.24,81349.05,0.1,0.0,0.0,0.00028]
[1778111070309,77.24,81349.14,0.1,0.0,0.0,0.00028]
[1778111072324,77.24,81349.11,0.1,0.0,0.0,0.00028]
[1778111079884,77.24,81348.1,0.1,0.0,0.0,0.00028]
[1778111084407,77.24,81339.51,0.1,0.0,0.0,0.00028]
[1778111089954,77.24,81337.8,0.1,0.0,0.0,0.00028]
[1778111095484,77.24,81340.49,0.1,0.0,0.0,0.00028]
[1778111100519,77.24,81339.58,0.1,0.0,0.0,0.00028]
[1778111107568,77.24,81339.1,0.1,0.0,0.0,0.00028]
[1778111112604,77.24,81338.56,0.1,0.0,0.0,0.00028]
[1778111117638,77.24,81348.49,0.1,0.0,0.0,0.00028]
[1778111122673,77.24,81350.8,0.1,0.0,0.0,0.00028]
[1778111127711,77.24,81358.0,0.1,0.0,0.0,0.00027]
[1778111133754,77.24,81358.22,0.1,0.0,0.0,0.00027]
[1778111138788,77.24,81356.25,0.1,0.0,0.0,0.00027]
[1778111142816,77.24,81346.67,0.1,0.0,0.0,0.00027]
[1778111147851,77.24,81341.5,0.1,0.0,0.0,0.00028]
[1778111152887,77.24,81345.65,0.1,0.0,0.0,0.00027]
[1778111155907,77.24,81355.93,0.1,0.0,0.0,0.00027]
[1778111160942,77.24,81360.09,0.1,0.0,0.0,0.00026]
[1778111165980,77.24,81360.89,0.1,0.0,0.0,0.00026]
[1778111171013,77.24,81360.85,0.1,0.0,0.0,0.00026]
[1778111176047,77.24,81363.54,0.1,0.0,0.0,0.00026]
[1778111181085,77.24,81363.67,0.1,0.0,0.0,0.00026]
[1778111186128,77.24,81365.76,0.1,0.0,0.0,0.00026]
[1778111191161,77.24,81371.7,0.1,0.0,0.0,0.00025]
[1778111196196,77.24,81372.04,0.1,0.0,0.0,0.00025]
[1778111201230,77.24,81372.86,0.1,0.0,0.0,0.00025]
[1778111206266,77.24,81375.4,0.1,0.0,0.0,0.00025]
[1778111212309,77.24,81374.98,0.1,0.0,0.0,0.00025]
[1778111217344,77.24,81363.51,0.1,0.0,0.0,0.00026]
[1778111219357,77.24,81352.25,0.1,0.0,0.0,0.00026]
[1778111222378,77.24,81341.5,0.1,0.0,0.0,0.00027]
[1778111230942,77.24,81338.27,0.1,0.0,0.0,0.00027]
[1778111236476,77.24,81344.34,0.1,0.0,0.0,0.00027]
[1778111242518,77.24,81343.73,0.1,0.0,0.0,0.00027]
[1778111247555,77.24,81344.26,0.1,0.0,0.0,0.00027]
[1778111251084,77.24,81344.87,0.1,0.0,0.0,0.00026]
[1778111256618,77.24,81343.84,0.1,0.0,0.0,0.00026]
[1778111261652,77.24,81342.2,0.1,0.0,0.0,0.00026]
[1778111262659,77.24,81334.1,0.1,0.0,0.0,0.00027]
[1778111264674,77.24,81326.22,0.1,0.0,0.0,0.00027]
[1778111269709,77.24,81323.1,0.1,0.0,0.0,0.00028]
[1778111274744,77.24,81327.18,0.1,0.0,0.0,0.00027]
[1778111279780,77.24,81327.5,0.1,0.0,0.0,0.00027]
[1778111284813,77.24,81324.49,0.1,0.0,0.0,0.00027]
[1778111290855,77.24,81323.55,0.1,0.0,0.0,0.00028]
[1778111297905,77.24,81322.32,0.1,0.0,0.0,0.00028]
[1778111302941,77.24,81320.8,0.1,0.0,0.0,0.00028]
[1778111304958,77.24,81332.7,0.1,0.0,0.0,0.00027]
[1778111309990,77.24,81337.87,0.1,0.0,0.0,0.00027]
[1778111312006,77.24,81338.43,0.1,0.0,0.0,0.00026]
[1778111315024,77.24,81327.17,0.1,0.0,0.0,0.00027]
[1778111317038,77.24,81319.7,0.1,0.0,0.0,0.00027]
[1778111318046,77.24,81311.56,0.1,0.0,0.0,0.00028]
[1778111323080,77.24,81316.33,0.1,0.0,0.0,0.00027]
[1778111328117,77.24,81317.06,0.1,0.0,0.0,0.00027]
[1778111331136,77.24,81325.8,0.1,0.0,0.0,0.00027]
[1778111336171,77.24,81329.71,0.1,0.0,0.0,0.00027]
[1778111341206,77.24,81331.8,0.1,0.0,0.0,0.00026]
[1778111346241,77.24,81325.9,0.1,0.0,0.0,0.00027]
[1778111349263,77.24,81333.67,0.1,0.0,0.0,0.00026]
[1778111354298,77.24,81333.91,0.1,0.0,0.0,0.00026]
[1778111359333,77.24,81328.35,0.1,0.0,0.0,0.00027]
[1778111364368,77.24,81325.54,0.1,0.0,0.0,0.00027]
[1778111369403,77.24,81326.57,0.1,0.0,0.0,0.00027]
[1778111371931,77.24,81327.67,0.1,0.0,0.0,0.00026]
[1778111377460,77.24,81332.45,0.1,0.0,0.0,0.00026]
[1778111382494,77.24,81333.06,0.1,0.0,0.0,0.00026]
[1778111387528,77.24,81330.58,0.1,0.0,0.0,0.00026]
[1778111395585,77.24,81330.02,0.1,0.0,0.0,0.00026]
[1778111400620,77.24,81330.13,0.1,0.0,0.0,0.00026]
[1778111404648,77.24,81321.36,0.1,0.0,0.0,0.00026]
[1778111409684,77.24,81316.44,0.1,0.0,0.0,0.00027]
[1778111414722,77.24,81317.25,0.1,0.0,0.0,0.00027]
[1778111422285,77.24,81313.17,0.1,0.0,0.0,0.00027]
[1778111427812,77.24,81311.57,0.1,0.0,0.0,0.00027]
[1778111432357,77.24,81311.46,0.1,0.0,0.0,0.00026]
[1778111439897,77.24,81311.0,0.1,0.0,0.0,0.00027]
[1778111444931,77.24,81315.74,0.1,0.0,0.0,0.00026]
[1778111445939,77.24,81323.15,0.1,0.0,0.0,0.00026]
[1778111450973,77.24,81323.27,0.1,0.0,0.0,0.00026]
[1778111457015,77.24,81330.46,0.1,0.0,0.0,0.00025]
[1778111462052,77.24,81326.55,0.1,0.0,0.0,0.00026]
[1778111467086,77.24,81326.62,0.1,0.0,0.0,0.00026]
[1778111472120,77.24,81327.12,0.1,0.0,0.0,0.00026]
[1778111477155,77.24,81327.9,0.1,0.0,0.0,0.00025]
[1778111482192,77.24,81334.62,0.1,0.0,0.0,0.00025]
[1778111483198,77.24,81343.67,0.1,0.0,0.0,0.00025]
[1778111488235,77.24,81349.06,0.1,0.0,0.0,0.00024]
[1778111490250,77.24,81356.77,0.1,0.0,0.0,0.00024]
[1778111491257,77.24,81356.56,0.1,0.0,0.0,0.00023]
[1778111496297,77.24,81356.64,0.1,0.0,0.0,0.00023]
[1778111502333,77.24,81359.29,0.1,0.0,0.0,0.00023]
[1778111507368,77.24,81363.48,0.1,0.0,0.0,0.00023]
[1778111512403,77.24,81364.23,0.1,0.0,0.0,0.00023]
[1778111517438,77.24,81363.6,0.1,0.0,0.0,0.00023]
[1778111520459,77.24,81371.59,0.1,0.0,0.0,0.00022]
[1778111525494,77.24,81366.22,0.1,0.0,0.0,0.00023]
[1778111530528,77.24,81361.42,0.1,0.0,0.0,0.00023]
[1778111535565,77.24,81358.01,0.1,0.0,0.0,0.00023]
[1778111540599,77.24,81358.72,0.1,0.0,0.0,0.00023]
[1778111545634,77.24,81359.02,0.1,0.0,0.0,0.00023]
[1778111550669,77.24,81364.29,0.1,0.0,0.0,0.00023]
[1778111551676,77.24,81364.2,0.1,0.0,0.0,0.00022]
[1778111556713,77.24,81369.89,0.1,0.0,0.0,0.00022]
[1778111561746,77.24,81371.22,0.1,0.0,0.0,0.00022]
[1778111566781,77.24,81369.9,0.1,0.0,0.0,0.00022]
[1778111571817,77.24,81375.15,0.1,0.0,0.0,0.00022]
[1778111576851,77.24,81376.32,0.1,0.0,0.0,0.00022]
[1778111581887,77.24,81377.24,0.1,0.0,0.0,0.00022]
[1778111587929,77.24,81383.54,0.1,0.0,0.0,0.00021]
[1778111593478,77.24,81386.7,0.1,0.0,0.0,0.00021]
[1778111599010,77.24,81395.87,0.1,0.0,0.0,0.00021]
[1778111604046,77.24,81395.88,0.1,0.0,0.0,0.00021]
[1778111609080,77.24,81390.75,0.1,0.0,0.0,0.00021]
[1778111611094,77.24,81390.77,0.1,0.0,0.0,0.0002]
[1778111613108,77.24,81381.87,0.1,0.0,0.0,0.00021]
[1778111618143,77.24,81384.24,0.1,0.0,0.0,0.00021]
[1778111623179,77.24,81388.6,0.1,0.0,0.0,0.00021]
[1778111629220,77.24,81390.58,0.1,0.0,0.0,0.0002]
[1778111634256,77.24,81389.25,0.1,0.0,0.0,0.00021]
[1778111637277,77.24,81398.2,0.1,0.0,0.0,0.0002]
[1778111642320,77.24,81389.97,0.1,0.0,0.0,0.0002]
[1778111648359,77.24,81387.28,0.1,0.0,0.0,0.00021]
[1778111653395,77.24,81388.22,0.1,0.0,0.0,0.00021]
[1778111656416,77.24,81400.32,0.1,0.0,0.0,0.0002]
[1778111661450,77.24,81401.22,0.1,0.0,0.0,0.0002]
[1778111666486,77.24,81408.49,0.1,0.0,0.0,0.0002]
[1778111673535,77.24,81409.81,0.1,0.0,0.0,0.00019]
[1778111678570,77.24,81411.79,0.1,0.0,0.0,0.00019]
[1778111683605,77.24,81414.18,0.1,0.0,0.0,0.00019]
[1778111688640,77.24,81413.99,0.1,0.0,0.0,0.00019]
[1778111694186,77.24,81414.81,0.1,0.0,0.0,0.00019]
[1778111701732,77.24,81415.71,0.1,0.0,0.0,0.00019]
[1778111706766,77.24,81416.6,0.1,0.0,0.0,0.00019]
[1778111712809,77.24,81416.58,0.1,0.0,0.0,0.00019]
[1778111717843,77.24,81409.73,0.1,0.0,0.0,0.00019]
[1778111724401,77.24,81409.89,0.1,0.0,0.0,0.00019]
[1778111729928,77.24,81411.89,0.1,0.0,0.0,0.00019]
[1778111731942,77.24,81413.67,0.1,0.0,0.0,0.00018]
[1778111736979,77.24,81413.46,0.1,0.0,0.0,0.00018]
[1778111738992,77.24,81420.91,0.1,0.0,0.0,0.00018]
[1778111744545,77.24,81420.92,0.1,0.0,0.0,0.00018]
[1778111750071,77.24,81423.25,0.1,0.0,0.0,0.00018]
[1778111756112,77.24,81422.48,0.1,0.0,0.0,0.00018]
[1778111761148,77.24,81422.07,0.1,0.0,0.0,0.00018]
[1778111768196,77.24,81420.76,0.1,0.0,0.0,0.00018]
[1778111774238,77.24,81419.51,0.1,0.0,0.0,0.00018]
[1778111780280,77.24,81417.84,0.1,0.0,0.0,0.00018]
[1778111785316,77.24,81418.21,0.1,0.0,0.0,0.00018]
[1778111792421,77.24,81419.38,0.1,0.0,0.0,0.00018]
[1778111797456,77.24,81417.92,0.1,0.0,0.0,0.00018]
[1778111802492,77.24,81415.87,0.1,0.0,0.0,0.00018]
[1778111808533,77.24,81415.44,0.1,0.0,0.0,0.00018]
[1778111813568,77.24,81418.62,0.1,0.0,0.0,0.00018]
[1778111818603,77.24,81420.52,0.1,0.0,0.0,0.00018]
[1778111823642,77.24,81420.92,0.1,0.0,0.0,0.00018]
[1778111828675,77.24,81426.92,0.1,0.0,0.0,0.00017]
[1778111833710,77.24,81422.65,0.1,0.0,0.0,0.00018]
[1778111838746,77.24,81423.1,0.1,0.0,0.0,0.00018]
[1778111843780,77.24,81423.3,0.1,0.0,0.0,0.00018]
[1778111848816,77.24,81423.27,0.1,0.0,0.0,0.00018]
[1778111853851,77.24,81411.92,0.1,0.0,0.0,0.00018]
[1778111858888,77.24,81412.98,0.1,0.0,0.0,0.00018]
[1778111863922,77.24,81418.81,0.1,0.0,0.0,0.00017]
[1778111868957,77.24,81419.13,0.1,0.0,0.0,0.00017]
[1778111875456,77.24,81419.01,0.1,0.0,0.0,0.00017]
[1778111881043,77.24,81418.95,0.1,0.0,0.0,0.00017]
[1778111886078,77.24,81419.32,0.1,0.0,0.0,0.00017]
[1778111891116,77.24,81413.95,0.1,0.0,0.0,0.00018]
[1778111896151,77.24,81414.18,0.1,0.0,0.0,0.00018]
[1778111901186,77.24,81415.17,0.1,0.0,0.0,0.00018]
[1778111911256,77.24,81415.45,0.1,0.0,0.0,0.00017]
[1778111916291,77.24,81415.72,0.1,0.0,0.0,0.00017]
[1778111922335,77.24,81415.87,0.1,0.0,0.0,0.00017]
[1778111928377,77.24,81415.74,0.1,0.0,0.0,0.00017]
[1778111935426,77.24,81419.63,0.1,0.0,0.0,0.00017]
[1778111941469,77.24,81419.02,0.1,0.0,0.0,0.00017]
[1778111946503,77.24,81416.62,0.1,0.0,0.0,0.00017]
[1778111951538,77.24,81417.04,0.1,0.0,0.0,0.00017]
[1778111956573,77.24,81425.01,0.1,0.0,0.0,0.00017]
[1778111961608,77.24,81424.75,0.1,0.0,0.0,0.00017]
[1778111966644,77.24,81425.72,0.1,0.0,0.0,0.00017]
[1778111971681,77.24,81425.19,0.1,0.0,0.0,0.00016]
[1778111977721,77.24,81425.5,0.1,0.0,0.0,0.00016]
[1778111982756,77.24,81423.42,0.1,0.0,0.0,0.00016]
[1778111987791,77.24,81421.85,0.1,0.0,0.0,0.00016]
[1778111995847,77.24,81421.22,0.1,0.0,0.0,0.00016]
[1778112002896,77.24,81413.87,0.1,0.0,0.0,0.00017]
[1778112005926,77.24,81406.71,0.1,0.0,0.0,0.00017]
[1778112006930,77.24,81397.75,0.1,0.0,0.0,0.00017]
[1778112011963,77.24,81407.88,0.1,0.0,0.0,0.00017]
[1778112012968,77.24,81415.12,0.1,0.0,0.0,0.00017]
[1778112016441,77.24,81426.91,0.1,0.0,0.0,0.00016]
[1778112022032,77.24,81422.53,0.1,0.0,0.0,0.00016]
[1778112027068,77.24,81423.25,0.1,0.0,0.0,0.00016]
[1778112031096,77.24,81422.99,0.1,0.0,0.0,0.00016]
[1778112036582,77.24,81422.66,0.1,0.0,0.0,0.00016]
[1778112038616,77.24,81422.66,0.1,0.0,0.0,0.00016]
[1778112038664,77.24,81421.99,0.1,0.0,0.0,0.00016]
[1778112044187,77.24,81424.83,0.1,0.0,0.0,0.00016]
[1778112045708,77.24,81424.83,0.1,0.0,0.0,0.00016]
[1778112045770,77.24,81428.48,0.1,0.0,0.0,0.00016]
[1778112051244,77.24,81429.33,0.1,0.0,0.0,0.00016]
[1778112056722,77.24,81432.0,0.1,0.0,0.0,0.00016]
[1778112062314,77.24,81432.31,0.1,0.0,0.0,0.00016]
[1778112065335,77.24,81442.78,0.1,0.0,0.0,0.00015]
[1778112068356,77.24,81434.33,0.1,0.0,0.0,0.00016]
[1778112070369,77.24,81426.21,0.1,0.0,0.0,0.00016]
[1778112075404,77.24,81424.25,0.1,0.0,0.0,0.00016]
[1778112080439,77.24,81425.34,0.1,0.0,0.0,0.00016]
[1778112086941,77.24,81427.28,0.1,0.0,0.0,0.00016]
[1778112091516,77.24,81427.93,0.1,0.0,0.0,0.00015]
[1778112095544,77.24,81435.75,0.1,0.0,0.0,0.00015]
[1778112100579,77.24,81441.02,0.1,0.0,0.0,0.00015]
[1778112105615,77.24,81438.14,0.1,0.0,0.0,0.00015]
[1778112110649,77.24,81440.68,0.1,0.0,0.0,0.00015]
[1778112113671,77.24,81431.31,0.1,0.0,0.0,0.00015]
[1778112118705,77.24,81433.46,0.1,0.0,0.0,0.00015]
[1778112123318,77.24,81434.28,0.1,0.0,0.0,0.00015]
[1778112123740,77.24,81435.76,0.1,0.0,0.0,0.00015]
[1778112128775,77.24,81437.66,0.1,0.0,0.0,0.00015]
[1778112129721,77.24,81437.66,0.1,0.0,0.0,0.00015]
[1778112129782,77.24,81439.75,0.1,0.0,0.0,0.00015]
[1778112134817,77.24,81439.19,0.1,0.0,0.0,0.00015]
[1778112139851,77.24,81434.98,0.1,0.0,0.0,0.00015]
[1778112145894,77.24,81436.76,0.1,0.0,0.0,0.00015]
[1778112150929,77.24,81436.78,0.1,0.0,0.0,0.00015]
[1778112154957,77.24,81436.91,0.1,0.0,0.0,0.00015]
[1778112159992,77.24,81439.03,0.1,0.0,0.0,0.00015]
[1778112166034,77.24,81438.04,0.1,0.0,0.0,0.00015]
[1778112172077,77.24,81437.29,0.1,0.0,0.0,0.00015]
[1778112177113,77.24,81438.39,0.1,0.0,0.0,0.00015]
[1778112182147,77.24,81435.24,0.1,0.0,0.0,0.00015]
[1778112187641,77.24,81436.14,0.1,0.0,0.0,0.00015]
[1778112193225,77.24,81436.69,0.1,0.0,0.0,0.00015]
[1778112198261,77.24,81430.75,0.1,0.0,0.0,0.00015]
[1778112199268,77.24,81422.64,0.1,0.0,0.0,0.00015]
[1778112204303,77.24,81421.06,0.1,0.0,0.0,0.00015]
[1778112209341,77.24,81429.21,0.1,0.0,0.0,0.00015]
[1778112211353,77.24,81434.34,0.1,0.0,0.0,0.00015]
[1778112216391,77.24,81436.2,0.1,0.0,0.0,0.00014]
[1778112219409,77.24,81443.45,0.1,0.0,0.0,0.00014]
[1778112224446,77.24,81444.9,0.1,0.0,0.0,0.00014]
[1778112229482,77.24,81444.01,0.1,0.0,0.0,0.00014]
[1778112232501,77.24,81453.99,0.1,0.0,0.0,0.00014]
[1778112235523,77.24,81440.15,0.1,0.0,0.0,0.00014]
[1778112240559,77.24,81442.45,0.1,0.0,0.0,0.00014]
[1778112245593,77.24,81443.41,0.1,0.0,0.0,0.00014]
[1778112248063,77.24,81454.37,0.1,0.0,0.0,0.00014]
[1778112253650,77.24,81458.84,0.1,0.0,0.0,0.00014]
[1778112258684,77.24,81462.29,0.1,0.0,0.0,0.00014]
[1778112263719,77.24,81466.68,0.1,0.0,0.0,0.00013]
[1778112264727,77.24,81459.35,0.1,0.0,0.0,0.00014]
[1778112270769,77.24,81453.31,0.1,0.0,0.0,0.00014]
[1778112271777,77.24,81453.68,0.1,0.0,0.0,0.00013]
[1778112276810,77.24,81457.59,0.1,0.0,0.0,0.00013]
[1778112281845,77.24,81455.87,0.1,0.0,0.0,0.00013]
[1778112284868,77.24,81438.57,0.1,0.0,0.0,0.00014]
[1778112288896,77.24,81430.81,0.1,0.0,0.0,0.00014]
[1778112292924,77.24,81422.64,0.1,0.0,0.0,0.00015]
[1778112298964,77.24,81420.75,0.1,0.0,0.0,0.00015]
[1778112303999,77.24,81427.39,0.1,0.0,0.0,0.00014]
[1778112309035,77.24,81429.47,0.1,0.0,0.0,0.00014]
[1778112314073,77.24,81429.24,0.1,0.0,0.0,0.00014]
[1778112319108,77.24,81428.62,0.1,0.0,0.0,0.00014]
[1778112323141,77.24,81437.74,0.1,0.0,0.0,0.00014]
[1778112327172,77.24,81445.55,0.1,0.0,0.0,0.00014]
[1778112331206,77.24,81449.69,0.1,0.0,0.0,0.00013]
[1778112335235,77.24,81439.42,0.1,0.0,0.0,0.00014]
[1778112339263,77.24,81431.85,0.1,0.0,0.0,0.00014]
[1778112344319,77.24,81432.02,0.1,0.0,0.0,0.00014]
[1778112349332,77.24,81423.22,0.1,0.0,0.0,0.00014]
[1778112354367,77.24,81419.43,0.1,0.0,0.0,0.00014]
[1778112359403,77.24,81413.14,0.1,0.0,0.0,0.00015]
[1778112364437,77.24,81412.31,0.1,0.0,0.0,0.00015]
[1778112365444,77.24,81421.82,0.1,0.0,0.0,0.00014]
[1778112366452,77.24,81431.7,0.1,0.0,0.0,0.00014]
[1778112371486,77.24,81434.55,0.1,0.0,0.0,0.00014]
[1778112376522,77.24,81430.63,0.1,0.0,0.0,0.00014]
[1778112381556,77.24,81429.36,0.1,0.0,0.0,0.00014]
[1778112386591,77.24,81435.93,0.1,0.0,0.0,0.00014]
[1778112391627,77.24,81441.04,0.1,0.0,0.0,0.00013]
[1778112396663,77.24,81438.15,0.1,0.0,0.0,0.00013]
[1778112401698,77.24,81441.42,0.1,0.0,0.0,0.00013]
[1778112404721,77.24,81425.67,0.1,0.0,0.0,0.00014]
[1778112409214,77.24,81417.51,0.1,0.0,0.0,0.00014]
[1778112414789,77.24,81423.67,0.1,0.0,0.0,0.00014]
[1778112419826,77.24,81427.71,0.1,0.0,0.0,0.00014]
[1778112424861,77.24,81424.46,0.1,0.0,0.0,0.00014]
[1778112429354,77.24,81414.86,0.1,0.0,0.0,0.00014]
[1778112434933,77.24,81413.61,0.1,0.0,0.0,0.00014]
[1778112436945,77.24,81402.79,0.1,0.0,0.0,0.00015]
[1778112437952,77.24,81392.82,0.1,0.0,0.0,0.00015]
[1778112442988,77.24,81395.07,0.1,0.0,0.0,0.00015]
[1778112448023,77.24,81398.65,0.1,0.0,0.0,0.00015]
[1778112451043,77.24,81395.51,0.1,0.0,0.0,0.00014]
[1778112456078,77.24,81399.01,0.1,0.0,0.0,0.00014]
[1778112460106,77.24,81390.24,0.1,0.0,0.0,0.00015]
[1778112465142,77.24,81384.65,0.1,0.0,0.0,0.00015]
[1778112469170,77.24,81370.17,0.1,0.0,0.0,0.00015]
[1778112470176,77.24,81355.54,0.1,0.0,0.0,0.00016]
[1778112475214,77.24,81352.49,0.1,0.0,0.0,0.00016]
[1778112480247,77.24,81353.1,0.1,0.0,0.0,0.00016]
[1778112483268,77.24,81360.29,0.1,0.0,0.0,0.00016]
[1778112485283,77.24,81368.34,0.1,0.0,0.0,0.00016]
[1778112490317,77.24,81367.5,0.1,0.0,0.0,0.00016]
[1778112494345,77.24,81375.33,0.1,0.0,0.0,0.00015]
[1778112499384,77.24,81371.67,0.1,0.0,0.0,0.00015]
[1778112504418,77.24,81370.0,0.1,0.0,0.0,0.00015]
[1778112509453,77.24,81375.63,0.1,0.0,0.0,0.00015]
[1778112514492,77.24,81370.96,0.1,0.0,0.0,0.00015]
[1778112520531,77.24,81371.47,0.1,0.0,0.0,0.00015]
[1778112526574,77.24,81371.61,0.1,0.0,0.0,0.00015]
[1778112532616,77.24,81371.86,0.1,0.0,0.0,0.00015]
[1778112537651,77.24,81374.36,0.1,0.0,0.0,0.00015]
[1778112542687,77.24,81379.79,0.1,0.0,0.0,0.00015]
[1778112545598,77.24,81379.03,0.1,0.0,0.0,0.00015]
[1778112545609,77.24,81378.56,0.1,0.0,0.0,0.00015]
[1778112550760,77.24,81391.98,0.1,0.0,0.0,0.00014]
[1778112552581,77.24,81391.98,0.1,0.0,0.0,0.00014]
[1778112552770,77.24,81402.32,0.1,0.0,0.0,0.00014]
[1778112557805,77.24,81408.67,0.1,0.0,0.0,0.00014]
[1778112562840,77.24,81405.96,0.1,0.0,0.0,0.00014]
[1778112567876,77.24,81401.52,0.1,0.0,0.0,0.00014]
[1778112571903,77.24,81401.66,0.1,0.0,0.0,0.00014]
[1778112576938,77.24,81400.01,0.1,0.0,0.0,0.00014]
[1778112578379,77.24,81400.01,0.1,0.0,0.0,0.00014]
[1778112578412,77.24,81400.72,0.1,0.0,0.0,0.00014]
[1778112579748,77.24,81400.72,0.1,0.0,0.0,0.00014]
[1778112580416,77.24,81400.1,0.1,0.0,0.0,0.00014]
[1778112586000,77.24,81401.07,0.1,0.0,0.0,0.00014]
[1778112591036,77.24,81400.79,0.1,0.0,0.0,0.00014]
[1778112596071,77.24,81402.97,0.1,0.0,0.0,0.00014]
[1778112601107,77.24,81404.21,0.1,0.0,0.0,0.00013]
[1778112606141,77.24,81406.04,0.1,0.0,0.0,0.00013]
[1778112610627,77.24,81420.42,0.1,0.0,0.0,0.00013]
[1778112616213,77.24,81426.79,0.1,0.0,0.0,0.00013]
[1778112621247,77.24,81428.47,0.1,0.0,0.0,0.00013]
[1778112626282,77.24,81431.62,0.1,0.0,0.0,0.00013]
[1778112631319,77.24,81433.95,0.1,0.0,0.0,0.00012]
[1778112636354,77.24,81444.72,0.1,0.0,0.0,0.00012]
[1778112641389,77.24,81448.91,0.1,0.0,0.0,0.00012]
[1778112644410,77.24,81440.52,0.1,0.0,0.0,0.00012]
[1778112649445,77.24,81442.84,0.1,0.0,0.0,0.00012]
[1778112654482,77.24,81439.25,0.1,0.0,0.0,0.00012]
[1778112658509,77.24,81448.19,0.1,0.0,0.0,0.00012]
[1778112663547,77.24,81438.25,0.1,0.0,0.0,0.00012]
[1778112668580,77.24,81433.58,0.1,0.0,0.0,0.00012]
[1778112673615,77.24,81435.57,0.1,0.0,0.0,0.00012]
[1778112678651,77.24,81435.75,0.1,0.0,0.0,0.00012]
[1778112683685,77.24,81441.12,0.1,0.0,0.0,0.00012]
[1778112688720,77.24,81437.44,0.1,0.0,0.0,0.00012]
[1778112691741,77.24,81434.65,0.1,0.0,0.0,0.00012]
[1778112696773,77.24,81440.14,0.1,0.0,0.0,0.00012]
[1778112701811,77.24,81440.75,0.1,0.0,0.0,0.00012]
[1778112704832,77.24,81448.0,0.1,0.0,0.0,0.00012]
[1778112708860,77.24,81459.09,0.1,0.0,0.0,0.00011]
[1778112713897,77.24,81457.65,0.1,0.0,0.0,0.00011]
[1778112716918,77.24,81450.46,0.1,0.0,0.0,0.00011]
[1778112721953,77.24,81450.87,0.1,0.0,0.0,0.00011]
[1778112726988,77.24,81451.52,0.1,0.0,0.0,0.00011]
[1778112733030,77.24,81449.57,0.1,0.0,0.0,0.00011]
[1778112738066,77.24,81453.09,0.1,0.0,0.0,0.00011]
[1778112739074,77.24,81462.63,0.1,0.0,0.0,0.00011]
[1778112744108,77.24,81463.88,0.1,0.0,0.0,0.00011]
[1778112748136,77.24,81456.69,0.1,0.0,0.0,0.00011]
[1778112751610,77.24,81458.89,0.1,0.0,0.0,0.00011]
[1778112757199,77.24,81461.29,0.1,0.0,0.0,0.00011]
[1778112762234,77.24,81458.28,0.1,0.0,0.0,0.00011]
[1778112767269,77.24,81455.18,0.1,0.0,0.0,0.00011]
[1778112772304,77.24,81459.84,0.1,0.0,0.0,0.00011]
[1778112777339,77.24,81459.63,0.1,0.0,0.0,0.00011]
[1778112782374,77.24,81463.1,0.1,0.0,0.0,0.00011]
[1778112787418,77.24,81463.65,0.1,0.0,0.0,0.00011]
[1778112792446,77.24,81455.01,0.1,0.0,0.0,0.00011]
[1778112796475,77.24,81442.13,0.1,0.0,0.0,0.00011]
[1778112801510,77.24,81444.71,0.1,0.0,0.0,0.00011]
[1778112806545,77.24,81441.68,0.1,0.0,0.0,0.00011]
[1778112811584,77.24,81440.74,0.1,0.0,0.0,0.00011]
[1778112816621,77.24,81438.89,0.1,0.0,0.0,0.00011]
[1778112819640,77.24,81428.96,0.1,0.0,0.0,0.00011]
[1778112824676,77.24,81428.61,0.1,0.0,0.0,0.00011]
[1778112829710,77.24,81427.21,0.1,0.0,0.0,0.00012]
[1778112834745,77.24,81425.13,0.1,0.0,0.0,0.00012]
[1778112840787,77.24,81425.66,0.1,0.0,0.0,0.00012]
[1778112843808,77.24,81417.86,0.1,0.0,0.0,0.00012]
[1778112848844,77.24,81421.77,0.1,0.0,0.0,0.00012]
[1778112853880,77.24,81423.73,0.1,0.0,0.0,0.00012]
[1778112858915,77.24,81424.92,0.1,0.0,0.0,0.00012]
[1778112863950,77.24,81422.84,0.1,0.0,0.0,0.00012]
[1778112869992,77.24,81421.69,0.1,0.0,0.0,0.00012]
[1778112870999,77.24,81421.77,0.1,0.0,0.0,0.00011]
[1778112877043,77.24,81423.89,0.1,0.0,0.0,0.00011]
[1778112882519,77.24,81424.16,0.1,0.0,0.0,0.00011]
[1778112888120,77.24,81423.87,0.1,0.0,0.0,0.00011]
[1778112890134,77.24,81412.53,0.1,0.0,0.0,0.00012]
[1778112895169,77.24,81413.82,0.1,0.0,0.0,0.00012]
[1778112900212,77.24,81417.78,0.1,0.0,0.0,0.00012]
[1778112905252,77.24,81413.24,0.1,0.0,0.0,0.00012]
[1778112909273,77.24,81420.61,0.1,0.0,0.0,0.00011]
[1778112914308,77.24,81418.94,0.1,0.0,0.0,0.00011]
[1778112919344,77.24,81415.79,0.1,0.0,0.0,0.00012]
[1778112922801,77.24,81406.5,0.1,0.0,0.0,0.00012]
[1778112924378,77.24,81397.42,0.1,0.0,0.0,0.00012]
[1778112926399,77.24,81387.6,0.1,0.0,0.0,0.00012]
[1778112931429,77.24,81385.93,0.1,0.0,0.0,0.00012]
[1778112936464,77.24,81386.06,0.1,0.0,0.0,0.00012]
[1778112937471,77.24,81394.05,0.1,0.0,0.0,0.00012]
[1778112938478,77.24,81402.82,0.1,0.0,0.0,0.00012]
[1778112943512,77.24,81403.89,0.1,0.0,0.0,0.00012]
[1778112945527,77.24,81411.02,0.1,0.0,0.0,0.00011]
[1778112950562,77.24,81404.04,0.1,0.0,0.0,0.00012]
[1778112953018,77.24,81395.29,0.1,0.0,0.0,0.00012]
[1778112958618,77.24,81394.11,0.1,0.0,0.0,0.00012]
[1778112963653,77.24,81404.14,0.1,0.0,0.0,0.00012]
[1778112968688,77.24,81407.77,0.1,0.0,0.0,0.00012]
[1778112973727,77.24,81408.56,0.1,0.0,0.0,0.00011]
[1778112978762,77.24,81404.68,0.1,0.0,0.0,0.00012]
[1778112983797,77.24,81399.12,0.1,0.0,0.0,0.00012]
[1778112988833,77.24,81395.31,0.1,0.0,0.0,0.00012]
[1778112991854,77.24,81395.22,0.1,0.0,0.0,0.00012]
[1778112995882,77.24,81388.13,0.1,0.0,0.0,0.00012]
[1778113003369,77.24,81388.98,0.1,0.0,0.0,0.00012]
[1778113008973,77.24,81388.88,0.1,0.0,0.0,0.00012]
[1778113014009,77.24,81388.42,0.1,0.0,0.0,0.00012]
[1778113021056,77.24,81388.04,0.1,0.0,0.0,0.00012]
[1778113025085,77.24,81379.9,0.1,0.0,0.0,0.00012]
[1778113030145,77.24,81374.57,0.1,0.0,0.0,0.00012]
[1778113032137,77.24,81360.73,0.1,0.0,0.0,0.00013]
[1778113036164,77.24,81348.78,0.1,0.0,0.0,0.00013]
[1778113041200,77.24,81343.68,0.1,0.0,0.0,0.00013]
[1778113046236,77.24,81343.68,0.1,0.0,0.0,0.00013]
[1778113051270,77.24,81344.43,0.1,0.0,0.0,0.00013]
[1778113056305,77.24,81342.95,0.1,0.0,0.0,0.00013]
[1778113061340,77.24,81342.54,0.1,0.0,0.0,0.00013]
[1778113068389,77.24,81339.15,0.1,0.0,0.0,0.00013]
[1778113073864,77.24,81336.61,0.1,0.0,0.0,0.00013]
[1778113079467,77.24,81335.99,0.1,0.0,0.0,0.00013]
[1778113084502,77.24,81334.83,0.1,0.0,0.0,0.00013]
[1778113089537,77.24,81335.12,0.1,0.0,0.0,0.00013]
[1778113094576,77.24,81333.25,0.1,0.0,0.0,0.00013]
[1778113099611,77.24,81333.37,0.1,0.0,0.0,0.00013]
[1778113104648,77.24,81339.15,0.1,0.0,0.0,0.00013]
[1778113107668,77.24,81346.64,0.1,0.0,0.0,0.00013]
[1778113108675,77.24,81353.71,0.1,0.0,0.0,0.00013]
[1778113111697,77.24,81358.38,0.1,0.0,0.0,0.00012]
[1778113116730,77.24,81356.07,0.1,0.0,0.0,0.00012]
[1778113121765,77.24,81356.49,0.1,0.0,0.0,0.00012]
[1778113126801,77.24,81358.23,0.1,0.0,0.0,0.00012]
[1778113132842,77.24,81364.31,0.1,0.0,0.0,0.00012]
[1778113137877,77.24,81363.92,0.1,0.0,0.0,0.00012]
[1778113140898,77.24,81356.07,0.1,0.0,0.0,0.00012]
[1778113145934,77.24,81356.2,0.1,0.0,0.0,0.00012]
[1778113150969,77.24,81356.23,0.1,0.0,0.0,0.00012]
[1778113156008,77.24,81358.78,0.1,0.0,0.0,0.00012]
[1778113160033,77.24,81365.83,0.1,0.0,0.0,0.00012]
[1778113165073,77.24,81370.39,0.1,0.0,0.0,0.00012]
[1778113170111,77.24,81371.25,0.1,0.0,0.0,0.00012]
[1778113172121,77.24,81372.35,0.1,0.0,0.0,0.00011]
[1778113177156,77.24,81372.92,0.1,0.0,0.0,0.00011]
[1778113179170,77.24,81381.31,0.1,0.0,0.0,0.00011]
[1778113184205,77.24,81387.99,0.1,0.0,0.0,0.00011]
[1778113189244,77.24,81388.6,0.1,0.0,0.0,0.00011]
[1778113194278,77.24,81389.18,0.1,0.0,0.0,0.00011]
[1778113202335,77.24,81388.92,0.1,0.0,0.0,0.00011]
[1778113207371,77.24,81382.65,0.1,0.0,0.0,0.00011]
[1778113209384,77.24,81364.53,0.1,0.0,0.0,0.00012]
[1778113214859,77.24,81359.47,0.1,0.0,0.0,0.00012]
[1778113220461,77.24,81358.22,0.1,0.0,0.0,0.00012]
[1778113225496,77.24,81357.4,0.1,0.0,0.0,0.00012]
[1778113230531,77.24,81357.7,0.1,0.0,0.0,0.00012]
[1778113231538,77.24,81357.51,0.1,0.0,0.0,0.00012]
[1778113236573,77.24,81356.94,0.1,0.0,0.0,0.00012]
[1778113240602,77.24,81343.82,0.1,0.0,0.0,0.00012]
[1778113241609,77.24,81335.99,0.1,0.0,0.0,0.00012]
[1778113245072,77.24,81328.96,0.1,0.0,0.0,0.00012]
[1778113250675,77.24,81328.59,0.1,0.0,0.0,0.00012]
[1778113256714,77.24,81327.07,0.1,0.0,0.0,0.00012]
[1778113261756,77.24,81326.3,0.1,0.0,0.0,0.00012]
[1778113265213,77.24,81318.81,0.1,0.0,0.0,0.00013]
[1778113267793,77.24,81311.11,0.1,0.0,0.0,0.00013]
[1778113272827,77.24,81309.36,0.1,0.0,0.0,0.00013]
[1778113277865,77.24,81308.53,0.1,0.0,0.0,0.00013]
[1778113283907,77.24,81304.8,0.1,0.0,0.0,0.00013]
[1778113288945,77.24,81304.6,0.1,0.0,0.0,0.00013]
[1778113291965,77.24,81305.08,0.1,0.0,0.0,0.00013]
[1778113293978,77.24,81288.18,0.1,0.0,0.0,0.00013]
[1778113299014,77.24,81286.41,0.1,0.0,0.0,0.00013]
[1778113302034,77.24,81293.88,0.1,0.0,0.0,0.00013]
[1778113307069,77.24,81294.52,0.1,0.0,0.0,0.00013]
[1778113314118,77.24,81293.48,0.1,0.0,0.0,0.00013]
[1778113320160,77.24,81293.34,0.1,0.0,0.0,0.00013]
[1778113325195,77.24,81292.2,0.1,0.0,0.0,0.00013]
[1778113328217,77.24,81283.29,0.1,0.0,0.0,0.00014]
[1778113333252,77.24,81283.72,0.1,0.0,0.0,0.00014]
[1778113338287,77.24,81286.79,0.1,0.0,0.0,0.00013]
[1778113342315,77.24,81294.47,0.1,0.0,0.0,0.00013]
[1778113347351,77.24,81298.23,0.1,0.0,0.0,0.00013]
[1778113351378,77.24,81300.1,0.1,0.0,0.0,0.00013]
[1778113356413,77.24,81300.84,0.1,0.0,0.0,0.00013]
[1778113362455,77.24,81299.85,0.1,0.0,0.0,0.00013]
[1778113367490,77.24,81300.74,0.1,0.0,0.0,0.00013]
[1778113370515,77.24,81313.64,0.1,0.0,0.0,0.00012]
[1778113373544,77.24,81321.86,0.1,0.0,0.0,0.00012]
[1778113377574,77.24,81312.44,0.1,0.0,0.0,0.00012]
[1778113382610,77.24,81309.71,0.1,0.0,0.0,0.00012]
[1778113387640,77.24,81302.9,0.1,0.0,0.0,0.00013]
[1778113388649,77.24,81290.7,0.1,0.0,0.0,0.00013]
[1778113393686,77.24,81281.84,0.1,0.0,0.0,0.00013]
[1778113399724,77.24,81280.12,0.1,0.0,0.0,0.00013]
[1778113404760,77.24,81279.16,0.1,0.0,0.0,0.00013]
[1778113409794,77.24,81284.73,0.1,0.0,0.0,0.00013]
[1778113411809,77.24,81283.77,0.1,0.0,0.0,0.00013]
[1778113416844,77.24,81280.27,0.1,0.0,0.0,0.00013]
[1778113420872,77.24,81272.77,0.1,0.0,0.0,0.00013]
[1778113424900,77.24,81264.61,0.1,0.0,0.0,0.00014]
[1778113429935,77.24,81263.86,0.1,0.0,0.0,0.00014]
[1778113434971,77.24,81261.26,0.1,0.0,0.0,0.00014]
[1778113440017,77.24,81257.71,0.1,0.0,0.0,0.00014]
[1778113445042,77.24,81257.35,0.1,0.0,0.0,0.00014]
[1778113451083,77.24,81258.33,0.1,0.0,0.0,0.00014]
[1778113456557,77.24,81261.78,0.1,0.0,0.0,0.00014]
[1778113462161,77.24,81258.16,0.1,0.0,0.0,0.00014]
[1778113467199,77.24,81251.8,0.1,0.0,0.0,0.00014]
[1778113471223,77.24,81249.54,0.1,0.0,0.0,0.00014]
[1778113476276,77.24,81246.15,0.1,0.0,0.0,0.00014]
[1778113483313,77.24,81240.94,0.1,0.0,0.0,0.00014]
[1778113488349,77.24,81242.43,0.1,0.0,0.0,0.00014]
[1778113493383,77.24,81241.9,0.1,0.0,0.0,0.00014]
[1778113498422,77.24,81242.57,0.1,0.0,0.0,0.00014]
[1778113499427,77.24,81250.09,0.1,0.0,0.0,0.00014]
[1778113500434,77.24,81260.22,0.1,0.0,0.0,0.00013]
[1778113505469,77.24,81252.52,0.1,0.0,0.0,0.00014]
[1778113507484,77.24,81244.72,0.1,0.0,0.0,0.00014]
[1778113512518,77.24,81243.8,0.1,0.0,0.0,0.00014]
[1778113517553,77.24,81243.98,0.1,0.0,0.0,0.00014]
[1778113522588,77.24,81246.76,0.1,0.0,0.0,0.00014]
[1778113527623,77.24,81247.29,0.1,0.0,0.0,0.00014]
[1778113531650,77.24,81247.78,0.1,0.0,0.0,0.00013]
[1778113537118,77.24,81248.65,0.1,0.0,0.0,0.00013]
[1778113542730,77.24,81244.39,0.1,0.0,0.0,0.00014]
[1778113547769,77.24,81239.38,0.1,0.0,0.0,0.00014]
[1778113552804,77.24,81232.16,0.1,0.0,0.0,0.00014]
[1778113554818,77.24,81225.05,0.1,0.0,0.0,0.00014]
[1778113559854,77.24,81228.77,0.1,0.0,0.0,0.00014]
[1778113564888,77.24,81229.85,0.1,0.0,0.0,0.00014]
[1778113569923,77.24,81229.3,0.1,0.0,0.0,0.00014]
[1778113571937,77.24,81248.01,0.1,0.0,0.0,0.00013]
[1778113577404,77.24,81245.92,0.1,0.0,0.0,0.00013]
[1778113582008,77.24,81230.22,0.1,0.0,0.0,0.00014]
[1778113587474,77.24,81226.88,0.1,0.0,0.0,0.00014]
[1778113591072,77.24,81241.96,0.1,0.0,0.0,0.00013]
[1778113596111,77.24,81247.29,0.1,0.0,0.0,0.00013]
[1778113601141,77.24,81251.59,0.1,0.0,0.0,0.00013]
[1778113606176,77.24,81243.89,0.1,0.0,0.0,0.00013]
[1778113611211,77.24,81242.36,0.1,0.0,0.0,0.00013]
[1778113616246,77.24,81247.88,0.1,0.0,0.0,0.00013]
[1778113621281,77.24,81246.66,0.1,0.0,0.0,0.00013]
[1778113626316,77.24,81248.51,0.1,0.0,0.0,0.00013]
[1778113632358,77.24,81248.82,0.1,0.0,0.0,0.00013]
[1778113637393,77.24,81245.25,0.1,0.0,0.0,0.00013]
[1778113642429,77.24,81247.63,0.1,0.0,0.0,0.00013]
[1778113647463,77.24,81247.75,0.1,0.0,0.0,0.00013]
[1778113651491,77.24,81244.14,0.1,0.0,0.0,0.00013]
[1778113656527,77.24,81249.57,0.1,0.0,0.0,0.00013]
[1778113661562,77.24,81247.78,0.1,0.0,0.0,0.00013]
[1778113666597,77.24,81249.53,0.1,0.0,0.0,0.00013]
[1778113671634,77.24,81243.43,0.1,0.0,0.0,0.00013]
[1778113676667,77.24,81248.5,0.1,0.0,0.0,0.00013]
[1778113681702,77.24,81248.68,0.1,0.0,0.0,0.00013]
[1778113687744,77.24,81247.66,0.1,0.0,0.0,0.00013]
[1778113692779,77.24,81254.97,0.1,0.0,0.0,0.00012]
[1778113697814,77.24,81256.61,0.1,0.0,0.0,0.00012]
[1778113698820,77.24,81263.56,0.1,0.0,0.0,0.00012]
[1778113703857,77.24,81256.16,0.1,0.0,0.0,0.00012]
[1778113708891,77.24,81254.92,0.1,0.0,0.0,0.00012]
[1778113711912,77.24,81256.12,0.1,0.0,0.0,0.00012]
[1778113716947,77.24,81256.79,0.1,0.0,0.0,0.00012]
[1778113725004,77.24,81258.89,0.1,0.0,0.0,0.00012]
[1778113730038,77.24,81258.97,0.1,0.0,0.0,0.00012]
[1778113735073,77.24,81258.99,0.1,0.0,0.0,0.00012]
[1778113740110,77.24,81258.29,0.1,0.0,0.0,0.00012]
[1778113742122,77.24,81247.0,0.1,0.0,0.0,0.00012]
[1778113747157,77.24,81244.32,0.1,0.0,0.0,0.00013]
[1778113753199,77.24,81243.98,0.1,0.0,0.0,0.00013]
[1778113758696,77.24,81235.71,0.1,0.0,0.0,0.00013]
[1778113760249,77.24,81223.28,0.1,0.0,0.0,0.00013]
[1778113765283,77.24,81223.73,0.1,0.0,0.0,0.00013]
[1778113770318,77.24,81225.04,0.1,0.0,0.0,0.00013]
[1778113771326,77.24,81221.2,0.1,0.0,0.0,0.00013]
[1778113777367,77.24,81220.79,0.1,0.0,0.0,0.00013]
[1778113781395,77.24,81227.78,0.1,0.0,0.0,0.00013]
[1778113786432,77.24,81222.78,0.1,0.0,0.0,0.00013]
[1778113791465,77.24,81221.1,0.1,0.0,0.0,0.00013]
[1778113796500,77.24,81221.45,0.1,0.0,0.0,0.00013]
[1778113801537,77.24,81213.35,0.1,0.0,0.0,0.00013]
[1778113804558,77.24,81202.87,0.1,0.0,0.0,0.00014]
[1778113807580,77.24,81191.6,0.1,0.0,0.0,0.00014]
[1778113808588,77.24,81177.92,0.1,0.0,0.0,0.00014]
[1778113810602,77.24,81170.22,0.1,0.0,0.0,0.00015]
[1778113811608,77.24,81163.09,0.1,0.0,0.0,0.00015]
[1778113815640,77.24,81175.2,0.1,0.0,0.0,0.00015]
[1778113820676,77.24,81178.51,0.1,0.0,0.0,0.00014]
[1778113824704,77.24,81185.83,0.1,0.0,0.0,0.00014]
[1778113829738,77.24,81193.22,0.1,0.0,0.0,0.00014]
[1778113831753,77.24,81193.63,0.1,0.0,0.0,0.00014]
[1778113836787,77.24,81200.66,0.1,0.0,0.0,0.00013]
[1778113841822,77.24,81199.6,0.1,0.0,0.0,0.00013]
[1778113846857,77.24,81203.32,0.1,0.0,0.0,0.00013]
[1778113851893,77.24,81210.38,0.1,0.0,0.0,0.00013]
[1778113856927,77.24,81215.63,0.1,0.0,0.0,0.00013]
[1778113861967,77.24,81214.77,0.1,0.0,0.0,0.00013]
[1778113867003,77.24,81214.06,0.1,0.0,0.0,0.00013]
[1778113872037,77.24,81214.58,0.1,0.0,0.0,0.00013]
[1778113876065,77.24,81205.74,0.1,0.0,0.0,0.00013]
[1778113879558,77.24,81192.49,0.1,0.0,0.0,0.00014]
[1778113885128,77.24,81201.2,0.1,0.0,0.0,0.00013]
[1778113890163,77.24,81207.74,0.1,0.0,0.0,0.00013]
[1778113891170,77.24,81208.26,0.1,0.0,0.0,0.00013]
[1778113893184,77.24,81200.51,0.1,0.0,0.0,0.00013]
[1778113898219,77.24,81196.84,0.1,0.0,0.0,0.00013]
[1778113903255,77.24,81197.54,0.1,0.0,0.0,0.00013]
[1778113908289,77.24,81200.22,0.1,0.0,0.0,0.00013]
[1778113912318,77.24,81208.17,0.1,0.0,0.0,0.00013]
[1778113917352,77.24,81207.17,0.1,0.0,0.0,0.00013]
[1778113922387,77.24,81208.34,0.1,0.0,0.0,0.00013]
[1778113924402,77.24,81198.71,0.1,0.0,0.0,0.00013]
[1778113929918,77.24,81199.76,0.1,0.0,0.0,0.00013]
[1778113935478,77.24,81199.24,0.1,0.0,0.0,0.00013]
[1778113940514,77.24,81200.17,0.1,0.0,0.0,0.00013]
[1778113944542,77.24,81184.44,0.1,0.0,0.0,0.00014]
[1778113950059,77.24,81178.68,0.1,0.0,0.0,0.00014]
[1778113951591,77.24,81178.7,0.1,0.0,0.0,0.00013]
[1778113954612,77.24,81171.51,0.1,0.0,0.0,0.00014]
[1778113958642,77.24,81163.66,0.1,0.0,0.0,0.00014]
[1778113963676,77.24,81158.28,0.1,0.0,0.0,0.00014]
[1778113967703,77.24,81149.07,0.1,0.0,0.0,0.00014]
[1778113970724,77.24,81135.47,0.1,0.0,0.0,0.00015]
[1778113971731,77.24,81143.79,0.1,0.0,0.0,0.00015]
[1778113972738,77.24,81151.18,0.1,0.0,0.0,0.00014]
[1778113977773,77.24,81148.67,0.1,0.0,0.0,0.00014]
[1778113982809,77.24,81149.78,0.1,0.0,0.0,0.00014]
[1778113987843,77.24,81154.55,0.1,0.0,0.0,0.00014]
[1778113988850,77.24,81163.01,0.1,0.0,0.0,0.00014]
[1778113992878,77.24,81172.23,0.1,0.0,0.0,0.00014]
[1778113994892,77.24,81179.95,0.1,0.0,0.0,0.00013]
[1778113999928,77.24,81180.97,0.1,0.0,0.0,0.00013]
[1778114004963,77.24,81182.06,0.1,0.0,0.0,0.00013]
[1778114008991,77.24,81191.88,0.1,0.0,0.0,0.00013]
[1778114011004,77.24,81193.88,0.1,0.0,0.0,0.00013]
[1778114013020,77.24,81184.54,0.1,0.0,0.0,0.00013]
[1778114016056,77.24,81176.65,0.1,0.0,0.0,0.00013]
[1778114019082,77.24,81168.46,0.1,0.0,0.0,0.00013]
[1778114020089,77.24,81160.16,0.1,0.0,0.0,0.00014]
[1778114025124,77.24,81159.98,0.1,0.0,0.0,0.00014]
[1778114027138,77.24,81147.71,0.1,0.0,0.0,0.00014]
[1778114028145,77.24,81136.57,0.1,0.0,0.0,0.00014]
[1778114033180,77.24,81133.57,0.1,0.0,0.0,0.00015]
[1778114038218,77.24,81132.37,0.1,0.0,0.0,0.00015]
[1778114043250,77.24,81127.5,0.1,0.0,0.0,0.00015]
[1778114049293,77.24,81124.28,0.1,0.0,0.0,0.00015]
[1778114050778,77.24,81132.15,0.1,0.0,0.0,0.00015]
[1778114054328,77.24,81139.84,0.1,0.0,0.0,0.00014]
[1778114056341,77.24,81128.63,0.1,0.0,0.0,0.00015]
[1778114061376,77.24,81130.61,0.1,0.0,0.0,0.00015]
[1778114066413,77.24,81131.6,0.1,0.0,0.0,0.00015]
[1778114071446,77.24,81131.89,0.1,0.0,0.0,0.00014]
[1778114076482,77.24,81131.84,0.1,0.0,0.0,0.00014]
[1778114080991,77.24,81149.71,0.1,0.0,0.0,0.00014]
[1778114087558,77.24,81152.61,0.1,0.0,0.0,0.00014]
[1778114089573,77.24,81159.6,0.1,0.0,0.0,0.00013]
[1778114094607,77.24,81159.05,0.1,0.0,0.0,0.00013]
[1778114099642,77.24,81161.15,0.1,0.0,0.0,0.00013]
[1778114102665,77.24,81168.19,0.1,0.0,0.0,0.00013]
[1778114104678,77.24,81157.61,0.1,0.0,0.0,0.00013]
[1778114105685,77.24,81145.9,0.1,0.0,0.0,0.00014]
[1778114111208,77.24,81147.68,0.1,0.0,0.0,0.00014]
[1778114116763,77.24,81144.9,0.1,0.0,0.0,0.00014]
[1778114121797,77.24,81145.91,0.1,0.0,0.0,0.00014]
[1778114125825,77.24,81159.8,0.1,0.0,0.0,0.00013]
[1778114126832,77.24,81173.58,0.1,0.0,0.0,0.00013]
[1778114131867,77.24,81177.59,0.1,0.0,0.0,0.00012]
[1778114136902,77.24,81166.84,0.1,0.0,0.0,0.00013]
[1778114138917,77.24,81155.61,0.1,0.0,0.0,0.00013]
[1778114143951,77.24,81158.2,0.1,0.0,0.0,0.00013]
[1778114148986,77.24,81156.12,0.1,0.0,0.0,0.00013]
[1778114154023,77.24,81164.04,0.1,0.0,0.0,0.00013]
[1778114155032,77.24,81156.34,0.1,0.0,0.0,0.00013]
[1778114160068,77.24,81152.5,0.1,0.0,0.0,0.00013]
[1778114163087,77.24,81161.38,0.1,0.0,0.0,0.00013]
[1778114165101,77.24,81153.4,0.1,0.0,0.0,0.00013]
[1778114170135,77.24,81142.39,0.1,0.0,0.0,0.00014]
[1778114175170,77.24,81135.95,0.1,0.0,0.0,0.00014]
[1778114176177,77.24,81128.18,0.1,0.0,0.0,0.00014]
[1778114180205,77.24,81138.73,0.1,0.0,0.0,0.00014]
[1778114185241,77.24,81139.55,0.1,0.0,0.0,0.00014]
[1778114190276,77.24,81130.75,0.1,0.0,0.0,0.00014]
[1778114191283,77.24,81128.84,0.1,0.0,0.0,0.00014]
[1778114196318,77.24,81128.81,0.1,0.0,0.0,0.00014]
[1778114201353,77.24,81128.58,0.1,0.0,0.0,0.00014]
[1778114206389,77.24,81126.76,0.1,0.0,0.0,0.00014]
[1778114210417,77.24,81119.83,0.1,0.0,0.0,0.00014]
[1778114213440,77.24,81109.07,0.1,0.0,0.0,0.00014]
[1778114218475,77.24,81107.36,0.1,0.0,0.0,0.00014]
[1778114224518,77.24,81104.13,0.1,0.0,0.0,0.00015]
[1778114229552,77.24,81105.81,0.1,0.0,0.0,0.00015]
[1778114234587,77.24,81108.26,0.1,0.0,0.0,0.00014]
[1778114236601,77.24,81115.19,0.1,0.0,0.0,0.00014]
[1778114242168,77.24,81120.45,0.1,0.0,0.0,0.00014]
[1778114247678,77.24,81120.17,0.1,0.0,0.0,0.00014]
[1778114252238,77.24,81125.5,0.1,0.0,0.0,0.00013]
[1778114257748,77.24,81126.15,0.1,0.0,0.0,0.00013]
[1778114262783,77.24,81126.15,0.1,0.0,0.0,0.00013]
[1778114264797,77.24,81114.4,0.1,0.0,0.0,0.00014]
[1778114269833,77.24,81116.33,0.1,0.0,0.0,0.00014]
[1778114274868,77.24,81116.68,0.1,0.0,0.0,0.00014]
[1778114279904,77.24,81116.94,0.1,0.0,0.0,0.00014]
[1778114280911,77.24,81108.77,0.1,0.0,0.0,0.00014]
[1778114285945,77.24,81107.74,0.1,0.0,0.0,0.00014]
[1778114290980,77.24,81112.94,0.1,0.0,0.0,0.00014]
[1778114296016,77.24,81112.89,0.1,0.0,0.0,0.00014]
[1778114301051,77.24,81108.38,0.1,0.0,0.0,0.00014]
[1778114306086,77.24,81112.49,0.1,0.0,0.0,0.00014]
[1778114311121,77.24,81105.36,0.1,0.0,0.0,0.00014]
[1778114316156,77.24,81101.75,0.1,0.0,0.0,0.00014]
[1778114321191,77.24,81100.72,0.1,0.0,0.0,0.00014]
[1778114324213,77.24,81108.02,0.1,0.0,0.0,0.00014]
[1778114329252,77.24,81100.21,0.1,0.0,0.0,0.00014]
[1778114334288,77.24,81096.16,0.1,0.0,0.0,0.00014]
[1778114339322,77.24,81095.74,0.1,0.0,0.0,0.00014]
[1778114344358,77.24,81095.27,0.1,0.0,0.0,0.00014]
[1778114347378,77.24,81102.51,0.1,0.0,0.0,0.00014]
[1778114352434,77.24,81099.8,0.1,0.0,0.0,0.00014]
[1778114357455,77.24,81097.57,0.1,0.0,0.0,0.00014]
[1778114362490,77.24,81097.38,0.1,0.0,0.0,0.00014]
[1778114367525,77.24,81096.12,0.1,0.0,0.0,0.00014]
[1778114371553,77.24,81097.14,0.1,0.0,0.0,0.00014]
[1778114375581,77.24,81085.37,0.1,0.0,0.0,0.00014]
[1778114379609,77.24,81092.66,0.1,0.0,0.0,0.00014]
[1778114384644,77.24,81098.22,0.1,0.0,0.0,0.00014]
[1778114389732,77.24,81105.42,0.1,0.0,0.0,0.00013]
[1778114394768,77.24,81109.88,0.1,0.0,0.0,0.00013]
[1778114399803,77.24,81110.45,0.1,0.0,0.0,0.00013]
[1778114404839,77.24,81115.67,0.1,0.0,0.0,0.00013]
[1778114406853,77.24,81106.65,0.1,0.0,0.0,0.00013]
[1778114407860,77.24,81097.25,0.1,0.0,0.0,0.00014]
[1778114411898,77.24,81088.73,0.1,0.0,0.0,0.00014]
[1778114413380,77.24,81098.99,0.1,0.0,0.0,0.00014]
[1778114415926,77.24,81087.83,0.1,0.0,0.0,0.00014]
[1778114418948,77.24,81078.33,0.1,0.0,0.0,0.00014]
[1778114421968,77.24,81070.99,0.1,0.0,0.0,0.00015]
[1778114424990,77.24,81062.57,0.1,0.0,0.0,0.00015]
[1778114430025,77.24,81066.05,0.1,0.0,0.0,0.00015]
[1778114432039,77.24,81065.77,0.1,0.0,0.0,0.00015]
[1778114437079,77.24,81076.01,0.1,0.0,0.0,0.00014]
[1778114442113,77.24,81072.34,0.1,0.0,0.0,0.00014]
[1778114443591,77.24,81064.19,0.1,0.0,0.0,0.00015]
[1778114449162,77.24,81057.01,0.1,0.0,0.0,0.00015]
[1778114454197,77.24,81052.9,0.1,0.0,0.0,0.00015]
[1778114458226,77.24,81044.18,0.1,0.0,0.0,0.00015]
[1778114463261,77.24,81040.49,0.1,0.0,0.0,0.00015]
[1778114466283,77.24,81049.69,0.1,0.0,0.0,0.00015]
[1778114470310,77.24,81058.63,0.1,0.0,0.0,0.00015]
[1778114474338,77.24,81068.21,0.1,0.0,0.0,0.00014]
[1778114479374,77.24,81074.19,0.1,0.0,0.0,0.00014]
[1778114484408,77.24,81074.53,0.1,0.0,0.0,0.00014]
[1778114489443,77.24,81074.15,0.1,0.0,0.0,0.00014]
[1778114492464,77.24,81074.06,0.1,0.0,0.0,0.00014]
[1778114497501,77.24,81072.25,0.1,0.0,0.0,0.00014]
[1778114502534,77.24,81078.8,0.1,0.0,0.0,0.00014]
[1778114506565,77.24,81069.19,0.1,0.0,0.0,0.00014]
[1778114508583,77.24,81062.0,0.1,0.0,0.0,0.00014]
[1778114513615,77.24,81060.6,0.1,0.0,0.0,0.00014]
[1778114518650,77.24,81053.43,0.1,0.0,0.0,0.00015]
[1778114522679,77.24,81043.23,0.1,0.0,0.0,0.00015]
[1778114525700,77.24,81039.7,0.1,0.0,0.0,0.00015]
[1778114530738,77.24,81042.23,0.1,0.0,0.0,0.00015]
[1778114535776,77.24,81049.16,0.1,0.0,0.0,0.00015]
[1778114540807,77.24,81046.34,0.1,0.0,0.0,0.00015]
[1778114545843,77.24,81038.68,0.1,0.0,0.0,0.00015]
[1778114550878,77.24,81042.53,0.1,0.0,0.0,0.00015]
[1778114551886,77.24,81043.02,0.1,0.0,0.0,0.00015]
[1778114556921,77.24,81038.3,0.1,0.0,0.0,0.00015]
[1778114561956,77.24,81034.44,0.1,0.0,0.0,0.00015]
[1778114566991,77.24,81032.67,0.1,0.0,0.0,0.00015]
[1778114572026,77.24,81033.7,0.1,0.0,0.0,0.00015]
[1778114577062,77.24,81033.59,0.1,0.0,0.0,0.00015]
[1778114582098,77.24,81034.59,0.1,0.0,0.0,0.00015]
[1778114587132,77.24,81034.34,0.1,0.0,0.0,0.00015]
[1778114592169,77.24,81033.7,0.1,0.0,0.0,0.00015]
[1778114597204,77.24,81032.35,0.1,0.0,0.0,0.00015]
[1778114602239,77.24,81033.69,0.1,0.0,0.0,0.00015]
[1778114607274,77.24,81028.27,0.1,0.0,0.0,0.00015]
[1778114609288,77.24,81019.05,0.1,0.0,0.0,0.00016]
[1778114611303,77.24,81018.62,0.1,0.0,0.0,0.00015]
[1778114616337,77.24,81020.62,0.1,0.0,0.0,0.00015]
[1778114621372,77.24,81025.29,0.1,0.0,0.0,0.00015]
[1778114626408,77.24,81029.28,0.1,0.0,0.0,0.00015]
[1778114629429,77.24,81019.74,0.1,0.0,0.0,0.00015]
[1778114634462,77.24,81020.22,0.1,0.0,0.0,0.00015]
[1778114639499,77.24,81020.45,0.1,0.0,0.0,0.00015]
[1778114643527,77.24,81012.89,0.1,0.0,0.0,0.00015]
[1778114649570,77.24,81006.49,0.1,0.0,0.0,0.00016]
[1778114654606,77.24,81005.32,0.1,0.0,0.0,0.00016]
[1778114658634,77.24,80998.1,0.1,0.0,0.0,0.00016]
[1778114663688,77.24,80997.93,0.1,0.0,0.0,0.00016]
[1778114664681,77.24,80990.12,0.1,0.0,0.0,0.00016]
[1778114665687,77.24,80977.08,0.1,0.0,0.0,0.00017]
[1778114668707,77.24,80987.79,0.1,0.0,0.0,0.00016]
[1778114669714,77.24,81007.12,0.1,0.0,0.0,0.00016]
[1778114671728,77.24,81016.55,0.1,0.0,0.0,0.00015]
[1778114674751,77.24,81007.79,0.1,0.0,0.0,0.00015]
[1778114675757,77.24,81000.75,0.1,0.0,0.0,0.00015]
[1778114680795,77.24,81004.72,0.1,0.0,0.0,0.00015]
[1778114685825,77.24,80999.97,0.1,0.0,0.0,0.00015]
[1778114690861,77.24,80999.64,0.1,0.0,0.0,0.00015]
[1778114695897,77.24,81007.74,0.1,0.0,0.0,0.00015]
[1778114699923,77.24,81015.13,0.1,0.0,0.0,0.00015]
[1778114702946,77.24,81007.94,0.1,0.0,0.0,0.00015]
[1778114707980,77.24,81002.99,0.1,0.0,0.0,0.00015]
[1778114713015,77.24,80993.88,0.1,0.0,0.0,0.00016]
[1778114718050,77.24,80998.04,0.1,0.0,0.0,0.00016]
[1778114723085,77.24,80998.99,0.1,0.0,0.0,0.00016]
[1778114729128,77.24,81003.56,0.1,0.0,0.0,0.00015]
[1778114731141,77.24,81009.51,0.1,0.0,0.0,0.00015]
[1778114732148,77.24,81019.07,0.1,0.0,0.0,0.00014]
[1778114735667,77.24,81027.11,0.1,0.0,0.0,0.00014]
[1778114737185,77.24,81034.1,0.1,0.0,0.0,0.00014]
[1778114738193,77.24,81046.59,0.1,0.0,0.0,0.00013]
[1778114740217,77.24,81060.17,0.1,0.0,0.0,0.00013]
[1778114742220,77.24,81067.07,0.1,0.0,0.0,0.00013]
[1778114745737,77.24,81053.89,0.1,0.0,0.0,0.00013]
[1778114750277,77.24,81046.18,0.1,0.0,0.0,0.00013]
[1778114755807,77.24,81040.59,0.1,0.0,0.0,0.00014]
[1778114761353,77.24,81034.83,0.1,0.0,0.0,0.00014]
[1778114765879,77.24,81027.68,0.1,0.0,0.0,0.00014]
[1778114771424,77.24,81020.87,0.1,0.0,0.0,0.00014]
[1778114775962,77.24,81004.44,0.1,0.0,0.0,0.00015]
[1778114779482,77.24,80988.29,0.1,0.0,0.0,0.00016]
[1778114784515,77.24,80987.9,0.1,0.0,0.0,0.00016]
[1778114789550,77.24,80989.65,0.1,0.0,0.0,0.00015]
[1778114794586,77.24,80967.58,0.1,0.0,0.0,0.00016]
[1778114796600,77.24,80981.32,0.1,0.0,0.0,0.00015]
[1778114801637,77.24,80983.28,0.1,0.0,0.0,0.00015]
[1778114806672,77.24,80981.17,0.1,0.0,0.0,0.00015]
[1778114811709,77.24,80979.64,0.1,0.0,0.0,0.00015]
[1778114816745,77.24,80984.91,0.1,0.0,0.0,0.00015]
[1778114821796,77.24,80981.28,0.1,0.0,0.0,0.00015]
[1778114822793,77.24,80967.96,0.1,0.0,0.0,0.00016]
[1778114827822,77.24,80973.09,0.1,0.0,0.0,0.00016]
[1778114832858,77.24,80973.52,0.1,0.0,0.0,0.00016]
[1778114837895,77.24,80987.4,0.1,0.0,0.0,0.00015]
[1778114839909,77.24,81002.19,0.1,0.0,0.0,0.00015]
[1778114841922,77.24,81009.0,0.1,0.0,0.0,0.00014]
[1778114842929,77.24,81026.71,0.1,0.0,0.0,0.00014]
[1778114847964,77.24,81028.47,0.1,0.0,0.0,0.00014]
[1778114851993,77.24,81027.73,0.1,0.0,0.0,0.00013]
[1778114857028,77.24,81027.65,0.1,0.0,0.0,0.00013]
[1778114862063,77.24,81027.76,0.1,0.0,0.0,0.00013]
[1778114865085,77.24,81020.28,0.1,0.0,0.0,0.00014]
[1778114870120,77.24,81027.22,0.1,0.0,0.0,0.00013]
[1778114875154,77.24,81028.34,0.1,0.0,0.0,0.00013]
[1778114880189,77.24,81030.0,0.1,0.0,0.0,0.00013]
[1778114885224,77.24,81033.46,0.1,0.0,0.0,0.00013]
[1778114888246,77.24,81040.9,0.1,0.0,0.0,0.00013]
[1778114893283,77.24,81044.6,0.1,0.0,0.0,0.00013]
[1778114895298,77.24,81051.94,0.1,0.0,0.0,0.00012]
[1778114900333,77.24,81054.39,0.1,0.0,0.0,0.00012]
[1778114905365,77.24,81057.34,0.1,0.0,0.0,0.00012]
[1778114908389,77.24,81066.02,0.1,0.0,0.0,0.00012]
[1778114910399,77.24,81076.19,0.1,0.0,0.0,0.00012]
[1778114911407,77.24,81075.87,0.1,0.0,0.0,0.00011]
[1778114915435,77.24,81083.4,0.1,0.0,0.0,0.00011]
[1778114916949,77.24,81093.29,0.1,0.0,0.0,0.00011]
[1778114918456,77.24,81100.94,0.1,0.0,0.0,0.00011]
[1778114920473,77.24,81111.1,0.1,0.0,0.0,0.0001]
[1778114922487,77.24,81119.77,0.1,0.0,0.0,0.0001]
[1778114925508,77.24,81112.35,0.1,0.0,0.0,0.0001]
[1778114930543,77.24,81107.64,0.1,0.0,0.0,0.0001]
[1778114935577,77.24,81101.3,0.1,0.0,0.0,0.00011]
[1778114940612,77.24,81100.38,0.1,0.0,0.0,0.00011]
[1778114945674,77.24,81094.79,0.1,0.0,0.0,0.00011]
[1778114950704,77.24,81092.91,0.1,0.0,0.0,0.00011]
[1778114953725,77.24,81082.55,0.1,0.0,0.0,0.00011]
[1778114958760,77.24,81079.7,0.1,0.0,0.0,0.00011]
[1778114962789,77.24,81088.73,0.1,0.0,0.0,0.00011]
[1778114967824,77.24,81094.25,0.1,0.0,0.0,0.00011]
[1778114971851,77.24,81095.73,0.1,0.0,0.0,0.00011]
[1778114976886,77.24,81099.63,0.1,0.0,0.0,0.0001]
[1778114981921,77.24,81105.09,0.1,0.0,0.0,0.0001]
[1778114986956,77.24,81106.34,0.1,0.0,0.0,0.0001]
[1778114990984,77.24,81094.26,0.1,0.0,0.0,0.00011]
[1778114997026,77.24,81095.68,0.1,0.0,0.0,0.00011]
[1778115002061,77.24,81095.19,0.1,0.0,0.0,0.00011]
[1778115007096,77.24,81094.01,0.1,0.0,0.0,0.00011]
[1778115012131,77.24,81088.49,0.1,0.0,0.0,0.00011]
[1778115017170,77.24,81095.11,0.1,0.0,0.0,0.00011]
[1778115022202,77.24,81085.91,0.1,0.0,0.0,0.00011]
[1778115027237,77.24,81083.88,0.1,0.0,0.0,0.00011]
[1778115032272,77.24,81084.38,0.1,0.0,0.0,0.00011]
[1778115038315,77.24,81084.44,0.1,0.0,0.0,0.00011]
[1778115043352,77.24,81087.69,0.1,0.0,0.0,0.0001]
[1778115044358,77.24,81080.06,0.1,0.0,0.0,0.00011]
[1778115050403,77.24,81074.78,0.1,0.0,0.0,0.00011]
[1778115055435,77.24,81073.71,0.1,0.0,0.0,0.00011]
[1778115056441,77.24,81059.26,0.1,0.0,0.0,0.00011]
[1778115061476,77.24,81058.1,0.1,0.0,0.0,0.00011]
[1778115066512,77.24,81063.14,0.1,0.0,0.0,0.00011]
[1778115071546,77.24,81063.96,0.1,0.0,0.0,0.00011]
[1778115076581,77.24,81067.93,0.1,0.0,0.0,0.00011]
[1778115081616,77.24,81067.5,0.1,0.0,0.0,0.00011]
[1778115086653,77.24,81055.5,0.1,0.0,0.0,0.00011]
[1778115090680,77.24,81048.64,0.1,0.0,0.0,0.00012]
[1778115091688,77.24,81048.17,0.1,0.0,0.0,0.00011]
[1778115096725,77.24,81045.93,0.1,0.0,0.0,0.00011]
[1778115098230,77.24,81056.58,0.1,0.0,0.0,0.00011]
[1778115100752,77.24,81047.35,0.1,0.0,0.0,0.00011]
[1778115105787,77.24,81050.47,0.1,0.0,0.0,0.00011]
[1778115111829,77.24,81050.57,0.1,0.0,0.0,0.00011]
[1778115116864,77.24,81049.31,0.1,0.0,0.0,0.00011]
[1778115121899,77.24,81050.61,0.1,0.0,0.0,0.00011]
[1778115126934,77.24,81049.24,0.1,0.0,0.0,0.00011]
[1778115131968,77.24,81050.03,0.1,0.0,0.0,0.00011]
[1778115137005,77.24,81050.03,0.1,0.0,0.0,0.00011]
[1778115142040,77.24,81056.55,0.1,0.0,0.0,0.00011]
[1778115144055,77.24,81066.64,0.1,0.0,0.0,0.00011]
[1778115147077,77.24,81055.37,0.1,0.0,0.0,0.00011]
[1778115151104,77.24,81054.57,0.1,0.0,0.0,0.00011]
[1778115157146,77.24,81051.26,0.1,0.0,0.0,0.00011]
[1778115162183,77.24,81038.83,0.1,0.0,0.0,0.00011]
[1778115163191,77.24,81031.47,0.1,0.0,0.0,0.00011]
[1778115168226,77.24,81030.26,0.1,0.0,0.0,0.00012]
[1778115173260,77.24,81025.74,0.1,0.0,0.0,0.00012]
[1778115178295,77.24,81022.9,0.1,0.0,0.0,0.00012]
[1778115183330,77.24,81021.59,0.1,0.0,0.0,0.00012]
[1778115188365,77.24,81027.1,0.1,0.0,0.0,0.00012]
[1778115192393,77.24,81035.13,0.1,0.0,0.0,0.00011]
[1778115197428,77.24,81039.23,0.1,0.0,0.0,0.00011]
[1778115202465,77.24,81036.57,0.1,0.0,0.0,0.00011]
[1778115207498,77.24,81038.01,0.1,0.0,0.0,0.00011]
[1778115211526,77.24,81038.05,0.1,0.0,0.0,0.00011]
[1778115216561,77.24,81044.03,0.1,0.0,0.0,0.00011]
[1778115221597,77.24,81046.1,0.1,0.0,0.0,0.00011]
[1778115226633,77.24,81047.58,0.1,0.0,0.0,0.00011]
[1778115231668,77.24,81042.95,0.1,0.0,0.0,0.00011]
[1778115236704,77.24,81049.88,0.1,0.0,0.0,0.00011]
[1778115241738,77.24,81043.32,0.1,0.0,0.0,0.00011]
[1778115246773,77.24,81041.0,0.1,0.0,0.0,0.00011]
[1778115250802,77.24,81025.81,0.1,0.0,0.0,0.00011]
[1778115255838,77.24,81024.18,0.1,0.0,0.0,0.00011]
[1778115259361,77.24,81031.3,0.1,0.0,0.0,0.00011]
[1778115264900,77.24,81030.39,0.1,0.0,0.0,0.00011]
[1778115269935,77.24,81029.93,0.1,0.0,0.0,0.00011]
[1778115271949,77.24,81030.61,0.1,0.0,0.0,0.00011]
[1778115276988,77.24,81033.58,0.1,0.0,0.0,0.00011]
[1778115282022,77.24,81030.11,0.1,0.0,0.0,0.00011]
[1778115284035,77.24,81022.45,0.1,0.0,0.0,0.00011]
[1778115289570,77.24,81019.59,0.1,0.0,0.0,0.00011]
[1778115292092,77.24,81006.33,0.1,0.0,0.0,0.00012]
[1778115297126,77.24,81010.79,0.1,0.0,0.0,0.00011]
[1778115302161,77.24,81011.07,0.1,0.0,0.0,0.00011]
[1778115307197,77.24,81005.09,0.1,0.0,0.0,0.00012]
[1778115310217,77.24,81012.49,0.1,0.0,0.0,0.00011]
[1778115315252,77.24,81016.77,0.1,0.0,0.0,0.00011]
[1778115320294,77.24,81017.48,0.1,0.0,0.0,0.00011]
[1778115325326,77.24,81019.17,0.1,0.0,0.0,0.00011]
[1778115326333,77.24,81028.81,0.1,0.0,0.0,0.00011]
[1778115331367,77.24,81028.41,0.1,0.0,0.0,0.00011]
[1778115336405,77.24,81030.9,0.1,0.0,0.0,0.00011]
[1778115341438,77.24,81039.28,0.1,0.0,0.0,0.0001]
[1778115344460,77.24,81048.53,0.1,0.0,0.0,0.0001]
[1778115347480,77.24,81060.47,0.1,0.0,0.0,0.0001]
[1778115351508,77.24,81070.59,0.1,0.0,0.0,0.0001]
[1778115355536,77.24,81078.84,0.1,0.0,0.0,9e-05]
[1778115360572,77.24,81080.34,0.1,0.0,0.0,9e-05]
[1778115365606,77.24,81081.6,0.1,0.0,0.0,9e-05]
[1778115370644,77.24,81083.29,0.1,0.0,0.0,9e-05]
[1778115376687,77.24,81082.07,0.1,0.0,0.0,9e-05]
[1778115380211,77.24,81075.09,0.1,0.0,0.0,9e-05]
[1778115385749,77.24,81072.79,0.1,0.0,0.0,9e-05]
[1778115390784,77.24,81075.07,0.1,0.0,0.0,9e-05]
[1778115391794,77.24,81075.02,0.1,0.0,0.0,9e-05]
[1778115396827,77.24,81064.5,0.1,0.0,0.0,9e-05]
[1778115398841,77.24,81056.63,0.1,0.0,0.0,0.0001]
[1778115403875,77.24,81053.54,0.1,0.0,0.0,0.0001]
[1778115408910,77.24,81050.55,0.1,0.0,0.0,0.0001]
[1778115416966,77.24,81052.39,0.1,0.0,0.0,0.0001]
[1778115422002,77.24,81057.16,0.1,0.0,0.0,0.0001]
[1778115427036,77.24,81055.12,0.1,0.0,0.0,0.0001]
[1778115429050,77.24,81064.35,0.1,0.0,0.0,9e-05]
[1778115434085,77.24,81064.33,0.1,0.0,0.0,9e-05]
[1778115439120,77.24,81066.25,0.1,0.0,0.0,9e-05]
[1778115444155,77.24,81065.73,0.1,0.0,0.0,9e-05]
[1778115449190,77.24,81065.34,0.1,0.0,0.0,9e-05]
[1778115451204,77.24,81066.68,0.1,0.0,0.0,9e-05]
[1778115456239,77.24,81068.96,0.1,0.0,0.0,9e-05]
[1778115461274,77.24,81067.69,0.1,0.0,0.0,9e-05]
[1778115466309,77.24,81067.39,0.1,0.0,0.0,9e-05]
[1778115471344,77.24,81069.05,0.1,0.0,0.0,9e-05]
[1778115478393,77.24,81069.88,0.1,0.0,0.0,9e-05]
[1778115480407,77.24,81060.48,0.1,0.0,0.0,9e-05]
[1778115485443,77.24,81058.57,0.1,0.0,0.0,9e-05]
[1778115489475,77.24,81046.54,0.1,0.0,0.0,0.0001]
[1778115494510,77.24,81044.75,0.1,0.0,0.0,0.0001]
[1778115497531,77.24,81037.94,0.1,0.0,0.0,0.0001]
[1778115502566,77.24,81037.37,0.1,0.0,0.0,0.0001]
[1778115507601,77.24,81039.01,0.1,0.0,0.0,0.0001]
[1778115511630,77.24,81040.48,0.1,0.0,0.0,9e-05]
[1778115516665,77.24,81038.09,0.1,0.0,0.0,0.0001]
[1778115521701,77.24,81033.66,0.1,0.0,0.0,0.0001]
[1778115522709,77.24,81025.8,0.1,0.0,0.0,0.0001]
[1778115528751,77.24,81024.63,0.1,0.0,0.0,0.0001]
[1778115529757,77.24,81015.6,0.1,0.0,0.0,0.0001]
[1778115534794,77.24,80999.53,0.1,0.0,0.0,0.00011]
[1778115536809,77.24,81012.73,0.1,0.0,0.0,0.0001]
[1778115541844,77.24,81011.31,0.1,0.0,0.0,0.0001]
[1778115542850,77.24,81003.2,0.1,0.0,0.0,0.0001]
[1778115545877,77.24,80993.66,0.1,0.0,0.0,0.00011]
[1778115551407,77.24,80989.89,0.1,0.0,0.0,0.00011]
[1778115556959,77.24,81003.2,0.1,0.0,0.0,0.0001]
[1778115561991,77.24,80998.93,0.1,0.0,0.0,0.00011]
[1778115565013,77.24,81005.62,0.1,0.0,0.0,0.0001]
[1778115571548,77.24,81003.76,0.1,0.0,0.0,0.0001]
[1778115577096,77.24,81001.61,0.1,0.0,0.0,0.0001]
[1778115582131,77.24,81001.93,0.1,0.0,0.0,0.0001]
[1778115587166,77.24,81003.63,0.1,0.0,0.0,0.0001]
[1778115592201,77.24,81002.23,0.1,0.0,0.0,0.0001]
[1778115597236,77.24,81001.79,0.1,0.0,0.0,0.0001]
[1778115601760,77.24,80993.3,0.1,0.0,0.0,0.0001]
[1778115605298,77.24,81002.51,0.1,0.0,0.0,0.0001]
[1778115610338,77.24,81000.79,0.1,0.0,0.0,0.0001]
[1778115615367,77.24,81001.73,0.1,0.0,0.0,0.0001]
[1778115617382,77.24,81011.28,0.1,0.0,0.0,0.0001]
[1778115618390,77.24,81018.14,0.1,0.0,0.0,0.0001]
[1778115621411,77.24,81007.03,0.1,0.0,0.0,0.0001]
[1778115626450,77.24,81009.62,0.1,0.0,0.0,0.0001]
[1778115628463,77.24,81002.57,0.1,0.0,0.0,0.0001]
[1778115631164,77.24,81009.07,0.1,0.0,0.0,0.0001]
[1778115631170,77.24,81009.12,0.1,0.0,0.0,0.0001]
[1778115636520,77.24,81011.8,0.1,0.0,0.0,0.0001]
[1778115638064,77.24,81015.5,0.1,0.0,0.0,0.0001]
[1778115638534,77.24,81015.99,0.1,0.0,0.0,0.0001]
[1778115643573,77.24,81017.17,0.1,0.0,0.0,0.0001]
[1778115645582,77.24,81009.26,0.1,0.0,0.0,0.0001]
[1778115647601,77.24,80995.41,0.1,0.0,0.0,0.0001]
[1778115648608,77.24,80986.94,0.1,0.0,0.0,0.0001]
[1778115651629,77.24,80998.29,0.1,0.0,0.0,0.0001]
[1778115654651,77.24,81007.52,0.1,0.0,0.0,0.0001]
[1778115656664,77.24,80996.17,0.1,0.0,0.0,0.0001]
[1778115658679,77.24,80985.64,0.1,0.0,0.0,0.0001]
[1778115662714,77.24,80973.54,0.1,0.0,0.0,0.00011]
[1778115664732,77.24,80981.6,0.1,0.0,0.0,0.00011]
[1778115669766,77.24,80972.81,0.1,0.0,0.0,0.00011]
[1778115671775,77.24,80980.87,0.1,0.0,0.0,0.00011]
[1778115676811,77.24,80974.14,0.1,0.0,0.0,0.00011]
[1778115681846,77.24,80969.39,0.1,0.0,0.0,0.00011]
[1778115682852,77.24,80955.2,0.1,0.0,0.0,0.00011]
[1778115685888,77.24,80974.08,0.1,0.0,0.0,0.00011]
[1778115686888,77.24,80983.48,0.1,0.0,0.0,0.0001]
[1778115687893,77.24,80994.79,0.1,0.0,0.0,0.0001]
[1778115692947,77.24,80979.89,0.1,0.0,0.0,0.0001]
[1778115697972,77.24,80986.47,0.1,0.0,0.0,0.0001]
[1778115700994,77.24,80995.35,0.1,0.0,0.0,0.0001]
[1778115703011,77.24,81018.52,0.1,0.0,0.0,9e-05]
[1778115704019,77.24,81035.37,0.1,0.0,0.0,9e-05]
[1778115709053,77.24,81039.09,0.1,0.0,0.0,9e-05]
[1778115711067,77.24,81049.99,0.1,0.0,0.0,8e-05]
[1778115712582,77.24,81063.51,0.1,0.0,0.0,8e-05]
[1778115715095,77.24,81071.75,0.1,0.0,0.0,8e-05]
[1778115720133,77.24,81075.48,0.1,0.0,0.0,8e-05]
[1778115725165,77.24,81079.4,0.1,0.0,0.0,8e-05]
[1778115727183,77.24,81068.37,0.1,0.0,0.0,8e-05]
[1778115728190,77.24,81060.26,0.1,0.0,0.0,8e-05]
[1778115733225,77.24,81055.56,0.1,0.0,0.0,8e-05]
[1778115738260,77.24,81054.58,0.1,0.0,0.0,8e-05]
[1778115741285,77.24,81062.67,0.1,0.0,0.0,8e-05]
[1778115744301,77.24,81042.3,0.1,0.0,0.0,9e-05]
[1778115749338,77.24,81037.23,0.1,0.0,0.0,9e-05]
[1778115751351,77.24,81048.94,0.1,0.0,0.0,8e-05]
[1778115756386,77.24,81055.64,0.1,0.0,0.0,8e-05]
[1778115761421,77.24,81066.28,0.1,0.0,0.0,8e-05]
[1778115766456,77.24,81067.16,0.1,0.0,0.0,8e-05]
[1778115771491,77.24,81058.46,0.1,0.0,0.0,8e-05]
[1778115776529,77.24,81061.03,0.1,0.0,0.0,8e-05]
[1778115778543,77.24,81052.42,0.1,0.0,0.0,8e-05]
[1778115783578,77.24,81052.62,0.1,0.0,0.0,8e-05]
[1778115788613,77.24,81054.53,0.1,0.0,0.0,8e-05]
[1778115793649,77.24,81057.25,0.1,0.0,0.0,8e-05]
[1778115798690,77.24,81057.45,0.1,0.0,0.0,8e-05]
[1778115803724,77.24,81053.08,0.1,0.0,0.0,8e-05]
[1778115808757,77.24,81054.65,0.1,0.0,0.0,8e-05]
[1778115811778,77.24,81054.09,0.1,0.0,0.0,8e-05]
[1778115814799,77.24,81064.86,0.1,0.0,0.0,8e-05]
[1778115818829,77.24,81056.02,0.1,0.0,0.0,8e-05]
[1778115823864,77.24,81053.86,0.1,0.0,0.0,8e-05]
[1778115825878,77.24,81036.94,0.1,0.0,0.0,8e-05]
[1778115826887,77.24,81029.35,0.1,0.0,0.0,8e-05]
[1778115831921,77.24,81029.37,0.1,0.0,0.0,8e-05]
[1778115837965,77.24,81026.74,0.1,0.0,0.0,9e-05]
[1778115838979,77.24,81015.17,0.1,0.0,0.0,9e-05]
[1778115839982,77.24,81005.02,0.1,0.0,0.0,9e-05]
[1778115840991,77.24,81016.92,0.1,0.0,0.0,9e-05]
[1778115843002,77.24,81025.98,0.1,0.0,0.0,9e-05]
[1778115844020,77.24,81032.87,0.1,0.0,0.0,8e-05]
[1778115846029,77.24,81026.04,0.1,0.0,0.0,9e-05]
[1778115850063,77.24,81013.37,0.1,0.0,0.0,9e-05]
[1778115852072,77.24,81023.19,0.1,0.0,0.0,9e-05]
[1778115855094,77.24,81014.1,0.1,0.0,0.0,9e-05]
[1778115856101,77.24,81006.12,0.1,0.0,0.0,9e-05]
[1778115861135,77.24,81004.3,0.1,0.0,0.0,9e-05]
[1778115866170,77.24,80999.66,0.1,0.0,0.0,9e-05]
[1778115869192,77.24,80991.31,0.1,0.0,0.0,9e-05]
[1778115874227,77.24,80982.87,0.1,0.0,0.0,9e-05]
[1778115879279,77.24,80976.76,0.1,0.0,0.0,9e-05]
[1778115883801,77.24,80968.13,0.1,0.0,0.0,0.0001]
[1778115888335,77.24,80975.96,0.1,0.0,0.0,0.0001]
[1778115892363,77.24,80983.82,0.1,0.0,0.0,9e-05]
[1778115897398,77.24,80991.2,0.1,0.0,0.0,9e-05]
[1778115902433,77.24,80981.88,0.1,0.0,0.0,9e-05]
[1778115903945,77.24,80973.69,0.1,0.0,0.0,0.0001]
[1778115906461,77.24,80982.38,0.1,0.0,0.0,9e-05]
[1778115911496,77.24,80985.47,0.1,0.0,0.0,9e-05]
[1778115914014,77.24,80975.56,0.1,0.0,0.0,0.0001]
[1778115919554,77.24,80975.03,0.1,0.0,0.0,0.0001]
[1778115924589,77.24,80976.2,0.1,0.0,0.0,0.0001]
[1778115928617,77.24,80985.04,0.1,0.0,0.0,9e-05]
[1778115930631,77.24,80992.65,0.1,0.0,0.0,9e-05]
[1778115931638,77.24,80994.71,0.1,0.0,0.0,9e-05]
[1778115936673,77.24,80988.81,0.1,0.0,0.0,9e-05]
[1778115941708,77.24,80986.57,0.1,0.0,0.0,9e-05]
[1778115946744,77.24,80980.31,0.1,0.0,0.0,9e-05]
[1778115951778,77.24,80975.76,0.1,0.0,0.0,9e-05]
[1778115956813,77.24,80975.6,0.1,0.0,0.0,9e-05]
[1778115961848,77.24,80972.77,0.1,0.0,0.0,9e-05]
[1778115966887,77.24,80968.64,0.1,0.0,0.0,9e-05]
[1778115971923,77.24,80967.12,0.1,0.0,0.0,9e-05]
[1778115973984,77.24,80960.19,0.1,0.0,0.0,0.0001]
[1778115974975,77.24,80928.67,0.1,0.0,0.0,0.00011]
[1778115976990,77.24,80921.58,0.1,0.0,0.0,0.00011]
[1778115982024,77.24,80916.19,0.1,0.0,0.0,0.00011]
[1778115987059,77.24,80914.05,0.1,0.0,0.0,0.00011]
[1778115990081,77.24,80921.01,0.1,0.0,0.0,0.00011]
[1778115991088,77.24,80916.72,0.1,0.0,0.0,0.00011]
[1778115995120,77.24,80924.56,0.1,0.0,0.0,0.0001]
[1778115998140,77.24,80906.24,0.1,0.0,0.0,0.00011]
[1778116003176,77.24,80899.26,0.1,0.0,0.0,0.00011]
[1778116005194,77.24,80892.36,0.1,0.0,0.0,0.00011]
[1778116010228,77.24,80892.03,0.1,0.0,0.0,0.00011]
[1778116015264,77.24,80889.36,0.1,0.0,0.0,0.00011]
[1778116020308,77.24,80880.73,0.1,0.0,0.0,0.00012]
[1778116021314,77.24,80871.3,0.1,0.0,0.0,0.00012]
[1778116023329,77.24,80862.12,0.1,0.0,0.0,0.00012]
[1778116028363,77.24,80857.03,0.1,0.0,0.0,0.00012]
[1778116032393,77.24,80845.02,0.1,0.0,0.0,0.00013]
[1778116035419,77.24,80863.42,0.1,0.0,0.0,0.00012]
[1778116036426,77.24,80884.41,0.1,0.0,0.0,0.00012]
[1778116037439,77.24,80890.99,0.1,0.0,0.0,0.00011]
[1778116042471,77.24,80894.56,0.1,0.0,0.0,0.00011]
[1778116044968,77.24,80911.32,0.1,0.0,0.0,0.00011]
[1778116050528,77.24,80913.31,0.1,0.0,0.0,0.00011]
[1778116051535,77.24,80921.82,0.1,0.0,0.0,0.0001]
[1778116052545,77.24,80936.57,0.1,0.0,0.0,0.0001]
[1778116053549,77.24,80943.69,0.1,0.0,0.0,0.0001]
[1778116055043,77.24,80954.43,0.1,0.0,0.0,9e-05]
[1778116059609,77.24,80966.1,0.1,0.0,0.0,9e-05]
[1778116065124,77.24,80959.82,0.1,0.0,0.0,9e-05]
[1778116069681,77.24,80970.66,0.1,0.0,0.0,9e-05]
[1778116072703,77.24,80981.83,0.1,0.0,0.0,9e-05]
[1778116073709,77.24,80994.7,0.1,0.0,0.0,8e-05]
[1778116075192,77.24,81004.72,0.1,0.0,0.0,8e-05]
[1778116076731,77.24,81015.09,0.1,0.0,0.0,8e-05]
[1778116081769,77.24,81024.22,0.1,0.0,0.0,8e-05]
[1778116086808,77.24,81018.22,0.1,0.0,0.0,8e-05]
[1778116091844,77.24,81019.4,0.1,0.0,0.0,8e-05]
[1778116095337,77.24,81002.35,0.1,0.0,0.0,8e-05]
[1778116100908,77.24,81007.06,0.1,0.0,0.0,8e-05]
[1778116105942,77.24,81005.24,0.1,0.0,0.0,8e-05]
[1778116110976,77.24,81009.73,0.1,0.0,0.0,8e-05]
[1778116111987,77.24,81008.23,0.1,0.0,0.0,8e-05]
[1778116117018,77.24,81005.28,0.1,0.0,0.0,8e-05]
[1778116119032,77.24,81013.16,0.1,0.0,0.0,8e-05]
[1778116124067,77.24,81013.0,0.1,0.0,0.0,8e-05]
[1778116129102,77.24,81016.13,0.1,0.0,0.0,8e-05]
[1778116134137,77.24,81010.85,0.1,0.0,0.0,8e-05]
[1778116139172,77.24,81007.58,0.1,0.0,0.0,8e-05]
[1778116144207,77.24,81005.45,0.1,0.0,0.0,8e-05]
[1778116149242,77.24,81002.94,0.1,0.0,0.0,8e-05]
[1778116154278,77.24,81001.23,0.1,0.0,0.0,8e-05]
[1778116159313,77.24,81002.15,0.1,0.0,0.0,8e-05]
[1778116164348,77.24,81004.4,0.1,0.0,0.0,8e-05]
[1778116169385,77.24,81006.14,0.1,0.0,0.0,8e-05]
[1778116171404,77.24,81011.46,0.1,0.0,0.0,7e-05]
[1778116172406,77.24,81022.18,0.1,0.0,0.0,7e-05]
[1778116173413,77.24,81035.75,0.1,0.0,0.0,7e-05]
[1778116176435,77.24,81025.42,0.1,0.0,0.0,7e-05]
[1778116180464,77.24,81033.16,0.1,0.0,0.0,7e-05]
[1778116183483,77.24,81040.96,0.1,0.0,0.0,7e-05]
[1778116186504,77.24,81049.69,0.1,0.0,0.0,7e-05]
[1778116189525,77.24,81041.91,0.1,0.0,0.0,7e-05]
[1778116194560,77.24,81044.44,0.1,0.0,0.0,7e-05]
[1778116199595,77.24,81041.6,0.1,0.0,0.0,7e-05]
[1778116203625,77.24,81048.2,0.1,0.0,0.0,7e-05]
[1778116208658,77.24,81049.3,0.1,0.0,0.0,7e-05]
[1778116210673,77.24,81063.3,0.1,0.0,0.0,6e-05]
[1778116213693,77.24,81070.36,0.1,0.0,0.0,6e-05]
[1778116216193,77.24,81084.89,0.1,0.0,0.0,6e-05]
[1778116217724,77.24,81094.09,0.1,0.0,0.0,6e-05]
[1778116219735,77.24,81107.62,0.1,0.0,0.0,6e-05]
[1778116224771,77.24,81104.52,0.1,0.0,0.0,6e-05]
[1778116227793,77.24,81095.17,0.1,0.0,0.0,6e-05]
[1778116231827,77.24,81106.16,0.1,0.0,0.0,6e-05]
[1778116236855,77.24,81112.53,0.1,0.0,0.0,5e-05]
[1778116241891,77.24,81109.75,0.1,0.0,0.0,6e-05]
[1778116243914,77.24,81122.01,0.1,0.0,0.0,5e-05]
[1778116247935,77.24,81130.2,0.1,0.0,0.0,5e-05]
[1778116248940,77.24,81139.74,0.1,0.0,0.0,5e-05]
[1778116251749,77.24,81142.7,0.1,0.0,0.0,5e-05]
[1778116251964,77.24,81140.86,0.1,0.0,0.0,5e-05]
[1778116256995,77.24,81131.78,0.1,0.0,0.0,5e-05]
[1778116262032,77.24,81124.82,0.1,0.0,0.0,5e-05]
[1778116264985,77.24,81114.35,0.1,0.0,0.0,5e-05]
[1778116265053,77.24,81110.71,0.1,0.0,0.0,6e-05]
[1778116270101,77.24,81096.58,0.1,0.0,0.0,6e-05]
[1778116272113,77.24,81087.28,0.1,0.0,0.0,6e-05]
[1778116276627,77.24,81074.45,0.1,0.0,0.0,6e-05]
[1778116279164,77.24,81067.65,0.1,0.0,0.0,6e-05]
[1778116281177,77.24,81079.41,0.1,0.0,0.0,6e-05]
[1778116286698,77.24,81077.24,0.1,0.0,0.0,6e-05]
[1778116291247,77.24,81078.1,0.1,0.0,0.0,6e-05]
[1778116293261,77.24,81091.23,0.1,0.0,0.0,6e-05]
[1778116296282,77.24,81084.6,0.1,0.0,0.0,6e-05]
[1778116301317,77.24,81085.18,0.1,0.0,0.0,6e-05]
[1778116306353,77.24,81091.14,0.1,0.0,0.0,6e-05]
[1778116308367,77.24,81080.22,0.1,0.0,0.0,6e-05]
[1778116312396,77.24,81072.99,0.1,0.0,0.0,6e-05]
[1778116317430,77.24,81072.53,0.1,0.0,0.0,6e-05]
[1778116321458,77.24,81065.42,0.1,0.0,0.0,6e-05]
[1778116323474,77.24,81054.38,0.1,0.0,0.0,6e-05]
[1778116325486,77.24,81070.88,0.1,0.0,0.0,6e-05]
[1778116328513,77.24,81081.95,0.1,0.0,0.0,6e-05]
[1778116332539,77.24,81075.1,0.1,0.0,0.0,6e-05]
[1778116334553,77.24,81067.94,0.1,0.0,0.0,6e-05]
[1778116339588,77.24,81070.44,0.1,0.0,0.0,6e-05]
[1778116344623,77.24,81077.49,0.1,0.0,0.0,6e-05]
[1778116349659,77.24,81074.68,0.1,0.0,0.0,6e-05]
[1778116353687,77.24,81071.08,0.1,0.0,0.0,6e-05]
[1778116354694,77.24,81077.89,0.1,0.0,0.0,6e-05]
[1778116359729,77.24,81081.79,0.1,0.0,0.0,6e-05]
[1778116364764,77.24,81088.13,0.1,0.0,0.0,6e-05]
[1778116368793,77.24,81097.88,0.1,0.0,0.0,5e-05]
[1778116372821,77.24,81112.13,0.1,0.0,0.0,5e-05]
[1778116374835,77.24,81122.4,0.1,0.0,0.0,5e-05]
[1778116379874,77.24,81118.06,0.1,0.0,0.0,5e-05]
[1778116384905,77.24,81113.41,0.1,0.0,0.0,5e-05]
[1778116389940,77.24,81121.97,0.1,0.0,0.0,5e-05]
[1778116394975,77.24,81116.42,0.1,0.0,0.0,5e-05]
[1778116397481,77.24,81108.93,0.1,0.0,0.0,5e-05]
[1778116403034,77.24,81102.77,0.1,0.0,0.0,5e-05]
[1778116407551,77.24,81090.07,0.1,0.0,0.0,5e-05]
[1778116411089,77.24,81089.09,0.1,0.0,0.0,5e-05]
[1778116416124,77.24,81090.3,0.1,0.0,0.0,5e-05]
[1778116421158,77.24,81093.5,0.1,0.0,0.0,5e-05]
[1778116426195,77.24,81096.4,0.1,0.0,0.0,5e-05]
[1778116431229,77.24,81104.53,0.1,0.0,0.0,5e-05]
[1778116434250,77.24,81097.11,0.1,0.0,0.0,5e-05]
[1778116439285,77.24,81098.11,0.1,0.0,0.0,5e-05]
[1778116444322,77.24,81098.08,0.1,0.0,0.0,5e-05]
[1778116447839,77.24,81106.57,0.1,0.0,0.0,5e-05]
[1778116454392,77.24,81106.43,0.1,0.0,0.0,5e-05]
[1778116455399,77.24,81113.89,0.1,0.0,0.0,5e-05]
[1778116460434,77.24,81118.3,0.1,0.0,0.0,5e-05]
[1778116465470,77.24,81116.52,0.1,0.0,0.0,5e-05]
[1778116467485,77.24,81125.61,0.1,0.0,0.0,5e-05]
[1778116471513,77.24,81129.29,0.1,0.0,0.0,5e-05]
[1778116476549,77.24,81128.29,0.1,0.0,0.0,5e-05]
[1778116481581,77.24,81128.35,0.1,0.0,0.0,5e-05]
[1778116486616,77.24,81129.14,0.1,0.0,0.0,5e-05]
[1778116488632,77.24,81136.63,0.1,0.0,0.0,5e-05]
[1778116489638,77.24,81129.88,0.1,0.0,0.0,5e-05]
[1778116494674,77.24,81131.93,0.1,0.0,0.0,5e-05]
[1778116499708,77.24,81137.43,0.1,0.0,0.0,5e-05]
[1778116504743,77.24,81138.69,0.1,0.0,0.0,4e-05]
[1778116507764,77.24,81130.97,0.1,0.0,0.0,5e-05]
[1778116512799,77.24,81124.55,0.1,0.0,0.0,5e-05]
[1778116514813,77.24,81136.2,0.1,0.0,0.0,5e-05]
[1778116515820,77.24,81120.66,0.1,0.0,0.0,5e-05]
[1778116520860,77.24,81114.55,0.1,0.0,0.0,5e-05]
[1778116522869,77.24,81124.95,0.1,0.0,0.0,5e-05]
[1778116523876,77.24,81133.15,0.1,0.0,0.0,5e-05]
[1778116526898,77.24,81141.19,0.1,0.0,0.0,4e-05]
[1778116531933,77.24,81144.19,0.1,0.0,0.0,4e-05]
[1778116534954,77.24,81136.22,0.1,0.0,0.0,4e-05]
[1778116539991,77.24,81140.84,0.1,0.0,0.0,4e-05]
[1778116545024,77.24,81146.47,0.1,0.0,0.0,4e-05]
[1778116550059,77.24,81146.96,0.1,0.0,0.0,4e-05]
[1778116555095,77.24,81148.18,0.1,0.0,0.0,4e-05]
[1778116561136,77.24,81152.01,0.1,0.0,0.0,4e-05]
[1778116565164,77.24,81145.3,0.1,0.0,0.0,4e-05]
[1778116570199,77.24,81138.75,0.1,0.0,0.0,4e-05]
[1778116575234,77.24,81119.65,0.1,0.0,0.0,5e-05]
[1778116580269,77.24,81113.55,0.1,0.0,0.0,5e-05]
[1778116582284,77.24,81101.5,0.1,0.0,0.0,5e-05]
[1778116583291,77.24,81094.3,0.1,0.0,0.0,5e-05]
[1778116588832,77.24,81093.53,0.1,0.0,0.0,5e-05]
[1778116591348,77.24,81097.25,0.1,0.0,0.0,5e-05]
[1778116596382,77.24,81095.09,0.1,0.0,0.0,5e-05]
[1778116601421,77.24,81090.57,0.1,0.0,0.0,5e-05]
[1778116606455,77.24,81089.51,0.1,0.0,0.0,5e-05]
[1778116611487,77.24,81085.81,0.1,0.0,0.0,5e-05]
[1778116613501,77.24,81092.87,0.1,0.0,0.0,5e-05]
[1778116619044,77.24,81091.26,0.1,0.0,0.0,5e-05]
[1778116622565,77.24,81099.51,0.1,0.0,0.0,5e-05]
[1778116627601,77.24,81094.97,0.1,0.0,0.0,5e-05]
[1778116632636,77.24,81093.72,0.1,0.0,0.0,5e-05]
[1778116637670,77.24,81104.36,0.1,0.0,0.0,5e-05]
[1778116641699,77.24,81097.4,0.1,0.0,0.0,5e-05]
[1778116646733,77.24,81097.18,0.1,0.0,0.0,5e-05]
[1778116648749,77.24,81089.13,0.1,0.0,0.0,5e-05]
[1778116649756,77.24,81080.84,0.1,0.0,0.0,5e-05]
[1778116651771,77.24,81075.96,0.1,0.0,0.0,5e-05]
[1778116656805,77.24,81073.98,0.1,0.0,0.0,5e-05]
[1778116657812,77.24,81056.16,0.1,0.0,0.0,5e-05]
[1778116662847,77.24,81056.94,0.1,0.0,0.0,5e-05]
[1778116667882,77.24,81058.54,0.1,0.0,0.0,5e-05]
[1778116672917,77.24,81061.41,0.1,0.0,0.0,5e-05]
[1778116677952,77.24,81052.37,0.1,0.0,0.0,5e-05]
[1778116682987,77.24,81029.19,0.1,0.0,0.0,6e-05]
[1778116684000,77.24,81017.95,0.1,0.0,0.0,6e-05]
[1778116685004,77.24,81004.25,0.1,0.0,0.0,6e-05]
[1778116686010,77.24,80995.18,0.1,0.0,0.0,6e-05]
[1778116689031,77.24,81003.49,0.1,0.0,0.0,6e-05]
[1778116690042,77.24,81012.54,0.1,0.0,0.0,6e-05]
[1778116695074,77.24,81013.76,0.1,0.0,0.0,6e-05]
[1778116698096,77.24,81023.41,0.1,0.0,0.0,6e-05]
[1778116703129,77.24,81018.25,0.1,0.0,0.0,6e-05]
[1778116705143,77.24,81029.56,0.1,0.0,0.0,6e-05]
[1778116710178,77.24,81026.83,0.1,0.0,0.0,6e-05]
[1778116711185,77.24,81026.66,0.1,0.0,0.0,5e-05]
[1778116716220,77.24,81025.07,0.1,0.0,0.0,5e-05]
[1778116721257,77.24,81031.42,0.1,0.0,0.0,5e-05]
[1778116726292,77.24,81032.73,0.1,0.0,0.0,5e-05]
[1778116731326,77.24,81032.26,0.1,0.0,0.0,5e-05]
[1778116736361,77.24,81034.27,0.1,0.0,0.0,5e-05]
[1778116741396,77.24,81029.13,0.1,0.0,0.0,5e-05]
[1778116746436,77.24,81023.54,0.1,0.0,0.0,5e-05]
[1778116748446,77.24,81034.25,0.1,0.0,0.0,5e-05]
[1778116749975,77.24,81044.9,0.1,0.0,0.0,5e-05]
[1778116754487,77.24,81051.88,0.1,0.0,0.0,5e-05]
[1778116757510,77.24,81058.53,0.1,0.0,0.0,5e-05]
[1778116762545,77.24,81055.9,0.1,0.0,0.0,5e-05]
[1778116767581,77.24,81051.5,0.1,0.0,0.0,5e-05]
[1778116771608,77.24,81046.5,0.1,0.0,0.0,5e-05]
[1778116776644,77.24,81048.74,0.1,0.0,0.0,5e-05]
[1778116781679,77.24,81051.75,0.1,0.0,0.0,5e-05]
[1778116786715,77.24,81053.25,0.1,0.0,0.0,5e-05]
[1778116791750,77.24,81056.55,0.1,0.0,0.0,5e-05]
[1778116793764,77.24,81065.33,0.1,0.0,0.0,5e-05]
[1778116798799,77.24,81067.93,0.1,0.0,0.0,5e-05]
[1778116803834,77.24,81070.23,0.1,0.0,0.0,5e-05]
[1778116808872,77.24,81066.9,0.1,0.0,0.0,5e-05]
[1778116813904,77.24,81066.7,0.1,0.0,0.0,5e-05]
[1778116819947,77.24,81066.43,0.1,0.0,0.0,5e-05]
[1778116823975,77.24,81056.15,0.1,0.0,0.0,5e-05]
[1778116824982,77.24,81044.93,0.1,0.0,0.0,5e-05]
[1778116830017,77.24,81048.26,0.1,0.0,0.0,5e-05]
[1778116831026,77.24,81048.18,0.1,0.0,0.0,5e-05]
[1778116837068,77.24,81044.96,0.1,0.0,0.0,5e-05]
[1778116843109,77.24,81050.24,0.1,0.0,0.0,5e-05]
[1778116848148,77.24,81047.25,0.1,0.0,0.0,5e-05]
[1778116853184,77.24,81047.07,0.1,0.0,0.0,5e-05]
[1778116858215,77.24,81047.87,0.1,0.0,0.0,5e-05]
[1778116861237,77.24,81055.16,0.1,0.0,0.0,5e-05]
[1778116866271,77.24,81054.61,0.1,0.0,0.0,5e-05]
[1778116869293,77.24,81046.34,0.1,0.0,0.0,5e-05]
[1778116874329,77.24,81043.39,0.1,0.0,0.0,5e-05]
[1778116875334,77.24,81032.83,0.1,0.0,0.0,5e-05]
[1778116876341,77.24,81026.3,0.1,0.0,0.0,5e-05]
[1778116881376,77.24,81025.77,0.1,0.0,0.0,5e-05]
[1778116886411,77.24,81020.76,0.1,0.0,0.0,5e-05]
[1778116888426,77.24,81027.32,0.1,0.0,0.0,5e-05]
[1778116889433,77.24,81037.09,0.1,0.0,0.0,5e-05]
[1778116891446,77.24,81032.53,0.1,0.0,0.0,5e-05]
[1778116893461,77.24,81025.42,0.1,0.0,0.0,5e-05]
[1778116897489,77.24,81017.68,0.1,0.0,0.0,5e-05]
[1778116901036,77.24,81005.19,0.1,0.0,0.0,5e-05]
[1778116906552,77.24,81001.64,0.1,0.0,0.0,5e-05]
[1778116911109,77.24,80993.49,0.1,0.0,0.0,5e-05]
[1778116916623,77.24,80975.73,0.1,0.0,0.0,6e-05]
[1778116921182,77.24,80967.67,0.1,0.0,0.0,6e-05]
[1778116923670,77.24,80981.06,0.1,0.0,0.0,6e-05]
[1778116925684,77.24,80988.25,0.1,0.0,0.0,6e-05]
[1778116927699,77.24,80997.4,0.1,0.0,0.0,5e-05]
[1778116933740,77.24,80994.56,0.1,0.0,0.0,5e-05]
[1778116936763,77.24,81001.09,0.1,0.0,0.0,5e-05]
[1778116941798,77.24,81002.92,0.1,0.0,0.0,5e-05]
[1778116945828,77.24,81011.44,0.1,0.0,0.0,5e-05]
[1778116951393,77.24,81015.24,0.1,0.0,0.0,5e-05]
[1778116954891,77.24,81024.56,0.1,0.0,0.0,5e-05]
[1778116959926,77.24,81026.13,0.1,0.0,0.0,5e-05]
[1778116964961,77.24,81021.63,0.1,0.0,0.0,5e-05]
[1778116969996,77.24,81029.59,0.1,0.0,0.0,5e-05]
[1778116974024,77.24,81022.54,0.1,0.0,0.0,5e-05]
[1778116979059,77.24,81028.16,0.1,0.0,0.0,5e-05]
[1778116984095,77.24,81026.98,0.1,0.0,0.0,5e-05]
[1778116986113,77.24,81036.56,0.1,0.0,0.0,5e-05]
[1778116987117,77.24,81045.55,0.1,0.0,0.0,5e-05]
[1778116992152,77.24,81045.56,0.1,0.0,0.0,5e-05]
[1778116996183,77.24,81053.55,0.1,0.0,0.0,4e-05]
[1778116999202,77.24,81060.07,0.1,0.0,0.0,4e-05]
[1778117000209,77.24,81067.56,0.1,0.0,0.0,4e-05]
[1778117004237,77.24,81058.69,0.1,0.0,0.0,4e-05]
[1778117006251,77.24,81067.67,0.1,0.0,0.0,4e-05]
[1778117008265,77.24,81074.52,0.1,0.0,0.0,4e-05]
[1778117011286,77.24,81077.06,0.1,0.0,0.0,4e-05]
[1778117016323,77.24,81073.2,0.1,0.0,0.0,4e-05]
[1778117017331,77.24,81081.83,0.1,0.0,0.0,4e-05]
[1778117018336,77.24,81096.25,0.1,0.0,0.0,4e-05]
[1778117019344,77.24,81103.74,0.1,0.0,0.0,4e-05]
[1778117024378,77.24,81107.33,0.1,0.0,0.0,4e-05]
[1778117027399,77.24,81114.38,0.1,0.0,0.0,4e-05]
[1778117030420,77.24,81126.59,0.1,0.0,0.0,3e-05]
[1778117035458,77.24,81118.11,0.1,0.0,0.0,4e-05]
[1778117040490,77.24,81115.92,0.1,0.0,0.0,4e-05]
[1778117044519,77.24,81122.84,0.1,0.0,0.0,4e-05]
[1778117049555,77.24,81127.86,0.1,0.0,0.0,3e-05]
[1778117054590,77.24,81128.85,0.1,0.0,0.0,3e-05]
[1778117059627,77.24,81129.48,0.1,0.0,0.0,3e-05]
[1778117064659,77.24,81136.75,0.1,0.0,0.0,3e-05]
[1778117069694,77.24,81137.06,0.1,0.0,0.0,3e-05]
[1778117072256,77.24,81138.38,0.1,0.0,0.0,3e-05]
[1778117077751,77.24,81139.11,0.1,0.0,0.0,3e-05]
[1778117082786,77.24,81140.67,0.1,0.0,0.0,3e-05]
[1778117087823,77.24,81141.38,0.1,0.0,0.0,3e-05]
[1778117092856,77.24,81142.1,0.1,0.0,0.0,3e-05]
[1778117093865,77.24,81132.5,0.1,0.0,0.0,3e-05]
[1778117098898,77.24,81135.68,0.1,0.0,0.0,3e-05]
[1778117103933,77.24,81141.0,0.1,0.0,0.0,3e-05]
[1778117108968,77.24,81135.64,0.1,0.0,0.0,3e-05]
[1778117112543,77.24,81148.26,0.1,0.0,0.0,3e-05]
[1778117113335,77.24,81148.26,0.1,0.0,0.0,3e-05]
[1778117113533,77.24,81148.26,0.1,0.0,0.0,3e-05]
[1778117113634,77.24,81155.15,0.1,0.0,0.0,3e-05]
[1778117119038,77.24,81165.39,0.1,0.0,0.0,3e-05]
[1778117121726,77.24,81171.53,0.1,0.0,0.0,3e-05]
[1778117122613,77.24,81171.09,0.1,0.0,0.0,3e-05]
[1778117128101,77.24,81173.86,0.1,0.0,0.0,3e-05]
[1778117130654,77.24,81174.93,0.1,0.0,0.0,3e-05]
[1778117131122,77.24,81176.04,0.1,0.0,0.0,3e-05]
[1778117136157,77.24,81176.6,0.1,0.0,0.0,3e-05]
[1778117141194,77.24,81176.19,0.1,0.0,0.0,3e-05]
[1778117145221,77.24,81163.5,0.1,0.0,0.0,3e-05]
[1778117146227,77.24,81146.97,0.1,0.0,0.0,3e-05]
[1778117147234,77.24,81138.42,0.1,0.0,0.0,3e-05]
[1778117152274,77.24,81130.0,0.1,0.0,0.0,3e-05]
[1778117157304,77.24,81132.15,0.1,0.0,0.0,3e-05]
[1778117162339,77.24,81133.8,0.1,0.0,0.0,3e-05]
[1778117167374,77.24,81135.19,0.1,0.0,0.0,3e-05]
[1778117172409,77.24,81134.83,0.1,0.0,0.0,3e-05]
[1778117178451,77.24,81134.4,0.1,0.0,0.0,3e-05]
[1778117183486,77.24,81128.78,0.1,0.0,0.0,3e-05]
[1778117186507,77.24,81137.75,0.1,0.0,0.0,3e-05]
[1778117191542,77.24,81142.89,0.1,0.0,0.0,3e-05]
[1778117196577,77.24,81140.49,0.1,0.0,0.0,3e-05]
[1778117201612,77.24,81134.18,0.1,0.0,0.0,3e-05]
[1778117206647,77.24,81138.18,0.1,0.0,0.0,3e-05]
[1778117211682,77.24,81138.91,0.1,0.0,0.0,3e-05]
[1778117217725,77.24,81139.62,0.1,0.0,0.0,3e-05]
[1778117222759,77.24,81136.04,0.1,0.0,0.0,3e-05]
[1778117227795,77.24,81140.93,0.1,0.0,0.0,3e-05]
[1778117233389,77.24,81140.47,0.1,0.0,0.0,3e-05]
[1778117238875,77.24,81140.04,0.1,0.0,0.0,3e-05]
[1778117243911,77.24,81145.08,0.1,0.0,0.0,3e-05]
[1778117248946,77.24,81145.62,0.1,0.0,0.0,3e-05]
[1778117251967,77.24,81144.34,0.1,0.0,0.0,3e-05]
[1778117257002,77.24,81144.48,0.1,0.0,0.0,3e-05]
[1778117262037,77.24,81145.56,0.1,0.0,0.0,3e-05]
[1778117267074,77.24,81146.01,0.1,0.0,0.0,3e-05]
[1778117272113,77.24,81144.69,0.1,0.0,0.0,3e-05]
[1778117277149,77.24,81147.12,0.1,0.0,0.0,3e-05]
[1778117282181,77.24,81141.49,0.1,0.0,0.0,3e-05]
[1778117287216,77.24,81141.98,0.1,0.0,0.0,3e-05]
[1778117292251,77.24,81144.07,0.1,0.0,0.0,3e-05]
[1778117297286,77.24,81144.41,0.1,0.0,0.0,3e-05]
[1778117300307,77.24,81150.92,0.1,0.0,0.0,3e-05]
[1778117302326,77.24,81160.08,0.1,0.0,0.0,3e-05]
[1778117303881,77.24,81178.08,0.1,0.0,0.0,3e-05]
[1778117309376,77.24,81176.0,0.1,0.0,0.0,3e-05]
[1778117311389,77.24,81175.87,0.1,0.0,0.0,3e-05]
[1778117315418,77.24,81167.55,0.1,0.0,0.0,3e-05]
[1778117318445,77.24,81174.35,0.1,0.0,0.0,3e-05]
[1778117323473,77.24,81177.03,0.1,0.0,0.0,3e-05]
[1778117327501,77.24,81185.36,0.1,0.0,0.0,2e-05]
[1778117332536,77.24,81183.74,0.1,0.0,0.0,3e-05]
[1778117337571,77.24,81181.87,0.1,0.0,0.0,3e-05]
[1778117342606,77.24,81182.13,0.1,0.0,0.0,3e-05]
[1778117347641,77.24,81186.92,0.1,0.0,0.0,2e-05]
[1778117352681,77.24,81194.51,0.1,0.0,0.0,2e-05]
[1778117356718,77.24,81202.25,0.1,0.0,0.0,2e-05]
[1778117361752,77.24,81205.15,0.1,0.0,0.0,2e-05]
[1778117366792,77.24,81207.99,0.1,0.0,0.0,2e-05]
[1778117371824,77.24,81209.24,0.1,0.0,0.0,2e-05]
[1778117376859,77.24,81211.29,0.1,0.0,0.0,2e-05]
[1778117379880,77.24,81201.51,0.1,0.0,0.0,2e-05]
[1778117384915,77.24,81205.49,0.1,0.0,0.0,2e-05]
[1778117386929,77.24,81197.09,0.1,0.0,0.0,2e-05]
[1778117391965,77.24,81202.04,0.1,0.0,0.0,2e-05]
[1778117396998,77.24,81203.48,0.1,0.0,0.0,2e-05]
[1778117402037,77.24,81202.64,0.1,0.0,0.0,2e-05]
[1778117404589,77.24,81209.31,0.1,0.0,0.0,2e-05]
[1778117410093,77.24,81205.65,0.1,0.0,0.0,2e-05]
[1778117415128,77.24,81204.21,0.1,0.0,0.0,2e-05]
[1778117420165,77.24,81210.58,0.1,0.0,0.0,2e-05]
[1778117425199,77.24,81213.79,0.1,0.0,0.0,2e-05]
[1778117428229,77.24,81220.54,0.1,0.0,0.0,2e-05]
[1778117431241,77.24,81224.1,0.1,0.0,0.0,2e-05]
[1778117434808,77.24,81231.64,0.1,0.0,0.0,2e-05]
[1778117440314,77.24,81229.21,0.1,0.0,0.0,2e-05]
[1778117445349,77.24,81227.34,0.1,0.0,0.0,2e-05]
[1778117450385,77.24,81233.35,0.1,0.0,0.0,2e-05]
[1778117452400,77.24,81240.34,0.1,0.0,0.0,2e-05]
[1778117457434,77.24,81237.33,0.1,0.0,0.0,2e-05]
[1778117462470,77.24,81240.68,0.1,0.0,0.0,2e-05]
[1778117466497,77.24,81233.04,0.1,0.0,0.0,2e-05]
[1778117471532,77.24,81227.9,0.1,0.0,0.0,2e-05]
[1778117473548,77.24,81220.65,0.1,0.0,0.0,2e-05]
[1778117477574,77.24,81229.76,0.1,0.0,0.0,2e-05]
[1778117479589,77.24,81237.08,0.1,0.0,0.0,2e-05]
[1778117484623,77.24,81238.51,0.1,0.0,0.0,2e-05]
[1778117489659,77.24,81228.93,0.1,0.0,0.0,2e-05]
[1778117491673,77.24,81230.17,0.1,0.0,0.0,2e-05]
[1778117493687,77.24,81237.28,0.1,0.0,0.0,2e-05]
[1778117498723,77.24,81235.96,0.1,0.0,0.0,2e-05]
[1778117503758,77.24,81235.71,0.1,0.0,0.0,2e-05]
[1778117505770,77.24,81228.14,0.1,0.0,0.0,2e-05]
[1778117510806,77.24,81223.75,0.1,0.0,0.0,2e-05]
[1778117515842,77.24,81223.55,0.1,0.0,0.0,2e-05]
[1778117520876,77.24,81231.97,0.1,0.0,0.0,2e-05]
[1778117525915,77.24,81228.52,0.1,0.0,0.0,2e-05]
[1778117530951,77.24,81230.22,0.1,0.0,0.0,2e-05]
[1778117533971,77.24,81221.78,0.1,0.0,0.0,2e-05]
[1778117539010,77.24,81222.25,0.1,0.0,0.0,2e-05]
[1778117543036,77.24,81228.86,0.1,0.0,0.0,2e-05]
[1778117548072,77.24,81226.83,0.1,0.0,0.0,2e-05]
[1778117551096,77.24,81227.67,0.1,0.0,0.0,2e-05]
[1778117553106,77.24,81234.55,0.1,0.0,0.0,2e-05]
[1778117558167,77.24,81230.43,0.1,0.0,0.0,2e-05]
[1778117563205,77.24,81236.43,0.1,0.0,0.0,2e-05]
[1778117568238,77.24,81239.79,0.1,0.0,0.0,2e-05]
[1778117572266,77.24,81248.82,0.1,0.0,0.0,2e-05]
[1778117577301,77.24,81247.44,0.1,0.0,0.0,2e-05]
[1778117583345,77.24,81248.46,0.1,0.0,0.0,2e-05]
[1778117588379,77.24,81250.12,0.1,0.0,0.0,2e-05]
[1778117592408,77.24,81257.18,0.1,0.0,0.0,2e-05]
[1778117599456,77.24,81252.72,0.1,0.0,0.0,2e-05]
[1778117604491,77.24,81252.29,0.1,0.0,0.0,2e-05]
[1778117606022,77.24,81244.66,0.1,0.0,0.0,2e-05]
[1778117611540,77.24,81246.03,0.1,0.0,0.0,2e-05]
[1778117616577,77.24,81243.81,0.1,0.0,0.0,2e-05]
[1778117618589,77.24,81233.67,0.1,0.0,0.0,2e-05]
[1778117621617,77.24,81226.89,0.1,0.0,0.0,2e-05]
[1778117623631,77.24,81217.64,0.1,0.0,0.0,2e-05]
[1778117628666,77.24,81212.79,0.1,0.0,0.0,2e-05]
[1778117633701,77.24,81205.07,0.1,0.0,0.0,2e-05]
[1778117638737,77.24,81209.66,0.1,0.0,0.0,2e-05]
[1778117642765,77.24,81198.06,0.1,0.0,0.0,2e-05]
[1778117646792,77.24,81190.91,0.1,0.0,0.0,2e-05]
[1778117648807,77.24,81184.29,0.1,0.0,0.0,2e-05]
[1778117653841,77.24,81187.84,0.1,0.0,0.0,2e-05]
[1778117658878,77.24,81184.12,0.1,0.0,0.0,2e-05]
[1778117661897,77.24,81172.36,0.1,0.0,0.0,2e-05]
[1778117664923,77.24,81159.03,0.1,0.0,0.0,2e-05]
[1778117668949,77.24,81152.39,0.1,0.0,0.0,2e-05]
[1778117671970,77.24,81158.37,0.1,0.0,0.0,2e-05]
[1778117674991,77.24,81151.82,0.1,0.0,0.0,2e-05]
[1778117680031,77.24,81150.3,0.1,0.0,0.0,2e-05]
[1778117685064,77.24,81139.61,0.1,0.0,0.0,2e-05]
[1778117686071,77.24,81132.7,0.1,0.0,0.0,2e-05]
[1778117693119,77.24,81132.91,0.1,0.0,0.0,2e-05]
[1778117698155,77.24,81131.99,0.1,0.0,0.0,2e-05]
[1778117703190,77.24,81140.72,0.1,0.0,0.0,2e-05]
[1778117708225,77.24,81143.1,0.1,0.0,0.0,2e-05]
[1778117713261,77.24,81142.6,0.1,0.0,0.0,2e-05]
[1778117715275,77.24,81134.73,0.1,0.0,0.0,2e-05]
[1778117720310,77.24,81135.4,0.1,0.0,0.0,2e-05]
[1778117721320,77.24,81144.01,0.1,0.0,0.0,2e-05]
[1778117722323,77.24,81155.82,0.1,0.0,0.0,2e-05]
[1778117725346,77.24,81162.71,0.1,0.0,0.0,2e-05]
[1778117730381,77.24,81165.38,0.1,0.0,0.0,2e-05]
[1778117731387,77.24,81166.42,0.1,0.0,0.0,2e-05]
[1778117736944,77.24,81166.5,0.1,0.0,0.0,2e-05]
[1778117742478,77.24,81157.23,0.1,0.0,0.0,2e-05]
[1778117744492,77.24,81165.98,0.1,0.0,0.0,2e-05]
[1778117749528,77.24,81166.95,0.1,0.0,0.0,2e-05]
[1778117751543,77.24,81174.56,0.1,0.0,0.0,2e-05]
[1778117757090,77.24,81178.45,0.1,0.0,0.0,2e-05]
[1778117762618,77.24,81176.68,0.1,0.0,0.0,2e-05]
[1778117765640,77.24,81183.39,0.1,0.0,0.0,2e-05]
[1778117767160,77.24,81191.27,0.1,0.0,0.0,2e-05]
[1778117771682,77.24,81184.42,0.1,0.0,0.0,2e-05]
[1778117777230,77.24,81188.0,0.1,0.0,0.0,2e-05]
[1778117782769,77.24,81188.44,0.1,0.0,0.0,2e-05]
[1778117787796,77.24,81189.73,0.1,0.0,0.0,2e-05]
[1778117791824,77.24,81189.53,0.1,0.0,0.0,2e-05]
[1778117795852,77.24,81197.72,0.1,0.0,0.0,2e-05]
[1778117800886,77.24,81198.19,0.1,0.0,0.0,2e-05]
[1778117805922,77.24,81197.76,0.1,0.0,0.0,2e-05]
[1778117810959,77.24,81198.06,0.1,0.0,0.0,2e-05]
[1778117814986,77.24,81179.24,0.1,0.0,0.0,2e-05]
[1778117820028,77.24,81182.17,0.1,0.0,0.0,2e-05]
[1778117825059,77.24,81182.75,0.1,0.0,0.0,2e-05]
[1778117830095,77.24,81193.1,0.1,0.0,0.0,2e-05]
[1778117833115,77.24,81199.5,0.1,0.0,0.0,2e-05]
[1778117838150,77.24,81197.57,0.1,0.0,0.0,2e-05]
[1778117843185,77.24,81197.11,0.1,0.0,0.0,2e-05]
[1778117848226,77.24,81198.48,0.1,0.0,0.0,2e-05]
[1778117850234,77.24,81189.89,0.1,0.0,0.0,2e-05]
[1778117851241,77.24,81188.86,0.1,0.0,0.0,2e-05]
[1778117856277,77.24,81187.45,0.1,0.0,0.0,2e-05]
[1778117862319,77.24,81185.82,0.1,0.0,0.0,2e-05]
[1778117866347,77.24,81195.59,0.1,0.0,0.0,2e-05]
[1778117867353,77.24,81202.46,0.1,0.0,0.0,2e-05]
[1778117875409,77.24,81204.77,0.1,0.0,0.0,2e-05]
[1778117877423,77.24,81212.01,0.1,0.0,0.0,2e-05]
[1778117879437,77.24,81219.26,0.1,0.0,0.0,2e-05]
[1778117884472,77.24,81223.96,0.1,0.0,0.0,2e-05]
[1778117889507,77.24,81224.92,0.1,0.0,0.0,2e-05]
[1778117894542,77.24,81230.14,0.1,0.0,0.0,2e-05]
[1778117898085,77.24,81242.91,0.1,0.0,0.0,2e-05]
[1778117903607,77.24,81242.74,0.1,0.0,0.0,2e-05]
[1778117908644,77.24,81244.83,0.1,0.0,0.0,2e-05]
[1778117911667,77.24,81244.42,0.1,0.0,0.0,1e-05]
[1778117916702,77.24,81246.94,0.1,0.0,0.0,1e-05]
[1778117918224,77.24,81239.67,0.1,0.0,0.0,1e-05]
[1778117923751,77.24,81240.03,0.1,0.0,0.0,1e-05]
[1778117931807,77.24,81243.01,0.1,0.0,0.0,1e-05]
[1778117936842,77.24,81245.03,0.1,0.0,0.0,1e-05]
[1778117941879,77.24,81243.85,0.1,0.0,0.0,1e-05]
[1778117946913,77.24,81244.62,0.1,0.0,0.0,1e-05]
[1778117948434,77.24,81254.63,0.1,0.0,0.0,1e-05]
[1778117953962,77.24,81254.19,0.1,0.0,0.0,1e-05]
[1778117958996,77.24,81254.86,0.1,0.0,0.0,1e-05]
[1778117964031,77.24,81258.98,0.1,0.0,0.0,1e-05]
[1778117969065,77.24,81262.15,0.1,0.0,0.0,1e-05]
[1778117974101,77.24,81261.64,0.1,0.0,0.0,1e-05]
[1778117979136,77.24,81264.45,0.1,0.0,0.0,1e-05]
[1778117984171,77.24,81264.3,0.1,0.0,0.0,1e-05]
[1778117989208,77.24,81263.84,0.1,0.0,0.0,1e-05]
[1778117994240,77.24,81263.38,0.1,0.0,0.0,1e-05]
[1778117999276,77.24,81264.24,0.1,0.0,0.0,1e-05]
[1778118004311,77.24,81265.71,0.1,0.0,0.0,1e-05]
[1778118005319,77.24,81277.6,0.1,0.0,0.0,1e-05]
[1778118010354,77.24,81276.1,0.1,0.0,0.0,1e-05]
[1778118012367,77.24,81269.39,0.1,0.0,0.0,1e-05]
[1778118017402,77.24,81277.21,0.1,0.0,0.0,1e-05]
[1778118022437,77.24,81278.7,0.1,0.0,0.0,1e-05]
[1778118028488,77.24,81279.37,0.1,0.0,0.0,1e-05]
[1778118031503,77.24,81282.53,0.1,0.0,0.0,1e-05]
[1778118036538,77.24,81286.57,0.1,0.0,0.0,1e-05]
[1778118041574,77.24,81286.46,0.1,0.0,0.0,1e-05]
[1778118047617,77.24,81286.12,0.1,0.0,0.0,1e-05]
[1778118052652,77.24,81279.97,0.1,0.0,0.0,1e-05]
[1778118057687,77.24,81282.25,0.1,0.0,0.0,1e-05]
[1778118062722,77.24,81279.87,0.1,0.0,0.0,1e-05]
[1778118067757,77.24,81281.59,0.1,0.0,0.0,1e-05]
[1778118070778,77.24,81274.15,0.1,0.0,0.0,1e-05]
[1778118075812,77.24,81274.17,0.1,0.0,0.0,1e-05]
[1778118080848,77.24,81273.31,0.1,0.0,0.0,1e-05]
[1778118083869,77.24,81266.87,0.1,0.0,0.0,1e-05]
[1778118089417,77.24,81269.03,0.1,0.0,0.0,1e-05]
[1778118091925,77.24,81266.33,0.1,0.0,0.0,1e-05]
[1778118096961,77.24,81268.07,0.1,0.0,0.0,1e-05]
[1778118099487,77.24,81261.24,0.1,0.0,0.0,1e-05]
[1778118100660,77.24,81261.24,0.1,0.0,0.0,1e-05]
[1778118100989,77.24,81256.34,0.1,0.0,0.0,1e-05]
[1778118106028,77.24,81259.31,0.1,0.0,0.0,1e-05]
[1778118111065,77.24,81259.65,0.1,0.0,0.0,1e-05]
[1778118116100,77.24,81250.01,0.1,0.0,0.0,1e-05]
[1778118121135,77.24,81250.43,0.1,0.0,0.0,1e-05]
[1778118126170,77.24,81262.12,0.1,0.0,0.0,1e-05]
[1778118131205,77.24,81257.43,0.1,0.0,0.0,1e-05]
[1778118137249,77.24,81259.94,0.1,0.0,0.0,1e-05]
[1778118142284,77.24,81277.21,0.1,0.0,0.0,1e-05]
[1778118147319,77.24,81268.89,0.1,0.0,0.0,1e-05]
[1778118152355,77.24,81261.34,0.1,0.0,0.0,1e-05]
[1778118157389,77.24,81261.82,0.1,0.0,0.0,1e-05]
[1778118162424,77.24,81262.8,0.1,0.0,0.0,1e-05]
[1778118167459,77.24,81264.27,0.1,0.0,0.0,1e-05]
[1778118172494,77.24,81268.17,0.1,0.0,0.0,1e-05]
[1778118177529,77.24,81276.92,0.1,0.0,0.0,1e-05]
[1778118182565,77.24,81277.94,0.1,0.0,0.0,1e-05]
[1778118187600,77.24,81277.52,0.1,0.0,0.0,1e-05]
[1778118192635,77.24,81276.24,0.1,0.0,0.0,1e-05]
[1778118197670,77.24,81274.86,0.1,0.0,0.0,1e-05]
[1778118202707,77.24,81273.35,0.1,0.0,0.0,1e-05]
[1778118207750,77.24,81272.84,0.1,0.0,0.0,1e-05]
[1778118212777,77.24,81262.05,0.1,0.0,0.0,1e-05]
[1778118217811,77.24,81274.67,0.1,0.0,0.0,1e-05]
[1778118222845,77.24,81277.42,0.1,0.0,0.0,1e-05]
[1778118227880,77.24,81276.24,0.1,0.0,0.0,1e-05]
[1778118232915,77.24,81272.53,0.1,0.0,0.0,1e-05]
[1778118237950,77.24,81272.5,0.1,0.0,0.0,1e-05]
[1778118242985,77.24,81270.6,0.1,0.0,0.0,1e-05]
[1778118248021,77.24,81268.32,0.1,0.0,0.0,1e-05]
[1778118253056,77.24,81269.01,0.1,0.0,0.0,1e-05]
[1778118258091,77.24,81268.8,0.1,0.0,0.0,1e-05]
[1778118262751,77.24,81268.05,0.1,0.0,0.0,1e-05]
[1778118262851,77.24,81267.95,0.1,0.0,0.0,1e-05]
[1778118268161,77.24,81269.67,0.1,0.0,0.0,1e-05]
[1778118270706,77.24,81281.85,0.1,0.0,0.0,1e-05]
[1778118271182,77.24,81281.85,0.1,0.0,0.0,1e-05]
[1778118276217,77.24,81285.92,0.1,0.0,0.0,1e-05]
[1778118281252,77.24,81284.31,0.1,0.0,0.0,1e-05]
[1778118286287,77.24,81283.45,0.1,0.0,0.0,1e-05]
[1778118291322,77.24,81284.61,0.1,0.0,0.0,1e-05]
[1778118296359,77.24,81282.33,0.1,0.0,0.0,1e-05]
[1778118301393,77.24,81280.35,0.1,0.0,0.0,1e-05]
[1778118306427,77.24,81277.31,0.1,0.0,0.0,1e-05]
[1778118311462,77.24,81275.28,0.1,0.0,0.0,1e-05]
[1778118316497,77.24,81269.31,0.1,0.0,0.0,1e-05]
[1778118321534,77.24,81271.27,0.1,0.0,0.0,1e-05]
[1778118326567,77.24,81271.22,0.1,0.0,0.0,1e-05]
[1778118331604,77.24,81271.45,0.1,0.0,0.0,1e-05]
[1778118336639,77.24,81270.32,0.1,0.0,0.0,1e-05]
[1778118337645,77.24,81263.42,0.1,0.0,0.0,1e-05]
[1778118342680,77.24,81265.32,0.1,0.0,0.0,1e-05]
[1778118347716,77.24,81268.5,0.1,0.0,0.0,1e-05]
[1778118352750,77.24,81267.4,0.1,0.0,0.0,1e-05]
[1778118359808,77.24,81262.47,0.1,0.0,0.0,1e-05]
[1778118363836,77.24,81254.62,0.1,0.0,0.0,1e-05]
[1778118368887,77.24,81257.83,0.1,0.0,0.0,1e-05]
[1778118375934,77.24,81257.74,0.1,0.0,0.0,1e-05]
[1778118380969,77.24,81256.86,0.1,0.0,0.0,1e-05]
[1778118386005,77.24,81260.97,0.1,0.0,0.0,1e-05]
[1778118391039,77.24,81261.76,0.1,0.0,0.0,1e-05]
[1778118396075,77.24,81264.84,0.1,0.0,0.0,1e-05]
[1778118401622,77.24,81262.84,0.1,0.0,0.0,1e-05]
[1778118407151,77.24,81261.37,0.1,0.0,0.0,1e-05]
[1778118411692,77.24,81268.34,0.1,0.0,0.0,1e-05]
[1778118417221,77.24,81274.73,0.1,0.0,0.0,1e-05]
[1778118422257,77.24,81273.32,0.1,0.0,0.0,1e-05]
[1778118425278,77.24,81266.81,0.1,0.0,0.0,1e-05]
[1778118430312,77.24,81264.94,0.1,0.0,0.0,1e-05]
[1778118435346,77.24,81260.02,0.1,0.0,0.0,1e-05]
[1778118440382,77.24,81261.49,0.1,0.0,0.0,1e-05]
[1778118445418,77.24,81262.03,0.1,0.0,0.0,1e-05]
[1778118450452,77.24,81262.13,0.1,0.0,0.0,1e-05]
[1778118451973,77.24,81262.75,0.1,0.0,0.0,1e-05]
[1778118457502,77.24,81262.88,0.1,0.0,0.0,1e-05]
[1778118462042,77.24,81271.17,0.1,0.0,0.0,1e-05]
[1778118467571,77.24,81271.11,0.1,0.0,0.0,1e-05]
[1778118472605,77.24,81269.79,0.1,0.0,0.0,1e-05]
[1778118475627,77.24,81276.36,0.1,0.0,0.0,1e-05]
[1778118480663,77.24,81275.98,0.1,0.0,0.0,1e-05]
[1778118485714,77.24,81275.25,0.1,0.0,0.0,1e-05]
[1778118492252,77.24,81274.17,0.1,0.0,0.0,1e-05]
[1778118496791,77.24,81266.92,0.1,0.0,0.0,1e-05]
[1778118497798,77.24,81258.55,0.1,0.0,0.0,1e-05]
[1778118499812,77.24,81251.72,0.1,0.0,0.0,1e-05]
[1778118505854,77.24,81251.28,0.1,0.0,0.0,1e-05]
[1778118510889,77.24,81248.0,0.1,0.0,0.0,1e-05]
[1778118512392,77.24,81248.0,0.1,0.0,0.0,1e-05]
[1778118517940,77.24,81248.79,0.1,0.0,0.0,1e-05]
[1778118522972,77.24,81249.03,0.1,0.0,0.0,1e-05]
[1778118528010,77.24,81248.53,0.1,0.0,0.0,1e-05]
[1778118533044,77.24,81248.1,0.1,0.0,0.0,1e-05]
[1778118541100,77.24,81249.61,0.1,0.0,0.0,1e-05]
[1778118545854,77.24,81251.07,0.1,0.0,0.0,1e-05]
[1778118546135,77.24,81253.28,0.1,0.0,0.0,1e-05]
[1778118551172,77.24,81260.72,0.1,0.0,0.0,1e-05]
[1778118552659,77.24,81260.16,0.1,0.0,0.0,1e-05]
[1778118553184,77.24,81259.82,0.1,0.0,0.0,1e-05]
[1778118558216,77.24,81259.54,0.1,0.0,0.0,1e-05]
[1778118563254,77.24,81265.62,0.1,0.0,0.0,1e-05]
[1778118568289,77.24,81267.25,0.1,0.0,0.0,1e-05]
[1778118572818,77.24,81267.11,0.1,0.0,0.0,1e-05]
[1778118578359,77.24,81272.42,0.1,0.0,0.0,1e-05]
[1778118583394,77.24,81271.32,0.1,0.0,0.0,1e-05]
[1778118588429,77.24,81270.97,0.1,0.0,0.0,1e-05]
[1778118593465,77.24,81269.51,0.1,0.0,0.0,1e-05]
[1778118598499,77.24,81271.9,0.1,0.0,0.0,1e-05]
[1778118603535,77.24,81273.46,0.1,0.0,0.0,1e-05]
[1778118608570,77.24,81267.67,0.1,0.0,0.0,1e-05]
[1778118613101,77.24,81248.78,0.1,0.0,0.0,1e-05]
[1778118614612,77.24,81239.76,0.1,0.0,0.0,1e-05]
[1778118619648,77.24,81242.3,0.1,0.0,0.0,1e-05]
[1778118623171,77.24,81244.48,0.1,0.0,0.0,1e-05]
[1778118624682,77.24,81244.59,0.1,0.0,0.0,1e-05]
[1778118628711,77.24,81232.26,0.1,0.0,0.0,1e-05]
[1778118631731,77.24,81229.84,0.1,0.0,0.0,1e-05]
[1778118636766,77.24,81226.51,0.1,0.0,0.0,1e-05]
[1778118641801,77.24,81225.11,0.1,0.0,0.0,1e-05]
[1778118646841,77.24,81226.03,0.1,0.0,0.0,1e-05]
[1778118648859,77.24,81217.61,0.1,0.0,0.0,1e-05]
[1778118649873,77.24,81210.67,0.1,0.0,0.0,1e-05]
[1778118651883,77.24,81220.25,0.1,0.0,0.0,1e-05]
[1778118656915,77.24,81216.38,0.1,0.0,0.0,1e-05]
[1778118661954,77.24,81220.69,0.1,0.0,0.0,1e-05]
[1778118666989,77.24,81220.8,0.1,0.0,0.0,1e-05]
[1778118672025,77.24,81221.25,0.1,0.0,0.0,1e-05]
[1778118677060,77.24,81218.79,0.1,0.0,0.0,1e-05]
[1778118682095,77.24,81215.39,0.1,0.0,0.0,1e-05]
[1778118687130,77.24,81213.3,0.1,0.0,0.0,1e-05]
[1778118689149,77.24,81203.73,0.1,0.0,0.0,1e-05]
[1778118691160,77.24,81198.72,0.1,0.0,0.0,1e-05]
[1778118696194,77.24,81201.57,0.1,0.0,0.0,1e-05]
[1778118701228,77.24,81201.8,0.1,0.0,0.0,1e-05]
[1778118706263,77.24,81199.81,0.1,0.0,0.0,1e-05]
[1778118711298,77.24,81191.62,0.1,0.0,0.0,1e-05]
[1778118716333,77.24,81190.29,0.1,0.0,0.0,1e-05]
[1778118721369,77.24,81188.35,0.1,0.0,0.0,1e-05]
[1778118726403,77.24,81186.0,0.1,0.0,0.0,1e-05]
[1778118730435,77.24,81171.39,0.1,0.0,0.0,1e-05]
[1778118731443,77.24,81164.18,0.1,0.0,0.0,1e-05]
[1778118733962,77.24,81150.68,0.1,0.0,0.0,1e-05]
[1778118739500,77.24,81148.1,0.1,0.0,0.0,1e-05]
[1778118741513,77.24,81141.19,0.1,0.0,0.0,1e-05]
[1778118746551,77.24,81148.41,0.1,0.0,0.0,1e-05]
[1778118748563,77.24,81156.51,0.1,0.0,0.0,1e-05]
[1778118751583,77.24,81156.36,0.1,0.0,0.0,1e-05]
[1778118756619,77.24,81159.54,0.1,0.0,0.0,1e-05]
[1778118759649,77.24,81166.31,0.1,0.0,0.0,1e-05]
[1778118764678,77.24,81172.06,0.1,0.0,0.0,1e-05]
[1778118769714,77.24,81179.68,0.1,0.0,0.0,1e-05]
[1778118774748,77.24,81174.72,0.1,0.0,0.0,1e-05]
[1778118779783,77.24,81174.75,0.1,0.0,0.0,1e-05]
[1778118784819,77.24,81170.89,0.1,0.0,0.0,1e-05]
[1778118789855,77.24,81170.64,0.1,0.0,0.0,1e-05]
[1778118794893,77.24,81170.98,0.1,0.0,0.0,1e-05]
[1778118795900,77.24,81190.84,0.1,0.0,0.0,1e-05]
[1778118800935,77.24,81195.47,0.1,0.0,0.0,1e-05]
[1778118804460,77.24,81185.49,0.1,0.0,0.0,1e-05]
[1778118808991,77.24,81171.26,0.1,0.0,0.0,1e-05]
[1778118809998,77.24,81159.05,0.1,0.0,0.0,1e-05]
[1778118811005,77.24,81156.99,0.1,0.0,0.0,1e-05]
[1778118816041,77.24,81146.22,0.1,0.0,0.0,1e-05]
[1778118821075,77.24,81140.86,0.1,0.0,0.0,1e-05]
[1778118826110,77.24,81131.93,0.1,0.0,0.0,1e-05]
[1778118829131,77.24,81142.41,0.1,0.0,0.0,1e-05]
[1778118830139,77.24,81152.63,0.1,0.0,0.0,1e-05]
[1778118835173,77.24,81151.23,0.1,0.0,0.0,1e-05]
[1778118840208,77.24,81147.99,0.1,0.0,0.0,1e-05]
[1778118843229,77.24,81158.74,0.1,0.0,0.0,1e-05]
[1778118848268,77.24,81159.08,0.1,0.0,0.0,1e-05]
[1778118853299,77.24,81157.98,0.1,0.0,0.0,1e-05]
[1778118858340,77.24,81157.41,0.1,0.0,0.0,1e-05]
[1778118863370,77.24,81168.1,0.1,0.0,0.0,1e-05]
[1778118868407,77.24,81167.07,0.1,0.0,0.0,1e-05]
[1778118871426,77.24,81172.3,0.1,0.0,0.0,1e-05]
[1778118876461,77.24,81175.35,0.1,0.0,0.0,1e-05]
[1778118881497,77.24,81175.53,0.1,0.0,0.0,1e-05]
[1778118886531,77.24,81168.92,0.1,0.0,0.0,1e-05]
[1778118891566,77.24,81168.53,0.1,0.0,0.0,1e-05]
[1778118896601,77.24,81165.0,0.1,0.0,0.0,1e-05]
[1778118901636,77.24,81164.1,0.1,0.0,0.0,1e-05]
[1778118906671,77.24,81165.42,0.1,0.0,0.0,1e-05]
[1778118911706,77.24,81166.86,0.1,0.0,0.0,1e-05]
[1778118916741,77.24,81171.44,0.1,0.0,0.0,1e-05]
[1778118920769,77.24,81179.47,0.1,0.0,0.0,1e-05]
[1778118925804,77.24,81183.62,0.1,0.0,0.0,1e-05]
[1778118927360,77.24,81183.62,0.1,0.0,0.0,1e-05]
[1778118927411,77.24,81191.31,0.1,0.0,0.0,1e-05]
[1778118928739,77.24,81191.31,0.1,0.0,0.0,1e-05]
[1778118928825,77.24,81190.14,0.1,0.0,0.0,1e-05]
[1778118931848,77.24,81189.64,0.1,0.0,0.0,1e-05]
[1778118936881,77.24,81186.07,0.1,0.0,0.0,1e-05]
[1778118941916,77.24,81186.36,0.1,0.0,0.0,1e-05]
[1778118946951,77.24,81186.96,0.1,0.0,0.0,1e-05]
[1778118951986,77.24,81187.4,0.1,0.0,0.0,1e-05]
[1778118957021,77.24,81187.32,0.1,0.0,0.0,1e-05]
[1778118962056,77.24,81183.98,0.1,0.0,0.0,1e-05]
[1778118967091,77.24,81183.83,0.1,0.0,0.0,1e-05]
[1778118972126,77.24,81188.51,0.1,0.0,0.0,1e-05]
[1778118977162,77.24,81177.69,0.1,0.0,0.0,1e-05]
[1778118978168,77.24,81165.1,0.1,0.0,0.0,1e-05]
[1778118982200,77.24,81182.24,0.1,0.0,0.0,1e-05]
[1778118983207,77.24,81190.8,0.1,0.0,0.0,1e-05]
[1778118986228,77.24,81198.49,0.1,0.0,0.0,1e-05]
[1778118991264,77.24,81199.16,0.1,0.0,0.0,1e-05]
[1778118996298,77.24,81196.26,0.1,0.0,0.0,1e-05]
[1778119002340,77.24,81194.73,0.1,0.0,0.0,1e-05]
[1778119008383,77.24,81188.19,0.1,0.0,0.0,1e-05]
[1778119013417,77.24,81187.47,0.1,0.0,0.0,1e-05]
[1778119018452,77.24,81188.29,0.1,0.0,0.0,1e-05]
[1778119023488,77.24,81185.73,0.1,0.0,0.0,1e-05]
[1778119028522,77.24,81183.0,0.1,0.0,0.0,1e-05]
[1778119032550,77.24,81189.72,0.1,0.0,0.0,1e-05]
[1778119040606,77.24,81191.43,0.1,0.0,0.0,1e-05]
[1778119045641,77.24,81186.16,0.1,0.0,0.0,1e-05]
[1778119050676,77.24,81187.18,0.1,0.0,0.0,1e-05]
[1778119051683,77.24,81186.97,0.1,0.0,0.0,1e-05]
[1778119057725,77.24,81187.74,0.1,0.0,0.0,1e-05]
[1778119063767,77.24,81188.25,0.1,0.0,0.0,1e-05]
[1778119066299,77.24,81181.8,0.1,0.0,0.0,1e-05]
[1778119067846,77.24,81181.8,0.1,0.0,0.0,1e-05]
[1778119067942,77.24,81181.8,0.1,0.0,0.0,1e-05]
[1778119073982,77.24,81181.0,0.1,0.0,0.0,1e-05]
[1778119074081,77.24,81180.8,0.1,0.0,0.0,1e-05]
[1778119079879,77.24,81180.55,0.1,0.0,0.0,1e-05]
[1778119084914,77.24,81175.26,0.1,0.0,0.0,1e-05]
[1778119087935,77.24,81168.54,0.1,0.0,0.0,1e-05]
[1778119092971,77.24,81169.74,0.1,0.0,0.0,1e-05]
[1778119098006,77.24,81171.68,0.1,0.0,0.0,1e-05]
[1778119103041,77.24,81171.54,0.1,0.0,0.0,1e-05]
[1778119104048,77.24,81161.15,0.1,0.0,0.0,1e-05]
[1778119106584,77.24,81154.95,0.1,0.0,0.0,1e-05]
[1778119111097,77.24,81157.5,0.1,0.0,0.0,1e-05]
[1778119116653,77.24,81158.71,0.1,0.0,0.0,1e-05]
[1778119120162,77.24,81165.82,0.1,0.0,0.0,1e-05]
[1778119125197,77.24,81166.15,0.1,0.0,0.0,1e-05]
[1778119130232,77.24,81166.79,0.1,0.0,0.0,1e-05]
[1778119135266,77.24,81165.95,0.1,0.0,0.0,1e-05]
[1778119140302,77.24,81165.12,0.1,0.0,0.0,1e-05]
[1778119145337,77.24,81164.48,0.1,0.0,0.0,1e-05]
[1778119150372,77.24,81164.94,0.1,0.0,0.0,1e-05]
[1778119155407,77.24,81162.79,0.1,0.0,0.0,1e-05]
[1778119160442,77.24,81162.3,0.1,0.0,0.0,1e-05]
[1778119164470,77.24,81169.07,0.1,0.0,0.0,1e-05]
[1778119169506,77.24,81172.83,0.1,0.0,0.0,1e-05]
[1778119171519,77.24,81172.79,0.1,0.0,0.0,1e-05]
[1778119176555,77.24,81172.23,0.1,0.0,0.0,1e-05]
[1778119183603,77.24,81175.2,0.1,0.0,0.0,1e-05]
[1778119186629,77.24,81167.93,0.1,0.0,0.0,1e-05]
[1778119191663,77.24,81163.06,0.1,0.0,0.0,1e-05]
[1778119196699,77.24,81163.43,0.1,0.0,0.0,1e-05]
[1778119198714,77.24,81157.21,0.1,0.0,0.0,1e-05]
[1778119203756,77.24,81159.29,0.1,0.0,0.0,1e-05]
[1778119208791,77.24,81154.48,0.1,0.0,0.0,1e-05]
[1778119213827,77.24,81148.27,0.1,0.0,0.0,1e-05]
[1778119214834,77.24,81154.96,0.1,0.0,0.0,1e-05]
[1778119215843,77.24,81164.32,0.1,0.0,0.0,1e-05]
[1778119217857,77.24,81156.06,0.1,0.0,0.0,1e-05]
[1778119222892,77.24,81153.24,0.1,0.0,0.0,1e-05]
[1778119227429,77.24,81141.54,0.1,0.0,0.0,1e-05]
[1778119231955,77.24,81141.83,0.1,0.0,0.0,1e-05]
[1778119237501,77.24,81144.26,0.1,0.0,0.0,1e-05]
[1778119243034,77.24,81149.11,0.1,0.0,0.0,1e-05]
[1778119248069,77.24,81151.47,0.1,0.0,0.0,1e-05]
[1778119253104,77.24,81149.68,0.1,0.0,0.0,1e-05]
[1778119258139,77.24,81152.29,0.1,0.0,0.0,1e-05]
[1778119260154,77.24,81145.92,0.1,0.0,0.0,1e-05]
[1778119264181,77.24,81152.76,0.1,0.0,0.0,1e-05]
[1778119267711,77.24,81145.41,0.1,0.0,0.0,1e-05]
[1778119273246,77.24,81148.25,0.1,0.0,0.0,1e-05]
[1778119278281,77.24,81149.37,0.1,0.0,0.0,1e-05]
[1778119281303,77.24,81156.73,0.1,0.0,0.0,1e-05]
[1778119282309,77.24,81163.34,0.1,0.0,0.0,1e-05]
[1778119285330,77.24,81171.62,0.1,0.0,0.0,1e-05]
[1778119286338,77.24,81164.2,0.1,0.0,0.0,1e-05]
[1778119287852,77.24,81153.1,0.1,0.0,0.0,1e-05]
[1778119291372,77.24,81150.69,0.1,0.0,0.0,1e-05]
[1778119296407,77.24,81149.29,0.1,0.0,0.0,1e-05]
[1778119299428,77.24,81138.81,0.1,0.0,0.0,1e-05]
[1778119304463,77.24,81137.13,0.1,0.0,0.0,1e-05]
[1778119309499,77.24,81138.88,0.1,0.0,0.0,1e-05]
[1778119314533,77.24,81132.01,0.1,0.0,0.0,1e-05]
[1778119315541,77.24,81125.82,0.1,0.0,0.0,1e-05]
[1778119320578,77.24,81121.23,0.1,0.0,0.0,1e-05]
[1778119325614,77.24,81117.19,0.1,0.0,0.0,1e-05]
[1778119327627,77.24,81109.45,0.1,0.0,0.0,1e-05]
[1778119332662,77.24,81107.58,0.1,0.0,0.0,1e-05]
[1778119336689,77.24,81114.15,0.1,0.0,0.0,1e-05]
[1778119337697,77.24,81124.68,0.1,0.0,0.0,1e-05]
[1778119342731,77.24,81128.36,0.1,0.0,0.0,1e-05]
[1778119346761,77.24,81135.4,0.1,0.0,0.0,1e-05]
[1778119351794,77.24,81138.38,0.1,0.0,0.0,1e-05]
[1778119356833,77.24,81133.06,0.1,0.0,0.0,1e-05]
[1778119358845,77.24,81124.25,0.1,0.0,0.0,1e-05]
[1778119363878,77.24,81131.65,0.1,0.0,0.0,1e-05]
[1778119368914,77.24,81128.57,0.1,0.0,0.0,1e-05]
[1778119372941,77.24,81119.69,0.1,0.0,0.0,1e-05]
[1778119377976,77.24,81116.06,0.1,0.0,0.0,1e-05]
[1778119383011,77.24,81113.76,0.1,0.0,0.0,1e-05]
[1778119388046,77.24,81119.96,0.1,0.0,0.0,1e-05]
[1778119392074,77.24,81127.3,0.1,0.0,0.0,1e-05]
[1778119396102,77.24,81133.79,0.1,0.0,0.0,1e-05]
[1778119401137,77.24,81131.31,0.1,0.0,0.0,1e-05]
[1778119406172,77.24,81128.0,0.1,0.0,0.0,1e-05]
[1778119411208,77.24,81125.74,0.1,0.0,0.0,1e-05]
[1778119416242,77.24,81124.53,0.1,0.0,0.0,1e-05]
[1778119421277,77.24,81124.99,0.1,0.0,0.0,1e-05]
[1778119426313,77.24,81120.8,0.1,0.0,0.0,1e-05]
[1778119431350,77.24,81128.61,0.1,0.0,0.0,1e-05]
[1778119434369,77.24,81139.22,0.1,0.0,0.0,1e-05]
[1778119437390,77.24,81147.6,0.1,0.0,0.0,1e-05]
[1778119442425,77.24,81146.6,0.1,0.0,0.0,1e-05]
[1778119447460,77.24,81139.04,0.1,0.0,0.0,1e-05]
[1778119448980,77.24,81120.5,0.1,0.0,0.0,1e-05]
[1778119454509,77.24,81118.15,0.1,0.0,0.0,1e-05]
[1778119456523,77.24,81111.01,0.1,0.0,0.0,1e-05]
[1778119459049,77.24,81103.43,0.1,0.0,0.0,1e-05]
[1778119464579,77.24,81105.71,0.1,0.0,0.0,1e-05]
[1778119469616,77.24,81106.18,0.1,0.0,0.0,1e-05]
[1778119471629,77.24,81104.07,0.1,0.0,0.0,1e-05]
[1778119475657,77.24,81097.68,0.1,0.0,0.0,1e-05]
[1778119480692,77.24,81094.69,0.1,0.0,0.0,1e-05]
[1778119485727,77.24,81095.82,0.1,0.0,0.0,1e-05]
[1778119488756,77.24,81103.7,0.1,0.0,0.0,1e-05]
[1778119493791,77.24,81102.32,0.1,0.0,0.0,1e-05]
[1778119498826,77.24,81103.45,0.1,0.0,0.0,1e-05]
[1778119503862,77.24,81100.85,0.1,0.0,0.0,1e-05]
[1778119505876,77.24,81109.48,0.1,0.0,0.0,1e-05]
[1778119510912,77.24,81110.13,0.1,0.0,0.0,1e-05]
[1778119512926,77.24,81103.26,0.1,0.0,0.0,1e-05]
[1778119517961,77.24,81100.19,0.1,0.0,0.0,1e-05]
[1778119522997,77.24,81100.48,0.1,0.0,0.0,1e-05]
[1778119528032,77.24,81101.26,0.1,0.0,0.0,1e-05]
[1778119531053,77.24,81104.78,0.1,0.0,0.0,1e-05]
[1778119536087,77.24,81103.63,0.1,0.0,0.0,1e-05]
[1778119541123,77.24,81101.18,0.1,0.0,0.0,1e-05]
[1778119543137,77.24,81094.25,0.1,0.0,0.0,1e-05]
[1778119548173,77.24,81087.86,0.1,0.0,0.0,1e-05]
[1778119552201,77.24,81094.59,0.1,0.0,0.0,1e-05]
[1778119558244,77.24,81094.86,0.1,0.0,0.0,1e-05]
[1778119563280,77.24,81090.36,0.1,0.0,0.0,1e-05]
[1778119568333,77.24,81083.07,0.1,0.0,0.0,1e-05]
[1778119572359,77.24,81070.88,0.1,0.0,0.0,1e-05]
[1778119577396,77.24,81067.29,0.1,0.0,0.0,1e-05]
[1778119579899,77.24,81079.32,0.1,0.0,0.0,1e-05]
[1778119582433,77.24,81085.46,0.1,0.0,0.0,1e-05]
[1778119584444,77.24,81074.95,0.1,0.0,0.0,1e-05]
[1778119589972,77.24,81069.59,0.1,0.0,0.0,1e-05]
[1778119591493,77.24,81069.3,0.1,0.0,0.0,1e-05]
[1778119596528,77.24,81083.94,0.1,0.0,0.0,1e-05]
[1778119600555,77.24,81084.7,0.1,0.0,0.0,1e-05]
[1778119604595,77.24,81091.17,0.1,0.0,0.0,1e-05]
[1778119610111,77.24,81093.96,0.1,0.0,0.0,1e-05]
[1778119616245,77.24,81093.23,0.1,0.0,0.0,1e-05]
[1778119616327,77.24,81093.43,0.1,0.0,0.0,1e-05]
[1778119621722,77.24,81090.62,0.1,0.0,0.0,1e-05]
[1778119623172,77.24,81090.62,0.1,0.0,0.0,1e-05]
[1778119623234,77.24,81097.39,0.1,0.0,0.0,1e-05]
[1778119624743,77.24,81105.43,0.1,0.0,0.0,1e-05]
[1778119627767,77.24,81099.23,0.1,0.0,0.0,1e-05]
[1778119632804,77.24,81094.92,0.1,0.0,0.0,1e-05]
[1778119637839,77.24,81092.55,0.1,0.0,0.0,1e-05]
[1778119640325,77.24,81079.37,0.1,0.0,0.0,1e-05]
[1778119645896,77.24,81080.88,0.1,0.0,0.0,1e-05]
[1778119649923,77.24,81074.59,0.1,0.0,0.0,1e-05]
[1778119651938,77.24,81073.7,0.1,0.0,0.0,1e-05]
[1778119656972,77.24,81072.13,0.1,0.0,0.0,1e-05]
[1778119662007,77.24,81079.44,0.1,0.0,0.0,1e-05]
[1778119667042,77.24,81083.23,0.1,0.0,0.0,1e-05]
[1778119672078,77.24,81081.17,0.1,0.0,0.0,1e-05]
[1778119676105,77.24,81073.95,0.1,0.0,0.0,1e-05]
[1778119681140,77.24,81074.47,0.1,0.0,0.0,1e-05]
[1778119686177,77.24,81074.77,0.1,0.0,0.0,1e-05]
[1778119691213,77.24,81081.55,0.1,0.0,0.0,1e-05]
[1778119696249,77.24,81083.81,0.1,0.0,0.0,1e-05]
[1778119700276,77.24,81091.45,0.1,0.0,0.0,1e-05]
[1778119705313,77.24,81086.95,0.1,0.0,0.0,1e-05]
[1778119710346,77.24,81083.48,0.1,0.0,0.0,1e-05]
[1778119711353,77.24,81084.0,0.1,0.0,0.0,1e-05]
[1778119716388,77.24,81082.15,0.1,0.0,0.0,1e-05]
[1778119721423,77.24,81079.7,0.1,0.0,0.0,1e-05]
[1778119726458,77.24,81083.08,0.1,0.0,0.0,1e-05]
[1778119731493,77.24,81079.75,0.1,0.0,0.0,1e-05]
[1778119736528,77.24,81076.53,0.1,0.0,0.0,1e-05]
[1778119741563,77.24,81075.38,0.1,0.0,0.0,1e-05]
[1778119747609,77.24,81074.0,0.1,0.0,0.0,1e-05]
[1778119752642,77.24,81076.64,0.1,0.0,0.0,1e-05]
[1778119757675,77.24,81077.44,0.1,0.0,0.0,1e-05]
[1778119762713,77.24,81073.87,0.1,0.0,0.0,1e-05]
[1778119763720,77.24,81058.81,0.1,0.0,0.0,1e-05]
[1778119768755,77.24,81055.76,0.1,0.0,0.0,1e-05]
[1778119771251,77.24,81050.91,0.1,0.0,0.0,1e-05]
[1778119776810,77.24,81049.2,0.1,0.0,0.0,1e-05]
[1778119781845,77.24,81050.09,0.1,0.0,0.0,1e-05]
[1778119786880,77.24,81047.54,0.1,0.0,0.0,1e-05]
[1778119789902,77.24,81041.02,0.1,0.0,0.0,1e-05]
[1778119791394,77.24,81020.41,0.1,0.0,0.0,1e-05]
[1778119792922,77.24,81008.76,0.1,0.0,0.0,1e-05]
[1778119797957,77.24,81008.68,0.1,0.0,0.0,1e-05]
[1778119802992,77.24,81008.46,0.1,0.0,0.0,1e-05]
[1778119806013,77.24,81018.89,0.1,0.0,0.0,1e-05]
[1778119810048,77.24,81025.52,0.1,0.0,0.0,1e-05]
[1778119815087,77.24,81026.53,0.1,0.0,0.0,1e-05]
[1778119820122,77.24,81025.19,0.1,0.0,0.0,1e-05]
[1778119825157,77.24,81030.17,0.1,0.0,0.0,1e-05]
[1778119830191,77.24,81030.52,0.1,0.0,0.0,1e-05]
[1778119831200,77.24,81030.27,0.1,0.0,0.0,1e-05]
[1778119836233,77.24,81031.28,0.1,0.0,0.0,1e-05]
[1778119841268,77.24,81030.92,0.1,0.0,0.0,1e-05]
[1778119846303,77.24,81031.03,0.1,0.0,0.0,1e-05]
[1778119847311,77.24,81024.24,0.1,0.0,0.0,1e-05]
[1778119851339,77.24,81023.48,0.1,0.0,0.0,1e-05]
[1778119851436,77.24,81022.27,0.1,0.0,0.0,1e-05]
[1778119857382,77.24,81017.92,0.1,0.0,0.0,1e-05]
[1778119862418,77.24,81016.52,0.1,0.0,0.0,1e-05]
[1778119867451,77.24,81014.43,0.1,0.0,0.0,1e-05]
[1778119868637,77.24,81014.43,0.1,0.0,0.0,1e-05]
[1778119868680,77.24,81018.38,0.1,0.0,0.0,1e-05]
[1778119874514,77.24,81018.25,0.1,0.0,0.0,1e-05]
[1778119879538,77.24,81018.37,0.1,0.0,0.0,1e-05]
[1778119881550,77.24,81024.95,0.1,0.0,0.0,1e-05]
[1778119886586,77.24,81019.18,0.1,0.0,0.0,1e-05]
[1778119891621,77.24,81020.17,0.1,0.0,0.0,1e-05]
[1778119895656,77.24,81013.74,0.1,0.0,0.0,1e-05]
[1778119896663,77.24,81004.07,0.1,0.0,0.0,1e-05]
[1778119901698,77.24,81001.0,0.1,0.0,0.0,1e-05]
[1778119906734,77.24,80988.56,0.1,0.0,0.0,1e-05]
[1778119908747,77.24,80981.38,0.1,0.0,0.0,1e-05]
[1778119913782,77.24,80978.23,0.1,0.0,0.0,1e-05]
[1778119915796,77.24,80967.85,0.1,0.0,0.0,1e-05]
[1778119920831,77.24,80966.64,0.1,0.0,0.0,1e-05]
[1778119925866,77.24,80966.06,0.1,0.0,0.0,1e-05]
[1778119930902,77.24,80964.86,0.1,0.0,0.0,1e-05]
[1778119935940,77.24,80976.67,0.1,0.0,0.0,1e-05]
[1778119940972,77.24,80977.46,0.1,0.0,0.0,1e-05]
[1778119943994,77.24,80966.24,0.1,0.0,0.0,1e-05]
[1778119945000,77.24,80956.67,0.1,0.0,0.0,1e-05]
[1778119946008,77.24,80948.2,0.1,0.0,0.0,1e-05]
[1778119951044,77.24,80948.87,0.1,0.0,0.0,1e-05]
[1778119955073,77.24,80959.96,0.1,0.0,0.0,1e-05]
[1778119960110,77.24,80963.99,0.1,0.0,0.0,1e-05]
[1778119965142,77.24,80968.4,0.1,0.0,0.0,1e-05]
[1778119968164,77.24,80958.91,0.1,0.0,0.0,1e-05]
[1778119973200,77.24,80963.0,0.1,0.0,0.0,1e-05]
[1778119979242,77.24,80967.97,0.1,0.0,0.0,1e-05]
[1778119982763,77.24,80954.53,0.1,0.0,0.0,1e-05]
[1778119986295,77.24,80947.78,0.1,0.0,0.0,1e-05]
[1778119987302,77.24,80940.42,0.1,0.0,0.0,1e-05]
[1778119992833,77.24,80941.62,0.1,0.0,0.0,1e-05]
[1778119998384,77.24,80943.05,0.1,0.0,0.0,1e-05]
[1778120003417,77.24,80939.53,0.1,0.0,0.0,1e-05]
[1778120008453,77.24,80941.14,0.1,0.0,0.0,1e-05]
[1778120011480,77.24,80952.85,0.1,0.0,0.0,1e-05]
[1778120014502,77.24,80959.26,0.1,0.0,0.0,1e-05]
[1778120016515,77.24,80951.96,0.1,0.0,0.0,1e-05]
[1778120021550,77.24,80949.21,0.1,0.0,0.0,1e-05]
[1778120026585,77.24,80947.33,0.1,0.0,0.0,1e-05]
[1778120031623,77.24,80947.09,0.1,0.0,0.0,1e-05]
[1778120036656,77.24,80948.54,0.1,0.0,0.0,1e-05]
[1778120039679,77.24,80941.21,0.1,0.0,0.0,1e-05]
[1778120040686,77.24,80932.5,0.1,0.0,0.0,1e-05]
[1778120042702,77.24,80940.78,0.1,0.0,0.0,1e-05]
[1778120044715,77.24,80947.01,0.1,0.0,0.0,1e-05]
[1778120048746,77.24,80940.84,0.1,0.0,0.0,1e-05]
[1778120053778,77.24,80941.23,0.1,0.0,0.0,1e-05]
[1778120058812,77.24,80934.61,0.1,0.0,0.0,1e-05]
[1778120063848,77.24,80929.14,0.1,0.0,0.0,1e-05]
[1778120068882,77.24,80933.11,0.1,0.0,0.0,1e-05]
[1778120071903,77.24,80928.45,0.1,0.0,0.0,1e-05]
[1778120073877,77.24,80927.75,0.1,0.0,0.0,1e-05]
[1778120073922,77.24,80927.44,0.1,0.0,0.0,1e-05]
[1778120078952,77.24,80924.28,0.1,0.0,0.0,1e-05]
[1778120081900,77.24,80921.28,0.1,0.0,0.0,1e-05]
[1778120081973,77.24,80920.56,0.1,0.0,0.0,1e-05]
[1778120087008,77.24,80923.39,0.1,0.0,0.0,1e-05]
[1778120092043,77.24,80924.6,0.1,0.0,0.0,1e-05]
[1778120097078,77.24,80922.57,0.1,0.0,0.0,1e-05]
[1778120100103,77.24,80932.0,0.1,0.0,0.0,1e-05]
[1778120105135,77.24,80930.97,0.1,0.0,0.0,1e-05]
[1778120110170,77.24,80928.73,0.1,0.0,0.0,1e-05]
[1778120115206,77.24,80920.68,0.1,0.0,0.0,1e-05]
[1778120120242,77.24,80915.43,0.1,0.0,0.0,1e-05]
[1778120123754,77.24,80924.22,0.1,0.0,0.0,1e-05]
[1778120129304,77.24,80923.27,0.1,0.0,0.0,1e-05]
[1778120131319,77.24,80926.75,0.1,0.0,0.0,1e-05]
[1778120137359,77.24,80928.46,0.1,0.0,0.0,1e-05]
[1778120142394,77.24,80924.78,0.1,0.0,0.0,1e-05]
[1778120143895,77.24,80938.42,0.1,0.0,0.0,1e-05]
[1778120146423,77.24,80947.91,0.1,0.0,0.0,1e-05]
[1778120148436,77.24,80954.37,0.1,0.0,0.0,1e-05]
[1778120151458,77.24,80970.53,0.1,0.0,0.0,1e-05]
[1778120153724,77.24,80975.05,0.1,0.0,0.0,1e-05]
[1778120153798,77.24,80967.61,0.1,0.0,0.0,1e-05]
[1778120159514,77.24,80967.04,0.1,0.0,0.0,1e-05]
[1778120164548,77.24,80948.73,0.1,0.0,0.0,1e-05]
[1778120166796,77.24,80949.15,0.1,0.0,0.0,1e-05]
[1778120166851,77.24,80950.49,0.1,0.0,0.0,1e-05]
[1778120170593,77.24,80959.31,0.1,0.0,0.0,1e-05]
[1778120173613,77.24,80939.31,0.1,0.0,0.0,1e-05]
[1778120174620,77.24,80926.17,0.1,0.0,0.0,1e-05]
[1778120177642,77.24,80933.49,0.1,0.0,0.0,1e-05]
[1778120178649,77.24,80940.07,0.1,0.0,0.0,1e-05]
[1778120182678,77.24,80949.66,0.1,0.0,0.0,1e-05]
[1778120183684,77.24,80956.61,0.1,0.0,0.0,1e-05]
[1778120188719,77.24,80949.55,0.1,0.0,0.0,1e-05]
[1778120192749,77.24,80946.15,0.1,0.0,0.0,1e-05]
[1778120197786,77.24,80947.17,0.1,0.0,0.0,1e-05]
[1778120202818,77.24,80942.87,0.1,0.0,0.0,1e-05]
[1778120207853,77.24,80948.26,0.1,0.0,0.0,1e-05]
[1778120212890,77.24,80949.98,0.1,0.0,0.0,1e-05]
[1778120217924,77.24,80948.07,0.1,0.0,0.0,1e-05]
[1778120222973,77.24,80948.83,0.1,0.0,0.0,1e-05]
[1778120229016,77.24,80945.38,0.1,0.0,0.0,1e-05]
[1778120231029,77.24,80937.11,0.1,0.0,0.0,1e-05]
[1778120234051,77.24,80945.34,0.1,0.0,0.0,1e-05]
[1778120239086,77.24,80945.69,0.1,0.0,0.0,1e-05]
[1778120244120,77.24,80947.08,0.1,0.0,0.0,1e-05]
[1778120246134,77.24,80955.27,0.1,0.0,0.0,1e-05]
[1778120251169,77.24,80954.05,0.1,0.0,0.0,1e-05]
[1778120256242,77.24,80960.12,0.1,0.0,0.0,1e-05]
[1778120259234,77.24,80951.21,0.1,0.0,0.0,1e-05]
[1778120262255,77.24,80944.35,0.1,0.0,0.0,1e-05]
[1778120263261,77.24,80932.41,0.1,0.0,0.0,1e-05]
[1778120268297,77.24,80943.44,0.1,0.0,0.0,1e-05]
[1778120274816,77.24,80943.69,0.1,0.0,0.0,1e-05]
[1778120280381,77.24,80948.18,0.1,0.0,0.0,1e-05]
[1778120284889,77.24,80955.89,0.1,0.0,0.0,1e-05]
[1778120288440,77.24,80963.79,0.1,0.0,0.0,1e-05]
[1778120291459,77.24,80972.18,0.1,0.0,0.0,1e-05]
[1778120296494,77.24,80966.96,0.1,0.0,0.0,1e-05]
[1778120299515,77.24,80959.84,0.1,0.0,0.0,1e-05]
[1778120305028,77.24,80959.02,0.1,0.0,0.0,1e-05]
[1778120307571,77.24,80965.92,0.1,0.0,0.0,1e-05]
[1778120311601,77.24,80961.93,0.1,0.0,0.0,1e-05]
[1778120316635,77.24,80961.39,0.1,0.0,0.0,1e-05]
[1778120321672,77.24,80966.9,0.1,0.0,0.0,1e-05]
[1778120326705,77.24,80966.08,0.1,0.0,0.0,1e-05]
[1778120332747,77.24,80960.98,0.1,0.0,0.0,1e-05]
[1778120337783,77.24,80962.19,0.1,0.0,0.0,1e-05]
[1778120342822,77.24,80961.64,0.1,0.0,0.0,1e-05]
[1778120347852,77.24,80962.04,0.1,0.0,0.0,1e-05]
[1778120352888,77.24,80961.48,0.1,0.0,0.0,1e-05]
[1778120357922,77.24,80961.7,0.1,0.0,0.0,1e-05]
[1778120359936,77.24,80951.99,0.1,0.0,0.0,1e-05]
[1778120361950,77.24,80943.66,0.1,0.0,0.0,1e-05]
[1778120365978,77.24,80937.52,0.1,0.0,0.0,1e-05]
[1778120371014,77.24,80939.29,0.1,0.0,0.0,1e-05]
[1778120376048,77.24,80944.93,0.1,0.0,0.0,1e-05]
[1778120379070,77.24,80955.39,0.1,0.0,0.0,1e-05]
[1778120384105,77.24,80954.4,0.1,0.0,0.0,1e-05]
[1778120387533,77.24,80955.51,0.1,0.0,0.0,1e-05]
[1778120388134,77.24,80955.08,0.1,0.0,0.0,1e-05]
[1778120393168,77.24,80948.53,0.1,0.0,0.0,1e-05]
[1778120394176,77.24,80948.53,0.1,0.0,0.0,1e-05]
[1778120394270,77.24,80925.7,0.1,0.0,0.0,1e-05]
[1778120397198,77.24,80916.97,0.1,0.0,0.0,1e-05]
[1778120400220,77.24,80910.99,0.1,0.0,0.0,1e-05]
[1778120402234,77.24,80901.42,0.1,0.0,0.0,1e-05]
[1778120407268,77.24,80908.5,0.1,0.0,0.0,1e-05]
[1778120412302,77.24,80911.04,0.1,0.0,0.0,1e-05]
[1778120415323,77.24,80918.01,0.1,0.0,0.0,1e-05]
[1778120420360,77.24,80917.43,0.1,0.0,0.0,1e-05]
[1778120425879,77.24,80924.61,0.1,0.0,0.0,1e-05]
[1778120431435,77.24,80927.38,0.1,0.0,0.0,1e-05]
[1778120437478,77.24,80930.16,0.1,0.0,0.0,1e-05]
[1778120442512,77.24,80930.29,0.1,0.0,0.0,1e-05]
[1778120447547,77.24,80930.57,0.1,0.0,0.0,1e-05]
[1778120452583,77.24,80937.09,0.1,0.0,0.0,1e-05]
[1778120457617,77.24,80939.0,0.1,0.0,0.0,1e-05]
[1778120460639,77.24,80952.4,0.1,0.0,0.0,1e-05]
[1778120466165,77.24,80948.93,0.1,0.0,0.0,1e-05]
[1778120471715,77.24,80948.28,0.1,0.0,0.0,1e-05]
[1778120474736,77.24,80937.34,0.1,0.0,0.0,1e-05]
[1778120479771,77.24,80935.58,0.1,0.0,0.0,1e-05]
[1778120484809,77.24,80930.4,0.1,0.0,0.0,1e-05]
[1778120489844,77.24,80924.55,0.1,0.0,0.0,1e-05]
[1778120491858,77.24,80929.03,0.1,0.0,0.0,1e-05]
[1778120496894,77.24,80934.4,0.1,0.0,0.0,1e-05]
[1778120498907,77.24,80926.85,0.1,0.0,0.0,1e-05]
[1778120503942,77.24,80925.92,0.1,0.0,0.0,1e-05]
[1778120507971,77.24,80919.51,0.1,0.0,0.0,1e-05]
[1778120511999,77.24,80910.48,0.1,0.0,0.0,1e-05]
[1778120518042,77.24,80910.12,0.1,0.0,0.0,1e-05]
[1778120523076,77.24,80903.61,0.1,0.0,0.0,1e-05]
[1778120528111,77.24,80902.2,0.1,0.0,0.0,1e-05]
[1778120534154,77.24,80902.29,0.1,0.0,0.0,1e-05]
[1778120539188,77.24,80903.8,0.1,0.0,0.0,1e-05]
[1778120544223,77.24,80904.38,0.1,0.0,0.0,1e-05]
[1778120549258,77.24,80905.22,0.1,0.0,0.0,1e-05]
[1778120551273,77.24,80904.28,0.1,0.0,0.0,1e-05]
[1778120556308,77.24,80904.24,0.1,0.0,0.0,1e-05]
[1778120559329,77.24,80895.04,0.1,0.0,0.0,1e-05]
[1778120564365,77.24,80900.38,0.1,0.0,0.0,1e-05]
[1778120565371,77.24,80906.82,0.1,0.0,0.0,1e-05]
[1778120570406,77.24,80911.31,0.1,0.0,0.0,1e-05]
[1778120575442,77.24,80917.25,0.1,0.0,0.0,1e-05]
[1778120580476,77.24,80918.0,0.1,0.0,0.0,1e-05]
[1778120585512,77.24,80922.97,0.1,0.0,0.0,1e-05]
[1778120590546,77.24,80932.91,0.1,0.0,0.0,1e-05]
[1778120591553,77.24,80942.66,0.1,0.0,0.0,1e-05]
[1778120592561,77.24,80954.35,0.1,0.0,0.0,1e-05]
[1778120597083,77.24,80960.71,0.1,0.0,0.0,1e-05]
[1778120602630,77.24,80961.98,0.1,0.0,0.0,1e-05]
[1778120607668,77.24,80958.67,0.1,0.0,0.0,1e-05]
[1778120611696,77.24,80961.37,0.1,0.0,0.0,1e-05]
[1778120617223,77.24,80963.25,0.1,0.0,0.0,1e-05]
[1778120622771,77.24,80968.18,0.1,0.0,0.0,1e-05]
[1778120625792,77.24,80974.97,0.1,0.0,0.0,1e-05]
[1778120629820,77.24,80981.19,0.1,0.0,0.0,1e-05]
[1778120634855,77.24,80987.39,0.1,0.0,0.0,1e-05]
[1778120639891,77.24,80988.93,0.1,0.0,0.0,1e-05]
[1778120641907,77.24,80981.76,0.1,0.0,0.0,1e-05]
[1778120647434,77.24,80971.41,0.1,0.0,0.0,1e-05]
[1778120650967,77.24,80957.82,0.1,0.0,0.0,1e-05]
[1778120656002,77.24,80948.55,0.1,0.0,0.0,1e-05]
[1778120657504,77.24,80939.02,0.1,0.0,0.0,1e-05]
[1778120660030,77.24,80930.12,0.1,0.0,0.0,1e-05]
[1778120665068,77.24,80929.97,0.1,0.0,0.0,1e-05]
[1778120671107,77.24,80931.34,0.1,0.0,0.0,1e-05]
[1778120676142,77.24,80931.04,0.1,0.0,0.0,1e-05]
[1778120681177,77.24,80935.52,0.1,0.0,0.0,1e-05]
[1778120685205,77.24,80927.34,0.1,0.0,0.0,1e-05]
[1778120691248,77.24,80929.98,0.1,0.0,0.0,1e-05]
[1778120695275,77.24,80919.94,0.1,0.0,0.0,1e-05]
[1778120696282,77.24,80909.65,0.1,0.0,0.0,1e-05]
[1778120701317,77.24,80908.8,0.1,0.0,0.0,1e-05]
[1778120706354,77.24,80902.8,0.1,0.0,0.0,1e-05]
[1778120711387,77.24,80904.33,0.1,0.0,0.0,1e-05]
[1778120714415,77.24,80916.64,0.1,0.0,0.0,1e-05]
[1778120715417,77.24,80923.72,0.1,0.0,0.0,1e-05]
[1778120720449,77.24,80928.05,0.1,0.0,0.0,1e-05]
[1778120722468,77.24,80921.14,0.1,0.0,0.0,1e-05]
[1778120727501,77.24,80914.09,0.1,0.0,0.0,1e-05]
[1778120731527,77.24,80915.05,0.1,0.0,0.0,1e-05]
[1778120736562,77.24,80909.87,0.1,0.0,0.0,1e-05]
[1778120741597,77.24,80906.62,0.1,0.0,0.0,1e-05]
[1778120746632,77.24,80907.18,0.1,0.0,0.0,1e-05]
[1778120751667,77.24,80904.76,0.1,0.0,0.0,1e-05]
[1778120756704,77.24,80901.54,0.1,0.0,0.0,1e-05]
[1778120762744,77.24,80901.38,0.1,0.0,0.0,1e-05]
[1778120768274,77.24,80899.91,0.1,0.0,0.0,1e-05]
[1778120773822,77.24,80901.36,0.1,0.0,0.0,1e-05]
[1778120778345,77.24,80907.69,0.1,0.0,0.0,1e-05]
[1778120783892,77.24,80906.7,0.1,0.0,0.0,1e-05]
[1778120788928,77.24,80905.9,0.1,0.0,0.0,1e-05]
[1778120792955,77.24,80903.3,0.1,0.0,0.0,1e-05]
[1778120796983,77.24,80905.35,0.1,0.0,0.0,1e-05]
[1778120798485,77.24,80896.95,0.1,0.0,0.0,1e-05]
[1778120801012,77.24,80904.42,0.1,0.0,0.0,1e-05]
[1778120806046,77.24,80906.05,0.1,0.0,0.0,1e-05]
[1778120811084,77.24,80906.09,0.1,0.0,0.0,1e-05]
[1778120816121,77.24,80905.73,0.1,0.0,0.0,1e-05]
[1778120821156,77.24,80905.66,0.1,0.0,0.0,1e-05]
[1778120827198,77.24,80903.39,0.1,0.0,0.0,1e-05]
[1778120832234,77.24,80904.27,0.1,0.0,0.0,1e-05]
[1778120837268,77.24,80902.29,0.1,0.0,0.0,1e-05]
[1778120842303,77.24,80902.83,0.1,0.0,0.0,1e-05]
[1778120845324,77.24,80894.32,0.1,0.0,0.0,1e-05]
[1778120850360,77.24,80899.03,0.1,0.0,0.0,1e-05]
[1778120851369,77.24,80898.62,0.1,0.0,0.0,1e-05]
[1778120856402,77.24,80897.96,0.1,0.0,0.0,1e-05]
[1778120861438,77.24,80900.12,0.1,0.0,0.0,1e-05]
[1778120866472,77.24,80898.19,0.1,0.0,0.0,1e-05]
[1778120871507,77.24,80897.87,0.1,0.0,0.0,1e-05]
[1778120876542,77.24,80897.24,0.1,0.0,0.0,1e-05]
[1778120881577,77.24,80902.12,0.1,0.0,0.0,1e-05]
[1778120886612,77.24,80903.42,0.1,0.0,0.0,1e-05]
[1778120891648,77.24,80900.71,0.1,0.0,0.0,1e-05]
[1778120896684,77.24,80900.83,0.1,0.0,0.0,1e-05]
[1778120901720,77.24,80901.33,0.1,0.0,0.0,1e-05]
[1778120903732,77.24,80907.65,0.1,0.0,0.0,1e-05]
[1778120909776,77.24,80904.63,0.1,0.0,0.0,1e-05]
[1778120911788,77.24,80904.42,0.1,0.0,0.0,1e-05]
[1778120913804,77.24,80911.51,0.1,0.0,0.0,1e-05]
[1778120914809,77.24,80922.27,0.1,0.0,0.0,1e-05]
[1778120916823,77.24,80928.61,0.1,0.0,0.0,1e-05]
[1778120921858,77.24,80923.6,0.1,0.0,0.0,1e-05]
[1778120926893,77.24,80908.05,0.1,0.0,0.0,1e-05]
[1778120931928,77.24,80904.95,0.1,0.0,0.0,1e-05]
[1778120936963,77.24,80906.77,0.1,0.0,0.0,1e-05]
[1778120941998,77.24,80906.85,0.1,0.0,0.0,1e-05]
[1778120947034,77.24,80903.29,0.1,0.0,0.0,1e-05]
[1778120952069,77.24,80901.57,0.1,0.0,0.0,1e-05]
[1778120957104,77.24,80904.1,0.1,0.0,0.0,1e-05]
[1778120962139,77.24,80902.3,0.1,0.0,0.0,1e-05]
[1778120967174,77.24,80909.72,0.1,0.0,0.0,1e-05]
[1778120971202,77.24,80908.57,0.1,0.0,0.0,1e-05]
[1778120976237,77.24,80904.92,0.1,0.0,0.0,1e-05]
[1778120978251,77.24,80917.43,0.1,0.0,0.0,1e-05]
[1778120983288,77.24,80921.89,0.1,0.0,0.0,1e-05]
[1778120988323,77.24,80921.15,0.1,0.0,0.0,1e-05]
[1778120993358,77.24,80927.43,0.1,0.0,0.0,1e-05]
[1778120998393,77.24,80914.61,0.1,0.0,0.0,1e-05]
[1778121003428,77.24,80909.92,0.1,0.0,0.0,1e-05]
[1778121007458,77.24,80922.0,0.1,0.0,0.0,1e-05]
[1778121008466,77.24,80929.13,0.1,0.0,0.0,1e-05]
[1778121010477,77.24,80936.32,0.1,0.0,0.0,1e-05]
[1778121014505,77.24,80945.33,0.1,0.0,0.0,0.0]
[1778121019540,77.24,80942.29,0.1,0.0,0.0,1e-05]
[1778121024576,77.24,80934.08,0.1,0.0,0.0,1e-05]
[1778121025585,77.24,80925.27,0.1,0.0,0.0,1e-05]
[1778121026589,77.24,80918.26,0.1,0.0,0.0,1e-05]
[1778121029611,77.24,80910.16,0.1,0.0,0.0,1e-05]
[1778121031624,77.24,80905.56,0.1,0.0,0.0,1e-05]
[1778121036659,77.24,80905.52,0.1,0.0,0.0,1e-05]
[1778121041694,77.24,80903.72,0.1,0.0,0.0,1e-05]
[1778121046754,77.24,80908.29,0.1,0.0,0.0,1e-05]
[1778121051771,77.24,80905.08,0.1,0.0,0.0,1e-05]
[1778121056805,77.24,80905.69,0.1,0.0,0.0,1e-05]
[1778121061841,77.24,80908.09,0.1,0.0,0.0,1e-05]
[1778121063857,77.24,80914.62,0.1,0.0,0.0,1e-05]
[1778121065869,77.24,80920.97,0.1,0.0,0.0,1e-05]
[1778121066876,77.24,80913.44,0.1,0.0,0.0,1e-05]
[1778121071911,77.24,80909.56,0.1,0.0,0.0,1e-05]
[1778121076948,77.24,80908.86,0.1,0.0,0.0,1e-05]
[1778121078961,77.24,80902.49,0.1,0.0,0.0,1e-05]
[1778121083996,77.24,80902.74,0.1,0.0,0.0,1e-05]
[1778121084647,77.24,80902.74,0.1,0.0,0.0,1e-05]
[1778121085003,77.24,80902.8,0.1,0.0,0.0,1e-05]
[1778121090040,77.24,80903.1,0.1,0.0,0.0,1e-05]
[1778121091442,77.24,80909.11,0.1,0.0,0.0,1e-05]
[1778121091503,77.24,80914.15,0.1,0.0,0.0,1e-05]
[1778121097089,77.24,80916.27,0.1,0.0,0.0,1e-05]
[1778121102126,77.24,80920.93,0.1,0.0,0.0,0.0]
[1778121104138,77.24,80930.78,0.1,0.0,0.0,0.0]
[1778121106152,77.24,80922.82,0.1,0.0,0.0,0.0]
[1778121110683,77.24,80932.23,0.1,0.0,0.0,0.0]
[1778121116225,77.24,80931.73,0.1,0.0,0.0,0.0]
[1778121120753,77.24,80922.72,0.1,0.0,0.0,0.0]
[1778121126295,77.24,80925.6,0.1,0.0,0.0,0.0]
[1778121131330,77.24,80926.21,0.1,0.0,0.0,0.0]
[1778121136365,77.24,80930.07,0.1,0.0,0.0,0.0]
[1778121141400,77.24,80929.04,0.1,0.0,0.0,0.0]
[1778121146437,77.24,80928.11,0.1,0.0,0.0,0.0]
[1778121151470,77.24,80927.06,0.1,0.0,0.0,0.0]
[1778121154494,77.24,80917.74,0.1,0.0,0.0,0.0]
[1778121159528,77.24,80915.55,0.1,0.0,0.0,0.0]
[1778121161037,77.24,80924.52,0.1,0.0,0.0,0.0]
[1778121166577,77.24,80925.2,0.1,0.0,0.0,0.0]
[1778121171613,77.24,80928.59,0.1,0.0,0.0,0.0]
[1778121176647,77.24,80932.47,0.1,0.0,0.0,0.0]
[1778121180367,77.24,80932.23,0.1,0.0,0.0,0.0]
[1778121180739,77.24,80930.46,0.1,0.0,0.0,0.0]
[1778121181691,77.24,81001.89,0.1,0.0,0.0,0.0]
[1778121182208,77.24,81001.89,0.1,0.0,0.0,0.0]
[1778121182696,77.24,81025.78,0.1,0.0,0.0,0.0]
[1778121185718,77.24,81015.56,0.1,0.0,0.0,0.0]
[1778121189746,77.24,81026.24,0.1,0.0,0.0,0.0]
[1778121192767,77.24,81033.54,0.1,0.0,0.0,0.0]
[1778121197803,77.24,81036.13,0.1,0.0,0.0,0.0]
[1778121199815,77.24,81027.01,0.1,0.0,0.0,0.0]
[1778121204851,77.24,81026.73,0.1,0.0,0.0,0.0]
[1778121206868,77.24,81018.35,0.1,0.0,0.0,0.0]
[1778121211901,77.24,81017.12,0.1,0.0,0.0,0.0]
[1778121216940,77.24,81007.06,0.1,0.0,0.0,0.0]
[1778121219960,77.24,81000.91,0.1,0.0,0.0,0.0]
[1778121224995,77.24,80992.75,0.1,0.0,0.0,0.0]
[1778121227009,77.24,80986.6,0.1,0.0,0.0,0.0]
[1778121232049,77.24,80984.67,0.1,0.0,0.0,0.0]
[1778121237086,77.24,80982.28,0.1,0.0,0.0,0.0]
[1778121242121,77.24,80982.29,0.1,0.0,0.0,0.0]
[1778121246148,77.24,80989.23,0.1,0.0,0.0,0.0]
[1778121251184,77.24,80992.87,0.1,0.0,0.0,0.0]
[1778121256219,77.24,80995.64,0.1,0.0,0.0,0.0]
[1778121261764,77.24,81003.34,0.1,0.0,0.0,0.0]
[1778121268305,77.24,81002.37,0.1,0.0,0.0,0.0]
[1778121271833,77.24,81003.96,0.1,0.0,0.0,0.0]
[1778121277368,77.24,81003.88,0.1,0.0,0.0,0.0]
[1778121282403,77.24,81004.21,0.1,0.0,0.0,0.0]
[1778121287438,77.24,81006.88,0.1,0.0,0.0,0.0]
[1778121292474,77.24,81005.54,0.1,0.0,0.0,0.0]
[1778121297508,77.24,81012.05,0.1,0.0,0.0,0.0]
[1778121302543,77.24,81013.79,0.1,0.0,0.0,0.0]
[1778121307578,77.24,81015.58,0.1,0.0,0.0,0.0]
[1778121312114,77.24,81007.37,0.1,0.0,0.0,0.0]
[1778121317650,77.24,81007.95,0.1,0.0,0.0,0.0]
[1778121322683,77.24,81012.1,0.1,0.0,0.0,0.0]
[1778121327719,77.24,81010.47,0.1,0.0,0.0,0.0]
[1778121332254,77.24,81010.9,0.1,0.0,0.0,0.0]
[1778121337788,77.24,81007.0,0.1,0.0,0.0,0.0]
[1778121342823,77.24,81007.71,0.1,0.0,0.0,0.0]
[1778121345845,77.24,81000.77,0.1,0.0,0.0,0.0]
[1778121347858,77.24,80993.4,0.1,0.0,0.0,0.0]
[1778121352894,77.24,80989.66,0.1,0.0,0.0,0.0]
[1778121356923,77.24,80983.67,0.1,0.0,0.0,0.0]
[1778121361957,77.24,80975.67,0.1,0.0,0.0,0.0]
[1778121368000,77.24,80974.42,0.1,0.0,0.0,0.0]
[1778121373035,77.24,80965.4,0.1,0.0,0.0,0.0]
[1778121379077,77.24,80964.63,0.1,0.0,0.0,0.0]
[1778121384112,77.24,80961.35,0.1,0.0,0.0,0.0]
[1778121385119,77.24,80954.9,0.1,0.0,0.0,0.0]
[1778121392168,77.24,80953.72,0.1,0.0,0.0,0.0]
[1778121397203,77.24,80952.24,0.1,0.0,0.0,0.0]
[1778121402239,77.24,80949.86,0.1,0.0,0.0,0.0]
[1778121407273,77.24,80951.45,0.1,0.0,0.0,0.0]
[1778121412308,77.24,80952.27,0.1,0.0,0.0,0.0]
[1778121417343,77.24,80951.22,0.1,0.0,0.0,0.0]
[1778121422379,77.24,80950.49,0.1,0.0,0.0,0.0]
[1778121427412,77.24,80951.03,0.1,0.0,0.0,0.0]
[1778121432957,77.24,80963.83,0.1,0.0,0.0,0.0]
[1778121438490,77.24,80958.5,0.1,0.0,0.0,0.0]
[1778121443526,77.24,80955.33,0.1,0.0,0.0,0.0]
[1778121448560,77.24,80950.99,0.1,0.0,0.0,0.0]
[1778121451581,77.24,80955.32,0.1,0.0,0.0,0.0]
[1778121455609,77.24,80949.09,0.1,0.0,0.0,0.0]
[1778121460649,77.24,80947.67,0.1,0.0,0.0,0.0]
[1778121465685,77.24,80946.55,0.1,0.0,0.0,0.0]
[1778121470721,77.24,80954.11,0.1,0.0,0.0,0.0]
[1778121475755,77.24,80956.51,0.1,0.0,0.0,0.0]
[1778121481797,77.24,80953.05,0.1,0.0,0.0,0.0]
[1778121488848,77.24,80956.51,0.1,0.0,0.0,0.0]
[1778121493886,77.24,80956.26,0.1,0.0,0.0,0.0]
[1778121495898,77.24,80975.58,0.1,0.0,0.0,0.0]
[1778121496904,77.24,80982.91,0.1,0.0,0.0,0.0]
[1778121500932,77.24,80989.12,0.1,0.0,0.0,0.0]
[1778121503449,77.24,80995.97,0.1,0.0,0.0,0.0]
[1778121506975,77.24,80988.82,0.1,0.0,0.0,0.0]
[1778121511002,77.24,80987.51,0.1,0.0,0.0,0.0]
[1778121516039,77.24,80986.7,0.1,0.0,0.0,0.0]
[1778121521074,77.24,80983.79,0.1,0.0,0.0,0.0]
[1778121523088,77.24,80975.94,0.1,0.0,0.0,0.0]
[1778121528122,77.24,80981.05,0.1,0.0,0.0,0.0]
[1778121533158,77.24,80980.77,0.1,0.0,0.0,0.0]
[1778121538192,77.24,80984.31,0.1,0.0,0.0,0.0]
[1778121543227,77.24,80984.58,0.1,0.0,0.0,0.0]
[1778121548264,77.24,80989.11,0.1,0.0,0.0,0.0]
[1778121553297,77.24,80981.09,0.1,0.0,0.0,0.0]
[1778121558332,77.24,80981.18,0.1,0.0,0.0,0.0]
[1778121563367,77.24,80980.36,0.1,0.0,0.0,0.0]
[1778121568402,77.24,80980.13,0.1,0.0,0.0,0.0]
[1778121571423,77.24,80980.69,0.1,0.0,0.0,0.0]
[1778121576459,77.24,80986.08,0.1,0.0,0.0,0.0]
[1778121581493,77.24,80986.7,0.1,0.0,0.0,0.0]
[1778121585524,77.24,80994.32,0.1,0.0,0.0,0.0]
[1778121590556,77.24,80994.66,0.1,0.0,0.0,0.0]
[1778121592570,77.24,80987.05,0.1,0.0,0.0,0.0]
[1778121594080,77.24,80979.84,0.1,0.0,0.0,0.0]
[1778121597605,77.24,80973.81,0.1,0.0,0.0,0.0]
[1778121599621,77.24,80964.54,0.1,0.0,0.0,0.0]
[1778121604654,77.24,80965.01,0.1,0.0,0.0,0.0]
[1778121610696,77.24,80968.52,0.1,0.0,0.0,0.0]
[1778121615732,77.24,80963.02,0.1,0.0,0.0,0.0]
[1778121620766,77.24,80963.67,0.1,0.0,0.0,0.0]
[1778121625803,77.24,80964.31,0.1,0.0,0.0,0.0]
[1778121628760,77.24,80964.49,0.1,0.0,0.0,0.0]
[1778121628826,77.24,80964.59,0.1,0.0,0.0,0.0]
[1778121634362,77.24,80974.94,0.1,0.0,0.0,0.0]
[1778121635745,77.24,80974.94,0.1,0.0,0.0,0.0]
[1778121635871,77.24,80967.8,0.1,0.0,0.0,0.0]
[1778121640907,77.24,80963.53,0.1,0.0,0.0,0.0]
[1778121645942,77.24,80965.05,0.1,0.0,0.0,0.0]
[1778121648343,77.24,80970.58,0.1,0.0,0.0,0.0]
[1778121648442,77.24,80972.09,0.1,0.0,0.0,0.0]
[1778121649778,77.24,80972.09,0.1,0.0,0.0,0.0]
[1778121649969,77.24,80972.09,0.1,0.0,0.0,0.0]
[1778121655005,77.24,80971.29,0.1,0.0,0.0,0.0]
[1778121662054,77.24,80969.62,0.1,0.0,0.0,0.0]
[1778121667089,77.24,80967.61,0.1,0.0,0.0,0.0]
[1778121672126,77.24,80967.81,0.1,0.0,0.0,0.0]
[1778121674643,77.24,80974.99,0.1,0.0,0.0,0.0]
[1778121680182,77.24,80977.68,0.1,0.0,0.0,0.0]
[1778121685217,77.24,80975.9,0.1,0.0,0.0,0.0]
[1778121690252,77.24,80971.37,0.1,0.0,0.0,0.0]
[1778121691259,77.24,80970.85,0.1,0.0,0.0,0.0]
[1778121696294,77.24,80973.93,0.1,0.0,0.0,0.0]
[1778121701329,77.24,80976.74,0.1,0.0,0.0,0.0]
[1778121706364,77.24,80977.08,0.1,0.0,0.0,0.0]
[1778121711401,77.24,80972.45,0.1,0.0,0.0,0.0]
[1778121717444,77.24,80971.69,0.1,0.0,0.0,0.0]
[1778121719458,77.24,80965.49,0.1,0.0,0.0,0.0]
[1778121724492,77.24,80966.5,0.1,0.0,0.0,0.0]
[1778121729527,77.24,80962.7,0.1,0.0,0.0,0.0]
[1778121734563,77.24,80966.54,0.1,0.0,0.0,0.0]
[1778121739597,77.24,80968.77,0.1,0.0,0.0,0.0]
[1778121744632,77.24,80973.23,0.1,0.0,0.0,0.0]
[1778121749668,77.24,80976.1,0.1,0.0,0.0,0.0]
[1778121751681,77.24,80975.5,0.1,0.0,0.0,0.0]
[1778121757723,77.24,80975.39,0.1,0.0,0.0,0.0]
[1778121762758,77.24,80973.07,0.1,0.0,0.0,0.0]
[1778121765779,77.24,80966.67,0.1,0.0,0.0,0.0]
[1778121770814,77.24,80967.14,0.1,0.0,0.0,0.0]
[1778121775849,77.24,80966.36,0.1,0.0,0.0,0.0]
[1778121780884,77.24,80966.07,0.1,0.0,0.0,0.0]
[1778121783905,77.24,80957.59,0.1,0.0,0.0,0.0]
[1778121788941,77.24,80953.94,0.1,0.0,0.0,0.0]
[1778121795494,77.24,80955.7,0.1,0.0,0.0,0.0]
[1778121803040,77.24,80955.32,0.1,0.0,0.0,0.0]
[1778121808074,77.24,80953.51,0.1,0.0,0.0,0.0]
[1778121812102,77.24,80950.08,0.1,0.0,0.0,0.0]
[1778121817138,77.24,80951.55,0.1,0.0,0.0,0.0]
[1778121822176,77.24,80952.29,0.1,0.0,0.0,0.0]
[1778121827210,77.24,80951.61,0.1,0.0,0.0,0.0]
[1778121832268,77.24,80951.35,0.1,0.0,0.0,0.0]
[1778121837303,77.24,80949.97,0.1,0.0,0.0,0.0]
[1778121842339,77.24,80951.42,0.1,0.0,0.0,0.0]
[1778121847373,77.24,80955.06,0.1,0.0,0.0,0.0]
[1778121852408,77.24,80955.28,0.1,0.0,0.0,0.0]
[1778121855429,77.24,80962.99,0.1,0.0,0.0,0.0]
[1778121858456,77.24,80972.7,0.1,0.0,0.0,0.0]
[1778121863491,77.24,80972.46,0.1,0.0,0.0,0.0]
[1778121868526,77.24,80981.26,0.1,0.0,0.0,0.0]
[1778121871546,77.24,80975.79,0.1,0.0,0.0,0.0]
[1778121876581,77.24,80973.82,0.1,0.0,0.0,0.0]
[1778121881619,77.24,80963.91,0.1,0.0,0.0,0.0]
[1778121887658,77.24,80960.7,0.1,0.0,0.0,0.0]
[1778121892694,77.24,80960.47,0.1,0.0,0.0,0.0]
[1778121897730,77.24,80960.69,0.1,0.0,0.0,0.0]
[1778121902766,77.24,80959.87,0.1,0.0,0.0,0.0]
[1778121903772,77.24,80968.11,0.1,0.0,0.0,0.0]
[1778121908831,77.24,80973.54,0.1,0.0,0.0,0.0]
[1778121910832,77.24,80959.06,0.1,0.0,0.0,0.0]
[1778121915867,77.24,80959.27,0.1,0.0,0.0,0.0]
[1778121920906,77.24,80959.04,0.1,0.0,0.0,0.0]
[1778121922916,77.24,80968.89,0.1,0.0,0.0,0.0]
[1778121924930,77.24,80975.95,0.1,0.0,0.0,0.0]
[1778121926944,77.24,80982.21,0.1,0.0,0.0,0.0]
[1778121928958,77.24,80988.21,0.1,0.0,0.0,0.0]
[1778121931980,77.24,80997.82,0.1,0.0,0.0,0.0]
[1778121933994,77.24,81007.34,0.1,0.0,0.0,0.0]
[1778121935001,77.24,81014.45,0.1,0.0,0.0,0.0]
[1778121940036,77.24,81021.57,0.1,0.0,0.0,0.0]
[1778121941043,77.24,81029.16,0.1,0.0,0.0,0.0]
[1778121946568,77.24,81024.15,0.1,0.0,0.0,0.0]
[1778121952120,77.24,81018.14,0.1,0.0,0.0,0.0]
[1778121954135,77.24,81026.89,0.1,0.0,0.0,0.0]
[1778121959169,77.24,81036.91,0.1,0.0,0.0,0.0]
[1778121964204,77.24,81037.91,0.1,0.0,0.0,0.0]
[1778121965211,77.24,81030.62,0.1,0.0,0.0,0.0]
[1778121970246,77.24,81026.27,0.1,0.0,0.0,0.0]
[1778121975281,77.24,81026.9,0.1,0.0,0.0,0.0]
[1778121977295,77.24,81032.69,0.1,0.0,0.0,0.0]
[1778121982330,77.24,81034.64,0.1,0.0,0.0,0.0]
[1778121987365,77.24,81031.16,0.1,0.0,0.0,0.0]
[1778121991395,77.24,81028.34,0.1,0.0,0.0,0.0]
[1778121996929,77.24,81028.26,0.1,0.0,0.0,0.0]
[1778122003477,77.24,81031.49,0.1,0.0,0.0,0.0]
[1778122008522,77.24,81030.97,0.1,0.0,0.0,0.0]
[1778122010535,77.24,81038.27,0.1,0.0,0.0,0.0]
[1778122015571,77.24,81038.2,0.1,0.0,0.0,0.0]
[1778122020606,77.24,81038.58,0.1,0.0,0.0,0.0]
[1778122023627,77.24,81044.52,0.1,0.0,0.0,0.0]
[1778122028662,77.24,81049.08,0.1,0.0,0.0,0.0]
[1778122033700,77.24,81060.34,0.1,0.0,0.0,0.0]
[1778122034704,77.24,81070.05,0.1,0.0,0.0,0.0]
[1778122039739,77.24,81073.64,0.1,0.0,0.0,0.0]
[1778122044777,77.24,81063.29,0.1,0.0,0.0,0.0]
[1778122047797,77.24,81056.21,0.1,0.0,0.0,0.0]
[1778122051825,77.24,81057.55,0.1,0.0,0.0,0.0]
[1778122056860,77.24,81055.17,0.1,0.0,0.0,0.0]
[1778122062900,77.24,81058.19,0.1,0.0,0.0,0.0]
[1778122067937,77.24,81065.98,0.1,0.0,0.0,0.0]
[1778122072976,77.24,81065.02,0.1,0.0,0.0,0.0]
[1778122078009,77.24,81068.57,0.1,0.0,0.0,0.0]
[1778122083045,77.24,81069.92,0.1,0.0,0.0,0.0]
[1778122088081,77.24,81068.37,0.1,0.0,0.0,0.0]
[1778122093115,77.24,81068.5,0.1,0.0,0.0,0.0]
[1778122098151,77.24,81068.04,0.1,0.0,0.0,0.0]
[1778122103185,77.24,81048.52,0.1,0.0,0.0,0.0]
[1778122108220,77.24,81045.02,0.1,0.0,0.0,0.0]
[1778122111242,77.24,81044.52,0.1,0.0,0.0,0.0]
[1778122117774,77.24,81045.77,0.1,0.0,0.0,0.0]
[1778122122318,77.24,81052.51,0.1,0.0,0.0,0.0]
[1778122125339,77.24,81046.16,0.1,0.0,0.0,0.0]
[1778122127844,77.24,81038.81,0.1,0.0,0.0,0.0]
[1778122133395,77.24,81038.08,0.1,0.0,0.0,0.0]
[1778122138430,77.24,81040.53,0.1,0.0,0.0,0.0]
[1778122143464,77.24,81040.84,0.1,0.0,0.0,0.0]
[1778122147984,77.24,81049.65,0.1,0.0,0.0,0.0]
[1778122154544,77.24,81050.96,0.1,0.0,0.0,0.0]
[1778122159579,77.24,81045.67,0.1,0.0,0.0,0.0]
[1778122164615,77.24,81044.18,0.1,0.0,0.0,0.0]
[1778122171664,77.24,81044.57,0.1,0.0,0.0,0.0]
[1778122176703,77.24,81042.86,0.1,0.0,0.0,0.0]
[1778122181736,77.24,81046.31,0.1,0.0,0.0,0.0]
[1778122186771,77.24,81049.11,0.1,0.0,0.0,0.0]
[1778122192814,77.24,81047.21,0.1,0.0,0.0,0.0]
[1778122197849,77.24,81045.92,0.1,0.0,0.0,0.0]
[1778122202886,77.24,81045.7,0.1,0.0,0.0,0.0]
[1778122207920,77.24,81043.06,0.1,0.0,0.0,0.0]
[1778122212955,77.24,81047.54,0.1,0.0,0.0,0.0]
[1778122217991,77.24,81047.2,0.1,0.0,0.0,0.0]
[1778122223025,77.24,81045.23,0.1,0.0,0.0,0.0]
[1778122228060,77.24,81043.84,0.1,0.0,0.0,0.0]
[1778122231081,77.24,81044.8,0.1,0.0,0.0,0.0]
[1778122236117,77.24,81032.96,0.1,0.0,0.0,0.0]
[1778122241152,77.24,81033.24,0.1,0.0,0.0,0.0]
[1778122248200,77.24,81034.17,0.1,0.0,0.0,0.0]
[1778122253236,77.24,81033.36,0.1,0.0,0.0,0.0]
[1778122258272,77.24,81032.59,0.1,0.0,0.0,0.0]
[1778122263305,77.24,81033.36,0.1,0.0,0.0,0.0]
[1778122268843,77.24,81033.66,0.1,0.0,0.0,0.0]
[1778122274385,77.24,81037.57,0.1,0.0,0.0,0.0]
[1778122279420,77.24,81039.81,0.1,0.0,0.0,0.0]
[1778122284455,77.24,81040.99,0.1,0.0,0.0,0.0]
[1778122289491,77.24,81042.61,0.1,0.0,0.0,0.0]
[1778122291504,77.24,81042.95,0.1,0.0,0.0,0.0]
[1778122296539,77.24,81042.33,0.1,0.0,0.0,0.0]
[1778122301573,77.24,81042.21,0.1,0.0,0.0,0.0]
[1778122307617,77.24,81042.09,0.1,0.0,0.0,0.0]
[1778122312651,77.24,81040.89,0.1,0.0,0.0,0.0]
[1778122317687,77.24,81042.59,0.1,0.0,0.0,0.0]
[1778122323731,77.24,81043.19,0.1,0.0,0.0,0.0]
[1778122329265,77.24,81047.84,0.1,0.0,0.0,0.0]
[1778122330781,77.24,81056.31,0.1,0.0,0.0,0.0]
[1778122331787,77.24,81071.1,0.1,0.0,0.0,0.0]
[1778122336824,77.24,81075.01,0.1,0.0,0.0,0.0]
[1778122341859,77.24,81076.93,0.1,0.0,0.0,0.0]
[1778122347901,77.24,81075.09,0.1,0.0,0.0,0.0]
[1778122351929,77.24,81074.27,0.1,0.0,0.0,0.0]
[1778122356963,77.24,81078.74,0.1,0.0,0.0,0.0]
[1778122363006,77.24,81081.84,0.1,0.0,0.0,0.0]
[1778122368042,77.24,81082.93,0.1,0.0,0.0,0.0]
[1778122371063,77.24,81089.02,0.1,0.0,0.0,0.0]
[1778122376098,77.24,81092.2,0.1,0.0,0.0,0.0]
[1778122381133,77.24,81089.76,0.1,0.0,0.0,0.0]
[1778122385162,77.24,81076.08,0.1,0.0,0.0,0.0]
[1778122386168,77.24,81069.64,0.1,0.0,0.0,0.0]
[1778122391203,77.24,81065.18,0.1,0.0,0.0,0.0]
[1778122396239,77.24,81063.1,0.1,0.0,0.0,0.0]
[1778122401273,77.24,81062.72,0.1,0.0,0.0,0.0]
[1778122406308,77.24,81065.9,0.1,0.0,0.0,0.0]
[1778122411343,77.24,81065.03,0.1,0.0,0.0,0.0]
[1778122414364,77.24,81059.08,0.1,0.0,0.0,0.0]
[1778122419399,77.24,81069.08,0.1,0.0,0.0,0.0]
[1778122420406,77.24,81077.54,0.1,0.0,0.0,0.0]
[1778122425444,77.24,81080.78,0.1,0.0,0.0,0.0]
[1778122430482,77.24,81085.59,0.1,0.0,0.0,0.0]
[1778122435516,77.24,81083.12,0.1,0.0,0.0,0.0]
[1778122440046,77.24,81072.02,0.1,0.0,0.0,0.0]
[1778122445587,77.24,81073.95,0.1,0.0,0.0,0.0]
[1778122450622,77.24,81072.18,0.1,0.0,0.0,0.0]
[1778122454650,77.24,81081.35,0.1,0.0,0.0,0.0]
[1778122460186,77.24,81081.19,0.1,0.0,0.0,0.0]
[1778122466734,77.24,81081.78,0.1,0.0,0.0,0.0]
[1778122471770,77.24,81080.85,0.1,0.0,0.0,0.0]
[1778122476804,77.24,81080.92,0.1,0.0,0.0,0.0]
[1778122478818,77.24,81066.32,0.1,0.0,0.0,0.0]
[1778122487882,77.24,81067.67,0.1,0.0,0.0,0.0]
[1778122492917,77.24,81067.35,0.1,0.0,0.0,0.0]
[1778122497952,77.24,81068.31,0.1,0.0,0.0,0.0]
[1778122502988,77.24,81068.03,0.1,0.0,0.0,0.0]
[1778122508022,77.24,81068.93,0.1,0.0,0.0,0.0]
[1778122513057,77.24,81069.0,0.1,0.0,0.0,0.0]
[1778122518092,77.24,81068.87,0.1,0.0,0.0,0.0]
[1778122523127,77.24,81073.25,0.1,0.0,0.0,0.0]
[1778122524134,77.24,81066.25,0.1,0.0,0.0,0.0]
[1778122529169,77.24,81062.52,0.1,0.0,0.0,0.0]
[1778122535221,77.24,81064.21,0.1,0.0,0.0,0.0]
[1778122541262,77.24,81065.75,0.1,0.0,0.0,0.0]
[1778122550325,77.24,81068.63,0.1,0.0,0.0,0.0]
[1778122557375,77.24,81069.15,0.1,0.0,0.0,0.0]
[1778122562409,77.24,81063.53,0.1,0.0,0.0,0.0]
[1778122567444,77.24,81064.81,0.1,0.0,0.0,0.0]
[1778122573496,77.24,81065.46,0.1,0.0,0.0,0.0]
[1778122578521,77.24,81069.84,0.1,0.0,0.0,0.0]
[1778122584563,77.24,81074.02,0.1,0.0,0.0,0.0]
[1778122586577,77.24,81083.35,0.1,0.0,0.0,0.0]
[1778122590605,77.24,81089.04,0.1,0.0,0.0,0.0]
[1778122591612,77.24,81087.36,0.1,0.0,0.0,0.0]
[1778122596647,77.24,81088.91,0.1,0.0,0.0,0.0]
[1778122601683,77.24,81092.42,0.1,0.0,0.0,0.0]
[1778122604703,77.24,81098.57,0.1,0.0,0.0,0.0]
[1778122606718,77.24,81104.68,0.1,0.0,0.0,0.0]
[1778122611247,77.24,81112.45,0.1,0.0,0.0,0.0]
[1778122616788,77.24,81116.58,0.1,0.0,0.0,0.0]
[1778122621317,77.24,81122.46,0.1,0.0,0.0,0.0]
[1778122626857,77.24,81126.05,0.1,0.0,0.0,0.0]
[1778122631892,77.24,81121.55,0.1,0.0,0.0,0.0]
[1778122635920,77.24,81129.68,0.1,0.0,0.0,0.0]
[1778122641456,77.24,81130.47,0.1,0.0,0.0,0.0]
[1778122646997,77.24,81128.57,0.1,0.0,0.0,0.0]
[1778122649011,77.24,81134.35,0.1,0.0,0.0,0.0]
[1778122651526,77.24,81134.42,0.1,0.0,0.0,0.0]
[1778122657068,77.24,81131.49,0.1,0.0,0.0,0.0]
[1778122662103,77.24,81129.04,0.1,0.0,0.0,0.0]
[1778122665125,77.24,81122.92,0.1,0.0,0.0,0.0]
[1778122670159,77.24,81120.16,0.1,0.0,0.0,0.0]
[1778122676201,77.24,81116.49,0.1,0.0,0.0,0.0]
[1778122681740,77.24,81117.18,0.1,0.0,0.0,0.0]
[1778122687278,77.24,81118.58,0.1,0.0,0.0,0.0]
[1778122692315,77.24,81117.14,0.1,0.0,0.0,0.0]
[1778122696341,77.24,81123.2,0.1,0.0,0.0,0.0]
[1778122701376,77.24,81125.32,0.1,0.0,0.0,0.0]
[1778122707418,77.24,81123.85,0.1,0.0,0.0,0.0]
[1778122711447,77.24,81124.23,0.1,0.0,0.0,0.0]
[1778122715476,77.24,81115.75,0.1,0.0,0.0,0.0]
[1778122720510,77.24,81113.61,0.1,0.0,0.0,0.0]
[1778122725545,77.24,81110.34,0.1,0.0,0.0,0.0]
[1778122728565,77.24,81103.81,0.1,0.0,0.0,0.0]
[1778122733603,77.24,81103.73,0.1,0.0,0.0,0.0]
[1778122738637,77.24,81105.15,0.1,0.0,0.0,0.0]
[1778122743671,77.24,81105.45,0.1,0.0,0.0,0.0]
[1778122748705,77.24,81107.73,0.1,0.0,0.0,0.0]
[1778122753743,77.24,81108.16,0.1,0.0,0.0,0.0]
[1778122758780,77.24,81109.01,0.1,0.0,0.0,0.0]
[1778122763811,77.24,81108.52,0.1,0.0,0.0,0.0]
[1778122768852,77.24,81105.95,0.1,0.0,0.0,0.0]
[1778122769858,77.24,81098.75,0.1,0.0,0.0,0.0]
[1778122771873,77.24,81096.3,0.1,0.0,0.0,0.0]
[1778122776908,77.24,81095.95,0.1,0.0,0.0,0.0]
[1778122778921,77.24,81087.57,0.1,0.0,0.0,0.0]
[1778122783957,77.24,81091.74,0.1,0.0,0.0,0.0]
[1778122788991,77.24,81093.8,0.1,0.0,0.0,0.0]
[1778122789998,77.24,81100.26,0.1,0.0,0.0,0.0]
[1778122795036,77.24,81104.28,0.1,0.0,0.0,0.0]
[1778122800072,77.24,81103.64,0.1,0.0,0.0,0.0]
[1778122802595,77.24,81075.47,0.1,0.0,0.0,0.0]
[1778122808139,77.24,81074.58,0.1,0.0,0.0,0.0]
[1778122812666,77.24,81080.29,0.1,0.0,0.0,0.0]
[1778122822736,77.24,81082.05,0.1,0.0,0.0,0.0]
[1778122824252,77.24,81088.31,0.1,0.0,0.0,0.0]
[1778122825259,77.24,81096.4,0.1,0.0,0.0,0.0]
[1778122830294,77.24,81096.92,0.1,0.0,0.0,0.0]
[1778122831303,77.24,81097.05,0.1,0.0,0.0,0.0]
[1778122832807,77.24,81090.13,0.1,0.0,0.0,0.0]
[1778122838354,77.24,81084.54,0.1,0.0,0.0,0.0]
[1778122843386,77.24,81085.52,0.1,0.0,0.0,0.0]
[1778122848421,77.24,81084.36,0.1,0.0,0.0,0.0]
[1778122854463,77.24,81087.34,0.1,0.0,0.0,0.0]
[1778122859499,77.24,81086.27,0.1,0.0,0.0,0.0]
[1778122864535,77.24,81081.32,0.1,0.0,0.0,0.0]
[1778122869569,77.24,81083.6,0.1,0.0,0.0,0.0]
[1778122874604,77.24,81076.53,0.1,0.0,0.0,0.0]
[1778122880646,77.24,81074.76,0.1,0.0,0.0,0.0]
[1778122885681,77.24,81070.19,0.1,0.0,0.0,0.0]
[1778122890716,77.24,81072.36,0.1,0.0,0.0,0.0]
[1778122891724,77.24,81072.23,0.1,0.0,0.0,0.0]
[1778122896757,77.24,81071.64,0.1,0.0,0.0,0.0]
[1778122899071,77.24,81071.27,0.1,0.0,0.0,0.0]
[1778122899164,77.24,81071.27,0.1,0.0,0.0,0.0]
[1778122904814,77.24,81069.17,0.1,0.0,0.0,0.0]
[1778122909850,77.24,81076.55,0.1,0.0,0.0,0.0]
[1778122912233,77.24,81076.28,0.1,0.0,0.0,0.0]
[1778122912870,77.24,81076.35,0.1,0.0,0.0,0.0]
[1778122917906,77.24,81070.21,0.1,0.0,0.0,0.0]
[1778122923439,77.24,81068.1,0.1,0.0,0.0,0.0]
[1778122928984,77.24,81063.51,0.1,0.0,0.0,0.0]
[1778122934018,77.24,81063.8,0.1,0.0,0.0,0.0]
[1778122939054,77.24,81065.46,0.1,0.0,0.0,0.0]
[1778122944088,77.24,81064.56,0.1,0.0,0.0,0.0]
[1778122951143,77.24,81064.07,0.1,0.0,0.0,0.0]
[1778122956177,77.24,81062.24,0.1,0.0,0.0,0.0]
[1778122961211,77.24,81062.21,0.1,0.0,0.0,0.0]
[1778122966251,77.24,81062.44,0.1,0.0,0.0,0.0]
[1778122971281,77.24,81056.69,0.1,0.0,0.0,0.0]
[1778122973789,77.24,81050.14,0.1,0.0,0.0,0.0]
[1778122980344,77.24,81045.86,0.1,0.0,0.0,0.0]
[1778122985379,77.24,81046.91,0.1,0.0,0.0,0.0]
[1778122990414,77.24,81047.29,0.1,0.0,0.0,0.0]
[1778122995449,77.24,81048.42,0.1,0.0,0.0,0.0]
[1778123000486,77.24,81048.53,0.1,0.0,0.0,0.0]
[1778123006526,77.24,81053.31,0.1,0.0,0.0,0.0]
[1778123011561,77.24,81053.35,0.1,0.0,0.0,0.0]
[1778123016596,77.24,81052.98,0.1,0.0,0.0,0.0]
[1778123018610,77.24,81044.65,0.1,0.0,0.0,0.0]
[1778123021631,77.24,81052.22,0.1,0.0,0.0,0.0]
[1778123026667,77.24,81056.5,0.1,0.0,0.0,0.0]
[1778123031701,77.24,81058.38,0.1,0.0,0.0,0.0]
[1778123035729,77.24,81064.25,0.1,0.0,0.0,0.0]
[1778123040764,77.24,81069.3,0.1,0.0,0.0,0.0]
[1778123047813,77.24,81069.12,0.1,0.0,0.0,0.0]
[1778123053857,77.24,81069.44,0.1,0.0,0.0,0.0]
[1778123059897,77.24,81067.7,0.1,0.0,0.0,0.0]
[1778123064934,77.24,81070.29,0.1,0.0,0.0,0.0]
[1778123071981,77.24,81070.29,0.1,0.0,0.0,0.0]
[1778123077018,77.24,81069.08,0.1,0.0,0.0,0.0]
[1778123083060,77.24,81070.28,0.1,0.0,0.0,0.0]
[1778123087093,77.24,81061.13,0.1,0.0,0.0,0.0]
[1778123088098,77.24,81054.6,0.1,0.0,0.0,0.0]
[1778123093133,77.24,81054.86,0.1,0.0,0.0,0.0]
[1778123098168,77.24,81055.25,0.1,0.0,0.0,0.0]
[1778123103204,77.24,81057.35,0.1,0.0,0.0,0.0]
[1778123105217,77.24,81051.66,0.1,0.0,0.0,0.0]
[1778123111259,77.24,81053.11,0.1,0.0,0.0,0.0]
[1778123116294,77.24,81051.37,0.1,0.0,0.0,0.0]
[1778123123343,77.24,81050.61,0.1,0.0,0.0,0.0]
[1778123128379,77.24,81050.32,0.1,0.0,0.0,0.0]
[1778123131399,77.24,81048.83,0.1,0.0,0.0,0.0]
[1778123136434,77.24,81038.44,0.1,0.0,0.0,0.0]
[1778123140462,77.24,81044.08,0.1,0.0,0.0,0.0]
[1778123146504,77.24,81042.84,0.1,0.0,0.0,0.0]
[1778123150532,77.24,81035.14,0.1,0.0,0.0,0.0]
[1778123156574,77.24,81034.58,0.1,0.0,0.0,0.0]
[1778123161609,77.24,81036.58,0.1,0.0,0.0,0.0]
[1778123168659,77.24,81041.2,0.1,0.0,0.0,0.0]
[1778123175209,77.24,81041.75,0.1,0.0,0.0,0.0]
[1778123176716,77.24,81035.48,0.1,0.0,0.0,0.0]
[1778123181750,77.24,81037.11,0.1,0.0,0.0,0.0]
[1778123187793,77.24,81037.37,0.1,0.0,0.0,0.0]
[1778123194842,77.24,81037.75,0.1,0.0,0.0,0.0]
[1778123198869,77.24,81043.63,0.1,0.0,0.0,0.0]
[1778123203904,77.24,81045.27,0.1,0.0,0.0,0.0]
[1778123208939,77.24,81045.83,0.1,0.0,0.0,0.0]
[1778123213973,77.24,81043.09,0.1,0.0,0.0,0.0]
[1778123219009,77.24,81045.11,0.1,0.0,0.0,0.0]
[1778123224044,77.24,81045.35,0.1,0.0,0.0,0.0]
[1778123229079,77.24,81046.11,0.1,0.0,0.0,0.0]
[1778123231096,77.24,81039.23,0.1,0.0,0.0,0.0]
[1778123236131,77.24,81039.86,0.1,0.0,0.0,0.0]
[1778123242173,77.24,81039.79,0.1,0.0,0.0,0.0]
[1778123247208,77.24,81039.39,0.1,0.0,0.0,0.0]
[1778123251236,77.24,81040.18,0.1,0.0,0.0,0.0]
[1778123256273,77.24,81039.75,0.1,0.0,0.0,0.0]
[1778123261306,77.24,81039.89,0.1,0.0,0.0,0.0]
[1778123266341,77.24,81043.74,0.1,0.0,0.0,0.0]
[1778123271376,77.24,81043.22,0.1,0.0,0.0,0.0]
[1778123276412,77.24,81044.38,0.1,0.0,0.0,0.0]
[1778123279432,77.24,81050.58,0.1,0.0,0.0,0.0]
[1778123283461,77.24,81057.18,0.1,0.0,0.0,0.0]
[1778123288495,77.24,81060.2,0.1,0.0,0.0,0.0]
[1778123293531,77.24,81061.6,0.1,0.0,0.0,0.0]
[1778123298572,77.24,81066.15,0.1,0.0,0.0,0.0]
[1778123304609,77.24,81066.39,0.1,0.0,0.0,0.0]
[1778123306125,77.24,81076.11,0.1,0.0,0.0,0.0]
[1778123308638,77.24,81082.33,0.1,0.0,0.0,0.0]
[1778123311658,77.24,81084.58,0.1,0.0,0.0,0.0]
[1778123312664,77.24,81090.95,0.1,0.0,0.0,0.0]
[1778123317700,77.24,81090.79,0.1,0.0,0.0,0.0]
[1778123322735,77.24,81093.56,0.1,0.0,0.0,0.0]
[1778123327771,77.24,81100.88,0.1,0.0,0.0,0.0]
[1778123331799,77.24,81092.52,0.1,0.0,0.0,0.0]
[1778123337841,77.24,81092.71,0.1,0.0,0.0,0.0]
[1778123342876,77.24,81091.83,0.1,0.0,0.0,0.0]
[1778123351940,77.24,81092.15,0.1,0.0,0.0,0.0]
[1778123356979,77.24,81091.4,0.1,0.0,0.0,0.0]
[1778123357982,77.24,81082.11,0.1,0.0,0.0,0.0]
[1778123363018,77.24,81077.94,0.1,0.0,0.0,0.0]
[1778123368052,77.24,81078.68,0.1,0.0,0.0,0.0]
[1778123371073,77.24,81078.06,0.1,0.0,0.0,0.0]
[1778123376109,77.24,81076.97,0.1,0.0,0.0,0.0]
[1778123381143,77.24,81077.48,0.1,0.0,0.0,0.0]
[1778123386178,77.24,81075.7,0.1,0.0,0.0,0.0]
[1778123391214,77.24,81075.25,0.1,0.0,0.0,0.0]
[1778123397255,77.24,81073.82,0.1,0.0,0.0,0.0]
[1778123398262,77.24,81066.55,0.1,0.0,0.0,0.0]
[1778123403297,77.24,81062.61,0.1,0.0,0.0,0.0]
[1778123413367,77.24,81061.24,0.1,0.0,0.0,0.0]
[1778123419412,77.24,81061.56,0.1,0.0,0.0,0.0]
[1778123426968,77.24,81062.28,0.1,0.0,0.0,0.0]
[1778123431493,77.24,81062.73,0.1,0.0,0.0,0.0]
[1778123436529,77.24,81067.23,0.1,0.0,0.0,0.0]
[1778123441564,77.24,81068.3,0.1,0.0,0.0,0.0]
[1778123445592,77.24,81059.86,0.1,0.0,0.0,0.0]
[1778123450627,77.24,81060.28,0.1,0.0,0.0,0.0]
[1778123455662,77.24,81061.4,0.1,0.0,0.0,0.0]
[1778123458683,77.24,81038.48,0.1,0.0,0.0,0.0]
[1778123462364,77.24,81038.6,0.1,0.0,0.0,0.0]
[1778123462409,77.24,81042.79,0.1,0.0,0.0,0.0]
[1778123463794,77.24,81042.79,0.1,0.0,0.0,0.0]
[1778123463821,77.24,81043.48,0.1,0.0,0.0,0.0]
[1778123469760,77.24,81042.63,0.1,0.0,0.0,0.0]
[1778123474795,77.24,81044.42,0.1,0.0,0.0,0.0]
[1778123479830,77.24,81043.88,0.1,0.0,0.0,0.0]
[1778123481844,77.24,81049.79,0.1,0.0,0.0,0.0]
[1778123487391,77.24,81050.46,0.1,0.0,0.0,0.0]
[1778123491914,77.24,81046.3,0.1,0.0,0.0,0.0]
[1778123497462,77.24,81045.87,0.1,0.0,0.0,0.0]
[1778123502992,77.24,81044.03,0.1,0.0,0.0,0.0]
[1778123508026,77.24,81043.72,0.1,0.0,0.0,0.0]
[1778123516082,77.24,81045.0,0.1,0.0,0.0,0.0]
[1778123522124,77.24,81045.23,0.1,0.0,0.0,0.0]
[1778123527672,77.24,81044.09,0.1,0.0,0.0,0.0]
[1778123533201,77.24,81043.95,0.1,0.0,0.0,0.0]
[1778123538236,77.24,81040.19,0.1,0.0,0.0,0.0]
[1778123543272,77.24,81045.91,0.1,0.0,0.0,0.0]
[1778123548306,77.24,81044.86,0.1,0.0,0.0,0.0]
[1778123551328,77.24,81043.56,0.1,0.0,0.0,0.0]
[1778123557370,77.24,81041.99,0.1,0.0,0.0,0.0]
[1778123562405,77.24,81042.71,0.1,0.0,0.0,0.0]
[1778123567440,77.24,81043.81,0.1,0.0,0.0,0.0]
[1778123572475,77.24,81037.56,0.1,0.0,0.0,0.0]
[1778123577510,77.24,81037.87,0.1,0.0,0.0,0.0]
[1778123582545,77.24,81032.49,0.1,0.0,0.0,0.0]
[1778123587587,77.24,81030.31,0.1,0.0,0.0,0.0]
[1778123588594,77.24,81020.68,0.1,0.0,0.0,0.0]
[1778123593631,77.24,81025.2,0.1,0.0,0.0,0.0]
[1778123598666,77.24,81026.87,0.1,0.0,0.0,0.0]
[1778123603703,77.24,81026.33,0.1,0.0,0.0,0.0]
[1778123609743,77.24,81025.8,0.1,0.0,0.0,0.0]
[1778123611757,77.24,81025.68,0.1,0.0,0.0,0.0]
[1778123617799,77.24,81024.2,0.1,0.0,0.0,0.0]
[1778123622834,77.24,81025.27,0.1,0.0,0.0,0.0]
[1778123628377,77.24,81027.63,0.1,0.0,0.0,0.0]
[1778123635075,77.24,81028.57,0.1,0.0,0.0,0.0]
[1778123635124,77.24,81030.66,0.1,0.0,0.0,0.0]
[1778123640960,77.24,81035.22,0.1,0.0,0.0,0.0]
[1778123645995,77.24,81037.26,0.1,0.0,0.0,0.0]
[1778123648419,77.24,81037.2,0.1,0.0,0.0,0.0]
[1778123648454,77.24,81030.69,0.1,0.0,0.0,0.0]
[1778123650026,77.24,81024.11,0.1,0.0,0.0,0.0]
[1778123655059,77.24,81024.62,0.1,0.0,0.0,0.0]
[1778123661103,77.24,81027.71,0.1,0.0,0.0,0.0]
[1778123666137,77.24,81027.08,0.1,0.0,0.0,0.0]
[1778123672179,77.24,81026.92,0.1,0.0,0.0,0.0]
[1778123674193,77.24,81013.87,0.1,0.0,0.0,0.0]
[1778123680235,77.24,81011.69,0.1,0.0,0.0,0.0]
[1778123685269,77.24,81012.27,0.1,0.0,0.0,0.0]
[1778123690305,77.24,81016.42,0.1,0.0,0.0,0.0]
[1778123695340,77.24,81016.33,0.1,0.0,0.0,0.0]
[1778123702389,77.24,81016.09,0.1,0.0,0.0,0.0]
[1778123707425,77.24,81022.13,0.1,0.0,0.0,0.0]
[1778123712460,77.24,81026.34,0.1,0.0,0.0,0.0]
[1778123717494,77.24,81032.44,0.1,0.0,0.0,0.0]
[1778123719510,77.24,81039.71,0.1,0.0,0.0,0.0]
[1778123721523,77.24,81045.7,0.1,0.0,0.0,0.0]
[1778123726558,77.24,81045.36,0.1,0.0,0.0,0.0]
[1778123733609,77.24,81046.45,0.1,0.0,0.0,0.0]
[1778123739650,77.24,81046.56,0.1,0.0,0.0,0.0]
[1778123744686,77.24,81046.75,0.1,0.0,0.0,0.0]
[1778123749722,77.24,81046.92,0.1,0.0,0.0,0.0]
[1778123757776,77.24,81047.19,0.1,0.0,0.0,0.0]
[1778123762811,77.24,81047.16,0.1,0.0,0.0,0.0]
[1778123767846,77.24,81050.7,0.1,0.0,0.0,0.0]
[1778123772881,77.24,81050.61,0.1,0.0,0.0,0.0]
[1778123777919,77.24,81050.78,0.1,0.0,0.0,0.0]
[1778123782955,77.24,81052.72,0.1,0.0,0.0,0.0]
[1778123787991,77.24,81052.24,0.1,0.0,0.0,0.0]
[1778123788998,77.24,81044.88,0.1,0.0,0.0,0.0]
[1778123793025,77.24,81044.35,0.1,0.0,0.0,0.0]
[1778123798060,77.24,81044.45,0.1,0.0,0.0,0.0]
[1778123803095,77.24,81044.87,0.1,0.0,0.0,0.0]
[1778123808131,77.24,81048.76,0.1,0.0,0.0,0.0]
[1778123813166,77.24,81053.71,0.1,0.0,0.0,0.0]
[1778123818200,77.24,81059.14,0.1,0.0,0.0,0.0]
[1778123823236,77.24,81059.75,0.1,0.0,0.0,0.0]
[1778123828270,77.24,81058.96,0.1,0.0,0.0,0.0]
[1778123834312,77.24,81060.04,0.1,0.0,0.0,0.0]
[1778123839858,77.24,81060.71,0.1,0.0,0.0,0.0]
[1778123846396,77.24,81061.75,0.1,0.0,0.0,0.0]
[1778123852438,77.24,81061.3,0.1,0.0,0.0,0.0]
[1778123857473,77.24,81060.05,0.1,0.0,0.0,0.0]
[1778123860004,77.24,81047.18,0.1,0.0,0.0,0.0]
[1778123865530,77.24,81045.99,0.1,0.0,0.0,0.0]
[1778123870563,77.24,81045.82,0.1,0.0,0.0,0.0]
[1778123875649,77.24,81044.98,0.1,0.0,0.0,0.0]
[1778123876656,77.24,81030.14,0.1,0.0,0.0,0.0]
[1778123881695,77.24,81027.79,0.1,0.0,0.0,0.0]
[1778123883706,77.24,81021.45,0.1,0.0,0.0,0.0]
[1778123886727,77.24,81014.11,0.1,0.0,0.0,0.0]
[1778123891763,77.24,81009.28,0.1,0.0,0.0,0.0]
[1778123893776,77.24,81017.45,0.1,0.0,0.0,0.0]
[1778123898813,77.24,81020.09,0.1,0.0,0.0,0.0]
[1778123903846,77.24,81017.58,0.1,0.0,0.0,0.0]
[1778123908882,77.24,81016.38,0.1,0.0,0.0,0.0]
[1778123911902,77.24,81016.51,0.1,0.0,0.0,0.0]
[1778123916937,77.24,81018.57,0.1,0.0,0.0,0.0]
[1778123922980,77.24,81018.95,0.1,0.0,0.0,0.0]
[1778123928019,77.24,81019.36,0.1,0.0,0.0,0.0]
[1778123929024,77.24,81026.4,0.1,0.0,0.0,0.0]
[1778123934060,77.24,81025.99,0.1,0.0,0.0,0.0]
[1778123939096,77.24,81021.54,0.1,0.0,0.0,0.0]
[1778123944130,77.24,81021.33,0.1,0.0,0.0,0.0]
[1778123949166,77.24,81021.4,0.1,0.0,0.0,0.0]
[1778123954202,77.24,81021.3,0.1,0.0,0.0,0.0]
[1778123959242,77.24,81022.18,0.1,0.0,0.0,0.0]
[1778123964272,77.24,81022.94,0.1,0.0,0.0,0.0]
[1778123969307,77.24,81023.91,0.1,0.0,0.0,0.0]
[1778123971320,77.24,81018.97,0.1,0.0,0.0,0.0]
[1778123977364,77.24,81016.96,0.1,0.0,0.0,0.0]
[1778123982400,77.24,81017.89,0.1,0.0,0.0,0.0]
[1778123987437,77.24,81016.91,0.1,0.0,0.0,0.0]
[1778123992470,77.24,81012.3,0.1,0.0,0.0,0.0]
[1778123997506,77.24,81013.19,0.1,0.0,0.0,0.0]
[1778124000984,77.24,81007.31,0.1,0.0,0.0,0.0]
[1778124006569,77.24,81005.06,0.1,0.0,0.0,0.0]
[1778124011604,77.24,81005.61,0.1,0.0,0.0,0.0]
[1778124017646,77.24,81006.41,0.1,0.0,0.0,0.0]
[1778124023688,77.24,81007.54,0.1,0.0,0.0,0.0]
[1778124028723,77.24,81005.99,0.1,0.0,0.0,0.0]
[1778124031196,77.24,81003.22,0.1,0.0,0.0,0.0]
[1778124034772,77.24,80995.8,0.1,0.0,0.0,0.0]
[1778124039807,77.24,80996.01,0.1,0.0,0.0,0.0]
[1778124044842,77.24,80998.2,0.1,0.0,0.0,0.0]
[1778124049886,77.24,80998.92,0.1,0.0,0.0,0.0]
[1778124054913,77.24,80998.81,0.1,0.0,0.0,0.0]
[1778124055921,77.24,80992.53,0.1,0.0,0.0,0.0]
[1778124056927,77.24,80986.43,0.1,0.0,0.0,0.0]
[1778124061974,77.24,80985.38,0.1,0.0,0.0,0.0]
[1778124062970,77.24,80976.91,0.1,0.0,0.0,0.0]
[1778124066998,77.24,80966.68,0.1,0.0,0.0,0.0]
[1778124072034,77.24,80964.16,0.1,0.0,0.0,0.0]
[1778124077073,77.24,80966.42,0.1,0.0,0.0,0.0]
[1778124079085,77.24,80959.14,0.1,0.0,0.0,0.0]
[1778124084122,77.24,80954.78,0.1,0.0,0.0,0.0]
[1778124089158,77.24,80952.78,0.1,0.0,0.0,0.0]
[1778124091171,77.24,80952.71,0.1,0.0,0.0,0.0]
[1778124096207,77.24,80951.62,0.1,0.0,0.0,0.0]
[1778124098224,77.24,80944.6,0.1,0.0,0.0,0.0]
[1778124102249,77.24,80936.61,0.1,0.0,0.0,0.0]
[1778124107288,77.24,80922.83,0.1,0.0,0.0,0.0]
[1778124108302,77.24,80908.82,0.1,0.0,0.0,0.0]
[1778124109314,77.24,80900.43,0.1,0.0,0.0,0.0]
[1778124114346,77.24,80896.18,0.1,0.0,0.0,0.0]
[1778124118377,77.24,80903.71,0.1,0.0,0.0,0.0]
[1778124122404,77.24,80912.15,0.1,0.0,0.0,0.0]
[1778124127440,77.24,80910.57,0.1,0.0,0.0,0.0]
[1778124128446,77.24,80916.76,0.1,0.0,0.0,0.0]
[1778124133481,77.24,80917.31,0.1,0.0,0.0,0.0]
[1778124139524,77.24,80917.63,0.1,0.0,0.0,0.0]
[1778124144558,77.24,80915.76,0.1,0.0,0.0,0.0]
[1778124146572,77.24,80910.13,0.1,0.0,0.0,0.0]
[1778124152058,77.24,80907.81,0.1,0.0,0.0,0.0]
[1778124157650,77.24,80897.57,0.1,0.0,0.0,0.0]
[1778124162127,77.24,80889.35,0.1,0.0,0.0,0.0]
[1778124167720,77.24,80887.68,0.1,0.0,0.0,0.0]
[1778124172755,77.24,80891.23,0.1,0.0,0.0,0.0]
[1778124177791,77.24,80889.86,0.1,0.0,0.0,0.0]
[1778124183834,77.24,80889.69,0.1,0.0,0.0,0.0]
[1778124188867,77.24,80893.16,0.1,0.0,0.0,0.0]
[1778124193902,77.24,80892.79,0.1,0.0,0.0,0.0]
[1778124195916,77.24,80899.76,0.1,0.0,0.0,0.0]
[1778124200951,77.24,80898.68,0.1,0.0,0.0,0.0]
[1778124205986,77.24,80888.91,0.1,0.0,0.0,0.0]
[1778124210015,77.24,80876.12,0.1,0.0,0.0,0.0]
[1778124211022,77.24,80873.0,0.1,0.0,0.0,0.0]
[1778124216056,77.24,80873.95,0.1,0.0,0.0,0.0]
[1778124221090,77.24,80875.02,0.1,0.0,0.0,0.0]
[1778124224120,77.24,80868.56,0.1,0.0,0.0,0.0]
[1778124229152,77.24,80866.8,0.1,0.0,0.0,0.0]
[1778124234188,77.24,80867.9,0.1,0.0,0.0,0.0]
[1778124239223,77.24,80869.33,0.1,0.0,0.0,0.0]
[1778124244257,77.24,80869.58,0.1,0.0,0.0,0.0]
[1778124246272,77.24,80875.96,0.1,0.0,0.0,0.0]
[1778124251306,77.24,80872.86,0.1,0.0,0.0,0.0]
[1778124256342,77.24,80875.95,0.1,0.0,0.0,0.0]
[1778124260371,77.24,80881.6,0.1,0.0,0.0,0.0]
[1778124265405,77.24,80880.91,0.1,0.0,0.0,0.0]
[1778124270441,77.24,80879.69,0.1,0.0,0.0,0.0]
[1778124271447,77.24,80879.99,0.1,0.0,0.0,0.0]
[1778124273465,77.24,80886.77,0.1,0.0,0.0,0.0]
[1778124275478,77.24,80893.96,0.1,0.0,0.0,0.0]
[1778124280513,77.24,80895.25,0.1,0.0,0.0,0.0]
[1778124285549,77.24,80893.84,0.1,0.0,0.0,0.0]
[1778124290584,77.24,80896.35,0.1,0.0,0.0,0.0]
[1778124295620,77.24,80896.36,0.1,0.0,0.0,0.0]
[1778124299656,77.24,80903.62,0.1,0.0,0.0,0.0]
[1778124303152,77.24,80910.69,0.1,0.0,0.0,0.0]
[1778124308714,77.24,80915.9,0.1,0.0,0.0,0.0]
[1778124313749,77.24,80915.23,0.1,0.0,0.0,0.0]
[1778124318786,77.24,80918.43,0.1,0.0,0.0,0.0]
[1778124319792,77.24,80925.2,0.1,0.0,0.0,0.0]
[1778124324827,77.24,80927.53,0.1,0.0,0.0,0.0]
[1778124329861,77.24,80932.07,0.1,0.0,0.0,0.0]
[1778124333362,77.24,80932.76,0.1,0.0,0.0,0.0]
[1778124338925,77.24,80931.94,0.1,0.0,0.0,0.0]
[1778124344968,77.24,80929.77,0.1,0.0,0.0,0.0]
[1778124350002,77.24,80926.79,0.1,0.0,0.0,0.0]
[1778124353502,77.24,80932.42,0.1,0.0,0.0,0.0]
[1778124359065,77.24,80932.99,0.1,0.0,0.0,0.0]
[1778124364100,77.24,80934.89,0.1,0.0,0.0,0.0]
[1778124369357,77.24,80933.26,0.1,0.0,0.0,0.0]
[1778124369410,77.24,80930.17,0.1,0.0,0.0,0.0]
[1778124370151,77.24,80930.17,0.1,0.0,0.0,0.0]
[1778124370155,77.24,80930.34,0.1,0.0,0.0,0.0]
[1778124375177,77.24,80930.88,0.1,0.0,0.0,0.0]
[1778124379204,77.24,80938.38,0.1,0.0,0.0,0.0]
[1778124385247,77.24,80941.74,0.1,0.0,0.0,0.0]
[1778124390283,77.24,80951.74,0.1,0.0,0.0,0.0]
[1778124391289,77.24,80954.53,0.1,0.0,0.0,0.0]
[1778124394311,77.24,80961.88,0.1,0.0,0.0,0.0]
[1778124399345,77.24,80964.73,0.1,0.0,0.0,0.0]
[1778124404381,77.24,80964.4,0.1,0.0,0.0,0.0]
[1778124409416,77.24,80962.69,0.1,0.0,0.0,0.0]
[1778124414450,77.24,80960.13,0.1,0.0,0.0,0.0]
[1778124419486,77.24,80958.8,0.1,0.0,0.0,0.0]
[1778124423514,77.24,80952.05,0.1,0.0,0.0,0.0]
[1778124425528,77.24,80945.77,0.1,0.0,0.0,0.0]
[1778124430563,77.24,80944.57,0.1,0.0,0.0,0.0]
[1778124435598,77.24,80946.58,0.1,0.0,0.0,0.0]
[1778124442647,77.24,80946.93,0.1,0.0,0.0,0.0]
[1778124447682,77.24,80949.53,0.1,0.0,0.0,0.0]
[1778124451711,77.24,80953.77,0.1,0.0,0.0,0.0]
[1778124456746,77.24,80954.3,0.1,0.0,0.0,0.0]
[1778124461780,77.24,80958.62,0.1,0.0,0.0,0.0]
[1778124466815,77.24,80960.36,0.1,0.0,0.0,0.0]
[1778124471851,77.24,80963.19,0.1,0.0,0.0,0.0]
[1778124476886,77.24,80963.4,0.1,0.0,0.0,0.0]
[1778124481920,77.24,80965.85,0.1,0.0,0.0,0.0]
[1778124486955,77.24,80970.72,0.1,0.0,0.0,0.0]
[1778124491990,77.24,80968.58,0.1,0.0,0.0,0.0]
[1778124497029,77.24,80967.42,0.1,0.0,0.0,0.0]
[1778124502064,77.24,80967.27,0.1,0.0,0.0,0.0]
[1778124507099,77.24,80966.65,0.1,0.0,0.0,0.0]
[1778124512134,77.24,80966.72,0.1,0.0,0.0,0.0]
[1778124518176,77.24,80963.61,0.1,0.0,0.0,0.0]
[1778124523213,77.24,80962.2,0.1,0.0,0.0,0.0]
[1778124528246,77.24,80963.08,0.1,0.0,0.0,0.0]
[1778124533281,77.24,80962.61,0.1,0.0,0.0,0.0]
[1778124539322,77.24,80961.75,0.1,0.0,0.0,0.0]
[1778124544841,77.24,80960.54,0.1,0.0,0.0,0.0]
[1778124550401,77.24,80962.63,0.1,0.0,0.0,0.0]
[1778124557450,77.24,80962.7,0.1,0.0,0.0,0.0]
[1778124562484,77.24,80962.64,0.1,0.0,0.0,0.0]
[1778124572554,77.24,80963.54,0.1,0.0,0.0,0.0]
[1778124577589,77.24,80962.71,0.1,0.0,0.0,0.0]
[1778124585645,77.24,80962.95,0.1,0.0,0.0,0.0]
[1778124590681,77.24,80963.18,0.1,0.0,0.0,0.0]
[1778124595715,77.24,80967.1,0.1,0.0,0.0,0.0]
[1778124600750,77.24,80968.06,0.1,0.0,0.0,0.0]
[1778124605786,77.24,80965.1,0.1,0.0,0.0,0.0]
[1778124607800,77.24,80958.11,0.1,0.0,0.0,0.0]
[1778124609814,77.24,80951.55,0.1,0.0,0.0,0.0]
[1778124611828,77.24,80942.24,0.1,0.0,0.0,0.0]
[1778124612093,77.24,80942.24,0.1,0.0,0.0,0.0]
[1778124612834,77.24,80940.27,0.1,0.0,0.0,0.0]
[1778124617870,77.24,80940.71,0.1,0.0,0.0,0.0]
[1778124620756,77.24,80940.85,0.1,0.0,0.0,0.0]
[1778124620856,77.24,80940.84,0.1,0.0,0.0,0.0]
[1778124625926,77.24,80940.84,0.1,0.0,0.0,0.0]
[1778124630962,77.24,80939.34,0.1,0.0,0.0,0.0]
[1778124631970,77.24,80939.29,0.1,0.0,0.0,0.0]
[1778124637003,77.24,80937.37,0.1,0.0,0.0,0.0]
[1778124642038,77.24,80937.47,0.1,0.0,0.0,0.0]
[1778124647072,77.24,80938.87,0.1,0.0,0.0,0.0]
[1778124652108,77.24,80938.14,0.1,0.0,0.0,0.0]
[1778124657143,77.24,80938.66,0.1,0.0,0.0,0.0]
[1778124662182,77.24,80936.76,0.1,0.0,0.0,0.0]
[1778124668220,77.24,80937.65,0.1,0.0,0.0,0.0]
[1778124673255,77.24,80938.25,0.1,0.0,0.0,0.0]
[1778124678290,77.24,80938.17,0.1,0.0,0.0,0.0]
[1778124683325,77.24,80938.28,0.1,0.0,0.0,0.0]
[1778124688360,77.24,80943.32,0.1,0.0,0.0,0.0]
[1778124695903,77.24,80945.73,0.1,0.0,0.0,0.0]
[1778124701451,77.24,80945.21,0.1,0.0,0.0,0.0]
[1778124706487,77.24,80942.9,0.1,0.0,0.0,0.0]
[1778124714543,77.24,80942.3,0.1,0.0,0.0,0.0]
[1778124717565,77.24,80947.79,0.1,0.0,0.0,0.0]
[1778124722599,77.24,80949.88,0.1,0.0,0.0,0.0]
[1778124727634,77.24,80950.12,0.1,0.0,0.0,0.0]
[1778124732669,77.24,80948.24,0.1,0.0,0.0,0.0]
[1778124737704,77.24,80945.67,0.1,0.0,0.0,0.0]
[1778124742739,77.24,80944.85,0.1,0.0,0.0,0.0]
[1778124747774,77.24,80945.41,0.1,0.0,0.0,0.0]
[1778124751802,77.24,80942.03,0.1,0.0,0.0,0.0]
[1778124756838,77.24,80939.98,0.1,0.0,0.0,0.0]
[1778124762879,77.24,80939.06,0.1,0.0,0.0,0.0]
[1778124765901,77.24,80946.84,0.1,0.0,0.0,0.0]
[1778124768923,77.24,80954.58,0.1,0.0,0.0,0.0]
[1778124770938,77.24,80960.85,0.1,0.0,0.0,0.0]
[1778124775972,77.24,80965.98,0.1,0.0,0.0,0.0]
[1778124781007,77.24,80968.54,0.1,0.0,0.0,0.0]
[1778124785035,77.24,80974.28,0.1,0.0,0.0,0.0]
[1778124788056,77.24,80979.72,0.1,0.0,0.0,0.0]
[1778124793090,77.24,80985.04,0.1,0.0,0.0,0.0]
[1778124798126,77.24,80978.68,0.1,0.0,0.0,0.0]
[1778124803161,77.24,80979.32,0.1,0.0,0.0,0.0]
[1778124808197,77.24,80980.78,0.1,0.0,0.0,0.0]
[1778124811219,77.24,80979.72,0.1,0.0,0.0,0.0]
[1778124816746,77.24,80975.25,0.1,0.0,0.0,0.0]
[1778124822295,77.24,80975.94,0.1,0.0,0.0,0.0]
[1778124826817,77.24,80968.68,0.1,0.0,0.0,0.0]
[1778124833373,77.24,80967.68,0.1,0.0,0.0,0.0]
[1778124839414,77.24,80967.49,0.1,0.0,0.0,0.0]
[1778124845456,77.24,80966.32,0.1,0.0,0.0,0.0]
[1778124846964,77.24,80942.17,0.1,0.0,0.0,0.0]
[1778124849486,77.24,80933.43,0.1,0.0,0.0,0.0]
[1778124854519,77.24,80930.03,0.1,0.0,0.0,0.0]
[1778124859554,77.24,80930.45,0.1,0.0,0.0,0.0]
[1778124861568,77.24,80921.44,0.1,0.0,0.0,0.0]
[1778124867106,77.24,80918.46,0.1,0.0,0.0,0.0]
[1778124871638,77.24,80919.52,0.1,0.0,0.0,0.0]
[1778124875666,77.24,80909.92,0.1,0.0,0.0,0.0]
[1778124882717,77.24,80905.93,0.1,0.0,0.0,0.0]
[1778124884730,77.24,80914.44,0.1,0.0,0.0,0.0]
[1778124889764,77.24,80915.55,0.1,0.0,0.0,0.0]
[1778124894798,77.24,80916.42,0.1,0.0,0.0,0.0]
[1778124900841,77.24,80916.41,0.1,0.0,0.0,0.0]
[1778124905877,77.24,80915.39,0.1,0.0,0.0,0.0]
[1778124910912,77.24,80913.94,0.1,0.0,0.0,0.0]
[1778124915947,77.24,80914.13,0.1,0.0,0.0,0.0]
[1778124916955,77.24,80919.77,0.1,0.0,0.0,0.0]
[1778124920982,77.24,80929.01,0.1,0.0,0.0,0.0]
[1778124927024,77.24,80929.52,0.1,0.0,0.0,0.0]
[1778124931052,77.24,80931.95,0.1,0.0,0.0,0.0]
[1778124936088,77.24,80931.9,0.1,0.0,0.0,0.0]
[1778124939109,77.24,80938.81,0.1,0.0,0.0,0.0]
[1778124946157,77.24,80939.3,0.1,0.0,0.0,0.0]
[1778124951194,77.24,80934.92,0.1,0.0,0.0,0.0]
[1778124956228,77.24,80935.17,0.1,0.0,0.0,0.0]
[1778124961264,77.24,80937.07,0.1,0.0,0.0,0.0]
[1778124966303,77.24,80940.06,0.1,0.0,0.0,0.0]
[1778124968315,77.24,80945.54,0.1,0.0,0.0,0.0]
[1778124973351,77.24,80945.92,0.1,0.0,0.0,0.0]
[1778124979393,77.24,80945.46,0.1,0.0,0.0,0.0]
[1778124984428,77.24,80943.8,0.1,0.0,0.0,0.0]
[1778124986443,77.24,80938.52,0.1,0.0,0.0,0.0]
[1778124992486,77.24,80938.75,0.1,0.0,0.0,0.0]
[1778124994498,77.24,80929.79,0.1,0.0,0.0,0.0]
[1778124995505,77.24,80920.61,0.1,0.0,0.0,0.0]
[1778124999533,77.24,80927.52,0.1,0.0,0.0,0.0]
[1778125004571,77.24,80930.78,0.1,0.0,0.0,0.0]
[1778125009605,77.24,80931.16,0.1,0.0,0.0,0.0]
[1778125014640,77.24,80934.12,0.1,0.0,0.0,0.0]
[1778125015648,77.24,80939.67,0.1,0.0,0.0,0.0]
[1778125018165,77.24,80949.29,0.1,0.0,0.0,0.0]
[1778125025717,77.24,80948.83,0.1,0.0,0.0,0.0]
[1778125030752,77.24,80949.82,0.1,0.0,0.0,0.0]
[1778125035787,77.24,80951.34,0.1,0.0,0.0,0.0]
[1778125040822,77.24,80953.03,0.1,0.0,0.0,0.0]
[1778125045859,77.24,80953.71,0.1,0.0,0.0,0.0]
[1778125050892,77.24,80952.43,0.1,0.0,0.0,0.0]
[1778125051899,77.24,80952.49,0.1,0.0,0.0,0.0]
[1778125056934,77.24,80954.42,0.1,0.0,0.0,0.0]
[1778125061970,77.24,80958.47,0.1,0.0,0.0,0.0]
[1778125063983,77.24,80964.92,0.1,0.0,0.0,0.0]
[1778125069018,77.24,80969.0,0.1,0.0,0.0,0.0]
[1778125074053,77.24,80969.35,0.1,0.0,0.0,0.0]
[1778125080095,77.24,80969.81,0.1,0.0,0.0,0.0]
[1778125083116,77.24,80977.25,0.1,0.0,0.0,0.0]
[1778125088154,77.24,80980.21,0.1,0.0,0.0,0.0]
[1778125093190,77.24,80980.76,0.1,0.0,0.0,0.0]
[1778125098224,77.24,80979.08,0.1,0.0,0.0,0.0]
[1778125104270,77.24,80979.59,0.1,0.0,0.0,0.0]
[1778125110312,77.24,80978.74,0.1,0.0,0.0,0.0]
[1778125112327,77.24,80978.66,0.1,0.0,0.0,0.0]
[1778125117361,77.24,80974.12,0.1,0.0,0.0,0.0]
[1778125122397,77.24,80972.92,0.1,0.0,0.0,0.0]
[1778125127432,77.24,80973.84,0.1,0.0,0.0,0.0]
[1778125132468,77.24,80973.33,0.1,0.0,0.0,0.0]
[1778125137503,77.24,80972.51,0.1,0.0,0.0,0.0]
[1778125143546,77.24,80974.35,0.1,0.0,0.0,0.0]
[1778125149079,77.24,80975.96,0.1,0.0,0.0,0.0]
[1778125154622,77.24,80979.47,0.1,0.0,0.0,0.0]
[1778125159149,77.24,80964.65,0.1,0.0,0.0,0.0]
[1778125164698,77.24,80966.13,0.1,0.0,0.0,0.0]
[1778125169731,77.24,80966.71,0.1,0.0,0.0,0.0]
[1778125171745,77.24,80967.11,0.1,0.0,0.0,0.0]
[1778125176810,77.24,80969.18,0.1,0.0,0.0,0.0]
[1778125181840,77.24,80972.56,0.1,0.0,0.0,0.0]
[1778125186876,77.24,80979.96,0.1,0.0,0.0,0.0]
[1778125192918,77.24,80980.2,0.1,0.0,0.0,0.0]
[1778125197953,77.24,80979.8,0.1,0.0,0.0,0.0]
[1778125202991,77.24,80979.6,0.1,0.0,0.0,0.0]
[1778125208033,77.24,80978.9,0.1,0.0,0.0,0.0]
[1778125213063,77.24,80978.39,0.1,0.0,0.0,0.0]
[1778125218102,77.24,80979.54,0.1,0.0,0.0,0.0]
[1778125223136,77.24,80980.11,0.1,0.0,0.0,0.0]
[1778125228171,77.24,80979.81,0.1,0.0,0.0,0.0]
[1778125231193,77.24,80980.99,0.1,0.0,0.0,0.0]
[1778125236227,77.24,80981.47,0.1,0.0,0.0,0.0]
[1778125241263,77.24,80987.47,0.1,0.0,0.0,0.0]
[1778125246298,77.24,80988.82,0.1,0.0,0.0,0.0]
[1778125251335,77.24,80990.14,0.1,0.0,0.0,0.0]
[1778125256368,77.24,80994.09,0.1,0.0,0.0,0.0]
[1778125262416,77.24,80997.82,0.1,0.0,0.0,0.0]
[1778125267448,77.24,81000.72,0.1,0.0,0.0,0.0]
[1778125273490,77.24,81000.95,0.1,0.0,0.0,0.0]
[1778125276313,77.24,81001.13,0.1,0.0,0.0,0.0]
[1778125276332,77.24,81001.13,0.1,0.0,0.0,0.0]
[1778125276332,77.24,81001.13,0.1,0.0,0.0,0.0]
[1778125276512,77.24,81001.39,0.1,0.0,0.0,0.0]
[1778125277117,77.24,81001.39,0.1,0.0,0.0,0.0]
[1778125277518,77.24,81001.27,0.1,0.0,0.0,0.0]
[1778125282553,77.24,81002.5,0.1,0.0,0.0,0.0]
[1778125287588,77.24,81002.96,0.1,0.0,0.0,0.0]
[1778125291616,77.24,81001.88,0.1,0.0,0.0,0.0]
[1778125293630,77.24,80996.64,0.1,0.0,0.0,0.0]
[1778125298665,77.24,80996.24,0.1,0.0,0.0,0.0]
[1778125303700,77.24,80997.4,0.1,0.0,0.0,0.0]
[1778125310201,77.24,80997.56,0.1,0.0,0.0,0.0]
[1778125315784,77.24,80996.98,0.1,0.0,0.0,0.0]
[1778125320818,77.24,81000.88,0.1,0.0,0.0,0.0]
[1778125325855,77.24,81001.16,0.1,0.0,0.0,0.0]
[1778125330897,77.24,81000.92,0.1,0.0,0.0,0.0]
[1778125336931,77.24,80999.22,0.1,0.0,0.0,0.0]
[1778125341966,77.24,80998.5,0.1,0.0,0.0,0.0]
[1778125347001,77.24,80997.38,0.1,0.0,0.0,0.0]
[1778125348010,77.24,80980.99,0.1,0.0,0.0,0.0]
[1778125349016,77.24,80974.11,0.1,0.0,0.0,0.0]
[1778125351030,77.24,80973.52,0.1,0.0,0.0,0.0]
[1778125356065,77.24,80968.75,0.1,0.0,0.0,0.0]
[1778125361099,77.24,80972.19,0.1,0.0,0.0,0.0]
[1778125366136,77.24,80971.9,0.1,0.0,0.0,0.0]
[1778125373185,77.24,80970.66,0.1,0.0,0.0,0.0]
[1778125380692,77.24,80970.24,0.1,0.0,0.0,0.0]
[1778125386276,77.24,80968.68,0.1,0.0,0.0,0.0]
[1778125392323,77.24,80969.14,0.1,0.0,0.0,0.0]
[1778125397353,77.24,80968.98,0.1,0.0,0.0,0.0]
[1778125403395,77.24,80968.7,0.1,0.0,0.0,0.0]
[1778125410444,77.24,80968.14,0.1,0.0,0.0,0.0]
[1778125411450,77.24,80968.26,0.1,0.0,0.0,0.0]
[1778125413465,77.24,80973.69,0.1,0.0,0.0,0.0]
[1778125418500,77.24,80974.18,0.1,0.0,0.0,0.0]
[1778125423535,77.24,80970.14,0.1,0.0,0.0,0.0]
[1778125428569,77.24,80973.91,0.1,0.0,0.0,0.0]
[1778125432599,77.24,80986.25,0.1,0.0,0.0,0.0]
[1778125437635,77.24,80989.86,0.1,0.0,0.0,0.0]
[1778125442670,77.24,80988.74,0.1,0.0,0.0,0.0]
[1778125447707,77.24,80989.18,0.1,0.0,0.0,0.0]
[1778125452741,77.24,80991.99,0.1,0.0,0.0,0.0]
[1778125454754,77.24,80983.42,0.1,0.0,0.0,0.0]
[1778125457777,77.24,80974.92,0.1,0.0,0.0,0.0]
[1778125462810,77.24,80972.82,0.1,0.0,0.0,0.0]
[1778125469859,77.24,80975.0,0.1,0.0,0.0,0.0]
[1778125471873,77.24,80975.26,0.1,0.0,0.0,0.0]
[1778125476908,77.24,80978.41,0.1,0.0,0.0,0.0]
[1778125481943,77.24,80976.36,0.1,0.0,0.0,0.0]
[1778125487985,77.24,80976.39,0.1,0.0,0.0,0.0]
[1778125494027,77.24,80976.27,0.1,0.0,0.0,0.0]
[1778125499063,77.24,80981.4,0.1,0.0,0.0,0.0]
[1778125504098,77.24,80987.03,0.1,0.0,0.0,0.0]
[1778125509132,77.24,80986.76,0.1,0.0,0.0,0.0]
[1778125514169,77.24,80986.64,0.1,0.0,0.0,0.0]
[1778125519203,77.24,80986.15,0.1,0.0,0.0,0.0]
[1778125528266,77.24,80982.2,0.1,0.0,0.0,0.0]
[1778125531744,77.24,80982.81,0.1,0.0,0.0,0.0]
[1778125539343,77.24,80981.31,0.1,0.0,0.0,0.0]
[1778125545387,77.24,80980.59,0.1,0.0,0.0,0.0]
[1778125550420,77.24,80980.86,0.1,0.0,0.0,0.0]
[1778125555455,77.24,80981.14,0.1,0.0,0.0,0.0]
[1778125560491,77.24,80981.25,0.1,0.0,0.0,0.0]
[1778125561954,77.24,80969.51,0.1,0.0,0.0,0.0]
[1778125567540,77.24,80972.98,0.1,0.0,0.0,0.0]
[1778125572575,77.24,80971.72,0.1,0.0,0.0,0.0]
[1778125577610,77.24,80970.96,0.1,0.0,0.0,0.0]
[1778125582645,77.24,80972.44,0.1,0.0,0.0,0.0]
[1778125587680,77.24,80976.46,0.1,0.0,0.0,0.0]
[1778125591708,77.24,80976.81,0.1,0.0,0.0,0.0]
[1778125597750,77.24,80975.57,0.1,0.0,0.0,0.0]
[1778125599764,77.24,80965.39,0.1,0.0,0.0,0.0]
[1778125605807,77.24,80965.41,0.1,0.0,0.0,0.0]
[1778125610841,77.24,80964.36,0.1,0.0,0.0,0.0]
[1778125615876,77.24,80965.06,0.1,0.0,0.0,0.0]
[1778125620911,77.24,80966.05,0.1,0.0,0.0,0.0]
[1778125625947,77.24,80960.48,0.1,0.0,0.0,0.0]
[1778125630981,77.24,80958.22,0.1,0.0,0.0,0.0]
[1778125637024,77.24,80958.49,0.1,0.0,0.0,0.0]
[1778125642059,77.24,80960.4,0.1,0.0,0.0,0.0]
[1778125647094,77.24,80960.1,0.1,0.0,0.0,0.0]
[1778125651122,77.24,80959.74,0.1,0.0,0.0,0.0]
[1778125656159,77.24,80959.53,0.1,0.0,0.0,0.0]
[1778125661192,77.24,80959.3,0.1,0.0,0.0,0.0]
[1778125671263,77.24,80958.03,0.1,0.0,0.0,0.0]
[1778125672726,77.24,80950.9,0.1,0.0,0.0,0.0]
[1778125675291,77.24,80945.08,0.1,0.0,0.0,0.0]
[1778125680326,77.24,80942.08,0.1,0.0,0.0,0.0]
[1778125681333,77.24,80931.93,0.1,0.0,0.0,0.0]
[1778125686368,77.24,80933.31,0.1,0.0,0.0,0.0]
[1778125691403,77.24,80936.32,0.1,0.0,0.0,0.0]
[1778125696438,77.24,80936.14,0.1,0.0,0.0,0.0]
[1778125700466,77.24,80930.25,0.1,0.0,0.0,0.0]
[1778125701507,77.24,80930.25,0.1,0.0,0.0,0.0]
[1778125701578,77.24,80929.86,0.1,0.0,0.0,0.0]
[1778125702228,77.24,80929.86,0.1,0.0,0.0,0.0]
[1778125702936,77.24,80929.88,0.1,0.0,0.0,0.0]
[1778125708525,77.24,80924.82,0.1,0.0,0.0,0.0]
[1778125711543,77.24,80924.39,0.1,0.0,0.0,0.0]
[1778125716578,77.24,80932.55,0.1,0.0,0.0,0.0]
[1778125721614,77.24,80936.85,0.1,0.0,0.0,0.0]
[1778125726649,77.24,80935.9,0.1,0.0,0.0,0.0]
[1778125731683,77.24,80936.81,0.1,0.0,0.0,0.0]
[1778125737726,77.24,80936.54,0.1,0.0,0.0,0.0]
[1778125742761,77.24,80934.13,0.1,0.0,0.0,0.0]
[1778125747796,77.24,80934.3,0.1,0.0,0.0,0.0]
[1778125752831,77.24,80930.74,0.1,0.0,0.0,0.0]
[1778125759880,77.24,80929.9,0.1,0.0,0.0,0.0]
[1778125764916,77.24,80930.61,0.1,0.0,0.0,0.0]
[1778125769950,77.24,80935.64,0.1,0.0,0.0,0.0]
[1778125771964,77.24,80936.42,0.1,0.0,0.0,0.0]
[1778125778006,77.24,80936.55,0.1,0.0,0.0,0.0]
[1778125783041,77.24,80936.42,0.1,0.0,0.0,0.0]
[1778125788075,77.24,80935.64,0.1,0.0,0.0,0.0]
[1778125793110,77.24,80935.68,0.1,0.0,0.0,0.0]
[1778125797139,77.24,80943.01,0.1,0.0,0.0,0.0]
[1778125800160,77.24,80949.76,0.1,0.0,0.0,0.0]
[1778125805196,77.24,80948.04,0.1,0.0,0.0,0.0]
[1778125808220,77.24,80957.07,0.1,0.0,0.0,0.0]
[1778125809224,77.24,80963.93,0.1,0.0,0.0,0.0]
[1778125813718,77.24,80971.66,0.1,0.0,0.0,0.0]
[1778125816273,77.24,80993.36,0.1,0.0,0.0,0.0]
[1778125819295,77.24,81000.54,0.1,0.0,0.0,0.0]
[1778125824334,77.24,80997.22,0.1,0.0,0.0,0.0]
[1778125829372,77.24,80997.51,0.1,0.0,0.0,0.0]
[1778125831385,77.24,80996.89,0.1,0.0,0.0,0.0]
[1778125836420,77.24,80997.11,0.1,0.0,0.0,0.0]
[1778125841455,77.24,80996.57,0.1,0.0,0.0,0.0]
[1778125842463,77.24,80991.18,0.1,0.0,0.0,0.0]
[1778125847498,77.24,80992.75,0.1,0.0,0.0,0.0]
[1778125851525,77.24,80998.11,0.1,0.0,0.0,0.0]
[1778125856560,77.24,81003.12,0.1,0.0,0.0,0.0]
[1778125861595,77.24,81003.48,0.1,0.0,0.0,0.0]
[1778125866632,77.24,81008.41,0.1,0.0,0.0,0.0]
[1778125869654,77.24,80997.81,0.1,0.0,0.0,0.0]
[1778125874692,77.24,80998.82,0.1,0.0,0.0,0.0]
[1778125879727,77.24,80995.57,0.1,0.0,0.0,0.0]
[1778125884762,77.24,80993.72,0.1,0.0,0.0,0.0]
[1778125892818,77.24,80990.07,0.1,0.0,0.0,0.0]
[1778125897853,77.24,80979.7,0.1,0.0,0.0,0.0]
[1778125900874,77.24,80974.29,0.1,0.0,0.0,0.0]
[1778125903895,77.24,80981.41,0.1,0.0,0.0,0.0]
[1778125908931,77.24,80980.69,0.1,0.0,0.0,0.0]
[1778125913966,77.24,80979.36,0.1,0.0,0.0,0.0]
[1778125919002,77.24,80986.15,0.1,0.0,0.0,0.0]
[1778125924043,77.24,80985.1,0.1,0.0,0.0,0.0]
[1778125929078,77.24,80983.84,0.1,0.0,0.0,0.0]
[1778125931095,77.24,80974.88,0.1,0.0,0.0,0.0]
[1778125932103,77.24,80958.5,0.1,0.0,0.0,0.0]
[1778125934116,77.24,80951.03,0.1,0.0,0.0,0.0]
[1778125939156,77.24,80953.42,0.1,0.0,0.0,0.0]
[1778125943182,77.24,80961.86,0.1,0.0,0.0,0.0]
[1778125948217,77.24,80960.63,0.1,0.0,0.0,0.0]
[1778125951240,77.24,80955.03,0.1,0.0,0.0,0.0]
[1778125956273,77.24,80952.63,0.1,0.0,0.0,0.0]
[1778125961308,77.24,80953.77,0.1,0.0,0.0,0.0]
[1778125966343,77.24,80954.1,0.1,0.0,0.0,0.0]
[1778125971378,77.24,80954.37,0.1,0.0,0.0,0.0]
[1778125976413,77.24,80954.07,0.1,0.0,0.0,0.0]
[1778125981448,77.24,80954.86,0.1,0.0,0.0,0.0]
[1778125986483,77.24,80953.55,0.1,0.0,0.0,0.0]
[1778125991518,77.24,80953.72,0.1,0.0,0.0,0.0]
[1778125996553,77.24,80953.98,0.1,0.0,0.0,0.0]
[1778126003601,77.24,80954.48,0.1,0.0,0.0,0.0]
[1778126009645,77.24,80949.83,0.1,0.0,0.0,0.0]
[1778126011660,77.24,80949.77,0.1,0.0,0.0,0.0]
[1778126016694,77.24,80948.61,0.1,0.0,0.0,0.0]
[1778126021728,77.24,80951.52,0.1,0.0,0.0,0.0]
[1778126027771,77.24,80952.7,0.1,0.0,0.0,0.0]
[1778126032807,77.24,80950.69,0.1,0.0,0.0,0.0]
[1778126037844,77.24,80949.91,0.1,0.0,0.0,0.0]
[1778126042876,77.24,80948.54,0.1,0.0,0.0,0.0]
[1778126047911,77.24,80948.08,0.1,0.0,0.0,0.0]
[1778126053952,77.24,80947.8,0.1,0.0,0.0,0.0]
[1778126058988,77.24,80949.17,0.1,0.0,0.0,0.0]
[1778126064023,77.24,80949.07,0.1,0.0,0.0,0.0]
[1778126068051,77.24,80943.33,0.1,0.0,0.0,0.0]
[1778126071076,77.24,80943.64,0.1,0.0,0.0,0.0]
[1778126076107,77.24,80943.61,0.1,0.0,0.0,0.0]
[1778126081143,77.24,80944.45,0.1,0.0,0.0,0.0]
[1778126082149,77.24,80953.31,0.1,0.0,0.0,0.0]
[1778126088191,77.24,80953.61,0.1,0.0,0.0,0.0]
[1778126089199,77.24,80946.77,0.1,0.0,0.0,0.0]
[1778126090206,77.24,80938.98,0.1,0.0,0.0,0.0]
[1778126095686,77.24,80939.28,0.1,0.0,0.0,0.0]
[1778126101282,77.24,80935.89,0.1,0.0,0.0,0.0]
[1778126107328,77.24,80936.63,0.1,0.0,0.0,0.0]
[1778126110345,77.24,80931.06,0.1,0.0,0.0,0.0]
[1778126115380,77.24,80930.12,0.1,0.0,0.0,0.0]
[1778126120416,77.24,80929.94,0.1,0.0,0.0,0.0]
[1778126125899,77.24,80931.17,0.1,0.0,0.0,0.0]
[1778126131492,77.24,80930.82,0.1,0.0,0.0,0.0]
[1778126136527,77.24,80930.11,0.1,0.0,0.0,0.0]
[1778126141562,77.24,80929.45,0.1,0.0,0.0,0.0]
[1778126146597,77.24,80925.5,0.1,0.0,0.0,0.0]
[1778126156111,77.24,80925.95,0.1,0.0,0.0,0.0]
[1778126157675,77.24,80911.11,0.1,0.0,0.0,0.0]
[1778126158681,77.24,80898.87,0.1,0.0,0.0,0.0]
[1778126160695,77.24,80881.77,0.1,0.0,0.0,0.0]
[1778126166182,77.24,80894.83,0.1,0.0,0.0,0.0]
[1778126168751,77.24,80902.06,0.1,0.0,0.0,0.0]
[1778126170765,77.24,80914.46,0.1,0.0,0.0,0.0]
[1778126176261,77.24,80887.08,0.1,0.0,0.0,0.0]
[1778126177817,77.24,80861.96,0.1,0.0,0.0,0.0]
[1778126182855,77.24,80862.17,0.1,0.0,0.0,0.0]
[1778126187887,77.24,80857.63,0.1,0.0,0.0,0.0]
[1778126189901,77.24,80865.21,0.1,0.0,0.0,0.0]
[1778126191916,77.24,80867.65,0.1,0.0,0.0,0.0]
[1778126196401,77.24,80874.44,0.1,0.0,0.0,0.0]
[1778126201985,77.24,80876.86,0.1,0.0,0.0,0.0]
[1778126207022,77.24,80878.43,0.1,0.0,0.0,0.0]
[1778126211053,77.24,80872.2,0.1,0.0,0.0,0.0]
[1778126216542,77.24,80872.13,0.1,0.0,0.0,0.0]
[1778126222125,77.24,80871.84,0.1,0.0,0.0,0.0]
[1778126228168,77.24,80873.35,0.1,0.0,0.0,0.0]
[1778126233203,77.24,80875.28,0.1,0.0,0.0,0.0]
[1778126236684,77.24,80883.08,0.1,0.0,0.0,0.0]
[1778126242266,77.24,80884.91,0.1,0.0,0.0,0.0]
[1778126247301,77.24,80883.87,0.1,0.0,0.0,0.0]
[1778126249317,77.24,80877.35,0.1,0.0,0.0,0.0]
[1778126252337,77.24,80874.04,0.1,0.0,0.0,0.0]
[1778126253343,77.24,80862.13,0.1,0.0,0.0,0.0]
[1778126254350,77.24,80850.06,0.1,0.0,0.0,0.0]
[1778126260392,77.24,80851.14,0.1,0.0,0.0,0.0]
[1778126267441,77.24,80852.19,0.1,0.0,0.0,0.0]
[1778126273483,77.24,80853.28,0.1,0.0,0.0,0.0]
[1778126278518,77.24,80854.09,0.1,0.0,0.0,0.0]
[1778126285567,77.24,80855.24,0.1,0.0,0.0,0.0]
[1778126288588,77.24,80860.65,0.1,0.0,0.0,0.0]
[1778126290602,77.24,80868.95,0.1,0.0,0.0,0.0]
[1778126295637,77.24,80870.51,0.1,0.0,0.0,0.0]
[1778126300672,77.24,80872.09,0.1,0.0,0.0,0.0]
[1778126305711,77.24,80871.65,0.1,0.0,0.0,0.0]
[1778126310743,77.24,80870.66,0.1,0.0,0.0,0.0]
[1778126311750,77.24,80872.92,0.1,0.0,0.0,0.0]
[1778126314771,77.24,80878.21,0.1,0.0,0.0,0.0]
[1778126319806,77.24,80880.24,0.1,0.0,0.0,0.0]
[1778126325848,77.24,80879.2,0.1,0.0,0.0,0.0]
[1778126330883,77.24,80878.92,0.1,0.0,0.0,0.0]
[1778126335918,77.24,80880.08,0.1,0.0,0.0,0.0]
[1778126337390,77.24,80873.87,0.1,0.0,0.0,0.0]
[1778126342968,77.24,80875.23,0.1,0.0,0.0,0.0]
[1778126348005,77.24,80876.99,0.1,0.0,0.0,0.0]
[1778126353041,77.24,80851.19,0.1,0.0,0.0,0.0]
[1778126354048,77.24,80841.19,0.1,0.0,0.0,0.0]
[1778126357531,77.24,80831.36,0.1,0.0,0.0,0.0]
[1778126363121,77.24,80831.18,0.1,0.0,0.0,0.0]
[1778126368155,77.24,80833.28,0.1,0.0,0.0,0.0]
[1778126371176,77.24,80834.31,0.1,0.0,0.0,0.0]
[1778126376211,77.24,80836.03,0.1,0.0,0.0,0.0]
[1778126381247,77.24,80837.06,0.1,0.0,0.0,0.0]
[1778126386282,77.24,80837.74,0.1,0.0,0.0,0.0]
[1778126391317,77.24,80839.38,0.1,0.0,0.0,0.0]
[1778126396352,77.24,80843.3,0.1,0.0,0.0,0.0]
[1778126401386,77.24,80846.92,0.1,0.0,0.0,0.0]
[1778126406421,77.24,80843.66,0.1,0.0,0.0,0.0]
[1778126411456,77.24,80842.02,0.1,0.0,0.0,0.0]
[1778126417500,77.24,80842.44,0.1,0.0,0.0,0.0]
[1778126422534,77.24,80841.13,0.1,0.0,0.0,0.0]
[1778126427569,77.24,80841.48,0.1,0.0,0.0,0.0]
[1778126431597,77.24,80842.06,0.1,0.0,0.0,0.0]
[1778126436632,77.24,80842.43,0.1,0.0,0.0,0.0]
[1778126441667,77.24,80844.38,0.1,0.0,0.0,0.0]
[1778126446702,77.24,80848.14,0.1,0.0,0.0,0.0]
[1778126454758,77.24,80847.78,0.1,0.0,0.0,0.0]
[1778126459794,77.24,80848.69,0.1,0.0,0.0,0.0]
[1778126461811,77.24,80856.45,0.1,0.0,0.0,0.0]
[1778126466842,77.24,80856.71,0.1,0.0,0.0,0.0]
[1778126471880,77.24,80858.75,0.1,0.0,0.0,0.0]
[1778126476917,77.24,80859.32,0.1,0.0,0.0,0.0]
[1778126481950,77.24,80858.65,0.1,0.0,0.0,0.0]
[1778126488452,77.24,80860.27,0.1,0.0,0.0,0.0]
[1778126492020,77.24,80860.65,0.1,0.0,0.0,0.0]
[1778126497055,77.24,80867.18,0.1,0.0,0.0,0.0]
[1778126502090,77.24,80869.96,0.1,0.0,0.0,0.0]
[1778126507126,77.24,80867.06,0.1,0.0,0.0,0.0]
[1778126512160,77.24,80868.88,0.1,0.0,0.0,0.0]
[1778126517195,77.24,80864.02,0.1,0.0,0.0,0.0]
[1778126522231,77.24,80866.85,0.1,0.0,0.0,0.0]
[1778126524244,77.24,80874.28,0.1,0.0,0.0,0.0]
[1778126525253,77.24,80863.59,0.1,0.0,0.0,0.0]
[1778126530287,77.24,80859.78,0.1,0.0,0.0,0.0]
[1778126535322,77.24,80861.66,0.1,0.0,0.0,0.0]
[1778126540358,77.24,80863.34,0.1,0.0,0.0,0.0]
[1778126544396,77.24,80852.49,0.1,0.0,0.0,0.0]
[1778126549433,77.24,80855.05,0.1,0.0,0.0,0.0]
[1778126551446,77.24,80856.78,0.1,0.0,0.0,0.0]
[1778126556480,77.24,80860.32,0.1,0.0,0.0,0.0]
[1778126561516,77.24,80861.68,0.1,0.0,0.0,0.0]
[1778126566551,77.24,80862.04,0.1,0.0,0.0,0.0]
[1778126571586,77.24,80860.96,0.1,0.0,0.0,0.0]
[1778126577628,77.24,80861.11,0.1,0.0,0.0,0.0]
[1778126582663,77.24,80860.67,0.1,0.0,0.0,0.0]
[1778126587700,77.24,80854.97,0.1,0.0,0.0,0.0]
[1778126592733,77.24,80854.67,0.1,0.0,0.0,0.0]
[1778126597768,77.24,80854.73,0.1,0.0,0.0,0.0]
[1778126602803,77.24,80857.8,0.1,0.0,0.0,0.0]
[1778126607838,77.24,80855.34,0.1,0.0,0.0,0.0]
[1778126610859,77.24,80847.67,0.1,0.0,0.0,0.0]
[1778126611866,77.24,80841.18,0.1,0.0,0.0,0.0]
[1778126616904,77.24,80853.44,0.1,0.0,0.0,0.0]
[1778126618917,77.24,80859.26,0.1,0.0,0.0,0.0]
[1778126621939,77.24,80868.27,0.1,0.0,0.0,0.0]
[1778126626976,77.24,80858.81,0.1,0.0,0.0,0.0]
[1778126627983,77.24,80853.17,0.1,0.0,0.0,0.0]
[1778126633017,77.24,80857.75,0.1,0.0,0.0,0.0]
[1778126638052,77.24,80859.93,0.1,0.0,0.0,0.0]
[1778126643087,77.24,80863.88,0.1,0.0,0.0,0.0]
[1778126648122,77.24,80857.13,0.1,0.0,0.0,0.0]
[1778126653157,77.24,80855.54,0.1,0.0,0.0,0.0]
[1778126659649,77.24,80853.51,0.1,0.0,0.0,0.0]
[1778126665245,77.24,80853.7,0.1,0.0,0.0,0.0]
[1778126670280,77.24,80853.74,0.1,0.0,0.0,0.0]
[1778126671287,77.24,80853.48,0.1,0.0,0.0,0.0]
[1778126674309,77.24,80847.49,0.1,0.0,0.0,0.0]
[1778126679789,77.24,80845.63,0.1,0.0,0.0,0.0]
[1778126685390,77.24,80842.38,0.1,0.0,0.0,0.0]
[1778126690424,77.24,80843.34,0.1,0.0,0.0,0.0]
[1778126695459,77.24,80844.26,0.1,0.0,0.0,0.0]
[1778126699929,77.24,80826.04,0.1,0.0,0.0,0.0]
[1778126705529,77.24,80825.11,0.1,0.0,0.0,0.0]
[1778126709999,77.24,80835.01,0.1,0.0,0.0,0.0]
[1778126712578,77.24,80827.43,0.1,0.0,0.0,0.0]
[1778126717613,77.24,80820.95,0.1,0.0,0.0,0.0]
[1778126722649,77.24,80822.33,0.1,0.0,0.0,0.0]
[1778126724663,77.24,80816.11,0.1,0.0,0.0,0.0]
[1778126730141,77.24,80814.98,0.1,0.0,0.0,0.0]
[1778126731714,77.24,80815.41,0.1,0.0,0.0,0.0]
[1778126736750,77.24,80818.63,0.1,0.0,0.0,0.0]
[1778126741784,77.24,80816.11,0.1,0.0,0.0,0.0]
[1778126744805,77.24,80810.92,0.1,0.0,0.0,0.0]
[1778126748834,77.24,80805.91,0.1,0.0,0.0,0.0]
[1778126753869,77.24,80797.76,0.1,0.0,0.0,0.0]
[1778126754875,77.24,80786.84,0.1,0.0,0.0,0.0]
[1778126756889,77.24,80792.46,0.1,0.0,0.0,0.0]
[1778126761927,77.24,80793.3,0.1,0.0,0.0,0.0]
[1778126763940,77.24,80799.24,0.1,0.0,0.0,0.0]
[1778126768976,77.24,80803.89,0.1,0.0,0.0,0.0]
[1778126774010,77.24,80804.44,0.1,0.0,0.0,0.0]
[1778126779045,77.24,80806.31,0.1,0.0,0.0,0.0]
[1778126784080,77.24,80806.47,0.1,0.0,0.0,0.0]
[1778126788111,77.24,80801.2,0.1,0.0,0.0,0.0]
[1778126791129,77.24,80800.36,0.1,0.0,0.0,0.0]
[1778126794150,77.24,80794.48,0.1,0.0,0.0,0.0]
[1778126795159,77.24,80785.49,0.1,0.0,0.0,0.0]
[1778126799185,77.24,80780.12,0.1,0.0,0.0,0.0]
[1778126804220,77.24,80782.55,0.1,0.0,0.0,0.0]
[1778126809256,77.24,80781.74,0.1,0.0,0.0,0.0]
[1778126814291,77.24,80780.23,0.1,0.0,0.0,0.0]
[1778126819325,77.24,80776.94,0.1,0.0,0.0,0.0]
[1778126826374,77.24,80781.11,0.1,0.0,0.0,0.0]
[1778126831409,77.24,80779.31,0.1,0.0,0.0,0.0]
[1778126833423,77.24,80785.2,0.1,0.0,0.0,0.0]
[1778126834430,77.24,80791.3,0.1,0.0,0.0,0.0]
[1778126839465,77.24,80794.89,0.1,0.0,0.0,0.0]
[1778126840921,77.24,80802.56,0.1,0.0,0.0,0.0]
[1778126846519,77.24,80803.73,0.1,0.0,0.0,0.0]
[1778126849543,77.24,80808.69,0.1,0.0,0.0,0.0]
[1778126851550,77.24,80807.74,0.1,0.0,0.0,0.0]
[1778126856585,77.24,80808.35,0.1,0.0,0.0,0.0]
[1778126861620,77.24,80805.1,0.1,0.0,0.0,0.0]
[1778126862627,77.24,80798.18,0.1,0.0,0.0,0.0]
[1778126865648,77.24,80791.91,0.1,0.0,0.0,0.0]
[1778126871132,77.24,80789.6,0.1,0.0,0.0,0.0]
[1778126874711,77.24,80783.86,0.1,0.0,0.0,0.0]
[1778126879746,77.24,80778.75,0.1,0.0,0.0,0.0]
[1778126884781,77.24,80776.98,0.1,0.0,0.0,0.0]
[1778126885788,77.24,80769.43,0.1,0.0,0.0,0.0]
[1778126891273,77.24,80768.59,0.1,0.0,0.0,0.0]
[1778126896865,77.24,80768.79,0.1,0.0,0.0,0.0]
[1778126901900,77.24,80767.46,0.1,0.0,0.0,0.0]
[1778126906935,77.24,80767.98,0.1,0.0,0.0,0.0]
[1778126911413,77.24,80766.79,0.1,0.0,0.0,0.0]
[1778126917005,77.24,80767.15,0.1,0.0,0.0,0.0]
[1778126922040,77.24,80770.25,0.1,0.0,0.0,0.0]
[1778126927075,77.24,80772.41,0.1,0.0,0.0,0.0]
[1778126933117,77.24,80767.9,0.1,0.0,0.0,0.0]
[1778126938152,77.24,80767.24,0.1,0.0,0.0,0.0]
[1778126943187,77.24,80766.96,0.1,0.0,0.0,0.0]
[1778126946210,77.24,80772.18,0.1,0.0,0.0,0.0]
[1778126951246,77.24,80778.07,0.1,0.0,0.0,0.0]
[1778126956282,77.24,80780.61,0.1,0.0,0.0,0.0]
[1778126961316,77.24,80778.81,0.1,0.0,0.0,0.0]
[1778126967360,77.24,80779.04,0.1,0.0,0.0,0.0]
[1778126972393,77.24,80779.63,0.1,0.0,0.0,0.0]
[1778126977428,77.24,80779.76,0.1,0.0,0.0,0.0]
[1778126980449,77.24,80773.09,0.1,0.0,0.0,0.0]
[1778126985484,77.24,80769.36,0.1,0.0,0.0,0.0]
[1778126986492,77.24,80757.8,0.1,0.0,0.0,0.0]
[1778126988506,77.24,80737.62,0.1,0.0,0.0,0.0]
[1778126990521,77.24,80755.09,0.1,0.0,0.0,0.0]
[1778126991989,77.24,80764.99,0.1,0.0,0.0,0.0]
[1778126997569,77.24,80764.68,0.1,0.0,0.0,0.0]
[1778127002604,77.24,80760.99,0.1,0.0,0.0,0.0]
[1778127007640,77.24,80761.89,0.1,0.0,0.0,0.0]
[1778127012129,77.24,80771.42,0.1,0.0,0.0,0.0]
[1778127013693,77.24,80781.54,0.1,0.0,0.0,0.0]
[1778127014692,77.24,80786.52,0.1,0.0,0.0,0.0]
[1778127015699,77.24,80794.5,0.1,0.0,0.0,0.0]
[1778127016706,77.24,80803.03,0.1,0.0,0.0,0.0]
[1778127022199,77.24,80806.88,0.1,0.0,0.0,0.0]
[1778127027785,77.24,80808.6,0.1,0.0,0.0,0.0]
[1778127030807,77.24,80820.39,0.1,0.0,0.0,0.0]
[1778127032276,77.24,80814.19,0.1,0.0,0.0,0.0]
[1778127037855,77.24,80819.13,0.1,0.0,0.0,0.0]
[1778127042891,77.24,80822.6,0.1,0.0,0.0,0.0]
[1778127043898,77.24,80816.68,0.1,0.0,0.0,0.0]
[1778127047927,77.24,80822.02,0.1,0.0,0.0,0.0]
[1778127052962,77.24,80823.41,0.1,0.0,0.0,0.0]
[1778127057997,77.24,80822.92,0.1,0.0,0.0,0.0]
[1778127063039,77.24,80827.78,0.1,0.0,0.0,0.0]
[1778127068071,77.24,80833.97,0.1,0.0,0.0,0.0]
[1778127073105,77.24,80832.58,0.1,0.0,0.0,0.0]
[1778127074112,77.24,80827.23,0.1,0.0,0.0,0.0]
[1778127075119,77.24,80819.32,0.1,0.0,0.0,0.0]
[1778127080153,77.24,80820.2,0.1,0.0,0.0,0.0]
[1778127083176,77.24,80825.79,0.1,0.0,0.0,0.0]
[1778127088210,77.24,80830.35,0.1,0.0,0.0,0.0]
[1778127090224,77.24,80821.56,0.1,0.0,0.0,0.0]
[1778127091232,77.24,80819.78,0.1,0.0,0.0,0.0]
[1778127094252,77.24,80824.68,0.1,0.0,0.0,0.0]
[1778127099288,77.24,80833.24,0.1,0.0,0.0,0.0]
[1778127101301,77.24,80839.13,0.1,0.0,0.0,0.0]
[1778127104323,77.24,80830.84,0.1,0.0,0.0,0.0]
[1778127109358,77.24,80828.19,0.1,0.0,0.0,0.0]
[1778127114393,77.24,80825.59,0.1,0.0,0.0,0.0]
[1778127119429,77.24,80827.36,0.1,0.0,0.0,0.0]
[1778127124463,77.24,80827.81,0.1,0.0,0.0,0.0]
[1778127127484,77.24,80837.05,0.1,0.0,0.0,0.0]
[1778127131512,77.24,80845.36,0.1,0.0,0.0,0.0]
[1778127136549,77.24,80846.83,0.1,0.0,0.0,0.0]
[1778127137556,77.24,80856.1,0.1,0.0,0.0,0.0]
[1778127142591,77.24,80849.69,0.1,0.0,0.0,0.0]
[1778127147626,77.24,80847.01,0.1,0.0,0.0,0.0]
[1778127148633,77.24,80840.7,0.1,0.0,0.0,0.0]
[1778127151656,77.24,80837.88,0.1,0.0,0.0,0.0]
[1778127156690,77.24,80837.32,0.1,0.0,0.0,0.0]
[1778127161725,77.24,80844.68,0.1,0.0,0.0,0.0]
[1778127166760,77.24,80843.52,0.1,0.0,0.0,0.0]
[1778127171795,77.24,80843.29,0.1,0.0,0.0,0.0]
[1778127175823,77.24,80835.78,0.1,0.0,0.0,0.0]
[1778127180863,77.24,80835.99,0.1,0.0,0.0,0.0]
[1778127183333,77.24,80841.92,0.1,0.0,0.0,0.0]
[1778127184889,77.24,80847.5,0.1,0.0,0.0,0.0]
[1778127187913,77.24,80835.79,0.1,0.0,0.0,0.0]
[1778127188917,77.24,80828.89,0.1,0.0,0.0,0.0]
[1778127191938,77.24,80834.65,0.1,0.0,0.0,0.0]
[1778127197981,77.24,80838.54,0.1,0.0,0.0,0.0]
[1778127203473,77.24,80839.11,0.1,0.0,0.0,0.0]
[1778127209059,77.24,80836.89,0.1,0.0,0.0,0.0]
[1778127211073,77.24,80837.34,0.1,0.0,0.0,0.0]
[1778127216110,77.24,80837.76,0.1,0.0,0.0,0.0]
[1778127221143,77.24,80836.88,0.1,0.0,0.0,0.0]
[1778127223614,77.24,80843.37,0.1,0.0,0.0,0.0]
[1778127229199,77.24,80847.67,0.1,0.0,0.0,0.0]
[1778127234234,77.24,80848.96,0.1,0.0,0.0,0.0]
[1778127239269,77.24,80851.34,0.1,0.0,0.0,0.0]
[1778127243760,77.24,80856.98,0.1,0.0,0.0,0.0]
[1778127246318,77.24,80862.08,0.1,0.0,0.0,0.0]
[1778127251353,77.24,80863.78,0.1,0.0,0.0,0.0]
[1778127256389,77.24,80866.66,0.1,0.0,0.0,0.0]
[1778127261422,77.24,80871.81,0.1,0.0,0.0,0.0]
[1778127264445,77.24,80880.5,0.1,0.0,0.0,0.0]
[1778127266459,77.24,80889.26,0.1,0.0,0.0,0.0]
[1778127270486,77.24,80896.25,0.1,0.0,0.0,0.0]
[1778127271493,77.24,80896.34,0.1,0.0,0.0,0.0]
[1778127276528,77.24,80899.07,0.1,0.0,0.0,0.0]
[1778127281563,77.24,80897.32,0.1,0.0,0.0,0.0]
[1778127286598,77.24,80897.85,0.1,0.0,0.0,0.0]
[1778127290626,77.24,80903.38,0.1,0.0,0.0,0.0]
[1778127295663,77.24,80901.64,0.1,0.0,0.0,0.0]
[1778127299689,77.24,80870.83,0.1,0.0,0.0,0.0]
[1778127302712,77.24,80861.57,0.1,0.0,0.0,0.0]
[1778127307747,77.24,80862.57,0.1,0.0,0.0,0.0]
[1778127313788,77.24,80860.24,0.1,0.0,0.0,0.0]
[1778127318823,77.24,80860.92,0.1,0.0,0.0,0.0]
[1778127319830,77.24,80853.53,0.1,0.0,0.0,0.0]
[1778127320837,77.24,80843.67,0.1,0.0,0.0,0.0]
[1778127325873,77.24,80844.44,0.1,0.0,0.0,0.0]
[1778127327886,77.24,80851.46,0.1,0.0,0.0,0.0]
[1778127331914,77.24,80857.74,0.1,0.0,0.0,0.0]
[1778127336949,77.24,80859.02,0.1,0.0,0.0,0.0]
[1778127341985,77.24,80863.76,0.1,0.0,0.0,0.0]
[1778127348026,77.24,80863.27,0.1,0.0,0.0,0.0]
[1778127353061,77.24,80864.19,0.1,0.0,0.0,0.0]
[1778127358097,77.24,80865.03,0.1,0.0,0.0,0.0]
[1778127363132,77.24,80866.06,0.1,0.0,0.0,0.0]
[1778127369174,77.24,80866.64,0.1,0.0,0.0,0.0]
[1778127374691,77.24,80866.02,0.1,0.0,0.0,0.0]
[1778127380251,77.24,80867.01,0.1,0.0,0.0,0.0]
[1778127385286,77.24,80867.98,0.1,0.0,0.0,0.0]
[1778127390321,77.24,80867.97,0.1,0.0,0.0,0.0]
[1778127391329,77.24,80866.93,0.1,0.0,0.0,0.0]
[1778127400392,77.24,80867.54,0.1,0.0,0.0,0.0]
[1778127405427,77.24,80865.22,0.1,0.0,0.0,0.0]
[1778127411470,77.24,80867.18,0.1,0.0,0.0,0.0]
[1778127413485,77.24,80874.39,0.1,0.0,0.0,0.0]
[1778127415499,77.24,80882.03,0.1,0.0,0.0,0.0]
[1778127420534,77.24,80887.26,0.1,0.0,0.0,0.0]
[1778127421540,77.24,80898.06,0.1,0.0,0.0,0.0]
[1778127423554,77.24,80906.47,0.1,0.0,0.0,0.0]
[1778127428589,77.24,80909.12,0.1,0.0,0.0,0.0]
[1778127430602,77.24,80917.32,0.1,0.0,0.0,0.0]
[1778127431610,77.24,80923.57,0.1,0.0,0.0,0.0]
[1778127433624,77.24,80928.8,0.1,0.0,0.0,0.0]
[1778127438660,77.24,80930.29,0.1,0.0,0.0,0.0]
[1778127443695,77.24,80928.57,0.1,0.0,0.0,0.0]
[1778127444701,77.24,80922.84,0.1,0.0,0.0,0.0]
[1778127445708,77.24,80916.64,0.1,0.0,0.0,0.0]
[1778127447722,77.24,80926.87,0.1,0.0,0.0,0.0]
[1778127451749,77.24,80927.05,0.1,0.0,0.0,0.0]
[1778127453767,77.24,80920.07,0.1,0.0,0.0,0.0]
[1778127454771,77.24,80914.45,0.1,0.0,0.0,0.0]
[1778127459806,77.24,80914.28,0.1,0.0,0.0,0.0]
[1778127461820,77.24,80923.02,0.1,0.0,0.0,0.0]
[1778127466855,77.24,80924.91,0.1,0.0,0.0,0.0]
[1778127471890,77.24,80926.49,0.1,0.0,0.0,0.0]
[1778127476926,77.24,80924.83,0.1,0.0,0.0,0.0]
[1778127481961,77.24,80927.01,0.1,0.0,0.0,0.0]
[1778127486995,77.24,80931.66,0.1,0.0,0.0,0.0]
[1778127492031,77.24,80932.34,0.1,0.0,0.0,0.0]
[1778127497066,77.24,80932.49,0.1,0.0,0.0,0.0]
[1778127502101,77.24,80929.97,0.1,0.0,0.0,0.0]
[1778127507136,77.24,80930.02,0.1,0.0,0.0,0.0]
[1778127508143,77.24,80922.66,0.1,0.0,0.0,0.0]
[1778127511165,77.24,80917.63,0.1,0.0,0.0,0.0]
[1778127516199,77.24,80917.87,0.1,0.0,0.0,0.0]
[1778127517211,77.24,80910.94,0.1,0.0,0.0,0.0]
[1778127518213,77.24,80904.13,0.1,0.0,0.0,0.0]
[1778127523248,77.24,80908.65,0.1,0.0,0.0,0.0]
[1778127524255,77.24,80914.18,0.1,0.0,0.0,0.0]
[1778127529289,77.24,80918.69,0.1,0.0,0.0,0.0]
[1778127531304,77.24,80924.53,0.1,0.0,0.0,0.0]
[1778127536339,77.24,80927.09,0.1,0.0,0.0,0.0]
[1778127541374,77.24,80928.51,0.1,0.0,0.0,0.0]
[1778127547416,77.24,80931.15,0.1,0.0,0.0,0.0]
[1778127552452,77.24,80933.43,0.1,0.0,0.0,0.0]
[1778127557493,77.24,80934.34,0.1,0.0,0.0,0.0]
[1778127559503,77.24,80944.91,0.1,0.0,0.0,0.0]
[1778127564539,77.24,80944.79,0.1,0.0,0.0,0.0]
[1778127569574,77.24,80940.55,0.1,0.0,0.0,0.0]
[1778127571588,77.24,80936.45,0.1,0.0,0.0,0.0]
[1778127576624,77.24,80934.66,0.1,0.0,0.0,0.0]
[1778127581663,77.24,80935.79,0.1,0.0,0.0,0.0]
[1778127586700,77.24,80938.53,0.1,0.0,0.0,0.0]
[1778127591734,77.24,80940.55,0.1,0.0,0.0,0.0]
[1778127596770,77.24,80942.51,0.1,0.0,0.0,0.0]
[1778127601805,77.24,80944.02,0.1,0.0,0.0,0.0]
[1778127602811,77.24,80956.57,0.1,0.0,0.0,0.0]
[1778127607846,77.24,80953.59,0.1,0.0,0.0,0.0]
[1778127612882,77.24,80954.68,0.1,0.0,0.0,0.0]
[1778127617918,77.24,80955.58,0.1,0.0,0.0,0.0]
[1778127619932,77.24,80948.05,0.1,0.0,0.0,0.0]
[1778127624965,77.24,80947.79,0.1,0.0,0.0,0.0]
[1778127630001,77.24,80948.5,0.1,0.0,0.0,0.0]
[1778127631007,77.24,80948.48,0.1,0.0,0.0,0.0]
[1778127636042,77.24,80950.17,0.1,0.0,0.0,0.0]
[1778127641077,77.24,80952.19,0.1,0.0,0.0,0.0]
[1778127646599,77.24,80952.38,0.1,0.0,0.0,0.0]
[1778127652155,77.24,80959.1,0.1,0.0,0.0,0.0]
[1778127657192,77.24,80964.42,0.1,0.0,0.0,0.0]
[1778127662227,77.24,80969.28,0.1,0.0,0.0,0.0]
[1778127668270,77.24,80971.5,0.1,0.0,0.0,0.0]
[1778127673304,77.24,80973.28,0.1,0.0,0.0,0.0]
[1778127678339,77.24,80973.67,0.1,0.0,0.0,0.0]
[1778127684384,77.24,80973.07,0.1,0.0,0.0,0.0]
[1778127689419,77.24,80975.59,0.1,0.0,0.0,0.0]
[1778127691434,77.24,80975.18,0.1,0.0,0.0,0.0]
[1778127696950,77.24,80973.22,0.1,0.0,0.0,0.0]
[1778127702510,77.24,80973.19,0.1,0.0,0.0,0.0]
[1778127707019,77.24,80961.68,0.1,0.0,0.0,0.0]
[1778127712580,77.24,80960.4,0.1,0.0,0.0,0.0]
[1778127717615,77.24,80961.06,0.1,0.0,0.0,0.0]
[1778127722651,77.24,80962.39,0.1,0.0,0.0,0.0]
[1778127728693,77.24,80961.79,0.1,0.0,0.0,0.0]
[1778127733726,77.24,80959.32,0.1,0.0,0.0,0.0]
[1778127738764,77.24,80957.36,0.1,0.0,0.0,0.0]
[1778127742792,77.24,80950.36,0.1,0.0,0.0,0.0]
[1778127747827,77.24,80951.21,0.1,0.0,0.0,0.0]
[1778127751855,77.24,80950.16,0.1,0.0,0.0,0.0]
[1778127756891,77.24,80950.13,0.1,0.0,0.0,0.0]
[1778127763939,77.24,80947.4,0.1,0.0,0.0,0.0]
[1778127768974,77.24,80944.85,0.1,0.0,0.0,0.0]
[1778127774009,77.24,80939.22,0.1,0.0,0.0,0.0]
[1778127781062,77.24,80936.66,0.1,0.0,0.0,0.0]
[1778127786097,77.24,80936.86,0.1,0.0,0.0,0.0]
[1778127792139,77.24,80937.16,0.1,0.0,0.0,0.0]
[1778127797174,77.24,80937.35,0.1,0.0,0.0,0.0]
[1778127800198,77.24,80920.5,0.1,0.0,0.0,0.0]
[1778127803216,77.24,80913.44,0.1,0.0,0.0,0.0]
[1778127808251,77.24,80910.74,0.1,0.0,0.0,0.0]
[1778127811272,77.24,80911.5,0.1,0.0,0.0,0.0]
[1778127816309,77.24,80912.68,0.1,0.0,0.0,0.0]
[1778127822351,77.24,80912.75,0.1,0.0,0.0,0.0]
[1778127827388,77.24,80911.04,0.1,0.0,0.0,0.0]
[1778127832422,77.24,80910.75,0.1,0.0,0.0,0.0]
[1778127837934,77.24,80913.45,0.1,0.0,0.0,0.0]
[1778127841485,77.24,80918.25,0.1,0.0,0.0,0.0]
[1778127846523,77.24,80919.22,0.1,0.0,0.0,0.0]
[1778127851559,77.24,80922.5,0.1,0.0,0.0,0.0]
[1778127858074,77.24,80922.74,0.1,0.0,0.0,0.0]
[1778127863644,77.24,80918.49,0.1,0.0,0.0,0.0]
[1778127868680,77.24,80915.18,0.1,0.0,0.0,0.0]
[1778127871700,77.24,80915.04,0.1,0.0,0.0,0.0]
[1778127876735,77.24,80915.46,0.1,0.0,0.0,0.0]
[1778127881770,77.24,80916.58,0.1,0.0,0.0,0.0]
[1778127888285,77.24,80917.44,0.1,0.0,0.0,0.0]
[1778127893854,77.24,80918.91,0.1,0.0,0.0,0.0]
[1778127898356,77.24,80924.1,0.1,0.0,0.0,0.0]
[1778127903926,77.24,80926.71,0.1,0.0,0.0,0.0]
[1778127908426,77.24,80934.22,0.1,0.0,0.0,0.0]
[1778127911983,77.24,80939.13,0.1,0.0,0.0,0.0]
[1778127917018,77.24,80942.72,0.1,0.0,0.0,0.0]
[1778127922053,77.24,80944.8,0.1,0.0,0.0,0.0]
[1778127927088,77.24,80944.28,0.1,0.0,0.0,0.0]
[1778127931115,77.24,80943.86,0.1,0.0,0.0,0.0]
[1778127937158,77.24,80944.21,0.1,0.0,0.0,0.0]
[1778127942193,77.24,80944.29,0.1,0.0,0.0,0.0]
[1778127948235,77.24,80944.77,0.1,0.0,0.0,0.0]
[1778127952271,77.24,80950.49,0.1,0.0,0.0,0.0]
[1778127953278,77.24,80966.97,0.1,0.0,0.0,0.0]
[1778127958313,77.24,80966.73,0.1,0.0,0.0,0.0]
[1778127962341,77.24,80958.2,0.1,0.0,0.0,0.0]
[1778127965376,77.24,80944.48,0.1,0.0,0.0,0.0]
[1778127966379,77.24,80935.46,0.1,0.0,0.0,0.0]
[1778127967386,77.24,80925.9,0.1,0.0,0.0,0.0]
[1778127968848,77.24,80920.84,0.1,0.0,0.0,0.0]
[1778127974430,77.24,80927.51,0.1,0.0,0.0,0.0]
[1778127977452,77.24,80936.4,0.1,0.0,0.0,0.0]
[1778127982486,77.24,80940.01,0.1,0.0,0.0,0.0]
[1778127987521,77.24,80940.32,0.1,0.0,0.0,0.0]
[1778127991549,77.24,80941.94,0.1,0.0,0.0,0.0]
[1778127997593,77.24,80942.52,0.1,0.0,0.0,0.0]
[1778128002626,77.24,80943.01,0.1,0.0,0.0,0.0]
[1778128009130,77.24,80943.91,0.1,0.0,0.0,0.0]
[1778128014712,77.24,80944.16,0.1,0.0,0.0,0.0]
[1778128015717,77.24,80939.24,0.1,0.0,0.0,0.0]
[1778128016724,77.24,80931.59,0.1,0.0,0.0,0.0]
[1778128021760,77.24,80933.04,0.1,0.0,0.0,0.0]
[1778128026795,77.24,80931.95,0.1,0.0,0.0,0.0]
[1778128029272,77.24,80924.65,0.1,0.0,0.0,0.0]
[1778128033848,77.24,80919.24,0.1,0.0,0.0,0.0]
[1778128039342,77.24,80921.84,0.1,0.0,0.0,0.0]
[1778128042912,77.24,80926.71,0.1,0.0,0.0,0.0]
[1778128049412,77.24,80926.52,0.1,0.0,0.0,0.0]
[1778128051975,77.24,80925.22,0.1,0.0,0.0,0.0]
[1778128054999,77.24,80918.3,0.1,0.0,0.0,0.0]
[1778128057011,77.24,80913.22,0.1,0.0,0.0,0.0]
[1778128062046,77.24,80912.82,0.1,0.0,0.0,0.0]
[1778128067082,77.24,80912.59,0.1,0.0,0.0,0.0]
[1778128076145,77.24,80913.66,0.1,0.0,0.0,0.0]
[1778128082187,77.24,80912.61,0.1,0.0,0.0,0.0]
[1778128087221,77.24,80908.44,0.1,0.0,0.0,0.0]
[1778128093263,77.24,80909.2,0.1,0.0,0.0,0.0]
[1778128099305,77.24,80909.96,0.1,0.0,0.0,0.0]
[1778128104340,77.24,80910.41,0.1,0.0,0.0,0.0]
[1778128109375,77.24,80909.96,0.1,0.0,0.0,0.0]
[1778128111389,77.24,80910.67,0.1,0.0,0.0,0.0]
[1778128120452,77.24,80911.08,0.1,0.0,0.0,0.0]
[1778128126494,77.24,80911.03,0.1,0.0,0.0,0.0]
[1778128136564,77.24,80911.07,0.1,0.0,0.0,0.0]
[1778128144620,77.24,80910.86,0.1,0.0,0.0,0.0]
[1778128150670,77.24,80911.89,0.1,0.0,0.0,0.0]
[1778128155697,77.24,80920.62,0.1,0.0,0.0,0.0]
[1778128160732,77.24,80920.38,0.1,0.0,0.0,0.0]
[1778128165770,77.24,80920.37,0.1,0.0,0.0,0.0]
[1778128170802,77.24,80919.86,0.1,0.0,0.0,0.0]
[1778128171806,77.24,80911.19,0.1,0.0,0.0,0.0]
[1778128172816,77.24,80906.3,0.1,0.0,0.0,0.0]
[1778128178858,77.24,80906.77,0.1,0.0,0.0,0.0]
[1778128183893,77.24,80907.74,0.1,0.0,0.0,0.0]
[1778128190403,77.24,80908.17,0.1,0.0,0.0,0.0]
[1778128195977,77.24,80907.59,0.1,0.0,0.0,0.0]
[1778128196984,77.24,80925.58,0.1,0.0,0.0,0.0]
[1778128197991,77.24,80933.22,0.1,0.0,0.0,0.0]
[1778128203026,77.24,80926.81,0.1,0.0,0.0,0.0]
[1778128208062,77.24,80926.81,0.1,0.0,0.0,0.0]
[1778128212090,77.24,80919.17,0.1,0.0,0.0,0.0]
[1778128214103,77.24,80913.46,0.1,0.0,0.0,0.0]
[1778128219139,77.24,80912.7,0.1,0.0,0.0,0.0]
[1778128228201,77.24,80913.8,0.1,0.0,0.0,0.0]
[1778128233236,77.24,80913.48,0.1,0.0,0.0,0.0]
[1778128238271,77.24,80912.33,0.1,0.0,0.0,0.0]
[1778128243306,77.24,80911.79,0.1,0.0,0.0,0.0]
[1778128247335,77.24,80923.7,0.1,0.0,0.0,0.0]
[1778128248341,77.24,80930.59,0.1,0.0,0.0,0.0]
[1778128253376,77.24,80930.45,0.1,0.0,0.0,0.0]
[1778128258411,77.24,80927.21,0.1,0.0,0.0,0.0]
[1778128263446,77.24,80928.94,0.1,0.0,0.0,0.0]
[1778128268483,77.24,80930.18,0.1,0.0,0.0,0.0]
[1778128273517,77.24,80933.53,0.1,0.0,0.0,0.0]
[1778128278552,77.24,80930.63,0.1,0.0,0.0,0.0]
[1778128283589,77.24,80927.37,0.1,0.0,0.0,0.0]
[1778128288623,77.24,80927.25,0.1,0.0,0.0,0.0]
[1778128291105,77.24,80927.41,0.1,0.0,0.0,0.0]
[1778128298694,77.24,80927.22,0.1,0.0,0.0,0.0]
[1778128303728,77.24,80930.57,0.1,0.0,0.0,0.0]
[1778128308764,77.24,80932.38,0.1,0.0,0.0,0.0]
[1778128314806,77.24,80934.91,0.1,0.0,0.0,0.0]
[1778128321861,77.24,80934.92,0.1,0.0,0.0,0.0]
[1778128323873,77.24,80940.34,0.1,0.0,0.0,0.0]
[1778128327901,77.24,80946.47,0.1,0.0,0.0,0.0]
[1778128332936,77.24,80947.28,0.1,0.0,0.0,0.0]
[1778128333943,77.24,80952.23,0.1,0.0,0.0,0.0]
[1778128338978,77.24,80954.44,0.1,0.0,0.0,0.0]
[1778128341460,77.24,80967.32,0.1,0.0,0.0,0.0]
[1778128347036,77.24,80971.62,0.1,0.0,0.0,0.0]
[1778128351532,77.24,80976.15,0.1,0.0,0.0,0.0]
[1778128358113,77.24,80975.65,0.1,0.0,0.0,0.0]
[1778128365162,77.24,80975.96,0.1,0.0,0.0,0.0]
[1778128371671,77.24,80975.77,0.1,0.0,0.0,0.0]
[1778128377247,77.24,80975.8,0.1,0.0,0.0,0.0]
[1778128382283,77.24,80975.17,0.1,0.0,0.0,0.0]
[1778128390343,77.24,80974.19,0.1,0.0,0.0,0.0]
[1778128395377,77.24,80976.79,0.1,0.0,0.0,0.0]
[1778128400412,77.24,80975.61,0.1,0.0,0.0,0.0]
[1778128405448,77.24,80975.45,0.1,0.0,0.0,0.0]
[1778128410482,77.24,80974.22,0.1,0.0,0.0,0.0]
[1778128411951,77.24,80969.88,0.1,0.0,0.0,0.0]
[1778128417531,77.24,80973.13,0.1,0.0,0.0,0.0]
[1778128422566,77.24,80973.12,0.1,0.0,0.0,0.0]
[1778128427601,77.24,80973.8,0.1,0.0,0.0,0.0]
[1778128433643,77.24,80975.04,0.1,0.0,0.0,0.0]
[1778128438678,77.24,80974.67,0.1,0.0,0.0,0.0]
[1778128443712,77.24,80974.42,0.1,0.0,0.0,0.0]
[1778128448767,77.24,80974.34,0.1,0.0,0.0,0.0]
[1778128449766,77.24,80958.69,0.1,0.0,0.0,0.0]
[1778128451780,77.24,80942.27,0.1,0.0,0.0,0.0]
[1778128456814,77.24,80943.26,0.1,0.0,0.0,0.0]
[1778128461849,77.24,80940.43,0.1,0.0,0.0,0.0]
[1778128466884,77.24,80938.45,0.1,0.0,0.0,0.0]
[1778128467891,77.24,80926.42,0.1,0.0,0.0,0.0]
[1778128471919,77.24,80925.21,0.1,0.0,0.0,0.0]
[1778128476954,77.24,80922.89,0.1,0.0,0.0,0.0]
[1778128481990,77.24,80920.59,0.1,0.0,0.0,0.0]
[1778128487025,77.24,80919.53,0.1,0.0,0.0,0.0]
[1778128493066,77.24,80919.63,0.1,0.0,0.0,0.0]
[1778128498101,77.24,80913.17,0.1,0.0,0.0,0.0]
[1778128503135,77.24,80910.31,0.1,0.0,0.0,0.0]
[1778128508168,77.24,80916.08,0.1,0.0,0.0,0.0]
[1778128511192,77.24,80906.89,0.1,0.0,0.0,0.0]
[1778128512654,77.24,80893.56,0.1,0.0,0.0,0.0]
[1778128518242,77.24,80896.46,0.1,0.0,0.0,0.0]
[1778128523279,77.24,80899.73,0.1,0.0,0.0,0.0]
[1778128528312,77.24,80902.0,0.1,0.0,0.0,0.0]
[1778128531333,77.24,80896.94,0.1,0.0,0.0,0.0]
[1778128536370,77.24,80897.61,0.1,0.0,0.0,0.0]
[1778128541405,77.24,80897.77,0.1,0.0,0.0,0.0]
[1778128546440,77.24,80896.43,0.1,0.0,0.0,0.0]
[1778128551475,77.24,80897.36,0.1,0.0,0.0,0.0]
[1778128556511,77.24,80897.74,0.1,0.0,0.0,0.0]
[1778128558526,77.24,80905.96,0.1,0.0,0.0,0.0]
[1778128563560,77.24,80908.97,0.1,0.0,0.0,0.0]
[1778128568595,77.24,80907.04,0.1,0.0,0.0,0.0]
[1778128573630,77.24,80910.47,0.1,0.0,0.0,0.0]
[1778128578667,77.24,80912.03,0.1,0.0,0.0,0.0]
[1778128583702,77.24,80914.44,0.1,0.0,0.0,0.0]
[1778128589743,77.24,80913.38,0.1,0.0,0.0,0.0]
[1778128591757,77.24,80913.89,0.1,0.0,0.0,0.0]
[1778128597800,77.24,80914.32,0.1,0.0,0.0,0.0]
[1778128602835,77.24,80917.35,0.1,0.0,0.0,0.0]
[1778128607869,77.24,80918.45,0.1,0.0,0.0,0.0]
[1778128610890,77.24,80924.93,0.1,0.0,0.0,0.0]
[1778128614917,77.24,80930.46,0.1,0.0,0.0,0.0]
[1778128619952,77.24,80930.61,0.1,0.0,0.0,0.0]
[1778128624988,77.24,80930.27,0.1,0.0,0.0,0.0]
[1778128630024,77.24,80931.59,0.1,0.0,0.0,0.0]
[1778128633045,77.24,80926.82,0.1,0.0,0.0,0.0]
[1778128638079,77.24,80924.9,0.1,0.0,0.0,0.0]
[1778128643114,77.24,80925.6,0.1,0.0,0.0,0.0]
[1778128647142,77.24,80918.94,0.1,0.0,0.0,0.0]
[1778128651170,77.24,80916.46,0.1,0.0,0.0,0.0]
[1778128656205,77.24,80916.94,0.1,0.0,0.0,0.0]
[1778128658219,77.24,80924.26,0.1,0.0,0.0,0.0]
[1778128663255,77.24,80924.19,0.1,0.0,0.0,0.0]
[1778128668290,77.24,80924.04,0.1,0.0,0.0,0.0]
[1778128673324,77.24,80921.52,0.1,0.0,0.0,0.0]
[1778128680373,77.24,80920.0,0.1,0.0,0.0,0.0]
[1778128683852,77.24,80914.92,0.1,0.0,0.0,0.0]
[1778128689438,77.24,80912.25,0.1,0.0,0.0,0.0]
[1778128694477,77.24,80915.77,0.1,0.0,0.0,0.0]
[1778128699509,77.24,80915.72,0.1,0.0,0.0,0.0]
[1778128704544,77.24,80916.21,0.1,0.0,0.0,0.0]
[1778128709579,77.24,80915.98,0.1,0.0,0.0,0.0]
[1778128711593,77.24,80916.08,0.1,0.0,0.0,0.0]
[1778128716628,77.24,80915.63,0.1,0.0,0.0,0.0]
[1778128721663,77.24,80915.77,0.1,0.0,0.0,0.0]
[1778128726699,77.24,80916.23,0.1,0.0,0.0,0.0]
[1778128731734,77.24,80913.03,0.1,0.0,0.0,0.0]
[1778128738782,77.24,80908.88,0.1,0.0,0.0,0.0]
[1778128744277,77.24,80913.33,0.1,0.0,0.0,0.0]
[1778128749860,77.24,80911.21,0.1,0.0,0.0,0.0]
[1778128754346,77.24,80905.33,0.1,0.0,0.0,0.0]
[1778128760937,77.24,80903.92,0.1,0.0,0.0,0.0]
[1778128765971,77.24,80900.58,0.1,0.0,0.0,0.0]
[1778128771008,77.24,80896.99,0.1,0.0,0.0,0.0]
[1778128776043,77.24,80893.42,0.1,0.0,0.0,0.0]
[1778128781077,77.24,80893.6,0.1,0.0,0.0,0.0]
[1778128786113,77.24,80886.19,0.1,0.0,0.0,0.0]
[1778128790141,77.24,80881.47,0.1,0.0,0.0,0.0]
[1778128795178,77.24,80881.05,0.1,0.0,0.0,0.0]
[1778128800211,77.24,80882.58,0.1,0.0,0.0,0.0]
[1778128803234,77.24,80888.37,0.1,0.0,0.0,0.0]
[1778128808269,77.24,80884.81,0.1,0.0,0.0,0.0]
[1778128813304,77.24,80880.8,0.1,0.0,0.0,0.0]
[1778128818338,77.24,80879.76,0.1,0.0,0.0,0.0]
[1778128819348,77.24,80874.56,0.1,0.0,0.0,0.0]
[1778128820352,77.24,80861.17,0.1,0.0,0.0,0.0]
[1778128825390,77.24,80859.67,0.1,0.0,0.0,0.0]
[1778128830422,77.24,80860.49,0.1,0.0,0.0,0.0]
[1778128831429,77.24,80860.03,0.1,0.0,0.0,0.0]
[1778128836464,77.24,80862.6,0.1,0.0,0.0,0.0]
[1778128841499,77.24,80861.93,0.1,0.0,0.0,0.0]
[1778128851571,77.24,80860.96,0.1,0.0,0.0,0.0]
[1778128856605,77.24,80861.25,0.1,0.0,0.0,0.0]
[1778128862647,77.24,80861.69,0.1,0.0,0.0,0.0]
[1778128868689,77.24,80861.79,0.1,0.0,0.0,0.0]
[1778128875201,77.24,80862.37,0.1,0.0,0.0,0.0]
[1778128880773,77.24,80864.52,0.1,0.0,0.0,0.0]
[1778128886816,77.24,80866.01,0.1,0.0,0.0,0.0]
[1778128891851,77.24,80861.0,0.1,0.0,0.0,0.0]
[1778128896889,77.24,80861.49,0.1,0.0,0.0,0.0]
[1778128901921,77.24,80860.91,0.1,0.0,0.0,0.0]
[1778128906956,77.24,80861.48,0.1,0.0,0.0,0.0]
[1778128911991,77.24,80862.87,0.1,0.0,0.0,0.0]
[1778128917026,77.24,80864.1,0.1,0.0,0.0,0.0]
[1778128922061,77.24,80862.85,0.1,0.0,0.0,0.0]
[1778128925552,77.24,80867.91,0.1,0.0,0.0,0.0]
[1778128931126,77.24,80867.0,0.1,0.0,0.0,0.0]
[1778128936162,77.24,80867.4,0.1,0.0,0.0,0.0]
[1778128941195,77.24,80871.78,0.1,0.0,0.0,0.0]
[1778128948244,77.24,80871.89,0.1,0.0,0.0,0.0]
[1778128951264,77.24,80872.68,0.1,0.0,0.0,0.0]
[1778128956306,77.24,80873.6,0.1,0.0,0.0,0.0]
[1778128958320,77.24,80878.79,0.1,0.0,0.0,0.0]
[1778128963354,77.24,80880.11,0.1,0.0,0.0,0.0]
[1778128965372,77.24,80875.29,0.1,0.0,0.0,0.0]
[1778128970404,77.24,80870.6,0.1,0.0,0.0,0.0]
[1778128973425,77.24,80875.85,0.1,0.0,0.0,0.0]
[1778128978460,77.24,80875.26,0.1,0.0,0.0,0.0]
[1778128983495,77.24,80876.47,0.1,0.0,0.0,0.0]
[1778128988530,77.24,80875.97,0.1,0.0,0.0,0.0]
[1778128993565,77.24,80882.27,0.1,0.0,0.0,0.0]
[1778128994572,77.24,80887.41,0.1,0.0,0.0,0.0]
[1778129000614,77.24,80888.69,0.1,0.0,0.0,0.0]
[1778129006656,77.24,80889.42,0.1,0.0,0.0,0.0]
[1778129012698,77.24,80891.12,0.1,0.0,0.0,0.0]
[1778129019747,77.24,80890.6,0.1,0.0,0.0,0.0]
[1778129026255,77.24,80889.54,0.1,0.0,0.0,0.0]
[1778129034852,77.24,80889.74,0.1,0.0,0.0,0.0]
[1778129039887,77.24,80891.49,0.1,0.0,0.0,0.0]
[1778129044924,77.24,80889.1,0.1,0.0,0.0,0.0]
[1778129049976,77.24,80888.66,0.1,0.0,0.0,0.0]
[1778129055012,77.24,80887.92,0.1,0.0,0.0,0.0]
[1778129060046,77.24,80885.86,0.1,0.0,0.0,0.0]
[1778129065081,77.24,80884.75,0.1,0.0,0.0,0.0]
[1778129071122,77.24,80883.42,0.1,0.0,0.0,0.0]
[1778129076604,77.24,80880.86,0.1,0.0,0.0,0.0]
[1778129082200,77.24,80880.8,0.1,0.0,0.0,0.0]
[1778129087236,77.24,80882.48,0.1,0.0,0.0,0.0]
[1778129094285,77.24,80882.5,0.1,0.0,0.0,0.0]
[1778129101333,77.24,80882.34,0.1,0.0,0.0,0.0]
[1778129104354,77.24,80887.05,0.1,0.0,0.0,0.0]
[1778129109390,77.24,80888.68,0.1,0.0,0.0,0.0]
[1778129114423,77.24,80888.73,0.1,0.0,0.0,0.0]
[1778129119459,77.24,80889.39,0.1,0.0,0.0,0.0]
[1778129124495,77.24,80892.98,0.1,0.0,0.0,0.0]
[1778129129531,77.24,80894.71,0.1,0.0,0.0,0.0]
[1778129131545,77.24,80894.33,0.1,0.0,0.0,0.0]
[1778129136580,77.24,80893.55,0.1,0.0,0.0,0.0]
[1778129141615,77.24,80899.31,0.1,0.0,0.0,0.0]
[1778129144637,77.24,80904.29,0.1,0.0,0.0,0.0]
[1778129149672,77.24,80905.71,0.1,0.0,0.0,0.0]
[1778129154707,77.24,80911.84,0.1,0.0,0.0,0.0]
[1778129157728,77.24,80917.32,0.1,0.0,0.0,0.0]
[1778129158735,77.24,80922.26,0.1,0.0,0.0,0.0]
[1778129163770,77.24,80925.11,0.1,0.0,0.0,0.0]
[1778129168807,77.24,80922.1,0.1,0.0,0.0,0.0]
[1778129170820,77.24,80916.45,0.1,0.0,0.0,0.0]
[1778129174848,77.24,80911.84,0.1,0.0,0.0,0.0]
[1778129176862,77.24,80906.96,0.1,0.0,0.0,0.0]
[1778129181899,77.24,80907.22,0.1,0.0,0.0,0.0]
[1778129187376,77.24,80908.97,0.1,0.0,0.0,0.0]
[1778129191967,77.24,80905.05,0.1,0.0,0.0,0.0]
[1778129197449,77.24,80904.52,0.1,0.0,0.0,0.0]
[1778129203045,77.24,80906.36,0.1,0.0,0.0,0.0]
[1778129208080,77.24,80906.52,0.1,0.0,0.0,0.0]
[1778129214123,77.24,80906.51,0.1,0.0,0.0,0.0]
[1778129219157,77.24,80907.92,0.1,0.0,0.0,0.0]
[1778129226206,77.24,80908.81,0.1,0.0,0.0,0.0]
[1778129231241,77.24,80909.43,0.1,0.0,0.0,0.0]
[1778129236276,77.24,80910.25,0.1,0.0,0.0,0.0]
[1778129242320,77.24,80912.03,0.1,0.0,0.0,0.0]
[1778129247799,77.24,80909.84,0.1,0.0,0.0,0.0]
[1778129251384,77.24,80910.07,0.1,0.0,0.0,0.0]
[1778129256418,77.24,80909.9,0.1,0.0,0.0,0.0]
[1778129261453,77.24,80899.15,0.1,0.0,0.0,0.0]
[1778129266488,77.24,80896.28,0.1,0.0,0.0,0.0]
[1778129271526,77.24,80896.38,0.1,0.0,0.0,0.0]
[1778129276560,77.24,80897.41,0.1,0.0,0.0,0.0]
[1778129278575,77.24,80903.22,0.1,0.0,0.0,0.0]
[1778129280589,77.24,80907.92,0.1,0.0,0.0,0.0]
[1778129285624,77.24,80910.94,0.1,0.0,0.0,0.0]
[1778129293680,77.24,80910.8,0.1,0.0,0.0,0.0]
[1778129298715,77.24,80912.37,0.1,0.0,0.0,0.0]
[1778129303751,77.24,80912.65,0.1,0.0,0.0,0.0]
[1778129308785,77.24,80912.51,0.1,0.0,0.0,0.0]
[1778129311806,77.24,80917.23,0.1,0.0,0.0,0.0]
[1778129316841,77.24,80917.55,0.1,0.0,0.0,0.0]
[1778129324897,77.24,80918.54,0.1,0.0,0.0,0.0]
[1778129331946,77.24,80918.44,0.1,0.0,0.0,0.0]
[1778129336982,77.24,80917.96,0.1,0.0,0.0,0.0]
[1778129343023,77.24,80917.88,0.1,0.0,0.0,0.0]
[1778129348058,77.24,80917.6,0.1,0.0,0.0,0.0]
[1778129354099,77.24,80917.92,0.1,0.0,0.0,0.0]
[1778129359135,77.24,80921.36,0.1,0.0,0.0,0.0]
[1778129364170,77.24,80921.73,0.1,0.0,0.0,0.0]
[1778129370212,77.24,80921.14,0.1,0.0,0.0,0.0]
[1778129371219,77.24,80920.65,0.1,0.0,0.0,0.0]
[1778129378714,77.24,80919.78,0.1,0.0,0.0,0.0]
[1778129386324,77.24,80919.76,0.1,0.0,0.0,0.0]
[1778129391359,77.24,80925.54,0.1,0.0,0.0,0.0]
[1778129396395,77.24,80930.24,0.1,0.0,0.0,0.0]
[1778129398855,77.24,80919.4,0.1,0.0,0.0,0.0]
[1778129402439,77.24,80924.86,0.1,0.0,0.0,0.0]
[1778129408932,77.24,80924.84,0.1,0.0,0.0,0.0]
[1778129414524,77.24,80920.05,0.1,0.0,0.0,0.0]
[1778129420567,77.24,80919.32,0.1,0.0,0.0,0.0]
[1778129426608,77.24,80916.99,0.1,0.0,0.0,0.0]
[1778129436679,77.24,80919.19,0.1,0.0,0.0,0.0]
[1778129441713,77.24,80919.35,0.1,0.0,0.0,0.0]
[1778129447755,77.24,80919.15,0.1,0.0,0.0,0.0]
[1778129453800,77.24,80918.66,0.1,0.0,0.0,0.0]
[1778129457825,77.24,80923.67,0.1,0.0,0.0,0.0]
[1778129462861,77.24,80925.01,0.1,0.0,0.0,0.0]
[1778129467895,77.24,80925.51,0.1,0.0,0.0,0.0]
[1778129472931,77.24,80926.82,0.1,0.0,0.0,0.0]
[1778129477966,77.24,80929.27,0.1,0.0,0.0,0.0]
[1778129483002,77.24,80931.92,0.1,0.0,0.0,0.0]
[1778129485016,77.24,80947.27,0.1,0.0,0.0,0.0]
[1778129490051,77.24,80950.41,0.1,0.0,0.0,0.0]
[1778129491058,77.24,80950.11,0.1,0.0,0.0,0.0]
[1778129496093,77.24,80953.24,0.1,0.0,0.0,0.0]
[1778129502135,77.24,80951.8,0.1,0.0,0.0,0.0]
[1778129507170,77.24,80952.86,0.1,0.0,0.0,0.0]
[1778129512205,77.24,80955.0,0.1,0.0,0.0,0.0]
[1778129515226,77.24,80961.95,0.1,0.0,0.0,0.0]
[1778129520261,77.24,80965.57,0.1,0.0,0.0,0.0]
[1778129522275,77.24,80959.5,0.1,0.0,0.0,0.0]
[1778129523285,77.24,80954.83,0.1,0.0,0.0,0.0]
[1778129528317,77.24,80958.11,0.1,0.0,0.0,0.0]
[1778129533353,77.24,80958.61,0.1,0.0,0.0,0.0]
[1778129534366,77.24,80964.14,0.1,0.0,0.0,0.0]
[1778129539853,77.24,80971.18,0.1,0.0,0.0,0.0]
[1778129545442,77.24,80970.08,0.1,0.0,0.0,0.0]
[1778129550477,77.24,80969.98,0.1,0.0,0.0,0.0]
[1778129551484,77.24,80969.43,0.1,0.0,0.0,0.0]
[1778129556519,77.24,80968.4,0.1,0.0,0.0,0.0]
[1778129561554,77.24,80967.41,0.1,0.0,0.0,0.0]
[1778129563569,77.24,80962.69,0.1,0.0,0.0,0.0]
[1778129564575,77.24,80956.14,0.1,0.0,0.0,0.0]
[1778129570080,77.24,80955.97,0.1,0.0,0.0,0.0]
[1778129576662,77.24,80956.37,0.1,0.0,0.0,0.0]
[1778129581696,77.24,80958.29,0.1,0.0,0.0,0.0]
[1778129586732,77.24,80959.83,0.1,0.0,0.0,0.0]
[1778129593781,77.24,80959.42,0.1,0.0,0.0,0.0]
[1778129598816,77.24,80958.76,0.1,0.0,0.0,0.0]
[1778129603854,77.24,80958.38,0.1,0.0,0.0,0.0]
[1778129609893,77.24,80958.54,0.1,0.0,0.0,0.0]
[1778129611907,77.24,80958.5,0.1,0.0,0.0,0.0]
[1778129616942,77.24,80958.3,0.1,0.0,0.0,0.0]
[1778129621976,77.24,80957.92,0.1,0.0,0.0,0.0]
[1778129627012,77.24,80958.68,0.1,0.0,0.0,0.0]
[1778129633055,77.24,80958.64,0.1,0.0,0.0,0.0]
[1778129638090,77.24,80958.1,0.1,0.0,0.0,0.0]
[1778129643126,77.24,80958.18,0.1,0.0,0.0,0.0]
[1778129648161,77.24,80959.25,0.1,0.0,0.0,0.0]
[1778129655210,77.24,80959.17,0.1,0.0,0.0,0.0]
[1778129660245,77.24,80965.98,0.1,0.0,0.0,0.0]
[1778129661252,77.24,80971.64,0.1,0.0,0.0,0.0]
[1778129665280,77.24,80976.25,0.1,0.0,0.0,0.0]
[1778129670315,77.24,80975.56,0.1,0.0,0.0,0.0]
[1778129673336,77.24,80975.35,0.1,0.0,0.0,0.0]
[1778129680385,77.24,80975.04,0.1,0.0,0.0,0.0]
[1778129685420,77.24,80977.26,0.1,0.0,0.0,0.0]
[1778129690920,77.24,80980.28,0.1,0.0,0.0,0.0]
[1778129696497,77.24,80982.12,0.1,0.0,0.0,0.0]
[1778129701531,77.24,80980.53,0.1,0.0,0.0,0.0]
[1778129707574,77.24,80979.29,0.1,0.0,0.0,0.0]
[1778129712609,77.24,80977.79,0.1,0.0,0.0,0.0]
[1778129715630,77.24,80968.97,0.1,0.0,0.0,0.0]
[1778129716637,77.24,80962.09,0.1,0.0,0.0,0.0]
[1778129721672,77.24,80960.78,0.1,0.0,0.0,0.0]
[1778129727714,77.24,80961.32,0.1,0.0,0.0,0.0]
[1778129731204,77.24,80960.67,0.1,0.0,0.0,0.0]
[1778129737785,77.24,80961.79,0.1,0.0,0.0,0.0]
[1778129738793,77.24,80950.99,0.1,0.0,0.0,0.0]
[1778129743828,77.24,80953.25,0.1,0.0,0.0,0.0]
[1778129745841,77.24,80963.35,0.1,0.0,0.0,0.0]
[1778129751344,77.24,80965.6,0.1,0.0,0.0,0.0]
[1778129756918,77.24,80958.56,0.1,0.0,0.0,0.0]
[1778129761954,77.24,80957.44,0.1,0.0,0.0,0.0]
[1778129766988,77.24,80961.38,0.1,0.0,0.0,0.0]
[1778129772024,77.24,80960.77,0.1,0.0,0.0,0.0]
[1778129777058,77.24,80955.06,0.1,0.0,0.0,0.0]
[1778129786122,77.24,80955.27,0.1,0.0,0.0,0.0]
[1778129792165,77.24,80955.01,0.1,0.0,0.0,0.0]
[1778129797199,77.24,80954.86,0.1,0.0,0.0,0.0]
[1778129810287,77.24,80954.99,0.1,0.0,0.0,0.0]
[1778129821842,77.24,80954.84,0.1,0.0,0.0,0.0]
[1778129828416,77.24,80954.73,0.1,0.0,0.0,0.0]
[1778129834458,77.24,80954.59,0.1,0.0,0.0,0.0]
[1778129838486,77.24,80960.89,0.1,0.0,0.0,0.0]
[1778129847550,77.24,80960.81,0.1,0.0,0.0,0.0]
[1778129850571,77.24,80965.61,0.1,0.0,0.0,0.0]
[1778129851578,77.24,80966.61,0.1,0.0,0.0,0.0]
[1778129857622,77.24,80970.14,0.1,0.0,0.0,0.0]
[1778129862658,77.24,80969.35,0.1,0.0,0.0,0.0]
[1778129867691,77.24,80971.76,0.1,0.0,0.0,0.0]
[1778129872725,77.24,80971.6,0.1,0.0,0.0,0.0]
[1778129880782,77.24,80971.77,0.1,0.0,0.0,0.0]
[1778129886826,77.24,80971.37,0.1,0.0,0.0,0.0]
[1778129887832,77.24,80962.65,0.1,0.0,0.0,0.0]
[1778129892345,77.24,80968.1,0.1,0.0,0.0,0.0]
[1778129897902,77.24,80968.24,0.1,0.0,0.0,0.0]
[1778129902937,77.24,80971.69,0.1,0.0,0.0,0.0]
[1778129907972,77.24,80969.73,0.1,0.0,0.0,0.0]
[1778129909986,77.24,80965.28,0.1,0.0,0.0,0.0]
[1778129912485,77.24,80962.33,0.1,0.0,0.0,0.0]
[1778129918042,77.24,80963.81,0.1,0.0,0.0,0.0]
[1778129923077,77.24,80966.4,0.1,0.0,0.0,0.0]
[1778129928113,77.24,80967.55,0.1,0.0,0.0,0.0]
[1778129933147,77.24,80968.57,0.1,0.0,0.0,0.0]
[1778129939189,77.24,80969.04,0.1,0.0,0.0,0.0]
[1778129945230,77.24,80972.66,0.1,0.0,0.0,0.0]
[1778129950266,77.24,80973.39,0.1,0.0,0.0,0.0]
[1778129956308,77.24,80972.8,0.1,0.0,0.0,0.0]
[1778129962350,77.24,80973.03,0.1,0.0,0.0,0.0]
[1778129968392,77.24,80973.42,0.1,0.0,0.0,0.0]
[1778129971413,77.24,80973.48,0.1,0.0,0.0,0.0]
[1778129976448,77.24,80974.47,0.1,0.0,0.0,0.0]
[1778129983498,77.24,80975.11,0.1,0.0,0.0,0.0]
[1778129988531,77.24,80973.49,0.1,0.0,0.0,0.0]
[1778129993566,77.24,80973.01,0.1,0.0,0.0,0.0]
[1778129999609,77.24,80973.22,0.1,0.0,0.0,0.0]
[1778130005653,77.24,80973.22,0.1,0.0,0.0,0.0]
[1778130007666,77.24,80966.14,0.1,0.0,0.0,0.0]
[1778130012701,77.24,80970.89,0.1,0.0,0.0,0.0]
[1778130015723,77.24,80975.46,0.1,0.0,0.0,0.0]
[1778130019750,77.24,80981.04,0.1,0.0,0.0,0.0]
[1778130020757,77.24,80987.63,0.1,0.0,0.0,0.0]
[1778130026801,77.24,80988.91,0.1,0.0,0.0,0.0]
[1778130031834,77.24,80989.87,0.1,0.0,0.0,0.0]
[1778130036869,77.24,80998.66,0.1,0.0,0.0,0.0]
[1778130041904,77.24,81001.6,0.1,0.0,0.0,0.0]
[1778130046945,77.24,81003.77,0.1,0.0,0.0,0.0]
[1778130047946,77.24,81014.3,0.1,0.0,0.0,0.0]
[1778130050969,77.24,81025.83,0.1,0.0,0.0,0.0]
[1778130056003,77.24,81028.81,0.1,0.0,0.0,0.0]
[1778130061038,77.24,81027.75,0.1,0.0,0.0,0.0]
[1778130066076,77.24,81031.48,0.1,0.0,0.0,0.0]
[1778130071112,77.24,81035.16,0.1,0.0,0.0,0.0]
[1778130076147,77.24,81034.3,0.1,0.0,0.0,0.0]
[1778130078161,77.24,81039.8,0.1,0.0,0.0,0.0]
[1778130083699,77.24,81035.37,0.1,0.0,0.0,0.0]
[1778130086217,77.24,81024.34,0.1,0.0,0.0,0.0]
[1778130091254,77.24,81021.75,0.1,0.0,0.0,0.0]
[1778130093769,77.24,81012.53,0.1,0.0,0.0,0.0]
[1778130099313,77.24,81003.57,0.1,0.0,0.0,0.0]
[1778130100319,77.24,80996.3,0.1,0.0,0.0,0.0]
[1778130105354,77.24,81003.53,0.1,0.0,0.0,0.0]
[1778130107368,77.24,81008.0,0.1,0.0,0.0,0.0]
[1778130110388,77.24,81014.55,0.1,0.0,0.0,0.0]
[1778130111399,77.24,81027.67,0.1,0.0,0.0,0.0]
[1778130116435,77.24,81028.23,0.1,0.0,0.0,0.0]
[1778130121470,77.24,81027.53,0.1,0.0,0.0,0.0]
[1778130126505,77.24,81029.51,0.1,0.0,0.0,0.0]
[1778130131541,77.24,81035.96,0.1,0.0,0.0,0.0]
[1778130135568,77.24,81040.63,0.1,0.0,0.0,0.0]
[1778130140622,77.24,81054.79,0.1,0.0,0.0,0.0]
[1778130141632,77.24,81059.44,0.1,0.0,0.0,0.0]
[1778130143643,77.24,81051.77,0.1,0.0,0.0,0.0]
[1778130148678,77.24,81055.66,0.1,0.0,0.0,0.0]
[1778130151699,77.24,81055.77,0.1,0.0,0.0,0.0]
[1778130156735,77.24,81055.83,0.1,0.0,0.0,0.0]
[1778130162778,77.24,81055.79,0.1,0.0,0.0,0.0]
[1778130167810,77.24,81056.0,0.1,0.0,0.0,0.0]
[1778130172846,77.24,81055.29,0.1,0.0,0.0,0.0]
[1778130174860,77.24,81048.18,0.1,0.0,0.0,0.0]
[1778130181909,77.24,81048.61,0.1,0.0,0.0,0.0]
[1778130186944,77.24,81049.94,0.1,0.0,0.0,0.0]
[1778130188959,77.24,81056.17,0.1,0.0,0.0,0.0]
[1778130192988,77.24,81049.62,0.1,0.0,0.0,0.0]
[1778130198032,77.24,81048.0,0.1,0.0,0.0,0.0]
[1778130202060,77.24,81052.56,0.1,0.0,0.0,0.0]
[1778130207096,77.24,81053.2,0.1,0.0,0.0,0.0]
[1778130210116,77.24,81059.54,0.1,0.0,0.0,0.0]
[1778130211123,77.24,81060.06,0.1,0.0,0.0,0.0]
[1778130216158,77.24,81069.71,0.1,0.0,0.0,0.0]
[1778130220187,77.24,81076.12,0.1,0.0,0.0,0.0]
[1778130222200,77.24,81067.52,0.1,0.0,0.0,0.0]
[1778130223208,77.24,81061.97,0.1,0.0,0.0,0.0]
[1778130228242,77.24,81060.99,0.1,0.0,0.0,0.0]
[1778130233278,77.24,81061.25,0.1,0.0,0.0,0.0]
[1778130238312,77.24,81059.83,0.1,0.0,0.0,0.0]
[1778130243346,77.24,81060.31,0.1,0.0,0.0,0.0]
[1778130248382,77.24,81059.42,0.1,0.0,0.0,0.0]
[1778130250397,77.24,81054.44,0.1,0.0,0.0,0.0]
[1778130252410,77.24,81048.74,0.1,0.0,0.0,0.0]
[1778130257446,77.24,81046.21,0.1,0.0,0.0,0.0]
[1778130262480,77.24,81046.12,0.1,0.0,0.0,0.0]
[1778130263488,77.24,81051.38,0.1,0.0,0.0,0.0]
[1778130264973,77.24,81056.04,0.1,0.0,0.0,0.0]
[1778130270536,77.24,81054.66,0.1,0.0,0.0,0.0]
[1778130271544,77.24,81055.86,0.1,0.0,0.0,0.0]
[1778130276580,77.24,81054.32,0.1,0.0,0.0,0.0]
[1778130277585,77.24,81059.16,0.1,0.0,0.0,0.0]
[1778130282620,77.24,81058.9,0.1,0.0,0.0,0.0]
[1778130285641,77.24,81065.76,0.1,0.0,0.0,0.0]
[1778130290676,77.24,81067.72,0.1,0.0,0.0,0.0]
[1778130295711,77.24,81073.33,0.1,0.0,0.0,0.0]
[1778130297725,77.24,81077.78,0.1,0.0,0.0,0.0]
[1778130298732,77.24,81082.7,0.1,0.0,0.0,0.0]
[1778130303767,77.24,81082.59,0.1,0.0,0.0,0.0]
[1778130308803,77.24,81083.36,0.1,0.0,0.0,0.0]
[1778130312833,77.24,81078.99,0.1,0.0,0.0,0.0]
[1778130314845,77.24,81074.22,0.1,0.0,0.0,0.0]
[1778130319880,77.24,81076.43,0.1,0.0,0.0,0.0]
[1778130324915,77.24,81074.85,0.1,0.0,0.0,0.0]
[1778130326929,77.24,81079.25,0.1,0.0,0.0,0.0]
[1778130331965,77.24,81077.16,0.1,0.0,0.0,0.0]
[1778130337000,77.24,81081.02,0.1,0.0,0.0,0.0]
[1778130342036,77.24,81083.15,0.1,0.0,0.0,0.0]
[1778130344050,77.24,81078.74,0.1,0.0,0.0,0.0]
[1778130347071,77.24,81074.3,0.1,0.0,0.0,0.0]
[1778130352106,77.24,81070.15,0.1,0.0,0.0,0.0]
[1778130358152,77.24,81069.3,0.1,0.0,0.0,0.0]
[1778130362180,77.24,81062.02,0.1,0.0,0.0,0.0]
[1778130364194,77.24,81053.63,0.1,0.0,0.0,0.0]
[1778130369229,77.24,81050.31,0.1,0.0,0.0,0.0]
[1778130374264,77.24,81050.04,0.1,0.0,0.0,0.0]
[1778130380306,77.24,81050.2,0.1,0.0,0.0,0.0]
[1778130382321,77.24,81054.73,0.1,0.0,0.0,0.0]
[1778130387356,77.24,81052.62,0.1,0.0,0.0,0.0]
[1778130391384,77.24,81052.94,0.1,0.0,0.0,0.0]
[1778130396419,77.24,81053.55,0.1,0.0,0.0,0.0]
[1778130401457,77.24,81052.94,0.1,0.0,0.0,0.0]
[1778130407497,77.24,81054.16,0.1,0.0,0.0,0.0]
[1778130412533,77.24,81052.33,0.1,0.0,0.0,0.0]
[1778130417569,77.24,81052.04,0.1,0.0,0.0,0.0]
[1778130422604,77.24,81050.58,0.1,0.0,0.0,0.0]
[1778130423612,77.24,81044.86,0.1,0.0,0.0,0.0]
[1778130424618,77.24,81040.46,0.1,0.0,0.0,0.0]
[1778130429654,77.24,81037.52,0.1,0.0,0.0,0.0]
[1778130434688,77.24,81035.88,0.1,0.0,0.0,0.0]
[1778130439723,77.24,81037.2,0.1,0.0,0.0,0.0]
[1778130444761,77.24,81036.15,0.1,0.0,0.0,0.0]
[1778130449794,77.24,81035.29,0.1,0.0,0.0,0.0]
[1778130450801,77.24,81029.08,0.1,0.0,0.0,0.0]
[1778130451809,77.24,81024.54,0.1,0.0,0.0,0.0]
[1778130456842,77.24,81026.69,0.1,0.0,0.0,0.0]
[1778130461878,77.24,81025.61,0.1,0.0,0.0,0.0]
[1778130463891,77.24,81017.87,0.1,0.0,0.0,0.0]
[1778130468926,77.24,81017.61,0.1,0.0,0.0,0.0]
[1778130473961,77.24,81015.8,0.1,0.0,0.0,0.0]
[1778130480003,77.24,81017.1,0.1,0.0,0.0,0.0]
[1778130485038,77.24,81018.17,0.1,0.0,0.0,0.0]
[1778130490073,77.24,81024.25,0.1,0.0,0.0,0.0]
[1778130495107,77.24,81023.68,0.1,0.0,0.0,0.0]
[1778130500143,77.24,81020.63,0.1,0.0,0.0,0.0]
[1778130502157,77.24,81028.4,0.1,0.0,0.0,0.0]
[1778130507194,77.24,81027.96,0.1,0.0,0.0,0.0]
[1778130511221,77.24,81027.85,0.1,0.0,0.0,0.0]
[1778130516258,77.24,81027.8,0.1,0.0,0.0,0.0]
[1778130521292,77.24,81022.15,0.1,0.0,0.0,0.0]
[1778130526804,77.24,81021.46,0.1,0.0,0.0,0.0]
[1778130532368,77.24,81020.35,0.1,0.0,0.0,0.0]
[1778130537402,77.24,81021.43,0.1,0.0,0.0,0.0]
[1778130542438,77.24,81022.1,0.1,0.0,0.0,0.0]
[1778130547474,77.24,81022.1,0.1,0.0,0.0,0.0]
[1778130552508,77.24,81022.3,0.1,0.0,0.0,0.0]
[1778130557543,77.24,81022.6,0.1,0.0,0.0,0.0]
[1778130559557,77.24,81029.54,0.1,0.0,0.0,0.0]
[1778130560564,77.24,81035.83,0.1,0.0,0.0,0.0]
[1778130567085,77.24,81034.88,0.1,0.0,0.0,0.0]
[1778130571641,77.24,81034.27,0.1,0.0,0.0,0.0]
[1778130577155,77.24,81036.39,0.1,0.0,0.0,0.0]
[1778130582721,77.24,81030.68,0.1,0.0,0.0,0.0]
[1778130587756,77.24,81029.83,0.1,0.0,0.0,0.0]
[1778130594805,77.24,81031.79,0.1,0.0,0.0,0.0]
[1778130599841,77.24,81035.32,0.1,0.0,0.0,0.0]
[1778130607374,77.24,81034.34,0.1,0.0,0.0,0.0]
[1778130612932,77.24,81034.01,0.1,0.0,0.0,0.0]
[1778130614946,77.24,81029.07,0.1,0.0,0.0,0.0]
[1778130625016,77.24,81028.7,0.1,0.0,0.0,0.0]
[1778130631059,77.24,81028.86,0.1,0.0,0.0,0.0]
[1778130636093,77.24,81029.2,0.1,0.0,0.0,0.0]
[1778130641128,77.24,81029.31,0.1,0.0,0.0,0.0]
[1778130646164,77.24,81029.53,0.1,0.0,0.0,0.0]
[1778130652204,77.24,81032.36,0.1,0.0,0.0,0.0]
[1778130654219,77.24,81037.29,0.1,0.0,0.0,0.0]
[1778130655226,77.24,81047.49,0.1,0.0,0.0,0.0]
[1778130658248,77.24,81055.62,0.1,0.0,0.0,0.0]
[1778130663282,77.24,81056.0,0.1,0.0,0.0,0.0]
[1778130664289,77.24,81050.6,0.1,0.0,0.0,0.0]
[1778130669324,77.24,81049.96,0.1,0.0,0.0,0.0]
[1778130671338,77.24,81043.85,0.1,0.0,0.0,0.0]
[1778130676372,77.24,81045.63,0.1,0.0,0.0,0.0]
[1778130681408,77.24,81046.49,0.1,0.0,0.0,0.0]
[1778130687454,77.24,81046.79,0.1,0.0,0.0,0.0]
[1778130696513,77.24,81049.67,0.1,0.0,0.0,0.0]
[1778130705575,77.24,81049.72,0.1,0.0,0.0,0.0]
[1778130710611,77.24,81052.89,0.1,0.0,0.0,0.0]
[1778130713634,77.24,81060.41,0.1,0.0,0.0,0.0]
[1778130718669,77.24,81062.01,0.1,0.0,0.0,0.0]
[1778130723704,77.24,81062.69,0.1,0.0,0.0,0.0]
[1778130730298,77.24,81062.71,0.1,0.0,0.0,0.0]
[1778130730379,77.24,81064.41,0.1,0.0,0.0,0.0]
[1778130735787,77.24,81083.31,0.1,0.0,0.0,0.0]
[1778130740822,77.24,81087.54,0.1,0.0,0.0,0.0]
[1778130745858,77.24,81093.61,0.1,0.0,0.0,0.0]
[1778130752907,77.24,81093.96,0.1,0.0,0.0,0.0]
[1778130758442,77.24,81103.29,0.1,0.0,0.0,0.0]
[1778130763985,77.24,81101.81,0.1,0.0,0.0,0.0]
[1778130769022,77.24,81105.09,0.1,0.0,0.0,0.0]
[1778130776069,77.24,81104.38,0.1,0.0,0.0,0.0]
[1778130778813,77.24,81104.62,0.1,0.0,0.0,0.0]
[1778130779090,77.24,81104.89,0.1,0.0,0.0,0.0]
[1778130784128,77.24,81105.04,0.1,0.0,0.0,0.0]
[1778130789161,77.24,81105.16,0.1,0.0,0.0,0.0]
[1778130794195,77.24,81107.79,0.1,0.0,0.0,0.0]
[1778130797215,77.24,81115.62,0.1,0.0,0.0,0.0]
[1778130802252,77.24,81114.54,0.1,0.0,0.0,0.0]
[1778130806280,77.24,81120.2,0.1,0.0,0.0,0.0]
[1778130811314,77.24,81123.58,0.1,0.0,0.0,0.0]
[1778130814335,77.24,81129.46,0.1,0.0,0.0,0.0]
[1778130815343,77.24,81134.4,0.1,0.0,0.0,0.0]
[1778130818363,77.24,81138.89,0.1,0.0,0.0,0.0]
[1778130822408,77.24,81150.02,0.1,0.0,0.0,0.0]
[1778130823416,77.24,81160.75,0.1,0.0,0.0,0.0]
[1778130827443,77.24,81155.12,0.1,0.0,0.0,0.0]
[1778130830466,77.24,81150.63,0.1,0.0,0.0,0.0]
[1778130835499,77.24,81141.59,0.1,0.0,0.0,0.0]
[1778130837513,77.24,81136.73,0.1,0.0,0.0,0.0]
[1778130842548,77.24,81138.07,0.1,0.0,0.0,0.0]
[1778130845569,77.24,81144.05,0.1,0.0,0.0,0.0]
[1778130850604,77.24,81143.92,0.1,0.0,0.0,0.0]
[1778130852620,77.24,81137.72,0.1,0.0,0.0,0.0]
[1778130854632,77.24,81123.61,0.1,0.0,0.0,0.0]
[1778130855641,77.24,81110.92,0.1,0.0,0.0,0.0]
[1778130856648,77.24,81106.44,0.1,0.0,0.0,0.0]
[1778130859669,77.24,81110.76,0.1,0.0,0.0,0.0]
[1778130864703,77.24,81112.33,0.1,0.0,0.0,0.0]
[1778130869738,77.24,81114.24,0.1,0.0,0.0,0.0]
[1778130871752,77.24,81107.31,0.1,0.0,0.0,0.0]
[1778130873767,77.24,81102.75,0.1,0.0,0.0,0.0]
[1778130879294,77.24,81104.24,0.1,0.0,0.0,0.0]
[1778130884844,77.24,81112.08,0.1,0.0,0.0,0.0]
[1778130886858,77.24,81117.6,0.1,0.0,0.0,0.0]
[1778130891892,77.24,81116.01,0.1,0.0,0.0,0.0]
[1778130895921,77.24,81105.7,0.1,0.0,0.0,0.0]
[1778130900956,77.24,81106.74,0.1,0.0,0.0,0.0]
[1778130905992,77.24,81108.95,0.1,0.0,0.0,0.0]
[1778130911027,77.24,81108.42,0.1,0.0,0.0,0.0]
[1778130916062,77.24,81107.96,0.1,0.0,0.0,0.0]
[1778130921097,77.24,81112.05,0.1,0.0,0.0,0.0]
[1778130923111,77.24,81116.77,0.1,0.0,0.0,0.0]
[1778130927140,77.24,81121.08,0.1,0.0,0.0,0.0]
[1778130931167,77.24,81120.37,0.1,0.0,0.0,0.0]
[1778130936202,77.24,81120.75,0.1,0.0,0.0,0.0]
[1778130941237,77.24,81121.41,0.1,0.0,0.0,0.0]
[1778130946272,77.24,81120.97,0.1,0.0,0.0,0.0]
[1778130952314,77.24,81117.25,0.1,0.0,0.0,0.0]
[1778130957349,77.24,81119.78,0.1,0.0,0.0,0.0]
[1778130962384,77.24,81120.81,0.1,0.0,0.0,0.0]
[1778130968426,77.24,81119.81,0.1,0.0,0.0,0.0]
[1778130973462,77.24,81118.94,0.1,0.0,0.0,0.0]
[1778130974469,77.24,81129.03,0.1,0.0,0.0,0.0]
[1778130979503,77.24,81131.7,0.1,0.0,0.0,0.0]
[1778130984538,77.24,81136.04,0.1,0.0,0.0,0.0]
[1778130989573,77.24,81129.82,0.1,0.0,0.0,0.0]
[1778130991588,77.24,81125.66,0.1,0.0,0.0,0.0]
[1778130996623,77.24,81128.22,0.1,0.0,0.0,0.0]
[1778131001658,77.24,81132.4,0.1,0.0,0.0,0.0]
[1778131004678,77.24,81137.97,0.1,0.0,0.0,0.0]
[1778131009713,77.24,81143.16,0.1,0.0,0.0,0.0]
[1778131015755,77.24,81143.19,0.1,0.0,0.0,0.0]
[1778131021799,77.24,81144.02,0.1,0.0,0.0,0.0]
[1778131026835,77.24,81141.01,0.1,0.0,0.0,0.0]
[1778131031868,77.24,81140.97,0.1,0.0,0.0,0.0]
[1778131036904,77.24,81138.11,0.1,0.0,0.0,0.0]
[1778131041940,77.24,81137.56,0.1,0.0,0.0,0.0]
[1778131045967,77.24,81130.43,0.1,0.0,0.0,0.0]
[1778131050488,77.24,81137.63,0.1,0.0,0.0,0.0]
[1778131051002,77.24,81137.63,0.1,0.0,0.0,0.0]
[1778131056036,77.24,81141.26,0.1,0.0,0.0,0.0]
[1778131061072,77.24,81141.06,0.1,0.0,0.0,0.0]
[1778131064095,77.24,81136.36,0.1,0.0,0.0,0.0]
[1778131069128,77.24,81136.96,0.1,0.0,0.0,0.0]
[1778131075170,77.24,81137.71,0.1,0.0,0.0,0.0]
[1778131080699,77.24,81146.06,0.1,0.0,0.0,0.0]
[1778131086247,77.24,81145.75,0.1,0.0,0.0,0.0]
[1778131091282,77.24,81145.06,0.1,0.0,0.0,0.0]
[1778131100839,77.24,81144.91,0.1,0.0,0.0,0.0]
[1778131106393,77.24,81145.28,0.1,0.0,0.0,0.0]
[1778131111431,77.24,81142.01,0.1,0.0,0.0,0.0]
[1778131116463,77.24,81143.0,0.1,0.0,0.0,0.0]
[1778131121498,77.24,81143.07,0.1,0.0,0.0,0.0]
[1778131128548,77.24,81143.27,0.1,0.0,0.0,0.0]
[1778131130562,77.24,81139.07,0.1,0.0,0.0,0.0]
[1778131135597,77.24,81138.06,0.1,0.0,0.0,0.0]
[1778131140637,77.24,81137.73,0.1,0.0,0.0,0.0]
[1778131149695,77.24,81135.22,0.1,0.0,0.0,0.0]
[1778131154730,77.24,81135.79,0.1,0.0,0.0,0.0]
[1778131159765,77.24,81135.73,0.1,0.0,0.0,0.0]
[1778131165807,77.24,81135.75,0.1,0.0,0.0,0.0]
[1778131170842,77.24,81135.82,0.1,0.0,0.0,0.0]
[1778131171849,77.24,81135.71,0.1,0.0,0.0,0.0]
[1778131176884,77.24,81137.31,0.1,0.0,0.0,0.0]
[1778131182926,77.24,81137.29,0.1,0.0,0.0,0.0]
[1778131184940,77.24,81141.56,0.1,0.0,0.0,0.0]
[1778131187961,77.24,81135.23,0.1,0.0,0.0,0.0]
[1778131192997,77.24,81137.2,0.1,0.0,0.0,0.0]
[1778131198032,77.24,81135.41,0.1,0.0,0.0,0.0]
[1778131202060,77.24,81122.85,0.1,0.0,0.0,0.0]
[1778131203068,77.24,81115.32,0.1,0.0,0.0,0.0]
[1778131208102,77.24,81113.07,0.1,0.0,0.0,0.0]
[1778131213138,77.24,81112.36,0.1,0.0,0.0,0.0]
[1778131218175,77.24,81111.43,0.1,0.0,0.0,0.0]
[1778131221709,77.24,81105.77,0.1,0.0,0.0,0.0]
[1778131227236,77.24,81105.39,0.1,0.0,0.0,0.0]
[1778131231778,77.24,81105.17,0.1,0.0,0.0,0.0]
[1778131237306,77.24,81102.15,0.1,0.0,0.0,0.0]
[1778131243347,77.24,81101.48,0.1,0.0,0.0,0.0]
[1778131248383,77.24,81101.2,0.1,0.0,0.0,0.0]
[1778131253419,77.24,81100.59,0.1,0.0,0.0,0.0]
[1778131261989,77.24,81099.45,0.1,0.0,0.0,0.0]
[1778131267520,77.24,81100.11,0.1,0.0,0.0,0.0]
[1778131272059,77.24,81092.21,0.1,0.0,0.0,0.0]
[1778131273560,77.24,81086.79,0.1,0.0,0.0,0.0]
[1778131278596,77.24,81084.11,0.1,0.0,0.0,0.0]
[1778131283630,77.24,81084.12,0.1,0.0,0.0,0.0]
[1778131288665,77.24,81083.45,0.1,0.0,0.0,0.0]
[1778131292693,77.24,81085.88,0.1,0.0,0.0,0.0]
[1778131297728,77.24,81085.93,0.1,0.0,0.0,0.0]
[1778131302763,77.24,81086.42,0.1,0.0,0.0,0.0]
[1778131306791,77.24,81092.91,0.1,0.0,0.0,0.0]
[1778131311826,77.24,81089.17,0.1,0.0,0.0,0.0]
[1778131316861,77.24,81088.96,0.1,0.0,0.0,0.0]
[1778131320889,77.24,81081.62,0.1,0.0,0.0,0.0]
[1778131325924,77.24,81082.09,0.1,0.0,0.0,0.0]
[1778131330959,77.24,81081.22,0.1,0.0,0.0,0.0]
[1778131335994,77.24,81085.91,0.1,0.0,0.0,0.0]
[1778131341029,77.24,81086.33,0.1,0.0,0.0,0.0]
[1778131346065,77.24,81087.51,0.1,0.0,0.0,0.0]
[1778131351099,77.24,81088.44,0.1,0.0,0.0,0.0]
[1778131356138,77.24,81088.35,0.1,0.0,0.0,0.0]
[1778131361171,77.24,81090.6,0.1,0.0,0.0,0.0]
[1778131363185,77.24,81086.41,0.1,0.0,0.0,0.0]
[1778131367213,77.24,81082.17,0.1,0.0,0.0,0.0]
[1778131372248,77.24,81081.66,0.1,0.0,0.0,0.0]
[1778131377283,77.24,81080.46,0.1,0.0,0.0,0.0]
[1778131382832,77.24,81078.59,0.1,0.0,0.0,0.0]
[1778131388360,77.24,81078.16,0.1,0.0,0.0,0.0]
[1778131393397,77.24,81078.08,0.1,0.0,0.0,0.0]
[1778131398430,77.24,81077.96,0.1,0.0,0.0,0.0]
[1778131401453,77.24,81072.46,0.1,0.0,0.0,0.0]
[1778131406486,77.24,81072.06,0.1,0.0,0.0,0.0]
[1778131411521,77.24,81070.95,0.1,0.0,0.0,0.0]
[1778131417563,77.24,81071.45,0.1,0.0,0.0,0.0]
[1778131423112,77.24,81071.57,0.1,0.0,0.0,0.0]
[1778131428642,77.24,81075.22,0.1,0.0,0.0,0.0]
[1778131433676,77.24,81078.28,0.1,0.0,0.0,0.0]
[1778131438710,77.24,81085.7,0.1,0.0,0.0,0.0]
[1778131443745,77.24,81084.83,0.1,0.0,0.0,0.0]
[1778131448785,77.24,81078.83,0.1,0.0,0.0,0.0]
[1778131453816,77.24,81077.35,0.1,0.0,0.0,0.0]
[1778131458850,77.24,81079.0,0.1,0.0,0.0,0.0]
[1778131464893,77.24,81081.01,0.1,0.0,0.0,0.0]
[1778131469929,77.24,81083.25,0.1,0.0,0.0,0.0]
[1778131471942,77.24,81083.33,0.1,0.0,0.0,0.0]
[1778131477986,77.24,81083.0,0.1,0.0,0.0,0.0]
[1778131483018,77.24,81082.76,0.1,0.0,0.0,0.0]
[1778131488055,77.24,81082.78,0.1,0.0,0.0,0.0]
[1778131493091,77.24,81083.69,0.1,0.0,0.0,0.0]
[1778131498125,77.24,81083.97,0.1,0.0,0.0,0.0]
[1778131503161,77.24,81080.37,0.1,0.0,0.0,0.0]
[1778131508205,77.24,81081.35,0.1,0.0,0.0,0.0]
[1778131513231,77.24,81079.55,0.1,0.0,0.0,0.0]
[1778131518266,77.24,81083.34,0.1,0.0,0.0,0.0]
[1778131523302,77.24,81083.43,0.1,0.0,0.0,0.0]
[1778131529343,77.24,81081.66,0.1,0.0,0.0,0.0]
[1778131531358,77.24,81081.06,0.1,0.0,0.0,0.0]
[1778131536393,77.24,81080.95,0.1,0.0,0.0,0.0]
[1778131543954,77.24,81081.06,0.1,0.0,0.0,0.0]
[1778131549484,77.24,81080.18,0.1,0.0,0.0,0.0]
[1778131550492,77.24,81075.59,0.1,0.0,0.0,0.0]
[1778131551498,77.24,81070.28,0.1,0.0,0.0,0.0]
[1778131556533,77.24,81070.58,0.1,0.0,0.0,0.0]
[1778131561568,77.24,81068.83,0.1,0.0,0.0,0.0]
[1778131562575,77.24,81062.87,0.1,0.0,0.0,0.0]
[1778131565597,77.24,81058.79,0.1,0.0,0.0,0.0]
[1778131570632,77.24,81058.47,0.1,0.0,0.0,0.0]
[1778131575667,77.24,81060.58,0.1,0.0,0.0,0.0]
[1778131580702,77.24,81061.82,0.1,0.0,0.0,0.0]
[1778131585737,77.24,81063.78,0.1,0.0,0.0,0.0]
[1778131591779,77.24,81065.24,0.1,0.0,0.0,0.0]
[1778131596814,77.24,81064.83,0.1,0.0,0.0,0.0]
[1778131601850,77.24,81064.94,0.1,0.0,0.0,0.0]
[1778131606884,77.24,81065.35,0.1,0.0,0.0,0.0]
[1778131611922,77.24,81066.32,0.1,0.0,0.0,0.0]
[1778131616958,77.24,81064.4,0.1,0.0,0.0,0.0]
[1778131617967,77.24,81060.31,0.1,0.0,0.0,0.0]
[1778131622999,77.24,81061.19,0.1,0.0,0.0,0.0]
[1778131625335,77.24,81061.19,0.1,0.0,0.0,0.0]
[1778131625416,77.24,81061.12,0.1,0.0,0.0,0.0]
[1778131626359,77.24,81061.12,0.1,0.0,0.0,0.0]
[1778131626455,77.24,81060.97,0.1,0.0,0.0,0.0]
[1778131634585,77.24,81060.49,0.1,0.0,0.0,0.0]
[1778131640118,77.24,81055.95,0.1,0.0,0.0,0.0]
[1778131652199,77.24,81054.57,0.1,0.0,0.0,0.0]
[1778131659254,77.24,81053.9,0.1,0.0,0.0,0.0]
[1778131664288,77.24,81052.18,0.1,0.0,0.0,0.0]
[1778131674868,77.24,81051.29,0.1,0.0,0.0,0.0]
[1778131680399,77.24,81048.48,0.1,0.0,0.0,0.0]
[1778131685445,77.24,81047.23,0.1,0.0,0.0,0.0]
[1778131688456,77.24,81052.96,0.1,0.0,0.0,0.0]
[1778131693494,77.24,81055.97,0.1,0.0,0.0,0.0]
[1778131695509,77.24,81060.15,0.1,0.0,0.0,0.0]
[1778131700543,77.24,81060.7,0.1,0.0,0.0,0.0]
[1778131705578,77.24,81063.72,0.1,0.0,0.0,0.0]
[1778131706585,77.24,81080.33,0.1,0.0,0.0,0.0]
[1778131707592,77.24,81089.12,0.1,0.0,0.0,0.0]
[1778131709607,77.24,81095.0,0.1,0.0,0.0,0.0]
[1778131711620,77.24,81096.47,0.1,0.0,0.0,0.0]
[1778131712627,77.24,81101.3,0.1,0.0,0.0,0.0]
[1778131715150,77.24,81108.54,0.1,0.0,0.0,0.0]
[1778131720683,77.24,81113.08,0.1,0.0,0.0,0.0]
[1778131725718,77.24,81110.67,0.1,0.0,0.0,0.0]
[1778131730753,77.24,81113.7,0.1,0.0,0.0,0.0]
[1778131735290,77.24,81109.6,0.1,0.0,0.0,0.0]
[1778131738809,77.24,81114.43,0.1,0.0,0.0,0.0]
[1778131745360,77.24,81114.48,0.1,0.0,0.0,0.0]
[1778131747872,77.24,81109.11,0.1,0.0,0.0,0.0]
[1778131748881,77.24,81093.68,0.1,0.0,0.0,0.0]
[1778131753914,77.24,81089.05,0.1,0.0,0.0,0.0]
[1778131758949,77.24,81091.12,0.1,0.0,0.0,0.0]
[1778131763984,77.24,81092.25,0.1,0.0,0.0,0.0]
[1778131773047,77.24,81094.89,0.1,0.0,0.0,0.0]
[1778131778082,77.24,81092.49,0.1,0.0,0.0,0.0]
[1778131783118,77.24,81094.28,0.1,0.0,0.0,0.0]
[1778131788153,77.24,81093.34,0.1,0.0,0.0,0.0]
[1778131795711,77.24,81093.39,0.1,0.0,0.0,0.0]
[1778131801244,77.24,81093.78,0.1,0.0,0.0,0.0]
[1778131803258,77.24,81102.24,0.1,0.0,0.0,0.0]
[1778131808294,77.24,81104.34,0.1,0.0,0.0,0.0]
[1778131809300,77.24,81109.24,0.1,0.0,0.0,0.0]
[1778131815342,77.24,81110.18,0.1,0.0,0.0,0.0]
[1778131816350,77.24,81116.08,0.1,0.0,0.0,0.0]
[1778131817357,77.24,81126.82,0.1,0.0,0.0,0.0]
[1778131820377,77.24,81133.63,0.1,0.0,0.0,0.0]
[1778131821385,77.24,81138.22,0.1,0.0,0.0,0.0]
[1778131826419,77.24,81140.98,0.1,0.0,0.0,0.0]
[1778131831454,77.24,81141.25,0.1,0.0,0.0,0.0]
[1778131835482,77.24,81135.88,0.1,0.0,0.0,0.0]
[1778131838503,77.24,81130.21,0.1,0.0,0.0,0.0]
[1778131841524,77.24,81123.05,0.1,0.0,0.0,0.0]
[1778131846559,77.24,81122.57,0.1,0.0,0.0,0.0]
[1778131849581,77.24,81127.86,0.1,0.0,0.0,0.0]
[1778131854615,77.24,81128.7,0.1,0.0,0.0,0.0]
[1778131858643,77.24,81121.41,0.1,0.0,0.0,0.0]
[1778131863682,77.24,81125.25,0.1,0.0,0.0,0.0]
[1778131868717,77.24,81125.52,0.1,0.0,0.0,0.0]
[1778131873751,77.24,81127.01,0.1,0.0,0.0,0.0]
[1778131878789,77.24,81126.67,0.1,0.0,0.0,0.0]
[1778131883822,77.24,81127.32,0.1,0.0,0.0,0.0]
[1778131886346,77.24,81133.23,0.1,0.0,0.0,0.0]
[1778131889865,77.24,81138.26,0.1,0.0,0.0,0.0]
[1778131891878,77.24,81137.0,0.1,0.0,0.0,0.0]
[1778131896913,77.24,81136.74,0.1,0.0,0.0,0.0]
[1778131899934,77.24,81130.82,0.1,0.0,0.0,0.0]
[1778131901948,77.24,81126.1,0.1,0.0,0.0,0.0]
[1778131906983,77.24,81126.42,0.1,0.0,0.0,0.0]
[1778131912018,77.24,81124.06,0.1,0.0,0.0,0.0]
[1778131916557,77.24,81129.11,0.1,0.0,0.0,0.0]
[1778131922088,77.24,81125.8,0.1,0.0,0.0,0.0]
[1778131928130,77.24,81125.59,0.1,0.0,0.0,0.0]
[1778131931151,77.24,81119.35,0.1,0.0,0.0,0.0]
[1778131935179,77.24,81107.66,0.1,0.0,0.0,0.0]
[1778131938201,77.24,81102.99,0.1,0.0,0.0,0.0]
[1778131943237,77.24,81100.69,0.1,0.0,0.0,0.0]
[1778131948272,77.24,81100.75,0.1,0.0,0.0,0.0]
[1778131951293,77.24,81099.16,0.1,0.0,0.0,0.0]
[1778131956836,77.24,81098.63,0.1,0.0,0.0,0.0]
[1778131960357,77.24,81092.45,0.1,0.0,0.0,0.0]
[1778131965391,77.24,81092.52,0.1,0.0,0.0,0.0]
[1778131968413,77.24,81085.15,0.1,0.0,0.0,0.0]
[1778131973448,77.24,81083.1,0.1,0.0,0.0,0.0]
[1778131978482,77.24,81082.75,0.1,0.0,0.0,0.0]
[1778131981504,77.24,81089.35,0.1,0.0,0.0,0.0]
[1778131986537,77.24,81089.38,0.1,0.0,0.0,0.0]
[1778131991573,77.24,81089.36,0.1,0.0,0.0,0.0]
[1778131996609,77.24,81090.77,0.1,0.0,0.0,0.0]
[1778132001645,77.24,81091.49,0.1,0.0,0.0,0.0]
[1778132004664,77.24,81095.62,0.1,0.0,0.0,0.0]
[1778132009699,77.24,81095.32,0.1,0.0,0.0,0.0]
[1778132011713,77.24,81094.71,0.1,0.0,0.0,0.0]
[1778132016749,77.24,81093.83,0.1,0.0,0.0,0.0]
[1778132017755,77.24,81065.01,0.1,0.0,0.0,0.0]
[1778132018762,77.24,81052.78,0.1,0.0,0.0,0.0]
[1778132023797,77.24,81054.0,0.1,0.0,0.0,0.0]
[1778132028832,77.24,81055.89,0.1,0.0,0.0,0.0]
[1778132032860,77.24,81061.33,0.1,0.0,0.0,0.0]
[1778132034875,77.24,81071.24,0.1,0.0,0.0,0.0]
[1778132039909,77.24,81070.1,0.1,0.0,0.0,0.0]
[1778132044944,77.24,81067.9,0.1,0.0,0.0,0.0]
[1778132049980,77.24,81069.81,0.1,0.0,0.0,0.0]
[1778132055021,77.24,81063.48,0.1,0.0,0.0,0.0]
[1778132059048,77.24,81067.66,0.1,0.0,0.0,0.0]
[1778132064084,77.24,81066.27,0.1,0.0,0.0,0.0]
[1778132066096,77.24,81060.54,0.1,0.0,0.0,0.0]
[1778132071132,77.24,81057.31,0.1,0.0,0.0,0.0]
[1778132076167,77.24,81060.05,0.1,0.0,0.0,0.0]
[1778132077678,77.24,81050.37,0.1,0.0,0.0,0.0]
[1778132083216,77.24,81053.11,0.1,0.0,0.0,0.0]
[1778132087750,77.24,81047.49,0.1,0.0,0.0,0.0]
[1778132093286,77.24,81044.04,0.1,0.0,0.0,0.0]
[1778132098322,77.24,81042.59,0.1,0.0,0.0,0.0]
[1778132103356,77.24,81042.09,0.1,0.0,0.0,0.0]
[1778132110405,77.24,81042.95,0.1,0.0,0.0,0.0]
[1778132115440,77.24,81046.45,0.1,0.0,0.0,0.0]
[1778132120475,77.24,81048.4,0.1,0.0,0.0,0.0]
[1778132125511,77.24,81047.74,0.1,0.0,0.0,0.0]
[1778132130546,77.24,81053.09,0.1,0.0,0.0,0.0]
[1778132132560,77.24,81052.27,0.1,0.0,0.0,0.0]
[1778132138103,77.24,81052.16,0.1,0.0,0.0,0.0]
[1778132143637,77.24,81052.7,0.1,0.0,0.0,0.0]
[1778132147666,77.24,81056.81,0.1,0.0,0.0,0.0]
[1778132152700,77.24,81058.48,0.1,0.0,0.0,0.0]
[1778132157735,77.24,81058.6,0.1,0.0,0.0,0.0]
[1778132162771,77.24,81062.61,0.1,0.0,0.0,0.0]
[1778132167806,77.24,81060.45,0.1,0.0,0.0,0.0]
[1778132172842,77.24,81055.34,0.1,0.0,0.0,0.0]
[1778132178883,77.24,81052.99,0.1,0.0,0.0,0.0]
[1778132183918,77.24,81050.04,0.1,0.0,0.0,0.0]
[1778132188953,77.24,81050.24,0.1,0.0,0.0,0.0]
[1778132193988,77.24,81049.88,0.1,0.0,0.0,0.0]
[1778132199024,77.24,81048.29,0.1,0.0,0.0,0.0]
[1778132205066,77.24,81046.77,0.1,0.0,0.0,0.0]
[1778132210102,77.24,81044.86,0.1,0.0,0.0,0.0]
[1778132215136,77.24,81043.09,0.1,0.0,0.0,0.0]
[1778132220171,77.24,81045.68,0.1,0.0,0.0,0.0]
[1778132225208,77.24,81047.23,0.1,0.0,0.0,0.0]
[1778132226215,77.24,81051.22,0.1,0.0,0.0,0.0]
[1778132228736,77.24,81055.26,0.1,0.0,0.0,0.0]
[1778132234269,77.24,81056.16,0.1,0.0,0.0,0.0]
[1778132239304,77.24,81058.91,0.1,0.0,0.0,0.0]
[1778132244340,77.24,81056.0,0.1,0.0,0.0,0.0]
[1778132248879,77.24,81046.75,0.1,0.0,0.0,0.0]
[1778132251388,77.24,81046.63,0.1,0.0,0.0,0.0]
[1778132256422,77.24,81050.46,0.1,0.0,0.0,0.0]
[1778132261459,77.24,81053.68,0.1,0.0,0.0,0.0]
[1778132266493,77.24,81051.46,0.1,0.0,0.0,0.0]
[1778132267501,77.24,81046.22,0.1,0.0,0.0,0.0]
[1778132272535,77.24,81043.61,0.1,0.0,0.0,0.0]
[1778132277570,77.24,81044.35,0.1,0.0,0.0,0.0]
[1778132282605,77.24,81046.88,0.1,0.0,0.0,0.0]
[1778132285626,77.24,81050.85,0.1,0.0,0.0,0.0]
[1778132290662,77.24,81051.58,0.1,0.0,0.0,0.0]
[1778132295699,77.24,81052.03,0.1,0.0,0.0,0.0]
[1778132300733,77.24,81052.59,0.1,0.0,0.0,0.0]
[1778132305768,77.24,81067.96,0.1,0.0,0.0,0.0]
[1778132306777,77.24,81074.8,0.1,0.0,0.0,0.0]
[1778132311810,77.24,81073.38,0.1,0.0,0.0,0.0]
[1778132316845,77.24,81073.54,0.1,0.0,0.0,0.0]
[1778132321880,77.24,81072.57,0.1,0.0,0.0,0.0]
[1778132326921,77.24,81071.79,0.1,0.0,0.0,0.0]
[1778132331957,77.24,81071.2,0.1,0.0,0.0,0.0]
[1778132336993,77.24,81070.87,0.1,0.0,0.0,0.0]
[1778132342032,77.24,81072.23,0.1,0.0,0.0,0.0]
[1778132344046,77.24,81067.93,0.1,0.0,0.0,0.0]
[1778132348074,77.24,81061.67,0.1,0.0,0.0,0.0]
[1778132353108,77.24,81059.99,0.1,0.0,0.0,0.0]
[1778132358143,77.24,81059.96,0.1,0.0,0.0,0.0]
[1778132365194,77.24,81059.56,0.1,0.0,0.0,0.0]
[1778132370229,77.24,81061.03,0.1,0.0,0.0,0.0]
[1778132371237,77.24,81060.56,0.1,0.0,0.0,0.0]
[1778132373251,77.24,81055.04,0.1,0.0,0.0,0.0]
[1778132378286,77.24,81051.3,0.1,0.0,0.0,0.0]
[1778132384328,77.24,81050.64,0.1,0.0,0.0,0.0]
[1778132389368,77.24,81051.59,0.1,0.0,0.0,0.0]
[1778132395405,77.24,81052.6,0.1,0.0,0.0,0.0]
[1778132400441,77.24,81052.79,0.1,0.0,0.0,0.0]
[1778132405474,77.24,81054.3,0.1,0.0,0.0,0.0]
[1778132410512,77.24,81054.51,0.1,0.0,0.0,0.0]
[1778132415547,77.24,81052.55,0.1,0.0,0.0,0.0]
[1778132420581,77.24,81052.77,0.1,0.0,0.0,0.0]
[1778132423604,77.24,81046.83,0.1,0.0,0.0,0.0]
[1778132425618,77.24,81042.82,0.1,0.0,0.0,0.0]
[1778132430652,77.24,81042.23,0.1,0.0,0.0,0.0]
[1778132431661,77.24,81040.73,0.1,0.0,0.0,0.0]
[1778132433673,77.24,81036.57,0.1,0.0,0.0,0.0]
[1778132437702,77.24,81043.74,0.1,0.0,0.0,0.0]
[1778132442736,77.24,81043.96,0.1,0.0,0.0,0.0]
[1778132447771,77.24,81045.43,0.1,0.0,0.0,0.0]
[1778132453812,77.24,81044.26,0.1,0.0,0.0,0.0]
[1778132460368,77.24,81040.66,0.1,0.0,0.0,0.0]
[1778132465905,77.24,81041.87,0.1,0.0,0.0,0.0]
[1778132467914,77.24,81037.83,0.1,0.0,0.0,0.0]
[1778132472949,77.24,81035.13,0.1,0.0,0.0,0.0]
[1778132477985,77.24,81039.31,0.1,0.0,0.0,0.0]
[1778132484026,77.24,81039.33,0.1,0.0,0.0,0.0]
[1778132486040,77.24,81034.07,0.1,0.0,0.0,0.0]
[1778132491075,77.24,81033.02,0.1,0.0,0.0,0.0]
[1778132496111,77.24,81032.83,0.1,0.0,0.0,0.0]
[1778132501145,77.24,81033.38,0.1,0.0,0.0,0.0]
[1778132504166,77.24,81039.98,0.1,0.0,0.0,0.0]
[1778132509202,77.24,81040.5,0.1,0.0,0.0,0.0]
[1778132511216,77.24,81044.96,0.1,0.0,0.0,0.0]
[1778132516251,77.24,81045.32,0.1,0.0,0.0,0.0]
[1778132521287,77.24,81044.09,0.1,0.0,0.0,0.0]
[1778132526322,77.24,81041.44,0.1,0.0,0.0,0.0]
[1778132532365,77.24,81038.95,0.1,0.0,0.0,0.0]
[1778132537397,77.24,81040.16,0.1,0.0,0.0,0.0]
[1778132539412,77.24,81044.21,0.1,0.0,0.0,0.0]
[1778132544446,77.24,81044.16,0.1,0.0,0.0,0.0]
[1778132549482,77.24,81043.49,0.1,0.0,0.0,0.0]
[1778132551497,77.24,81043.8,0.1,0.0,0.0,0.0]
[1778132556531,77.24,81044.72,0.1,0.0,0.0,0.0]
[1778132561567,77.24,81047.31,0.1,0.0,0.0,0.0]
[1778132566602,77.24,81047.2,0.1,0.0,0.0,0.0]
[1778132572643,77.24,81048.12,0.1,0.0,0.0,0.0]
[1778132576672,77.24,81043.11,0.1,0.0,0.0,0.0]
[1778132581708,77.24,81044.65,0.1,0.0,0.0,0.0]
[1778132586742,77.24,81043.82,0.1,0.0,0.0,0.0]
[1778132591777,77.24,81043.85,0.1,0.0,0.0,0.0]
[1778132596813,77.24,81046.58,0.1,0.0,0.0,0.0]
[1778132601354,77.24,81057.92,0.1,0.0,0.0,0.0]
[1778132602855,77.24,81062.09,0.1,0.0,0.0,0.0]
[1778132607888,77.24,81064.65,0.1,0.0,0.0,0.0]
[1778132611423,77.24,81064.15,0.1,0.0,0.0,0.0]
[1778132616985,77.24,81064.57,0.1,0.0,0.0,0.0]
[1778132622020,77.24,81065.03,0.1,0.0,0.0,0.0]
[1778132623027,77.24,81060.35,0.1,0.0,0.0,0.0]
[1778132628062,77.24,81063.01,0.1,0.0,0.0,0.0]
[1778132633097,77.24,81064.93,0.1,0.0,0.0,0.0]
[1778132637125,77.24,81072.94,0.1,0.0,0.0,0.0]
[1778132642162,77.24,81075.27,0.1,0.0,0.0,0.0]
[1778132647196,77.24,81075.82,0.1,0.0,0.0,0.0]
[1778132652232,77.24,81075.55,0.1,0.0,0.0,0.0]
[1778132657266,77.24,81073.59,0.1,0.0,0.0,0.0]
[1778132662302,77.24,81072.35,0.1,0.0,0.0,0.0]
[1778132668343,77.24,81072.29,0.1,0.0,0.0,0.0]
[1778132671364,77.24,81071.23,0.1,0.0,0.0,0.0]
[1778132676399,77.24,81070.16,0.1,0.0,0.0,0.0]
[1778132681914,77.24,81069.02,0.1,0.0,0.0,0.0]
[1778132687476,77.24,81066.31,0.1,0.0,0.0,0.0]
[1778132695533,77.24,81066.0,0.1,0.0,0.0,0.0]
[1778132700568,77.24,81065.65,0.1,0.0,0.0,0.0]
[1778132705603,77.24,81065.33,0.1,0.0,0.0,0.0]
[1778132710638,77.24,81062.5,0.1,0.0,0.0,0.0]
[1778132711647,77.24,81056.8,0.1,0.0,0.0,0.0]
[1778132716680,77.24,81055.6,0.1,0.0,0.0,0.0]
[1778132719702,77.24,81047.19,0.1,0.0,0.0,0.0]
[1778132724736,77.24,81046.79,0.1,0.0,0.0,0.0]
[1778132730778,77.24,81047.7,0.1,0.0,0.0,0.0]
[1778132732264,77.24,81049.89,0.1,0.0,0.0,0.0]
[1778132737828,77.24,81050.01,0.1,0.0,0.0,0.0]
[1778132742862,77.24,81051.21,0.1,0.0,0.0,0.0]
[1778132747898,77.24,81049.83,0.1,0.0,0.0,0.0]
[1778132752405,77.24,81056.24,0.1,0.0,0.0,0.0]
[1778132762474,77.24,81058.76,0.1,0.0,0.0,0.0]
[1778132768038,77.24,81059.38,0.1,0.0,0.0,0.0]
[1778132773073,77.24,81059.52,0.1,0.0,0.0,0.0]
[1778132778108,77.24,81058.91,0.1,0.0,0.0,0.0]
[1778132781128,77.24,81049.46,0.1,0.0,0.0,0.0]
[1778132782617,77.24,81045.22,0.1,0.0,0.0,0.0]
[1778132788178,77.24,81046.34,0.1,0.0,0.0,0.0]
[1778132791199,77.24,81044.84,0.1,0.0,0.0,0.0]
[1778132796234,77.24,81043.74,0.1,0.0,0.0,0.0]
[1778132801271,77.24,81043.7,0.1,0.0,0.0,0.0]
[1778132806304,77.24,81044.39,0.1,0.0,0.0,0.0]
[1778132811339,77.24,81043.31,0.1,0.0,0.0,0.0]
[1778132816374,77.24,81043.13,0.1,0.0,0.0,0.0]
[1778132819395,77.24,81037.22,0.1,0.0,0.0,0.0]
[1778132824430,77.24,81038.08,0.1,0.0,0.0,0.0]
[1778132829465,77.24,81037.06,0.1,0.0,0.0,0.0]
[1778132834501,77.24,81040.18,0.1,0.0,0.0,0.0]
[1778132835508,77.24,81045.34,0.1,0.0,0.0,0.0]
[1778132840543,77.24,81046.92,0.1,0.0,0.0,0.0]
[1778132845578,77.24,81046.42,0.1,0.0,0.0,0.0]
[1778132850613,77.24,81045.86,0.1,0.0,0.0,0.0]
[1778132851620,77.24,81045.66,0.1,0.0,0.0,0.0]
[1778132856655,77.24,81044.75,0.1,0.0,0.0,0.0]
[1778132862697,77.24,81044.57,0.1,0.0,0.0,0.0]
[1778132867733,77.24,81043.85,0.1,0.0,0.0,0.0]
[1778132872767,77.24,81043.52,0.1,0.0,0.0,0.0]
[1778132877802,77.24,81043.24,0.1,0.0,0.0,0.0]
[1778132882837,77.24,81038.58,0.1,0.0,0.0,0.0]
[1778132887872,77.24,81039.08,0.1,0.0,0.0,0.0]
[1778132892907,77.24,81039.27,0.1,0.0,0.0,0.0]
[1778132897942,77.24,81041.59,0.1,0.0,0.0,0.0]
[1778132903459,77.24,81041.11,0.1,0.0,0.0,0.0]
[1778132909019,77.24,81039.39,0.1,0.0,0.0,0.0]
[1778132911033,77.24,81040.13,0.1,0.0,0.0,0.0]
[1778132917075,77.24,81040.46,0.1,0.0,0.0,0.0]
[1778132923600,77.24,81039.77,0.1,0.0,0.0,0.0]
[1778132929159,77.24,81044.03,0.1,0.0,0.0,0.0]
[1778132931174,77.24,81048.04,0.1,0.0,0.0,0.0]
[1778132933671,77.24,81052.06,0.1,0.0,0.0,0.0]
[1778132940237,77.24,81053.41,0.1,0.0,0.0,0.0]
[1778132945272,77.24,81053.39,0.1,0.0,0.0,0.0]
[1778132951315,77.24,81051.91,0.1,0.0,0.0,0.0]
[1778132957357,77.24,81051.77,0.1,0.0,0.0,0.0]
[1778132962392,77.24,81050.76,0.1,0.0,0.0,0.0]
[1778132968435,77.24,81050.26,0.1,0.0,0.0,0.0]
[1778132972463,77.24,81050.67,0.1,0.0,0.0,0.0]
[1778132975484,77.24,81046.88,0.1,0.0,0.0,0.0]
[1778132980518,77.24,81048.48,0.1,0.0,0.0,0.0]
[1778132985565,77.24,81049.01,0.1,0.0,0.0,0.0]
[1778132991626,77.24,81046.82,0.1,0.0,0.0,0.0]
[1778132996662,77.24,81045.57,0.1,0.0,0.0,0.0]
[1778133001696,77.24,81046.09,0.1,0.0,0.0,0.0]
[1778133006734,77.24,81044.33,0.1,0.0,0.0,0.0]
[1778133008746,77.24,81038.68,0.1,0.0,0.0,0.0]
[1778133013781,77.24,81039.6,0.1,0.0,0.0,0.0]
[1778133018820,77.24,81039.92,0.1,0.0,0.0,0.0]
[1778133023855,77.24,81039.97,0.1,0.0,0.0,0.0]
[1778133030904,77.24,81039.3,0.1,0.0,0.0,0.0]
[1778133033925,77.24,81039.76,0.1,0.0,0.0,0.0]
[1778133038961,77.24,81039.82,0.1,0.0,0.0,0.0]
[1778133042991,77.24,81044.94,0.1,0.0,0.0,0.0]
[1778133045005,77.24,81049.2,0.1,0.0,0.0,0.0]
[1778133050044,77.24,81047.96,0.1,0.0,0.0,0.0]
[1778133055079,77.24,81050.95,0.1,0.0,0.0,0.0]
[1778133060115,77.24,81051.11,0.1,0.0,0.0,0.0]
[1778133065152,77.24,81049.76,0.1,0.0,0.0,0.0]
[1778133070187,77.24,81050.26,0.1,0.0,0.0,0.0]
[1778133075221,77.24,81050.34,0.1,0.0,0.0,0.0]
[1778133081263,77.24,81050.06,0.1,0.0,0.0,0.0]
[1778133087310,77.24,81050.45,0.1,0.0,0.0,0.0]
[1778133091337,77.24,81051.97,0.1,0.0,0.0,0.0]
[1778133096373,77.24,81045.24,0.1,0.0,0.0,0.0]
[1778133099395,77.24,81041.47,0.1,0.0,0.0,0.0]
[1778133104884,77.24,81037.78,0.1,0.0,0.0,0.0]
[1778133110478,77.24,81037.06,0.1,0.0,0.0,0.0]
[1778133116522,77.24,81036.88,0.1,0.0,0.0,0.0]
[1778133121555,77.24,81036.39,0.1,0.0,0.0,0.0]
[1778133122563,77.24,81030.4,0.1,0.0,0.0,0.0]
[1778133123569,77.24,81026.65,0.1,0.0,0.0,0.0]
[1778133128606,77.24,81026.86,0.1,0.0,0.0,0.0]
[1778133135097,77.24,81025.34,0.1,0.0,0.0,0.0]
[1778133140690,77.24,81022.24,0.1,0.0,0.0,0.0]
[1778133145725,77.24,81022.36,0.1,0.0,0.0,0.0]
[1778133146732,77.24,81026.61,0.1,0.0,0.0,0.0]
[1778133151767,77.24,81029.14,0.1,0.0,0.0,0.0]
[1778133156802,77.24,81030.18,0.1,0.0,0.0,0.0]
[1778133161837,77.24,81029.98,0.1,0.0,0.0,0.0]
[1778133166872,77.24,81031.03,0.1,0.0,0.0,0.0]
[1778133171908,77.24,81031.56,0.1,0.0,0.0,0.0]
[1778133177950,77.24,81031.64,0.1,0.0,0.0,0.0]
[1778133184999,77.24,81029.01,0.1,0.0,0.0,0.0]
[1778133190037,77.24,81030.11,0.1,0.0,0.0,0.0]
[1778133195072,77.24,81030.33,0.1,0.0,0.0,0.0]
[1778133200109,77.24,81029.45,0.1,0.0,0.0,0.0]
[1778133205143,77.24,81029.41,0.1,0.0,0.0,0.0]
[1778133210177,77.24,81029.4,0.1,0.0,0.0,0.0]
[1778133214205,77.24,81029.01,0.1,0.0,0.0,0.0]
[1778133219241,77.24,81028.88,0.1,0.0,0.0,0.0]
[1778133224275,77.24,81028.15,0.1,0.0,0.0,0.0]
[1778133230318,77.24,81027.05,0.1,0.0,0.0,0.0]
[1778133235800,77.24,81026.15,0.1,0.0,0.0,0.0]
[1778133242402,77.24,81026.41,0.1,0.0,0.0,0.0]
[1778133245870,77.24,81019.22,0.1,0.0,0.0,0.0]
[1778133250459,77.24,81023.88,0.1,0.0,0.0,0.0]
[1778133253480,77.24,81018.97,0.1,0.0,0.0,0.0]
[1778133255940,77.24,81003.21,0.1,0.0,0.0,0.0]
[1778133262574,77.24,81003.3,0.1,0.0,0.0,0.0]
[1778133266010,77.24,81011.06,0.1,0.0,0.0,0.0]
[1778133272644,77.24,81014.17,0.1,0.0,0.0,0.0]
[1778133276082,77.24,81022.38,0.1,0.0,0.0,0.0]
[1778133283721,77.24,81024.58,0.1,0.0,0.0,0.0]
[1778133286152,77.24,81034.79,0.1,0.0,0.0,0.0]
[1778133291777,77.24,81034.33,0.1,0.0,0.0,0.0]
[1778133293791,77.24,81041.78,0.1,0.0,0.0,0.0]
[1778133294798,77.24,81056.05,0.1,0.0,0.0,0.0]
[1778133296228,77.24,81060.59,0.1,0.0,0.0,0.0]
[1778133301848,77.24,81060.77,0.1,0.0,0.0,0.0]
[1778133303862,77.24,81055.63,0.1,0.0,0.0,0.0]
[1778133306298,77.24,81047.85,0.1,0.0,0.0,0.0]
[1778133309912,77.24,81041.24,0.1,0.0,0.0,0.0]
[1778133310919,77.24,81035.65,0.1,0.0,0.0,0.0]
[1778133315954,77.24,81032.77,0.1,0.0,0.0,0.0]
[1778133321997,77.24,81034.14,0.1,0.0,0.0,0.0]
[1778133329046,77.24,81036.36,0.1,0.0,0.0,0.0]
[1778133331058,77.24,81036.0,0.1,0.0,0.0,0.0]
[1778133336094,77.24,81035.09,0.1,0.0,0.0,0.0]
[1778133341129,77.24,81035.06,0.1,0.0,0.0,0.0]
[1778133346164,77.24,81033.84,0.1,0.0,0.0,0.0]
[1778133351199,77.24,81034.13,0.1,0.0,0.0,0.0]
[1778133356235,77.24,81033.6,0.1,0.0,0.0,0.0]
[1778133363283,77.24,81035.96,0.1,0.0,0.0,0.0]
[1778133368319,77.24,81035.71,0.1,0.0,0.0,0.0]
[1778133375367,77.24,81034.98,0.1,0.0,0.0,0.0]
[1778133377381,77.24,81038.99,0.1,0.0,0.0,0.0]
[1778133382415,77.24,81041.58,0.1,0.0,0.0,0.0]
[1778133387451,77.24,81042.27,0.1,0.0,0.0,0.0]
[1778133391480,77.24,81041.7,0.1,0.0,0.0,0.0]
[1778133396931,77.24,81043.88,0.1,0.0,0.0,0.0]
[1778133403564,77.24,81044.33,0.1,0.0,0.0,0.0]
[1778133408599,77.24,81044.21,0.1,0.0,0.0,0.0]
[1778133413634,77.24,81044.59,0.1,0.0,0.0,0.0]
[1778133420684,77.24,81044.86,0.1,0.0,0.0,0.0]
[1778133425720,77.24,81045.64,0.1,0.0,0.0,0.0]
[1778133430755,77.24,81045.64,0.1,0.0,0.0,0.0]
[1778133435790,77.24,81047.95,0.1,0.0,0.0,0.0]
[1778133437211,77.24,81055.84,0.1,0.0,0.0,0.0]
[1778133442837,77.24,81052.78,0.1,0.0,0.0,0.0]
[1778133447874,77.24,81053.88,0.1,0.0,0.0,0.0]
[1778133451901,77.24,81054.47,0.1,0.0,0.0,0.0]
[1778133457354,77.24,81053.9,0.1,0.0,0.0,0.0]
[1778133464991,77.24,81055.13,0.1,0.0,0.0,0.0]
[1778133470027,77.24,81053.74,0.1,0.0,0.0,0.0]
[1778133475062,77.24,81052.95,0.1,0.0,0.0,0.0]
[1778133482113,77.24,81051.36,0.1,0.0,0.0,0.0]
[1778133487146,77.24,81048.72,0.1,0.0,0.0,0.0]
[1778133492185,77.24,81045.2,0.1,0.0,0.0,0.0]
[1778133498224,77.24,81046.1,0.1,0.0,0.0,0.0]
[1778133503258,77.24,81043.24,0.1,0.0,0.0,0.0]
[1778133509301,77.24,81044.78,0.1,0.0,0.0,0.0]
[1778133511316,77.24,81044.95,0.1,0.0,0.0,0.0]
[1778133517775,77.24,81045.62,0.1,0.0,0.0,0.0]
[1778133523399,77.24,81045.87,0.1,0.0,0.0,0.0]
[1778133529441,77.24,81045.53,0.1,0.0,0.0,0.0]
[1778133534478,77.24,81048.56,0.1,0.0,0.0,0.0]
[1778133539511,77.24,81049.33,0.1,0.0,0.0,0.0]
[1778133544564,77.24,81051.83,0.1,0.0,0.0,0.0]
[1778133550596,77.24,81052.35,0.1,0.0,0.0,0.0]
[1778133555630,77.24,81054.75,0.1,0.0,0.0,0.0]
[1778133560665,77.24,81055.78,0.1,0.0,0.0,0.0]
[1778133568126,77.24,81059.1,0.1,0.0,0.0,0.0]
[1778133570736,77.24,81063.98,0.1,0.0,0.0,0.0]
[1778133571743,77.24,81066.04,0.1,0.0,0.0,0.0]
[1778133576779,77.24,81065.1,0.1,0.0,0.0,0.0]
[1778133578197,77.24,81074.61,0.1,0.0,0.0,0.0]
[1778133582822,77.24,81078.88,0.1,0.0,0.0,0.0]
[1778133588268,77.24,81080.97,0.1,0.0,0.0,0.0]
[1778133593900,77.24,81080.98,0.1,0.0,0.0,0.0]
[1778133598934,77.24,81082.1,0.1,0.0,0.0,0.0]
[1778133602964,77.24,81077.79,0.1,0.0,0.0,0.0]
[1778133603971,77.24,81073.78,0.1,0.0,0.0,0.0]
[1778133609007,77.24,81074.05,0.1,0.0,0.0,0.0]
[1778133614042,77.24,81070.08,0.1,0.0,0.0,0.0]
[1778133615050,77.24,81065.38,0.1,0.0,0.0,0.0]
[1778133620084,77.24,81062.97,0.1,0.0,0.0,0.0]
[1778133625119,77.24,81061.36,0.1,0.0,0.0,0.0]
[1778133630154,77.24,81063.77,0.1,0.0,0.0,0.0]
[1778133631161,77.24,81064.07,0.1,0.0,0.0,0.0]
[1778133636196,77.24,81063.75,0.1,0.0,0.0,0.0]
[1778133643245,77.24,81063.79,0.1,0.0,0.0,0.0]
[1778133648690,77.24,81066.77,0.1,0.0,0.0,0.0]
[1778133654322,77.24,81064.59,0.1,0.0,0.0,0.0]
[1778133658350,77.24,81058.37,0.1,0.0,0.0,0.0]
[1778133659358,77.24,81054.31,0.1,0.0,0.0,0.0]
[1778133664391,77.24,81051.24,0.1,0.0,0.0,0.0]
[1778133669432,77.24,81052.11,0.1,0.0,0.0,0.0]
[1778133674463,77.24,81054.17,0.1,0.0,0.0,0.0]
[1778133679498,77.24,81054.93,0.1,0.0,0.0,0.0]
[1778133684533,77.24,81056.69,0.1,0.0,0.0,0.0]
[1778133689568,77.24,81057.29,0.1,0.0,0.0,0.0]
[1778133691582,77.24,81058.42,0.1,0.0,0.0,0.0]
[1778133696619,77.24,81058.94,0.1,0.0,0.0,0.0]
[1778133701653,77.24,81061.53,0.1,0.0,0.0,0.0]
[1778133706688,77.24,81055.13,0.1,0.0,0.0,0.0]
[1778133707695,77.24,81050.65,0.1,0.0,0.0,0.0]
[1778133712731,77.24,81049.91,0.1,0.0,0.0,0.0]
[1778133716760,77.24,81044.15,0.1,0.0,0.0,0.0]
[1778133721794,77.24,81043.43,0.1,0.0,0.0,0.0]
[1778133722800,77.24,81047.71,0.1,0.0,0.0,0.0]
[1778133727835,77.24,81049.59,0.1,0.0,0.0,0.0]
[1778133732870,77.24,81050.49,0.1,0.0,0.0,0.0]
[1778133737905,77.24,81054.66,0.1,0.0,0.0,0.0]
[1778133742940,77.24,81057.62,0.1,0.0,0.0,0.0]
[1778133747974,77.24,81057.29,0.1,0.0,0.0,0.0]
[1778133753009,77.24,81057.49,0.1,0.0,0.0,0.0]
[1778133756030,77.24,81061.74,0.1,0.0,0.0,0.0]
[1778133761067,77.24,81062.63,0.1,0.0,0.0,0.0]
[1778133762073,77.24,81056.12,0.1,0.0,0.0,0.0]
[1778133763080,77.24,81051.31,0.1,0.0,0.0,0.0]
[1778133764087,77.24,81046.89,0.1,0.0,0.0,0.0]
[1778133769534,77.24,81043.78,0.1,0.0,0.0,0.0]
[1778133771138,77.24,81039.72,0.1,0.0,0.0,0.0]
[1778133776172,77.24,81038.34,0.1,0.0,0.0,0.0]
[1778133782213,77.24,81039.58,0.1,0.0,0.0,0.0]
[1778133788255,77.24,81039.19,0.1,0.0,0.0,0.0]
[1778133794297,77.24,81039.3,0.1,0.0,0.0,0.0]
[1778133799746,77.24,81039.12,0.1,0.0,0.0,0.0]
[1778133805374,77.24,81038.96,0.1,0.0,0.0,0.0]
[1778133811416,77.24,81038.98,0.1,0.0,0.0,0.0]
[1778133816452,77.24,81041.69,0.1,0.0,0.0,0.0]
[1778133821487,77.24,81041.07,0.1,0.0,0.0,0.0]
[1778133822493,77.24,81044.69,0.1,0.0,0.0,0.0]
[1778133827529,77.24,81044.18,0.1,0.0,0.0,0.0]
[1778133832563,77.24,81042.64,0.1,0.0,0.0,0.0]
[1778133837597,77.24,81044.2,0.1,0.0,0.0,0.0]
[1778133842632,77.24,81045.69,0.1,0.0,0.0,0.0]
[1778133843640,77.24,81051.36,0.1,0.0,0.0,0.0]
[1778133848679,77.24,81048.31,0.1,0.0,0.0,0.0]
[1778133853712,77.24,81050.1,0.1,0.0,0.0,0.0]
[1778133858747,77.24,81051.77,0.1,0.0,0.0,0.0]
[1778133863783,77.24,81053.05,0.1,0.0,0.0,0.0]
[1778133866803,77.24,81057.96,0.1,0.0,0.0,0.0]
[1778133869824,77.24,81053.27,0.1,0.0,0.0,0.0]
[1778133870831,77.24,81049.39,0.1,0.0,0.0,0.0]
[1778133871838,77.24,81050.27,0.1,0.0,0.0,0.0]
[1778133876874,77.24,81051.8,0.1,0.0,0.0,0.0]
[1778133881907,77.24,81052.34,0.1,0.0,0.0,0.0]
[1778133886945,77.24,81052.27,0.1,0.0,0.0,0.0]
[1778133891979,77.24,81053.01,0.1,0.0,0.0,0.0]
[1778133898021,77.24,81053.58,0.1,0.0,0.0,0.0]
[1778133900447,77.24,81061.44,0.1,0.0,0.0,0.0]
[1778133905071,77.24,81055.13,0.1,0.0,0.0,0.0]
[1778133906078,77.24,81048.68,0.1,0.0,0.0,0.0]
[1778133911113,77.24,81049.55,0.1,0.0,0.0,0.0]
[1778133916148,77.24,81048.37,0.1,0.0,0.0,0.0]
[1778133919169,77.24,81034.76,0.1,0.0,0.0,0.0]
[1778133920587,77.24,81027.75,0.1,0.0,0.0,0.0]
[1778133926218,77.24,81027.99,0.1,0.0,0.0,0.0]
[1778133931254,77.24,81026.19,0.1,0.0,0.0,0.0]
[1778133936289,77.24,81026.58,0.1,0.0,0.0,0.0]
[1778133941324,77.24,81025.8,0.1,0.0,0.0,0.0]
[1778133943338,77.24,81031.3,0.1,0.0,0.0,0.0]
[1778133944345,77.24,81035.59,0.1,0.0,0.0,0.0]
[1778133949380,77.24,81034.2,0.1,0.0,0.0,0.0]
[1778133954417,77.24,81032.98,0.1,0.0,0.0,0.0]
[1778133960869,77.24,81030.14,0.1,0.0,0.0,0.0]
[1778133966498,77.24,81030.53,0.1,0.0,0.0,0.0]
[1778133970941,77.24,81037.79,0.1,0.0,0.0,0.0]
[1778133974555,77.24,81041.55,0.1,0.0,0.0,0.0]
[1778133979590,77.24,81042.16,0.1,0.0,0.0,0.0]
[1778133983618,77.24,81046.37,0.1,0.0,0.0,0.0]
[1778133984625,77.24,81050.9,0.1,0.0,0.0,0.0]
[1778133989663,77.24,81051.91,0.1,0.0,0.0,0.0]
[1778133991080,77.24,81052.17,0.1,0.0,0.0,0.0]
[1778133996712,77.24,81052.18,0.1,0.0,0.0,0.0]
[1778134001747,77.24,81051.88,0.1,0.0,0.0,0.0]
[1778134006782,77.24,81050.37,0.1,0.0,0.0,0.0]
[1778134011819,77.24,81049.97,0.1,0.0,0.0,0.0]
[1778134016854,77.24,81043.33,0.1,0.0,0.0,0.0]
[1778134020881,77.24,81038.08,0.1,0.0,0.0,0.0]
[1778134026924,77.24,81038.04,0.1,0.0,0.0,0.0]
[1778134031959,77.24,81041.71,0.1,0.0,0.0,0.0]
[1778134036994,77.24,81040.4,0.1,0.0,0.0,0.0]
[1778134044046,77.24,81041.01,0.1,0.0,0.0,0.0]
[1778134047067,77.24,81046.22,0.1,0.0,0.0,0.0]
[1778134051095,77.24,81047.37,0.1,0.0,0.0,0.0]
[1778134057140,77.24,81045.53,0.1,0.0,0.0,0.0]
[1778134062171,77.24,81045.43,0.1,0.0,0.0,0.0]
[1778134066200,77.24,81040.01,0.1,0.0,0.0,0.0]
[1778134071640,77.24,81040.85,0.1,0.0,0.0,0.0]
[1778134077277,77.24,81040.85,0.1,0.0,0.0,0.0]
[1778134082312,77.24,81041.72,0.1,0.0,0.0,0.0]
[1778134087347,77.24,81042.19,0.1,0.0,0.0,0.0]
[1778134090368,77.24,81035.36,0.1,0.0,0.0,0.0]
[1778134095403,77.24,81035.05,0.1,0.0,0.0,0.0]
[1778134100438,77.24,81036.24,0.1,0.0,0.0,0.0]
[1778134105475,77.24,81036.47,0.1,0.0,0.0,0.0]
[1778134106482,77.24,81023.99,0.1,0.0,0.0,0.0]
[1778134107489,77.24,81012.88,0.1,0.0,0.0,0.0]
[1778134111924,77.24,81009.54,0.1,0.0,0.0,0.0]
[1778134116553,77.24,80976.29,0.1,0.0,0.0,0.0]
[1778134117559,77.24,80964.66,0.1,0.0,0.0,0.0]
[1778134122594,77.24,80965.34,0.1,0.0,0.0,0.0]
[1778134127630,77.24,80964.77,0.1,0.0,0.0,0.0]
[1778134132664,77.24,80966.03,0.1,0.0,0.0,0.0]
[1778134137699,77.24,80961.7,0.1,0.0,0.0,0.0]
[1778134142146,77.24,80954.54,0.1,0.0,0.0,0.0]
[1778134144748,77.24,80948.47,0.1,0.0,0.0,0.0]
[1778134149784,77.24,80948.21,0.1,0.0,0.0,0.0]
[1778134154818,77.24,80944.91,0.1,0.0,0.0,0.0]
[1778134160861,77.24,80945.86,0.1,0.0,0.0,0.0]
[1778134162874,77.24,80941.95,0.1,0.0,0.0,0.0]
[1778134163881,77.24,80930.06,0.1,0.0,0.0,0.0]
[1778134165895,77.24,80938.14,0.1,0.0,0.0,0.0]
[1778134170931,77.24,80940.53,0.1,0.0,0.0,0.0]
[1778134171937,77.24,80940.41,0.1,0.0,0.0,0.0]
[1778134176974,77.24,80943.47,0.1,0.0,0.0,0.0]
[1778134177980,77.24,80947.52,0.1,0.0,0.0,0.0]
[1778134183015,77.24,80950.8,0.1,0.0,0.0,0.0]
[1778134188050,77.24,80967.57,0.1,0.0,0.0,0.0]
[1778134189057,77.24,80973.78,0.1,0.0,0.0,0.0]
[1778134194092,77.24,80974.11,0.1,0.0,0.0,0.0]
[1778134200136,77.24,80975.08,0.1,0.0,0.0,0.0]
[1778134205170,77.24,80974.93,0.1,0.0,0.0,0.0]
[1778134210205,77.24,80970.7,0.1,0.0,0.0,0.0]
[1778134215241,77.24,80963.73,0.1,0.0,0.0,0.0]
[1778134216247,77.24,80958.08,0.1,0.0,0.0,0.0]
[1778134221283,77.24,80955.16,0.1,0.0,0.0,0.0]
[1778134226317,77.24,80954.31,0.1,0.0,0.0,0.0]
[1778134228331,77.24,80947.26,0.1,0.0,0.0,0.0]
[1778134231353,77.24,80947.87,0.1,0.0,0.0,0.0]
[1778134232790,77.24,80941.62,0.1,0.0,0.0,0.0]
[1778134238401,77.24,80942.96,0.1,0.0,0.0,0.0]
[1778134243437,77.24,80944.0,0.1,0.0,0.0,0.0]
[1778134246456,77.24,80940.09,0.1,0.0,0.0,0.0]
[1778134252932,77.24,80939.23,0.1,0.0,0.0,0.0]
[1778134258542,77.24,80938.48,0.1,0.0,0.0,0.0]
[1778134263002,77.24,80931.13,0.1,0.0,0.0,0.0]
[1778134268613,77.24,80930.52,0.1,0.0,0.0,0.0]
[1778134273649,77.24,80928.46,0.1,0.0,0.0,0.0]
[1778134279690,77.24,80923.77,0.1,0.0,0.0,0.0]
[1778134280702,77.24,80917.92,0.1,0.0,0.0,0.0]
[1778134283144,77.24,80921.59,0.1,0.0,0.0,0.0]
[1778134284725,77.24,80925.7,0.1,0.0,0.0,0.0]
[1778134288755,77.24,80929.53,0.1,0.0,0.0,0.0]
[1778134291775,77.24,80928.84,0.1,0.0,0.0,0.0]
[1778134296810,77.24,80930.14,0.1,0.0,0.0,0.0]
[1778134301845,77.24,80931.49,0.1,0.0,0.0,0.0]
[1778134306881,77.24,80930.22,0.1,0.0,0.0,0.0]
[1778134311916,77.24,80929.48,0.1,0.0,0.0,0.0]
[1778134317957,77.24,80930.67,0.1,0.0,0.0,0.0]
[1778134323425,77.24,80927.65,0.1,0.0,0.0,0.0]
[1778134326019,77.24,80921.48,0.1,0.0,0.0,0.0]
[1778134327025,77.24,80904.71,0.1,0.0,0.0,0.0]
[1778134328034,77.24,80901.34,0.1,0.0,0.0,0.0]
[1778134330049,77.24,80905.31,0.1,0.0,0.0,0.0]
[1778134336091,77.24,80903.8,0.1,0.0,0.0,0.0]
[1778134339112,77.24,80900.42,0.1,0.0,0.0,0.0]
[1778134344147,77.24,80900.02,0.1,0.0,0.0,0.0]
[1778134349182,77.24,80902.09,0.1,0.0,0.0,0.0]
[1778134351196,77.24,80902.4,0.1,0.0,0.0,0.0]
[1778134356231,77.24,80903.48,0.1,0.0,0.0,0.0]
[1778134361266,77.24,80902.59,0.1,0.0,0.0,0.0]
[1778134366301,77.24,80901.49,0.1,0.0,0.0,0.0]
[1778134371336,77.24,80900.31,0.1,0.0,0.0,0.0]
[1778134376371,77.24,80902.38,0.1,0.0,0.0,0.0]
[1778134379392,77.24,80898.58,0.1,0.0,0.0,0.0]
[1778134383420,77.24,80889.81,0.1,0.0,0.0,0.0]
[1778134388455,77.24,80893.83,0.1,0.0,0.0,0.0]
[1778134393490,77.24,80893.09,0.1,0.0,0.0,0.0]
[1778134398522,77.24,80892.87,0.1,0.0,0.0,0.0]
[1778134401546,77.24,80886.66,0.1,0.0,0.0,0.0]
[1778134402553,77.24,80881.87,0.1,0.0,0.0,0.0]
[1778134403990,77.24,80878.29,0.1,0.0,0.0,0.0]
[1778134409602,77.24,80880.23,0.1,0.0,0.0,0.0]
[1778134411616,77.24,80882.18,0.1,0.0,0.0,0.0]
[1778134416651,77.24,80882.39,0.1,0.0,0.0,0.0]
[1778134421686,77.24,80880.24,0.1,0.0,0.0,0.0]
[1778134422697,77.24,80875.45,0.1,0.0,0.0,0.0]
[1778134427728,77.24,80877.9,0.1,0.0,0.0,0.0]
[1778134429742,77.24,80881.4,0.1,0.0,0.0,0.0]
[1778134431757,77.24,80885.43,0.1,0.0,0.0,0.0]
[1778134436791,77.24,80891.35,0.1,0.0,0.0,0.0]
[1778134439813,77.24,80894.89,0.1,0.0,0.0,0.0]
[1778134444855,77.24,80892.93,0.1,0.0,0.0,0.0]
[1778134449890,77.24,80892.77,0.1,0.0,0.0,0.0]
[1778134454926,77.24,80891.32,0.1,0.0,0.0,0.0]
[1778134456939,77.24,80887.82,0.1,0.0,0.0,0.0]
[1778134461974,77.24,80888.82,0.1,0.0,0.0,0.0]
[1778134462981,77.24,80893.45,0.1,0.0,0.0,0.0]
[1778134468017,77.24,80894.28,0.1,0.0,0.0,0.0]
[1778134471039,77.24,80893.22,0.1,0.0,0.0,0.0]
[1778134472047,77.24,80884.77,0.1,0.0,0.0,0.0]
[1778134473053,77.24,80875.3,0.1,0.0,0.0,0.0]
[1778134474484,77.24,80879.83,0.1,0.0,0.0,0.0]
[1778134480102,77.24,80882.26,0.1,0.0,0.0,0.0]
[1778134485137,77.24,80884.91,0.1,0.0,0.0,0.0]
[1778134490173,77.24,80887.05,0.1,0.0,0.0,0.0]
[1778134496215,77.24,80888.18,0.1,0.0,0.0,0.0]
[1778134498229,77.24,80884.7,0.1,0.0,0.0,0.0]
[1778134503264,77.24,80891.31,0.1,0.0,0.0,0.0]
[1778134504271,77.24,80895.83,0.1,0.0,0.0,0.0]
[1778134507293,77.24,80899.4,0.1,0.0,0.0,0.0]
[1778134512327,77.24,80906.85,0.1,0.0,0.0,0.0]
[1778134513336,77.24,80911.82,0.1,0.0,0.0,0.0]
[1778134518370,77.24,80913.75,0.1,0.0,0.0,0.0]
[1778134521390,77.24,80920.35,0.1,0.0,0.0,0.0]
[1778134525417,77.24,80928.51,0.1,0.0,0.0,0.0]
[1778134528439,77.24,80923.66,0.1,0.0,0.0,0.0]
[1778134532466,77.24,80921.47,0.1,0.0,0.0,0.0]
[1778134536495,77.24,80917.86,0.1,0.0,0.0,0.0]
[1778134541530,77.24,80920.3,0.1,0.0,0.0,0.0]
[1778134544553,77.24,80925.52,0.1,0.0,0.0,0.0]
[1778134546566,77.24,80932.06,0.1,0.0,0.0,0.0]
[1778134550594,77.24,80935.76,0.1,0.0,0.0,0.0]
[1778134555629,77.24,80934.72,0.1,0.0,0.0,0.0]
[1778134559657,77.24,80947.5,0.1,0.0,0.0,0.0]
[1778134564692,77.24,80945.21,0.1,0.0,0.0,0.0]
[1778134565699,77.24,80948.63,0.1,0.0,0.0,0.0]
[1778134569727,77.24,80953.15,0.1,0.0,0.0,0.0]
[1778134575185,77.24,80956.26,0.1,0.0,0.0,0.0]
[1778134580804,77.24,80958.1,0.1,0.0,0.0,0.0]
[1778134585839,77.24,80954.99,0.1,0.0,0.0,0.0]
[1778134589867,77.24,80951.0,0.1,0.0,0.0,0.0]
[1778134591881,77.24,80947.99,0.1,0.0,0.0,0.0]
[1778134595325,77.24,80942.35,0.1,0.0,0.0,0.0]
[1778134599938,77.24,80946.17,0.1,0.0,0.0,0.0]
[1778134600944,77.24,80950.65,0.1,0.0,0.0,0.0]
[1778134605979,77.24,80953.06,0.1,0.0,0.0,0.0]
[1778134611014,77.24,80953.68,0.1,0.0,0.0,0.0]
[1778134615468,77.24,80957.32,0.1,0.0,0.0,0.0]
[1778134621085,77.24,80956.03,0.1,0.0,0.0,0.0]
[1778134624108,77.24,80962.74,0.1,0.0,0.0,0.0]
[1778134628136,77.24,80966.15,0.1,0.0,0.0,0.0]
[1778134633178,77.24,80971.19,0.1,0.0,0.0,0.0]
[1778134638211,77.24,80975.75,0.1,0.0,0.0,0.0]
[1778134641232,77.24,80981.73,0.1,0.0,0.0,0.0]
[1778134646270,77.24,80982.49,0.1,0.0,0.0,0.0]
[1778134652310,77.24,80981.21,0.1,0.0,0.0,0.0]
[1778134653317,77.24,80977.06,0.1,0.0,0.0,0.0]
[1778134654324,77.24,80973.23,0.1,0.0,0.0,0.0]
[1778134659359,77.24,80974.39,0.1,0.0,0.0,0.0]
[1778134664395,77.24,80973.82,0.1,0.0,0.0,0.0]
[1778134665831,77.24,80965.94,0.1,0.0,0.0,0.0]
[1778134671444,77.24,80963.94,0.1,0.0,0.0,0.0]
[1778134676478,77.24,80962.73,0.1,0.0,0.0,0.0]
[1778134681513,77.24,80959.62,0.1,0.0,0.0,0.0]
[1778134684534,77.24,80956.29,0.1,0.0,0.0,0.0]
[1778134689570,77.24,80957.1,0.1,0.0,0.0,0.0]
[1778134694606,77.24,80957.56,0.1,0.0,0.0,0.0]
[1778134699639,77.24,80957.07,0.1,0.0,0.0,0.0]
[1778134703669,77.24,80949.05,0.1,0.0,0.0,0.0]
[1778134708702,77.24,80949.55,0.1,0.0,0.0,0.0]
[1778134711724,77.24,80950.16,0.1,0.0,0.0,0.0]
[1778134715751,77.24,80964.11,0.1,0.0,0.0,0.0]
[1778134720786,77.24,80964.52,0.1,0.0,0.0,0.0]
[1778134725821,77.24,80968.75,0.1,0.0,0.0,0.0]
[1778134730856,77.24,80960.84,0.1,0.0,0.0,0.0]
[1778134735892,77.24,80954.77,0.1,0.0,0.0,0.0]
[1778134742941,77.24,80952.14,0.1,0.0,0.0,0.0]
[1778134749991,77.24,80952.04,0.1,0.0,0.0,0.0]
[1778134756463,77.24,80951.02,0.1,0.0,0.0,0.0]
[1778134762075,77.24,80949.31,0.1,0.0,0.0,0.0]
[1778134766533,77.24,80931.03,0.1,0.0,0.0,0.0]
[1778134771138,77.24,80930.84,0.1,0.0,0.0,0.0]
[1778134776604,77.24,80929.99,0.1,0.0,0.0,0.0]
[1778134782215,77.24,80930.31,0.1,0.0,0.0,0.0]
[1778134784229,77.24,80936.04,0.1,0.0,0.0,0.0]
[1778134785236,77.24,80940.58,0.1,0.0,0.0,0.0]
[1778134786675,77.24,80956.28,0.1,0.0,0.0,0.0]
[1778134788263,77.24,80963.3,0.1,0.0,0.0,0.0]
[1778134793300,77.24,80967.89,0.1,0.0,0.0,0.0]
[1778134796745,77.24,80956.67,0.1,0.0,0.0,0.0]
[1778134798333,77.24,80953.05,0.1,0.0,0.0,0.0]
[1778134801361,77.24,80958.99,0.1,0.0,0.0,0.0]
[1778134806814,77.24,80955.99,0.1,0.0,0.0,0.0]
[1778134812433,77.24,80955.46,0.1,0.0,0.0,0.0]
[1778134815453,77.24,80946.9,0.1,0.0,0.0,0.0]
[1778134820488,77.24,80948.2,0.1,0.0,0.0,0.0]
[1778134822503,77.24,80952.04,0.1,0.0,0.0,0.0]
[1778134826955,77.24,80955.3,0.1,0.0,0.0,0.0]
[1778134831566,77.24,80954.06,0.1,0.0,0.0,0.0]
[1778134834588,77.24,80949.69,0.1,0.0,0.0,0.0]
[1778134836602,77.24,80956.25,0.1,0.0,0.0,0.0]
[1778134841636,77.24,80957.34,0.1,0.0,0.0,0.0]
[1778134847679,77.24,80958.21,0.1,0.0,0.0,0.0]
[1778134849695,77.24,80962.79,0.1,0.0,0.0,0.0]
[1778134856745,77.24,80964.93,0.1,0.0,0.0,0.0]
[1778134858757,77.24,80961.31,0.1,0.0,0.0,0.0]
[1778134862786,77.24,80958.01,0.1,0.0,0.0,0.0]
[1778134865806,77.24,80954.46,0.1,0.0,0.0,0.0]
[1778134870841,77.24,80953.74,0.1,0.0,0.0,0.0]
[1778134875876,77.24,80954.23,0.1,0.0,0.0,0.0]
[1778134880911,77.24,80954.75,0.1,0.0,0.0,0.0]
[1778134886953,77.24,80955.02,0.1,0.0,0.0,0.0]
[1778134891988,77.24,80955.74,0.1,0.0,0.0,0.0]
[1778134892995,77.24,80962.74,0.1,0.0,0.0,0.0]
[1778134894002,77.24,80967.57,0.1,0.0,0.0,0.0]
[1778134899037,77.24,80972.19,0.1,0.0,0.0,0.0]
[1778134900045,77.24,80976.68,0.1,0.0,0.0,0.0]
[1778134905082,77.24,80979.02,0.1,0.0,0.0,0.0]
[1778134907527,77.24,80983.92,0.1,0.0,0.0,0.0]
[1778134914144,77.24,80984.18,0.1,0.0,0.0,0.0]
[1778134917596,77.24,80988.05,0.1,0.0,0.0,0.0]
[1778134923207,77.24,80996.53,0.1,0.0,0.0,0.0]
[1778134927667,77.24,81004.05,0.1,0.0,0.0,0.0]
[1778134929250,77.24,81011.13,0.1,0.0,0.0,0.0]
[1778134934285,77.24,81011.99,0.1,0.0,0.0,0.0]
[1778134936300,77.24,81007.74,0.1,0.0,0.0,0.0]
[1778134939320,77.24,81004.5,0.1,0.0,0.0,0.0]
[1778134944357,77.24,81003.12,0.1,0.0,0.0,0.0]
[1778134949391,77.24,81002.42,0.1,0.0,0.0,0.0]
[1778134951405,77.24,81002.56,0.1,0.0,0.0,0.0]
[1778134952418,77.24,80998.53,0.1,0.0,0.0,0.0]
[1778134957881,77.24,80997.26,0.1,0.0,0.0,0.0]
[1778134961475,77.24,81000.65,0.1,0.0,0.0,0.0]
[1778134966513,77.24,81001.07,0.1,0.0,0.0,0.0]
[1778134971547,77.24,81000.82,0.1,0.0,0.0,0.0]
[1778134976582,77.24,81001.47,0.1,0.0,0.0,0.0]
[1778134981617,77.24,81002.3,0.1,0.0,0.0,0.0]
[1778134986652,77.24,81002.35,0.1,0.0,0.0,0.0]
[1778134989673,77.24,81010.16,0.1,0.0,0.0,0.0]
[1778134994709,77.24,81011.97,0.1,0.0,0.0,0.0]
[1778134996722,77.24,81006.67,0.1,0.0,0.0,0.0]
[1778135001757,77.24,81005.54,0.1,0.0,0.0,0.0]
[1778135006793,77.24,81003.96,0.1,0.0,0.0,0.0]
[1778135014848,77.24,81003.36,0.1,0.0,0.0,0.0]
[1778135016862,77.24,80991.06,0.1,0.0,0.0,0.0]
[1778135021899,77.24,80989.94,0.1,0.0,0.0,0.0]
[1778135028387,77.24,80989.68,0.1,0.0,0.0,0.0]
[1778135033985,77.24,80988.35,0.1,0.0,0.0,0.0]
[1778135039020,77.24,80987.67,0.1,0.0,0.0,0.0]
[1778135045062,77.24,80988.62,0.1,0.0,0.0,0.0]
[1778135049091,77.24,80985.33,0.1,0.0,0.0,0.0]
[1778135054125,77.24,80983.78,0.1,0.0,0.0,0.0]
[1778135056139,77.24,80989.11,0.1,0.0,0.0,0.0]
[1778135064195,77.24,80988.05,0.1,0.0,0.0,0.0]
[1778135066212,77.24,80983.41,0.1,0.0,0.0,0.0]
[1778135070236,77.24,80980.03,0.1,0.0,0.0,0.0]
[1778135072248,77.24,80980.2,0.1,0.0,0.0,0.0]
[1778135078739,77.24,80978.07,0.1,0.0,0.0,0.0]
[1778135084341,77.24,80980.06,0.1,0.0,0.0,0.0]
[1778135086356,77.24,80983.48,0.1,0.0,0.0,0.0]
[1778135091391,77.24,80983.18,0.1,0.0,0.0,0.0]
[1778135096426,77.24,80988.35,0.1,0.0,0.0,0.0]
[1778135101462,77.24,80989.82,0.1,0.0,0.0,0.0]
[1778135106496,77.24,80993.27,0.1,0.0,0.0,0.0]
[1778135114870,77.24,80992.41,0.1,0.0,0.0,0.0]
[1778135114963,77.24,80992.61,0.1,0.0,0.0,0.0]
[1778135120595,77.24,80987.7,0.1,0.0,0.0,0.0]
[1778135126642,77.24,80976.7,0.1,0.0,0.0,0.0]
[1778135131674,77.24,80970.89,0.1,0.0,0.0,0.0]
[1778135136711,77.24,80971.84,0.1,0.0,0.0,0.0]
[1778135141746,77.24,80971.82,0.1,0.0,0.0,0.0]
[1778135147788,77.24,80972.42,0.1,0.0,0.0,0.0]
[1778135155843,77.24,80973.28,0.1,0.0,0.0,0.0]
[1778135157857,77.24,80984.21,0.1,0.0,0.0,0.0]
[1778135159829,77.24,80984.35,0.1,0.0,0.0,0.0]
[1778135159901,77.24,80983.51,0.1,0.0,0.0,0.0]
[1778135164910,77.24,80981.38,0.1,0.0,0.0,0.0]
[1778135169943,77.24,80981.1,0.1,0.0,0.0,0.0]
[1778135174980,77.24,80986.17,0.1,0.0,0.0,0.0]
[1778135179008,77.24,80989.73,0.1,0.0,0.0,0.0]
[1778135184047,77.24,80987.55,0.1,0.0,0.0,0.0]
[1778135189081,77.24,80987.64,0.1,0.0,0.0,0.0]
[1778135193109,77.24,80987.38,0.1,0.0,0.0,0.0]
[1778135198144,77.24,80988.43,0.1,0.0,0.0,0.0]
[1778135203182,77.24,80986.43,0.1,0.0,0.0,0.0]
[1778135208214,77.24,80987.64,0.1,0.0,0.0,0.0]
[1778135213249,77.24,80993.22,0.1,0.0,0.0,0.0]
[1778135219722,77.24,80993.55,0.1,0.0,0.0,0.0]
[1778135225334,77.24,80993.48,0.1,0.0,0.0,0.0]
[1778135231376,77.24,80993.75,0.1,0.0,0.0,0.0]
[1778135236412,77.24,80992.78,0.1,0.0,0.0,0.0]
[1778135241446,77.24,80991.95,0.1,0.0,0.0,0.0]
[1778135246482,77.24,80991.85,0.1,0.0,0.0,0.0]
[1778135251516,77.24,80990.78,0.1,0.0,0.0,0.0]
[1778135253333,77.24,80990.78,0.1,0.0,0.0,0.0]
[1778135253410,77.24,80995.59,0.1,0.0,0.0,0.0]
[1778135254322,77.24,80995.59,0.1,0.0,0.0,0.0]
[1778135254416,77.24,80995.38,0.1,0.0,0.0,0.0]
[1778135260009,77.24,80995.84,0.1,0.0,0.0,0.0]
[1778135265614,77.24,80994.83,0.1,0.0,0.0,0.0]
[1778135270649,77.24,80995.77,0.1,0.0,0.0,0.0]
[1778135274679,77.24,81006.86,0.1,0.0,0.0,0.0]
[1778135280144,77.24,81007.13,0.1,0.0,0.0,0.0]
[1778135282733,77.24,81003.42,0.1,0.0,0.0,0.0]
[1778135288775,77.24,81002.53,0.1,0.0,0.0,0.0]
[1778135294817,77.24,81003.36,0.1,0.0,0.0,0.0]
[1778135300283,77.24,81003.24,0.1,0.0,0.0,0.0]
[1778135305893,77.24,81004.56,0.1,0.0,0.0,0.0]
[1778135312947,77.24,81003.73,0.1,0.0,0.0,0.0]
[1778135317979,77.24,81004.52,0.1,0.0,0.0,0.0]
[1778135320423,77.24,81000.3,0.1,0.0,0.0,0.0]
[1778135326034,77.24,81002.33,0.1,0.0,0.0,0.0]
[1778135329055,77.24,81009.42,0.1,0.0,0.0,0.0]
[1778135335097,77.24,81008.2,0.1,0.0,0.0,0.0]
[1778135340132,77.24,81007.11,0.1,0.0,0.0,0.0]
[1778135344160,77.24,81011.67,0.1,0.0,0.0,0.0]
[1778135348189,77.24,81014.86,0.1,0.0,0.0,0.0]
[1778135353224,77.24,81018.91,0.1,0.0,0.0,0.0]
[1778135358258,77.24,81019.92,0.1,0.0,0.0,0.0]
[1778135363295,77.24,81017.31,0.1,0.0,0.0,0.0]
[1778135370773,77.24,81019.74,0.1,0.0,0.0,0.0]
[1778135372358,77.24,81019.74,0.1,0.0,0.0,0.0]
[1778135379406,77.24,81018.3,0.1,0.0,0.0,0.0]
[1778135385448,77.24,81018.18,0.1,0.0,0.0,0.0]
[1778135390913,77.24,81017.97,0.1,0.0,0.0,0.0]
[1778135396525,77.24,81017.03,0.1,0.0,0.0,0.0]
[1778135398539,77.24,81020.96,0.1,0.0,0.0,0.0]
[1778135399546,77.24,81024.57,0.1,0.0,0.0,0.0]
[1778135404669,77.24,81027.01,0.1,0.0,0.0,0.0]
[1778135411055,77.24,81028.25,0.1,0.0,0.0,0.0]
[1778135416752,77.24,81030.81,0.1,0.0,0.0,0.0]
[1778135421787,77.24,81032.05,0.1,0.0,0.0,0.0]
[1778135426835,77.24,81029.82,0.1,0.0,0.0,0.0]
[1778135431195,77.24,81027.88,0.1,0.0,0.0,0.0]
[1778135436905,77.24,81028.37,0.1,0.0,0.0,0.0]
[1778135441939,77.24,81029.74,0.1,0.0,0.0,0.0]
[1778135446975,77.24,81029.27,0.1,0.0,0.0,0.0]
[1778135453019,77.24,81028.03,0.1,0.0,0.0,0.0]
[1778135458054,77.24,81031.98,0.1,0.0,0.0,0.0]
[1778135460075,77.24,81035.19,0.1,0.0,0.0,0.0]
[1778135461407,77.24,81038.33,0.1,0.0,0.0,0.0]
[1778135467117,77.24,81035.12,0.1,0.0,0.0,0.0]
[1778135468125,77.24,81038.48,0.1,0.0,0.0,0.0]
[1778135473159,77.24,81039.84,0.1,0.0,0.0,0.0]
[1778135478194,77.24,81040.46,0.1,0.0,0.0,0.0]
[1778135483230,77.24,81041.85,0.1,0.0,0.0,0.0]
[1778135489271,77.24,81041.22,0.1,0.0,0.0,0.0]
[1778135491616,77.24,81040.87,0.1,0.0,0.0,0.0]
[1778135494309,77.24,81050.67,0.1,0.0,0.0,0.0]
[1778135495317,77.24,81056.59,0.1,0.0,0.0,0.0]
[1778135497331,77.24,81059.81,0.1,0.0,0.0,0.0]
[1778135498338,77.24,81063.34,0.1,0.0,0.0,0.0]
[1778135503377,77.24,81066.35,0.1,0.0,0.0,0.0]
[1778135505387,77.24,81070.65,0.1,0.0,0.0,0.0]
[1778135506396,77.24,81075.6,0.1,0.0,0.0,0.0]
[1778135511429,77.24,81077.97,0.1,0.0,0.0,0.0]
[1778135515457,77.24,81088.84,0.1,0.0,0.0,0.0]
[1778135516464,77.24,81099.66,0.1,0.0,0.0,0.0]
[1778135517472,77.24,81107.37,0.1,0.0,0.0,0.0]
[1778135519485,77.24,81111.78,0.1,0.0,0.0,0.0]
[1778135522506,77.24,81118.69,0.1,0.0,0.0,0.0]
[1778135523567,77.24,81124.6,0.1,0.0,0.0,0.0]
[1778135524523,77.24,81134.64,0.1,0.0,0.0,0.0]
[1778135525529,77.24,81144.58,0.1,0.0,0.0,0.0]
[1778135526537,77.24,81152.61,0.1,0.0,0.0,0.0]
[1778135528552,77.24,81148.97,0.1,0.0,0.0,0.0]
[1778135529557,77.24,81143.36,0.1,0.0,0.0,0.0]
[1778135531571,77.24,81139.55,0.1,0.0,0.0,0.0]
[1778135536606,77.24,81138.11,0.1,0.0,0.0,0.0]
[1778135539627,77.24,81131.37,0.1,0.0,0.0,0.0]
[1778135544662,77.24,81131.42,0.1,0.0,0.0,0.0]
[1778135549697,77.24,81129.9,0.1,0.0,0.0,0.0]
[1778135551712,77.24,81131.02,0.1,0.0,0.0,0.0]
[1778135555739,77.24,81135.52,0.1,0.0,0.0,0.0]
[1778135558760,77.24,81128.75,0.1,0.0,0.0,0.0]
[1778135559767,77.24,81125.49,0.1,0.0,0.0,0.0]
[1778135564804,77.24,81130.01,0.1,0.0,0.0,0.0]
[1778135569839,77.24,81127.93,0.1,0.0,0.0,0.0]
[1778135573867,77.24,81124.33,0.1,0.0,0.0,0.0]
[1778135574874,77.24,81120.68,0.1,0.0,0.0,0.0]
[1778135575881,77.24,81117.3,0.1,0.0,0.0,0.0]
[1778135577895,77.24,81113.22,0.1,0.0,0.0,0.0]
[1778135582251,77.24,81120.65,0.1,0.0,0.0,0.0]
[1778135588977,77.24,81118.06,0.1,0.0,0.0,0.0]
[1778135599043,77.24,81118.88,0.1,0.0,0.0,0.0]
[1778135601057,77.24,81114.79,0.1,0.0,0.0,0.0]
[1778135606092,77.24,81113.11,0.1,0.0,0.0,0.0]
[1778135608106,77.24,81119.62,0.1,0.0,0.0,0.0]
[1778135610120,77.24,81127.31,0.1,0.0,0.0,0.0]
[1778135611128,77.24,81128.76,0.1,0.0,0.0,0.0]
[1778135616162,77.24,81129.89,0.1,0.0,0.0,0.0]
[1778135620190,77.24,81133.06,0.1,0.0,0.0,0.0]
[1778135622533,77.24,81192.7,0.1,0.0,0.0,0.0]
[1778135624221,77.24,81198.99,0.1,0.0,0.0,0.0]
[1778135627242,77.24,81194.21,0.1,0.0,0.0,0.0]
[1778135630263,77.24,81198.53,0.1,0.0,0.0,0.0]
[1778135634305,77.24,81207.33,0.1,0.0,0.0,0.0]
[1778135635312,77.24,81224.27,0.1,0.0,0.0,0.0]
[1778135636320,77.24,81231.85,0.1,0.0,0.0,0.0]
[1778135637327,77.24,81225.28,0.1,0.0,0.0,0.0]
[1778135639341,77.24,81221.86,0.1,0.0,0.0,0.0]
[1778135644375,77.24,81221.35,0.1,0.0,0.0,0.0]
[1778135649410,77.24,81214.77,0.1,0.0,0.0,0.0]
[1778135650417,77.24,81209.37,0.1,0.0,0.0,0.0]
[1778135652764,77.24,81206.1,0.1,0.0,0.0,0.0]
[1778135655452,77.24,81215.78,0.1,0.0,0.0,0.0]
[1778135656461,77.24,81220.31,0.1,0.0,0.0,0.0]
[1778135659481,77.24,81216.52,0.1,0.0,0.0,0.0]
[1778135664515,77.24,81216.13,0.1,0.0,0.0,0.0]
[1778135668543,77.24,81207.92,0.1,0.0,0.0,0.0]
[1778135669606,77.24,81212.6,0.1,0.0,0.0,0.0]
[1778135670588,77.24,81217.69,0.1,0.0,0.0,0.0]
[1778135671595,77.24,81227.26,0.1,0.0,0.0,0.0]
[1778135672602,77.24,81236.87,0.1,0.0,0.0,0.0]
[1778135673609,77.24,81240.0,0.1,0.0,0.0,0.0]
[1778135678647,77.24,81239.19,0.1,0.0,0.0,0.0]
[1778135680660,77.24,81235.65,0.1,0.0,0.0,0.0]
[1778135683682,77.24,81238.96,0.1,0.0,0.0,0.0]
[1778135684689,77.24,81242.99,0.1,0.0,0.0,0.0]
[1778135685695,77.24,81250.06,0.1,0.0,0.0,0.0]
[1778135690730,77.24,81250.62,0.1,0.0,0.0,0.0]
[1778135692745,77.24,81245.93,0.1,0.0,0.0,0.0]
[1778135693751,77.24,81241.38,0.1,0.0,0.0,0.0]
[1778135698786,77.24,81241.63,0.1,0.0,0.0,0.0]
[1778135699794,77.24,81249.51,0.1,0.0,0.0,0.0]
[1778135701807,77.24,81262.41,0.1,0.0,0.0,0.0]
[1778135702814,77.24,81274.9,0.1,0.0,0.0,0.0]
[1778135703821,77.24,81280.82,0.1,0.0,0.0,0.0]
[1778135704831,77.24,81270.98,0.1,0.0,0.0,0.0]
[1778135705835,77.24,81266.77,0.1,0.0,0.0,0.0]
[1778135708856,77.24,81272.63,0.1,0.0,0.0,0.0]
[1778135709863,77.24,81276.24,0.1,0.0,0.0,0.0]
[1778135714898,77.24,81275.56,0.1,0.0,0.0,0.0]
[1778135719933,77.24,81267.28,0.1,0.0,0.0,0.0]
[1778135720940,77.24,81272.28,0.1,0.0,0.0,0.0]
[1778135721947,77.24,81268.8,0.1,0.0,0.0,0.0]
[1778135722954,77.24,81265.23,0.1,0.0,0.0,0.0]
[1778135724968,77.24,81259.62,0.1,0.0,0.0,0.0]
[1778135725975,77.24,81264.46,0.1,0.0,0.0,0.0]
[1778135726982,77.24,81277.63,0.1,0.0,0.0,0.0]
[1778135728996,77.24,81284.26,0.1,0.0,0.0,0.0]
[1778135730004,77.24,81297.38,0.1,0.0,0.0,0.0]
[1778135731010,77.24,81298.22,0.1,0.0,0.0,0.0]
[1778135732017,77.24,81306.97,0.1,0.0,0.0,0.0]
[1778135733333,77.24,81311.84,0.1,0.0,0.0,0.0]
[1778135737052,77.24,81315.5,0.1,0.0,0.0,0.0]
[1778135741082,77.24,81312.4,0.1,0.0,0.0,0.0]
[1778135743403,77.24,81302.11,0.1,0.0,0.0,0.0]
[1778135746115,77.24,81306.49,0.1,0.0,0.0,0.0]
[1778135749136,77.24,81298.63,0.1,0.0,0.0,0.0]
[1778135750143,77.24,81293.7,0.1,0.0,0.0,0.0]
[1778135752157,77.24,81289.79,0.1,0.0,0.0,0.0]
[1778135756186,77.24,81283.43,0.1,0.0,0.0,0.0]
[1778135757192,77.24,81277.74,0.1,0.0,0.0,0.0]
[1778135758199,77.24,81271.05,0.1,0.0,0.0,0.0]
[1778135759206,77.24,81267.48,0.1,0.0,0.0,0.0]
[1778135761221,77.24,81261.96,0.1,0.0,0.0,0.0]
[1778135763556,77.24,81269.9,0.1,0.0,0.0,0.0]
[1778135766266,77.24,81277.61,0.1,0.0,0.0,0.0]
[1778135771291,77.24,81278.2,0.1,0.0,0.0,0.0]
[1778135775321,77.24,81275.12,0.1,0.0,0.0,0.0]
[1778135780355,77.24,81275.13,0.1,0.0,0.0,0.0]
[1778135785390,77.24,81276.55,0.1,0.0,0.0,0.0]
[1778135786397,77.24,81282.12,0.1,0.0,0.0,0.0]
[1778135787406,77.24,81287.31,0.1,0.0,0.0,0.0]
[1778135791434,77.24,81282.68,0.1,0.0,0.0,0.0]
[1778135795461,77.24,81286.47,0.1,0.0,0.0,0.0]
[1778135796468,77.24,81300.54,0.1,0.0,0.0,0.0]
[1778135797474,77.24,81306.78,0.1,0.0,0.0,0.0]
[1778135801502,77.24,81309.83,0.1,0.0,0.0,0.0]
[1778135806549,77.24,81311.64,0.1,0.0,0.0,0.0]
[1778135807546,77.24,81321.8,0.1,0.0,0.0,0.0]
[1778135808552,77.24,81337.34,0.1,0.0,0.0,0.0]
[1778135809571,77.24,81343.9,0.1,0.0,0.0,0.0]
[1778135810574,77.24,81339.19,0.1,0.0,0.0,0.0]
[1778135815611,77.24,81336.88,0.1,0.0,0.0,0.0]
[1778135818631,77.24,81341.02,0.1,0.0,0.0,0.0]
[1778135823983,77.24,81335.93,0.1,0.0,0.0,0.0]
[1778135829711,77.24,81321.44,0.1,0.0,0.0,0.0]
[1778135830715,77.24,81317.52,0.1,0.0,0.0,0.0]
[1778135831723,77.24,81311.13,0.1,0.0,0.0,0.0]
[1778135834066,77.24,81305.25,0.1,0.0,0.0,0.0]
[1778135835750,77.24,81297.67,0.1,0.0,0.0,0.0]
[1778135836757,77.24,81286.83,0.1,0.0,0.0,0.0]
[1778135838771,77.24,81281.01,0.1,0.0,0.0,0.0]
[1778135842799,77.24,81288.21,0.1,0.0,0.0,0.0]
[1778135845821,77.24,81283.52,0.1,0.0,0.0,0.0]
[1778135848841,77.24,81279.96,0.1,0.0,0.0,0.0]
[1778135851862,77.24,81280.34,0.1,0.0,0.0,0.0]
[1778135856897,77.24,81287.07,0.1,0.0,0.0,0.0]
[1778135861932,77.24,81282.48,0.1,0.0,0.0,0.0]
[1778135866967,77.24,81278.46,0.1,0.0,0.0,0.0]
[1778135867974,77.24,81275.39,0.1,0.0,0.0,0.0]
[1778135868982,77.24,81269.22,0.1,0.0,0.0,0.0]
[1778135874016,77.24,81267.23,0.1,0.0,0.0,0.0]
[1778135880059,77.24,81267.79,0.1,0.0,0.0,0.0]
[1778135884088,77.24,81273.35,0.1,0.0,0.0,0.0]
[1778135885094,77.24,81282.21,0.1,0.0,0.0,0.0]
[1778135887108,77.24,81299.33,0.1,0.0,0.0,0.0]
[1778135889122,77.24,81295.46,0.1,0.0,0.0,0.0]
[1778135894486,77.24,81294.94,0.1,0.0,0.0,0.0]
[1778135900200,77.24,81292.1,0.1,0.0,0.0,0.0]
[1778135905235,77.24,81293.79,0.1,0.0,0.0,0.0]
[1778135910270,77.24,81293.85,0.1,0.0,0.0,0.0]
[1778135914626,77.24,81292.75,0.1,0.0,0.0,0.0]
[1778135920342,77.24,81293.03,0.1,0.0,0.0,0.0]
[1778135924696,77.24,81288.78,0.1,0.0,0.0,0.0]
[1778135930410,77.24,81288.81,0.1,0.0,0.0,0.0]
[1778135935445,77.24,81287.79,0.1,0.0,0.0,0.0]
[1778135940480,77.24,81287.37,0.1,0.0,0.0,0.0]
[1778135946522,77.24,81286.61,0.1,0.0,0.0,0.0]
[1778135947531,77.24,81290.0,0.1,0.0,0.0,0.0]
[1778135954907,77.24,81287.99,0.1,0.0,0.0,0.0]
[1778135960621,77.24,81287.87,0.1,0.0,0.0,0.0]
[1778135962634,77.24,81281.72,0.1,0.0,0.0,0.0]
[1778135963641,77.24,81277.42,0.1,0.0,0.0,0.0]
[1778135964977,77.24,81281.62,0.1,0.0,0.0,0.0]
[1778135970690,77.24,81285.89,0.1,0.0,0.0,0.0]
[1778135971697,77.24,81296.11,0.1,0.0,0.0,0.0]
[1778135976732,77.24,81297.14,0.1,0.0,0.0,0.0]
[1778135982774,77.24,81295.38,0.1,0.0,0.0,0.0]
[1778135985127,77.24,81291.54,0.1,0.0,0.0,0.0]
[1778135990830,77.24,81289.85,0.1,0.0,0.0,0.0]
[1778135992844,77.24,81284.95,0.1,0.0,0.0,0.0]
[1778135993851,77.24,81271.47,0.1,0.0,0.0,0.0]
[1778135996872,77.24,81277.74,0.1,0.0,0.0,0.0]
[1778135997879,77.24,81273.95,0.1,0.0,0.0,0.0]
[1778136000900,77.24,81277.03,0.1,0.0,0.0,0.0]
[1778136002920,77.24,81282.74,0.1,0.0,0.0,0.0]
[1778136006943,77.24,81287.11,0.1,0.0,0.0,0.0]
[1778136007950,77.24,81294.67,0.1,0.0,0.0,0.0]
[1778136012988,77.24,81297.16,0.1,0.0,0.0,0.0]
[1778136018023,77.24,81296.24,0.1,0.0,0.0,0.0]
[1778136023058,77.24,81309.74,0.1,0.0,0.0,0.0]
[1778136025072,77.24,81313.14,0.1,0.0,0.0,0.0]
[1778136030107,77.24,81314.05,0.1,0.0,0.0,0.0]
[1778136031114,77.24,81314.4,0.1,0.0,0.0,0.0]
[1778136032121,77.24,81317.57,0.1,0.0,0.0,0.0]
[1778136034135,77.24,81322.5,0.1,0.0,0.0,0.0]
[1778136038163,77.24,81327.04,0.1,0.0,0.0,0.0]
[1778136039171,77.24,81333.33,0.1,0.0,0.0,0.0]
[1778136044205,77.24,81335.08,0.1,0.0,0.0,0.0]
[1778136048233,77.24,81331.68,0.1,0.0,0.0,0.0]
[1778136053268,77.24,81330.92,0.1,0.0,0.0,0.0]
[1778136058303,77.24,81330.58,0.1,0.0,0.0,0.0]
[1778136063338,77.24,81330.18,0.1,0.0,0.0,0.0]
[1778136069384,77.24,81328.31,0.1,0.0,0.0,0.0]
[1778136070391,77.24,81325.21,0.1,0.0,0.0,0.0]
[1778136071398,77.24,81321.11,0.1,0.0,0.0,0.0]
[1778136075764,77.24,81324.44,0.1,0.0,0.0,0.0]
[1778136081468,77.24,81325.64,0.1,0.0,0.0,0.0]
[1778136088518,77.24,81325.73,0.1,0.0,0.0,0.0]
[1778136091538,77.24,81325.92,0.1,0.0,0.0,0.0]
[1778136096573,77.24,81325.97,0.1,0.0,0.0,0.0]
[1778136101608,77.24,81327.26,0.1,0.0,0.0,0.0]
[1778136106646,77.24,81329.02,0.1,0.0,0.0,0.0]
[1778136111678,77.24,81328.61,0.1,0.0,0.0,0.0]
[1778136118727,77.24,81328.84,0.1,0.0,0.0,0.0]
[1778136122761,77.24,81333.29,0.1,0.0,0.0,0.0]
[1778136123769,77.24,81326.35,0.1,0.0,0.0,0.0]
[1778136126113,77.24,81322.27,0.1,0.0,0.0,0.0]
[1778136131825,77.24,81318.08,0.1,0.0,0.0,0.0]
[1778136136860,77.24,81318.07,0.1,0.0,0.0,0.0]
[1778136138874,77.24,81314.44,0.1,0.0,0.0,0.0]
[1778136140889,77.24,81307.24,0.1,0.0,0.0,0.0]
[1778136141897,77.24,81304.24,0.1,0.0,0.0,0.0]
[1778136144921,77.24,81311.92,0.1,0.0,0.0,0.0]
[1778136146255,77.24,81319.64,0.1,0.0,0.0,0.0]
[1778136150958,77.24,81323.72,0.1,0.0,0.0,0.0]
[1778136151965,77.24,81322.84,0.1,0.0,0.0,0.0]
[1778136157003,77.24,81322.75,0.1,0.0,0.0,0.0]
[1778136163043,77.24,81320.61,0.1,0.0,0.0,0.0]
[1778136168077,77.24,81317.79,0.1,0.0,0.0,0.0]
[1778136172105,77.24,81313.99,0.1,0.0,0.0,0.0]
[1778136176133,77.24,81310.89,0.1,0.0,0.0,0.0]
[1778136178146,77.24,81306.39,0.1,0.0,0.0,0.0]
[1778136183183,77.24,81309.58,0.1,0.0,0.0,0.0]
[1778136185196,77.24,81302.47,0.1,0.0,0.0,0.0]
[1778136186204,77.24,81295.57,0.1,0.0,0.0,0.0]
[1778136191240,77.24,81292.32,0.1,0.0,0.0,0.0]
[1778136192247,77.24,81287.67,0.1,0.0,0.0,0.0]
[1778136194261,77.24,81291.61,0.1,0.0,0.0,0.0]
[1778136199300,77.24,81293.68,0.1,0.0,0.0,0.0]
[1778136201313,77.24,81297.02,0.1,0.0,0.0,0.0]
[1778136202320,77.24,81300.93,0.1,0.0,0.0,0.0]
[1778136205344,77.24,81308.05,0.1,0.0,0.0,0.0]
[1778136206349,77.24,81313.14,0.1,0.0,0.0,0.0]
[1778136211383,77.24,81308.95,0.1,0.0,0.0,0.0]
[1778136216418,77.24,81307.43,0.1,0.0,0.0,0.0]
[1778136217425,77.24,81320.99,0.1,0.0,0.0,0.0]
[1778136218433,77.24,81327.08,0.1,0.0,0.0,0.0]
[1778136223467,77.24,81326.29,0.1,0.0,0.0,0.0]
[1778136228501,77.24,81324.78,0.1,0.0,0.0,0.0]
[1778136231523,77.24,81321.05,0.1,0.0,0.0,0.0]
[1778136235552,77.24,81323.91,0.1,0.0,0.0,0.0]
[1778136238573,77.24,81341.09,0.1,0.0,0.0,0.0]
[1778136240587,77.24,81344.59,0.1,0.0,0.0,0.0]
[1778136244614,77.24,81349.01,0.1,0.0,0.0,0.0]
[1778136249649,77.24,81353.58,0.1,0.0,0.0,0.0]
[1778136253677,77.24,81349.51,0.1,0.0,0.0,0.0]
[1778136258712,77.24,81350.58,0.1,0.0,0.0,0.0]
[1778136261733,77.24,81347.48,0.1,0.0,0.0,0.0]
[1778136263746,77.24,81350.66,0.1,0.0,0.0,0.0]
[1778136268783,77.24,81352.71,0.1,0.0,0.0,0.0]
[1778136270796,77.24,81357.15,0.1,0.0,0.0,0.0]
[1778136271803,77.24,81354.38,0.1,0.0,0.0,0.0]
[1778136277179,77.24,81352.15,0.1,0.0,0.0,0.0]
[1778136282881,77.24,81353.83,0.1,0.0,0.0,0.0]
[1778136287916,77.24,81354.92,0.1,0.0,0.0,0.0]
[1778136292951,77.24,81352.22,0.1,0.0,0.0,0.0]
[1778136297320,77.24,81363.35,0.1,0.0,0.0,0.0]
[1778136303022,77.24,81368.58,0.1,0.0,0.0,0.0]
[1778136308057,77.24,81369.46,0.1,0.0,0.0,0.0]
[1778136309063,77.24,81372.44,0.1,0.0,0.0,0.0]
[1778136311079,77.24,81368.95,0.1,0.0,0.0,0.0]
[1778136316113,77.24,81368.26,0.1,0.0,0.0,0.0]
[1778136321151,77.24,81368.29,0.1,0.0,0.0,0.0]
[1778136326186,77.24,81367.5,0.1,0.0,0.0,0.0]
[1778136330215,77.24,81371.13,0.1,0.0,0.0,0.0]
[1778136331221,77.24,81370.62,0.1,0.0,0.0,0.0]
[1778136336255,77.24,81370.71,0.1,0.0,0.0,0.0]
[1778136340285,77.24,81367.77,0.1,0.0,0.0,0.0]
[1778136345321,77.24,81363.43,0.1,0.0,0.0,0.0]
[1778136347336,77.24,81360.02,0.1,0.0,0.0,0.0]
[1778136348342,77.24,81352.25,0.1,0.0,0.0,0.0]
[1778136349350,77.24,81348.04,0.1,0.0,0.0,0.0]
[1778136354386,77.24,81344.66,0.1,0.0,0.0,0.0]
[1778136355391,77.24,81341.82,0.1,0.0,0.0,0.0]
[1778136356400,77.24,81331.81,0.1,0.0,0.0,0.0]
[1778136357406,77.24,81325.59,0.1,0.0,0.0,0.0]
[1778136362440,77.24,81327.93,0.1,0.0,0.0,0.0]
[1778136367475,77.24,81328.67,0.1,0.0,0.0,0.0]
[1778136372510,77.24,81330.38,0.1,0.0,0.0,0.0]
[1778136373517,77.24,81324.48,0.1,0.0,0.0,0.0]
[1778136375532,77.24,81320.94,0.1,0.0,0.0,0.0]
[1778136380566,77.24,81318.15,0.1,0.0,0.0,0.0]
[1778136381574,77.24,81312.79,0.1,0.0,0.0,0.0]
[1778136386609,77.24,81319.13,0.1,0.0,0.0,0.0]
[1778136387615,77.24,81322.24,0.1,0.0,0.0,0.0]
[1778136391643,77.24,81320.61,0.1,0.0,0.0,0.0]
[1778136395671,77.24,81323.79,0.1,0.0,0.0,0.0]
[1778136398043,77.24,81326.96,0.1,0.0,0.0,0.0]
[1778136403727,77.24,81328.37,0.1,0.0,0.0,0.0]
[1778136408762,77.24,81331.11,0.1,0.0,0.0,0.0]
[1778136413798,77.24,81329.66,0.1,0.0,0.0,0.0]
[1778136418183,77.24,81336.57,0.1,0.0,0.0,0.0]
[1778136423867,77.24,81335.65,0.1,0.0,0.0,0.0]
[1778136428254,77.24,81332.24,0.1,0.0,0.0,0.0]
[1778136433937,77.24,81332.16,0.1,0.0,0.0,0.0]
[1778136435954,77.24,81329.29,0.1,0.0,0.0,0.0]
[1778136438323,77.24,81332.24,0.1,0.0,0.0,0.0]
[1778136440986,77.24,81326.65,0.1,0.0,0.0,0.0]
[1778136445016,77.24,81317.52,0.1,0.0,0.0,0.0]
[1778136446023,77.24,81312.78,0.1,0.0,0.0,0.0]
[1778136451059,77.24,81311.0,0.1,0.0,0.0,0.0]
[1778136452066,77.24,81308.12,0.1,0.0,0.0,0.0]
[1778136453073,77.24,81311.26,0.1,0.0,0.0,0.0]
[1778136454080,77.24,81316.24,0.1,0.0,0.0,0.0]
[1778136459115,77.24,81316.21,0.1,0.0,0.0,0.0]
[1778136466164,77.24,81314.91,0.1,0.0,0.0,0.0]
[1778136467172,77.24,81310.72,0.1,0.0,0.0,0.0]
[1778136468535,77.24,81306.21,0.1,0.0,0.0,0.0]
[1778136474221,77.24,81305.63,0.1,0.0,0.0,0.0]
[1778136479255,77.24,81304.14,0.1,0.0,0.0,0.0]
[1778136484290,77.24,81304.02,0.1,0.0,0.0,0.0]
[1778136491339,77.24,81304.86,0.1,0.0,0.0,0.0]
[1778136497382,77.24,81302.91,0.1,0.0,0.0,0.0]
[1778136502416,77.24,81303.81,0.1,0.0,0.0,0.0]
[1778136508458,77.24,81303.39,0.1,0.0,0.0,0.0]
[1778136511480,77.24,81297.77,0.1,0.0,0.0,0.0]
[1778136512486,77.24,81293.61,0.1,0.0,0.0,0.0]
[1778136518529,77.24,81293.1,0.1,0.0,0.0,0.0]
[1778136521554,77.24,81285.53,0.1,0.0,0.0,0.0]
[1778136524573,77.24,81292.7,0.1,0.0,0.0,0.0]
[1778136529610,77.24,81291.39,0.1,0.0,0.0,0.0]
[1778136534644,77.24,81292.03,0.1,0.0,0.0,0.0]
[1778136537665,77.24,81295.4,0.1,0.0,0.0,0.0]
[1778136542700,77.24,81296.1,0.1,0.0,0.0,0.0]
[1778136547737,77.24,81296.89,0.1,0.0,0.0,0.0]
[1778136550757,77.24,81299.95,0.1,0.0,0.0,0.0]
[1778136552772,77.24,81303.37,0.1,0.0,0.0,0.0]
[1778136555792,77.24,81306.24,0.1,0.0,0.0,0.0]
[1778136559820,77.24,81309.22,0.1,0.0,0.0,0.0]
[1778136563848,77.24,81305.62,0.1,0.0,0.0,0.0]
[1778136565864,77.24,81302.01,0.1,0.0,0.0,0.0]
[1778136567876,77.24,81299.22,0.1,0.0,0.0,0.0]
[1778136573918,77.24,81301.1,0.1,0.0,0.0,0.0]
[1778136579310,77.24,81303.91,0.1,0.0,0.0,0.0]
[1778136586002,77.24,81301.79,0.1,0.0,0.0,0.0]
[1778136591044,77.24,81299.27,0.1,0.0,0.0,0.0]
[1778136592045,77.24,81295.19,0.1,0.0,0.0,0.0]
[1778136599452,77.24,81295.19,0.1,0.0,0.0,0.0]
[1778136603122,77.24,81298.95,0.1,0.0,0.0,0.0]
[1778136608157,77.24,81299.71,0.1,0.0,0.0,0.0]
[1778136613192,77.24,81299.69,0.1,0.0,0.0,0.0]
[1778136617220,77.24,81304.9,0.1,0.0,0.0,0.0]
[1778136622255,77.24,81307.84,0.1,0.0,0.0,0.0]
[1778136624269,77.24,81311.71,0.1,0.0,0.0,0.0]
[1778136626283,77.24,81316.4,0.1,0.0,0.0,0.0]
[1778136627291,77.24,81319.44,0.1,0.0,0.0,0.0]
[1778136628297,77.24,81322.98,0.1,0.0,0.0,0.0]
[1778136634339,77.24,81322.53,0.1,0.0,0.0,0.0]
[1778136637360,77.24,81328.47,0.1,0.0,0.0,0.0]
[1778136639734,77.24,81323.47,0.1,0.0,0.0,0.0]
[1778136645417,77.24,81325.65,0.1,0.0,0.0,0.0]
[1778136650451,77.24,81324.26,0.1,0.0,0.0,0.0]
[1778136655486,77.24,81325.42,0.1,0.0,0.0,0.0]
[1778136659874,77.24,81328.67,0.1,0.0,0.0,0.0]
[1778136665556,77.24,81326.56,0.1,0.0,0.0,0.0]
[1778136670593,77.24,81326.93,0.1,0.0,0.0,0.0]
[1778136675627,77.24,81325.81,0.1,0.0,0.0,0.0]
[1778136680663,77.24,81324.51,0.1,0.0,0.0,0.0]
[1778136685697,77.24,81324.97,0.1,0.0,0.0,0.0]
[1778136691740,77.24,81324.04,0.1,0.0,0.0,0.0]
[1778136696774,77.24,81325.84,0.1,0.0,0.0,0.0]
[1778136699795,77.24,81322.05,0.1,0.0,0.0,0.0]
[1778136700803,77.24,81316.25,0.1,0.0,0.0,0.0]
[1778136702816,77.24,81310.25,0.1,0.0,0.0,0.0]
[1778136703823,77.24,81306.54,0.1,0.0,0.0,0.0]
[1778136708883,77.24,81307.72,0.1,0.0,0.0,0.0]
[1778136712912,77.24,81312.08,0.1,0.0,0.0,0.0]
[1778136713918,77.24,81318.25,0.1,0.0,0.0,0.0]
[1778136714926,77.24,81322.11,0.1,0.0,0.0,0.0]
[1778136719961,77.24,81325.07,0.1,0.0,0.0,0.0]
[1778136722981,77.24,81329.86,0.1,0.0,0.0,0.0]
[1778136728018,77.24,81330.52,0.1,0.0,0.0,0.0]
[1778136730368,77.24,81344.3,0.1,0.0,0.0,0.0]
[1778136735070,77.24,81341.37,0.1,0.0,0.0,0.0]
[1778136737084,77.24,81347.3,0.1,0.0,0.0,0.0]
[1778136738091,77.24,81354.37,0.1,0.0,0.0,0.0]
[1778136740437,77.24,81359.75,0.1,0.0,0.0,0.0]
[1778136746147,77.24,81360.09,0.1,0.0,0.0,0.0]
[1778136750507,77.24,81363.22,0.1,0.0,0.0,0.0]
[1778136751181,77.24,81363.22,0.1,0.0,0.0,0.0]
[1778136756217,77.24,81360.42,0.1,0.0,0.0,0.0]
[1778136761255,77.24,81359.05,0.1,0.0,0.0,0.0]
[1778136767294,77.24,81360.33,0.1,0.0,0.0,0.0]
[1778136776357,77.24,81357.93,0.1,0.0,0.0,0.0]
[1778136781393,77.24,81357.82,0.1,0.0,0.0,0.0]
[1778136783406,77.24,81360.54,0.1,0.0,0.0,0.0]
[1778136788441,77.24,81359.04,0.1,0.0,0.0,0.0]
[1778136793477,77.24,81358.75,0.1,0.0,0.0,0.0]
[1778136798511,77.24,81359.8,0.1,0.0,0.0,0.0]
[1778136803546,77.24,81359.57,0.1,0.0,0.0,0.0]
[1778136808582,77.24,81359.58,0.1,0.0,0.0,0.0]
[1778136811602,77.24,81357.14,0.1,0.0,0.0,0.0]
[1778136816637,77.24,81358.43,0.1,0.0,0.0,0.0]
[1778136828724,77.24,81359.0,0.1,0.0,0.0,0.0]
[1778136833758,77.24,81361.43,0.1,0.0,0.0,0.0]
[1778136836777,77.24,81365.2,0.1,0.0,0.0,0.0]
[1778136841812,77.24,81365.23,0.1,0.0,0.0,0.0]
[1778136847854,77.24,81364.12,0.1,0.0,0.0,0.0]
[1778136854903,77.24,81363.68,0.1,0.0,0.0,0.0]
[1778136859938,77.24,81362.97,0.1,0.0,0.0,0.0]
[1778136860944,77.24,81358.75,0.1,0.0,0.0,0.0]
[1778136865980,77.24,81360.5,0.1,0.0,0.0,0.0]
[1778136871015,77.24,81361.98,0.1,0.0,0.0,0.0]
[1778136876050,77.24,81364.79,0.1,0.0,0.0,0.0]
[1778136881085,77.24,81363.08,0.1,0.0,0.0,0.0]
[1778136883099,77.24,81359.79,0.1,0.0,0.0,0.0]
[1778136888134,77.24,81363.1,0.1,0.0,0.0,0.0]
[1778136892163,77.24,81366.13,0.1,0.0,0.0,0.0]
[1778136893170,77.24,81370.29,0.1,0.0,0.0,0.0]
[1778136896191,77.24,81373.38,0.1,0.0,0.0,0.0]
[1778136898208,77.24,81379.0,0.1,0.0,0.0,0.0]
[1778136901566,77.24,81384.71,0.1,0.0,0.0,0.0]
[1778136905253,77.24,81389.23,0.1,0.0,0.0,0.0]
[1778136907268,77.24,81392.55,0.1,0.0,0.0,0.0]
[1778136911637,77.24,81396.61,0.1,0.0,0.0,0.0]
[1778136917338,77.24,81401.43,0.1,0.0,0.0,0.0]
[1778136922374,77.24,81403.79,0.1,0.0,0.0,0.0]
[1778136926401,77.24,81401.1,0.1,0.0,0.0,0.0]
[1778136928415,77.24,81394.07,0.1,0.0,0.0,0.0]
[1778136929422,77.24,81389.65,0.1,0.0,0.0,0.0]
[1778136931780,77.24,81389.87,0.1,0.0,0.0,0.0]
[1778136937478,77.24,81389.66,0.1,0.0,0.0,0.0]
[1778136942513,77.24,81388.26,0.1,0.0,0.0,0.0]
[1778136944527,77.24,81383.82,0.1,0.0,0.0,0.0]
[1778136945534,77.24,81381.17,0.1,0.0,0.0,0.0]
[1778136950569,77.24,81383.09,0.1,0.0,0.0,0.0]
[1778136956611,77.24,81383.49,0.1,0.0,0.0,0.0]
[1778136959632,77.24,81395.61,0.1,0.0,0.0,0.0]
[1778136960639,77.24,81406.49,0.1,0.0,0.0,0.0]
[1778136965676,77.24,81405.05,0.1,0.0,0.0,0.0]
[1778136967689,77.24,81402.14,0.1,0.0,0.0,0.0]
[1778136972061,77.24,81404.92,0.1,0.0,0.0,0.0]
[1778136977761,77.24,81407.33,0.1,0.0,0.0,0.0]
[1778136982794,77.24,81405.39,0.1,0.0,0.0,0.0]
[1778136987831,77.24,81405.49,0.1,0.0,0.0,0.0]
[1778136992200,77.24,81411.96,0.1,0.0,0.0,0.0]
[1778136995888,77.24,81406.68,0.1,0.0,0.0,0.0]
[1778137000920,77.24,81404.31,0.1,0.0,0.0,0.0]
[1778137005955,77.24,81404.89,0.1,0.0,0.0,0.0]
[1778137010991,77.24,81405.77,0.1,0.0,0.0,0.0]
[1778137013005,77.24,81397.3,0.1,0.0,0.0,0.0]
[1778137018039,77.24,81400.03,0.1,0.0,0.0,0.0]
[1778137019047,77.24,81403.73,0.1,0.0,0.0,0.0]
[1778137024081,77.24,81400.67,0.1,0.0,0.0,0.0]
[1778137028109,77.24,81405.37,0.1,0.0,0.0,0.0]
[1778137033145,77.24,81405.26,0.1,0.0,0.0,0.0]
[1778137038180,77.24,81408.31,0.1,0.0,0.0,0.0]
[1778137043214,77.24,81408.97,0.1,0.0,0.0,0.0]
[1778137044221,77.24,81411.6,0.1,0.0,0.0,0.0]
[1778137049256,77.24,81412.27,0.1,0.0,0.0,0.0]
[1778137051272,77.24,81404.73,0.1,0.0,0.0,0.0]
[1778137056307,77.24,81402.66,0.1,0.0,0.0,0.0]
[1778137061342,77.24,81401.75,0.1,0.0,0.0,0.0]
[1778137066377,77.24,81401.2,0.1,0.0,0.0,0.0]
[1778137071413,77.24,81401.94,0.1,0.0,0.0,0.0]
[1778137074433,77.24,81398.79,0.1,0.0,0.0,0.0]
[1778137076447,77.24,81396.19,0.1,0.0,0.0,0.0]
[1778137081482,77.24,81396.56,0.1,0.0,0.0,0.0]
[1778137082835,77.24,81400.55,0.1,0.0,0.0,0.0]
[1778137088531,77.24,81400.59,0.1,0.0,0.0,0.0]
[1778137093565,77.24,81401.5,0.1,0.0,0.0,0.0]
[1778137099609,77.24,81403.53,0.1,0.0,0.0,0.0]
[1778137101623,77.24,81406.24,0.1,0.0,0.0,0.0]
[1778137106661,77.24,81406.26,0.1,0.0,0.0,0.0]
[1778137111694,77.24,81411.2,0.1,0.0,0.0,0.0]
[1778137116729,77.24,81411.33,0.1,0.0,0.0,0.0]
[1778137120756,77.24,81413.92,0.1,0.0,0.0,0.0]
[1778137123123,77.24,81410.18,0.1,0.0,0.0,0.0]
[1778137127810,77.24,81407.44,0.1,0.0,0.0,0.0]
[1778137133193,77.24,81407.07,0.1,0.0,0.0,0.0]
[1778137138884,77.24,81406.95,0.1,0.0,0.0,0.0]
[1778137145932,77.24,81409.12,0.1,0.0,0.0,0.0]
[1778137147946,77.24,81414.19,0.1,0.0,0.0,0.0]
[1778137149961,77.24,81411.54,0.1,0.0,0.0,0.0]
[1778137154996,77.24,81412.84,0.1,0.0,0.0,0.0]
[1778137160032,77.24,81411.74,0.1,0.0,0.0,0.0]
[1778137163403,77.24,81409.07,0.1,0.0,0.0,0.0]
[1778137169094,77.24,81409.44,0.1,0.0,0.0,0.0]
[1778137171111,77.24,81408.28,0.1,0.0,0.0,0.0]
[1778137175138,77.24,81411.4,0.1,0.0,0.0,0.0]
[1778137180179,77.24,81428.09,0.1,0.0,0.0,0.0]
[1778137185213,77.24,81426.14,0.1,0.0,0.0,0.0]
[1778137190248,77.24,81423.54,0.1,0.0,0.0,0.0]
[1778137191257,77.24,81420.3,0.1,0.0,0.0,0.0]
[1778137197297,77.24,81425.45,0.1,0.0,0.0,0.0]
[1778137200878,77.24,81427.57,0.1,0.0,0.0,0.0]
[1778137201325,77.24,81427.65,0.1,0.0,0.0,0.0]
[1778137206361,77.24,81415.78,0.1,0.0,0.0,0.0]
[1778137212403,77.24,81414.97,0.1,0.0,0.0,0.0]
[1778137217438,77.24,81408.69,0.1,0.0,0.0,0.0]
[1778137222473,77.24,81413.49,0.1,0.0,0.0,0.0]
[1778137227513,77.24,81431.42,0.1,0.0,0.0,0.0]
[1778137232546,77.24,81429.57,0.1,0.0,0.0,0.0]
[1778137237580,77.24,81436.0,0.1,0.0,0.0,0.0]
[1778137242615,77.24,81429.92,0.1,0.0,0.0,0.0]
[1778137247651,77.24,81430.5,0.1,0.0,0.0,0.0]
[1778137252687,77.24,81432.21,0.1,0.0,0.0,0.0]
[1778137257721,77.24,81434.94,0.1,0.0,0.0,0.0]
[1778137262759,77.24,81440.18,0.1,0.0,0.0,0.0]
[1778137267796,77.24,81440.49,0.1,0.0,0.0,0.0]
[1778137272830,77.24,81440.54,0.1,0.0,0.0,0.0]
[1778137277865,77.24,81442.1,0.1,0.0,0.0,0.0]
[1778137282901,77.24,81418.9,0.1,0.0,0.0,0.0]
[1778137287935,77.24,81421.72,0.1,0.0,0.0,0.0]
[1778137292970,77.24,81424.72,0.1,0.0,0.0,0.0]
[1778137298005,77.24,81425.05,0.1,0.0,0.0,0.0]
[1778137303041,77.24,81416.04,0.1,0.0,0.0,0.0]
[1778137308076,77.24,81411.04,0.1,0.0,0.0,0.0]
[1778137313111,77.24,81412.04,0.1,0.0,0.0,0.0]
[1778137318146,77.24,81403.66,0.1,0.0,0.0,0.0]
[1778137323181,77.24,81404.68,0.1,0.0,0.0,0.0]
[1778137328215,77.24,81407.89,0.1,0.0,0.0,0.0]
[1778137335265,77.24,81406.98,0.1,0.0,0.0,0.0]
[1778137340302,77.24,81406.02,0.1,0.0,0.0,0.0]
[1778137345337,77.24,81407.15,0.1,0.0,0.0,0.0]
[1778137350372,77.24,81406.91,0.1,0.0,0.0,0.0]
[1778137355410,77.24,81417.07,0.1,0.0,0.0,0.0]
[1778137360441,77.24,81422.08,0.1,0.0,0.0,0.0]
[1778137365477,77.24,81422.05,0.1,0.0,0.0,0.0]
[1778137370512,77.24,81421.43,0.1,0.0,0.0,0.0]
[1778137375548,77.24,81420.4,0.1,0.0,0.0,0.0]
[1778137380582,77.24,81409.88,0.1,0.0,0.0,0.0]
[1778137386624,77.24,81408.04,0.1,0.0,0.0,0.0]
[1778137391660,77.24,81404.63,0.1,0.0,0.0,0.0]
[1778137396696,77.24,81400.66,0.1,0.0,0.0,0.0]
[1778137401731,77.24,81399.03,0.1,0.0,0.0,0.0]
[1778137407124,77.24,81396.33,0.1,0.0,0.0,0.0]
[1778137412809,77.24,81391.43,0.1,0.0,0.0,0.0]
[1778137417844,77.24,81386.91,0.1,0.0,0.0,0.0]
[1778137422879,77.24,81392.61,0.1,0.0,0.0,0.0]
[1778137427916,77.24,81396.4,0.1,0.0,0.0,0.0]
[1778137432949,77.24,81394.73,0.1,0.0,0.0,0.0]
[1778137438993,77.24,81392.11,0.1,0.0,0.0,0.0]
[1778137444028,77.24,81391.24,0.1,0.0,0.0,0.0]
[1778137449065,77.24,81390.42,0.1,0.0,0.0,0.0]
[1778137454098,77.24,81390.2,0.1,0.0,0.0,0.0]
[1778137464169,77.24,81392.12,0.1,0.0,0.0,0.0]
[1778137469203,77.24,81390.43,0.1,0.0,0.0,0.0]
[1778137475246,77.24,81391.61,0.1,0.0,0.0,0.0]
[1778137481288,77.24,81385.64,0.1,0.0,0.0,0.0]
[1778137486323,77.24,81388.04,0.1,0.0,0.0,0.0]
[1778137491358,77.24,81389.26,0.1,0.0,0.0,0.0]
[1778137496394,77.24,81403.77,0.1,0.0,0.0,0.0]
[1778137501428,77.24,81417.77,0.1,0.0,0.0,0.0]
[1778137506464,77.24,81423.0,0.1,0.0,0.0,0.0]
[1778137511501,77.24,81421.97,0.1,0.0,0.0,0.0]
[1778137516536,77.24,81429.66,0.1,0.0,0.0,0.0]
[1778137522579,77.24,81435.47,0.1,0.0,0.0,0.0]
[1778137527613,77.24,81432.11,0.1,0.0,0.0,0.0]
[1778137532647,77.24,81423.21,0.1,0.0,0.0,0.0]
[1778137537682,77.24,81423.52,0.1,0.0,0.0,0.0]
[1778137542717,77.24,81426.52,0.1,0.0,0.0,0.0]
[1778137547753,77.24,81416.64,0.1,0.0,0.0,0.0]
[1778137552788,77.24,81420.92,0.1,0.0,0.0,0.0]
[1778137558830,77.24,81420.21,0.1,0.0,0.0,0.0]
[1778137563864,77.24,81419.69,0.1,0.0,0.0,0.0]
[1778137568901,77.24,81423.69,0.1,0.0,0.0,0.0]
[1778137573935,77.24,81422.28,0.1,0.0,0.0,0.0]
[1778137578971,77.24,81422.52,0.1,0.0,0.0,0.0]
[1778137586371,77.24,81422.78,0.1,0.0,0.0,0.0]
[1778137592065,77.24,81425.32,0.1,0.0,0.0,0.0]
[1778137597100,77.24,81421.52,0.1,0.0,0.0,0.0]
[1778137602135,77.24,81419.96,0.1,0.0,0.0,0.0]
[1778137607170,77.24,81419.43,0.1,0.0,0.0,0.0]
[1778137612208,77.24,81429.33,0.1,0.0,0.0,0.0]
[1778137617242,77.24,81436.74,0.1,0.0,0.0,0.0]
[1778137622277,77.24,81439.57,0.1,0.0,0.0,0.0]
[1778137627312,77.24,81433.48,0.1,0.0,0.0,0.0]
[1778137633354,77.24,81435.16,0.1,0.0,0.0,0.0]
[1778137639410,77.24,81435.35,0.1,0.0,0.0,0.0]
[1778137644450,77.24,81448.43,0.1,0.0,0.0,0.0]
[1778137649482,77.24,81456.66,0.1,0.0,0.0,0.0]
[1778137654852,77.24,81452.16,0.1,0.0,0.0,0.0]
[1778137660559,77.24,81453.96,0.1,0.0,0.0,0.0]
[1778137665594,77.24,81462.79,0.1,0.0,0.0,0.0]
[1778137670630,77.24,81483.22,0.1,0.0,0.0,0.0]
[1778137675664,77.24,81486.96,0.1,0.0,0.0,0.0]
[1778137680700,77.24,81503.81,0.1,0.0,0.0,0.0]
[1778137685737,77.24,81519.67,0.1,0.0,0.0,0.0]
[1778137690771,77.24,81509.16,0.1,0.0,0.0,0.0]
[1778137695817,77.24,81509.3,0.1,0.0,0.0,0.0]
[1778137700853,77.24,81502.87,0.1,0.0,0.0,0.0]
[1778137705887,77.24,81508.52,0.1,0.0,0.0,0.0]
[1778137711930,77.24,81502.6,0.1,0.0,0.0,0.0]
[1778137716969,77.24,81486.7,0.1,0.0,0.0,0.0]
[1778137722005,77.24,81495.47,0.1,0.0,0.0,0.0]
[1778137727042,77.24,81519.13,0.1,0.0,0.0,0.0]
[1778137732076,77.24,81512.89,0.1,0.0,0.0,0.0]
[1778137737112,77.24,81515.3,0.1,0.0,0.0,0.0]
[1778137742147,77.24,81505.43,0.1,0.0,0.0,0.0]
[1778137747185,77.24,81494.69,0.1,0.0,0.0,0.0]
[1778137752217,77.24,81496.17,0.1,0.0,0.0,0.0]
[1778137757252,77.24,81494.28,0.1,0.0,0.0,0.0]
[1778137762287,77.24,81495.66,0.1,0.0,0.0,0.0]
[1778137767322,77.24,81498.05,0.1,0.0,0.0,0.0]
[1778137772357,77.24,81499.82,0.1,0.0,0.0,0.0]
[1778137777392,77.24,81499.38,0.1,0.0,0.0,0.0]
[1778137782426,77.24,81497.93,0.1,0.0,0.0,0.0]
[1778137787462,77.24,81487.23,0.1,0.0,0.0,0.0]
[1778137792497,77.24,81473.85,0.1,0.0,0.0,0.0]
[1778137797533,77.24,81441.02,0.1,0.0,0.0,0.0]
[1778137802568,77.24,81435.16,0.1,0.0,0.0,0.0]
[1778137807603,77.24,81450.16,0.1,0.0,0.0,0.0]
[1778137812638,77.24,81471.01,0.1,0.0,0.0,0.0]
[1778137817679,77.24,81472.39,0.1,0.0,0.0,0.0]
[1778137822714,77.24,81468.54,0.1,0.0,0.0,0.0]
[1778137827752,77.24,81461.88,0.1,0.0,0.0,0.0]
[1778137832792,77.24,81461.96,0.1,0.0,0.0,0.0]
[1778137837823,77.24,81455.41,0.1,0.0,0.0,0.0]
[1778137842858,77.24,81454.79,0.1,0.0,0.0,0.0]
[1778137847894,77.24,81445.32,0.1,0.0,0.0,0.0]
[1778137852929,77.24,81453.67,0.1,0.0,0.0,0.0]
[1778137857965,77.24,81457.97,0.1,0.0,0.0,0.0]
[1778137863000,77.24,81469.02,0.1,0.0,0.0,0.0]
[1778137868038,77.24,81477.46,0.1,0.0,0.0,0.0]
[1778137873080,77.24,81479.44,0.1,0.0,0.0,0.0]
[1778137878114,77.24,81479.51,0.1,0.0,0.0,0.0]
[1778137883150,77.24,81454.48,0.1,0.0,0.0,0.0]
[1778137888186,77.24,81471.12,0.1,0.0,0.0,0.0]
[1778137893219,77.24,81472.02,0.1,0.0,0.0,0.0]
[1778137898256,77.24,81474.77,0.1,0.0,0.0,0.0]
[1778137903290,77.24,81476.97,0.1,0.0,0.0,0.0]
[1778137908326,77.24,81477.73,0.1,0.0,0.0,0.0]
[1778137913360,77.24,81477.62,0.1,0.0,0.0,0.0]
[1778137918396,77.24,81477.0,0.1,0.0,0.0,0.0]
[1778137923431,77.24,81486.91,0.1,0.0,0.0,0.0]
[1778137928467,77.24,81499.23,0.1,0.0,0.0,0.0]
[1778137934509,77.24,81497.21,0.1,0.0,0.0,0.0]
[1778137939544,77.24,81510.07,0.1,0.0,0.0,0.0]
[1778137944579,77.24,81543.49,0.1,0.0,0.0,0.0]
[1778137949619,77.24,81549.65,0.1,0.0,0.0,0.0]
[1778137954654,77.24,81550.35,0.1,0.0,0.0,0.0]
[1778137959689,77.24,81547.93,0.1,0.0,0.0,0.0]
[1778137964724,77.24,81552.79,0.1,0.0,0.0,0.0]
[1778137969759,77.24,81550.13,0.1,0.0,0.0,0.0]
[1778137974794,77.24,81548.69,0.1,0.0,0.0,0.0]
[1778137979829,77.24,81541.59,0.1,0.0,0.0,0.0]
[1778137984863,77.24,81547.94,0.1,0.0,0.0,0.0]
[1778137989900,77.24,81551.61,0.1,0.0,0.0,0.0]
[1778137994934,77.24,81556.74,0.1,0.0,0.0,0.0]
[1778137999971,77.24,81552.78,0.1,0.0,0.0,0.0]
[1778138005006,77.24,81554.1,0.1,0.0,0.0,0.0]
[1778138010047,77.24,81552.42,0.1,0.0,0.0,0.0]
[1778138015082,77.24,81553.52,0.1,0.0,0.0,0.0]
[1778138020116,77.24,81561.88,0.1,0.0,0.0,0.0]
[1778138025151,77.24,81560.65,0.1,0.0,0.0,0.0]
[1778138030186,77.24,81563.65,0.1,0.0,0.0,0.0]
[1778138035221,77.24,81576.59,0.1,0.0,0.0,0.0]
[1778138040257,77.24,81583.37,0.1,0.0,0.0,0.0]
[1778138045294,77.24,81590.1,0.1,0.0,0.0,0.0]
[1778138050328,77.24,81593.21,0.1,0.0,0.0,0.0]
[1778138055363,77.24,81594.07,0.1,0.0,0.0,0.0]
[1778138060398,77.24,81591.38,0.1,0.0,0.0,0.0]
[1778138065435,77.24,81639.32,0.1,0.0,0.0,0.0]
[1778138070471,77.24,81643.97,0.1,0.0,0.0,0.0]
[1778138075503,77.24,81636.38,0.1,0.0,0.0,0.0]
[1778138080538,77.24,81632.14,0.1,0.0,0.0,0.0]
[1778138085572,77.24,81648.47,0.1,0.0,0.0,0.0]
[1778138090609,77.24,81646.0,0.1,0.0,0.0,0.0]
[1778138095643,77.24,81655.75,0.1,0.0,0.0,0.0]
[1778138100678,77.24,81649.45,0.1,0.0,0.0,0.0]
[1778138105713,77.24,81654.26,0.1,0.0,0.0,0.0]
[1778138110750,77.24,81651.89,0.1,0.0,0.0,0.0]
[1778138115782,77.24,81648.95,0.1,0.0,0.0,0.0]
[1778138120818,77.24,81644.59,0.1,0.0,0.0,0.0]
[1778138125853,77.24,81645.53,0.1,0.0,0.0,0.0]
[1778138130887,77.24,81647.97,0.1,0.0,0.0,0.0]
[1778138135924,77.24,81650.57,0.1,0.0,0.0,0.0]
[1778138140958,77.24,81665.98,0.1,0.0,0.0,0.0]
[1778138145993,77.24,81662.85,0.1,0.0,0.0,0.0]
[1778138151029,77.24,81668.48,0.1,0.0,0.0,0.0]
[1778138156064,77.24,81657.23,0.1,0.0,0.0,0.0]
[1778138161100,77.24,81629.19,0.1,0.0,0.0,0.0]
[1778138166136,77.24,81623.99,0.1,0.0,0.0,0.0]
[1778138171175,77.24,81613.2,0.1,0.0,0.0,0.0]
[1778138176211,77.24,81634.77,0.1,0.0,0.0,0.0]
[1778138181244,77.24,81649.6,0.1,0.0,0.0,0.0]
[1778138186279,77.24,81645.76,0.1,0.0,0.0,0.0]
[1778138191347,77.24,81655.96,0.1,0.0,0.0,0.0]
[1778138196361,77.24,81653.8,0.1,0.0,0.0,0.0]
[1778138201396,77.24,81657.28,0.1,0.0,0.0,0.0]
[1778138206431,77.24,81666.15,0.1,0.0,0.0,0.0]
[1778138211466,77.24,81667.53,0.1,0.0,0.0,0.0]
[1778138216502,77.24,81669.42,0.1,0.0,0.0,0.0]
[1778138221536,77.24,81666.42,0.1,0.0,0.0,0.0]
[1778138226570,77.24,81671.99,0.1,0.0,0.0,0.0]
[1778138231606,77.24,81671.43,0.1,0.0,0.0,0.0]
[1778138236641,77.24,81684.29,0.1,0.0,0.0,0.0]
[1778138241677,77.24,81686.44,0.1,0.0,0.0,0.0]
[1778138246711,77.24,81686.2,0.1,0.0,0.0,0.0]
[1778138251747,77.24,81684.79,0.1,0.0,0.0,0.0]
[1778138256783,77.24,81685.95,0.1,0.0,0.0,0.0]
[1778138261816,77.24,81680.51,0.1,0.0,0.0,0.0]
[1778138266852,77.24,81674.49,0.1,0.0,0.0,0.0]
[1778138271887,77.24,81675.01,0.1,0.0,0.0,0.0]
[1778138276921,77.24,81685.32,0.1,0.0,0.0,0.0]
[1778138281956,77.24,81663.85,0.1,0.0,0.0,0.0]
[1778138288333,77.24,81673.48,0.1,0.0,0.0,0.0]
[1778138294040,77.24,81678.74,0.1,0.0,0.0,0.0]
[1778138299075,77.24,81671.32,0.1,0.0,0.0,0.0]
[1778138304110,77.24,81670.41,0.1,0.0,0.0,0.0]
[1778138309145,77.24,81672.05,0.1,0.0,0.0,0.0]
[1778138316196,77.24,81674.56,0.1,0.0,0.0,0.0]
[1778138321231,77.24,81647.62,0.1,0.0,0.0,0.0]
[1778138326265,77.24,81639.3,0.1,0.0,0.0,0.0]
[1778138331301,77.24,81632.49,0.1,0.0,0.0,0.0]
[1778138336335,77.24,81622.52,0.1,0.0,0.0,0.0]
[1778138341371,77.24,81590.84,0.1,0.0,0.0,0.0]
[1778138346406,77.24,81567.43,0.1,0.0,0.0,0.0]
[1778138351441,77.24,81551.83,0.1,0.0,0.0,0.0]
[1778138356475,77.24,81552.99,0.1,0.0,0.0,0.0]
[1778138361511,77.24,81560.52,0.1,0.0,0.0,0.0]
[1778138366546,77.24,81561.64,0.1,0.0,0.0,0.0]
[1778138371583,77.24,81560.22,0.1,0.0,0.0,0.0]
[1778138376619,77.24,81567.85,0.1,0.0,0.0,0.0]
[1778138382661,77.24,81572.92,0.1,0.0,0.0,0.0]
[1778138387696,77.24,81582.25,0.1,0.0,0.0,0.0]
[1778138392731,77.24,81576.3,0.1,0.0,0.0,0.0]
[1778138397766,77.24,81576.62,0.1,0.0,0.0,0.0]
[1778138402801,77.24,81577.86,0.1,0.0,0.0,0.0]
[1778138407836,77.24,81579.61,0.1,0.0,0.0,0.0]
[1778138412871,77.24,81582.62,0.1,0.0,0.0,0.0]
[1778138417906,77.24,81591.78,0.1,0.0,0.0,0.0]
[1778138422941,77.24,81592.59,0.1,0.0,0.0,0.0]
[1778138427976,77.24,81592.07,0.1,0.0,0.0,0.0]
[1778138433011,77.24,81592.73,0.1,0.0,0.0,0.0]
[1778138438046,77.24,81580.53,0.1,0.0,0.0,0.0]
[1778138443081,77.24,81582.32,0.1,0.0,0.0,0.0]
[1778138448117,77.24,81603.27,0.1,0.0,0.0,0.0]
[1778138453151,77.24,81594.37,0.1,0.0,0.0,0.0]
[1778138458186,77.24,81600.91,0.1,0.0,0.0,0.0]
[1778138463224,77.24,81603.21,0.1,0.0,0.0,0.0]
[1778138468257,77.24,81598.37,0.1,0.0,0.0,0.0]
[1778138473292,77.24,81601.35,0.1,0.0,0.0,0.0]
[1778138478326,77.24,81611.15,0.1,0.0,0.0,0.0]
[1778138483361,77.24,81607.22,0.1,0.0,0.0,0.0]
[1778138488396,77.24,81606.06,0.1,0.0,0.0,0.0]
[1778138493431,77.24,81600.63,0.1,0.0,0.0,0.0]
[1778138498466,77.24,81603.01,0.1,0.0,0.0,0.0]
[1778138503501,77.24,81604.2,0.1,0.0,0.0,0.0]
[1778138508538,77.24,81602.86,0.1,0.0,0.0,0.0]
[1778138513573,77.24,81601.91,0.1,0.0,0.0,0.0]
[1778138518606,77.24,81601.92,0.1,0.0,0.0,0.0]
[1778138523642,77.24,81600.74,0.1,0.0,0.0,0.0]
[1778138528678,77.24,81600.52,0.1,0.0,0.0,0.0]
[1778138533713,77.24,81599.08,0.1,0.0,0.0,0.0]
[1778138538747,77.24,81606.82,0.1,0.0,0.0,0.0]
[1778138543781,77.24,81613.53,0.1,0.0,0.0,0.0]
[1778138548817,77.24,81601.94,0.1,0.0,0.0,0.0]
[1778138553855,77.24,81603.19,0.1,0.0,0.0,0.0]
[1778138558887,77.24,81609.25,0.1,0.0,0.0,0.0]
[1778138563924,77.24,81610.88,0.1,0.0,0.0,0.0]
[1778138568958,77.24,81617.93,0.1,0.0,0.0,0.0]
[1778138573992,77.24,81618.03,0.1,0.0,0.0,0.0]
[1778138579027,77.24,81616.04,0.1,0.0,0.0,0.0]
[1778138584062,77.24,81607.85,0.1,0.0,0.0,0.0]
[1778138589105,77.24,81603.56,0.1,0.0,0.0,0.0]
[1778138596153,77.24,81599.94,0.1,0.0,0.0,0.0]
[1778138601189,77.24,81599.6,0.1,0.0,0.0,0.0]
[1778138606224,77.24,81588.29,0.1,0.0,0.0,0.0]
[1778138611259,77.24,81592.5,0.1,0.0,0.0,0.0]
[1778138616294,77.24,81592.19,0.1,0.0,0.0,0.0]
[1778138621328,77.24,81589.37,0.1,0.0,0.0,0.0]
[1778138627370,77.24,81590.71,0.1,0.0,0.0,0.0]
[1778138632406,77.24,81591.13,0.1,0.0,0.0,0.0]
[1778138637442,77.24,81590.78,0.1,0.0,0.0,0.0]
[1778138642476,77.24,81591.03,0.1,0.0,0.0,0.0]
[1778138647522,77.24,81585.23,0.1,0.0,0.0,0.0]
[1778138652548,77.24,81583.19,0.1,0.0,0.0,0.0]
[1778138657584,77.24,81593.65,0.1,0.0,0.0,0.0]
[1778138662621,77.24,81585.45,0.1,0.0,0.0,0.0]
[1778138668661,77.24,81586.25,0.1,0.0,0.0,0.0]
[1778138674705,77.24,81586.68,0.1,0.0,0.0,0.0]
[1778138681092,77.24,81588.8,0.1,0.0,0.0,0.0]
[1778138687796,77.24,81585.33,0.1,0.0,0.0,0.0]
[1778138692832,77.24,81589.01,0.1,0.0,0.0,0.0]
[1778138697866,77.24,81585.64,0.1,0.0,0.0,0.0]
[1778138702902,77.24,81586.19,0.1,0.0,0.0,0.0]
[1778138707937,77.24,81587.19,0.1,0.0,0.0,0.0]
[1778138712975,77.24,81590.45,0.1,0.0,0.0,0.0]
[1778138718010,77.24,81587.68,0.1,0.0,0.0,0.0]
[1778138723046,77.24,81585.88,0.1,0.0,0.0,0.0]
[1778138728081,77.24,81585.9,0.1,0.0,0.0,0.0]
[1778138733116,77.24,81581.79,0.1,0.0,0.0,0.0]
[1778138738151,77.24,81575.55,0.1,0.0,0.0,0.0]
[1778138743186,77.24,81576.16,0.1,0.0,0.0,0.0]
[1778138748224,77.24,81576.61,0.1,0.0,0.0,0.0]
[1778138753256,77.24,81566.35,0.1,0.0,0.0,0.0]
[1778138758295,77.24,81562.47,0.1,0.0,0.0,0.0]
[1778138763330,77.24,81559.01,0.1,0.0,0.0,0.0]
[1778138768365,77.24,81548.78,0.1,0.0,0.0,0.0]
[1778138773402,77.24,81552.62,0.1,0.0,0.0,0.0]
[1778138779444,77.24,81554.2,0.1,0.0,0.0,0.0]
[1778138784480,77.24,81564.17,0.1,0.0,0.0,0.0]
[1778138789515,77.24,81560.8,0.1,0.0,0.0,0.0]
[1778138794551,77.24,81566.49,0.1,0.0,0.0,0.0]
[1778138801935,77.24,81567.18,0.1,0.0,0.0,0.0]
[1778138808650,77.24,81559.73,0.1,0.0,0.0,0.0]
[1778138813685,77.24,81561.32,0.1,0.0,0.0,0.0]
[1778138819727,77.24,81561.89,0.1,0.0,0.0,0.0]
[1778138824762,77.24,81566.28,0.1,0.0,0.0,0.0]
[1778138829798,77.24,81577.42,0.1,0.0,0.0,0.0]
[1778138834835,77.24,81576.84,0.1,0.0,0.0,0.0]
[1778138839873,77.24,81573.03,0.1,0.0,0.0,0.0]
[1778138844908,77.24,81575.74,0.1,0.0,0.0,0.0]
[1778138850950,77.24,81582.9,0.1,0.0,0.0,0.0]
[1778138855985,77.24,81583.09,0.1,0.0,0.0,0.0]
[1778138861019,77.24,81586.29,0.1,0.0,0.0,0.0]
[1778138866054,77.24,81587.84,0.1,0.0,0.0,0.0]
[1778138871090,77.24,81587.45,0.1,0.0,0.0,0.0]
[1778138876125,77.24,81586.99,0.1,0.0,0.0,0.0]
[1778138881161,77.24,81570.47,0.1,0.0,0.0,0.0]
[1778138886194,77.24,81573.85,0.1,0.0,0.0,0.0]
[1778138891231,77.24,81579.44,0.1,0.0,0.0,0.0]
[1778138896267,77.24,81575.63,0.1,0.0,0.0,0.0]
[1778138901301,77.24,81575.14,0.1,0.0,0.0,0.0]
[1778138909358,77.24,81574.93,0.1,0.0,0.0,0.0]
[1778138914392,77.24,81565.22,0.1,0.0,0.0,0.0]
[1778138919427,77.24,81554.23,0.1,0.0,0.0,0.0]
[1778138924461,77.24,81549.22,0.1,0.0,0.0,0.0]
[1778138929496,77.24,81540.7,0.1,0.0,0.0,0.0]
[1778138934531,77.24,81534.5,0.1,0.0,0.0,0.0]
[1778138939567,77.24,81539.25,0.1,0.0,0.0,0.0]
[1778138944606,77.24,81541.81,0.1,0.0,0.0,0.0]
[1778138949637,77.24,81530.85,0.1,0.0,0.0,0.0]
[1778138954672,77.24,81532.13,0.1,0.0,0.0,0.0]
[1778138959707,77.24,81535.05,0.1,0.0,0.0,0.0]
[1778138964743,77.24,81542.46,0.1,0.0,0.0,0.0]
[1778138969777,77.24,81544.54,0.1,0.0,0.0,0.0]
[1778138974812,77.24,81539.44,0.1,0.0,0.0,0.0]
[1778138979847,77.24,81537.81,0.1,0.0,0.0,0.0]
[1778138984882,77.24,81535.96,0.1,0.0,0.0,0.0]
[1778138989917,77.24,81536.84,0.1,0.0,0.0,0.0]
[1778138994953,77.24,81537.07,0.1,0.0,0.0,0.0]
[1778138999988,77.24,81537.41,0.1,0.0,0.0,0.0]
[1778139005022,77.24,81545.68,0.1,0.0,0.0,0.0]
[1778139010065,77.24,81540.68,0.1,0.0,0.0,0.0]
[1778139016100,77.24,81536.33,0.1,0.0,0.0,0.0]
[1778139021135,77.24,81536.59,0.1,0.0,0.0,0.0]
[1778139026169,77.24,81542.92,0.1,0.0,0.0,0.0]
[1778139032212,77.24,81537.24,0.1,0.0,0.0,0.0]
[1778139037248,77.24,81534.1,0.1,0.0,0.0,0.0]
[1778139042283,77.24,81529.78,0.1,0.0,0.0,0.0]
[1778139047318,77.24,81528.04,0.1,0.0,0.0,0.0]
[1778139052353,77.24,81528.68,0.1,0.0,0.0,0.0]
[1778139057394,77.24,81527.21,0.1,0.0,0.0,0.0]
[1778139062426,77.24,81534.87,0.1,0.0,0.0,0.0]
[1778139067461,77.24,81547.04,0.1,0.0,0.0,0.0]
[1778139072496,77.24,81578.52,0.1,0.0,0.0,0.0]
[1778139077533,77.24,81583.49,0.1,0.0,0.0,0.0]
[1778139082566,77.24,81589.78,0.1,0.0,0.0,0.0]
[1778139087600,77.24,81588.21,0.1,0.0,0.0,0.0]
[1778139092635,77.24,81587.19,0.1,0.0,0.0,0.0]
[1778139097674,77.24,81586.98,0.1,0.0,0.0,0.0]
[1778139102707,77.24,81597.27,0.1,0.0,0.0,0.0]
[1778139107742,77.24,81599.38,0.1,0.0,0.0,0.0]
[1778139112775,77.24,81602.79,0.1,0.0,0.0,0.0]
[1778139117811,77.24,81596.62,0.1,0.0,0.0,0.0]
[1778139122848,77.24,81593.66,0.1,0.0,0.0,0.0]
[1778139127883,77.24,81584.45,0.1,0.0,0.0,0.0]
[1778139132918,77.24,81584.42,0.1,0.0,0.0,0.0]
[1778139137953,77.24,81585.85,0.1,0.0,0.0,0.0]
[1778139143678,77.24,81585.87,0.1,0.0,0.0,0.0]
[1778139149032,77.24,81596.24,0.1,0.0,0.0,0.0]
[1778139154411,77.24,81598.13,0.1,0.0,0.0,0.0]
[1778139160107,77.24,81595.07,0.1,0.0,0.0,0.0]
[1778139165142,77.24,81599.44,0.1,0.0,0.0,0.0]
[1778139170179,77.24,81614.82,0.1,0.0,0.0,0.0]
[1778139175215,77.24,81602.19,0.1,0.0,0.0,0.0]
[1778139180252,77.24,81567.62,0.1,0.0,0.0,0.0]
[1778139185288,77.24,81540.52,0.1,0.0,0.0,0.0]
[1778139190323,77.24,81521.73,0.1,0.0,0.0,0.0]
[1778139195359,77.24,81500.12,0.1,0.0,0.0,0.0]
[1778139200394,77.24,81484.03,0.1,0.0,0.0,0.0]
[1778139205740,77.24,81468.33,0.1,0.0,0.0,0.0]
[1778139211470,77.24,81452.43,0.1,0.0,0.0,0.0]
[1778139216506,77.24,81441.61,0.1,0.0,0.0,0.0]
[1778139221540,77.24,81430.75,0.1,0.0,0.0,0.0]
[1778139226575,77.24,81437.85,0.1,0.0,0.0,0.0]
[1778139231617,77.24,81448.36,0.1,0.0,0.0,0.0]
[1778139236651,77.24,81441.28,0.1,0.0,0.0,0.0]
[1778139241693,77.24,81439.81,0.1,0.0,0.0,0.0]
[1778139246729,77.24,81436.91,0.1,0.0,0.0,0.0]
[1778139251758,77.24,81411.44,0.1,0.0,0.0,0.0]
[1778139256793,77.24,81403.63,0.1,0.0,0.0,0.0]
[1778139261828,77.24,81402.23,0.1,0.0,0.0,0.0]
[1778139266868,77.24,81393.5,0.1,0.0,0.0,0.0]
[1778139271899,77.24,81393.74,0.1,0.0,0.0,0.0]
[1778139276933,77.24,81399.72,0.1,0.0,0.0,0.0]
[1778139281969,77.24,81402.19,0.1,0.0,0.0,0.0]
[1778139287004,77.24,81390.93,0.1,0.0,0.0,0.0]
[1778139292833,77.24,81397.79,0.1,0.0,0.0,0.0]
[1778139297838,77.24,81395.09,0.1,0.0,0.0,0.0]
[1778139303116,77.24,81393.72,0.1,0.0,0.0,0.0]
[1778139308159,77.24,81390.86,0.1,0.0,0.0,0.0]
[1778139313189,77.24,81371.24,0.1,0.0,0.0,0.0]
[1778139318222,77.24,81385.51,0.1,0.0,0.0,0.0]
[1778139323258,77.24,81383.14,0.1,0.0,0.0,0.0]
[1778139328293,77.24,81380.12,0.1,0.0,0.0,0.0]
[1778139333332,77.24,81379.4,0.1,0.0,0.0,0.0]
[1778139338365,77.24,81377.91,0.1,0.0,0.0,0.0]
[1778139343400,77.24,81375.43,0.1,0.0,0.0,0.0]
[1778139348437,77.24,81380.58,0.1,0.0,0.0,0.0]
[1778139353471,77.24,81383.72,0.1,0.0,0.0,0.0]
[1778139358506,77.24,81384.98,0.1,0.0,0.0,0.0]
[1778139363541,77.24,81385.66,0.1,0.0,0.0,0.0]
[1778139368576,77.24,81375.87,0.1,0.0,0.0,0.0]
[1778139373612,77.24,81366.58,0.1,0.0,0.0,0.0]
[1778139378647,77.24,81352.48,0.1,0.0,0.0,0.0]
[1778139383682,77.24,81353.82,0.1,0.0,0.0,0.0]
[1778139388717,77.24,81358.73,0.1,0.0,0.0,0.0]
[1778139393753,77.24,81371.29,0.1,0.0,0.0,0.0]
[1778139398789,77.24,81371.26,0.1,0.0,0.0,0.0]
[1778139403822,77.24,81364.88,0.1,0.0,0.0,0.0]
[1778139408950,77.24,81367.44,0.1,0.0,0.0,0.0]
[1778139414900,77.24,81366.59,0.1,0.0,0.0,0.0]
[1778139419935,77.24,81361.87,0.1,0.0,0.0,0.0]
[1778139424973,77.24,81359.48,0.1,0.0,0.0,0.0]
[1778139430015,77.24,81362.7,0.1,0.0,0.0,0.0]
[1778139435044,77.24,81364.75,0.1,0.0,0.0,0.0]
[1778139440078,77.24,81366.73,0.1,0.0,0.0,0.0]
[1778139445116,77.24,81351.08,0.1,0.0,0.0,0.0]
[1778139450993,77.24,81363.45,0.1,0.0,0.0,0.0]
[1778139456520,77.24,81431.0,0.1,0.0,0.0,0.0]
[1778139462233,77.24,81448.01,0.1,0.0,0.0,0.0]
[1778139467267,77.24,81473.18,0.1,0.0,0.0,0.0]
[1778139472303,77.24,81496.65,0.1,0.0,0.0,0.0]
[1778139477338,77.24,81531.87,0.1,0.0,0.0,0.0]
[1778139482373,77.24,81550.74,0.1,0.0,0.0,0.0]
[1778139487408,77.24,81569.46,0.1,0.0,0.0,0.0]
[1778139492444,77.24,81580.59,0.1,0.0,0.0,0.0]
[1778139497479,77.24,81588.65,0.1,0.0,0.0,0.0]
[1778139502513,77.24,81588.71,0.1,0.0,0.0,0.0]
[1778139507548,77.24,81588.3,0.1,0.0,0.0,0.0]
[1778139512588,77.24,81588.93,0.1,0.0,0.0,0.0]
[1778139518627,77.24,81580.63,0.1,0.0,0.0,0.0]
[1778139523662,77.24,81578.5,0.1,0.0,0.0,0.0]
[1778139528697,77.24,81580.51,0.1,0.0,0.0,0.0]
[1778139533732,77.24,81582.99,0.1,0.0,0.0,0.0]
[1778139538767,77.24,81590.96,0.1,0.0,0.0,0.0]
[1778139543804,77.24,81592.11,0.1,0.0,0.0,0.0]
[1778139548840,77.24,81593.1,0.1,0.0,0.0,0.0]
[1778139553875,77.24,81592.73,0.1,0.0,0.0,0.0]
[1778139558910,77.24,81597.51,0.1,0.0,0.0,0.0]
[1778139563945,77.24,81600.29,0.1,0.0,0.0,0.0]
[1778139568980,77.24,81603.74,0.1,0.0,0.0,0.0]
[1778139574015,77.24,81603.52,0.1,0.0,0.0,0.0]
[1778139579050,77.24,81613.38,0.1,0.0,0.0,0.0]
[1778139584086,77.24,81614.2,0.1,0.0,0.0,0.0]
[1778139589120,77.24,81613.15,0.1,0.0,0.0,0.0]
[1778139594156,77.24,81615.34,0.1,0.0,0.0,0.0]
[1778139599190,77.24,81615.21,0.1,0.0,0.0,0.0]
[1778139604227,77.24,81615.27,0.1,0.0,0.0,0.0]
[1778139609261,77.24,81620.66,0.1,0.0,0.0,0.0]
[1778139614297,77.24,81620.36,0.1,0.0,0.0,0.0]
[1778139619333,77.24,81618.15,0.1,0.0,0.0,0.0]
[1778139624369,77.24,81618.16,0.1,0.0,0.0,0.0]
[1778139629404,77.24,81618.43,0.1,0.0,0.0,0.0]
[1778139634439,77.24,81618.87,0.1,0.0,0.0,0.0]
[1778139639476,77.24,81608.14,0.1,0.0,0.0,0.0]
[1778139644510,77.24,81601.34,0.1,0.0,0.0,0.0]
[1778139649545,77.24,81601.73,0.1,0.0,0.0,0.0]
[1778139655587,77.24,81602.77,0.1,0.0,0.0,0.0]
[1778139660623,77.24,81601.04,0.1,0.0,0.0,0.0]
[1778139665657,77.24,81604.23,0.1,0.0,0.0,0.0]
[1778139670692,77.24,81608.57,0.1,0.0,0.0,0.0]
[1778139675728,77.24,81606.77,0.1,0.0,0.0,0.0]
[1778139680770,77.24,81608.11,0.1,0.0,0.0,0.0]
[1778139685801,77.24,81606.51,0.1,0.0,0.0,0.0]
[1778139691244,77.24,81606.94,0.1,0.0,0.0,0.0]
[1778139696880,77.24,81606.51,0.1,0.0,0.0,0.0]
[1778139701914,77.24,81601.37,0.1,0.0,0.0,0.0]
[1778139707955,77.24,81602.1,0.1,0.0,0.0,0.0]
[1778139712992,77.24,81610.52,0.1,0.0,0.0,0.0]
[1778139718027,77.24,81610.49,0.1,0.0,0.0,0.0]
[1778139723062,77.24,81606.01,0.1,0.0,0.0,0.0]
[1778139728096,77.24,81600.62,0.1,0.0,0.0,0.0]
[1778139733130,77.24,81601.82,0.1,0.0,0.0,0.0]
[1778139738166,77.24,81606.14,0.1,0.0,0.0,0.0]
[1778139743201,77.24,81609.76,0.1,0.0,0.0,0.0]
[1778139748559,77.24,81624.34,0.1,0.0,0.0,0.0]
[1778139754309,77.24,81623.37,0.1,0.0,0.0,0.0]
[1778139759313,77.24,81622.52,0.1,0.0,0.0,0.0]
[1778139764348,77.24,81623.95,0.1,0.0,0.0,0.0]
[1778139769383,77.24,81623.46,0.1,0.0,0.0,0.0]
[1778139774418,77.24,81629.93,0.1,0.0,0.0,0.0]
[1778139779452,77.24,81629.99,0.1,0.0,0.0,0.0]
[1778139784488,77.24,81620.46,0.1,0.0,0.0,0.0]
[1778139789523,77.24,81607.82,0.1,0.0,0.0,0.0]
[1778139794558,77.24,81609.36,0.1,0.0,0.0,0.0]
[1778139799593,77.24,81603.21,0.1,0.0,0.0,0.0]
[1778139804628,77.24,81599.97,0.1,0.0,0.0,0.0]
[1778139809664,77.24,81600.6,0.1,0.0,0.0,0.0]
[1778139814699,77.24,81600.56,0.1,0.0,0.0,0.0]
[1778139820740,77.24,81598.62,0.1,0.0,0.0,0.0]
[1778139825774,77.24,81599.87,0.1,0.0,0.0,0.0]
[1778139830810,77.24,81596.64,0.1,0.0,0.0,0.0]
[1778139835845,77.24,81589.59,0.1,0.0,0.0,0.0]
[1778139840880,77.24,81589.14,0.1,0.0,0.0,0.0]
[1778139845915,77.24,81589.28,0.1,0.0,0.0,0.0]
[1778139850951,77.24,81592.23,0.1,0.0,0.0,0.0]
[1778139855986,77.24,81589.53,0.1,0.0,0.0,0.0]
[1778139861024,77.24,81583.84,0.1,0.0,0.0,0.0]
[1778139866060,77.24,81592.2,0.1,0.0,0.0,0.0]
[1778139871094,77.24,81590.18,0.1,0.0,0.0,0.0]
[1778139876130,77.24,81594.18,0.1,0.0,0.0,0.0]
[1778139881164,77.24,81594.38,0.1,0.0,0.0,0.0]
[1778139887206,77.24,81587.66,0.1,0.0,0.0,0.0]
[1778139892241,77.24,81590.95,0.1,0.0,0.0,0.0]
[1778139897276,77.24,81590.74,0.1,0.0,0.0,0.0]
[1778139902313,77.24,81592.92,0.1,0.0,0.0,0.0]
[1778139907346,77.24,81592.29,0.1,0.0,0.0,0.0]
[1778139912381,77.24,81595.01,0.1,0.0,0.0,0.0]
[1778139917416,77.24,81593.64,0.1,0.0,0.0,0.0]
[1778139922451,77.24,81595.82,0.1,0.0,0.0,0.0]
[1778139927488,77.24,81594.94,0.1,0.0,0.0,0.0]
[1778139932523,77.24,81595.27,0.1,0.0,0.0,0.0]
[1778139937557,77.24,81594.94,0.1,0.0,0.0,0.0]
[1778139942603,77.24,81596.43,0.1,0.0,0.0,0.0]
[1778139947638,77.24,81593.19,0.1,0.0,0.0,0.0]
[1778139952673,77.24,81587.78,0.1,0.0,0.0,0.0]
[1778139957708,77.24,81585.47,0.1,0.0,0.0,0.0]
[1778139963751,77.24,81583.15,0.1,0.0,0.0,0.0]
[1778139968786,77.24,81592.24,0.1,0.0,0.0,0.0]
[1778139973821,77.24,81593.0,0.1,0.0,0.0,0.0]
[1778139980188,77.24,81588.36,0.1,0.0,0.0,0.0]
[1778139985905,77.24,81593.76,0.1,0.0,0.0,0.0]
[1778139990942,77.24,81592.04,0.1,0.0,0.0,0.0]
[1778139995974,77.24,81594.48,0.1,0.0,0.0,0.0]
[1778140001010,77.24,81594.87,0.1,0.0,0.0,0.0]
[1778140006046,77.24,81595.48,0.1,0.0,0.0,0.0]
[1778140012088,77.24,81596.59,0.1,0.0,0.0,0.0]
[1778140017124,77.24,81596.12,0.1,0.0,0.0,0.0]
[1778140022158,77.24,81592.62,0.1,0.0,0.0,0.0]
[1778140027195,77.24,81592.55,0.1,0.0,0.0,0.0]
[1778140032229,77.24,81593.35,0.1,0.0,0.0,0.0]
[1778140037264,77.24,81593.46,0.1,0.0,0.0,0.0]
[1778140042299,77.24,81593.75,0.1,0.0,0.0,0.0]
[1778140047336,77.24,81593.54,0.1,0.0,0.0,0.0]
[1778140052376,77.24,81593.84,0.1,0.0,0.0,0.0]
[1778140057405,77.24,81593.15,0.1,0.0,0.0,0.0]
[1778140062440,77.24,81593.97,0.1,0.0,0.0,0.0]
[1778140067474,77.24,81593.18,0.1,0.0,0.0,0.0]
[1778140072510,77.24,81596.33,0.1,0.0,0.0,0.0]
[1778140077545,77.24,81597.05,0.1,0.0,0.0,0.0]
[1778140082580,77.24,81583.57,0.1,0.0,0.0,0.0]
[1778140087615,77.24,81576.43,0.1,0.0,0.0,0.0]
[1778140092650,77.24,81576.23,0.1,0.0,0.0,0.0]
[1778140097686,77.24,81564.76,0.1,0.0,0.0,0.0]
[1778140103728,77.24,81561.58,0.1,0.0,0.0,0.0]
[1778140108765,77.24,81561.32,0.1,0.0,0.0,0.0]
[1778140113800,77.24,81557.55,0.1,0.0,0.0,0.0]
[1778140118837,77.24,81557.95,0.1,0.0,0.0,0.0]
[1778140124878,77.24,81556.93,0.1,0.0,0.0,0.0]
[1778140129913,77.24,81553.5,0.1,0.0,0.0,0.0]
[1778140135954,77.24,81552.64,0.1,0.0,0.0,0.0]
[1778140141632,77.24,81553.03,0.1,0.0,0.0,0.0]
[1778140147033,77.24,81549.65,0.1,0.0,0.0,0.0]
[1778140152066,77.24,81532.05,0.1,0.0,0.0,0.0]
[1778140157102,77.24,81531.0,0.1,0.0,0.0,0.0]
[1778140162138,77.24,81533.4,0.1,0.0,0.0,0.0]
[1778140167176,77.24,81530.88,0.1,0.0,0.0,0.0]
[1778140172210,77.24,81527.91,0.1,0.0,0.0,0.0]
[1778140177245,77.24,81525.67,0.1,0.0,0.0,0.0]
[1778140182283,77.24,81517.84,0.1,0.0,0.0,0.0]
[1778140187315,77.24,81523.43,0.1,0.0,0.0,0.0]
[1778140192350,77.24,81526.94,0.1,0.0,0.0,0.0]
[1778140197386,77.24,81527.76,0.1,0.0,0.0,0.0]
[1778140202420,77.24,81528.28,0.1,0.0,0.0,0.0]
[1778140207455,77.24,81518.98,0.1,0.0,0.0,0.0]
[1778140212490,77.24,81521.79,0.1,0.0,0.0,0.0]
[1778140217525,77.24,81522.32,0.1,0.0,0.0,0.0]
[1778140222561,77.24,81523.25,0.1,0.0,0.0,0.0]
[1778140227595,77.24,81533.45,0.1,0.0,0.0,0.0]
[1778140232632,77.24,81533.58,0.1,0.0,0.0,0.0]
[1778140237668,77.24,81533.07,0.1,0.0,0.0,0.0]
[1778140242703,77.24,81532.22,0.1,0.0,0.0,0.0]
[1778140247741,77.24,81528.21,0.1,0.0,0.0,0.0]
[1778140252773,77.24,81534.27,0.1,0.0,0.0,0.0]
[1778140257809,77.24,81534.65,0.1,0.0,0.0,0.0]
[1778140262845,77.24,81532.88,0.1,0.0,0.0,0.0]
[1778140267878,77.24,81533.17,0.1,0.0,0.0,0.0]
[1778140272913,77.24,81529.77,0.1,0.0,0.0,0.0]
[1778140277948,77.24,81528.53,0.1,0.0,0.0,0.0]
[1778140282983,77.24,81539.0,0.1,0.0,0.0,0.0]
[1778140288029,77.24,81546.62,0.1,0.0,0.0,0.0]
[1778140293068,77.24,81548.7,0.1,0.0,0.0,0.0]
[1778140298089,77.24,81533.98,0.1,0.0,0.0,0.0]
[1778140303123,77.24,81541.17,0.1,0.0,0.0,0.0]
[1778140308158,77.24,81544.87,0.1,0.0,0.0,0.0]
[1778140313196,77.24,81544.98,0.1,0.0,0.0,0.0]
[1778140318228,77.24,81544.98,0.1,0.0,0.0,0.0]
[1778140323264,77.24,81546.96,0.1,0.0,0.0,0.0]
[1778140328298,77.24,81547.1,0.1,0.0,0.0,0.0]
[1778140333333,77.24,81548.62,0.1,0.0,0.0,0.0]
[1778140338369,77.24,81547.15,0.1,0.0,0.0,0.0]
[1778140343403,77.24,81548.17,0.1,0.0,0.0,0.0]
[1778140349450,77.24,81548.28,0.1,0.0,0.0,0.0]
[1778140354481,77.24,81546.96,0.1,0.0,0.0,0.0]
[1778140359516,77.24,81544.39,0.1,0.0,0.0,0.0]
[1778140364551,77.24,81544.84,0.1,0.0,0.0,0.0]
[1778140369586,77.24,81541.75,0.1,0.0,0.0,0.0]
[1778140374626,77.24,81540.8,0.1,0.0,0.0,0.0]
[1778140379661,77.24,81540.63,0.1,0.0,0.0,0.0]
[1778140384695,77.24,81534.92,0.1,0.0,0.0,0.0]
[1778140389731,77.24,81515.78,0.1,0.0,0.0,0.0]
[1778140394765,77.24,81519.23,0.1,0.0,0.0,0.0]
[1778140399800,77.24,81514.99,0.1,0.0,0.0,0.0]
[1778140404835,77.24,81509.5,0.1,0.0,0.0,0.0]
[1778140409872,77.24,81512.7,0.1,0.0,0.0,0.0]
[1778140414905,77.24,81513.55,0.1,0.0,0.0,0.0]
[1778140419940,77.24,81516.7,0.1,0.0,0.0,0.0]
[1778140424976,77.24,81519.09,0.1,0.0,0.0,0.0]
[1778140430013,77.24,81518.43,0.1,0.0,0.0,0.0]
[1778140435048,77.24,81504.94,0.1,0.0,0.0,0.0]
[1778140442095,77.24,81504.97,0.1,0.0,0.0,0.0]
[1778140447129,77.24,81485.14,0.1,0.0,0.0,0.0]
[1778140452166,77.24,81479.34,0.1,0.0,0.0,0.0]
[1778140457201,77.24,81474.83,0.1,0.0,0.0,0.0]
[1778140462236,77.24,81480.75,0.1,0.0,0.0,0.0]
[1778140467272,77.24,81480.35,0.1,0.0,0.0,0.0]
[1778140472310,77.24,81478.71,0.1,0.0,0.0,0.0]
[1778140477344,77.24,81477.73,0.1,0.0,0.0,0.0]
[1778140482379,77.24,81478.01,0.1,0.0,0.0,0.0]
[1778140487414,77.24,81471.35,0.1,0.0,0.0,0.0]
[1778140492448,77.24,81470.84,0.1,0.0,0.0,0.0]
[1778140497484,77.24,81471.53,0.1,0.0,0.0,0.0]
[1778140502518,77.24,81471.49,0.1,0.0,0.0,0.0]
[1778140507553,77.24,81481.06,0.1,0.0,0.0,0.0]
[1778140512588,77.24,81478.84,0.1,0.0,0.0,0.0]
[1778140517624,77.24,81478.37,0.1,0.0,0.0,0.0]
[1778140522658,77.24,81480.68,0.1,0.0,0.0,0.0]
[1778140527696,77.24,81481.01,0.1,0.0,0.0,0.0]
[1778140532731,77.24,81490.64,0.1,0.0,0.0,0.0]
[1778140537766,77.24,81494.05,0.1,0.0,0.0,0.0]
[1778140543808,77.24,81495.12,0.1,0.0,0.0,0.0]
[1778140548843,77.24,81495.05,0.1,0.0,0.0,0.0]
[1778140553878,77.24,81491.39,0.1,0.0,0.0,0.0]
[1778140558912,77.24,81492.23,0.1,0.0,0.0,0.0]
[1778140563948,77.24,81485.54,0.1,0.0,0.0,0.0]
[1778140568983,77.24,81484.54,0.1,0.0,0.0,0.0]
[1778140574018,77.24,81488.55,0.1,0.0,0.0,0.0]
[1778140579053,77.24,81490.08,0.1,0.0,0.0,0.0]
[1778140584417,77.24,81496.6,0.1,0.0,0.0,0.0]
[1778140590133,77.24,81496.01,0.1,0.0,0.0,0.0]
[1778140595168,77.24,81495.47,0.1,0.0,0.0,0.0]
[1778140600203,77.24,81496.17,0.1,0.0,0.0,0.0]
[1778140606245,77.24,81496.14,0.1,0.0,0.0,0.0]
[1778140612286,77.24,81496.79,0.1,0.0,0.0,0.0]
[1778140617322,77.24,81496.64,0.1,0.0,0.0,0.0]
[1778140622357,77.24,81496.77,0.1,0.0,0.0,0.0]
[1778140631420,77.24,81496.93,0.1,0.0,0.0,0.0]
[1778140641494,77.24,81496.72,0.1,0.0,0.0,0.0]
[1778140646524,77.24,81496.72,0.1,0.0,0.0,0.0]
[1778140651559,77.24,81496.79,0.1,0.0,0.0,0.0]
[1778140656595,77.24,81496.7,0.1,0.0,0.0,0.0]
[1778140662636,77.24,81496.66,0.1,0.0,0.0,0.0]
[1778140668679,77.24,81501.16,0.1,0.0,0.0,0.0]
[1778140673716,77.24,81503.99,0.1,0.0,0.0,0.0]
[1778140678752,77.24,81511.86,0.1,0.0,0.0,0.0]
[1778140683785,77.24,81511.82,0.1,0.0,0.0,0.0]
[1778140688822,77.24,81516.12,0.1,0.0,0.0,0.0]
[1778140693855,77.24,81520.16,0.1,0.0,0.0,0.0]
[1778140698891,77.24,81519.17,0.1,0.0,0.0,0.0]
[1778140704934,77.24,81519.19,0.1,0.0,0.0,0.0]
[1778140709968,77.24,81518.72,0.1,0.0,0.0,0.0]
[1778140717017,77.24,81519.79,0.1,0.0,0.0,0.0]
[1778140724067,77.24,81520.65,0.1,0.0,0.0,0.0]
[1778140729102,77.24,81520.52,0.1,0.0,0.0,0.0]
[1778140734139,77.24,81520.58,0.1,0.0,0.0,0.0]
[1778140739171,77.24,81513.8,0.1,0.0,0.0,0.0]
[1778140744208,77.24,81509.99,0.1,0.0,0.0,0.0]
[1778140749330,77.24,81519.14,0.1,0.0,0.0,0.0]
[1778140755658,77.24,81528.97,0.1,0.0,0.0,0.0]
[1778140761341,77.24,81532.37,0.1,0.0,0.0,0.0]
[1778140766361,77.24,81532.3,0.1,0.0,0.0,0.0]
[1778140771396,77.24,81533.19,0.1,0.0,0.0,0.0]
[1778140777811,77.24,81533.07,0.1,0.0,0.0,0.0]
[1778140783480,77.24,81536.25,0.1,0.0,0.0,0.0]
[1778140788515,77.24,81522.72,0.1,0.0,0.0,0.0]
[1778140793550,77.24,81523.68,0.1,0.0,0.0,0.0]
[1778140798584,77.24,81518.08,0.1,0.0,0.0,0.0]
[1778140801253,77.24,81518.9,0.1,0.0,0.0,0.0]
[1778140802508,77.24,81577.97,0.1,0.0,0.0,0.0]
[1778140800093,77.24,81577.97,0.0,0.0,0.0,0.0]
[1778140806695,77.24,81577.97,0.0,0.0,0.0,0.0]